isotime,frequency
2022-12-07 14:52:03.500,6744.75
2022-12-07 14:52:04.500,-20708.0
2022-12-07 14:52:05.500,16909.0
2022-12-07 14:52:06.500,13019.0
2022-12-07 14:52:07.500,-844.75
2022-12-07 14:52:08.500,-20411.5
2022-12-07 14:52:09.500,-11354.0
2022-12-07 14:52:10.500,14222.5
2022-12-07 14:52:11.500,-10225.5
2022-12-07 14:52:12.500,13367.5
2022-12-07 14:52:13.500,-10593.75
2022-12-07 14:52:14.500,21703.25
2022-12-07 14:52:15.500,20151.25
2022-12-07 14:52:16.500,-1758.75
2022-12-07 14:52:17.500,2606.5
2022-12-07 14:52:18.500,-11784.5
2022-12-07 14:52:19.500,-18331.0
2022-12-07 14:52:20.500,23496.75
2022-12-07 14:52:21.500,4656.5
2022-12-07 14:52:22.500,23551.0
2022-12-07 14:52:23.500,14870.0
2022-12-07 14:52:24.500,-6887.25
2022-12-07 14:52:25.500,705.0
2022-12-07 14:52:26.500,12493.25
2022-12-07 14:52:27.500,21401.25
2022-12-07 14:52:28.500,18991.75
2022-12-07 14:52:29.500,-9130.0
2022-12-07 14:52:30.500,22178.75
2022-12-07 14:52:31.500,10614.25
2022-12-07 14:52:32.500,-2106.5
2022-12-07 14:52:33.500,1056.5
2022-12-07 14:52:34.500,3255.0
2022-12-07 14:52:35.500,-17179.75
2022-12-07 14:52:36.500,-24240.0
2022-12-07 14:52:37.500,-6823.5
2022-12-07 14:52:38.500,-3868.75
2022-12-07 14:52:39.500,-23549.25
2022-12-07 14:52:40.500,16394.5
2022-12-07 14:52:41.500,-4499.75
2022-12-07 14:52:42.500,5056.25
2022-12-07 14:52:43.500,-3116.5
2022-12-07 14:52:44.500,1202.75
2022-12-07 14:52:45.500,-2828.5
2022-12-07 14:52:46.500,-11806.0
2022-12-07 14:52:47.500,2395.5
2022-12-07 14:52:48.500,22676.25
2022-12-07 14:52:49.500,9198.25
2022-12-07 14:52:50.500,-19709.0
2022-12-07 14:52:51.500,24364.75
2022-12-07 14:52:52.500,-6204.0
2022-12-07 14:52:53.500,-10977.0
2022-12-07 14:52:54.500,3081.25
2022-12-07 14:52:55.500,3286.5
2022-12-07 14:52:56.500,15375.25
2022-12-07 14:52:57.500,-17119.25
2022-12-07 14:52:58.500,12447.0
2022-12-07 14:52:59.500,17061.75
2022-12-07 14:53:00.500,10145.5
2022-12-07 14:53:01.500,-3507.0
2022-12-07 14:53:02.500,7860.25
2022-12-07 14:53:03.500,-2268.75
2022-12-07 14:53:04.500,-24379.0
2022-12-07 14:53:05.500,-11440.5
2022-12-07 14:53:06.500,921.75
2022-12-07 14:53:07.500,19026.0
2022-12-07 14:53:08.500,-17858.25
2022-12-07 14:53:09.500,11749.0
2022-12-07 14:53:10.500,5704.75
2022-12-07 14:53:11.500,-24528.0
2022-12-07 14:53:12.500,13634.25
2022-12-07 14:53:13.500,6025.0
2022-12-07 14:53:14.500,-17792.75
2022-12-07 14:53:15.500,-17137.0
2022-12-07 14:53:16.500,-21664.75
2022-12-07 14:53:17.500,24979.25
2022-12-07 14:53:18.500,12188.75
2022-12-07 14:53:19.500,16728.5
2022-12-07 14:53:20.500,24478.0
2022-12-07 14:53:21.500,-19031.5
2022-12-07 14:53:22.500,-16242.0
2022-12-07 14:53:23.500,9046.25
2022-12-07 14:53:24.500,-6088.25
2022-12-07 14:53:25.500,13353.75
2022-12-07 14:53:26.500,-20811.0
2022-12-07 14:53:27.500,91.75
2022-12-07 14:53:28.500,-21978.0
2022-12-07 14:53:29.500,4236.5
2022-12-07 14:53:30.500,17842.75
2022-12-07 14:53:31.500,9727.0
2022-12-07 14:53:32.500,-9114.75
2022-12-07 14:53:33.500,-24544.25
2022-12-07 14:53:34.500,-16143.75
2022-12-07 14:53:35.500,2612.75
2022-12-07 14:53:36.500,-5223.5
2022-12-07 14:53:37.500,-8700.5
2022-12-07 14:53:38.500,12264.0
2022-12-07 14:53:39.500,-17273.0
2022-12-07 14:53:40.500,23562.0
2022-12-07 14:53:41.500,10318.5
2022-12-07 14:53:42.500,2773.25
2022-12-07 14:53:43.500,14370.0
2022-12-07 14:53:44.500,-2046.75
2022-12-07 14:53:45.500,-5809.75
2022-12-07 14:53:46.500,18673.75
2022-12-07 14:53:47.500,10960.0
2022-12-07 14:53:48.500,24718.5
2022-12-07 14:53:49.500,13797.0
2022-12-07 14:53:50.500,12166.5
2022-12-07 14:53:51.500,-15918.0
2022-12-07 14:53:52.500,168.25
2022-12-07 14:53:53.500,22713.75
2022-12-07 14:53:54.500,3989.25
2022-12-07 14:53:55.500,23951.25
2022-12-07 14:53:56.500,-24984.75
2022-12-07 14:53:57.500,21463.25
2022-12-07 14:53:58.500,-6149.25
2022-12-07 14:53:59.500,-4334.75
2022-12-07 14:54:00.500,13292.5
2022-12-07 14:54:01.500,-24001.0
2022-12-07 14:54:02.500,-19009.0
2022-12-07 14:54:03.500,-11215.5
2022-12-07 14:54:04.500,17755.75
2022-12-07 14:54:05.500,-19580.75
2022-12-07 14:54:06.500,9969.5
2022-12-07 14:54:07.500,13436.0
2022-12-07 14:54:08.500,7309.25
2022-12-07 14:54:09.500,-11051.75
2022-12-07 14:54:10.500,-9701.0
2022-12-07 14:54:11.500,-15045.5
2022-12-07 14:54:12.500,11602.75
2022-12-07 14:54:13.500,2120.5
2022-12-07 14:54:14.500,-16825.25
2022-12-07 14:54:15.500,-19685.5
2022-12-07 14:54:16.500,-23189.5
2022-12-07 14:54:17.500,-5493.0
2022-12-07 14:54:18.500,18849.0
2022-12-07 14:54:19.500,-21849.25
2022-12-07 14:54:20.500,11657.25
2022-12-07 14:54:21.500,4192.75
2022-12-07 14:54:22.500,21087.75
2022-12-07 14:54:23.500,20105.0
2022-12-07 14:54:24.500,-51.5
2022-12-07 14:54:25.500,4682.25
2022-12-07 14:54:26.500,-17304.75
2022-12-07 14:54:27.500,19078.0
2022-12-07 14:54:28.500,6052.75
2022-12-07 14:54:29.500,1904.0
2022-12-07 14:54:30.500,-21547.5
2022-12-07 14:54:31.500,23443.5
2022-12-07 14:54:32.500,7604.0
2022-12-07 14:54:33.500,-11809.0
2022-12-07 14:54:34.500,6848.5
2022-12-07 14:54:35.500,16110.25
2022-12-07 14:54:36.500,24435.25
2022-12-07 14:54:37.500,-10607.5
2022-12-07 14:54:38.500,-1967.5
2022-12-07 14:54:39.500,-17674.25
2022-12-07 14:54:40.500,24484.0
2022-12-07 14:54:41.500,6691.25
2022-12-07 14:54:42.500,14538.0
2022-12-07 14:54:43.500,-16504.0
2022-12-07 14:54:44.500,10825.0
2022-12-07 14:54:45.500,10366.75
2022-12-07 14:54:46.500,7929.75
2022-12-07 14:54:47.500,24422.5
2022-12-07 14:54:48.500,21675.5
2022-12-07 14:54:49.500,10499.75
2022-12-07 14:54:50.500,18677.0
2022-12-07 14:54:51.500,-13777.25
2022-12-07 14:54:52.500,-1117.25
2022-12-07 14:54:53.500,-21989.75
2022-12-07 14:54:54.500,11071.25
2022-12-07 14:54:55.500,-16668.25
2022-12-07 14:54:56.500,17277.5
2022-12-07 14:54:57.500,-17135.5
2022-12-07 14:54:58.500,-2894.0
2022-12-07 14:54:59.500,9464.0
2022-12-07 14:55:00.500,-20464.75
2022-12-07 14:55:01.500,-175.0
2022-12-07 14:55:02.500,-19467.25
2022-12-07 14:55:03.500,4839.75
2022-12-07 14:55:04.500,6243.75
2022-12-07 14:55:05.500,1400.75
2022-12-07 14:55:06.500,24532.75
2022-12-07 14:55:07.500,14906.25
2022-12-07 14:55:08.500,20431.5
2022-12-07 14:55:09.500,-19226.0
2022-12-07 14:55:10.500,11800.5
2022-12-07 14:55:11.500,-2610.0
2022-12-07 14:55:12.500,-21326.0
2022-12-07 14:55:13.500,-8557.25
2022-12-07 14:55:14.500,13720.0
2022-12-07 14:55:15.500,1067.0
2022-12-07 14:55:16.500,-22620.75
2022-12-07 14:55:17.500,22372.75
2022-12-07 14:55:18.500,-6126.5
2022-12-07 14:55:19.500,-24478.5
2022-12-07 14:55:20.500,-22208.75
2022-12-07 14:55:21.500,-6896.5
2022-12-07 14:55:22.500,19923.0
2022-12-07 14:55:23.500,-17383.75
2022-12-07 14:55:24.500,3567.0
2022-12-07 14:55:25.500,11401.75
2022-12-07 14:55:26.500,9020.75
2022-12-07 14:55:27.500,-8364.75
2022-12-07 14:55:28.500,20861.0
2022-12-07 14:55:29.500,-4279.75
2022-12-07 14:55:30.500,-4735.0
2022-12-07 14:55:31.500,-7792.0
2022-12-07 14:55:32.500,15455.5
2022-12-07 14:55:33.500,8927.25
2022-12-07 14:55:34.500,4447.75
2022-12-07 14:55:35.500,8749.75
2022-12-07 14:55:36.500,-24324.5
2022-12-07 14:55:37.500,-2266.0
2022-12-07 14:55:38.500,-23537.75
2022-12-07 14:55:39.500,16978.75
2022-12-07 14:55:40.500,-14147.25
2022-12-07 14:55:41.500,17350.75
2022-12-07 14:55:42.500,23624.75
2022-12-07 14:55:43.500,22332.75
2022-12-07 14:55:44.500,17233.25
2022-12-07 14:55:45.500,-8917.25
2022-12-07 14:55:46.500,3205.25
2022-12-07 14:55:47.500,-86.0
2022-12-07 14:55:48.500,-14387.25
2022-12-07 14:55:49.500,1058.75
2022-12-07 14:55:50.500,9396.75
2022-12-07 14:55:51.500,-4305.75
2022-12-07 14:55:52.500,17010.25
2022-12-07 14:55:53.500,11371.25
2022-12-07 14:55:54.500,-19091.25
2022-12-07 14:55:55.500,-3803.0
2022-12-07 14:55:56.500,9449.5
2022-12-07 14:55:57.500,20550.75
2022-12-07 14:55:58.500,-2267.75
2022-12-07 14:55:59.500,7752.75
2022-12-07 14:56:00.500,7659.25
2022-12-07 14:56:01.500,-3278.75
2022-12-07 14:56:02.500,5733.0
2022-12-07 14:56:03.500,14809.5
2022-12-07 14:56:04.500,22918.25
2022-12-07 14:56:05.500,1518.25
2022-12-07 14:56:06.500,-19578.75
2022-12-07 14:56:07.500,11410.0
2022-12-07 14:56:08.500,-20663.25
2022-12-07 14:56:09.500,-20062.0
2022-12-07 14:56:10.500,-18553.75
2022-12-07 14:56:11.500,20904.25
2022-12-07 14:56:12.500,-17010.25
2022-12-07 14:56:13.500,23423.5
2022-12-07 14:56:14.500,-17916.75
2022-12-07 14:56:15.500,22163.5
2022-12-07 14:56:16.500,18584.0
2022-12-07 14:56:17.500,19768.5
2022-12-07 14:56:18.500,5193.25
2022-12-07 14:56:19.500,-3047.75
2022-12-07 14:56:20.500,-15023.0
2022-12-07 14:56:21.500,22529.25
2022-12-07 14:56:22.500,9715.25
2022-12-07 14:56:23.500,-7591.75
2022-12-07 14:56:24.500,-19193.75
2022-12-07 14:56:25.500,-8848.5
2022-12-07 14:56:26.500,-9751.75
2022-12-07 14:56:27.500,-14011.25
2022-12-07 14:56:28.500,-4357.5
2022-12-07 14:56:29.500,-16277.75
2022-12-07 14:56:30.500,-2321.0
2022-12-07 14:56:31.500,-24783.25
2022-12-07 14:56:32.500,19440.25
2022-12-07 14:56:33.500,19300.0
2022-12-07 14:56:34.500,15845.5
2022-12-07 14:56:35.500,-23924.75
2022-12-07 14:56:36.500,-16729.5
2022-12-07 14:56:37.500,154.75
2022-12-07 14:56:38.500,-3108.75
2022-12-07 14:56:39.500,-13309.5
2022-12-07 14:56:40.500,-12981.0
2022-12-07 14:56:41.500,-19263.25
2022-12-07 14:56:42.500,-19009.75
2022-12-07 14:56:43.500,8335.0
2022-12-07 14:56:44.500,6066.0
2022-12-07 14:56:45.500,2590.0
2022-12-07 14:56:46.500,2636.75
2022-12-07 14:56:47.500,3089.5
2022-12-07 14:56:48.500,-16055.5
2022-12-07 14:56:49.500,6668.75
2022-12-07 14:56:50.500,4302.25
2022-12-07 14:56:51.500,-19030.75
2022-12-07 14:56:52.500,-21581.0
2022-12-07 14:56:53.500,-2070.25
2022-12-07 14:56:54.500,2394.25
2022-12-07 14:56:55.500,-19650.25
2022-12-07 14:56:56.500,-9695.75
2022-12-07 14:56:57.500,18275.75
2022-12-07 14:56:58.500,-7023.5
2022-12-07 14:56:59.500,3052.0
2022-12-07 14:57:00.500,20937.25
2022-12-07 14:57:01.500,-3193.25
2022-12-07 14:57:02.500,-3633.0
2022-12-07 14:57:03.500,-501.25
2022-12-07 14:57:04.500,14272.0
2022-12-07 14:57:05.500,-1983.5
2022-12-07 14:57:06.500,-10389.25
2022-12-07 14:57:07.500,17213.75
2022-12-07 14:57:08.500,-4827.0
2022-12-07 14:57:09.500,-24701.0
2022-12-07 14:57:10.500,-11901.5
2022-12-07 14:57:11.500,-6185.5
2022-12-07 14:57:12.500,9427.75
2022-12-07 14:57:13.500,3190.25
2022-12-07 14:57:14.500,1543.25
2022-12-07 14:57:15.500,-23610.0
2022-12-07 14:57:16.500,-21307.5
2022-12-07 14:57:17.500,23807.75
2022-12-07 14:57:18.500,7492.75
2022-12-07 14:57:19.500,-9871.25
2022-12-07 14:57:20.500,10836.25
2022-12-07 14:57:21.500,22909.25
2022-12-07 14:57:22.500,-1179.0
2022-12-07 14:57:23.500,3090.75
2022-12-07 14:57:24.500,6878.75
2022-12-07 14:57:25.500,19361.75
2022-12-07 14:57:26.500,16782.25
2022-12-07 14:57:27.500,21841.5
2022-12-07 14:57:28.500,9190.5
2022-12-07 14:57:29.500,-12480.5
2022-12-07 14:57:30.500,-4684.5
2022-12-07 14:57:31.500,-11908.25
2022-12-07 14:57:32.500,-23617.0
2022-12-07 14:57:33.500,-13018.25
2022-12-07 14:57:34.500,15696.0
2022-12-07 14:57:35.500,20011.0
2022-12-07 14:57:36.500,-22324.0
2022-12-07 14:57:37.500,2993.75
2022-12-07 14:57:38.500,-11282.0
2022-12-07 14:57:39.500,-4283.75
2022-12-07 14:57:40.500,-741.0
2022-12-07 14:57:41.500,3091.5
2022-12-07 14:57:42.500,3091.5
2022-12-07 14:57:43.500,23102.5
2022-12-07 14:57:44.500,2847.5
2022-12-07 14:57:45.500,24868.25
2022-12-07 14:57:46.500,-14462.25
2022-12-07 14:57:47.500,443.75
2022-12-07 14:57:48.500,3091.75
2022-12-07 14:57:49.500,3091.75
2022-12-07 14:57:50.500,3091.75
2022-12-07 14:57:51.500,16274.75
2022-12-07 14:57:52.500,17947.75
2022-12-07 14:57:53.500,21021.25
2022-12-07 14:57:54.500,3092.0
2022-12-07 14:57:55.500,-24874.0
2022-12-07 14:57:56.500,3092.0
2022-12-07 14:57:57.500,3092.0
2022-12-07 14:57:58.500,3092.0
2022-12-07 14:57:59.500,-4713.5
2022-12-07 14:58:00.500,24013.75
2022-12-07 14:58:01.500,21511.25
2022-12-07 14:58:02.500,3092.25
2022-12-07 14:58:03.500,3092.25
2022-12-07 14:58:04.500,3092.25
2022-12-07 14:58:05.500,-19762.75
2022-12-07 14:58:06.500,6207.75
2022-12-07 14:58:07.500,-9821.75
2022-12-07 14:58:08.500,-1650.25
2022-12-07 14:58:09.500,3092.5
2022-12-07 14:58:10.500,3092.5
2022-12-07 14:58:11.500,3092.5
2022-12-07 14:58:12.500,3092.5
2022-12-07 14:58:13.500,3092.5
2022-12-07 14:58:14.500,4523.0
2022-12-07 14:58:15.500,-1315.0
2022-12-07 14:58:16.500,3092.75
2022-12-07 14:58:17.500,-17292.25
2022-12-07 14:58:18.500,3092.75
2022-12-07 14:58:19.500,3092.75
2022-12-07 14:58:20.500,-17673.5
2022-12-07 14:58:21.500,-15392.0
2022-12-07 14:58:22.500,13948.5
2022-12-07 14:58:23.500,-15375.5
2022-12-07 14:58:24.500,-23982.25
2022-12-07 14:58:25.500,8152.0
2022-12-07 14:58:26.500,24399.75
2022-12-07 14:58:27.500,3093.0
2022-12-07 14:58:28.500,-22488.75
2022-12-07 14:58:29.500,16910.25
2022-12-07 14:58:30.500,-14273.5
2022-12-07 14:58:31.500,3093.25
2022-12-07 14:58:32.500,3093.25
2022-12-07 14:58:33.500,3093.25
2022-12-07 14:58:34.500,-13128.25
2022-12-07 14:58:35.500,3093.5
2022-12-07 14:58:36.500,9488.0
2022-12-07 14:58:37.500,18653.75
2022-12-07 14:58:38.500,3093.5
2022-12-07 14:58:39.500,3093.5
2022-12-07 14:58:40.500,3093.5
2022-12-07 14:58:41.500,3093.5
2022-12-07 14:58:42.500,1780.5
2022-12-07 14:58:43.500,-22102.0
2022-12-07 14:58:44.500,3093.75
2022-12-07 14:58:45.500,3093.75
2022-12-07 14:58:46.500,3093.75
2022-12-07 14:58:47.500,3093.75
2022-12-07 14:58:48.500,-3450.75
2022-12-07 14:58:49.500,-9874.5
2022-12-07 14:58:50.500,1951.5
2022-12-07 14:58:51.500,3094.0
2022-12-07 14:58:52.500,3094.0
2022-12-07 14:58:53.500,3094.0
2022-12-07 14:58:54.500,15699.25
2022-12-07 14:58:55.500,18250.75
2022-12-07 14:58:56.500,-13713.0
2022-12-07 14:58:57.500,3094.25
2022-12-07 14:58:58.500,-16567.5
2022-12-07 14:58:59.500,-9479.25
2022-12-07 14:59:00.500,3094.25
2022-12-07 14:59:01.500,17437.5
2022-12-07 14:59:02.500,3094.25
2022-12-07 14:59:03.500,15961.0
2022-12-07 14:59:04.500,3094.5
2022-12-07 14:59:05.500,-1416.75
2022-12-07 14:59:06.500,3094.5
2022-12-07 14:59:07.500,3094.5
2022-12-07 14:59:08.500,3094.5
2022-12-07 14:59:09.500,6999.0
2022-12-07 14:59:10.500,-16973.5
2022-12-07 14:59:11.500,-16361.25
2022-12-07 14:59:12.500,3094.75
2022-12-07 14:59:13.500,3094.75
2022-12-07 14:59:14.500,3094.75
2022-12-07 14:59:15.500,3449.25
2022-12-07 14:59:16.500,-3606.0
2022-12-07 14:59:17.500,-22939.25
2022-12-07 14:59:18.500,3095.0
2022-12-07 14:59:19.500,3095.0
2022-12-07 14:59:20.500,3095.0
2022-12-07 14:59:21.500,3095.0
2022-12-07 14:59:22.500,3095.0
2022-12-07 14:59:23.500,3095.0
2022-12-07 14:59:24.500,3095.25
2022-12-07 14:59:25.500,-13468.75
2022-12-07 14:59:26.500,3095.25
2022-12-07 14:59:27.500,3095.25
2022-12-07 14:59:28.500,3095.25
2022-12-07 14:59:29.500,3095.25
2022-12-07 14:59:30.500,286.25
2022-12-07 14:59:31.500,307.25
2022-12-07 14:59:32.500,3095.5
2022-12-07 14:59:33.500,3095.5
2022-12-07 14:59:34.500,3095.5
2022-12-07 14:59:35.500,3095.5
2022-12-07 14:59:36.500,3095.5
2022-12-07 14:59:37.500,3095.5
2022-12-07 14:59:38.500,-10286.75
2022-12-07 14:59:39.500,3095.5
2022-12-07 14:59:40.500,3095.75
2022-12-07 14:59:41.500,3095.75
2022-12-07 14:59:42.500,3095.75
2022-12-07 14:59:43.500,3095.75
2022-12-07 14:59:44.500,3095.75
2022-12-07 14:59:45.500,3096.0
2022-12-07 14:59:46.500,-12608.5
2022-12-07 14:59:47.500,3096.0
2022-12-07 14:59:48.500,3096.0
2022-12-07 14:59:49.500,3096.0
2022-12-07 14:59:50.500,3096.0
2022-12-07 14:59:51.500,3096.0
2022-12-07 14:59:52.500,-8971.75
2022-12-07 14:59:53.500,3096.25
2022-12-07 14:59:54.500,3096.25
2022-12-07 14:59:55.500,3096.25
2022-12-07 14:59:56.500,3096.25
2022-12-07 14:59:57.500,3096.25
2022-12-07 14:59:58.500,11285.5
2022-12-07 14:59:59.500,3096.5
2022-12-07 15:00:00.500,22349.25
2022-12-07 15:00:01.500,3096.5
2022-12-07 15:00:02.500,3096.5
2022-12-07 15:00:03.500,3096.5
2022-12-07 15:00:04.500,3096.5
2022-12-07 15:00:05.500,3096.5
2022-12-07 15:00:06.500,3096.75
2022-12-07 15:00:07.500,3096.75
2022-12-07 15:00:08.500,3096.75
2022-12-07 15:00:09.500,3096.75
2022-12-07 15:00:10.500,3096.75
2022-12-07 15:00:11.500,3096.75
2022-12-07 15:00:12.500,3096.75
2022-12-07 15:00:13.500,3097.0
2022-12-07 15:00:14.500,3097.0
2022-12-07 15:00:15.500,3097.0
2022-12-07 15:00:16.500,3097.0
2022-12-07 15:00:17.500,3097.0
2022-12-07 15:00:18.500,3097.0
2022-12-07 15:00:19.500,3097.0
2022-12-07 15:00:20.500,3097.25
2022-12-07 15:00:21.500,3097.25
2022-12-07 15:00:22.500,3097.25
2022-12-07 15:00:23.500,3097.25
2022-12-07 15:00:24.500,3097.25
2022-12-07 15:00:25.500,3097.25
2022-12-07 15:00:26.500,3097.25
2022-12-07 15:00:27.500,3097.5
2022-12-07 15:00:28.500,3097.5
2022-12-07 15:00:29.500,3097.5
2022-12-07 15:00:30.500,3097.5
2022-12-07 15:00:31.500,3097.5
2022-12-07 15:00:32.500,3097.5
2022-12-07 15:00:33.500,3097.5
2022-12-07 15:00:34.500,3097.75
2022-12-07 15:00:35.500,3097.75
2022-12-07 15:00:36.500,3097.75
2022-12-07 15:00:37.500,3097.75
2022-12-07 15:00:38.500,3097.75
2022-12-07 15:00:39.500,3097.75
2022-12-07 15:00:40.500,3097.75
2022-12-07 15:00:41.500,3098.0
2022-12-07 15:00:42.500,3098.0
2022-12-07 15:00:43.500,3098.0
2022-12-07 15:00:44.500,3098.0
2022-12-07 15:00:45.500,3098.0
2022-12-07 15:00:46.500,3098.0
2022-12-07 15:00:47.500,3098.0
2022-12-07 15:00:48.500,3098.0
2022-12-07 15:00:49.500,3098.25
2022-12-07 15:00:50.500,3098.25
2022-12-07 15:00:51.500,3098.25
2022-12-07 15:00:52.500,3098.25
2022-12-07 15:00:53.500,3098.25
2022-12-07 15:00:54.500,3098.5
2022-12-07 15:00:55.500,3098.5
2022-12-07 15:00:56.500,3098.5
2022-12-07 15:00:57.500,3098.5
2022-12-07 15:00:58.500,3098.5
2022-12-07 15:00:59.500,3098.5
2022-12-07 15:01:00.500,3098.5
2022-12-07 15:01:01.500,3098.5
2022-12-07 15:01:02.500,3098.75
2022-12-07 15:01:03.500,3098.75
2022-12-07 15:01:04.500,3098.75
2022-12-07 15:01:05.500,3098.75
2022-12-07 15:01:06.500,3098.75
2022-12-07 15:01:07.500,3098.75
2022-12-07 15:01:08.500,3099.0
2022-12-07 15:01:09.500,3099.0
2022-12-07 15:01:10.500,3099.0
2022-12-07 15:01:11.500,3099.0
2022-12-07 15:01:12.500,3099.0
2022-12-07 15:01:13.500,3099.0
2022-12-07 15:01:14.500,3099.0
2022-12-07 15:01:15.500,3099.25
2022-12-07 15:01:16.500,3099.25
2022-12-07 15:01:17.500,3099.25
2022-12-07 15:01:18.500,3099.25
2022-12-07 15:01:19.500,3099.25
2022-12-07 15:01:20.500,3099.25
2022-12-07 15:01:21.500,3099.25
2022-12-07 15:01:22.500,3099.25
2022-12-07 15:01:23.500,3099.5
2022-12-07 15:01:24.500,3099.5
2022-12-07 15:01:25.500,3099.5
2022-12-07 15:01:26.500,3099.5
2022-12-07 15:01:27.500,3099.5
2022-12-07 15:01:28.500,3099.5
2022-12-07 15:01:29.500,3099.5
2022-12-07 15:01:30.500,3099.75
2022-12-07 15:01:31.500,3099.75
2022-12-07 15:01:32.500,3099.75
2022-12-07 15:01:33.500,3099.75
2022-12-07 15:01:34.500,3099.75
2022-12-07 15:01:35.500,3099.75
2022-12-07 15:01:36.500,3100.0
2022-12-07 15:01:37.500,3100.0
2022-12-07 15:01:38.500,3100.0
2022-12-07 15:01:39.500,3100.0
2022-12-07 15:01:40.500,3100.0
2022-12-07 15:01:41.500,3100.0
2022-12-07 15:01:42.500,3100.0
2022-12-07 15:01:43.500,3100.25
2022-12-07 15:01:44.500,3100.25
2022-12-07 15:01:45.500,3100.25
2022-12-07 15:01:46.500,3100.25
2022-12-07 15:01:47.500,3100.25
2022-12-07 15:01:48.500,3100.25
2022-12-07 15:01:49.500,3100.25
2022-12-07 15:01:50.500,3100.25
2022-12-07 15:01:51.500,3100.5
2022-12-07 15:01:52.500,3100.5
2022-12-07 15:01:53.500,3100.5
2022-12-07 15:01:54.500,3100.5
2022-12-07 15:01:55.500,3100.5
2022-12-07 15:01:56.500,3100.5
2022-12-07 15:01:57.500,3100.5
2022-12-07 15:01:58.500,3100.75
2022-12-07 15:01:59.500,3100.75
2022-12-07 15:02:00.500,3100.75
2022-12-07 15:02:01.500,3100.75
2022-12-07 15:02:02.500,3100.75
2022-12-07 15:02:03.500,3100.75
2022-12-07 15:02:04.500,3100.75
2022-12-07 15:02:05.500,3101.0
2022-12-07 15:02:06.500,3101.0
2022-12-07 15:02:07.500,3101.0
2022-12-07 15:02:08.500,3101.0
2022-12-07 15:02:09.500,3101.0
2022-12-07 15:02:10.500,3101.0
2022-12-07 15:02:11.500,3101.0
2022-12-07 15:02:12.500,3101.25
2022-12-07 15:02:13.500,3101.25
2022-12-07 15:02:14.500,3101.25
2022-12-07 15:02:15.500,3101.25
2022-12-07 15:02:16.500,3101.25
2022-12-07 15:02:17.500,3101.25
2022-12-07 15:02:18.500,3101.25
2022-12-07 15:02:19.500,3101.5
2022-12-07 15:02:20.500,3101.5
2022-12-07 15:02:21.500,3101.5
2022-12-07 15:02:22.500,3101.5
2022-12-07 15:02:23.500,3101.5
2022-12-07 15:02:24.500,3101.5
2022-12-07 15:02:25.500,3101.5
2022-12-07 15:02:26.500,3101.75
2022-12-07 15:02:27.500,3101.75
2022-12-07 15:02:28.500,3101.75
2022-12-07 15:02:29.500,3101.75
2022-12-07 15:02:30.500,3101.75
2022-12-07 15:02:31.500,3101.75
2022-12-07 15:02:32.500,3102.0
2022-12-07 15:02:33.500,3102.0
2022-12-07 15:02:34.500,3102.0
2022-12-07 15:02:35.500,3102.0
2022-12-07 15:02:36.500,3102.0
2022-12-07 15:02:37.500,3102.0
2022-12-07 15:02:38.500,3102.0
2022-12-07 15:02:39.500,3102.0
2022-12-07 15:02:40.500,3102.25
2022-12-07 15:02:41.500,3102.25
2022-12-07 15:02:42.500,3102.25
2022-12-07 15:02:43.500,3102.25
2022-12-07 15:02:44.500,3102.25
2022-12-07 15:02:45.500,3102.25
2022-12-07 15:02:46.500,3102.25
2022-12-07 15:02:47.500,3102.5
2022-12-07 15:02:48.500,3102.5
2022-12-07 15:02:49.500,3102.5
2022-12-07 15:02:50.500,3102.5
2022-12-07 15:02:51.500,3102.5
2022-12-07 15:02:52.500,3102.5
2022-12-07 15:02:53.500,3102.5
2022-12-07 15:02:54.500,3102.75
2022-12-07 15:02:55.500,3102.75
2022-12-07 15:02:56.500,3102.75
2022-12-07 15:02:57.500,3102.75
2022-12-07 15:02:58.500,3102.75
2022-12-07 15:02:59.500,3102.75
2022-12-07 15:03:00.500,3103.0
2022-12-07 15:03:01.500,3103.0
2022-12-07 15:03:02.500,3103.0
2022-12-07 15:03:03.500,3103.0
2022-12-07 15:03:04.500,3103.0
2022-12-07 15:03:05.500,3103.0
2022-12-07 15:03:06.500,3103.0
2022-12-07 15:03:07.500,3103.25
2022-12-07 15:03:08.500,3103.25
2022-12-07 15:03:09.500,3103.25
2022-12-07 15:03:10.500,3103.25
2022-12-07 15:03:11.500,3103.25
2022-12-07 15:03:12.500,3103.25
2022-12-07 15:03:13.500,3103.25
2022-12-07 15:03:14.500,3103.5
2022-12-07 15:03:15.500,3103.5
2022-12-07 15:03:16.500,3103.5
2022-12-07 15:03:17.500,3103.5
2022-12-07 15:03:18.500,3103.5
2022-12-07 15:03:19.500,3103.5
2022-12-07 15:03:20.500,3103.5
2022-12-07 15:03:21.500,3103.5
2022-12-07 15:03:22.500,3103.5
2022-12-07 15:03:23.500,3103.75
2022-12-07 15:03:24.500,3103.75
2022-12-07 15:03:25.500,3103.75
2022-12-07 15:03:26.500,3103.75
2022-12-07 15:03:27.500,3103.75
2022-12-07 15:03:28.500,3103.75
2022-12-07 15:03:29.500,3103.75
2022-12-07 15:03:30.500,3103.75
2022-12-07 15:03:31.500,3103.75
2022-12-07 15:03:32.500,3103.75
2022-12-07 15:03:33.500,3103.75
2022-12-07 15:03:34.500,3104.0
2022-12-07 15:03:35.500,3104.0
2022-12-07 15:03:36.500,3104.0
2022-12-07 15:03:37.500,3104.0
2022-12-07 15:03:38.500,3104.0
2022-12-07 15:03:39.500,3104.0
2022-12-07 15:03:40.500,3104.0
2022-12-07 15:03:41.500,3104.0
2022-12-07 15:03:42.500,3104.0
2022-12-07 15:03:43.500,3104.0
2022-12-07 15:03:44.500,3104.0
2022-12-07 15:03:45.500,3104.25
2022-12-07 15:03:46.500,3104.25
2022-12-07 15:03:47.500,3104.25
2022-12-07 15:03:48.500,3104.25
2022-12-07 15:03:49.500,3104.25
2022-12-07 15:03:50.500,3104.25
2022-12-07 15:03:51.500,3104.25
2022-12-07 15:03:52.500,3104.25
2022-12-07 15:03:53.500,3104.25
2022-12-07 15:03:54.500,3104.25
2022-12-07 15:03:55.500,3104.25
2022-12-07 15:03:56.500,3104.25
2022-12-07 15:03:57.500,3104.5
2022-12-07 15:03:58.500,3104.5
2022-12-07 15:03:59.500,3104.5
2022-12-07 15:04:00.500,3104.5
2022-12-07 15:04:01.500,3104.5
2022-12-07 15:04:02.500,3104.5
2022-12-07 15:04:03.500,3104.5
2022-12-07 15:04:04.500,3104.5
2022-12-07 15:04:05.500,3104.5
2022-12-07 15:04:06.500,3104.75
2022-12-07 15:04:07.500,3104.75
2022-12-07 15:04:08.500,3104.75
2022-12-07 15:04:09.500,3104.75
2022-12-07 15:04:10.500,3104.75
2022-12-07 15:04:11.500,3104.75
2022-12-07 15:04:12.500,3104.75
2022-12-07 15:04:13.500,3104.75
2022-12-07 15:04:14.500,3104.75
2022-12-07 15:04:15.500,3104.75
2022-12-07 15:04:16.500,3104.75
2022-12-07 15:04:17.500,3104.75
2022-12-07 15:04:18.500,3105.0
2022-12-07 15:04:19.500,3105.0
2022-12-07 15:04:20.500,3105.0
2022-12-07 15:04:21.500,3105.0
2022-12-07 15:04:22.500,3105.0
2022-12-07 15:04:23.500,3105.0
2022-12-07 15:04:24.500,3105.0
2022-12-07 15:04:25.500,3105.0
2022-12-07 15:04:26.500,3105.0
2022-12-07 15:04:27.500,3105.0
2022-12-07 15:04:28.500,3105.0
2022-12-07 15:04:29.500,3105.0
2022-12-07 15:04:30.500,3105.25
2022-12-07 15:04:31.500,3105.25
2022-12-07 15:04:32.500,3105.25
2022-12-07 15:04:33.500,3105.25
2022-12-07 15:04:34.500,3105.25
2022-12-07 15:04:35.500,3105.25
2022-12-07 15:04:36.500,3105.25
2022-12-07 15:04:37.500,3105.25
2022-12-07 15:04:38.500,3105.25
2022-12-07 15:04:39.500,3105.25
2022-12-07 15:04:40.500,3105.25
2022-12-07 15:04:41.500,3105.5
2022-12-07 15:04:42.500,3105.5
2022-12-07 15:04:43.500,3105.5
2022-12-07 15:04:44.500,3105.5
2022-12-07 15:04:45.500,3105.5
2022-12-07 15:04:46.500,3105.5
2022-12-07 15:04:47.500,3105.5
2022-12-07 15:04:48.500,3105.5
2022-12-07 15:04:49.500,3105.5
2022-12-07 15:04:50.500,3105.5
2022-12-07 15:04:51.500,3105.5
2022-12-07 15:04:52.500,3105.75
2022-12-07 15:04:53.500,3105.75
2022-12-07 15:04:54.500,3105.75
2022-12-07 15:04:55.500,3105.75
2022-12-07 15:04:56.500,3105.75
2022-12-07 15:04:57.500,3105.75
2022-12-07 15:04:58.500,3105.75
2022-12-07 15:04:59.500,3105.75
2022-12-07 15:05:00.500,3105.75
2022-12-07 15:05:01.500,3105.75
2022-12-07 15:05:02.500,3105.75
2022-12-07 15:05:03.500,3105.75
2022-12-07 15:05:04.500,3105.75
2022-12-07 15:05:05.500,3106.0
2022-12-07 15:05:06.500,3106.0
2022-12-07 15:05:07.500,3106.0
2022-12-07 15:05:08.500,3106.0
2022-12-07 15:05:09.500,3106.0
2022-12-07 15:05:10.500,3106.0
2022-12-07 15:05:11.500,3106.0
2022-12-07 15:05:12.500,3106.0
2022-12-07 15:05:13.500,3106.0
2022-12-07 15:05:14.500,3106.0
2022-12-07 15:05:15.500,3106.0
2022-12-07 15:05:16.500,3106.25
2022-12-07 15:05:17.500,3106.25
2022-12-07 15:05:18.500,3106.25
2022-12-07 15:05:19.500,3106.25
2022-12-07 15:05:20.500,3106.25
2022-12-07 15:05:21.500,3106.25
2022-12-07 15:05:22.500,3106.25
2022-12-07 15:05:23.500,3106.25
2022-12-07 15:05:24.500,3106.25
2022-12-07 15:05:25.500,3106.25
2022-12-07 15:05:26.500,3106.25
2022-12-07 15:05:27.500,3106.5
2022-12-07 15:05:28.500,3106.5
2022-12-07 15:05:29.500,3106.5
2022-12-07 15:05:30.500,3106.5
2022-12-07 15:05:31.500,3106.5
2022-12-07 15:05:32.500,3106.5
2022-12-07 15:05:33.500,3106.5
2022-12-07 15:05:34.500,3106.5
2022-12-07 15:05:35.500,3106.5
2022-12-07 15:05:36.500,3106.5
2022-12-07 15:05:37.500,3106.5
2022-12-07 15:05:38.500,3106.75
2022-12-07 15:05:39.500,3106.75
2022-12-07 15:05:40.500,3106.75
2022-12-07 15:05:41.500,3106.75
2022-12-07 15:05:42.500,3106.75
2022-12-07 15:05:43.500,3106.75
2022-12-07 15:05:44.500,3106.75
2022-12-07 15:05:45.500,3106.75
2022-12-07 15:05:46.500,3106.75
2022-12-07 15:05:47.500,3106.75
2022-12-07 15:05:48.500,3106.75
2022-12-07 15:05:49.500,3106.75
2022-12-07 15:05:50.500,3107.0
2022-12-07 15:05:51.500,3107.0
2022-12-07 15:05:52.500,3107.0
2022-12-07 15:05:53.500,3107.0
2022-12-07 15:05:54.500,3107.0
2022-12-07 15:05:55.500,3107.0
2022-12-07 15:05:56.500,3107.0
2022-12-07 15:05:57.500,3107.0
2022-12-07 15:05:58.500,3107.0
2022-12-07 15:05:59.500,3107.0
2022-12-07 15:06:00.500,3107.0
2022-12-07 15:06:01.500,3107.25
2022-12-07 15:06:02.500,3107.25
2022-12-07 15:06:03.500,3107.25
2022-12-07 15:06:04.500,3107.25
2022-12-07 15:06:05.500,3107.25
2022-12-07 15:06:06.500,3107.25
2022-12-07 15:06:07.500,3107.25
2022-12-07 15:06:08.500,3107.25
2022-12-07 15:06:09.500,3107.25
2022-12-07 15:06:10.500,3107.25
2022-12-07 15:06:11.500,3107.25
2022-12-07 15:06:12.500,3107.5
2022-12-07 15:06:13.500,3107.5
2022-12-07 15:06:14.500,3107.5
2022-12-07 15:06:15.500,3107.5
2022-12-07 15:06:16.500,3107.5
2022-12-07 15:06:17.500,3107.5
2022-12-07 15:06:18.500,3107.5
2022-12-07 15:06:19.500,3107.5
2022-12-07 15:06:20.500,3107.5
2022-12-07 15:06:21.500,3107.5
2022-12-07 15:06:22.500,3107.5
2022-12-07 15:06:23.500,3107.5
2022-12-07 15:06:24.500,3107.75
2022-12-07 15:06:25.500,3107.75
2022-12-07 15:06:26.500,3107.75
2022-12-07 15:06:27.500,3107.75
2022-12-07 15:06:28.500,3107.75
2022-12-07 15:06:29.500,3107.75
2022-12-07 15:06:30.500,3107.75
2022-12-07 15:06:31.500,3107.75
2022-12-07 15:06:32.500,3107.75
2022-12-07 15:06:33.500,3107.75
2022-12-07 15:06:34.500,3107.75
2022-12-07 15:06:35.500,3108.0
2022-12-07 15:06:36.500,3108.0
2022-12-07 15:06:37.500,3108.0
2022-12-07 15:06:38.500,3108.0
2022-12-07 15:06:39.500,3108.0
2022-12-07 15:06:40.500,3108.0
2022-12-07 15:06:41.500,3108.0
2022-12-07 15:06:42.500,3108.0
2022-12-07 15:06:43.500,3108.0
2022-12-07 15:06:44.500,3108.0
2022-12-07 15:06:45.500,3108.0
2022-12-07 15:06:46.500,3108.25
2022-12-07 15:06:47.500,3108.25
2022-12-07 15:06:48.500,3108.25
2022-12-07 15:06:49.500,3108.25
2022-12-07 15:06:50.500,3108.25
2022-12-07 15:06:51.500,3108.25
2022-12-07 15:06:52.500,3108.25
2022-12-07 15:06:53.500,3108.25
2022-12-07 15:06:54.500,3108.25
2022-12-07 15:06:55.500,3108.25
2022-12-07 15:06:56.500,3108.25
2022-12-07 15:06:57.500,3108.5
2022-12-07 15:06:58.500,3108.5
2022-12-07 15:06:59.500,3108.5
2022-12-07 15:07:00.500,3108.5
2022-12-07 15:07:01.500,3108.5
2022-12-07 15:07:02.500,3108.5
2022-12-07 15:07:03.500,3108.5
2022-12-07 15:07:04.500,3108.5
2022-12-07 15:07:05.500,3108.5
2022-12-07 15:07:06.500,3108.5
2022-12-07 15:07:07.500,3108.5
2022-12-07 15:07:08.500,3108.75
2022-12-07 15:07:09.500,3108.75
2022-12-07 15:07:10.500,3108.75
2022-12-07 15:07:11.500,3108.75
2022-12-07 15:07:12.500,3108.75
2022-12-07 15:07:13.500,3108.75
2022-12-07 15:07:14.500,3108.75
2022-12-07 15:07:15.500,3108.75
2022-12-07 15:07:16.500,3108.75
2022-12-07 15:07:17.500,3108.75
2022-12-07 15:07:18.500,3108.75
2022-12-07 15:07:19.500,3109.0
2022-12-07 15:07:20.500,3109.0
2022-12-07 15:07:21.500,3109.0
2022-12-07 15:07:22.500,3109.0
2022-12-07 15:07:23.500,3109.0
2022-12-07 15:07:24.500,3109.0
2022-12-07 15:07:25.500,3109.0
2022-12-07 15:07:26.500,3109.0
2022-12-07 15:07:27.500,3109.0
2022-12-07 15:07:28.500,3109.0
2022-12-07 15:07:29.500,3109.0
2022-12-07 15:07:30.500,3109.0
2022-12-07 15:07:31.500,3109.25
2022-12-07 15:07:32.500,3109.25
2022-12-07 15:07:33.500,3109.25
2022-12-07 15:07:34.500,3109.25
2022-12-07 15:07:35.500,3109.25
2022-12-07 15:07:36.500,3109.25
2022-12-07 15:07:37.500,3109.25
2022-12-07 15:07:38.500,3109.25
2022-12-07 15:07:39.500,3109.25
2022-12-07 15:07:40.500,3109.25
2022-12-07 15:07:41.500,3109.25
2022-12-07 15:07:42.500,3109.5
2022-12-07 15:07:43.500,3109.5
2022-12-07 15:07:44.500,3109.5
2022-12-07 15:07:45.500,3109.5
2022-12-07 15:07:46.500,3109.5
2022-12-07 15:07:47.500,3109.5
2022-12-07 15:07:48.500,3109.5
2022-12-07 15:07:49.500,3109.5
2022-12-07 15:07:50.500,3109.5
2022-12-07 15:07:51.500,3109.5
2022-12-07 15:07:52.500,3109.5
2022-12-07 15:07:53.500,3109.75
2022-12-07 15:07:54.500,3109.75
2022-12-07 15:07:55.500,3109.75
2022-12-07 15:07:56.500,3109.75
2022-12-07 15:07:57.500,3109.75
2022-12-07 15:07:58.500,3109.75
2022-12-07 15:07:59.500,3109.75
2022-12-07 15:08:00.500,3109.75
2022-12-07 15:08:01.500,3109.75
2022-12-07 15:08:02.500,3109.75
2022-12-07 15:08:03.500,3109.75
2022-12-07 15:08:04.500,3110.0
2022-12-07 15:08:05.500,3110.0
2022-12-07 15:08:06.500,3110.0
2022-12-07 15:08:07.500,3110.0
2022-12-07 15:08:08.500,3110.0
2022-12-07 15:08:09.500,3110.0
2022-12-07 15:08:10.500,3110.0
2022-12-07 15:08:11.500,3110.0
2022-12-07 15:08:12.500,3110.0
2022-12-07 15:08:13.500,3110.0
2022-12-07 15:08:14.500,3110.0
2022-12-07 15:08:15.500,3110.25
2022-12-07 15:08:16.500,3110.25
2022-12-07 15:08:17.500,3110.25
2022-12-07 15:08:18.500,3110.25
2022-12-07 15:08:19.500,3110.25
2022-12-07 15:08:20.500,3110.25
2022-12-07 15:08:21.500,3110.25
2022-12-07 15:08:22.500,3110.25
2022-12-07 15:08:23.500,3110.25
2022-12-07 15:08:24.500,3110.25
2022-12-07 15:08:25.500,3110.25
2022-12-07 15:08:26.500,3110.25
2022-12-07 15:08:27.500,3110.5
2022-12-07 15:08:28.500,3110.5
2022-12-07 15:08:29.500,3110.5
2022-12-07 15:08:30.500,3110.5
2022-12-07 15:08:31.500,3110.5
2022-12-07 15:08:32.500,3110.5
2022-12-07 15:08:33.500,3110.5
2022-12-07 15:08:34.500,3110.5
2022-12-07 15:08:35.500,3110.5
2022-12-07 15:08:36.500,3110.5
2022-12-07 15:08:37.500,3110.5
2022-12-07 15:08:38.500,3110.75
2022-12-07 15:08:39.500,3110.75
2022-12-07 15:08:40.500,3110.75
2022-12-07 15:08:41.500,3110.75
2022-12-07 15:08:42.500,3110.75
2022-12-07 15:08:43.500,3110.75
2022-12-07 15:08:44.500,3110.75
2022-12-07 15:08:45.500,3110.75
2022-12-07 15:08:46.500,3110.75
2022-12-07 15:08:47.500,3110.75
2022-12-07 15:08:48.500,3110.75
2022-12-07 15:08:49.500,3111.0
2022-12-07 15:08:50.500,3111.0
2022-12-07 15:08:51.500,3111.0
2022-12-07 15:08:52.500,3111.0
2022-12-07 15:08:53.500,3111.0
2022-12-07 15:08:54.500,3111.0
2022-12-07 15:08:55.500,3111.0
2022-12-07 15:08:56.500,3111.0
2022-12-07 15:08:57.500,3111.0
2022-12-07 15:08:58.500,3111.0
2022-12-07 15:08:59.500,3111.0
2022-12-07 15:09:00.500,3111.25
2022-12-07 15:09:01.500,3111.25
2022-12-07 15:09:02.500,3111.25
2022-12-07 15:09:03.500,3111.25
2022-12-07 15:09:04.500,3111.25
2022-12-07 15:09:05.500,3111.25
2022-12-07 15:09:06.500,3111.25
2022-12-07 15:09:07.500,3111.25
2022-12-07 15:09:08.500,3111.25
2022-12-07 15:09:09.500,3111.25
2022-12-07 15:09:10.500,3111.25
2022-12-07 15:09:11.500,3111.25
2022-12-07 15:09:12.500,3111.5
2022-12-07 15:09:13.500,3111.5
2022-12-07 15:09:14.500,3111.5
2022-12-07 15:09:15.500,3111.5
2022-12-07 15:09:16.500,3111.5
2022-12-07 15:09:17.500,3111.5
2022-12-07 15:09:18.500,3111.5
2022-12-07 15:09:19.500,3111.5
2022-12-07 15:09:20.500,3111.5
2022-12-07 15:09:21.500,3111.5
2022-12-07 15:09:22.500,3111.5
2022-12-07 15:09:23.500,3111.75
2022-12-07 15:09:24.500,3111.75
2022-12-07 15:09:25.500,3111.75
2022-12-07 15:09:26.500,3111.75
2022-12-07 15:09:27.500,3111.75
2022-12-07 15:09:28.500,3111.75
2022-12-07 15:09:29.500,3111.75
2022-12-07 15:09:30.500,3111.75
2022-12-07 15:09:31.500,3111.75
2022-12-07 15:09:32.500,3111.75
2022-12-07 15:09:33.500,3111.75
2022-12-07 15:09:34.500,3112.0
2022-12-07 15:09:35.500,3112.0
2022-12-07 15:09:36.500,3112.0
2022-12-07 15:09:37.500,3112.0
2022-12-07 15:09:38.500,3112.0
2022-12-07 15:09:39.500,3112.0
2022-12-07 15:09:40.500,3112.0
2022-12-07 15:09:41.500,3112.0
2022-12-07 15:09:42.500,3112.0
2022-12-07 15:09:43.500,3112.0
2022-12-07 15:09:44.500,3112.0
2022-12-07 15:09:45.500,3112.25
2022-12-07 15:09:46.500,3112.25
2022-12-07 15:09:47.500,3112.25
2022-12-07 15:09:48.500,3112.25
2022-12-07 15:09:49.500,3112.25
2022-12-07 15:09:50.500,3112.25
2022-12-07 15:09:51.500,3112.25
2022-12-07 15:09:52.500,3112.25
2022-12-07 15:09:53.500,3112.25
2022-12-07 15:09:54.500,3112.25
2022-12-07 15:09:55.500,3112.25
2022-12-07 15:09:56.500,3112.5
2022-12-07 15:09:57.500,3112.5
2022-12-07 15:09:58.500,3112.5
2022-12-07 15:09:59.500,3112.5
2022-12-07 15:10:00.500,3112.5
2022-12-07 15:10:01.500,3112.5
2022-12-07 15:10:02.500,3112.5
2022-12-07 15:10:03.500,3112.5
2022-12-07 15:10:04.500,3112.5
2022-12-07 15:10:05.500,3112.5
2022-12-07 15:10:06.500,3112.5
2022-12-07 15:10:07.500,3112.5
2022-12-07 15:10:08.500,3112.75
2022-12-07 15:10:09.500,3112.75
2022-12-07 15:10:10.500,3112.75
2022-12-07 15:10:11.500,3112.75
2022-12-07 15:10:12.500,3112.75
2022-12-07 15:10:13.500,3112.75
2022-12-07 15:10:14.500,3112.75
2022-12-07 15:10:15.500,3112.75
2022-12-07 15:10:16.500,3112.75
2022-12-07 15:10:17.500,3112.75
2022-12-07 15:10:18.500,3113.0
2022-12-07 15:10:19.500,3113.0
2022-12-07 15:10:20.500,3113.0
2022-12-07 15:10:21.500,3113.0
2022-12-07 15:10:22.500,3113.0
2022-12-07 15:10:23.500,3113.0
2022-12-07 15:10:24.500,3113.0
2022-12-07 15:10:25.500,3113.0
2022-12-07 15:10:26.500,3113.0
2022-12-07 15:10:27.500,3113.0
2022-12-07 15:10:28.500,3113.0
2022-12-07 15:10:29.500,3113.0
2022-12-07 15:10:30.500,3113.25
2022-12-07 15:10:31.500,3113.25
2022-12-07 15:10:32.500,3113.25
2022-12-07 15:10:33.500,3113.25
2022-12-07 15:10:34.500,3113.25
2022-12-07 15:10:35.500,3113.25
2022-12-07 15:10:36.500,3113.25
2022-12-07 15:10:37.500,3113.25
2022-12-07 15:10:38.500,3113.25
2022-12-07 15:10:39.500,3113.25
2022-12-07 15:10:40.500,3113.25
2022-12-07 15:10:41.500,3113.5
2022-12-07 15:10:42.500,3113.5
2022-12-07 15:10:43.500,3113.5
2022-12-07 15:10:44.500,3113.5
2022-12-07 15:10:45.500,3113.5
2022-12-07 15:10:46.500,3113.5
2022-12-07 15:10:47.500,3113.5
2022-12-07 15:10:48.500,3113.5
2022-12-07 15:10:49.500,3113.5
2022-12-07 15:10:50.500,3113.5
2022-12-07 15:10:51.500,3113.5
2022-12-07 15:10:52.500,3113.75
2022-12-07 15:10:53.500,3113.75
2022-12-07 15:10:54.500,3113.75
2022-12-07 15:10:55.500,3113.75
2022-12-07 15:10:56.500,3113.75
2022-12-07 15:10:57.500,3113.75
2022-12-07 15:10:58.500,3113.75
2022-12-07 15:10:59.500,3113.75
2022-12-07 15:11:00.500,3113.75
2022-12-07 15:11:01.500,3113.75
2022-12-07 15:11:02.500,3113.75
2022-12-07 15:11:03.500,3114.0
2022-12-07 15:11:04.500,3114.0
2022-12-07 15:11:05.500,3114.0
2022-12-07 15:11:06.500,3114.0
2022-12-07 15:11:07.500,3114.0
2022-12-07 15:11:08.500,3114.0
2022-12-07 15:11:09.500,3114.0
2022-12-07 15:11:10.500,3114.0
2022-12-07 15:11:11.500,3114.0
2022-12-07 15:11:12.500,3114.0
2022-12-07 15:11:13.500,3114.0
2022-12-07 15:11:14.500,3114.25
2022-12-07 15:11:15.500,3114.25
2022-12-07 15:11:16.500,3114.25
2022-12-07 15:11:17.500,3114.25
2022-12-07 15:11:18.500,3114.25
2022-12-07 15:11:19.500,3114.25
2022-12-07 15:11:20.500,3114.25
2022-12-07 15:11:21.500,3114.25
2022-12-07 15:11:22.500,3114.25
2022-12-07 15:11:23.500,3114.25
2022-12-07 15:11:24.500,3114.25
2022-12-07 15:11:25.500,3114.5
2022-12-07 15:11:26.500,3114.5
2022-12-07 15:11:27.500,3114.5
2022-12-07 15:11:28.500,3114.5
2022-12-07 15:11:29.500,3114.5
2022-12-07 15:11:30.500,3114.5
2022-12-07 15:11:31.500,3114.5
2022-12-07 15:11:32.500,3114.5
2022-12-07 15:11:33.500,3114.5
2022-12-07 15:11:34.500,3114.5
2022-12-07 15:11:35.500,3114.5
2022-12-07 15:11:36.500,3114.75
2022-12-07 15:11:37.500,3114.75
2022-12-07 15:11:38.500,3114.75
2022-12-07 15:11:39.500,3114.75
2022-12-07 15:11:40.500,3114.75
2022-12-07 15:11:41.500,3114.75
2022-12-07 15:11:42.500,3114.75
2022-12-07 15:11:43.500,3114.75
2022-12-07 15:11:44.500,3114.75
2022-12-07 15:11:45.500,3114.75
2022-12-07 15:11:46.500,3114.75
2022-12-07 15:11:47.500,3115.0
2022-12-07 15:11:48.500,3115.0
2022-12-07 15:11:49.500,3115.0
2022-12-07 15:11:50.500,3115.0
2022-12-07 15:11:51.500,3115.0
2022-12-07 15:11:52.500,3115.0
2022-12-07 15:11:53.500,3115.0
2022-12-07 15:11:54.500,3115.0
2022-12-07 15:11:55.500,3115.0
2022-12-07 15:11:56.500,3115.0
2022-12-07 15:11:57.500,3115.0
2022-12-07 15:11:58.500,3115.25
2022-12-07 15:11:59.500,3115.25
2022-12-07 15:12:00.500,3115.25
2022-12-07 15:12:01.500,3115.25
2022-12-07 15:12:02.500,3115.25
2022-12-07 15:12:03.500,3115.25
2022-12-07 15:12:04.500,3115.25
2022-12-07 15:12:05.500,3115.25
2022-12-07 15:12:06.500,3115.25
2022-12-07 15:12:07.500,3115.25
2022-12-07 15:12:08.500,3115.25
2022-12-07 15:12:09.500,3115.25
2022-12-07 15:12:10.500,3115.5
2022-12-07 15:12:11.500,3115.5
2022-12-07 15:12:12.500,3115.5
2022-12-07 15:12:13.500,3115.5
2022-12-07 15:12:14.500,3115.5
2022-12-07 15:12:15.500,3115.5
2022-12-07 15:12:16.500,3115.5
2022-12-07 15:12:17.500,3115.5
2022-12-07 15:12:18.500,3115.5
2022-12-07 15:12:19.500,3115.5
2022-12-07 15:12:20.500,3115.5
2022-12-07 15:12:21.500,3115.75
2022-12-07 15:12:22.500,3115.75
2022-12-07 15:12:23.500,3115.75
2022-12-07 15:12:24.500,3115.75
2022-12-07 15:12:25.500,3115.75
2022-12-07 15:12:26.500,3115.75
2022-12-07 15:12:27.500,3115.75
2022-12-07 15:12:28.500,3115.75
2022-12-07 15:12:29.500,3115.75
2022-12-07 15:12:30.500,3115.75
2022-12-07 15:12:31.500,3115.75
2022-12-07 15:12:32.500,3116.0
2022-12-07 15:12:33.500,3116.0
2022-12-07 15:12:34.500,3116.0
2022-12-07 15:12:35.500,3116.0
2022-12-07 15:12:36.500,3116.0
2022-12-07 15:12:37.500,3116.0
2022-12-07 15:12:38.500,3116.0
2022-12-07 15:12:39.500,3116.0
2022-12-07 15:12:40.500,3116.0
2022-12-07 15:12:41.500,3116.0
2022-12-07 15:12:42.500,3116.0
2022-12-07 15:12:43.500,3116.25
2022-12-07 15:12:44.500,3116.25
2022-12-07 15:12:45.500,3116.25
2022-12-07 15:12:46.500,3116.25
2022-12-07 15:12:47.500,3116.25
2022-12-07 15:12:48.500,3116.25
2022-12-07 15:12:49.500,3116.25
2022-12-07 15:12:50.500,3116.25
2022-12-07 15:12:51.500,3116.25
2022-12-07 15:12:52.500,3116.25
2022-12-07 15:12:53.500,3116.25
2022-12-07 15:12:54.500,3116.5
2022-12-07 15:12:55.500,3116.5
2022-12-07 15:12:56.500,3116.5
2022-12-07 15:12:57.500,3116.5
2022-12-07 15:12:58.500,3116.5
2022-12-07 15:12:59.500,3116.5
2022-12-07 15:13:00.500,3116.5
2022-12-07 15:13:01.500,3116.5
2022-12-07 15:13:02.500,3116.5
2022-12-07 15:13:03.500,3116.5
2022-12-07 15:13:04.500,3116.5
2022-12-07 15:13:05.500,3116.75
2022-12-07 15:13:06.500,3116.75
2022-12-07 15:13:07.500,3116.75
2022-12-07 15:13:08.500,3116.75
2022-12-07 15:13:09.500,3116.75
2022-12-07 15:13:10.500,3116.75
2022-12-07 15:13:11.500,3116.75
2022-12-07 15:13:12.500,3116.75
2022-12-07 15:13:13.500,3116.75
2022-12-07 15:13:14.500,3116.75
2022-12-07 15:13:15.500,3116.75
2022-12-07 15:13:16.500,3117.0
2022-12-07 15:13:17.500,3117.0
2022-12-07 15:13:18.500,3117.0
2022-12-07 15:13:19.500,3117.0
2022-12-07 15:13:20.500,3117.0
2022-12-07 15:13:21.500,3117.0
2022-12-07 15:13:22.500,3117.0
2022-12-07 15:13:23.500,3117.0
2022-12-07 15:13:24.500,3117.0
2022-12-07 15:13:25.500,3117.0
2022-12-07 15:13:26.500,3117.0
2022-12-07 15:13:27.500,3117.25
2022-12-07 15:13:28.500,3117.25
2022-12-07 15:13:29.500,3117.25
2022-12-07 15:13:30.500,3117.25
2022-12-07 15:13:31.500,3117.25
2022-12-07 15:13:32.500,3117.25
2022-12-07 15:13:33.500,3117.25
2022-12-07 15:13:34.500,3117.25
2022-12-07 15:13:35.500,3117.25
2022-12-07 15:13:36.500,3117.25
2022-12-07 15:13:37.500,3117.25
2022-12-07 15:13:38.500,3117.5
2022-12-07 15:13:39.500,3117.5
2022-12-07 15:13:40.500,3117.5
2022-12-07 15:13:41.500,3117.5
2022-12-07 15:13:42.500,3117.5
2022-12-07 15:13:43.500,3117.5
2022-12-07 15:13:44.500,3117.5
2022-12-07 15:13:45.500,3117.5
2022-12-07 15:13:46.500,3117.5
2022-12-07 15:13:47.500,3117.5
2022-12-07 15:13:48.500,3117.5
2022-12-07 15:13:49.500,3117.75
2022-12-07 15:13:50.500,3117.75
2022-12-07 15:13:51.500,3117.75
2022-12-07 15:13:52.500,3117.75
2022-12-07 15:13:53.500,3117.75
2022-12-07 15:13:54.500,3117.75
2022-12-07 15:13:55.500,3117.75
2022-12-07 15:13:56.500,3117.75
2022-12-07 15:13:57.500,3117.75
2022-12-07 15:13:58.500,3117.75
2022-12-07 15:13:59.500,3117.75
2022-12-07 15:14:00.500,3117.75
2022-12-07 15:14:01.500,3118.0
2022-12-07 15:14:02.500,3118.0
2022-12-07 15:14:03.500,3118.0
2022-12-07 15:14:04.500,3118.0
2022-12-07 15:14:05.500,3118.0
2022-12-07 15:14:06.500,3118.0
2022-12-07 15:14:07.500,3118.0
2022-12-07 15:14:08.500,3118.0
2022-12-07 15:14:09.500,3118.0
2022-12-07 15:14:10.500,3118.0
2022-12-07 15:14:11.500,3118.0
2022-12-07 15:14:12.500,3118.25
2022-12-07 15:14:13.500,3118.25
2022-12-07 15:14:14.500,3118.25
2022-12-07 15:14:15.500,3118.25
2022-12-07 15:14:16.500,3118.25
2022-12-07 15:14:17.500,3118.25
2022-12-07 15:14:18.500,3118.25
2022-12-07 15:14:19.500,3118.25
2022-12-07 15:14:20.500,3118.25
2022-12-07 15:14:21.500,3118.25
2022-12-07 15:14:22.500,3118.5
2022-12-07 15:14:23.500,3118.5
2022-12-07 15:14:24.500,3118.5
2022-12-07 15:14:25.500,3118.5
2022-12-07 15:14:26.500,3118.5
2022-12-07 15:14:27.500,3118.5
2022-12-07 15:14:28.500,3118.5
2022-12-07 15:14:29.500,3118.5
2022-12-07 15:14:30.500,3118.5
2022-12-07 15:14:31.500,3118.5
2022-12-07 15:14:32.500,3118.5
2022-12-07 15:14:33.500,3118.5
2022-12-07 15:14:34.500,3118.75
2022-12-07 15:14:35.500,3118.75
2022-12-07 15:14:36.500,3118.75
2022-12-07 15:14:37.500,3118.75
2022-12-07 15:14:38.500,3118.75
2022-12-07 15:14:39.500,3118.75
2022-12-07 15:14:40.500,3118.75
2022-12-07 15:14:41.500,3118.75
2022-12-07 15:14:42.500,3118.75
2022-12-07 15:14:43.500,3118.75
2022-12-07 15:14:44.500,3118.75
2022-12-07 15:14:45.500,3119.0
2022-12-07 15:14:46.500,3119.0
2022-12-07 15:14:47.500,3119.0
2022-12-07 15:14:48.500,3119.0
2022-12-07 15:14:49.500,3119.0
2022-12-07 15:14:50.500,3119.0
2022-12-07 15:14:51.500,3119.0
2022-12-07 15:14:52.500,3119.0
2022-12-07 15:14:53.500,3119.0
2022-12-07 15:14:54.500,3119.0
2022-12-07 15:14:55.500,3119.25
2022-12-07 15:14:56.500,3119.25
2022-12-07 15:14:57.500,3119.25
2022-12-07 15:14:58.500,3119.25
2022-12-07 15:14:59.500,3119.25
2022-12-07 15:15:00.500,3119.25
2022-12-07 15:15:01.500,3119.25
2022-12-07 15:15:02.500,3119.25
2022-12-07 15:15:03.500,3119.25
2022-12-07 15:15:04.500,3119.25
2022-12-07 15:15:05.500,3119.25
2022-12-07 15:15:06.500,3119.25
2022-12-07 15:15:07.500,3119.5
2022-12-07 15:15:08.500,3119.5
2022-12-07 15:15:09.500,3119.5
2022-12-07 15:15:10.500,3119.5
2022-12-07 15:15:11.500,3119.5
2022-12-07 15:15:12.500,3119.5
2022-12-07 15:15:13.500,3119.5
2022-12-07 15:15:14.500,3119.5
2022-12-07 15:15:15.500,3119.5
2022-12-07 15:15:16.500,3119.5
2022-12-07 15:15:17.500,3119.75
2022-12-07 15:15:18.500,3119.75
2022-12-07 15:15:19.500,3119.75
2022-12-07 15:15:20.500,3119.75
2022-12-07 15:15:21.500,3119.75
2022-12-07 15:15:22.500,3119.75
2022-12-07 15:15:23.500,3119.75
2022-12-07 15:15:24.500,3119.75
2022-12-07 15:15:25.500,3119.75
2022-12-07 15:15:26.500,3119.75
2022-12-07 15:15:27.500,3119.75
2022-12-07 15:15:28.500,3119.75
2022-12-07 15:15:29.500,3120.0
2022-12-07 15:15:30.500,3120.0
2022-12-07 15:15:31.500,3120.0
2022-12-07 15:15:32.500,3120.0
2022-12-07 15:15:33.500,3120.0
2022-12-07 15:15:34.500,3120.0
2022-12-07 15:15:35.500,3120.0
2022-12-07 15:15:36.500,3120.0
2022-12-07 15:15:37.500,3120.0
2022-12-07 15:15:38.500,3120.0
2022-12-07 15:15:39.500,3120.0
2022-12-07 15:15:40.500,3120.25
2022-12-07 15:15:41.500,3120.25
2022-12-07 15:15:42.500,3120.25
2022-12-07 15:15:43.500,3120.25
2022-12-07 15:15:44.500,3120.25
2022-12-07 15:15:45.500,3120.25
2022-12-07 15:15:46.500,3120.25
2022-12-07 15:15:47.500,3120.25
2022-12-07 15:15:48.500,3120.25
2022-12-07 15:15:49.500,3120.25
2022-12-07 15:15:50.500,3120.25
2022-12-07 15:15:51.500,3120.5
2022-12-07 15:15:52.500,3120.5
2022-12-07 15:15:53.500,3120.5
2022-12-07 15:15:54.500,3120.5
2022-12-07 15:15:55.500,3120.5
2022-12-07 15:15:56.500,3120.5
2022-12-07 15:15:57.500,3120.5
2022-12-07 15:15:58.500,3120.5
2022-12-07 15:15:59.500,3120.5
2022-12-07 15:16:00.500,3120.5
2022-12-07 15:16:01.500,3120.75
2022-12-07 15:16:02.500,3120.75
2022-12-07 15:16:03.500,3120.75
2022-12-07 15:16:04.500,3120.75
2022-12-07 15:16:05.500,3120.75
2022-12-07 15:16:06.500,3120.75
2022-12-07 15:16:07.500,3120.75
2022-12-07 15:16:08.500,3120.75
2022-12-07 15:16:09.500,3120.75
2022-12-07 15:16:10.500,3120.75
2022-12-07 15:16:11.500,3120.75
2022-12-07 15:16:12.500,3120.75
2022-12-07 15:16:13.500,3121.0
2022-12-07 15:16:14.500,3121.0
2022-12-07 15:16:15.500,3121.0
2022-12-07 15:16:16.500,3121.0
2022-12-07 15:16:17.500,3121.0
2022-12-07 15:16:18.500,3121.0
2022-12-07 15:16:19.500,3121.0
2022-12-07 15:16:20.500,3121.0
2022-12-07 15:16:21.500,3121.0
2022-12-07 15:16:22.500,3121.0
2022-12-07 15:16:23.500,3121.25
2022-12-07 15:16:24.500,3121.25
2022-12-07 15:16:25.500,3121.25
2022-12-07 15:16:26.500,3121.25
2022-12-07 15:16:27.500,3121.25
2022-12-07 15:16:28.500,3121.25
2022-12-07 15:16:29.500,3121.25
2022-12-07 15:16:30.500,3121.25
2022-12-07 15:16:31.500,3121.25
2022-12-07 15:16:32.500,3121.25
2022-12-07 15:16:33.500,3121.25
2022-12-07 15:16:34.500,3121.25
2022-12-07 15:16:35.500,3121.5
2022-12-07 15:16:36.500,3121.5
2022-12-07 15:16:37.500,3121.5
2022-12-07 15:16:38.500,3121.5
2022-12-07 15:16:39.500,3121.5
2022-12-07 15:16:40.500,3121.5
2022-12-07 15:16:41.500,3121.5
2022-12-07 15:16:42.500,3121.5
2022-12-07 15:16:43.500,3121.5
2022-12-07 15:16:44.500,3121.5
2022-12-07 15:16:45.500,3121.5
2022-12-07 15:16:46.500,3121.75
2022-12-07 15:16:47.500,3121.75
2022-12-07 15:16:48.500,3121.75
2022-12-07 15:16:49.500,3121.75
2022-12-07 15:16:50.500,3121.75
2022-12-07 15:16:51.500,3121.75
2022-12-07 15:16:52.500,3121.75
2022-12-07 15:16:53.500,3121.75
2022-12-07 15:16:54.500,3121.75
2022-12-07 15:16:55.500,3121.75
2022-12-07 15:16:56.500,3122.0
2022-12-07 15:16:57.500,3122.0
2022-12-07 15:16:58.500,3122.0
2022-12-07 15:16:59.500,3122.0
2022-12-07 15:17:00.500,3122.0
2022-12-07 15:17:01.500,3122.0
2022-12-07 15:17:02.500,3122.0
2022-12-07 15:17:03.500,3122.0
2022-12-07 15:17:04.500,3122.0
2022-12-07 15:17:05.500,3122.0
2022-12-07 15:17:06.500,3122.0
2022-12-07 15:17:07.500,3122.0
2022-12-07 15:17:08.500,3122.25
2022-12-07 15:17:09.500,3122.25
2022-12-07 15:17:10.500,3122.25
2022-12-07 15:17:11.500,3122.25
2022-12-07 15:17:12.500,3122.25
2022-12-07 15:17:13.500,3122.25
2022-12-07 15:17:14.500,3122.25
2022-12-07 15:17:15.500,3122.25
2022-12-07 15:17:16.500,3122.25
2022-12-07 15:17:17.500,3122.25
2022-12-07 15:17:18.500,3122.25
2022-12-07 15:17:19.500,3122.5
2022-12-07 15:17:20.500,3122.5
2022-12-07 15:17:21.500,3122.5
2022-12-07 15:17:22.500,3122.5
2022-12-07 15:17:23.500,3122.5
2022-12-07 15:17:24.500,3122.5
2022-12-07 15:17:25.500,3122.5
2022-12-07 15:17:26.500,3122.5
2022-12-07 15:17:27.500,3122.5
2022-12-07 15:17:28.500,3122.5
2022-12-07 15:17:29.500,3122.75
2022-12-07 15:17:30.500,3122.75
2022-12-07 15:17:31.500,3122.75
2022-12-07 15:17:32.500,3122.75
2022-12-07 15:17:33.500,3122.75
2022-12-07 15:17:34.500,3122.75
2022-12-07 15:17:35.500,3122.75
2022-12-07 15:17:36.500,3122.75
2022-12-07 15:17:37.500,3122.75
2022-12-07 15:17:38.500,3122.75
2022-12-07 15:17:39.500,3122.75
2022-12-07 15:17:40.500,3123.0
2022-12-07 15:17:41.500,3123.0
2022-12-07 15:17:42.500,3123.0
2022-12-07 15:17:43.500,3123.0
2022-12-07 15:17:44.500,3123.0
2022-12-07 15:17:45.500,3123.0
2022-12-07 15:17:46.500,3123.0
2022-12-07 15:17:47.500,3123.0
2022-12-07 15:17:48.500,3123.0
2022-12-07 15:17:49.500,3123.0
2022-12-07 15:17:50.500,3123.0
2022-12-07 15:17:51.500,3123.25
2022-12-07 15:17:52.500,3123.25
2022-12-07 15:17:53.500,3123.25
2022-12-07 15:17:54.500,3123.25
2022-12-07 15:17:55.500,3123.25
2022-12-07 15:17:56.500,3123.25
2022-12-07 15:17:57.500,3123.25
2022-12-07 15:17:58.500,3123.25
2022-12-07 15:17:59.500,3123.25
2022-12-07 15:18:00.500,3123.25
2022-12-07 15:18:01.500,3123.25
2022-12-07 15:18:02.500,3123.5
2022-12-07 15:18:03.500,3123.5
2022-12-07 15:18:04.500,3123.5
2022-12-07 15:18:05.500,3123.5
2022-12-07 15:18:06.500,3123.5
2022-12-07 15:18:07.500,3123.5
2022-12-07 15:18:08.500,3123.5
2022-12-07 15:18:09.500,3123.5
2022-12-07 15:18:10.500,3123.5
2022-12-07 15:18:11.500,3123.5
2022-12-07 15:18:12.500,3123.5
2022-12-07 15:18:13.500,3123.75
2022-12-07 15:18:14.500,3123.75
2022-12-07 15:18:15.500,3123.75
2022-12-07 15:18:16.500,3123.75
2022-12-07 15:18:17.500,3123.75
2022-12-07 15:18:18.500,3123.75
2022-12-07 15:18:19.500,3123.75
2022-12-07 15:18:20.500,3123.75
2022-12-07 15:18:21.500,3123.75
2022-12-07 15:18:22.500,3123.75
2022-12-07 15:18:23.500,3123.75
2022-12-07 15:18:24.500,3124.0
2022-12-07 15:18:25.500,3124.0
2022-12-07 15:18:26.500,3124.0
2022-12-07 15:18:27.500,3124.0
2022-12-07 15:18:28.500,3124.0
2022-12-07 15:18:29.500,3124.0
2022-12-07 15:18:30.500,3124.0
2022-12-07 15:18:31.500,3124.0
2022-12-07 15:18:32.500,3124.0
2022-12-07 15:18:33.500,3124.0
2022-12-07 15:18:34.500,3124.0
2022-12-07 15:18:35.500,3124.25
2022-12-07 15:18:36.500,3124.25
2022-12-07 15:18:37.500,3124.25
2022-12-07 15:18:38.500,3124.25
2022-12-07 15:18:39.500,3124.25
2022-12-07 15:18:40.500,3124.25
2022-12-07 15:18:41.500,3124.25
2022-12-07 15:18:42.500,3124.25
2022-12-07 15:18:43.500,3124.25
2022-12-07 15:18:44.500,3124.25
2022-12-07 15:18:45.500,3124.5
2022-12-07 15:18:46.500,3124.5
2022-12-07 15:18:47.500,3124.5
2022-12-07 15:18:48.500,3124.5
2022-12-07 15:18:49.500,3124.5
2022-12-07 15:18:50.500,3124.5
2022-12-07 15:18:51.500,3124.5
2022-12-07 15:18:52.500,3124.5
2022-12-07 15:18:53.500,3124.5
2022-12-07 15:18:54.500,3124.5
2022-12-07 15:18:55.500,3124.5
2022-12-07 15:18:56.500,3124.5
2022-12-07 15:18:57.500,3124.75
2022-12-07 15:18:58.500,3124.75
2022-12-07 15:18:59.500,3124.75
2022-12-07 15:19:00.500,3124.75
2022-12-07 15:19:01.500,3124.75
2022-12-07 15:19:02.500,3124.75
2022-12-07 15:19:03.500,3124.75
2022-12-07 15:19:04.500,3124.75
2022-12-07 15:19:05.500,3124.75
2022-12-07 15:19:06.500,3124.75
2022-12-07 15:19:07.500,3124.75
2022-12-07 15:19:08.500,3125.0
2022-12-07 15:19:09.500,3125.0
2022-12-07 15:19:10.500,3125.0
2022-12-07 15:19:11.500,3125.0
2022-12-07 15:19:12.500,3125.0
2022-12-07 15:19:13.500,3125.0
2022-12-07 15:19:14.500,3125.0
2022-12-07 15:19:15.500,3125.0
2022-12-07 15:19:16.500,3125.0
2022-12-07 15:19:17.500,3125.0
2022-12-07 15:19:18.500,3125.25
2022-12-07 15:19:19.500,3125.25
2022-12-07 15:19:20.500,3125.25
2022-12-07 15:19:21.500,3125.25
2022-12-07 15:19:22.500,3125.25
2022-12-07 15:19:23.500,3125.25
2022-12-07 15:19:24.500,3125.25
2022-12-07 15:19:25.500,3125.25
2022-12-07 15:19:26.500,3125.25
2022-12-07 15:19:27.500,3125.25
2022-12-07 15:19:28.500,3125.25
2022-12-07 15:19:29.500,3125.5
2022-12-07 15:19:30.500,3125.5
2022-12-07 15:19:31.500,3125.5
2022-12-07 15:19:32.500,3125.5
2022-12-07 15:19:33.500,3125.5
2022-12-07 15:19:34.500,3125.5
2022-12-07 15:19:35.500,3125.5
2022-12-07 15:19:36.500,3125.5
2022-12-07 15:19:37.500,3125.5
2022-12-07 15:19:38.500,3125.5
2022-12-07 15:19:39.500,3125.5
2022-12-07 15:19:40.500,3125.75
2022-12-07 15:19:41.500,3125.75
2022-12-07 15:19:42.500,3125.75
2022-12-07 15:19:43.500,3125.75
2022-12-07 15:19:44.500,3125.75
2022-12-07 15:19:45.500,3125.75
2022-12-07 15:19:46.500,3125.75
2022-12-07 15:19:47.500,3125.75
2022-12-07 15:19:48.500,3125.75
2022-12-07 15:19:49.500,3125.75
2022-12-07 15:19:50.500,3125.75
2022-12-07 15:19:51.500,3126.0
2022-12-07 15:19:52.500,3126.0
2022-12-07 15:19:53.500,3126.0
2022-12-07 15:19:54.500,3126.0
2022-12-07 15:19:55.500,3126.0
2022-12-07 15:19:56.500,3126.0
2022-12-07 15:19:57.500,3126.0
2022-12-07 15:19:58.500,3126.0
2022-12-07 15:19:59.500,3126.0
2022-12-07 15:20:00.500,3126.0
2022-12-07 15:20:01.500,3126.0
2022-12-07 15:20:02.500,3126.25
2022-12-07 15:20:03.500,3126.25
2022-12-07 15:20:04.500,3126.25
2022-12-07 15:20:05.500,3126.25
2022-12-07 15:20:06.500,3126.25
2022-12-07 15:20:07.500,3126.25
2022-12-07 15:20:08.500,3126.25
2022-12-07 15:20:09.500,3126.25
2022-12-07 15:20:10.500,3126.25
2022-12-07 15:20:11.500,3126.25
2022-12-07 15:20:12.500,3126.25
2022-12-07 15:20:13.500,3126.5
2022-12-07 15:20:14.500,3126.5
2022-12-07 15:20:15.500,3126.5
2022-12-07 15:20:16.500,3126.5
2022-12-07 15:20:17.500,3126.5
2022-12-07 15:20:18.500,3126.5
2022-12-07 15:20:19.500,3126.5
2022-12-07 15:20:20.500,3126.5
2022-12-07 15:20:21.500,3126.5
2022-12-07 15:20:22.500,3126.5
2022-12-07 15:20:23.500,3126.5
2022-12-07 15:20:24.500,3126.75
2022-12-07 15:20:25.500,3126.75
2022-12-07 15:20:26.500,3126.75
2022-12-07 15:20:27.500,3126.75
2022-12-07 15:20:28.500,3126.75
2022-12-07 15:20:29.500,3126.75
2022-12-07 15:20:30.500,3126.75
2022-12-07 15:20:31.500,3126.75
2022-12-07 15:20:32.500,3126.75
2022-12-07 15:20:33.500,3126.75
2022-12-07 15:20:34.500,3127.0
2022-12-07 15:20:35.500,3127.0
2022-12-07 15:20:36.500,3127.0
2022-12-07 15:20:37.500,3127.0
2022-12-07 15:20:38.500,3127.0
2022-12-07 15:20:39.500,3127.0
2022-12-07 15:20:40.500,3127.0
2022-12-07 15:20:41.500,3127.0
2022-12-07 15:20:42.500,3127.0
2022-12-07 15:20:43.500,3127.0
2022-12-07 15:20:44.500,3127.0
2022-12-07 15:20:45.500,3127.25
2022-12-07 15:20:46.500,3127.25
2022-12-07 15:20:47.500,3127.25
2022-12-07 15:20:48.500,3127.25
2022-12-07 15:20:49.500,3127.25
2022-12-07 15:20:50.500,3127.25
2022-12-07 15:20:51.500,3127.25
2022-12-07 15:20:52.500,3127.25
2022-12-07 15:20:53.500,3127.25
2022-12-07 15:20:54.500,3127.25
2022-12-07 15:20:55.500,3127.25
2022-12-07 15:20:56.500,3127.5
2022-12-07 15:20:57.500,3127.25
2022-12-07 15:20:58.500,3127.5
2022-12-07 15:20:59.500,3127.5
2022-12-07 15:21:00.500,3127.5
2022-12-07 15:21:01.500,3127.5
2022-12-07 15:21:02.500,3127.5
2022-12-07 15:21:03.500,3127.5
2022-12-07 15:21:04.500,3127.5
2022-12-07 15:21:05.500,3127.5
2022-12-07 15:21:06.500,3127.5
2022-12-07 15:21:07.500,3127.75
2022-12-07 15:21:08.500,3127.75
2022-12-07 15:21:09.500,3127.75
2022-12-07 15:21:10.500,3127.75
2022-12-07 15:21:11.500,3127.75
2022-12-07 15:21:12.500,3127.75
2022-12-07 15:21:13.500,3127.75
2022-12-07 15:21:14.500,3127.75
2022-12-07 15:21:15.500,3127.75
2022-12-07 15:21:16.500,3127.75
2022-12-07 15:21:17.500,3127.75
2022-12-07 15:21:18.500,3128.0
2022-12-07 15:21:19.500,3128.0
2022-12-07 15:21:20.500,3128.0
2022-12-07 15:21:21.500,3128.0
2022-12-07 15:21:22.500,3128.0
2022-12-07 15:21:23.500,3128.0
2022-12-07 15:21:24.500,3128.0
2022-12-07 15:21:25.500,3128.0
2022-12-07 15:21:26.500,3128.0
2022-12-07 15:21:27.500,3128.0
2022-12-07 15:21:28.500,3128.0
2022-12-07 15:21:29.500,3128.25
2022-12-07 15:21:30.500,3128.25
2022-12-07 15:21:31.500,3128.25
2022-12-07 15:21:32.500,3128.25
2022-12-07 15:21:33.500,3128.25
2022-12-07 15:21:34.500,3128.25
2022-12-07 15:21:35.500,3128.25
2022-12-07 15:21:36.500,3128.25
2022-12-07 15:21:37.500,3128.25
2022-12-07 15:21:38.500,3128.25
2022-12-07 15:21:39.500,3128.5
2022-12-07 15:21:40.500,3128.5
2022-12-07 15:21:41.500,3128.5
2022-12-07 15:21:42.500,3128.5
2022-12-07 15:21:43.500,3128.5
2022-12-07 15:21:44.500,3128.5
2022-12-07 15:21:45.500,3128.5
2022-12-07 15:21:46.500,3128.5
2022-12-07 15:21:47.500,3128.5
2022-12-07 15:21:48.500,3128.5
2022-12-07 15:21:49.500,3128.5
2022-12-07 15:21:50.500,3128.75
2022-12-07 15:21:51.500,3128.75
2022-12-07 15:21:52.500,3128.75
2022-12-07 15:21:53.500,3128.75
2022-12-07 15:21:54.500,3128.75
2022-12-07 15:21:55.500,3128.75
2022-12-07 15:21:56.500,3128.75
2022-12-07 15:21:57.500,3128.75
2022-12-07 15:21:58.500,3128.75
2022-12-07 15:21:59.500,3128.75
2022-12-07 15:22:00.500,3128.75
2022-12-07 15:22:01.500,3129.0
2022-12-07 15:22:02.500,3129.0
2022-12-07 15:22:03.500,3129.0
2022-12-07 15:22:04.500,3129.0
2022-12-07 15:22:05.500,3129.0
2022-12-07 15:22:06.500,3129.0
2022-12-07 15:22:07.500,3129.0
2022-12-07 15:22:08.500,3129.0
2022-12-07 15:22:09.500,3129.0
2022-12-07 15:22:10.500,3129.0
2022-12-07 15:22:11.500,3129.0
2022-12-07 15:22:12.500,3129.25
2022-12-07 15:22:13.500,3129.25
2022-12-07 15:22:14.500,3129.25
2022-12-07 15:22:15.500,3129.25
2022-12-07 15:22:16.500,3129.25
2022-12-07 15:22:17.500,3129.25
2022-12-07 15:22:18.500,3129.25
2022-12-07 15:22:19.500,3129.25
2022-12-07 15:22:20.500,3129.25
2022-12-07 15:22:21.500,3129.25
2022-12-07 15:22:22.500,3129.25
2022-12-07 15:22:23.500,3129.5
2022-12-07 15:22:24.500,3129.5
2022-12-07 15:22:25.500,3129.5
2022-12-07 15:22:26.500,3129.5
2022-12-07 15:22:27.500,3129.5
2022-12-07 15:22:28.500,3129.5
2022-12-07 15:22:29.500,3129.5
2022-12-07 15:22:30.500,3129.5
2022-12-07 15:22:31.500,3129.5
2022-12-07 15:22:32.500,3129.5
2022-12-07 15:22:33.500,3129.75
2022-12-07 15:22:34.500,3129.75
2022-12-07 15:22:35.500,3129.75
2022-12-07 15:22:36.500,3129.75
2022-12-07 15:22:37.500,3129.75
2022-12-07 15:22:38.500,3129.75
2022-12-07 15:22:39.500,3129.75
2022-12-07 15:22:40.500,3129.75
2022-12-07 15:22:41.500,3129.75
2022-12-07 15:22:42.500,3129.75
2022-12-07 15:22:43.500,3129.75
2022-12-07 15:22:44.500,3130.0
2022-12-07 15:22:45.500,3130.0
2022-12-07 15:22:46.500,3130.0
2022-12-07 15:22:47.500,3130.0
2022-12-07 15:22:48.500,3130.0
2022-12-07 15:22:49.500,3130.0
2022-12-07 15:22:50.500,3130.0
2022-12-07 15:22:51.500,3130.0
2022-12-07 15:22:52.500,3130.0
2022-12-07 15:22:53.500,3130.0
2022-12-07 15:22:54.500,3130.0
2022-12-07 15:22:55.500,3130.25
2022-12-07 15:22:56.500,3130.25
2022-12-07 15:22:57.500,3130.25
2022-12-07 15:22:58.500,3130.25
2022-12-07 15:22:59.500,3130.25
2022-12-07 15:23:00.500,3130.25
2022-12-07 15:23:01.500,3130.25
2022-12-07 15:23:02.500,3130.25
2022-12-07 15:23:03.500,3130.25
2022-12-07 15:23:04.500,3130.25
2022-12-07 15:23:05.500,3130.25
2022-12-07 15:23:06.500,3130.5
2022-12-07 15:23:07.500,3130.5
2022-12-07 15:23:08.500,3130.5
2022-12-07 15:23:09.500,3130.5
2022-12-07 15:23:10.500,3130.5
2022-12-07 15:23:11.500,3130.5
2022-12-07 15:23:12.500,3130.5
2022-12-07 15:23:13.500,3130.5
2022-12-07 15:23:14.500,3130.5
2022-12-07 15:23:15.500,3130.5
2022-12-07 15:23:16.500,3130.5
2022-12-07 15:23:17.500,3130.5
2022-12-07 15:23:18.500,3130.75
2022-12-07 15:23:19.500,3130.75
2022-12-07 15:23:20.500,3130.75
2022-12-07 15:23:21.500,3130.75
2022-12-07 15:23:22.500,3130.75
2022-12-07 15:23:23.500,3130.75
2022-12-07 15:23:24.500,3130.75
2022-12-07 15:23:25.500,3130.75
2022-12-07 15:23:26.500,3130.75
2022-12-07 15:23:27.500,3130.75
2022-12-07 15:23:28.500,3130.75
2022-12-07 15:23:29.500,3130.75
2022-12-07 15:23:30.500,3130.75
2022-12-07 15:23:31.500,3130.75
2022-12-07 15:23:32.500,3130.75
2022-12-07 15:23:33.500,3130.75
2022-12-07 15:23:34.500,3130.75
2022-12-07 15:23:35.500,3130.75
2022-12-07 15:23:36.500,3130.75
2022-12-07 15:23:37.500,3130.75
2022-12-07 15:23:38.500,3130.75
2022-12-07 15:23:39.500,3130.75
2022-12-07 15:23:40.500,3130.75
2022-12-07 15:23:41.500,3130.75
2022-12-07 15:23:42.500,3130.75
2022-12-07 15:23:43.500,3130.75
2022-12-07 15:23:44.500,3130.75
2022-12-07 15:23:45.500,3130.75
2022-12-07 15:23:46.500,3131.0
2022-12-07 15:23:47.500,3131.0
2022-12-07 15:23:48.500,3131.0
2022-12-07 15:23:49.500,3131.0
2022-12-07 15:23:50.500,3131.0
2022-12-07 15:23:51.500,3131.0
2022-12-07 15:23:52.500,3131.0
2022-12-07 15:23:53.500,3131.0
2022-12-07 15:23:54.500,3131.0
2022-12-07 15:23:55.500,3131.0
2022-12-07 15:23:56.500,3131.0
2022-12-07 15:23:57.500,3131.0
2022-12-07 15:23:58.500,3131.0
2022-12-07 15:23:59.500,3131.0
2022-12-07 15:24:00.500,3131.0
2022-12-07 15:24:01.500,3131.0
2022-12-07 15:24:02.500,3131.0
2022-12-07 15:24:03.500,3131.0
2022-12-07 15:24:04.500,3131.0
2022-12-07 15:24:05.500,3131.0
2022-12-07 15:24:06.500,3131.0
2022-12-07 15:24:07.500,3131.0
2022-12-07 15:24:08.500,3131.0
2022-12-07 15:24:09.500,3131.0
2022-12-07 15:24:10.500,3131.0
2022-12-07 15:24:11.500,3131.0
2022-12-07 15:24:12.500,3131.0
2022-12-07 15:24:13.500,3131.25
2022-12-07 15:24:14.500,3131.25
2022-12-07 15:24:15.500,3131.25
2022-12-07 15:24:16.500,3131.25
2022-12-07 15:24:17.500,3131.25
2022-12-07 15:24:18.500,3131.25
2022-12-07 15:24:19.500,3131.25
2022-12-07 15:24:20.500,3131.25
2022-12-07 15:24:21.500,3131.25
2022-12-07 15:24:22.500,3131.25
2022-12-07 15:24:23.500,3131.25
2022-12-07 15:24:24.500,3131.25
2022-12-07 15:24:25.500,3131.25
2022-12-07 15:24:26.500,3131.25
2022-12-07 15:24:27.500,3131.25
2022-12-07 15:24:28.500,3131.25
2022-12-07 15:24:29.500,3131.25
2022-12-07 15:24:30.500,3131.25
2022-12-07 15:24:31.500,3131.25
2022-12-07 15:24:32.500,3131.25
2022-12-07 15:24:33.500,3131.25
2022-12-07 15:24:34.500,3131.25
2022-12-07 15:24:35.500,3131.25
2022-12-07 15:24:36.500,3131.25
2022-12-07 15:24:37.500,3131.25
2022-12-07 15:24:38.500,3131.25
2022-12-07 15:24:39.500,3131.25
2022-12-07 15:24:40.500,3131.25
2022-12-07 15:24:41.500,3131.5
2022-12-07 15:24:42.500,3131.5
2022-12-07 15:24:43.500,3131.5
2022-12-07 15:24:44.500,3131.5
2022-12-07 15:24:45.500,3131.5
2022-12-07 15:24:46.500,3131.5
2022-12-07 15:24:47.500,3131.5
2022-12-07 15:24:48.500,3131.5
2022-12-07 15:24:49.500,3131.5
2022-12-07 15:24:50.500,3131.5
2022-12-07 15:24:51.500,3131.5
2022-12-07 15:24:52.500,3131.5
2022-12-07 15:24:53.500,3131.5
2022-12-07 15:24:54.500,3131.5
2022-12-07 15:24:55.500,3131.5
2022-12-07 15:24:56.500,3131.5
2022-12-07 15:24:57.500,3131.5
2022-12-07 15:24:58.500,3131.5
2022-12-07 15:24:59.500,3131.5
2022-12-07 15:25:00.500,3131.5
2022-12-07 15:25:01.500,3131.5
2022-12-07 15:25:02.500,3131.5
2022-12-07 15:25:03.500,3131.5
2022-12-07 15:25:04.500,3131.5
2022-12-07 15:25:05.500,3131.5
2022-12-07 15:25:06.500,3131.5
2022-12-07 15:25:07.500,3131.5
2022-12-07 15:25:08.500,3131.5
2022-12-07 15:25:09.500,3131.75
2022-12-07 15:25:10.500,3131.75
2022-12-07 15:25:11.500,3131.75
2022-12-07 15:25:12.500,3131.75
2022-12-07 15:25:13.500,3131.75
2022-12-07 15:25:14.500,3131.75
2022-12-07 15:25:15.500,3131.75
2022-12-07 15:25:16.500,3131.75
2022-12-07 15:25:17.500,3131.75
2022-12-07 15:25:18.500,3131.75
2022-12-07 15:25:19.500,3131.75
2022-12-07 15:25:20.500,3131.75
2022-12-07 15:25:21.500,3131.75
2022-12-07 15:25:22.500,3131.75
2022-12-07 15:25:23.500,3131.75
2022-12-07 15:25:24.500,3131.75
2022-12-07 15:25:25.500,3131.75
2022-12-07 15:25:26.500,3131.75
2022-12-07 15:25:27.500,3131.75
2022-12-07 15:25:28.500,3131.75
2022-12-07 15:25:29.500,3131.75
2022-12-07 15:25:30.500,3131.75
2022-12-07 15:25:31.500,3131.75
2022-12-07 15:25:32.500,3131.75
2022-12-07 15:25:33.500,3131.75
2022-12-07 15:25:34.500,3131.75
2022-12-07 15:25:35.500,3131.75
2022-12-07 15:25:36.500,3132.0
2022-12-07 15:25:37.500,3132.0
2022-12-07 15:25:38.500,3132.0
2022-12-07 15:25:39.500,3132.0
2022-12-07 15:25:40.500,3132.0
2022-12-07 15:25:41.500,3132.0
2022-12-07 15:25:42.500,3132.0
2022-12-07 15:25:43.500,3132.0
2022-12-07 15:25:44.500,3132.0
2022-12-07 15:25:45.500,3132.0
2022-12-07 15:25:46.500,3132.0
2022-12-07 15:25:47.500,3132.0
2022-12-07 15:25:48.500,3132.0
2022-12-07 15:25:49.500,3132.0
2022-12-07 15:25:50.500,3132.0
2022-12-07 15:25:51.500,3132.0
2022-12-07 15:25:52.500,3132.0
2022-12-07 15:25:53.500,3132.0
2022-12-07 15:25:54.500,3132.0
2022-12-07 15:25:55.500,3132.0
2022-12-07 15:25:56.500,3132.0
2022-12-07 15:25:57.500,3132.0
2022-12-07 15:25:58.500,3132.0
2022-12-07 15:25:59.500,3132.0
2022-12-07 15:26:00.500,3132.0
2022-12-07 15:26:01.500,3132.0
2022-12-07 15:26:02.500,3132.0
2022-12-07 15:26:03.500,3132.0
2022-12-07 15:26:04.500,3132.25
2022-12-07 15:26:05.500,3132.25
2022-12-07 15:26:06.500,3132.25
2022-12-07 15:26:07.500,3132.25
2022-12-07 15:26:08.500,3132.25
2022-12-07 15:26:09.500,3132.25
2022-12-07 15:26:10.500,3132.25
2022-12-07 15:26:11.500,3132.25
2022-12-07 15:26:12.500,3132.25
2022-12-07 15:26:13.500,3132.25
2022-12-07 15:26:14.500,3132.25
2022-12-07 15:26:15.500,3132.25
2022-12-07 15:26:16.500,3132.25
2022-12-07 15:26:17.500,3132.25
2022-12-07 15:26:18.500,3132.25
2022-12-07 15:26:19.500,3132.25
2022-12-07 15:26:20.500,3132.25
2022-12-07 15:26:21.500,3132.25
2022-12-07 15:26:22.500,3132.25
2022-12-07 15:26:23.500,3132.25
2022-12-07 15:26:24.500,3132.25
2022-12-07 15:26:25.500,3132.25
2022-12-07 15:26:26.500,3132.25
2022-12-07 15:26:27.500,3132.25
2022-12-07 15:26:28.500,3132.25
2022-12-07 15:26:29.500,3132.25
2022-12-07 15:26:30.500,3132.25
2022-12-07 15:26:31.500,3132.5
2022-12-07 15:26:32.500,3132.5
2022-12-07 15:26:33.500,3132.5
2022-12-07 15:26:34.500,3132.5
2022-12-07 15:26:35.500,3132.5
2022-12-07 15:26:36.500,3132.5
2022-12-07 15:26:37.500,3132.5
2022-12-07 15:26:38.500,3132.5
2022-12-07 15:26:39.500,3132.5
2022-12-07 15:26:40.500,3132.5
2022-12-07 15:26:41.500,3132.5
2022-12-07 15:26:42.500,3132.5
2022-12-07 15:26:43.500,3132.5
2022-12-07 15:26:44.500,3132.5
2022-12-07 15:26:45.500,3132.5
2022-12-07 15:26:46.500,3132.5
2022-12-07 15:26:47.500,3132.5
2022-12-07 15:26:48.500,3132.5
2022-12-07 15:26:49.500,3132.5
2022-12-07 15:26:50.500,3132.5
2022-12-07 15:26:51.500,3132.5
2022-12-07 15:26:52.500,3132.5
2022-12-07 15:26:53.500,3132.5
2022-12-07 15:26:54.500,3132.5
2022-12-07 15:26:55.500,3132.5
2022-12-07 15:26:56.500,3132.5
2022-12-07 15:26:57.500,3132.5
2022-12-07 15:26:58.500,3132.5
2022-12-07 15:26:59.500,3132.75
2022-12-07 15:27:00.500,3132.75
2022-12-07 15:27:01.500,3132.75
2022-12-07 15:27:02.500,3132.75
2022-12-07 15:27:03.500,3132.75
2022-12-07 15:27:04.500,3132.75
2022-12-07 15:27:05.500,3132.75
2022-12-07 15:27:06.500,3132.75
2022-12-07 15:27:07.500,3132.75
2022-12-07 15:27:08.500,3132.75
2022-12-07 15:27:09.500,3132.75
2022-12-07 15:27:10.500,3132.75
2022-12-07 15:27:11.500,3132.75
2022-12-07 15:27:12.500,3132.75
2022-12-07 15:27:13.500,3132.75
2022-12-07 15:27:14.500,3132.75
2022-12-07 15:27:15.500,3132.75
2022-12-07 15:27:16.500,3132.75
2022-12-07 15:27:17.500,3132.75
2022-12-07 15:27:18.500,3132.75
2022-12-07 15:27:19.500,3132.75
2022-12-07 15:27:20.500,3132.75
2022-12-07 15:27:21.500,3132.75
2022-12-07 15:27:22.500,3132.75
2022-12-07 15:27:23.500,3132.75
2022-12-07 15:27:24.500,3132.75
2022-12-07 15:27:25.500,3133.0
2022-12-07 15:27:26.500,3133.0
2022-12-07 15:27:27.500,3133.0
2022-12-07 15:27:28.500,3133.0
2022-12-07 15:27:29.500,3133.0
2022-12-07 15:27:30.500,3133.0
2022-12-07 15:27:31.500,3133.0
2022-12-07 15:27:32.500,3133.0
2022-12-07 15:27:33.500,3133.0
2022-12-07 15:27:34.500,3133.0
2022-12-07 15:27:35.500,3133.0
2022-12-07 15:27:36.500,3133.0
2022-12-07 15:27:37.500,3133.0
2022-12-07 15:27:38.500,3133.0
2022-12-07 15:27:39.500,3133.0
2022-12-07 15:27:40.500,3133.0
2022-12-07 15:27:41.500,3133.0
2022-12-07 15:27:42.500,3133.0
2022-12-07 15:27:43.500,3133.0
2022-12-07 15:27:44.500,3133.0
2022-12-07 15:27:45.500,3133.0
2022-12-07 15:27:46.500,3133.0
2022-12-07 15:27:47.500,3133.0
2022-12-07 15:27:48.500,3133.0
2022-12-07 15:27:49.500,3133.0
2022-12-07 15:27:50.500,3133.0
2022-12-07 15:27:51.500,3133.0
2022-12-07 15:27:52.500,3133.0
2022-12-07 15:27:53.500,3133.25
2022-12-07 15:27:54.500,3133.25
2022-12-07 15:27:55.500,3133.25
2022-12-07 15:27:56.500,3133.25
2022-12-07 15:27:57.500,3133.25
2022-12-07 15:27:58.500,3133.25
2022-12-07 15:27:59.500,3133.25
2022-12-07 15:28:00.500,3133.25
2022-12-07 15:28:01.500,3133.25
2022-12-07 15:28:02.500,3133.25
2022-12-07 15:28:03.500,3133.25
2022-12-07 15:28:04.500,3133.25
2022-12-07 15:28:05.500,3133.25
2022-12-07 15:28:06.500,3133.25
2022-12-07 15:28:07.500,3133.25
2022-12-07 15:28:08.500,3133.25
2022-12-07 15:28:09.500,3133.25
2022-12-07 15:28:10.500,3133.25
2022-12-07 15:28:11.500,3133.25
2022-12-07 15:28:12.500,3133.25
2022-12-07 15:28:13.500,3133.25
2022-12-07 15:28:14.500,3133.25
2022-12-07 15:28:15.500,3133.25
2022-12-07 15:28:16.500,3133.25
2022-12-07 15:28:17.500,3133.25
2022-12-07 15:28:18.500,3133.25
2022-12-07 15:28:19.500,3133.25
2022-12-07 15:28:20.500,3133.5
2022-12-07 15:28:21.500,3133.5
2022-12-07 15:28:22.500,3133.5
2022-12-07 15:28:23.500,3133.5
2022-12-07 15:28:24.500,3133.5
2022-12-07 15:28:25.500,3133.5
2022-12-07 15:28:26.500,3133.5
2022-12-07 15:28:27.500,3133.5
2022-12-07 15:28:28.500,3133.5
2022-12-07 15:28:29.500,3133.5
2022-12-07 15:28:30.500,3133.5
2022-12-07 15:28:31.500,3133.5
2022-12-07 15:28:32.500,3133.5
2022-12-07 15:28:33.500,3133.5
2022-12-07 15:28:34.500,3133.5
2022-12-07 15:28:35.500,3133.5
2022-12-07 15:28:36.500,3133.5
2022-12-07 15:28:37.500,3133.5
2022-12-07 15:28:38.500,3133.5
2022-12-07 15:28:39.500,3133.5
2022-12-07 15:28:40.500,3133.5
2022-12-07 15:28:41.500,3133.5
2022-12-07 15:28:42.500,3133.5
2022-12-07 15:28:43.500,3133.5
2022-12-07 15:28:44.500,3133.5
2022-12-07 15:28:45.500,3133.5
2022-12-07 15:28:46.500,3133.5
2022-12-07 15:28:47.500,3133.75
2022-12-07 15:28:48.500,3133.75
2022-12-07 15:28:49.500,3133.75
2022-12-07 15:28:50.500,3133.75
2022-12-07 15:28:51.500,3133.75
2022-12-07 15:28:52.500,3133.75
2022-12-07 15:28:53.500,3133.75
2022-12-07 15:28:54.500,3133.75
2022-12-07 15:28:55.500,3133.75
2022-12-07 15:28:56.500,3133.75
2022-12-07 15:28:57.500,3133.75
2022-12-07 15:28:58.500,3133.75
2022-12-07 15:28:59.500,3133.75
2022-12-07 15:29:00.500,3133.75
2022-12-07 15:29:01.500,3133.75
2022-12-07 15:29:02.500,3133.75
2022-12-07 15:29:03.500,3133.75
2022-12-07 15:29:04.500,3133.75
2022-12-07 15:29:05.500,3133.75
2022-12-07 15:29:06.500,3133.75
2022-12-07 15:29:07.500,3133.75
2022-12-07 15:29:08.500,3133.75
2022-12-07 15:29:09.500,3133.75
2022-12-07 15:29:10.500,3133.75
2022-12-07 15:29:11.500,3133.75
2022-12-07 15:29:12.500,3133.75
2022-12-07 15:29:13.500,3133.75
2022-12-07 15:29:14.500,3134.0
2022-12-07 15:29:15.500,3134.0
2022-12-07 15:29:16.500,3134.0
2022-12-07 15:29:17.500,3134.0
2022-12-07 15:29:18.500,3134.0
2022-12-07 15:29:19.500,3134.0
2022-12-07 15:29:20.500,3134.0
2022-12-07 15:29:21.500,3134.0
2022-12-07 15:29:22.500,3134.0
2022-12-07 15:29:23.500,3134.0
2022-12-07 15:29:24.500,3134.0
2022-12-07 15:29:25.500,3134.0
2022-12-07 15:29:26.500,3134.0
2022-12-07 15:29:27.500,3134.0
2022-12-07 15:29:28.500,3134.0
2022-12-07 15:29:29.500,3134.0
2022-12-07 15:29:30.500,3134.0
2022-12-07 15:29:31.500,3134.0
2022-12-07 15:29:32.500,3134.0
2022-12-07 15:29:33.500,3134.0
2022-12-07 15:29:34.500,3134.0
2022-12-07 15:29:35.500,3134.0
2022-12-07 15:29:36.500,3134.0
2022-12-07 15:29:37.500,3134.0
2022-12-07 15:29:38.500,3134.0
2022-12-07 15:29:39.500,3134.0
2022-12-07 15:29:40.500,3134.25
2022-12-07 15:29:41.500,3134.25
2022-12-07 15:29:42.500,3134.25
2022-12-07 15:29:43.500,3134.25
2022-12-07 15:29:44.500,3134.25
2022-12-07 15:29:45.500,3134.25
2022-12-07 15:29:46.500,3134.25
2022-12-07 15:29:47.500,3134.25
2022-12-07 15:29:48.500,3134.25
2022-12-07 15:29:49.500,3134.25
2022-12-07 15:29:50.500,3134.25
2022-12-07 15:29:51.500,3134.25
2022-12-07 15:29:52.500,3134.25
2022-12-07 15:29:53.500,3134.25
2022-12-07 15:29:54.500,3134.25
2022-12-07 15:29:55.500,3134.25
2022-12-07 15:29:56.500,3134.25
2022-12-07 15:29:57.500,3134.25
2022-12-07 15:29:58.500,3134.25
2022-12-07 15:29:59.500,3134.25
2022-12-07 15:30:00.500,3134.25
2022-12-07 15:30:01.500,3134.25
2022-12-07 15:30:02.500,3134.25
2022-12-07 15:30:03.500,3134.25
2022-12-07 15:30:04.500,3134.25
2022-12-07 15:30:05.500,3134.25
2022-12-07 15:30:06.500,3134.5
2022-12-07 15:30:07.500,3134.5
2022-12-07 15:30:08.500,3134.5
2022-12-07 15:30:09.500,3134.5
2022-12-07 15:30:10.500,3134.5
2022-12-07 15:30:11.500,3134.5
2022-12-07 15:30:12.500,3134.5
2022-12-07 15:30:13.500,3134.5
2022-12-07 15:30:14.500,3134.5
2022-12-07 15:30:15.500,3134.5
2022-12-07 15:30:16.500,3134.5
2022-12-07 15:30:17.500,3134.5
2022-12-07 15:30:18.500,3134.5
2022-12-07 15:30:19.500,3134.5
2022-12-07 15:30:20.500,3134.5
2022-12-07 15:30:21.500,3134.5
2022-12-07 15:30:22.500,3134.5
2022-12-07 15:30:23.500,3134.5
2022-12-07 15:30:24.500,3134.5
2022-12-07 15:30:25.500,3134.5
2022-12-07 15:30:26.500,3134.5
2022-12-07 15:30:27.500,3134.5
2022-12-07 15:30:28.500,3134.5
2022-12-07 15:30:29.500,3134.5
2022-12-07 15:30:30.500,3134.5
2022-12-07 15:30:31.500,3134.5
2022-12-07 15:30:32.500,3134.75
2022-12-07 15:30:33.500,3134.75
2022-12-07 15:30:34.500,3134.75
2022-12-07 15:30:35.500,3134.75
2022-12-07 15:30:36.500,3134.75
2022-12-07 15:30:37.500,3134.75
2022-12-07 15:30:38.500,3134.75
2022-12-07 15:30:39.500,3134.75
2022-12-07 15:30:40.500,3134.75
2022-12-07 15:30:41.500,3134.75
2022-12-07 15:30:42.500,3134.75
2022-12-07 15:30:43.500,3134.75
2022-12-07 15:30:44.500,3134.75
2022-12-07 15:30:45.500,3134.75
2022-12-07 15:30:46.500,3134.75
2022-12-07 15:30:47.500,3134.75
2022-12-07 15:30:48.500,3134.75
2022-12-07 15:30:49.500,3134.75
2022-12-07 15:30:50.500,3134.75
2022-12-07 15:30:51.500,3134.75
2022-12-07 15:30:52.500,3134.75
2022-12-07 15:30:53.500,3134.75
2022-12-07 15:30:54.500,3134.75
2022-12-07 15:30:55.500,3134.75
2022-12-07 15:30:56.500,3134.75
2022-12-07 15:30:57.500,3134.75
2022-12-07 15:30:58.500,3134.75
2022-12-07 15:30:59.500,3135.0
2022-12-07 15:31:00.500,3135.0
2022-12-07 15:31:01.500,3135.0
2022-12-07 15:31:02.500,3135.0
2022-12-07 15:31:03.500,3135.0
2022-12-07 15:31:04.500,3135.0
2022-12-07 15:31:05.500,3135.0
2022-12-07 15:31:06.500,3135.0
2022-12-07 15:31:07.500,3135.0
2022-12-07 15:31:08.500,3135.0
2022-12-07 15:31:09.500,3135.0
2022-12-07 15:31:10.500,3135.0
2022-12-07 15:31:11.500,3135.0
2022-12-07 15:31:12.500,3135.0
2022-12-07 15:31:13.500,3135.0
2022-12-07 15:31:14.500,3135.0
2022-12-07 15:31:15.500,3135.0
2022-12-07 15:31:16.500,3135.0
2022-12-07 15:31:17.500,3135.0
2022-12-07 15:31:18.500,3135.0
2022-12-07 15:31:19.500,3135.0
2022-12-07 15:31:20.500,3135.0
2022-12-07 15:31:21.500,3135.0
2022-12-07 15:31:22.500,3135.0
2022-12-07 15:31:23.500,3135.0
2022-12-07 15:31:24.500,3135.0
2022-12-07 15:31:25.500,3135.25
2022-12-07 15:31:26.500,3135.25
2022-12-07 15:31:27.500,3135.25
2022-12-07 15:31:28.500,3135.25
2022-12-07 15:31:29.500,3135.25
2022-12-07 15:31:30.500,3135.25
2022-12-07 15:31:31.500,3135.25
2022-12-07 15:31:32.500,3135.25
2022-12-07 15:31:33.500,3135.25
2022-12-07 15:31:34.500,3135.25
2022-12-07 15:31:35.500,3135.25
2022-12-07 15:31:36.500,3135.25
2022-12-07 15:31:37.500,3135.25
2022-12-07 15:31:38.500,3135.25
2022-12-07 15:31:39.500,3135.25
2022-12-07 15:31:40.500,3135.25
2022-12-07 15:31:41.500,3135.25
2022-12-07 15:31:42.500,3135.25
2022-12-07 15:31:43.500,3135.25
2022-12-07 15:31:44.500,3135.25
2022-12-07 15:31:45.500,3135.25
2022-12-07 15:31:46.500,3135.25
2022-12-07 15:31:47.500,3135.25
2022-12-07 15:31:48.500,3135.25
2022-12-07 15:31:49.500,3135.25
2022-12-07 15:31:50.500,3135.25
2022-12-07 15:31:51.500,3135.25
2022-12-07 15:31:52.500,3135.5
2022-12-07 15:31:53.500,3135.5
2022-12-07 15:31:54.500,3135.5
2022-12-07 15:31:55.500,3135.5
2022-12-07 15:31:56.500,3135.5
2022-12-07 15:31:57.500,3135.5
2022-12-07 15:31:58.500,3135.5
2022-12-07 15:31:59.500,3135.5
2022-12-07 15:32:00.500,3135.5
2022-12-07 15:32:01.500,3135.5
2022-12-07 15:32:02.500,3135.5
2022-12-07 15:32:03.500,3135.5
2022-12-07 15:32:04.500,3135.5
2022-12-07 15:32:05.500,3135.5
2022-12-07 15:32:06.500,3135.5
2022-12-07 15:32:07.500,3135.5
2022-12-07 15:32:08.500,3135.5
2022-12-07 15:32:09.500,3135.5
2022-12-07 15:32:10.500,3135.5
2022-12-07 15:32:11.500,3135.5
2022-12-07 15:32:12.500,3135.5
2022-12-07 15:32:13.500,3135.5
2022-12-07 15:32:14.500,3135.5
2022-12-07 15:32:15.500,3135.5
2022-12-07 15:32:16.500,3135.5
2022-12-07 15:32:17.500,3135.75
2022-12-07 15:32:18.500,3135.75
2022-12-07 15:32:19.500,3135.75
2022-12-07 15:32:20.500,3135.75
2022-12-07 15:32:21.500,3135.75
2022-12-07 15:32:22.500,3135.75
2022-12-07 15:32:23.500,3135.75
2022-12-07 15:32:24.500,3135.75
2022-12-07 15:32:25.500,3135.75
2022-12-07 15:32:26.500,3135.75
2022-12-07 15:32:27.500,3135.75
2022-12-07 15:32:28.500,3135.75
2022-12-07 15:32:29.500,3135.75
2022-12-07 15:32:30.500,3135.75
2022-12-07 15:32:31.500,3135.75
2022-12-07 15:32:32.500,3135.75
2022-12-07 15:32:33.500,3135.75
2022-12-07 15:32:34.500,3135.75
2022-12-07 15:32:35.500,3135.75
2022-12-07 15:32:36.500,3135.75
2022-12-07 15:32:37.500,3135.75
2022-12-07 15:32:38.500,3135.75
2022-12-07 15:32:39.500,3135.75
2022-12-07 15:32:40.500,3135.75
2022-12-07 15:32:41.500,3135.75
2022-12-07 15:32:42.500,3135.75
2022-12-07 15:32:43.500,3135.75
2022-12-07 15:32:44.500,3136.0
2022-12-07 15:32:45.500,3136.0
2022-12-07 15:32:46.500,3136.0
2022-12-07 15:32:47.500,3136.0
2022-12-07 15:32:48.500,3136.0
2022-12-07 15:32:49.500,3136.0
2022-12-07 15:32:50.500,3136.0
2022-12-07 15:32:51.500,3136.0
2022-12-07 15:32:52.500,3136.0
2022-12-07 15:32:53.500,3136.0
2022-12-07 15:32:54.500,3136.0
2022-12-07 15:32:55.500,3136.0
2022-12-07 15:32:56.500,3136.0
2022-12-07 15:32:57.500,3136.0
2022-12-07 15:32:58.500,3136.0
2022-12-07 15:32:59.500,3136.0
2022-12-07 15:33:00.500,3136.0
2022-12-07 15:33:01.500,3136.0
2022-12-07 15:33:02.500,3136.0
2022-12-07 15:33:03.500,3136.0
2022-12-07 15:33:04.500,3136.0
2022-12-07 15:33:05.500,3136.0
2022-12-07 15:33:06.500,3136.0
2022-12-07 15:33:07.500,3136.0
2022-12-07 15:33:08.500,3136.0
2022-12-07 15:33:09.500,3136.25
2022-12-07 15:33:10.500,3136.25
2022-12-07 15:33:11.500,3136.25
2022-12-07 15:33:12.500,3136.25
2022-12-07 15:33:13.500,3136.25
2022-12-07 15:33:14.500,3136.25
2022-12-07 15:33:15.500,3136.25
2022-12-07 15:33:16.500,3136.25
2022-12-07 15:33:17.500,3136.25
2022-12-07 15:33:18.500,3136.25
2022-12-07 15:33:19.500,3136.25
2022-12-07 15:33:20.500,3136.25
2022-12-07 15:33:21.500,3136.25
2022-12-07 15:33:22.500,3136.25
2022-12-07 15:33:23.500,3136.25
2022-12-07 15:33:24.500,3136.25
2022-12-07 15:33:25.500,3136.25
2022-12-07 15:33:26.500,3136.25
2022-12-07 15:33:27.500,3136.25
2022-12-07 15:33:28.500,3136.25
2022-12-07 15:33:29.500,3136.25
2022-12-07 15:33:30.500,3136.25
2022-12-07 15:33:31.500,3136.25
2022-12-07 15:33:32.500,3136.25
2022-12-07 15:33:33.500,3136.25
2022-12-07 15:33:34.500,3136.5
2022-12-07 15:33:35.500,3136.5
2022-12-07 15:33:36.500,3136.5
2022-12-07 15:33:37.500,3136.5
2022-12-07 15:33:38.500,3136.5
2022-12-07 15:33:39.500,3136.5
2022-12-07 15:33:40.500,3136.5
2022-12-07 15:33:41.500,3136.5
2022-12-07 15:33:42.500,3136.5
2022-12-07 15:33:43.500,3136.5
2022-12-07 15:33:44.500,3136.5
2022-12-07 15:33:45.500,3136.5
2022-12-07 15:33:46.500,3136.5
2022-12-07 15:33:47.500,3136.5
2022-12-07 15:33:48.500,3136.5
2022-12-07 15:33:49.500,3136.5
2022-12-07 15:33:50.500,3136.5
2022-12-07 15:33:51.500,3136.5
2022-12-07 15:33:52.500,3136.5
2022-12-07 15:33:53.500,3136.5
2022-12-07 15:33:54.500,3136.5
2022-12-07 15:33:55.500,3136.5
2022-12-07 15:33:56.500,3136.5
2022-12-07 15:33:57.500,3136.5
2022-12-07 15:33:58.500,3136.75
2022-12-07 15:33:59.500,3136.75
2022-12-07 15:34:00.500,3136.75
2022-12-07 15:34:01.500,3136.75
2022-12-07 15:34:02.500,3136.75
2022-12-07 15:34:03.500,3136.75
2022-12-07 15:34:04.500,3136.75
2022-12-07 15:34:05.500,3136.75
2022-12-07 15:34:06.500,3136.75
2022-12-07 15:34:07.500,3136.75
2022-12-07 15:34:08.500,3136.75
2022-12-07 15:34:09.500,3136.75
2022-12-07 15:34:10.500,3136.75
2022-12-07 15:34:11.500,3136.75
2022-12-07 15:34:12.500,3136.75
2022-12-07 15:34:13.500,3136.75
2022-12-07 15:34:14.500,3136.75
2022-12-07 15:34:15.500,3136.75
2022-12-07 15:34:16.500,3136.75
2022-12-07 15:34:17.500,3136.75
2022-12-07 15:34:18.500,3136.75
2022-12-07 15:34:19.500,3136.75
2022-12-07 15:34:20.500,3136.75
2022-12-07 15:34:21.500,3136.75
2022-12-07 15:34:22.500,3136.75
2022-12-07 15:34:23.500,3137.0
2022-12-07 15:34:24.500,3137.0
2022-12-07 15:34:25.500,3137.0
2022-12-07 15:34:26.500,3137.0
2022-12-07 15:34:27.500,3137.0
2022-12-07 15:34:28.500,3137.0
2022-12-07 15:34:29.500,3137.0
2022-12-07 15:34:30.500,3137.0
2022-12-07 15:34:31.500,3137.0
2022-12-07 15:34:32.500,3137.0
2022-12-07 15:34:33.500,3137.0
2022-12-07 15:34:34.500,3137.0
2022-12-07 15:34:35.500,3137.0
2022-12-07 15:34:36.500,3137.0
2022-12-07 15:34:37.500,3137.0
2022-12-07 15:34:38.500,3137.0
2022-12-07 15:34:39.500,3137.0
2022-12-07 15:34:40.500,3137.0
2022-12-07 15:34:41.500,3137.0
2022-12-07 15:34:42.500,3137.0
2022-12-07 15:34:43.500,3137.0
2022-12-07 15:34:44.500,3137.0
2022-12-07 15:34:45.500,3137.0
2022-12-07 15:34:46.500,3137.0
2022-12-07 15:34:47.500,3137.0
2022-12-07 15:34:48.500,3137.25
2022-12-07 15:34:49.500,3137.25
2022-12-07 15:34:50.500,3137.25
2022-12-07 15:34:51.500,3137.25
2022-12-07 15:34:52.500,3137.25
2022-12-07 15:34:53.500,3137.25
2022-12-07 15:34:54.500,3137.25
2022-12-07 15:34:55.500,3137.25
2022-12-07 15:34:56.500,3137.25
2022-12-07 15:34:57.500,3137.25
2022-12-07 15:34:58.500,3137.25
2022-12-07 15:34:59.500,3137.25
2022-12-07 15:35:00.500,3137.25
2022-12-07 15:35:01.500,3137.25
2022-12-07 15:35:02.500,3137.25
2022-12-07 15:35:03.500,3137.25
2022-12-07 15:35:04.500,3137.25
2022-12-07 15:35:05.500,3137.25
2022-12-07 15:35:06.500,3137.25
2022-12-07 15:35:07.500,3137.25
2022-12-07 15:35:08.500,3137.25
2022-12-07 15:35:09.500,3137.25
2022-12-07 15:35:10.500,3137.25
2022-12-07 15:35:11.500,3137.25
2022-12-07 15:35:12.500,3137.25
2022-12-07 15:35:13.500,3137.25
2022-12-07 15:35:14.500,3137.5
2022-12-07 15:35:15.500,3137.5
2022-12-07 15:35:16.500,3137.5
2022-12-07 15:35:17.500,3137.5
2022-12-07 15:35:18.500,3137.5
2022-12-07 15:35:19.500,3137.5
2022-12-07 15:35:20.500,3137.5
2022-12-07 15:35:21.500,3137.5
2022-12-07 15:35:22.500,3137.5
2022-12-07 15:35:23.500,3137.5
2022-12-07 15:35:24.500,3137.5
2022-12-07 15:35:25.500,3137.5
2022-12-07 15:35:26.500,3137.5
2022-12-07 15:35:27.500,3137.5
2022-12-07 15:35:28.500,3137.5
2022-12-07 15:35:29.500,3137.5
2022-12-07 15:35:30.500,3137.5
2022-12-07 15:35:31.500,3137.5
2022-12-07 15:35:32.500,3137.5
2022-12-07 15:35:33.500,3137.5
2022-12-07 15:35:34.500,3137.5
2022-12-07 15:35:35.500,3137.5
2022-12-07 15:35:36.500,3137.5
2022-12-07 15:35:37.500,3137.5
2022-12-07 15:35:38.500,3137.5
2022-12-07 15:35:39.500,3137.75
2022-12-07 15:35:40.500,3137.75
2022-12-07 15:35:41.500,3137.75
2022-12-07 15:35:42.500,3137.75
2022-12-07 15:35:43.500,3137.75
2022-12-07 15:35:44.500,3137.75
2022-12-07 15:35:45.500,3137.75
2022-12-07 15:35:46.500,3137.75
2022-12-07 15:35:47.500,3137.75
2022-12-07 15:35:48.500,3137.75
2022-12-07 15:35:49.500,3137.75
2022-12-07 15:35:50.500,3137.75
2022-12-07 15:35:51.500,3137.75
2022-12-07 15:35:52.500,3137.75
2022-12-07 15:35:53.500,3137.75
2022-12-07 15:35:54.500,3137.75
2022-12-07 15:35:55.500,3137.75
2022-12-07 15:35:56.500,3137.75
2022-12-07 15:35:57.500,3137.75
2022-12-07 15:35:58.500,3137.75
2022-12-07 15:35:59.500,3137.75
2022-12-07 15:36:00.500,3137.75
2022-12-07 15:36:01.500,3137.75
2022-12-07 15:36:02.500,3137.75
2022-12-07 15:36:03.500,3137.75
2022-12-07 15:36:04.500,3138.0
2022-12-07 15:36:05.500,3138.0
2022-12-07 15:36:06.500,3138.0
2022-12-07 15:36:07.500,3138.0
2022-12-07 15:36:08.500,3138.0
2022-12-07 15:36:09.500,3138.0
2022-12-07 15:36:10.500,3138.0
2022-12-07 15:36:11.500,3138.0
2022-12-07 15:36:12.500,3138.0
2022-12-07 15:36:13.500,3138.0
2022-12-07 15:36:14.500,3138.0
2022-12-07 15:36:15.500,3138.0
2022-12-07 15:36:16.500,3138.0
2022-12-07 15:36:17.500,3138.0
2022-12-07 15:36:18.500,3138.0
2022-12-07 15:36:19.500,3138.0
2022-12-07 15:36:20.500,3138.0
2022-12-07 15:36:21.500,3138.0
2022-12-07 15:36:22.500,3138.0
2022-12-07 15:36:23.500,3138.0
2022-12-07 15:36:24.500,3138.0
2022-12-07 15:36:25.500,3138.0
2022-12-07 15:36:26.500,3138.0
2022-12-07 15:36:27.500,3138.0
2022-12-07 15:36:28.500,3138.25
2022-12-07 15:36:29.500,3138.25
2022-12-07 15:36:30.500,3138.25
2022-12-07 15:36:31.500,3138.25
2022-12-07 15:36:32.500,3138.25
2022-12-07 15:36:33.500,3138.25
2022-12-07 15:36:34.500,3138.25
2022-12-07 15:36:35.500,3138.25
2022-12-07 15:36:36.500,3138.25
2022-12-07 15:36:37.500,3138.25
2022-12-07 15:36:38.500,3138.25
2022-12-07 15:36:39.500,3138.25
2022-12-07 15:36:40.500,3138.25
2022-12-07 15:36:41.500,3138.25
2022-12-07 15:36:42.500,3138.25
2022-12-07 15:36:43.500,3138.25
2022-12-07 15:36:44.500,3138.25
2022-12-07 15:36:45.500,3138.25
2022-12-07 15:36:46.500,3138.25
2022-12-07 15:36:47.500,3138.25
2022-12-07 15:36:48.500,3138.25
2022-12-07 15:36:49.500,3138.25
2022-12-07 15:36:50.500,3138.25
2022-12-07 15:36:51.500,3138.25
2022-12-07 15:36:52.500,3138.5
2022-12-07 15:36:53.500,3138.5
2022-12-07 15:36:54.500,3138.5
2022-12-07 15:36:55.500,3138.5
2022-12-07 15:36:56.500,3138.5
2022-12-07 15:36:57.500,3138.5
2022-12-07 15:36:58.500,3138.5
2022-12-07 15:36:59.500,3138.5
2022-12-07 15:37:00.500,3138.5
2022-12-07 15:37:01.500,3138.5
2022-12-07 15:37:02.500,3138.5
2022-12-07 15:37:03.500,3138.5
2022-12-07 15:37:04.500,3138.5
2022-12-07 15:37:05.500,3138.5
2022-12-07 15:37:06.500,3138.5
2022-12-07 15:37:07.500,3138.5
2022-12-07 15:37:08.500,3138.5
2022-12-07 15:37:09.500,3138.5
2022-12-07 15:37:10.500,3138.5
2022-12-07 15:37:11.500,3138.5
2022-12-07 15:37:12.500,3138.5
2022-12-07 15:37:13.500,3138.5
2022-12-07 15:37:14.500,3138.5
2022-12-07 15:37:15.500,3138.5
2022-12-07 15:37:16.500,3138.5
2022-12-07 15:37:17.500,3138.75
2022-12-07 15:37:18.500,3138.75
2022-12-07 15:37:19.500,3138.75
2022-12-07 15:37:20.500,3138.75
2022-12-07 15:37:21.500,3138.75
2022-12-07 15:37:22.500,3138.75
2022-12-07 15:37:23.500,3138.75
2022-12-07 15:37:24.500,3138.75
2022-12-07 15:37:25.500,3138.75
2022-12-07 15:37:26.500,3138.75
2022-12-07 15:37:27.500,3138.75
2022-12-07 15:37:28.500,3138.75
2022-12-07 15:37:29.500,3138.75
2022-12-07 15:37:30.500,3138.75
2022-12-07 15:37:31.500,3138.75
2022-12-07 15:37:32.500,3138.75
2022-12-07 15:37:33.500,3138.75
2022-12-07 15:37:34.500,3138.75
2022-12-07 15:37:35.500,3138.75
2022-12-07 15:37:36.500,3138.75
2022-12-07 15:37:37.500,3138.75
2022-12-07 15:37:38.500,3138.75
2022-12-07 15:37:39.500,3138.75
2022-12-07 15:37:40.500,3138.75
2022-12-07 15:37:41.500,3139.0
2022-12-07 15:37:42.500,3139.0
2022-12-07 15:37:43.500,3139.0
2022-12-07 15:37:44.500,3139.0
2022-12-07 15:37:45.500,3139.0
2022-12-07 15:37:46.500,3139.0
2022-12-07 15:37:47.500,3139.0
2022-12-07 15:37:48.500,3139.0
2022-12-07 15:37:49.500,3139.0
2022-12-07 15:37:50.500,3139.0
2022-12-07 15:37:51.500,3139.0
2022-12-07 15:37:52.500,3139.0
2022-12-07 15:37:53.500,3139.0
2022-12-07 15:37:54.500,3139.0
2022-12-07 15:37:55.500,3139.0
2022-12-07 15:37:56.500,3139.0
2022-12-07 15:37:57.500,3139.0
2022-12-07 15:37:58.500,3139.0
2022-12-07 15:37:59.500,3139.0
2022-12-07 15:38:00.500,3139.0
2022-12-07 15:38:01.500,3139.0
2022-12-07 15:38:02.500,3139.0
2022-12-07 15:38:03.500,3139.0
2022-12-07 15:38:04.500,3139.0
2022-12-07 15:38:05.500,3139.25
2022-12-07 15:38:06.500,3139.25
2022-12-07 15:38:07.500,3139.25
2022-12-07 15:38:08.500,3139.25
2022-12-07 15:38:09.500,3139.25
2022-12-07 15:38:10.500,3139.25
2022-12-07 15:38:11.500,3139.25
2022-12-07 15:38:12.500,3139.25
2022-12-07 15:38:13.500,3139.25
2022-12-07 15:38:14.500,3139.25
2022-12-07 15:38:15.500,3139.25
2022-12-07 15:38:16.500,3139.25
2022-12-07 15:38:17.500,3139.25
2022-12-07 15:38:18.500,3139.25
2022-12-07 15:38:19.500,3139.25
2022-12-07 15:38:20.500,3139.25
2022-12-07 15:38:21.500,3139.25
2022-12-07 15:38:22.500,3139.25
2022-12-07 15:38:23.500,3139.25
2022-12-07 15:38:24.500,3139.25
2022-12-07 15:38:25.500,3139.25
2022-12-07 15:38:26.500,3139.25
2022-12-07 15:38:27.500,3139.25
2022-12-07 15:38:28.500,3139.25
2022-12-07 15:38:29.500,3139.25
2022-12-07 15:38:30.500,3139.5
2022-12-07 15:38:31.500,3139.5
2022-12-07 15:38:32.500,3139.5
2022-12-07 15:38:33.500,3139.5
2022-12-07 15:38:34.500,3139.5
2022-12-07 15:38:35.500,3139.5
2022-12-07 15:38:36.500,3139.5
2022-12-07 15:38:37.500,3139.5
2022-12-07 15:38:38.500,3139.5
2022-12-07 15:38:39.500,3139.5
2022-12-07 15:38:40.500,3139.5
2022-12-07 15:38:41.500,3139.5
2022-12-07 15:38:42.500,3139.5
2022-12-07 15:38:43.500,3139.5
2022-12-07 15:38:44.500,3139.5
2022-12-07 15:38:45.500,3139.5
2022-12-07 15:38:46.500,3139.5
2022-12-07 15:38:47.500,3139.5
2022-12-07 15:38:48.500,3139.5
2022-12-07 15:38:49.500,3139.5
2022-12-07 15:38:50.500,3139.5
2022-12-07 15:38:51.500,3139.5
2022-12-07 15:38:52.500,3139.5
2022-12-07 15:38:53.500,3139.5
2022-12-07 15:38:54.500,3139.5
2022-12-07 15:38:55.500,3139.75
2022-12-07 15:38:56.500,3139.75
2022-12-07 15:38:57.500,3139.75
2022-12-07 15:38:58.500,3139.75
2022-12-07 15:38:59.500,3139.75
2022-12-07 15:39:00.500,3139.75
2022-12-07 15:39:01.500,3139.75
2022-12-07 15:39:02.500,3139.75
2022-12-07 15:39:03.500,3139.75
2022-12-07 15:39:04.500,3139.75
2022-12-07 15:39:05.500,3139.75
2022-12-07 15:39:06.500,3139.75
2022-12-07 15:39:07.500,3139.75
2022-12-07 15:39:08.500,3139.75
2022-12-07 15:39:09.500,3139.75
2022-12-07 15:39:10.500,3139.75
2022-12-07 15:39:11.500,3139.75
2022-12-07 15:39:12.500,3139.75
2022-12-07 15:39:13.500,3139.75
2022-12-07 15:39:14.500,3139.75
2022-12-07 15:39:15.500,3139.75
2022-12-07 15:39:16.500,3139.75
2022-12-07 15:39:17.500,3140.0
2022-12-07 15:39:18.500,3140.0
2022-12-07 15:39:19.500,3140.0
2022-12-07 15:39:20.500,3140.0
2022-12-07 15:39:21.500,3140.0
2022-12-07 15:39:22.500,3140.0
2022-12-07 15:39:23.500,3140.0
2022-12-07 15:39:24.500,3140.0
2022-12-07 15:39:25.500,3140.0
2022-12-07 15:39:26.500,3140.0
2022-12-07 15:39:27.500,3140.0
2022-12-07 15:39:28.500,3140.0
2022-12-07 15:39:29.500,3140.0
2022-12-07 15:39:30.500,3140.0
2022-12-07 15:39:31.500,3140.0
2022-12-07 15:39:32.500,3140.0
2022-12-07 15:39:33.500,3140.0
2022-12-07 15:39:34.500,3140.0
2022-12-07 15:39:35.500,3140.0
2022-12-07 15:39:36.500,3140.0
2022-12-07 15:39:37.500,3140.0
2022-12-07 15:39:38.500,3140.0
2022-12-07 15:39:39.500,3140.0
2022-12-07 15:39:40.500,3140.0
2022-12-07 15:39:41.500,3140.0
2022-12-07 15:39:42.500,3140.25
2022-12-07 15:39:43.500,3140.25
2022-12-07 15:39:44.500,3140.25
2022-12-07 15:39:45.500,3140.25
2022-12-07 15:39:46.500,3140.25
2022-12-07 15:39:47.500,3140.25
2022-12-07 15:39:48.500,3140.25
2022-12-07 15:39:49.500,3140.25
2022-12-07 15:39:50.500,3140.25
2022-12-07 15:39:51.500,3140.25
2022-12-07 15:39:52.500,3140.25
2022-12-07 15:39:53.500,3140.25
2022-12-07 15:39:54.500,3140.25
2022-12-07 15:39:55.500,3140.25
2022-12-07 15:39:56.500,3140.25
2022-12-07 15:39:57.500,3140.25
2022-12-07 15:39:58.500,3140.25
2022-12-07 15:39:59.500,3140.25
2022-12-07 15:40:00.500,3140.25
2022-12-07 15:40:01.500,3140.25
2022-12-07 15:40:02.500,3140.25
2022-12-07 15:40:03.500,3140.25
2022-12-07 15:40:04.500,3140.25
2022-12-07 15:40:05.500,3140.5
2022-12-07 15:40:06.500,3140.5
2022-12-07 15:40:07.500,3140.5
2022-12-07 15:40:08.500,3140.5
2022-12-07 15:40:09.500,3140.5
2022-12-07 15:40:10.500,3140.5
2022-12-07 15:40:11.500,3140.5
2022-12-07 15:40:12.500,3140.5
2022-12-07 15:40:13.500,3140.5
2022-12-07 15:40:14.500,3140.5
2022-12-07 15:40:15.500,3140.5
2022-12-07 15:40:16.500,3140.5
2022-12-07 15:40:17.500,3140.5
2022-12-07 15:40:18.500,3140.5
2022-12-07 15:40:19.500,3140.5
2022-12-07 15:40:20.500,3140.5
2022-12-07 15:40:21.500,3140.5
2022-12-07 15:40:22.500,3140.5
2022-12-07 15:40:23.500,3140.5
2022-12-07 15:40:24.500,3140.5
2022-12-07 15:40:25.500,3140.5
2022-12-07 15:40:26.500,3140.5
2022-12-07 15:40:27.500,3140.5
2022-12-07 15:40:28.500,3140.5
2022-12-07 15:40:29.500,3140.75
2022-12-07 15:40:30.500,3140.75
2022-12-07 15:40:31.500,3140.75
2022-12-07 15:40:32.500,3140.75
2022-12-07 15:40:33.500,3140.75
2022-12-07 15:40:34.500,3140.75
2022-12-07 15:40:35.500,3140.75
2022-12-07 15:40:36.500,3140.75
2022-12-07 15:40:37.500,3140.75
2022-12-07 15:40:38.500,3140.75
2022-12-07 15:40:39.500,3140.75
2022-12-07 15:40:40.500,3140.75
2022-12-07 15:40:41.500,3140.75
2022-12-07 15:40:42.500,3140.75
2022-12-07 15:40:43.500,3140.75
2022-12-07 15:40:44.500,3140.75
2022-12-07 15:40:45.500,3140.75
2022-12-07 15:40:46.500,3140.75
2022-12-07 15:40:47.500,3140.75
2022-12-07 15:40:48.500,3140.75
2022-12-07 15:40:49.500,3140.75
2022-12-07 15:40:50.500,3140.75
2022-12-07 15:40:51.500,3140.75
2022-12-07 15:40:52.500,3140.75
2022-12-07 15:40:53.500,3141.0
2022-12-07 15:40:54.500,3141.0
2022-12-07 15:40:55.500,3141.0
2022-12-07 15:40:56.500,3141.0
2022-12-07 15:40:57.500,3141.0
2022-12-07 15:40:58.500,3141.0
2022-12-07 15:40:59.500,3141.0
2022-12-07 15:41:00.500,3141.0
2022-12-07 15:41:01.500,3141.0
2022-12-07 15:41:02.500,3141.0
2022-12-07 15:41:03.500,3141.0
2022-12-07 15:41:04.500,3141.0
2022-12-07 15:41:05.500,3141.0
2022-12-07 15:41:06.500,3141.0
2022-12-07 15:41:07.500,3141.0
2022-12-07 15:41:08.500,3141.0
2022-12-07 15:41:09.500,3141.0
2022-12-07 15:41:10.500,3141.0
2022-12-07 15:41:11.500,3141.0
2022-12-07 15:41:12.500,3141.0
2022-12-07 15:41:13.500,3141.0
2022-12-07 15:41:14.500,3141.0
2022-12-07 15:41:15.500,3141.0
2022-12-07 15:41:16.500,3141.0
2022-12-07 15:41:17.500,3141.25
2022-12-07 15:41:18.500,3141.25
2022-12-07 15:41:19.500,3141.25
2022-12-07 15:41:20.500,3141.25
2022-12-07 15:41:21.500,3141.25
2022-12-07 15:41:22.500,3141.25
2022-12-07 15:41:23.500,3141.25
2022-12-07 15:41:24.500,3141.25
2022-12-07 15:41:25.500,3141.25
2022-12-07 15:41:26.500,3141.25
2022-12-07 15:41:27.500,3141.25
2022-12-07 15:41:28.500,3141.25
2022-12-07 15:41:29.500,3141.25
2022-12-07 15:41:30.500,3141.25
2022-12-07 15:41:31.500,3141.25
2022-12-07 15:41:32.500,3141.25
2022-12-07 15:41:33.500,3141.25
2022-12-07 15:41:34.500,3141.25
2022-12-07 15:41:35.500,3141.25
2022-12-07 15:41:36.500,3141.25
2022-12-07 15:41:37.500,3141.25
2022-12-07 15:41:38.500,3141.25
2022-12-07 15:41:39.500,3141.25
2022-12-07 15:41:40.500,3141.5
2022-12-07 15:41:41.500,3141.5
2022-12-07 15:41:42.500,3141.5
2022-12-07 15:41:43.500,3141.5
2022-12-07 15:41:44.500,3141.5
2022-12-07 15:41:45.500,3141.5
2022-12-07 15:41:46.500,3141.5
2022-12-07 15:41:47.500,3141.5
2022-12-07 15:41:48.500,3141.5
2022-12-07 15:41:49.500,3141.5
2022-12-07 15:41:50.500,3141.5
2022-12-07 15:41:51.500,3141.5
2022-12-07 15:41:52.500,3141.5
2022-12-07 15:41:53.500,3141.5
2022-12-07 15:41:54.500,3141.5
2022-12-07 15:41:55.500,3141.5
2022-12-07 15:41:56.500,3141.5
2022-12-07 15:41:57.500,3141.5
2022-12-07 15:41:58.500,3141.5
2022-12-07 15:41:59.500,3141.5
2022-12-07 15:42:00.500,3141.5
2022-12-07 15:42:01.500,3141.5
2022-12-07 15:42:02.500,3141.5
2022-12-07 15:42:03.500,3141.5
2022-12-07 15:42:04.500,3141.75
2022-12-07 15:42:05.500,3141.75
2022-12-07 15:42:06.500,3141.75
2022-12-07 15:42:07.500,3141.75
2022-12-07 15:42:08.500,3141.75
2022-12-07 15:42:09.500,3141.75
2022-12-07 15:42:10.500,3141.75
2022-12-07 15:42:11.500,3141.75
2022-12-07 15:42:12.500,3141.75
2022-12-07 15:42:13.500,3141.75
2022-12-07 15:42:14.500,3141.75
2022-12-07 15:42:15.500,3141.75
2022-12-07 15:42:16.500,3141.75
2022-12-07 15:42:17.500,3141.75
2022-12-07 15:42:18.500,3141.75
2022-12-07 15:42:19.500,3141.75
2022-12-07 15:42:20.500,3141.75
2022-12-07 15:42:21.500,3141.75
2022-12-07 15:42:22.500,3141.75
2022-12-07 15:42:23.500,3141.75
2022-12-07 15:42:24.500,3141.75
2022-12-07 15:42:25.500,3141.75
2022-12-07 15:42:26.500,3142.0
2022-12-07 15:42:27.500,3142.0
2022-12-07 15:42:28.500,3142.0
2022-12-07 15:42:29.500,3142.0
2022-12-07 15:42:30.500,3142.0
2022-12-07 15:42:31.500,3142.0
2022-12-07 15:42:32.500,3142.0
2022-12-07 15:42:33.500,3142.0
2022-12-07 15:42:34.500,3142.0
2022-12-07 15:42:35.500,3142.0
2022-12-07 15:42:36.500,3142.0
2022-12-07 15:42:37.500,3142.0
2022-12-07 15:42:38.500,3142.0
2022-12-07 15:42:39.500,3142.0
2022-12-07 15:42:40.500,3142.0
2022-12-07 15:42:41.500,3142.0
2022-12-07 15:42:42.500,3142.0
2022-12-07 15:42:43.500,3142.0
2022-12-07 15:42:44.500,3142.0
2022-12-07 15:42:45.500,3142.0
2022-12-07 15:42:46.500,3142.0
2022-12-07 15:42:47.500,3142.0
2022-12-07 15:42:48.500,3142.0
2022-12-07 15:42:49.500,3142.0
2022-12-07 15:42:50.500,3142.0
2022-12-07 15:42:51.500,3142.0
2022-12-07 15:42:52.500,3142.0
2022-12-07 15:42:53.500,3142.0
2022-12-07 15:42:54.500,3142.0
2022-12-07 15:42:55.500,3142.0
2022-12-07 15:42:56.500,3142.0
2022-12-07 15:42:57.500,3142.0
2022-12-07 15:42:58.500,3142.0
2022-12-07 15:42:59.500,3142.0
2022-12-07 15:43:00.500,3142.0
2022-12-07 15:43:01.500,3142.0
2022-12-07 15:43:02.500,3142.0
2022-12-07 15:43:03.500,3142.0
2022-12-07 15:43:04.500,3142.0
2022-12-07 15:43:05.500,3142.0
2022-12-07 15:43:06.500,3142.0
2022-12-07 15:43:07.500,3142.0
2022-12-07 15:43:08.500,3142.0
2022-12-07 15:43:09.500,3142.0
2022-12-07 15:43:10.500,3142.0
2022-12-07 15:43:11.500,3142.0
2022-12-07 15:43:12.500,3142.0
2022-12-07 15:43:13.500,3142.0
2022-12-07 15:43:14.500,3142.0
2022-12-07 15:43:15.500,3142.0
2022-12-07 15:43:16.500,3142.0
2022-12-07 15:43:17.500,3142.0
2022-12-07 15:43:18.500,3142.0
2022-12-07 15:43:19.500,3142.0
2022-12-07 15:43:20.500,3142.0
2022-12-07 15:43:21.500,3142.0
2022-12-07 15:43:22.500,3142.0
2022-12-07 15:43:23.500,3142.0
2022-12-07 15:43:24.500,3142.0
2022-12-07 15:43:25.500,3142.0
2022-12-07 15:43:26.500,3142.0
2022-12-07 15:43:27.500,3141.75
2022-12-07 15:43:28.500,3141.75
2022-12-07 15:43:29.500,3141.75
2022-12-07 15:43:30.500,3141.75
2022-12-07 15:43:31.500,3141.75
2022-12-07 15:43:32.500,3141.75
2022-12-07 15:43:33.500,3141.75
2022-12-07 15:43:34.500,3141.75
2022-12-07 15:43:35.500,3141.75
2022-12-07 15:43:36.500,3141.75
2022-12-07 15:43:37.500,3141.75
2022-12-07 15:43:38.500,3141.75
2022-12-07 15:43:39.500,3141.75
2022-12-07 15:43:40.500,3141.75
2022-12-07 15:43:41.500,3141.75
2022-12-07 15:43:42.500,3141.75
2022-12-07 15:43:43.500,3141.75
2022-12-07 15:43:44.500,3141.75
2022-12-07 15:43:45.500,3141.75
2022-12-07 15:43:46.500,3141.75
2022-12-07 15:43:47.500,3141.75
2022-12-07 15:43:48.500,3141.75
2022-12-07 15:43:49.500,3141.75
2022-12-07 15:43:50.500,3141.75
2022-12-07 15:43:51.500,3141.75
2022-12-07 15:43:52.500,3141.75
2022-12-07 15:43:53.500,3141.75
2022-12-07 15:43:54.500,3141.75
2022-12-07 15:43:55.500,3141.75
2022-12-07 15:43:56.500,3141.75
2022-12-07 15:43:57.500,3141.75
2022-12-07 15:43:58.500,3141.75
2022-12-07 15:43:59.500,3141.75
2022-12-07 15:44:00.500,3141.75
2022-12-07 15:44:01.500,3141.75
2022-12-07 15:44:02.500,3141.75
2022-12-07 15:44:03.500,3141.75
2022-12-07 15:44:04.500,3141.75
2022-12-07 15:44:05.500,3141.75
2022-12-07 15:44:06.500,3141.75
2022-12-07 15:44:07.500,3141.75
2022-12-07 15:44:08.500,3141.75
2022-12-07 15:44:09.500,3141.75
2022-12-07 15:44:10.500,3141.75
2022-12-07 15:44:11.500,3141.75
2022-12-07 15:44:12.500,3141.75
2022-12-07 15:44:13.500,3141.75
2022-12-07 15:44:14.500,3141.75
2022-12-07 15:44:15.500,3141.75
2022-12-07 15:44:16.500,3141.75
2022-12-07 15:44:17.500,3141.75
2022-12-07 15:44:18.500,3141.75
2022-12-07 15:44:19.500,3141.75
2022-12-07 15:44:20.500,3141.75
2022-12-07 15:44:21.500,3141.75
2022-12-07 15:44:22.500,3141.75
2022-12-07 15:44:23.500,3141.75
2022-12-07 15:44:24.500,3141.75
2022-12-07 15:44:25.500,3141.75
2022-12-07 15:44:26.500,3141.75
2022-12-07 15:44:27.500,3141.75
2022-12-07 15:44:28.500,3141.75
2022-12-07 15:44:29.500,3141.75
2022-12-07 15:44:30.500,3141.75
2022-12-07 15:44:31.500,3141.75
2022-12-07 15:44:32.500,3141.5
2022-12-07 15:44:33.500,3141.5
2022-12-07 15:44:34.500,3141.5
2022-12-07 15:44:35.500,3141.5
2022-12-07 15:44:36.500,3141.5
2022-12-07 15:44:37.500,3141.5
2022-12-07 15:44:38.500,3141.5
2022-12-07 15:44:39.500,3141.5
2022-12-07 15:44:40.500,3141.5
2022-12-07 15:44:41.500,3141.5
2022-12-07 15:44:42.500,3141.5
2022-12-07 15:44:43.500,3141.5
2022-12-07 15:44:44.500,3141.5
2022-12-07 15:44:45.500,3141.5
2022-12-07 15:44:46.500,3141.5
2022-12-07 15:44:47.500,3141.5
2022-12-07 15:44:48.500,3141.5
2022-12-07 15:44:49.500,3141.5
2022-12-07 15:44:50.500,3141.5
2022-12-07 15:44:51.500,3141.5
2022-12-07 15:44:52.500,3141.5
2022-12-07 15:44:53.500,3141.5
2022-12-07 15:44:54.500,3141.5
2022-12-07 15:44:55.500,3141.5
2022-12-07 15:44:56.500,3141.5
2022-12-07 15:44:57.500,3141.5
2022-12-07 15:44:58.500,3141.5
2022-12-07 15:44:59.500,3141.5
2022-12-07 15:45:00.500,3141.5
2022-12-07 15:45:01.500,3141.5
2022-12-07 15:45:02.500,3141.5
2022-12-07 15:45:03.500,3141.5
2022-12-07 15:45:04.500,3141.5
2022-12-07 15:45:05.500,3141.5
2022-12-07 15:45:06.500,3141.5
2022-12-07 15:45:07.500,3141.5
2022-12-07 15:45:08.500,3141.5
2022-12-07 15:45:09.500,3141.5
2022-12-07 15:45:10.500,3141.5
2022-12-07 15:45:11.500,3141.5
2022-12-07 15:45:12.500,3141.5
2022-12-07 15:45:13.500,3141.5
2022-12-07 15:45:14.500,3141.5
2022-12-07 15:45:15.500,3141.5
2022-12-07 15:45:16.500,3141.5
2022-12-07 15:45:17.500,3141.5
2022-12-07 15:45:18.500,3141.5
2022-12-07 15:45:19.500,3141.5
2022-12-07 15:45:20.500,3141.5
2022-12-07 15:45:21.500,3141.5
2022-12-07 15:45:22.500,3141.5
2022-12-07 15:45:23.500,3141.5
2022-12-07 15:45:24.500,3141.5
2022-12-07 15:45:25.500,3141.5
2022-12-07 15:45:26.500,3141.5
2022-12-07 15:45:27.500,3141.5
2022-12-07 15:45:28.500,3141.5
2022-12-07 15:45:29.500,3141.5
2022-12-07 15:45:30.500,3141.5
2022-12-07 15:45:31.500,3141.5
2022-12-07 15:45:32.500,3141.5
2022-12-07 15:45:33.500,3141.5
2022-12-07 15:45:34.500,3141.5
2022-12-07 15:45:35.500,3141.5
2022-12-07 15:45:36.500,3141.5
2022-12-07 15:45:37.500,3141.5
2022-12-07 15:45:38.500,3141.5
2022-12-07 15:45:39.500,3141.5
2022-12-07 15:45:40.500,3141.5
2022-12-07 15:45:41.500,3141.25
2022-12-07 15:45:42.500,3141.25
2022-12-07 15:45:43.500,3141.25
2022-12-07 15:45:44.500,3141.25
2022-12-07 15:45:45.500,3141.25
2022-12-07 15:45:46.500,3141.25
2022-12-07 15:45:47.500,3141.25
2022-12-07 15:45:48.500,3141.25
2022-12-07 15:45:49.500,3141.25
2022-12-07 15:45:50.500,3141.25
2022-12-07 15:45:51.500,3141.25
2022-12-07 15:45:52.500,3141.25
2022-12-07 15:45:53.500,3141.25
2022-12-07 15:45:54.500,3141.25
2022-12-07 15:45:55.500,3141.25
2022-12-07 15:45:56.500,3141.25
2022-12-07 15:45:57.500,3141.25
2022-12-07 15:45:58.500,3141.25
2022-12-07 15:45:59.500,3141.25
2022-12-07 15:46:00.500,3141.25
2022-12-07 15:46:01.500,3141.25
2022-12-07 15:46:02.500,3141.25
2022-12-07 15:46:03.500,3141.25
2022-12-07 15:46:04.500,3141.25
2022-12-07 15:46:05.500,3141.25
2022-12-07 15:46:06.500,3141.25
2022-12-07 15:46:07.500,3141.25
2022-12-07 15:46:08.500,3141.25
2022-12-07 15:46:09.500,3141.25
2022-12-07 15:46:10.500,3141.25
2022-12-07 15:46:11.500,3141.25
2022-12-07 15:46:12.500,3141.25
2022-12-07 15:46:13.500,3141.25
2022-12-07 15:46:14.500,3141.25
2022-12-07 15:46:15.500,3141.25
2022-12-07 15:46:16.500,3141.25
2022-12-07 15:46:17.500,3141.25
2022-12-07 15:46:18.500,3141.25
2022-12-07 15:46:19.500,3141.25
2022-12-07 15:46:20.500,3141.25
2022-12-07 15:46:21.500,3141.25
2022-12-07 15:46:22.500,3141.25
2022-12-07 15:46:23.500,3141.25
2022-12-07 15:46:24.500,3141.25
2022-12-07 15:46:25.500,3141.25
2022-12-07 15:46:26.500,3141.25
2022-12-07 15:46:27.500,3141.25
2022-12-07 15:46:28.500,3141.25
2022-12-07 15:46:29.500,3141.25
2022-12-07 15:46:30.500,3141.25
2022-12-07 15:46:31.500,3141.25
2022-12-07 15:46:32.500,3141.25
2022-12-07 15:46:33.500,3141.25
2022-12-07 15:46:34.500,3141.25
2022-12-07 15:46:35.500,3141.25
2022-12-07 15:46:36.500,3141.25
2022-12-07 15:46:37.500,3141.25
2022-12-07 15:46:38.500,3141.25
2022-12-07 15:46:39.500,3141.25
2022-12-07 15:46:40.500,3141.25
2022-12-07 15:46:41.500,3141.25
2022-12-07 15:46:42.500,3141.25
2022-12-07 15:46:43.500,3141.25
2022-12-07 15:46:44.500,3141.25
2022-12-07 15:46:45.500,3141.25
2022-12-07 15:46:46.500,3141.25
2022-12-07 15:46:47.500,3141.25
2022-12-07 15:46:48.500,3141.25
2022-12-07 15:46:49.500,3141.25
2022-12-07 15:46:50.500,3141.25
2022-12-07 15:46:51.500,3141.0
2022-12-07 15:46:52.500,3141.0
2022-12-07 15:46:53.500,3141.0
2022-12-07 15:46:54.500,3141.0
2022-12-07 15:46:55.500,3141.0
2022-12-07 15:46:56.500,3141.0
2022-12-07 15:46:57.500,3141.0
2022-12-07 15:46:58.500,3141.0
2022-12-07 15:46:59.500,3141.0
2022-12-07 15:47:00.500,3141.0
2022-12-07 15:47:01.500,3141.0
2022-12-07 15:47:02.500,3141.0
2022-12-07 15:47:03.500,3141.0
2022-12-07 15:47:04.500,3141.0
2022-12-07 15:47:05.500,3141.0
2022-12-07 15:47:06.500,3141.0
2022-12-07 15:47:07.500,3141.0
2022-12-07 15:47:08.500,3141.0
2022-12-07 15:47:09.500,3141.0
2022-12-07 15:47:10.500,3141.0
2022-12-07 15:47:11.500,3141.0
2022-12-07 15:47:12.500,3141.0
2022-12-07 15:47:13.500,3141.0
2022-12-07 15:47:14.500,3141.0
2022-12-07 15:47:15.500,3141.0
2022-12-07 15:47:16.500,3141.0
2022-12-07 15:47:17.500,3141.0
2022-12-07 15:47:18.500,3141.0
2022-12-07 15:47:19.500,3141.0
2022-12-07 15:47:20.500,3141.0
2022-12-07 15:47:21.500,3141.0
2022-12-07 15:47:22.500,3141.0
2022-12-07 15:47:23.500,3141.0
2022-12-07 15:47:24.500,3141.0
2022-12-07 15:47:25.500,3141.0
2022-12-07 15:47:26.500,3141.0
2022-12-07 15:47:27.500,3141.0
2022-12-07 15:47:28.500,3141.0
2022-12-07 15:47:29.500,3141.0
2022-12-07 15:47:30.500,3141.0
2022-12-07 15:47:31.500,3141.0
2022-12-07 15:47:32.500,3141.0
2022-12-07 15:47:33.500,3141.0
2022-12-07 15:47:34.500,3141.0
2022-12-07 15:47:35.500,3141.0
2022-12-07 15:47:36.500,3141.0
2022-12-07 15:47:37.500,3141.0
2022-12-07 15:47:38.500,3141.0
2022-12-07 15:47:39.500,3141.0
2022-12-07 15:47:40.500,3141.0
2022-12-07 15:47:41.500,3141.0
2022-12-07 15:47:42.500,3141.0
2022-12-07 15:47:43.500,3141.0
2022-12-07 15:47:44.500,3141.0
2022-12-07 15:47:45.500,3141.0
2022-12-07 15:47:46.500,3141.0
2022-12-07 15:47:47.500,3141.0
2022-12-07 15:47:48.500,3141.0
2022-12-07 15:47:49.500,3141.0
2022-12-07 15:47:50.500,3141.0
2022-12-07 15:47:51.500,3141.0
2022-12-07 15:47:52.500,3141.0
2022-12-07 15:47:53.500,3141.0
2022-12-07 15:47:54.500,3141.0
2022-12-07 15:47:55.500,3141.0
2022-12-07 15:47:56.500,3141.0
2022-12-07 15:47:57.500,3141.0
2022-12-07 15:47:58.500,3141.0
2022-12-07 15:47:59.500,3141.0
2022-12-07 15:48:00.500,3141.0
2022-12-07 15:48:01.500,3141.0
2022-12-07 15:48:02.500,3141.0
2022-12-07 15:48:03.500,3141.0
2022-12-07 15:48:04.500,3141.0
2022-12-07 15:48:05.500,3140.75
2022-12-07 15:48:06.500,3140.75
2022-12-07 15:48:07.500,3140.75
2022-12-07 15:48:08.500,3140.75
2022-12-07 15:48:09.500,3140.75
2022-12-07 15:48:10.500,3140.75
2022-12-07 15:48:11.500,3140.75
2022-12-07 15:48:12.500,3140.75
2022-12-07 15:48:13.500,3140.75
2022-12-07 15:48:14.500,3140.75
2022-12-07 15:48:15.500,3140.75
2022-12-07 15:48:16.500,3140.75
2022-12-07 15:48:17.500,3140.75
2022-12-07 15:48:18.500,3140.75
2022-12-07 15:48:19.500,3140.75
2022-12-07 15:48:20.500,3140.75
2022-12-07 15:48:21.500,3140.75
2022-12-07 15:48:22.500,3140.75
2022-12-07 15:48:23.500,3140.75
2022-12-07 15:48:24.500,3140.75
2022-12-07 15:48:25.500,3140.75
2022-12-07 15:48:26.500,3140.75
2022-12-07 15:48:27.500,3140.75
2022-12-07 15:48:28.500,3140.75
2022-12-07 15:48:29.500,3140.75
2022-12-07 15:48:30.500,3140.75
2022-12-07 15:48:31.500,3140.75
2022-12-07 15:48:32.500,3140.75
2022-12-07 15:48:33.500,3140.75
2022-12-07 15:48:34.500,3140.75
2022-12-07 15:48:35.500,3140.75
2022-12-07 15:48:36.500,3140.75
2022-12-07 15:48:37.500,3140.75
2022-12-07 15:48:38.500,3140.75
2022-12-07 15:48:39.500,3140.75
2022-12-07 15:48:40.500,3140.75
2022-12-07 15:48:41.500,3140.75
2022-12-07 15:48:42.500,3140.75
2022-12-07 15:48:43.500,3140.75
2022-12-07 15:48:44.500,3140.75
2022-12-07 15:48:45.500,3140.75
2022-12-07 15:48:46.500,3140.75
2022-12-07 15:48:47.500,3140.75
2022-12-07 15:48:48.500,3140.75
2022-12-07 15:48:49.500,3140.75
2022-12-07 15:48:50.500,3140.75
2022-12-07 15:48:51.500,3140.75
2022-12-07 15:48:52.500,3140.75
2022-12-07 15:48:53.500,3140.75
2022-12-07 15:48:54.500,3140.75
2022-12-07 15:48:55.500,3140.75
2022-12-07 15:48:56.500,3140.75
2022-12-07 15:48:57.500,3140.75
2022-12-07 15:48:58.500,3140.75
2022-12-07 15:48:59.500,3140.75
2022-12-07 15:49:00.500,3140.75
2022-12-07 15:49:01.500,3140.75
2022-12-07 15:49:02.500,3140.75
2022-12-07 15:49:03.500,3140.75
2022-12-07 15:49:04.500,3140.75
2022-12-07 15:49:05.500,3140.75
2022-12-07 15:49:06.500,3140.75
2022-12-07 15:49:07.500,3140.75
2022-12-07 15:49:08.500,3140.75
2022-12-07 15:49:09.500,3140.75
2022-12-07 15:49:10.500,3140.75
2022-12-07 15:49:11.500,3140.75
2022-12-07 15:49:12.500,3140.75
2022-12-07 15:49:13.500,3140.75
2022-12-07 15:49:14.500,3140.75
2022-12-07 15:49:15.500,3140.75
2022-12-07 15:49:16.500,3140.75
2022-12-07 15:49:17.500,3140.75
2022-12-07 15:49:18.500,3140.75
2022-12-07 15:49:19.500,3140.75
2022-12-07 15:49:20.500,3140.75
2022-12-07 15:49:21.500,3140.75
2022-12-07 15:49:22.500,3140.75
2022-12-07 15:49:23.500,3140.75
2022-12-07 15:49:24.500,3140.75
2022-12-07 15:49:25.500,3140.75
2022-12-07 15:49:26.500,3140.75
2022-12-07 15:49:27.500,3140.5
2022-12-07 15:49:28.500,3140.5
2022-12-07 15:49:29.500,3140.5
2022-12-07 15:49:30.500,3140.5
2022-12-07 15:49:31.500,3140.5
2022-12-07 15:49:32.500,3140.5
2022-12-07 15:49:33.500,3140.5
2022-12-07 15:49:34.500,3140.5
2022-12-07 15:49:35.500,3140.5
2022-12-07 15:49:36.500,3140.5
2022-12-07 15:49:37.500,3140.5
2022-12-07 15:49:38.500,3140.5
2022-12-07 15:49:39.500,3140.5
2022-12-07 15:49:40.500,3140.5
2022-12-07 15:49:41.500,3140.5
2022-12-07 15:49:42.500,3140.5
2022-12-07 15:49:43.500,3140.5
2022-12-07 15:49:44.500,3140.5
2022-12-07 15:49:45.500,3140.5
2022-12-07 15:49:46.500,3140.5
2022-12-07 15:49:47.500,3140.5
2022-12-07 15:49:48.500,3140.5
2022-12-07 15:49:49.500,3140.5
2022-12-07 15:49:50.500,3140.5
2022-12-07 15:49:51.500,3140.5
2022-12-07 15:49:52.500,3140.5
2022-12-07 15:49:53.500,3140.5
2022-12-07 15:49:54.500,3140.5
2022-12-07 15:49:55.500,3140.5
2022-12-07 15:49:56.500,3140.5
2022-12-07 15:49:57.500,3140.5
2022-12-07 15:49:58.500,3140.5
2022-12-07 15:49:59.500,3140.5
2022-12-07 15:50:00.500,3140.5
2022-12-07 15:50:01.500,3140.5
2022-12-07 15:50:02.500,3140.5
2022-12-07 15:50:03.500,3140.5
2022-12-07 15:50:04.500,3140.5
2022-12-07 15:50:05.500,3140.5
2022-12-07 15:50:06.500,3140.5
2022-12-07 15:50:07.500,3140.5
2022-12-07 15:50:08.500,3140.5
2022-12-07 15:50:09.500,3140.5
2022-12-07 15:50:10.500,3140.5
2022-12-07 15:50:11.500,3140.5
2022-12-07 15:50:12.500,3140.5
2022-12-07 15:50:13.500,3140.5
2022-12-07 15:50:14.500,3140.5
2022-12-07 15:50:15.500,3140.5
2022-12-07 15:50:16.500,3140.5
2022-12-07 15:50:17.500,3140.5
2022-12-07 15:50:18.500,3140.5
2022-12-07 15:50:19.500,3140.5
2022-12-07 15:50:20.500,3140.5
2022-12-07 15:50:21.500,3140.5
2022-12-07 15:50:22.500,3140.5
2022-12-07 15:50:23.500,3140.5
2022-12-07 15:50:24.500,3140.5
2022-12-07 15:50:25.500,3140.5
2022-12-07 15:50:26.500,3140.5
2022-12-07 15:50:27.500,3140.5
2022-12-07 15:50:28.500,3140.5
2022-12-07 15:50:29.500,3140.5
2022-12-07 15:50:30.500,3140.5
2022-12-07 15:50:31.500,3140.5
2022-12-07 15:50:32.500,3140.5
2022-12-07 15:50:33.500,3140.5
2022-12-07 15:50:34.500,3140.5
2022-12-07 15:50:35.500,3140.5
2022-12-07 15:50:36.500,3140.5
2022-12-07 15:50:37.500,3140.5
2022-12-07 15:50:38.500,3140.5
2022-12-07 15:50:39.500,3140.5
2022-12-07 15:50:40.500,3140.5
2022-12-07 15:50:41.500,3140.5
2022-12-07 15:50:42.500,3140.5
2022-12-07 15:50:43.500,3140.5
2022-12-07 15:50:44.500,3140.5
2022-12-07 15:50:45.500,3140.5
2022-12-07 15:50:46.500,3140.5
2022-12-07 15:50:47.500,3140.5
2022-12-07 15:50:48.500,3140.5
2022-12-07 15:50:49.500,3140.25
2022-12-07 15:50:50.500,3140.25
2022-12-07 15:50:51.500,3140.25
2022-12-07 15:50:52.500,3140.25
2022-12-07 15:50:53.500,3140.25
2022-12-07 15:50:54.500,3140.25
2022-12-07 15:50:55.500,3140.25
2022-12-07 15:50:56.500,3140.25
2022-12-07 15:50:57.500,3140.25
2022-12-07 15:50:58.500,3140.25
2022-12-07 15:50:59.500,3140.25
2022-12-07 15:51:00.500,3140.25
2022-12-07 15:51:01.500,3140.25
2022-12-07 15:51:02.500,3140.25
2022-12-07 15:51:03.500,3140.25
2022-12-07 15:51:04.500,3140.25
2022-12-07 15:51:05.500,3140.25
2022-12-07 15:51:06.500,3140.25
2022-12-07 15:51:07.500,3140.25
2022-12-07 15:51:08.500,3140.25
2022-12-07 15:51:09.500,3140.25
2022-12-07 15:51:10.500,3140.25
2022-12-07 15:51:11.500,3140.25
2022-12-07 15:51:12.500,3140.25
2022-12-07 15:51:13.500,3140.25
2022-12-07 15:51:14.500,3140.25
2022-12-07 15:51:15.500,3140.25
2022-12-07 15:51:16.500,3140.25
2022-12-07 15:51:17.500,3140.25
2022-12-07 15:51:18.500,3140.25
2022-12-07 15:51:19.500,3140.25
2022-12-07 15:51:20.500,3140.25
2022-12-07 15:51:21.500,3140.25
2022-12-07 15:51:22.500,3140.25
2022-12-07 15:51:23.500,3140.25
2022-12-07 15:51:24.500,3140.25
2022-12-07 15:51:25.500,3140.25
2022-12-07 15:51:26.500,3140.25
2022-12-07 15:51:27.500,3140.25
2022-12-07 15:51:28.500,3140.25
2022-12-07 15:51:29.500,3140.25
2022-12-07 15:51:30.500,3140.25
2022-12-07 15:51:31.500,3140.25
2022-12-07 15:51:32.500,3140.25
2022-12-07 15:51:33.500,3140.25
2022-12-07 15:51:34.500,3140.25
2022-12-07 15:51:35.500,3140.25
2022-12-07 15:51:36.500,3140.25
2022-12-07 15:51:37.500,3140.25
2022-12-07 15:51:38.500,3140.25
2022-12-07 15:51:39.500,3140.25
2022-12-07 15:51:40.500,3140.25
2022-12-07 15:51:41.500,3140.25
2022-12-07 15:51:42.500,3140.25
2022-12-07 15:51:43.500,3140.25
2022-12-07 15:51:44.500,3140.25
2022-12-07 15:51:45.500,3140.25
2022-12-07 15:51:46.500,3140.25
2022-12-07 15:51:47.500,3140.25
2022-12-07 15:51:48.500,3140.25
2022-12-07 15:51:49.500,3140.25
2022-12-07 15:51:50.500,3140.25
2022-12-07 15:51:51.500,3140.25
2022-12-07 15:51:52.500,3140.25
2022-12-07 15:51:53.500,3140.25
2022-12-07 15:51:54.500,3140.25
2022-12-07 15:51:55.500,3140.25
2022-12-07 15:51:56.500,3140.25
2022-12-07 15:51:57.500,3140.25
2022-12-07 15:51:58.500,3140.25
2022-12-07 15:51:59.500,3140.25
2022-12-07 15:52:00.500,3140.25
2022-12-07 15:52:01.500,3140.25
2022-12-07 15:52:02.500,3140.25
2022-12-07 15:52:03.500,3140.25
2022-12-07 15:52:04.500,3140.25
2022-12-07 15:52:05.500,3140.25
2022-12-07 15:52:06.500,3140.25
2022-12-07 15:52:07.500,3140.25
2022-12-07 15:52:08.500,3140.25
2022-12-07 15:52:09.500,3140.25
2022-12-07 15:52:10.500,3140.25
2022-12-07 15:52:11.500,3140.25
2022-12-07 15:52:12.500,3140.25
2022-12-07 15:52:13.500,3140.25
2022-12-07 15:52:14.500,3140.25
2022-12-07 15:52:15.500,3140.25
2022-12-07 15:52:16.500,3140.25
2022-12-07 15:52:17.500,3140.25
2022-12-07 15:52:18.500,3140.25
2022-12-07 15:52:19.500,3140.25
2022-12-07 15:52:20.500,3140.0
2022-12-07 15:52:21.500,3140.0
2022-12-07 15:52:22.500,3140.0
2022-12-07 15:52:23.500,3140.0
2022-12-07 15:52:24.500,3140.0
2022-12-07 15:52:25.500,3140.0
2022-12-07 15:52:26.500,3140.0
2022-12-07 15:52:27.500,3140.0
2022-12-07 15:52:28.500,3140.0
2022-12-07 15:52:29.500,3140.0
2022-12-07 15:52:30.500,3140.0
2022-12-07 15:52:31.500,3140.0
2022-12-07 15:52:32.500,3140.0
2022-12-07 15:52:33.500,3140.0
2022-12-07 15:52:34.500,3140.0
2022-12-07 15:52:35.500,3140.0
2022-12-07 15:52:36.500,3140.0
2022-12-07 15:52:37.500,3140.0
2022-12-07 15:52:38.500,3140.0
2022-12-07 15:52:39.500,3140.0
2022-12-07 15:52:40.500,3140.0
2022-12-07 15:52:41.500,3140.0
2022-12-07 15:52:42.500,3140.0
2022-12-07 15:52:43.500,3140.0
2022-12-07 15:52:44.500,3140.0
2022-12-07 15:52:45.500,3140.0
2022-12-07 15:52:46.500,3140.0
2022-12-07 15:52:47.500,3140.0
2022-12-07 15:52:48.500,3140.0
2022-12-07 15:52:49.500,3140.0
2022-12-07 15:52:50.500,3140.0
2022-12-07 15:52:51.500,3140.0
2022-12-07 15:52:52.500,3140.0
2022-12-07 15:52:53.500,3140.0
2022-12-07 15:52:54.500,3140.0
2022-12-07 15:52:55.500,3140.0
2022-12-07 15:52:56.500,3140.0
2022-12-07 15:52:57.500,3140.0
2022-12-07 15:52:58.500,3140.0
2022-12-07 15:52:59.500,3140.0
2022-12-07 15:53:00.500,3140.0
2022-12-07 15:53:01.500,3140.0
2022-12-07 15:53:02.500,3140.0
2022-12-07 15:53:03.500,3140.0
2022-12-07 15:53:04.500,3140.0
2022-12-07 15:53:05.500,3140.0
2022-12-07 15:53:06.500,3140.0
2022-12-07 15:53:07.500,3140.0
2022-12-07 15:53:08.500,3140.0
2022-12-07 15:53:09.500,3140.0
2022-12-07 15:53:10.500,3140.0
2022-12-07 15:53:11.500,3140.0
2022-12-07 15:53:12.500,3140.0
2022-12-07 15:53:13.500,3140.0
2022-12-07 15:53:14.500,3140.0
2022-12-07 15:53:15.500,3140.0
2022-12-07 15:53:16.500,3140.0
2022-12-07 15:53:17.500,3140.0
2022-12-07 15:53:18.500,3140.0
2022-12-07 15:53:19.500,3140.0
2022-12-07 15:53:20.500,3140.0
2022-12-07 15:53:21.500,3140.0
2022-12-07 15:53:22.500,3140.0
2022-12-07 15:53:23.500,3140.0
2022-12-07 15:53:24.500,3140.0
2022-12-07 15:53:25.500,3140.0
2022-12-07 15:53:26.500,3140.0
2022-12-07 15:53:27.500,3140.0
2022-12-07 15:53:28.500,3140.0
2022-12-07 15:53:29.500,3140.0
2022-12-07 15:53:30.500,3140.0
2022-12-07 15:53:31.500,3140.0
2022-12-07 15:53:32.500,3140.0
2022-12-07 15:53:33.500,3140.0
2022-12-07 15:53:34.500,3140.0
2022-12-07 15:53:35.500,3140.0
2022-12-07 15:53:36.500,3140.0
2022-12-07 15:53:37.500,3140.0
2022-12-07 15:53:38.500,3140.0
2022-12-07 15:53:39.500,3140.0
2022-12-07 15:53:40.500,3140.0
2022-12-07 15:53:41.500,3140.0
2022-12-07 15:53:42.500,3140.0
2022-12-07 15:53:43.500,3140.0
2022-12-07 15:53:44.500,3140.0
2022-12-07 15:53:45.500,3140.0
2022-12-07 15:53:46.500,3140.0
2022-12-07 15:53:47.500,3140.0
2022-12-07 15:53:48.500,3140.0
2022-12-07 15:53:49.500,3140.0
2022-12-07 15:53:50.500,3140.0
2022-12-07 15:53:51.500,3140.0
2022-12-07 15:53:52.500,3140.0
2022-12-07 15:53:53.500,3140.0
2022-12-07 15:53:54.500,3140.0
2022-12-07 15:53:55.500,3140.0
2022-12-07 15:53:56.500,3140.0
2022-12-07 15:53:57.500,3140.0
2022-12-07 15:53:58.500,3140.0
2022-12-07 15:53:59.500,3139.75
2022-12-07 15:54:00.500,3139.75
2022-12-07 15:54:01.500,3139.75
2022-12-07 15:54:02.500,3139.75
2022-12-07 15:54:03.500,3139.75
2022-12-07 15:54:04.500,3139.75
2022-12-07 15:54:05.500,3139.75
2022-12-07 15:54:06.500,3139.75
2022-12-07 15:54:07.500,3139.75
2022-12-07 15:54:08.500,3139.75
2022-12-07 15:54:09.500,3139.75
2022-12-07 15:54:10.500,3139.75
2022-12-07 15:54:11.500,3139.75
2022-12-07 15:54:12.500,3139.75
2022-12-07 15:54:13.500,3139.75
2022-12-07 15:54:14.500,3139.75
2022-12-07 15:54:15.500,3139.75
2022-12-07 15:54:16.500,3139.75
2022-12-07 15:54:17.500,3139.75
2022-12-07 15:54:18.500,3139.75
2022-12-07 15:54:19.500,3139.75
2022-12-07 15:54:20.500,3139.75
2022-12-07 15:54:21.500,3139.75
2022-12-07 15:54:22.500,3139.75
2022-12-07 15:54:23.500,3139.75
2022-12-07 15:54:24.500,3139.75
2022-12-07 15:54:25.500,3139.75
2022-12-07 15:54:26.500,3139.75
2022-12-07 15:54:27.500,3139.75
2022-12-07 15:54:28.500,3139.75
2022-12-07 15:54:29.500,3139.75
2022-12-07 15:54:30.500,3139.75
2022-12-07 15:54:31.500,3139.75
2022-12-07 15:54:32.500,3139.75
2022-12-07 15:54:33.500,3139.75
2022-12-07 15:54:34.500,3139.75
2022-12-07 15:54:35.500,3139.75
2022-12-07 15:54:36.500,3139.75
2022-12-07 15:54:37.500,3139.75
2022-12-07 15:54:38.500,3139.75
2022-12-07 15:54:39.500,3139.75
2022-12-07 15:54:40.500,3139.75
2022-12-07 15:54:41.500,3139.75
2022-12-07 15:54:42.500,3139.75
2022-12-07 15:54:43.500,3139.75
2022-12-07 15:54:44.500,3139.75
2022-12-07 15:54:45.500,3139.75
2022-12-07 15:54:46.500,3139.75
2022-12-07 15:54:47.500,3139.75
2022-12-07 15:54:48.500,3139.75
2022-12-07 15:54:49.500,3139.75
2022-12-07 15:54:50.500,3139.75
2022-12-07 15:54:51.500,3139.75
2022-12-07 15:54:52.500,3139.75
2022-12-07 15:54:53.500,3139.75
2022-12-07 15:54:54.500,3139.75
2022-12-07 15:54:55.500,3139.75
2022-12-07 15:54:56.500,3139.75
2022-12-07 15:54:57.500,3139.75
2022-12-07 15:54:58.500,3139.75
2022-12-07 15:54:59.500,3139.75
2022-12-07 15:55:00.500,3139.75
2022-12-07 15:55:01.500,3139.75
2022-12-07 15:55:02.500,3139.75
2022-12-07 15:55:03.500,3139.75
2022-12-07 15:55:04.500,3139.75
2022-12-07 15:55:05.500,3139.75
2022-12-07 15:55:06.500,3139.75
2022-12-07 15:55:07.500,3139.75
2022-12-07 15:55:08.500,3139.75
2022-12-07 15:55:09.500,3139.75
2022-12-07 15:55:10.500,3139.75
2022-12-07 15:55:11.500,3139.75
2022-12-07 15:55:12.500,3139.75
2022-12-07 15:55:13.500,3139.75
2022-12-07 15:55:14.500,3139.75
2022-12-07 15:55:15.500,3139.75
2022-12-07 15:55:16.500,3139.75
2022-12-07 15:55:17.500,3139.75
2022-12-07 15:55:18.500,3139.75
2022-12-07 15:55:19.500,3139.75
2022-12-07 15:55:20.500,3139.75
2022-12-07 15:55:21.500,3139.75
2022-12-07 15:55:22.500,3139.75
2022-12-07 15:55:23.500,3139.75
2022-12-07 15:55:24.500,3139.75
2022-12-07 15:55:25.500,3139.75
2022-12-07 15:55:26.500,3139.75
2022-12-07 15:55:27.500,3139.75
2022-12-07 15:55:28.500,3139.75
2022-12-07 15:55:29.500,3139.75
2022-12-07 15:55:30.500,3139.75
2022-12-07 15:55:31.500,3139.75
2022-12-07 15:55:32.500,3139.75
2022-12-07 15:55:33.500,3139.75
2022-12-07 15:55:34.500,3139.75
2022-12-07 15:55:35.500,3139.75
2022-12-07 15:55:36.500,3139.75
2022-12-07 15:55:37.500,3139.75
2022-12-07 15:55:38.500,3139.75
2022-12-07 15:55:39.500,3139.75
2022-12-07 15:55:40.500,3139.75
2022-12-07 15:55:41.500,3139.75
2022-12-07 15:55:42.500,3139.75
2022-12-07 15:55:43.500,3139.75
2022-12-07 15:55:44.500,3139.5
2022-12-07 15:55:45.500,3139.5
2022-12-07 15:55:46.500,3139.5
2022-12-07 15:55:47.500,3139.5
2022-12-07 15:55:48.500,3139.5
2022-12-07 15:55:49.500,3139.5
2022-12-07 15:55:50.500,3139.5
2022-12-07 15:55:51.500,3139.5
2022-12-07 15:55:52.500,3139.5
2022-12-07 15:55:53.500,3139.5
2022-12-07 15:55:54.500,3139.5
2022-12-07 15:55:55.500,3139.5
2022-12-07 15:55:56.500,3139.5
2022-12-07 15:55:57.500,3139.5
2022-12-07 15:55:58.500,3139.5
2022-12-07 15:55:59.500,3139.5
2022-12-07 15:56:00.500,3139.5
2022-12-07 15:56:01.500,3139.5
2022-12-07 15:56:02.500,3139.5
2022-12-07 15:56:03.500,3139.5
2022-12-07 15:56:04.500,3139.5
2022-12-07 15:56:05.500,3139.5
2022-12-07 15:56:06.500,3139.5
2022-12-07 15:56:07.500,3139.5
2022-12-07 15:56:08.500,3139.5
2022-12-07 15:56:09.500,3139.5
2022-12-07 15:56:10.500,3139.5
2022-12-07 15:56:11.500,3139.5
2022-12-07 15:56:12.500,3139.5
2022-12-07 15:56:13.500,3139.5
2022-12-07 15:56:14.500,3139.5
2022-12-07 15:56:15.500,3139.5
2022-12-07 15:56:16.500,3139.5
2022-12-07 15:56:17.500,3139.5
2022-12-07 15:56:18.500,3139.5
2022-12-07 15:56:19.500,3139.5
2022-12-07 15:56:20.500,3139.5
2022-12-07 15:56:21.500,3139.5
2022-12-07 15:56:22.500,3139.5
2022-12-07 15:56:23.500,3139.5
2022-12-07 15:56:24.500,3139.5
2022-12-07 15:56:25.500,3139.5
2022-12-07 15:56:26.500,3139.5
2022-12-07 15:56:27.500,3139.5
2022-12-07 15:56:28.500,3139.5
2022-12-07 15:56:29.500,3139.5
2022-12-07 15:56:30.500,3139.5
2022-12-07 15:56:31.500,3139.5
2022-12-07 15:56:32.500,3139.5
2022-12-07 15:56:33.500,3139.5
2022-12-07 15:56:34.500,3139.5
2022-12-07 15:56:35.500,3139.5
2022-12-07 15:56:36.500,3139.5
2022-12-07 15:56:37.500,3139.5
2022-12-07 15:56:38.500,3139.5
2022-12-07 15:56:39.500,3139.5
2022-12-07 15:56:40.500,3139.5
2022-12-07 15:56:41.500,3139.5
2022-12-07 15:56:42.500,3139.5
2022-12-07 15:56:43.500,3139.5
2022-12-07 15:56:44.500,3139.5
2022-12-07 15:56:45.500,3139.5
2022-12-07 15:56:46.500,3139.5
2022-12-07 15:56:47.500,3139.5
2022-12-07 15:56:48.500,3139.5
2022-12-07 15:56:49.500,3139.5
2022-12-07 15:56:50.500,3139.5
2022-12-07 15:56:51.500,3139.5
2022-12-07 15:56:52.500,3139.5
2022-12-07 15:56:53.500,3139.5
2022-12-07 15:56:54.500,3139.5
2022-12-07 15:56:55.500,3139.5
2022-12-07 15:56:56.500,3139.5
2022-12-07 15:56:57.500,3139.5
2022-12-07 15:56:58.500,3139.5
2022-12-07 15:56:59.500,3139.5
2022-12-07 15:57:00.500,3139.5
2022-12-07 15:57:01.500,3139.5
2022-12-07 15:57:02.500,3139.5
2022-12-07 15:57:03.500,3139.5
2022-12-07 15:57:04.500,3139.5
2022-12-07 15:57:05.500,3139.5
2022-12-07 15:57:06.500,3139.5
2022-12-07 15:57:07.500,3139.5
2022-12-07 15:57:08.500,3139.5
2022-12-07 15:57:09.500,3139.5
2022-12-07 15:57:10.500,3139.5
2022-12-07 15:57:11.500,3139.5
2022-12-07 15:57:12.500,3139.5
2022-12-07 15:57:13.500,3139.5
2022-12-07 15:57:14.500,3139.5
2022-12-07 15:57:15.500,3139.5
2022-12-07 15:57:16.500,3139.5
2022-12-07 15:57:17.500,3139.5
2022-12-07 15:57:18.500,3139.5
2022-12-07 15:57:19.500,3139.5
2022-12-07 15:57:20.500,3139.5
2022-12-07 15:57:21.500,3139.5
2022-12-07 15:57:22.500,3139.5
2022-12-07 15:57:23.500,3139.5
2022-12-07 15:57:24.500,3139.5
2022-12-07 15:57:25.500,3139.5
2022-12-07 15:57:26.500,3139.5
2022-12-07 15:57:27.500,3139.5
2022-12-07 15:57:28.500,3139.5
2022-12-07 15:57:29.500,3139.5
2022-12-07 15:57:30.500,3139.5
2022-12-07 15:57:31.500,3139.5
2022-12-07 15:57:32.500,3139.5
2022-12-07 15:57:33.500,3139.5
2022-12-07 15:57:34.500,3139.5
2022-12-07 15:57:35.500,3139.5
2022-12-07 15:57:36.500,3139.5
2022-12-07 15:57:37.500,3139.5
2022-12-07 15:57:38.500,3139.5
2022-12-07 15:57:39.500,3139.5
2022-12-07 15:57:40.500,3139.5
2022-12-07 15:57:41.500,3139.5
2022-12-07 15:57:42.500,3139.5
2022-12-07 15:57:43.500,3139.5
2022-12-07 15:57:44.500,3139.5
2022-12-07 15:57:45.500,3139.5
2022-12-07 15:57:46.500,3139.5
2022-12-07 15:57:47.500,3139.5
2022-12-07 15:57:48.500,3139.5
2022-12-07 15:57:49.500,3139.5
2022-12-07 15:57:50.500,3139.5
2022-12-07 15:57:51.500,3139.25
2022-12-07 15:57:52.500,3139.25
2022-12-07 15:57:53.500,3139.25
2022-12-07 15:57:54.500,3139.25
2022-12-07 15:57:55.500,3139.25
2022-12-07 15:57:56.500,3139.25
2022-12-07 15:57:57.500,3139.25
2022-12-07 15:57:58.500,3139.25
2022-12-07 15:57:59.500,3139.25
2022-12-07 15:58:00.500,3139.25
2022-12-07 15:58:01.500,3139.25
2022-12-07 15:58:02.500,3139.25
2022-12-07 15:58:03.500,3139.25
2022-12-07 15:58:04.500,3139.25
2022-12-07 15:58:05.500,3139.25
2022-12-07 15:58:06.500,3139.25
2022-12-07 15:58:07.500,3139.25
2022-12-07 15:58:08.500,3139.25
2022-12-07 15:58:09.500,3139.25
2022-12-07 15:58:10.500,3139.25
2022-12-07 15:58:11.500,3139.25
2022-12-07 15:58:12.500,3139.25
2022-12-07 15:58:13.500,3139.25
2022-12-07 15:58:14.500,3139.25
2022-12-07 15:58:15.500,3139.25
2022-12-07 15:58:16.500,3139.25
2022-12-07 15:58:17.500,3139.25
2022-12-07 15:58:18.500,3139.25
2022-12-07 15:58:19.500,3139.25
2022-12-07 15:58:20.500,3139.25
2022-12-07 15:58:21.500,3139.25
2022-12-07 15:58:22.500,3139.25
2022-12-07 15:58:23.500,3139.25
2022-12-07 15:58:24.500,3139.25
2022-12-07 15:58:25.500,3139.25
2022-12-07 15:58:26.500,3139.25
2022-12-07 15:58:27.500,3139.25
2022-12-07 15:58:28.500,3139.25
2022-12-07 15:58:29.500,3139.25
2022-12-07 15:58:30.500,3139.25
2022-12-07 15:58:31.500,3139.25
2022-12-07 15:58:32.500,3139.25
2022-12-07 15:58:33.500,3139.25
2022-12-07 15:58:34.500,3139.25
2022-12-07 15:58:35.500,3139.25
2022-12-07 15:58:36.500,3139.25
2022-12-07 15:58:37.500,3139.25
2022-12-07 15:58:38.500,3139.25
2022-12-07 15:58:39.500,3139.25
2022-12-07 15:58:40.500,3139.25
2022-12-07 15:58:41.500,3139.25
2022-12-07 15:58:42.500,3139.25
2022-12-07 15:58:43.500,3139.25
2022-12-07 15:58:44.500,3139.25
2022-12-07 15:58:45.500,3139.25
2022-12-07 15:58:46.500,3139.25
2022-12-07 15:58:47.500,3139.25
2022-12-07 15:58:48.500,3139.25
2022-12-07 15:58:49.500,3139.25
2022-12-07 15:58:50.500,3139.25
2022-12-07 15:58:51.500,3139.25
2022-12-07 15:58:52.500,3139.25
2022-12-07 15:58:53.500,3139.25
2022-12-07 15:58:54.500,3139.25
2022-12-07 15:58:55.500,3139.25
2022-12-07 15:58:56.500,3139.25
2022-12-07 15:58:57.500,3139.25
2022-12-07 15:58:58.500,3139.25
2022-12-07 15:58:59.500,3139.25
2022-12-07 15:59:00.500,3139.25
2022-12-07 15:59:01.500,3139.25
2022-12-07 15:59:02.500,3139.25
2022-12-07 15:59:03.500,3139.25
2022-12-07 15:59:04.500,3139.25
2022-12-07 15:59:05.500,3139.25
2022-12-07 15:59:06.500,3139.25
2022-12-07 15:59:07.500,3139.25
2022-12-07 15:59:08.500,3139.25
2022-12-07 15:59:09.500,3139.25
2022-12-07 15:59:10.500,3139.25
2022-12-07 15:59:11.500,3139.25
2022-12-07 15:59:12.500,3139.25
2022-12-07 15:59:13.500,3139.25
2022-12-07 15:59:14.500,3139.25
2022-12-07 15:59:15.500,3139.25
2022-12-07 15:59:16.500,3139.25
2022-12-07 15:59:17.500,3139.25
2022-12-07 15:59:18.500,3139.25
2022-12-07 15:59:19.500,3139.25
2022-12-07 15:59:20.500,3139.25
2022-12-07 15:59:21.500,3139.25
2022-12-07 15:59:22.500,3139.25
2022-12-07 15:59:23.500,3139.25
2022-12-07 15:59:24.500,3139.25
2022-12-07 15:59:25.500,3139.25
2022-12-07 15:59:26.500,3139.25
2022-12-07 15:59:27.500,3139.25
2022-12-07 15:59:28.500,3139.25
2022-12-07 15:59:29.500,3139.25
2022-12-07 15:59:30.500,3139.25
2022-12-07 15:59:31.500,3139.25
2022-12-07 15:59:32.500,3139.25
2022-12-07 15:59:33.500,3139.25
2022-12-07 15:59:34.500,3139.25
2022-12-07 15:59:35.500,3139.25
2022-12-07 15:59:36.500,3139.25
2022-12-07 15:59:37.500,3139.25
2022-12-07 15:59:38.500,3139.25
2022-12-07 15:59:39.500,3139.25
2022-12-07 15:59:40.500,3139.25
2022-12-07 15:59:41.500,3139.25
2022-12-07 15:59:42.500,3139.25
2022-12-07 15:59:43.500,3139.25
2022-12-07 15:59:44.500,3139.25
2022-12-07 15:59:45.500,3139.25
2022-12-07 15:59:46.500,3139.25
2022-12-07 15:59:47.500,3139.25
2022-12-07 15:59:48.500,3139.25
2022-12-07 15:59:49.500,3139.25
2022-12-07 15:59:50.500,3139.25
2022-12-07 15:59:51.500,3139.25
2022-12-07 15:59:52.500,3139.25
2022-12-07 15:59:53.500,3139.25
2022-12-07 15:59:54.500,3139.25
2022-12-07 15:59:55.500,3139.25
2022-12-07 15:59:56.500,3139.25
2022-12-07 15:59:57.500,3139.25
2022-12-07 15:59:58.500,3139.25
2022-12-07 15:59:59.500,3139.25
2022-12-07 16:00:00.500,3139.25
2022-12-07 16:00:01.500,3139.25
2022-12-07 16:00:02.500,3139.25
2022-12-07 16:00:03.500,3139.25
2022-12-07 16:00:04.500,3139.25
2022-12-07 16:00:05.500,3139.25
2022-12-07 16:00:06.500,3139.25
2022-12-07 16:00:07.500,3139.25
2022-12-07 16:00:08.500,3139.25
2022-12-07 16:00:09.500,3139.25
2022-12-07 16:00:10.500,3139.25
2022-12-07 16:00:11.500,3139.25
2022-12-07 16:00:12.500,3139.25
2022-12-07 16:00:13.500,3139.25
2022-12-07 16:00:14.500,3139.25
2022-12-07 16:00:15.500,3139.25
2022-12-07 16:00:16.500,3139.0
2022-12-07 16:00:17.500,3139.0
2022-12-07 16:00:18.500,3139.0
2022-12-07 16:00:19.500,3139.25
2022-12-07 16:00:20.500,3139.0
2022-12-07 16:00:21.500,3139.25
2022-12-07 16:00:22.500,3139.0
2022-12-07 16:00:23.500,3139.0
2022-12-07 16:00:24.500,3139.0
2022-12-07 16:00:25.500,3139.0
2022-12-07 16:00:26.500,3139.0
2022-12-07 16:00:27.500,3139.0
2022-12-07 16:00:28.500,3139.0
2022-12-07 16:00:29.500,3139.0
2022-12-07 16:00:30.500,3139.0
2022-12-07 16:00:31.500,3139.0
2022-12-07 16:00:32.500,3139.0
2022-12-07 16:00:33.500,3139.0
2022-12-07 16:00:34.500,3139.0
2022-12-07 16:00:35.500,3139.0
2022-12-07 16:00:36.500,3139.0
2022-12-07 16:00:37.500,3139.0
2022-12-07 16:00:38.500,3139.0
2022-12-07 16:00:39.500,3139.0
2022-12-07 16:00:40.500,3139.0
2022-12-07 16:00:41.500,3139.0
2022-12-07 16:00:42.500,3139.0
2022-12-07 16:00:43.500,3139.0
2022-12-07 16:00:44.500,3139.0
2022-12-07 16:00:45.500,3139.0
2022-12-07 16:00:46.500,3139.0
2022-12-07 16:00:47.500,3139.0
2022-12-07 16:00:48.500,3139.0
2022-12-07 16:00:49.500,3139.0
2022-12-07 16:00:50.500,3139.0
2022-12-07 16:00:51.500,3139.0
2022-12-07 16:00:52.500,3139.0
2022-12-07 16:00:53.500,3139.0
2022-12-07 16:00:54.500,3139.0
2022-12-07 16:00:55.500,3139.0
2022-12-07 16:00:56.500,3139.0
2022-12-07 16:00:57.500,3139.0
2022-12-07 16:00:58.500,3139.0
2022-12-07 16:00:59.500,3139.0
2022-12-07 16:01:00.500,3139.0
2022-12-07 16:01:01.500,3139.0
2022-12-07 16:01:02.500,3139.0
2022-12-07 16:01:03.500,3139.0
2022-12-07 16:01:04.500,3139.0
2022-12-07 16:01:05.500,3139.0
2022-12-07 16:01:06.500,3139.0
2022-12-07 16:01:07.500,3139.0
2022-12-07 16:01:08.500,3139.0
2022-12-07 16:01:09.500,3139.0
2022-12-07 16:01:10.500,3139.0
2022-12-07 16:01:11.500,3139.0
2022-12-07 16:01:12.500,3139.0
2022-12-07 16:01:13.500,3139.0
2022-12-07 16:01:14.500,3139.0
2022-12-07 16:01:15.500,3139.0
2022-12-07 16:01:16.500,3139.0
2022-12-07 16:01:17.500,3139.0
2022-12-07 16:01:18.500,3139.0
2022-12-07 16:01:19.500,3139.0
2022-12-07 16:01:20.500,3139.0
2022-12-07 16:01:21.500,3139.0
2022-12-07 16:01:22.500,3139.0
2022-12-07 16:01:23.500,3139.0
2022-12-07 16:01:24.500,3139.0
2022-12-07 16:01:25.500,3139.0
2022-12-07 16:01:26.500,3139.0
2022-12-07 16:01:27.500,3139.0
2022-12-07 16:01:28.500,3139.0
2022-12-07 16:01:29.500,3139.0
2022-12-07 16:01:30.500,3139.0
2022-12-07 16:01:31.500,3139.0
2022-12-07 16:01:32.500,3139.0
2022-12-07 16:01:33.500,3139.0
2022-12-07 16:01:34.500,3139.0
2022-12-07 16:01:35.500,3139.0
2022-12-07 16:01:36.500,3139.0
2022-12-07 16:01:37.500,3139.0
2022-12-07 16:01:38.500,3139.0
2022-12-07 16:01:39.500,3139.0
2022-12-07 16:01:40.500,3139.0
2022-12-07 16:01:41.500,3139.0
2022-12-07 16:01:42.500,3139.0
2022-12-07 16:01:43.500,3139.0
2022-12-07 16:01:44.500,3139.0
2022-12-07 16:01:45.500,3139.0
2022-12-07 16:01:46.500,3139.0
2022-12-07 16:01:47.500,3139.0
2022-12-07 16:01:48.500,3138.75
2022-12-07 16:01:49.500,3138.75
2022-12-07 16:01:50.500,3138.75
2022-12-07 16:01:51.500,3138.75
2022-12-07 16:01:52.500,3138.75
2022-12-07 16:01:53.500,3138.75
2022-12-07 16:01:54.500,3138.75
2022-12-07 16:01:55.500,3138.75
2022-12-07 16:01:56.500,3138.75
2022-12-07 16:01:57.500,3138.75
2022-12-07 16:01:58.500,3138.75
2022-12-07 16:01:59.500,3138.75
2022-12-07 16:02:00.500,3138.75
2022-12-07 16:02:01.500,3138.75
2022-12-07 16:02:02.500,3138.75
2022-12-07 16:02:03.500,3138.5
2022-12-07 16:02:04.500,3138.5
2022-12-07 16:02:05.500,3138.5
2022-12-07 16:02:06.500,3138.5
2022-12-07 16:02:07.500,3138.5
2022-12-07 16:02:08.500,3138.5
2022-12-07 16:02:09.500,3138.5
2022-12-07 16:02:10.500,3138.5
2022-12-07 16:02:11.500,3138.5
2022-12-07 16:02:12.500,3138.5
2022-12-07 16:02:13.500,3138.5
2022-12-07 16:02:14.500,3138.5
2022-12-07 16:02:15.500,3138.5
2022-12-07 16:02:16.500,3138.5
2022-12-07 16:02:17.500,3138.5
2022-12-07 16:02:18.500,3138.5
2022-12-07 16:02:19.500,3138.25
2022-12-07 16:02:20.500,3138.25
2022-12-07 16:02:21.500,3138.25
2022-12-07 16:02:22.500,3138.25
2022-12-07 16:02:23.500,3138.25
2022-12-07 16:02:24.500,3138.25
2022-12-07 16:02:25.500,3138.25
2022-12-07 16:02:26.500,3138.25
2022-12-07 16:02:27.500,3138.25
2022-12-07 16:02:28.500,3138.25
2022-12-07 16:02:29.500,3138.25
2022-12-07 16:02:30.500,3138.25
2022-12-07 16:02:31.500,3138.25
2022-12-07 16:02:32.500,3138.25
2022-12-07 16:02:33.500,3138.25
2022-12-07 16:02:34.500,3138.0
2022-12-07 16:02:35.500,3138.0
2022-12-07 16:02:36.500,3138.0
2022-12-07 16:02:37.500,3138.0
2022-12-07 16:02:38.500,3138.0
2022-12-07 16:02:39.500,3138.0
2022-12-07 16:02:40.500,3138.0
2022-12-07 16:02:41.500,3138.0
2022-12-07 16:02:42.500,3138.0
2022-12-07 16:02:43.500,3138.0
2022-12-07 16:02:44.500,3138.0
2022-12-07 16:02:45.500,3138.0
2022-12-07 16:02:46.500,3138.0
2022-12-07 16:02:47.500,3138.0
2022-12-07 16:02:48.500,3138.0
2022-12-07 16:02:49.500,3137.75
2022-12-07 16:02:50.500,3137.75
2022-12-07 16:02:51.500,3137.75
2022-12-07 16:02:52.500,3137.75
2022-12-07 16:02:53.500,3137.75
2022-12-07 16:02:54.500,3137.75
2022-12-07 16:02:55.500,3137.75
2022-12-07 16:02:56.500,3137.75
2022-12-07 16:02:57.500,3137.75
2022-12-07 16:02:58.500,3137.75
2022-12-07 16:02:59.500,3137.75
2022-12-07 16:03:00.500,3137.75
2022-12-07 16:03:01.500,3137.75
2022-12-07 16:03:02.500,3137.75
2022-12-07 16:03:03.500,3137.75
2022-12-07 16:03:04.500,3137.5
2022-12-07 16:03:05.500,3137.5
2022-12-07 16:03:06.500,3137.5
2022-12-07 16:03:07.500,3137.5
2022-12-07 16:03:08.500,3137.5
2022-12-07 16:03:09.500,3137.5
2022-12-07 16:03:10.500,3137.5
2022-12-07 16:03:11.500,3137.5
2022-12-07 16:03:12.500,3137.5
2022-12-07 16:03:13.500,3137.5
2022-12-07 16:03:14.500,3137.5
2022-12-07 16:03:15.500,3137.5
2022-12-07 16:03:16.500,3137.5
2022-12-07 16:03:17.500,3137.5
2022-12-07 16:03:18.500,3137.5
2022-12-07 16:03:19.500,3137.25
2022-12-07 16:03:20.500,3137.25
2022-12-07 16:03:21.500,3137.25
2022-12-07 16:03:22.500,3137.25
2022-12-07 16:03:23.500,3137.25
2022-12-07 16:03:24.500,3137.25
2022-12-07 16:03:25.500,3137.25
2022-12-07 16:03:26.500,3137.25
2022-12-07 16:03:27.500,3137.25
2022-12-07 16:03:28.500,3137.25
2022-12-07 16:03:29.500,3137.25
2022-12-07 16:03:30.500,3137.25
2022-12-07 16:03:31.500,3137.25
2022-12-07 16:03:32.500,3137.25
2022-12-07 16:03:33.500,3137.25
2022-12-07 16:03:34.500,3137.25
2022-12-07 16:03:35.500,3137.0
2022-12-07 16:03:36.500,3137.0
2022-12-07 16:03:37.500,3137.0
2022-12-07 16:03:38.500,3137.0
2022-12-07 16:03:39.500,3137.0
2022-12-07 16:03:40.500,3137.0
2022-12-07 16:03:41.500,3137.0
2022-12-07 16:03:42.500,3137.0
2022-12-07 16:03:43.500,3137.0
2022-12-07 16:03:44.500,3137.0
2022-12-07 16:03:45.500,3137.0
2022-12-07 16:03:46.500,3137.0
2022-12-07 16:03:47.500,3137.0
2022-12-07 16:03:48.500,3137.0
2022-12-07 16:03:49.500,3137.0
2022-12-07 16:03:50.500,3137.0
2022-12-07 16:03:51.500,3136.75
2022-12-07 16:03:52.500,3136.75
2022-12-07 16:03:53.500,3136.75
2022-12-07 16:03:54.500,3136.75
2022-12-07 16:03:55.500,3136.75
2022-12-07 16:03:56.500,3136.75
2022-12-07 16:03:57.500,3136.75
2022-12-07 16:03:58.500,3136.75
2022-12-07 16:03:59.500,3136.75
2022-12-07 16:04:00.500,3136.75
2022-12-07 16:04:01.500,3136.75
2022-12-07 16:04:02.500,3136.75
2022-12-07 16:04:03.500,3136.75
2022-12-07 16:04:04.500,3136.75
2022-12-07 16:04:05.500,3136.75
2022-12-07 16:04:06.500,3136.75
2022-12-07 16:04:07.500,3136.5
2022-12-07 16:04:08.500,3136.5
2022-12-07 16:04:09.500,3136.5
2022-12-07 16:04:10.500,3136.5
2022-12-07 16:04:11.500,3136.5
2022-12-07 16:04:12.500,3136.5
2022-12-07 16:04:13.500,3136.5
2022-12-07 16:04:14.500,3136.5
2022-12-07 16:04:15.500,3136.5
2022-12-07 16:04:16.500,3136.5
2022-12-07 16:04:17.500,3136.5
2022-12-07 16:04:18.500,3136.5
2022-12-07 16:04:19.500,3136.5
2022-12-07 16:04:20.500,3136.5
2022-12-07 16:04:21.500,3136.5
2022-12-07 16:04:22.500,3136.25
2022-12-07 16:04:23.500,3136.25
2022-12-07 16:04:24.500,3136.25
2022-12-07 16:04:25.500,3136.25
2022-12-07 16:04:26.500,3136.25
2022-12-07 16:04:27.500,3136.25
2022-12-07 16:04:28.500,3136.25
2022-12-07 16:04:29.500,3136.25
2022-12-07 16:04:30.500,3136.25
2022-12-07 16:04:31.500,3136.25
2022-12-07 16:04:32.500,3136.25
2022-12-07 16:04:33.500,3136.25
2022-12-07 16:04:34.500,3136.25
2022-12-07 16:04:35.500,3136.25
2022-12-07 16:04:36.500,3136.25
2022-12-07 16:04:37.500,3136.0
2022-12-07 16:04:38.500,3136.0
2022-12-07 16:04:39.500,3136.0
2022-12-07 16:04:40.500,3136.0
2022-12-07 16:04:41.500,3136.0
2022-12-07 16:04:42.500,3136.0
2022-12-07 16:04:43.500,3136.0
2022-12-07 16:04:44.500,3136.0
2022-12-07 16:04:45.500,3136.0
2022-12-07 16:04:46.500,3136.0
2022-12-07 16:04:47.500,3136.0
2022-12-07 16:04:48.500,3136.0
2022-12-07 16:04:49.500,3136.0
2022-12-07 16:04:50.500,3136.0
2022-12-07 16:04:51.500,3136.0
2022-12-07 16:04:52.500,3136.0
2022-12-07 16:04:53.500,3136.0
2022-12-07 16:04:54.500,3135.75
2022-12-07 16:04:55.500,3135.75
2022-12-07 16:04:56.500,3135.75
2022-12-07 16:04:57.500,3135.75
2022-12-07 16:04:58.500,3135.75
2022-12-07 16:04:59.500,3135.75
2022-12-07 16:05:00.500,3135.75
2022-12-07 16:05:01.500,3135.75
2022-12-07 16:05:02.500,3135.75
2022-12-07 16:05:03.500,3135.75
2022-12-07 16:05:04.500,3135.75
2022-12-07 16:05:05.500,3135.75
2022-12-07 16:05:06.500,3135.75
2022-12-07 16:05:07.500,3135.75
2022-12-07 16:05:08.500,3135.75
2022-12-07 16:05:09.500,3135.5
2022-12-07 16:05:10.500,3135.5
2022-12-07 16:05:11.500,3135.5
2022-12-07 16:05:12.500,3135.5
2022-12-07 16:05:13.500,3135.5
2022-12-07 16:05:14.500,3135.5
2022-12-07 16:05:15.500,3135.5
2022-12-07 16:05:16.500,3135.5
2022-12-07 16:05:17.500,3135.5
2022-12-07 16:05:18.500,3135.5
2022-12-07 16:05:19.500,3135.5
2022-12-07 16:05:20.500,3135.5
2022-12-07 16:05:21.500,3135.5
2022-12-07 16:05:22.500,3135.5
2022-12-07 16:05:23.500,3135.5
2022-12-07 16:05:24.500,3135.5
2022-12-07 16:05:25.500,3135.25
2022-12-07 16:05:26.500,3135.25
2022-12-07 16:05:27.500,3135.25
2022-12-07 16:05:28.500,3135.25
2022-12-07 16:05:29.500,3135.25
2022-12-07 16:05:30.500,3135.25
2022-12-07 16:05:31.500,3135.25
2022-12-07 16:05:32.500,3135.25
2022-12-07 16:05:33.500,3135.25
2022-12-07 16:05:34.500,3135.25
2022-12-07 16:05:35.500,3135.25
2022-12-07 16:05:36.500,3135.25
2022-12-07 16:05:37.500,3135.25
2022-12-07 16:05:38.500,3135.25
2022-12-07 16:05:39.500,3135.25
2022-12-07 16:05:40.500,3135.25
2022-12-07 16:05:41.500,3135.25
2022-12-07 16:05:42.500,3135.0
2022-12-07 16:05:43.500,3135.0
2022-12-07 16:05:44.500,3135.0
2022-12-07 16:05:45.500,3135.0
2022-12-07 16:05:46.500,3135.0
2022-12-07 16:05:47.500,3135.0
2022-12-07 16:05:48.500,3135.0
2022-12-07 16:05:49.500,3135.0
2022-12-07 16:05:50.500,3135.0
2022-12-07 16:05:51.500,3135.0
2022-12-07 16:05:52.500,3135.0
2022-12-07 16:05:53.500,3135.0
2022-12-07 16:05:54.500,3135.0
2022-12-07 16:05:55.500,3135.0
2022-12-07 16:05:56.500,3135.0
2022-12-07 16:05:57.500,3134.75
2022-12-07 16:05:58.500,3134.75
2022-12-07 16:05:59.500,3134.75
2022-12-07 16:06:00.500,3134.75
2022-12-07 16:06:01.500,3134.75
2022-12-07 16:06:02.500,3134.75
2022-12-07 16:06:03.500,3134.75
2022-12-07 16:06:04.500,3134.75
2022-12-07 16:06:05.500,3134.75
2022-12-07 16:06:06.500,3134.75
2022-12-07 16:06:07.500,3134.75
2022-12-07 16:06:08.500,3134.75
2022-12-07 16:06:09.500,3134.75
2022-12-07 16:06:10.500,3134.75
2022-12-07 16:06:11.500,3134.75
2022-12-07 16:06:12.500,3134.75
2022-12-07 16:06:13.500,3134.5
2022-12-07 16:06:14.500,3134.5
2022-12-07 16:06:15.500,3134.5
2022-12-07 16:06:16.500,3134.5
2022-12-07 16:06:17.500,3134.5
2022-12-07 16:06:18.500,3134.5
2022-12-07 16:06:19.500,3134.5
2022-12-07 16:06:20.500,3134.5
2022-12-07 16:06:21.500,3134.5
2022-12-07 16:06:22.500,3134.5
2022-12-07 16:06:23.500,3134.5
2022-12-07 16:06:24.500,3134.5
2022-12-07 16:06:25.500,3134.5
2022-12-07 16:06:26.500,3134.5
2022-12-07 16:06:27.500,3134.5
2022-12-07 16:06:28.500,3134.5
2022-12-07 16:06:29.500,3134.25
2022-12-07 16:06:30.500,3134.25
2022-12-07 16:06:31.500,3134.25
2022-12-07 16:06:32.500,3134.25
2022-12-07 16:06:33.500,3134.25
2022-12-07 16:06:34.500,3134.25
2022-12-07 16:06:35.500,3134.25
2022-12-07 16:06:36.500,3134.25
2022-12-07 16:06:37.500,3134.25
2022-12-07 16:06:38.500,3134.25
2022-12-07 16:06:39.500,3134.25
2022-12-07 16:06:40.500,3134.25
2022-12-07 16:06:41.500,3134.25
2022-12-07 16:06:42.500,3134.25
2022-12-07 16:06:43.500,3134.25
2022-12-07 16:06:44.500,3134.25
2022-12-07 16:06:45.500,3134.25
2022-12-07 16:06:46.500,3134.0
2022-12-07 16:06:47.500,3134.0
2022-12-07 16:06:48.500,3134.0
2022-12-07 16:06:49.500,3134.0
2022-12-07 16:06:50.500,3134.0
2022-12-07 16:06:51.500,3134.0
2022-12-07 16:06:52.500,3134.0
2022-12-07 16:06:53.500,3134.0
2022-12-07 16:06:54.500,3134.0
2022-12-07 16:06:55.500,3134.0
2022-12-07 16:06:56.500,3134.0
2022-12-07 16:06:57.500,3134.0
2022-12-07 16:06:58.500,3134.0
2022-12-07 16:06:59.500,3134.0
2022-12-07 16:07:00.500,3134.0
2022-12-07 16:07:01.500,3133.75
2022-12-07 16:07:02.500,3133.75
2022-12-07 16:07:03.500,3133.75
2022-12-07 16:07:04.500,3133.75
2022-12-07 16:07:05.500,3133.75
2022-12-07 16:07:06.500,3133.75
2022-12-07 16:07:07.500,3133.75
2022-12-07 16:07:08.500,3133.75
2022-12-07 16:07:09.500,3133.75
2022-12-07 16:07:10.500,3133.75
2022-12-07 16:07:11.500,3133.75
2022-12-07 16:07:12.500,3133.75
2022-12-07 16:07:13.500,3133.75
2022-12-07 16:07:14.500,3133.75
2022-12-07 16:07:15.500,3133.75
2022-12-07 16:07:16.500,3133.75
2022-12-07 16:07:17.500,3133.75
2022-12-07 16:07:18.500,3133.5
2022-12-07 16:07:19.500,3133.5
2022-12-07 16:07:20.500,3133.5
2022-12-07 16:07:21.500,3133.5
2022-12-07 16:07:22.500,3133.5
2022-12-07 16:07:23.500,3133.5
2022-12-07 16:07:24.500,3133.5
2022-12-07 16:07:25.500,3133.5
2022-12-07 16:07:26.500,3133.5
2022-12-07 16:07:27.500,3133.5
2022-12-07 16:07:28.500,3133.5
2022-12-07 16:07:29.500,3133.5
2022-12-07 16:07:30.500,3133.5
2022-12-07 16:07:31.500,3133.5
2022-12-07 16:07:32.500,3133.5
2022-12-07 16:07:33.500,3133.5
2022-12-07 16:07:34.500,3133.25
2022-12-07 16:07:35.500,3133.25
2022-12-07 16:07:36.500,3133.25
2022-12-07 16:07:37.500,3133.25
2022-12-07 16:07:38.500,3133.25
2022-12-07 16:07:39.500,3133.25
2022-12-07 16:07:40.500,3133.25
2022-12-07 16:07:41.500,3133.25
2022-12-07 16:07:42.500,3133.25
2022-12-07 16:07:43.500,3133.25
2022-12-07 16:07:44.500,3133.25
2022-12-07 16:07:45.500,3133.25
2022-12-07 16:07:46.500,3133.25
2022-12-07 16:07:47.500,3133.25
2022-12-07 16:07:48.500,3133.25
2022-12-07 16:07:49.500,3133.25
2022-12-07 16:07:50.500,3133.25
2022-12-07 16:07:51.500,3133.0
2022-12-07 16:07:52.500,3133.0
2022-12-07 16:07:53.500,3133.0
2022-12-07 16:07:54.500,3133.0
2022-12-07 16:07:55.500,3133.0
2022-12-07 16:07:56.500,3133.0
2022-12-07 16:07:57.500,3133.0
2022-12-07 16:07:58.500,3133.0
2022-12-07 16:07:59.500,3133.0
2022-12-07 16:08:00.500,3133.0
2022-12-07 16:08:01.500,3133.0
2022-12-07 16:08:02.500,3133.0
2022-12-07 16:08:03.500,3133.0
2022-12-07 16:08:04.500,3133.0
2022-12-07 16:08:05.500,3133.0
2022-12-07 16:08:06.500,3133.0
2022-12-07 16:08:07.500,3133.0
2022-12-07 16:08:08.500,3132.75
2022-12-07 16:08:09.500,3132.75
2022-12-07 16:08:10.500,3132.75
2022-12-07 16:08:11.500,3132.75
2022-12-07 16:08:12.500,3132.75
2022-12-07 16:08:13.500,3132.75
2022-12-07 16:08:14.500,3132.75
2022-12-07 16:08:15.500,3132.75
2022-12-07 16:08:16.500,3132.75
2022-12-07 16:08:17.500,3132.75
2022-12-07 16:08:18.500,3132.75
2022-12-07 16:08:19.500,3132.75
2022-12-07 16:08:20.500,3132.75
2022-12-07 16:08:21.500,3132.75
2022-12-07 16:08:22.500,3132.75
2022-12-07 16:08:23.500,3132.75
2022-12-07 16:08:24.500,3132.5
2022-12-07 16:08:25.500,3132.5
2022-12-07 16:08:26.500,3132.5
2022-12-07 16:08:27.500,3132.5
2022-12-07 16:08:28.500,3132.5
2022-12-07 16:08:29.500,3132.5
2022-12-07 16:08:30.500,3132.5
2022-12-07 16:08:31.500,3132.5
2022-12-07 16:08:32.500,3132.5
2022-12-07 16:08:33.500,3132.5
2022-12-07 16:08:34.500,3132.5
2022-12-07 16:08:35.500,3132.5
2022-12-07 16:08:36.500,3132.5
2022-12-07 16:08:37.500,3132.5
2022-12-07 16:08:38.500,3132.25
2022-12-07 16:08:39.500,3132.5
2022-12-07 16:08:40.500,3132.5
2022-12-07 16:08:41.500,3132.25
2022-12-07 16:08:42.500,3132.25
2022-12-07 16:08:43.500,3132.25
2022-12-07 16:08:44.500,3132.25
2022-12-07 16:08:45.500,3132.25
2022-12-07 16:08:46.500,3132.25
2022-12-07 16:08:47.500,3132.25
2022-12-07 16:08:48.500,3132.25
2022-12-07 16:08:49.500,3132.25
2022-12-07 16:08:50.500,3132.25
2022-12-07 16:08:51.500,3132.25
2022-12-07 16:08:52.500,3132.25
2022-12-07 16:08:53.500,3132.25
2022-12-07 16:08:54.500,3132.25
2022-12-07 16:08:55.500,3132.25
2022-12-07 16:08:56.500,3132.25
2022-12-07 16:08:57.500,3132.25
2022-12-07 16:08:58.500,3132.0
2022-12-07 16:08:59.500,3132.0
2022-12-07 16:09:00.500,3132.0
2022-12-07 16:09:01.500,3132.0
2022-12-07 16:09:02.500,3132.0
2022-12-07 16:09:03.500,3132.0
2022-12-07 16:09:04.500,3132.0
2022-12-07 16:09:05.500,3132.0
2022-12-07 16:09:06.500,3132.0
2022-12-07 16:09:07.500,3132.0
2022-12-07 16:09:08.500,3132.0
2022-12-07 16:09:09.500,3132.0
2022-12-07 16:09:10.500,3132.0
2022-12-07 16:09:11.500,3132.0
2022-12-07 16:09:12.500,3132.0
2022-12-07 16:09:13.500,3132.0
2022-12-07 16:09:14.500,3132.0
2022-12-07 16:09:15.500,3131.75
2022-12-07 16:09:16.500,3131.75
2022-12-07 16:09:17.500,3131.75
2022-12-07 16:09:18.500,3131.75
2022-12-07 16:09:19.500,3131.75
2022-12-07 16:09:20.500,3131.75
2022-12-07 16:09:21.500,3131.75
2022-12-07 16:09:22.500,3131.75
2022-12-07 16:09:23.500,3131.75
2022-12-07 16:09:24.500,3131.75
2022-12-07 16:09:25.500,3131.75
2022-12-07 16:09:26.500,3131.75
2022-12-07 16:09:27.500,3131.75
2022-12-07 16:09:28.500,3131.75
2022-12-07 16:09:29.500,3131.75
2022-12-07 16:09:30.500,3131.75
2022-12-07 16:09:31.500,3131.5
2022-12-07 16:09:32.500,3131.5
2022-12-07 16:09:33.500,3131.5
2022-12-07 16:09:34.500,3131.5
2022-12-07 16:09:35.500,3131.5
2022-12-07 16:09:36.500,3131.5
2022-12-07 16:09:37.500,3131.5
2022-12-07 16:09:38.500,3131.5
2022-12-07 16:09:39.500,3131.5
2022-12-07 16:09:40.500,3131.5
2022-12-07 16:09:41.500,3131.5
2022-12-07 16:09:42.500,3131.5
2022-12-07 16:09:43.500,3131.5
2022-12-07 16:09:44.500,3131.5
2022-12-07 16:09:45.500,3131.5
2022-12-07 16:09:46.500,3131.5
2022-12-07 16:09:47.500,3131.5
2022-12-07 16:09:48.500,3131.25
2022-12-07 16:09:49.500,3131.25
2022-12-07 16:09:50.500,3131.25
2022-12-07 16:09:51.500,3131.25
2022-12-07 16:09:52.500,3131.25
2022-12-07 16:09:53.500,3131.25
2022-12-07 16:09:54.500,3131.25
2022-12-07 16:09:55.500,3131.25
2022-12-07 16:09:56.500,3131.25
2022-12-07 16:09:57.500,3131.25
2022-12-07 16:09:58.500,3131.25
2022-12-07 16:09:59.500,3131.25
2022-12-07 16:10:00.500,3131.25
2022-12-07 16:10:01.500,3131.25
2022-12-07 16:10:02.500,3131.25
2022-12-07 16:10:03.500,3131.25
2022-12-07 16:10:04.500,3131.0
2022-12-07 16:10:05.500,3131.0
2022-12-07 16:10:06.500,3131.0
2022-12-07 16:10:07.500,3131.0
2022-12-07 16:10:08.500,3131.0
2022-12-07 16:10:09.500,3131.0
2022-12-07 16:10:10.500,3131.0
2022-12-07 16:10:11.500,3131.0
2022-12-07 16:10:12.500,3131.0
2022-12-07 16:10:13.500,3131.0
2022-12-07 16:10:14.500,3131.0
2022-12-07 16:10:15.500,3131.0
2022-12-07 16:10:16.500,3131.0
2022-12-07 16:10:17.500,3131.0
2022-12-07 16:10:18.500,3131.0
2022-12-07 16:10:19.500,3131.0
2022-12-07 16:10:20.500,3131.0
2022-12-07 16:10:21.500,3131.0
2022-12-07 16:10:22.500,3130.75
2022-12-07 16:10:23.500,3130.75
2022-12-07 16:10:24.500,3130.75
2022-12-07 16:10:25.500,3130.75
2022-12-07 16:10:26.500,3130.75
2022-12-07 16:10:27.500,3130.75
2022-12-07 16:10:28.500,3130.75
2022-12-07 16:10:29.500,3130.75
2022-12-07 16:10:30.500,3130.75
2022-12-07 16:10:31.500,3130.75
2022-12-07 16:10:32.500,3130.75
2022-12-07 16:10:33.500,3130.75
2022-12-07 16:10:34.500,3130.75
2022-12-07 16:10:35.500,3130.75
2022-12-07 16:10:36.500,3130.75
2022-12-07 16:10:37.500,3130.75
2022-12-07 16:10:38.500,3130.5
2022-12-07 16:10:39.500,3130.5
2022-12-07 16:10:40.500,3130.5
2022-12-07 16:10:41.500,3130.5
2022-12-07 16:10:42.500,3130.5
2022-12-07 16:10:43.500,3130.5
2022-12-07 16:10:44.500,3130.5
2022-12-07 16:10:45.500,3130.5
2022-12-07 16:10:46.500,3130.5
2022-12-07 16:10:47.500,3130.5
2022-12-07 16:10:48.500,3130.5
2022-12-07 16:10:49.500,3130.5
2022-12-07 16:10:50.500,3130.5
2022-12-07 16:10:51.500,3130.5
2022-12-07 16:10:52.500,3130.5
2022-12-07 16:10:53.500,3130.5
2022-12-07 16:10:54.500,3130.5
2022-12-07 16:10:55.500,3130.5
2022-12-07 16:10:56.500,3130.25
2022-12-07 16:10:57.500,3130.25
2022-12-07 16:10:58.500,3130.25
2022-12-07 16:10:59.500,3130.25
2022-12-07 16:11:00.500,3130.25
2022-12-07 16:11:01.500,3130.25
2022-12-07 16:11:02.500,3130.25
2022-12-07 16:11:03.500,3130.25
2022-12-07 16:11:04.500,3130.25
2022-12-07 16:11:05.500,3130.25
2022-12-07 16:11:06.500,3130.25
2022-12-07 16:11:07.500,3130.25
2022-12-07 16:11:08.500,3130.25
2022-12-07 16:11:09.500,3130.25
2022-12-07 16:11:10.500,3130.25
2022-12-07 16:11:11.500,3130.25
2022-12-07 16:11:12.500,3130.25
2022-12-07 16:11:13.500,3130.0
2022-12-07 16:11:14.500,3130.0
2022-12-07 16:11:15.500,3130.0
2022-12-07 16:11:16.500,3130.0
2022-12-07 16:11:17.500,3130.0
2022-12-07 16:11:18.500,3130.0
2022-12-07 16:11:19.500,3130.0
2022-12-07 16:11:20.500,3130.0
2022-12-07 16:11:21.500,3130.0
2022-12-07 16:11:22.500,3130.0
2022-12-07 16:11:23.500,3130.0
2022-12-07 16:11:24.500,3130.0
2022-12-07 16:11:25.500,3130.0
2022-12-07 16:11:26.500,3130.0
2022-12-07 16:11:27.500,3130.0
2022-12-07 16:11:28.500,3130.0
2022-12-07 16:11:29.500,3130.0
2022-12-07 16:11:30.500,3129.75
2022-12-07 16:11:31.500,3129.75
2022-12-07 16:11:32.500,3129.75
2022-12-07 16:11:33.500,3129.75
2022-12-07 16:11:34.500,3129.75
2022-12-07 16:11:35.500,3129.75
2022-12-07 16:11:36.500,3129.75
2022-12-07 16:11:37.500,3129.75
2022-12-07 16:11:38.500,3129.75
2022-12-07 16:11:39.500,3129.75
2022-12-07 16:11:40.500,3129.75
2022-12-07 16:11:41.500,3129.75
2022-12-07 16:11:42.500,3129.75
2022-12-07 16:11:43.500,3129.75
2022-12-07 16:11:44.500,3129.75
2022-12-07 16:11:45.500,3129.75
2022-12-07 16:11:46.500,3129.5
2022-12-07 16:11:47.500,3129.5
2022-12-07 16:11:48.500,3129.5
2022-12-07 16:11:49.500,3129.5
2022-12-07 16:11:50.500,3129.5
2022-12-07 16:11:51.500,3129.5
2022-12-07 16:11:52.500,3129.5
2022-12-07 16:11:53.500,3129.5
2022-12-07 16:11:54.500,3129.5
2022-12-07 16:11:55.500,3129.5
2022-12-07 16:11:56.500,3129.5
2022-12-07 16:11:57.500,3129.5
2022-12-07 16:11:58.500,3129.5
2022-12-07 16:11:59.500,3129.5
2022-12-07 16:12:00.500,3129.5
2022-12-07 16:12:01.500,3129.5
2022-12-07 16:12:02.500,3129.5
2022-12-07 16:12:03.500,3129.5
2022-12-07 16:12:04.500,3129.25
2022-12-07 16:12:05.500,3129.25
2022-12-07 16:12:06.500,3129.25
2022-12-07 16:12:07.500,3129.25
2022-12-07 16:12:08.500,3129.25
2022-12-07 16:12:09.500,3129.25
2022-12-07 16:12:10.500,3129.25
2022-12-07 16:12:11.500,3129.25
2022-12-07 16:12:12.500,3129.25
2022-12-07 16:12:13.500,3129.25
2022-12-07 16:12:14.500,3129.25
2022-12-07 16:12:15.500,3129.25
2022-12-07 16:12:16.500,3129.25
2022-12-07 16:12:17.500,3129.25
2022-12-07 16:12:18.500,3129.25
2022-12-07 16:12:19.500,3129.25
2022-12-07 16:12:20.500,3129.0
2022-12-07 16:12:21.500,3129.0
2022-12-07 16:12:22.500,3129.0
2022-12-07 16:12:23.500,3129.0
2022-12-07 16:12:24.500,3129.0
2022-12-07 16:12:25.500,3129.0
2022-12-07 16:12:26.500,3129.0
2022-12-07 16:12:27.500,3129.0
2022-12-07 16:12:28.500,3129.0
2022-12-07 16:12:29.500,3129.0
2022-12-07 16:12:30.500,3129.0
2022-12-07 16:12:31.500,3129.0
2022-12-07 16:12:32.500,3129.0
2022-12-07 16:12:33.500,3129.0
2022-12-07 16:12:34.500,3129.0
2022-12-07 16:12:35.500,3129.0
2022-12-07 16:12:36.500,3128.75
2022-12-07 16:12:37.500,3128.75
2022-12-07 16:12:38.500,3128.75
2022-12-07 16:12:39.500,3128.75
2022-12-07 16:12:40.500,3128.75
2022-12-07 16:12:41.500,3128.75
2022-12-07 16:12:42.500,3128.75
2022-12-07 16:12:43.500,3128.75
2022-12-07 16:12:44.500,3128.75
2022-12-07 16:12:45.500,3128.75
2022-12-07 16:12:46.500,3128.75
2022-12-07 16:12:47.500,3128.75
2022-12-07 16:12:48.500,3128.75
2022-12-07 16:12:49.500,3128.75
2022-12-07 16:12:50.500,3128.75
2022-12-07 16:12:51.500,3128.75
2022-12-07 16:12:52.500,3128.75
2022-12-07 16:12:53.500,3128.75
2022-12-07 16:12:54.500,3128.5
2022-12-07 16:12:55.500,3128.5
2022-12-07 16:12:56.500,3128.5
2022-12-07 16:12:57.500,3128.5
2022-12-07 16:12:58.500,3128.5
2022-12-07 16:12:59.500,3128.5
2022-12-07 16:13:00.500,3128.5
2022-12-07 16:13:01.500,3128.5
2022-12-07 16:13:02.500,3128.5
2022-12-07 16:13:03.500,2445.5
2022-12-07 16:13:04.500,2445.5
2022-12-07 16:13:05.500,2445.5
2022-12-07 16:13:06.500,2445.5
2022-12-07 16:13:07.500,2445.5
2022-12-07 16:13:08.500,2445.25
2022-12-07 16:13:09.500,2445.5
2022-12-07 16:13:10.500,2445.5
2022-12-07 16:13:11.500,2445.5
2022-12-07 16:13:12.500,2445.5
2022-12-07 16:13:13.500,2445.5
2022-12-07 16:13:14.500,2445.5
2022-12-07 16:13:15.500,2445.25
2022-12-07 16:13:16.500,2445.25
2022-12-07 16:13:17.500,2445.25
2022-12-07 16:13:18.500,2445.25
2022-12-07 16:13:19.500,2445.25
2022-12-07 16:13:20.500,2445.0
2022-12-07 16:13:21.500,2445.25
2022-12-07 16:13:22.500,2445.0
2022-12-07 16:13:23.500,2445.0
2022-12-07 16:13:24.500,2445.0
2022-12-07 16:13:25.500,2445.25
2022-12-07 16:13:26.500,2445.25
2022-12-07 16:13:27.500,2445.0
2022-12-07 16:13:28.500,2445.0
2022-12-07 16:13:29.500,2445.0
2022-12-07 16:13:30.500,2445.25
2022-12-07 16:13:31.500,2445.0
2022-12-07 16:13:32.500,2444.75
2022-12-07 16:13:33.500,2444.75
2022-12-07 16:13:34.500,2445.0
2022-12-07 16:13:35.500,2445.0
2022-12-07 16:13:36.500,2444.75
2022-12-07 16:13:37.500,2444.75
2022-12-07 16:13:38.500,2445.0
2022-12-07 16:13:39.500,2445.0
2022-12-07 16:13:40.500,2445.25
2022-12-07 16:13:41.500,2445.25
2022-12-07 16:13:42.500,2445.25
2022-12-07 16:13:43.500,2445.0
2022-12-07 16:13:44.500,2445.25
2022-12-07 16:13:45.500,2445.0
2022-12-07 16:13:46.500,2444.75
2022-12-07 16:13:47.500,2445.0
2022-12-07 16:13:48.500,2445.0
2022-12-07 16:13:49.500,2445.25
2022-12-07 16:13:50.500,2445.0
2022-12-07 16:13:51.500,2445.0
2022-12-07 16:13:52.500,2444.75
2022-12-07 16:13:53.500,2444.75
2022-12-07 16:13:54.500,2444.75
2022-12-07 16:13:55.500,2444.75
2022-12-07 16:13:56.500,2444.75
2022-12-07 16:13:57.500,2444.5
2022-12-07 16:13:58.500,2444.5
2022-12-07 16:13:59.500,2444.5
2022-12-07 16:14:00.500,2444.5
2022-12-07 16:14:01.500,2444.75
2022-12-07 16:14:02.500,2444.5
2022-12-07 16:14:03.500,2444.5
2022-12-07 16:14:04.500,2444.5
2022-12-07 16:14:05.500,2444.25
2022-12-07 16:14:06.500,2444.0
2022-12-07 16:14:07.500,2444.25
2022-12-07 16:14:08.500,2444.0
2022-12-07 16:14:09.500,2444.25
2022-12-07 16:14:10.500,2444.0
2022-12-07 16:14:11.500,2444.25
2022-12-07 16:14:12.500,2444.0
2022-12-07 16:14:13.500,2444.25
2022-12-07 16:14:14.500,2444.25
2022-12-07 16:14:15.500,2444.5
2022-12-07 16:14:16.500,2444.25
2022-12-07 16:14:17.500,2444.25
2022-12-07 16:14:18.500,2444.25
2022-12-07 16:14:19.500,2444.5
2022-12-07 16:14:20.500,2444.0
2022-12-07 16:14:21.500,2444.0
2022-12-07 16:14:22.500,2444.0
2022-12-07 16:14:23.500,2444.25
2022-12-07 16:14:24.500,2444.0
2022-12-07 16:14:25.500,2444.0
2022-12-07 16:14:26.500,2444.25
2022-12-07 16:14:27.500,2444.0
2022-12-07 16:14:28.500,2443.75
2022-12-07 16:14:29.500,2443.75
2022-12-07 16:14:30.500,2444.0
2022-12-07 16:14:31.500,2444.0
2022-12-07 16:14:32.500,2443.75
2022-12-07 16:14:33.500,2444.0
2022-12-07 16:14:34.500,2443.75
2022-12-07 16:14:35.500,2444.0
2022-12-07 16:14:36.500,2444.0
2022-12-07 16:14:37.500,2444.0
2022-12-07 16:14:38.500,2444.0
2022-12-07 16:14:39.500,2443.75
2022-12-07 16:14:40.500,2443.5
2022-12-07 16:14:41.500,2443.75
2022-12-07 16:14:42.500,2443.5
2022-12-07 16:14:43.500,2443.75
2022-12-07 16:14:44.500,2443.75
2022-12-07 16:14:45.500,2443.5
2022-12-07 16:14:46.500,2443.5
2022-12-07 16:14:47.500,2443.5
2022-12-07 16:14:48.500,2443.5
2022-12-07 16:14:49.500,2443.5
2022-12-07 16:14:50.500,2443.5
2022-12-07 16:14:51.500,2443.5
2022-12-07 16:14:52.500,2443.5
2022-12-07 16:14:53.500,2443.5
2022-12-07 16:14:54.500,2443.5
2022-12-07 16:14:55.500,2443.5
2022-12-07 16:14:56.500,2443.5
2022-12-07 16:14:57.500,2443.5
2022-12-07 16:14:58.500,2443.5
2022-12-07 16:14:59.500,2443.5
2022-12-07 16:15:00.500,2443.5
2022-12-07 16:15:01.500,2443.5
2022-12-07 16:15:02.500,2443.25
2022-12-07 16:15:03.500,2443.25
2022-12-07 16:15:04.500,2443.25
2022-12-07 16:15:05.500,2443.25
2022-12-07 16:15:06.500,2443.25
2022-12-07 16:15:07.500,2443.25
2022-12-07 16:15:08.500,2443.25
2022-12-07 16:15:09.500,2443.25
2022-12-07 16:15:10.500,2443.25
2022-12-07 16:15:11.500,2443.25
2022-12-07 16:15:12.500,2443.25
2022-12-07 16:15:13.500,2443.5
2022-12-07 16:15:14.500,2443.25
2022-12-07 16:15:15.500,2443.25
2022-12-07 16:15:16.500,2443.25
2022-12-07 16:15:17.500,2443.25
2022-12-07 16:15:18.500,2443.0
2022-12-07 16:15:19.500,2443.0
2022-12-07 16:15:20.500,2443.0
2022-12-07 16:15:21.500,2443.0
2022-12-07 16:15:22.500,2443.25
2022-12-07 16:15:23.500,2443.25
2022-12-07 16:15:24.500,2443.25
2022-12-07 16:15:25.500,2443.0
2022-12-07 16:15:26.500,2443.25
2022-12-07 16:15:27.500,2443.0
2022-12-07 16:15:28.500,2443.0
2022-12-07 16:15:29.500,2443.0
2022-12-07 16:15:30.500,2443.0
2022-12-07 16:15:31.500,2443.0
2022-12-07 16:15:32.500,2443.0
2022-12-07 16:15:33.500,2442.75
2022-12-07 16:15:34.500,2442.75
2022-12-07 16:15:35.500,2442.75
2022-12-07 16:15:36.500,2442.75
2022-12-07 16:15:37.500,2442.75
2022-12-07 16:15:38.500,2442.5
2022-12-07 16:15:39.500,2442.5
2022-12-07 16:15:40.500,2442.5
2022-12-07 16:15:41.500,2442.5
2022-12-07 16:15:42.500,2442.5
2022-12-07 16:15:43.500,2442.25
2022-12-07 16:15:44.500,2442.5
2022-12-07 16:15:45.500,2442.5
2022-12-07 16:15:46.500,2442.5
2022-12-07 16:15:47.500,2442.5
2022-12-07 16:15:48.500,2442.25
2022-12-07 16:15:49.500,2442.25
2022-12-07 16:15:50.500,2442.25
2022-12-07 16:15:51.500,2442.5
2022-12-07 16:15:52.500,2442.5
2022-12-07 16:15:53.500,2442.25
2022-12-07 16:15:54.500,2442.25
2022-12-07 16:15:55.500,2442.25
2022-12-07 16:15:56.500,2442.25
2022-12-07 16:15:57.500,2442.25
2022-12-07 16:15:58.500,2442.25
2022-12-07 16:15:59.500,2442.25
2022-12-07 16:16:00.500,2442.25
2022-12-07 16:16:01.500,2442.0
2022-12-07 16:16:02.500,2442.25
2022-12-07 16:16:03.500,2442.0
2022-12-07 16:16:04.500,2442.25
2022-12-07 16:16:05.500,2442.0
2022-12-07 16:16:06.500,2442.0
2022-12-07 16:16:07.500,2441.75
2022-12-07 16:16:08.500,2442.0
2022-12-07 16:16:09.500,2442.0
2022-12-07 16:16:10.500,2441.75
2022-12-07 16:16:11.500,2442.0
2022-12-07 16:16:12.500,2442.0
2022-12-07 16:16:13.500,2441.75
2022-12-07 16:16:14.500,2442.0
2022-12-07 16:16:15.500,2442.0
2022-12-07 16:16:16.500,2442.0
2022-12-07 16:16:17.500,2442.25
2022-12-07 16:16:18.500,2442.0
2022-12-07 16:16:19.500,2442.0
2022-12-07 16:16:20.500,2441.75
2022-12-07 16:16:21.500,2442.0
2022-12-07 16:16:22.500,2441.75
2022-12-07 16:16:23.500,2441.75
2022-12-07 16:16:24.500,2441.75
2022-12-07 16:16:25.500,2441.75
2022-12-07 16:16:26.500,2442.0
2022-12-07 16:16:27.500,2441.75
2022-12-07 16:16:28.500,2441.75
2022-12-07 16:16:29.500,2441.75
2022-12-07 16:16:30.500,2441.75
2022-12-07 16:16:31.500,2441.5
2022-12-07 16:16:32.500,2441.75
2022-12-07 16:16:33.500,2441.75
2022-12-07 16:16:34.500,2441.75
2022-12-07 16:16:35.500,2441.5
2022-12-07 16:16:36.500,2441.5
2022-12-07 16:16:37.500,2441.5
2022-12-07 16:16:38.500,2441.5
2022-12-07 16:16:39.500,2441.25
2022-12-07 16:16:40.500,2441.5
2022-12-07 16:16:41.500,2441.25
2022-12-07 16:16:42.500,2441.5
2022-12-07 16:16:43.500,2441.5
2022-12-07 16:16:44.500,2441.25
2022-12-07 16:16:45.500,2441.5
2022-12-07 16:16:46.500,2441.25
2022-12-07 16:16:47.500,2441.25
2022-12-07 16:16:48.500,2441.25
2022-12-07 16:16:49.500,2441.25
2022-12-07 16:16:50.500,2441.25
2022-12-07 16:16:51.500,2441.25
2022-12-07 16:16:52.500,2441.0
2022-12-07 16:16:53.500,2441.25
2022-12-07 16:16:54.500,2441.25
2022-12-07 16:16:55.500,2441.25
2022-12-07 16:16:56.500,2441.25
2022-12-07 16:16:57.500,2441.25
2022-12-07 16:16:58.500,2441.25
2022-12-07 16:16:59.500,2441.0
2022-12-07 16:17:00.500,2441.0
2022-12-07 16:17:01.500,2441.0
2022-12-07 16:17:02.500,2441.0
2022-12-07 16:17:03.500,2441.0
2022-12-07 16:17:04.500,2441.0
2022-12-07 16:17:05.500,2441.0
2022-12-07 16:17:06.500,2441.0
2022-12-07 16:17:07.500,2441.0
2022-12-07 16:17:08.500,2440.75
2022-12-07 16:17:09.500,2440.75
2022-12-07 16:17:10.500,2440.5
2022-12-07 16:17:11.500,2440.75
2022-12-07 16:17:12.500,2440.75
2022-12-07 16:17:13.500,2440.75
2022-12-07 16:17:14.500,2440.75
2022-12-07 16:17:15.500,2441.0
2022-12-07 16:17:16.500,2440.75
2022-12-07 16:17:17.500,2440.5
2022-12-07 16:17:18.500,2440.75
2022-12-07 16:17:19.500,2440.75
2022-12-07 16:17:20.500,2440.5
2022-12-07 16:17:21.500,2440.5
2022-12-07 16:17:22.500,2440.75
2022-12-07 16:17:23.500,2440.75
2022-12-07 16:17:24.500,2440.5
2022-12-07 16:17:25.500,2440.5
2022-12-07 16:17:26.500,2440.5
2022-12-07 16:17:27.500,2440.5
2022-12-07 16:17:28.500,2440.5
2022-12-07 16:17:29.500,2440.25
2022-12-07 16:17:30.500,2440.75
2022-12-07 16:17:31.500,2440.5
2022-12-07 16:17:32.500,2440.5
2022-12-07 16:17:33.500,2440.25
2022-12-07 16:17:34.500,2440.25
2022-12-07 16:17:35.500,2440.25
2022-12-07 16:17:36.500,2440.5
2022-12-07 16:17:37.500,2440.5
2022-12-07 16:17:38.500,2440.5
2022-12-07 16:17:39.500,2440.5
2022-12-07 16:17:40.500,2440.25
2022-12-07 16:17:41.500,2440.25
2022-12-07 16:17:42.500,2440.0
2022-12-07 16:17:43.500,2440.25
2022-12-07 16:17:44.500,2440.25
2022-12-07 16:17:45.500,2440.25
2022-12-07 16:17:46.500,2440.5
2022-12-07 16:17:47.500,2440.5
2022-12-07 16:17:48.500,2440.25
2022-12-07 16:17:49.500,2440.0
2022-12-07 16:17:50.500,2440.0
2022-12-07 16:17:51.500,2440.0
2022-12-07 16:17:52.500,2440.25
2022-12-07 16:17:53.500,2440.0
2022-12-07 16:17:54.500,2440.0
2022-12-07 16:17:55.500,2440.0
2022-12-07 16:17:56.500,2440.0
2022-12-07 16:17:57.500,2440.0
2022-12-07 16:17:58.500,2440.0
2022-12-07 16:17:59.500,2440.0
2022-12-07 16:18:00.500,2440.0
2022-12-07 16:18:01.500,2439.75
2022-12-07 16:18:02.500,2439.75
2022-12-07 16:18:03.500,2439.75
2022-12-07 16:18:04.500,2439.75
2022-12-07 16:18:05.500,2439.75
2022-12-07 16:18:06.500,2439.75
2022-12-07 16:18:07.500,2439.75
2022-12-07 16:18:08.500,2439.75
2022-12-07 16:18:09.500,2439.75
2022-12-07 16:18:10.500,3123.5
2022-12-07 16:18:11.500,3123.5
2022-12-07 16:18:12.500,3123.5
2022-12-07 16:18:13.500,3123.25
2022-12-07 16:18:14.500,3123.25
2022-12-07 16:18:15.500,3123.25
2022-12-07 16:18:16.500,3123.25
2022-12-07 16:18:17.500,3123.5
2022-12-07 16:18:18.500,3123.25
2022-12-07 16:18:19.500,3123.25
2022-12-07 16:18:20.500,3123.25
2022-12-07 16:18:21.500,3123.25
2022-12-07 16:18:22.500,3123.25
2022-12-07 16:18:23.500,3123.25
2022-12-07 16:18:24.500,3123.25
2022-12-07 16:18:25.500,3123.25
2022-12-07 16:18:26.500,3123.25
2022-12-07 16:18:27.500,3123.25
2022-12-07 16:18:28.500,3123.25
2022-12-07 16:18:29.500,3123.25
2022-12-07 16:18:30.500,3123.25
2022-12-07 16:18:31.500,3123.25
2022-12-07 16:18:32.500,3123.0
2022-12-07 16:18:33.500,3123.0
2022-12-07 16:18:34.500,3123.0
2022-12-07 16:18:35.500,3123.0
2022-12-07 16:18:36.500,3123.0
2022-12-07 16:18:37.500,3123.0
2022-12-07 16:18:38.500,3123.0
2022-12-07 16:18:39.500,3123.0
2022-12-07 16:18:40.500,3123.0
2022-12-07 16:18:41.500,3123.0
2022-12-07 16:18:42.500,3123.0
2022-12-07 16:18:43.500,3123.0
2022-12-07 16:18:44.500,3123.0
2022-12-07 16:18:45.500,3123.0
2022-12-07 16:18:46.500,3123.0
2022-12-07 16:18:47.500,3123.0
2022-12-07 16:18:48.500,3123.0
2022-12-07 16:18:49.500,3123.0
2022-12-07 16:18:50.500,3122.75
2022-12-07 16:18:51.500,3122.75
2022-12-07 16:18:52.500,3122.75
2022-12-07 16:18:53.500,3122.75
2022-12-07 16:18:54.500,3122.75
2022-12-07 16:18:55.500,3122.75
2022-12-07 16:18:56.500,3122.75
2022-12-07 16:18:57.500,3122.75
2022-12-07 16:18:58.500,3122.75
2022-12-07 16:18:59.500,3122.75
2022-12-07 16:19:00.500,3122.75
2022-12-07 16:19:01.500,3122.75
2022-12-07 16:19:02.500,3122.75
2022-12-07 16:19:03.500,3122.75
2022-12-07 16:19:04.500,3122.75
2022-12-07 16:19:05.500,3122.75
2022-12-07 16:19:06.500,3122.75
2022-12-07 16:19:07.500,3122.75
2022-12-07 16:19:08.500,3122.75
2022-12-07 16:19:09.500,3122.5
2022-12-07 16:19:10.500,3122.5
2022-12-07 16:19:11.500,3122.5
2022-12-07 16:19:12.500,3122.5
2022-12-07 16:19:13.500,3122.5
2022-12-07 16:19:14.500,3122.5
2022-12-07 16:19:15.500,3122.5
2022-12-07 16:19:16.500,3122.5
2022-12-07 16:19:17.500,3122.5
2022-12-07 16:19:18.500,3122.5
2022-12-07 16:19:19.500,3122.5
2022-12-07 16:19:20.500,3122.5
2022-12-07 16:19:21.500,3122.5
2022-12-07 16:19:22.500,3122.5
2022-12-07 16:19:23.500,3122.5
2022-12-07 16:19:24.500,3122.5
2022-12-07 16:19:25.500,3122.5
2022-12-07 16:19:26.500,3122.25
2022-12-07 16:19:27.500,3122.25
2022-12-07 16:19:28.500,3122.25
2022-12-07 16:19:29.500,3122.25
2022-12-07 16:19:30.500,3122.25
2022-12-07 16:19:31.500,3122.25
2022-12-07 16:19:32.500,3122.25
2022-12-07 16:19:33.500,3122.25
2022-12-07 16:19:34.500,3122.25
2022-12-07 16:19:35.500,3122.25
2022-12-07 16:19:36.500,3122.25
2022-12-07 16:19:37.500,3122.25
2022-12-07 16:19:38.500,3122.25
2022-12-07 16:19:39.500,3122.25
2022-12-07 16:19:40.500,3122.25
2022-12-07 16:19:41.500,3122.25
2022-12-07 16:19:42.500,3122.0
2022-12-07 16:19:43.500,3122.0
2022-12-07 16:19:44.500,3122.0
2022-12-07 16:19:45.500,3122.0
2022-12-07 16:19:46.500,3122.0
2022-12-07 16:19:47.500,3122.0
2022-12-07 16:19:48.500,3122.0
2022-12-07 16:19:49.500,3122.0
2022-12-07 16:19:50.500,3122.0
2022-12-07 16:19:51.500,3122.0
2022-12-07 16:19:52.500,3122.0
2022-12-07 16:19:53.500,3122.0
2022-12-07 16:19:54.500,3122.0
2022-12-07 16:19:55.500,3122.0
2022-12-07 16:19:56.500,3122.0
2022-12-07 16:19:57.500,3122.0
2022-12-07 16:19:58.500,3122.0
2022-12-07 16:19:59.500,3121.75
2022-12-07 16:20:00.500,3121.75
2022-12-07 16:20:01.500,3121.75
2022-12-07 16:20:02.500,3121.75
2022-12-07 16:20:03.500,3121.75
2022-12-07 16:20:04.500,3121.75
2022-12-07 16:20:05.500,3121.75
2022-12-07 16:20:06.500,3121.75
2022-12-07 16:20:07.500,3121.75
2022-12-07 16:20:08.500,3121.75
2022-12-07 16:20:09.500,3121.75
2022-12-07 16:20:10.500,3121.75
2022-12-07 16:20:11.500,3121.75
2022-12-07 16:20:12.500,3121.75
2022-12-07 16:20:13.500,3121.75
2022-12-07 16:20:14.500,3121.75
2022-12-07 16:20:15.500,3121.5
2022-12-07 16:20:16.500,3121.5
2022-12-07 16:20:17.500,3121.5
2022-12-07 16:20:18.500,3121.5
2022-12-07 16:20:19.500,3121.5
2022-12-07 16:20:20.500,3121.5
2022-12-07 16:20:21.500,3121.5
2022-12-07 16:20:22.500,3121.5
2022-12-07 16:20:23.500,3121.5
2022-12-07 16:20:24.500,3121.5
2022-12-07 16:20:25.500,3121.5
2022-12-07 16:20:26.500,3121.5
2022-12-07 16:20:27.500,3121.5
2022-12-07 16:20:28.500,3121.5
2022-12-07 16:20:29.500,3121.5
2022-12-07 16:20:30.500,3121.5
2022-12-07 16:20:31.500,3121.25
2022-12-07 16:20:32.500,3121.25
2022-12-07 16:20:33.500,3121.25
2022-12-07 16:20:34.500,3121.25
2022-12-07 16:20:35.500,3121.25
2022-12-07 16:20:36.500,3121.25
2022-12-07 16:20:37.500,3121.25
2022-12-07 16:20:38.500,3121.25
2022-12-07 16:20:39.500,3121.25
2022-12-07 16:20:40.500,3121.25
2022-12-07 16:20:41.500,3121.25
2022-12-07 16:20:42.500,3121.25
2022-12-07 16:20:43.500,3121.25
2022-12-07 16:20:44.500,3121.25
2022-12-07 16:20:45.500,3121.0
2022-12-07 16:20:46.500,3121.25
2022-12-07 16:20:47.500,3121.0
2022-12-07 16:20:48.500,3121.0
2022-12-07 16:20:49.500,3121.0
2022-12-07 16:20:50.500,3121.0
2022-12-07 16:20:51.500,3121.0
2022-12-07 16:20:52.500,3121.0
2022-12-07 16:20:53.500,3121.0
2022-12-07 16:20:54.500,3121.0
2022-12-07 16:20:55.500,3121.0
2022-12-07 16:20:56.500,3121.0
2022-12-07 16:20:57.500,3121.0
2022-12-07 16:20:58.500,3121.0
2022-12-07 16:20:59.500,3121.0
2022-12-07 16:21:00.500,3121.0
2022-12-07 16:21:01.500,3120.75
2022-12-07 16:21:02.500,3120.75
2022-12-07 16:21:03.500,3120.75
2022-12-07 16:21:04.500,3120.75
2022-12-07 16:21:05.500,3120.75
2022-12-07 16:21:06.500,3120.75
2022-12-07 16:21:07.500,3120.75
2022-12-07 16:21:08.500,3120.75
2022-12-07 16:21:09.500,3120.75
2022-12-07 16:21:10.500,3120.75
2022-12-07 16:21:11.500,3120.75
2022-12-07 16:21:12.500,3120.75
2022-12-07 16:21:13.500,3120.75
2022-12-07 16:21:14.500,3120.75
2022-12-07 16:21:15.500,3120.75
2022-12-07 16:21:16.500,3120.5
2022-12-07 16:21:17.500,3120.5
2022-12-07 16:21:18.500,3120.5
2022-12-07 16:21:19.500,3120.5
2022-12-07 16:21:20.500,3120.5
2022-12-07 16:21:21.500,3120.5
2022-12-07 16:21:22.500,3120.5
2022-12-07 16:21:23.500,3120.5
2022-12-07 16:21:24.500,3120.5
2022-12-07 16:21:25.500,3120.5
2022-12-07 16:21:26.500,3120.5
2022-12-07 16:21:27.500,3120.5
2022-12-07 16:21:28.500,3120.5
2022-12-07 16:21:29.500,3120.25
2022-12-07 16:21:30.500,3120.25
2022-12-07 16:21:31.500,3120.25
2022-12-07 16:21:32.500,3120.25
2022-12-07 16:21:33.500,3120.25
2022-12-07 16:21:34.500,3120.25
2022-12-07 16:21:35.500,3120.25
2022-12-07 16:21:36.500,3120.25
2022-12-07 16:21:37.500,3120.25
2022-12-07 16:21:38.500,3120.25
2022-12-07 16:21:39.500,3120.25
2022-12-07 16:21:40.500,3120.25
2022-12-07 16:21:41.500,3120.25
2022-12-07 16:21:42.500,3120.25
2022-12-07 16:21:43.500,3120.25
2022-12-07 16:21:44.500,3120.0
2022-12-07 16:21:45.500,3120.0
2022-12-07 16:21:46.500,3120.0
2022-12-07 16:21:47.500,3120.0
2022-12-07 16:21:48.500,3120.0
2022-12-07 16:21:49.500,3120.0
2022-12-07 16:21:50.500,3120.0
2022-12-07 16:21:51.500,3120.0
2022-12-07 16:21:52.500,3120.0
2022-12-07 16:21:53.500,3120.0
2022-12-07 16:21:54.500,3120.0
2022-12-07 16:21:55.500,3120.0
2022-12-07 16:21:56.500,3120.0
2022-12-07 16:21:57.500,3120.0
2022-12-07 16:21:58.500,3119.75
2022-12-07 16:21:59.500,3119.75
2022-12-07 16:22:00.500,3119.75
2022-12-07 16:22:01.500,3119.75
2022-12-07 16:22:02.500,3119.75
2022-12-07 16:22:03.500,3119.75
2022-12-07 16:22:04.500,3119.75
2022-12-07 16:22:05.500,3119.75
2022-12-07 16:22:06.500,3119.75
2022-12-07 16:22:07.500,3119.75
2022-12-07 16:22:08.500,3119.75
2022-12-07 16:22:09.500,3119.75
2022-12-07 16:22:10.500,3119.75
2022-12-07 16:22:11.500,3119.75
2022-12-07 16:22:12.500,3119.5
2022-12-07 16:22:13.500,3119.5
2022-12-07 16:22:14.500,3119.5
2022-12-07 16:22:15.500,3119.5
2022-12-07 16:22:16.500,3119.5
2022-12-07 16:22:17.500,3119.5
2022-12-07 16:22:18.500,3119.5
2022-12-07 16:22:19.500,3119.5
2022-12-07 16:22:20.500,3119.5
2022-12-07 16:22:21.500,3119.5
2022-12-07 16:22:22.500,3119.5
2022-12-07 16:22:23.500,3119.5
2022-12-07 16:22:24.500,3119.5
2022-12-07 16:22:25.500,3119.5
2022-12-07 16:22:26.500,3119.25
2022-12-07 16:22:27.500,3119.25
2022-12-07 16:22:28.500,3119.25
2022-12-07 16:22:29.500,3119.25
2022-12-07 16:22:30.500,3119.25
2022-12-07 16:22:31.500,3119.25
2022-12-07 16:22:32.500,3119.25
2022-12-07 16:22:33.500,3119.25
2022-12-07 16:22:34.500,3119.25
2022-12-07 16:22:35.500,3119.25
2022-12-07 16:22:36.500,3119.25
2022-12-07 16:22:37.500,3119.25
2022-12-07 16:22:38.500,3119.0
2022-12-07 16:22:39.500,3119.0
2022-12-07 16:22:40.500,3119.0
2022-12-07 16:22:41.500,3119.0
2022-12-07 16:22:42.500,3119.0
2022-12-07 16:22:43.500,3119.0
2022-12-07 16:22:44.500,3119.0
2022-12-07 16:22:45.500,3119.0
2022-12-07 16:22:46.500,3119.0
2022-12-07 16:22:47.500,3119.0
2022-12-07 16:22:48.500,3119.0
2022-12-07 16:22:49.500,3119.0
2022-12-07 16:22:50.500,3119.0
2022-12-07 16:22:51.500,3119.0
2022-12-07 16:22:52.500,3118.75
2022-12-07 16:22:53.500,3118.75
2022-12-07 16:22:54.500,3118.75
2022-12-07 16:22:55.500,3118.75
2022-12-07 16:22:56.500,3118.75
2022-12-07 16:22:57.500,1465.25
2022-12-07 16:22:58.500,3118.75
2022-12-07 16:22:59.500,-24418.25
2022-12-07 16:23:00.500,3118.75
2022-12-07 16:23:01.500,3118.75
2022-12-07 16:23:02.500,3118.75
2022-12-07 16:23:03.500,3118.75
2022-12-07 16:23:04.500,3118.5
2022-12-07 16:23:05.500,3118.5
2022-12-07 16:23:06.500,3118.5
2022-12-07 16:23:07.500,3118.5
2022-12-07 16:23:08.500,3118.5
2022-12-07 16:23:09.500,3118.5
2022-12-07 16:23:10.500,3118.5
2022-12-07 16:23:11.500,3118.5
2022-12-07 16:23:12.500,19580.0
2022-12-07 16:23:13.500,3118.5
2022-12-07 16:23:14.500,3118.5
2022-12-07 16:23:15.500,3118.5
2022-12-07 16:23:16.500,3118.5
2022-12-07 16:23:17.500,3118.25
2022-12-07 16:23:18.500,3118.25
2022-12-07 16:23:19.500,3118.25
2022-12-07 16:23:20.500,3118.25
2022-12-07 16:23:21.500,3118.25
2022-12-07 16:23:22.500,3118.25
2022-12-07 16:23:23.500,3118.25
2022-12-07 16:23:24.500,3118.25
2022-12-07 16:23:25.500,3118.25
2022-12-07 16:23:26.500,3118.25
2022-12-07 16:23:27.500,3118.25
2022-12-07 16:23:28.500,-22955.75
2022-12-07 16:23:29.500,-24156.75
2022-12-07 16:23:30.500,3118.0
2022-12-07 16:23:31.500,3889.75
2022-12-07 16:23:32.500,3118.0
2022-12-07 16:23:33.500,617.75
2022-12-07 16:23:34.500,3118.0
2022-12-07 16:23:35.500,3118.0
2022-12-07 16:23:36.500,3118.0
2022-12-07 16:23:37.500,3118.0
2022-12-07 16:23:38.500,3118.0
2022-12-07 16:23:39.500,3118.0
2022-12-07 16:23:40.500,3118.0
2022-12-07 16:23:41.500,3118.0
2022-12-07 16:23:42.500,3117.75
2022-12-07 16:23:43.500,3118.0
2022-12-07 16:23:44.500,3117.75
2022-12-07 16:23:45.500,3195.25
2022-12-07 16:23:46.500,-18768.75
2022-12-07 16:23:47.500,-7890.75
2022-12-07 16:23:48.500,21329.25
2022-12-07 16:23:49.500,3117.75
2022-12-07 16:23:50.500,3117.75
2022-12-07 16:23:51.500,-20184.0
2022-12-07 16:23:52.500,3117.75
2022-12-07 16:23:53.500,3117.5
2022-12-07 16:23:54.500,3117.5
2022-12-07 16:23:55.500,3117.5
2022-12-07 16:23:56.500,3117.5
2022-12-07 16:23:57.500,3117.5
2022-12-07 16:23:58.500,3117.5
2022-12-07 16:23:59.500,3117.5
2022-12-07 16:24:00.500,3117.5
2022-12-07 16:24:01.500,3117.5
2022-12-07 16:24:02.500,3117.5
2022-12-07 16:24:03.500,3117.5
2022-12-07 16:24:04.500,3117.5
2022-12-07 16:24:05.500,3117.5
2022-12-07 16:24:06.500,3117.25
2022-12-07 16:24:07.500,3117.25
2022-12-07 16:24:08.500,3117.25
2022-12-07 16:24:09.500,3117.25
2022-12-07 16:24:10.500,3117.25
2022-12-07 16:24:11.500,3117.25
2022-12-07 16:24:12.500,3117.25
2022-12-07 16:24:13.500,3117.25
2022-12-07 16:24:14.500,3117.25
2022-12-07 16:24:15.500,3117.25
2022-12-07 16:24:16.500,3117.25
2022-12-07 16:24:17.500,3117.0
2022-12-07 16:24:18.500,3117.0
2022-12-07 16:24:19.500,3117.0
2022-12-07 16:24:20.500,3117.0
2022-12-07 16:24:21.500,3117.0
2022-12-07 16:24:22.500,3117.0
2022-12-07 16:24:23.500,3117.0
2022-12-07 16:24:24.500,3117.0
2022-12-07 16:24:25.500,3117.0
2022-12-07 16:24:26.500,3117.0
2022-12-07 16:24:27.500,3117.0
2022-12-07 16:24:28.500,3116.75
2022-12-07 16:24:29.500,3116.75
2022-12-07 16:24:30.500,3116.75
2022-12-07 16:24:31.500,3116.75
2022-12-07 16:24:32.500,3116.75
2022-12-07 16:24:33.500,3116.75
2022-12-07 16:24:34.500,3116.75
2022-12-07 16:24:35.500,3116.75
2022-12-07 16:24:36.500,3116.75
2022-12-07 16:24:37.500,3116.75
2022-12-07 16:24:38.500,3116.75
2022-12-07 16:24:39.500,3116.5
2022-12-07 16:24:40.500,3116.5
2022-12-07 16:24:41.500,3116.5
2022-12-07 16:24:42.500,3116.5
2022-12-07 16:24:43.500,3116.5
2022-12-07 16:24:44.500,3116.5
2022-12-07 16:24:45.500,3116.5
2022-12-07 16:24:46.500,3116.5
2022-12-07 16:24:47.500,3116.5
2022-12-07 16:24:48.500,3116.5
2022-12-07 16:24:49.500,3116.5
2022-12-07 16:24:50.500,3116.25
2022-12-07 16:24:51.500,3116.25
2022-12-07 16:24:52.500,3116.25
2022-12-07 16:24:53.500,3116.25
2022-12-07 16:24:54.500,3116.25
2022-12-07 16:24:55.500,3116.25
2022-12-07 16:24:56.500,3116.25
2022-12-07 16:24:57.500,3116.25
2022-12-07 16:24:58.500,3116.25
2022-12-07 16:24:59.500,3116.25
2022-12-07 16:25:00.500,3116.25
2022-12-07 16:25:01.500,3116.25
2022-12-07 16:25:02.500,3116.0
2022-12-07 16:25:03.500,3116.0
2022-12-07 16:25:04.500,3116.0
2022-12-07 16:25:05.500,3116.0
2022-12-07 16:25:06.500,3116.0
2022-12-07 16:25:07.500,3116.0
2022-12-07 16:25:08.500,3116.0
2022-12-07 16:25:09.500,3116.0
2022-12-07 16:25:10.500,3116.0
2022-12-07 16:25:11.500,3116.0
2022-12-07 16:25:12.500,3116.0
2022-12-07 16:25:13.500,3115.75
2022-12-07 16:25:14.500,3115.75
2022-12-07 16:25:15.500,3115.75
2022-12-07 16:25:16.500,3115.75
2022-12-07 16:25:17.500,3115.75
2022-12-07 16:25:18.500,3115.75
2022-12-07 16:25:19.500,3115.75
2022-12-07 16:25:20.500,3115.75
2022-12-07 16:25:21.500,3115.75
2022-12-07 16:25:22.500,3115.75
2022-12-07 16:25:23.500,3115.75
2022-12-07 16:25:24.500,3115.5
2022-12-07 16:25:25.500,3115.5
2022-12-07 16:25:26.500,3115.5
2022-12-07 16:25:27.500,3115.5
2022-12-07 16:25:28.500,3115.5
2022-12-07 16:25:29.500,3115.5
2022-12-07 16:25:30.500,3115.5
2022-12-07 16:25:31.500,3115.5
2022-12-07 16:25:32.500,3115.5
2022-12-07 16:25:33.500,3115.5
2022-12-07 16:25:34.500,3115.5
2022-12-07 16:25:35.500,3115.25
2022-12-07 16:25:36.500,3115.25
2022-12-07 16:25:37.500,3115.25
2022-12-07 16:25:38.500,3115.25
2022-12-07 16:25:39.500,3115.25
2022-12-07 16:25:40.500,3115.25
2022-12-07 16:25:41.500,3115.25
2022-12-07 16:25:42.500,3115.25
2022-12-07 16:25:43.500,3115.25
2022-12-07 16:25:44.500,3115.25
2022-12-07 16:25:45.500,3115.0
2022-12-07 16:25:46.500,3115.0
2022-12-07 16:25:47.500,3115.0
2022-12-07 16:25:48.500,3115.0
2022-12-07 16:25:49.500,3115.0
2022-12-07 16:25:50.500,3115.0
2022-12-07 16:25:51.500,3115.0
2022-12-07 16:25:52.500,3115.0
2022-12-07 16:25:53.500,3115.0
2022-12-07 16:25:54.500,3115.0
2022-12-07 16:25:55.500,3114.75
2022-12-07 16:25:56.500,3114.75
2022-12-07 16:25:57.500,3114.75
2022-12-07 16:25:58.500,3114.75
2022-12-07 16:25:59.500,3114.75
2022-12-07 16:26:00.500,3114.75
2022-12-07 16:26:01.500,3114.75
2022-12-07 16:26:02.500,3114.75
2022-12-07 16:26:03.500,3114.75
2022-12-07 16:26:04.500,3114.75
2022-12-07 16:26:05.500,3114.75
2022-12-07 16:26:06.500,3114.5
2022-12-07 16:26:07.500,3114.5
2022-12-07 16:26:08.500,3114.5
2022-12-07 16:26:09.500,3114.5
2022-12-07 16:26:10.500,3114.5
2022-12-07 16:26:11.500,3114.5
2022-12-07 16:26:12.500,3114.5
2022-12-07 16:26:13.500,3114.5
2022-12-07 16:26:14.500,3114.5
2022-12-07 16:26:15.500,3114.25
2022-12-07 16:26:16.500,3114.25
2022-12-07 16:26:17.500,3114.25
2022-12-07 16:26:18.500,3114.25
2022-12-07 16:26:19.500,3114.25
2022-12-07 16:26:20.500,3114.25
2022-12-07 16:26:21.500,3114.25
2022-12-07 16:26:22.500,3114.25
2022-12-07 16:26:23.500,3114.25
2022-12-07 16:26:24.500,3114.25
2022-12-07 16:26:25.500,3114.25
2022-12-07 16:26:26.500,3114.25
2022-12-07 16:26:27.500,3114.0
2022-12-07 16:26:28.500,3114.0
2022-12-07 16:26:29.500,3114.0
2022-12-07 16:26:30.500,3114.0
2022-12-07 16:26:31.500,3114.0
2022-12-07 16:26:32.500,3114.0
2022-12-07 16:26:33.500,3114.0
2022-12-07 16:26:34.500,3114.0
2022-12-07 16:26:35.500,3114.0
2022-12-07 16:26:36.500,3113.75
2022-12-07 16:26:37.500,3113.75
2022-12-07 16:26:38.500,3113.75
2022-12-07 16:26:39.500,3113.75
2022-12-07 16:26:40.500,3113.75
2022-12-07 16:26:41.500,3113.75
2022-12-07 16:26:42.500,3113.75
2022-12-07 16:26:43.500,3113.75
2022-12-07 16:26:44.500,3113.75
2022-12-07 16:26:45.500,3113.75
2022-12-07 16:26:46.500,3113.5
2022-12-07 16:26:47.500,3113.5
2022-12-07 16:26:48.500,3113.5
2022-12-07 16:26:49.500,3113.5
2022-12-07 16:26:50.500,3113.5
2022-12-07 16:26:51.500,3113.5
2022-12-07 16:26:52.500,3113.5
2022-12-07 16:26:53.500,3113.5
2022-12-07 16:26:54.500,3113.5
2022-12-07 16:26:55.500,3113.5
2022-12-07 16:26:56.500,3113.25
2022-12-07 16:26:57.500,3113.25
2022-12-07 16:26:58.500,3113.25
2022-12-07 16:26:59.500,3113.25
2022-12-07 16:27:00.500,3113.25
2022-12-07 16:27:01.500,3113.25
2022-12-07 16:27:02.500,3113.25
2022-12-07 16:27:03.500,3113.25
2022-12-07 16:27:04.500,3113.25
2022-12-07 16:27:05.500,3113.25
2022-12-07 16:27:06.500,3113.0
2022-12-07 16:27:07.500,3113.0
2022-12-07 16:27:08.500,3113.0
2022-12-07 16:27:09.500,3113.0
2022-12-07 16:27:10.500,3113.0
2022-12-07 16:27:11.500,3113.0
2022-12-07 16:27:12.500,3113.0
2022-12-07 16:27:13.500,3113.0
2022-12-07 16:27:14.500,3113.0
2022-12-07 16:27:15.500,3113.0
2022-12-07 16:27:16.500,3112.75
2022-12-07 16:27:17.500,3112.75
2022-12-07 16:27:18.500,3112.75
2022-12-07 16:27:19.500,3112.75
2022-12-07 16:27:20.500,3112.75
2022-12-07 16:27:21.500,3112.75
2022-12-07 16:27:22.500,3112.75
2022-12-07 16:27:23.500,3112.75
2022-12-07 16:27:24.500,3112.75
2022-12-07 16:27:25.500,3112.5
2022-12-07 16:27:26.500,3112.5
2022-12-07 16:27:27.500,3112.5
2022-12-07 16:27:28.500,3112.5
2022-12-07 16:27:29.500,3112.5
2022-12-07 16:27:30.500,3112.5
2022-12-07 16:27:31.500,3112.5
2022-12-07 16:27:32.500,3112.5
2022-12-07 16:27:33.500,3112.5
2022-12-07 16:27:34.500,3112.5
2022-12-07 16:27:35.500,3112.25
2022-12-07 16:27:36.500,3112.25
2022-12-07 16:27:37.500,3112.25
2022-12-07 16:27:38.500,3112.25
2022-12-07 16:27:39.500,3112.25
2022-12-07 16:27:40.500,3112.25
2022-12-07 16:27:41.500,3112.25
2022-12-07 16:27:42.500,3112.25
2022-12-07 16:27:43.500,3112.25
2022-12-07 16:27:44.500,3112.25
2022-12-07 16:27:45.500,3112.0
2022-12-07 16:27:46.500,3112.0
2022-12-07 16:27:47.500,3112.0
2022-12-07 16:27:48.500,3112.0
2022-12-07 16:27:49.500,3112.0
2022-12-07 16:27:50.500,3112.0
2022-12-07 16:27:51.500,3112.0
2022-12-07 16:27:52.500,3112.0
2022-12-07 16:27:53.500,3112.0
2022-12-07 16:27:54.500,3111.75
2022-12-07 16:27:55.500,3111.75
2022-12-07 16:27:56.500,3111.75
2022-12-07 16:27:57.500,3111.75
2022-12-07 16:27:58.500,3111.75
2022-12-07 16:27:59.500,3111.75
2022-12-07 16:28:00.500,3111.75
2022-12-07 16:28:01.500,3111.75
2022-12-07 16:28:02.500,3111.75
2022-12-07 16:28:03.500,3111.5
2022-12-07 16:28:04.500,3111.5
2022-12-07 16:28:05.500,3111.5
2022-12-07 16:28:06.500,3111.5
2022-12-07 16:28:07.500,3111.5
2022-12-07 16:28:08.500,3111.5
2022-12-07 16:28:09.500,3111.5
2022-12-07 16:28:10.500,3111.5
2022-12-07 16:28:11.500,3111.5
2022-12-07 16:28:12.500,3111.25
2022-12-07 16:28:13.500,3111.25
2022-12-07 16:28:14.500,3111.25
2022-12-07 16:28:15.500,3111.25
2022-12-07 16:28:16.500,3111.25
2022-12-07 16:28:17.500,3111.25
2022-12-07 16:28:18.500,3111.25
2022-12-07 16:28:19.500,3111.25
2022-12-07 16:28:20.500,3111.25
2022-12-07 16:28:21.500,3111.0
2022-12-07 16:28:22.500,3111.0
2022-12-07 16:28:23.500,3111.0
2022-12-07 16:28:24.500,3111.0
2022-12-07 16:28:25.500,3111.0
2022-12-07 16:28:26.500,3111.0
2022-12-07 16:28:27.500,3111.0
2022-12-07 16:28:28.500,3111.0
2022-12-07 16:28:29.500,3111.0
2022-12-07 16:28:30.500,3111.0
2022-12-07 16:28:31.500,3110.75
2022-12-07 16:28:32.500,3110.75
2022-12-07 16:28:33.500,3110.75
2022-12-07 16:28:34.500,3110.75
2022-12-07 16:28:35.500,3110.75
2022-12-07 16:28:36.500,3110.75
2022-12-07 16:28:37.500,3110.75
2022-12-07 16:28:38.500,3110.75
2022-12-07 16:28:39.500,3110.5
2022-12-07 16:28:40.500,3110.5
2022-12-07 16:28:41.500,3110.5
2022-12-07 16:28:42.500,3110.5
2022-12-07 16:28:43.500,3110.5
2022-12-07 16:28:44.500,3110.5
2022-12-07 16:28:45.500,3110.5
2022-12-07 16:28:46.500,3110.5
2022-12-07 16:28:47.500,3110.5
2022-12-07 16:28:48.500,3110.25
2022-12-07 16:28:49.500,3110.25
2022-12-07 16:28:50.500,3110.25
2022-12-07 16:28:51.500,3110.25
2022-12-07 16:28:52.500,3110.25
2022-12-07 16:28:53.500,3110.25
2022-12-07 16:28:54.500,3110.25
2022-12-07 16:28:55.500,3110.25
2022-12-07 16:28:56.500,3110.25
2022-12-07 16:28:57.500,3110.0
2022-12-07 16:28:58.500,3110.0
2022-12-07 16:28:59.500,3110.0
2022-12-07 16:29:00.500,3110.0
2022-12-07 16:29:01.500,3110.0
2022-12-07 16:29:02.500,3110.0
2022-12-07 16:29:03.500,3110.0
2022-12-07 16:29:04.500,3110.0
2022-12-07 16:29:05.500,3110.0
2022-12-07 16:29:06.500,3109.75
2022-12-07 16:29:07.500,3109.75
2022-12-07 16:29:08.500,3109.75
2022-12-07 16:29:09.500,3109.75
2022-12-07 16:29:10.500,3109.75
2022-12-07 16:29:11.500,3109.75
2022-12-07 16:29:12.500,3109.75
2022-12-07 16:29:13.500,3109.75
2022-12-07 16:29:14.500,3109.75
2022-12-07 16:29:15.500,3109.5
2022-12-07 16:29:16.500,3109.5
2022-12-07 16:29:17.500,3109.5
2022-12-07 16:29:18.500,3109.5
2022-12-07 16:29:19.500,3109.5
2022-12-07 16:29:20.500,3109.5
2022-12-07 16:29:21.500,3109.5
2022-12-07 16:29:22.500,3109.5
2022-12-07 16:29:23.500,3109.5
2022-12-07 16:29:24.500,3109.25
2022-12-07 16:29:25.500,3109.25
2022-12-07 16:29:26.500,3109.25
2022-12-07 16:29:27.500,3109.25
2022-12-07 16:29:28.500,3109.25
2022-12-07 16:29:29.500,3109.25
2022-12-07 16:29:30.500,3109.25
2022-12-07 16:29:31.500,3109.25
2022-12-07 16:29:32.500,3109.0
2022-12-07 16:29:33.500,3109.0
2022-12-07 16:29:34.500,3109.0
2022-12-07 16:29:35.500,3109.0
2022-12-07 16:29:36.500,3109.0
2022-12-07 16:29:37.500,3109.0
2022-12-07 16:29:38.500,3109.0
2022-12-07 16:29:39.500,3109.0
2022-12-07 16:29:40.500,3109.0
2022-12-07 16:29:41.500,3108.75
2022-12-07 16:29:42.500,3108.75
2022-12-07 16:29:43.500,3108.75
2022-12-07 16:29:44.500,3108.75
2022-12-07 16:29:45.500,3108.75
2022-12-07 16:29:46.500,3108.75
2022-12-07 16:29:47.500,3108.75
2022-12-07 16:29:48.500,3108.75
2022-12-07 16:29:49.500,3108.5
2022-12-07 16:29:50.500,3108.5
2022-12-07 16:29:51.500,3108.5
2022-12-07 16:29:52.500,3108.5
2022-12-07 16:29:53.500,3108.5
2022-12-07 16:29:54.500,3108.5
2022-12-07 16:29:55.500,3108.5
2022-12-07 16:29:56.500,3108.5
2022-12-07 16:29:57.500,3108.5
2022-12-07 16:29:58.500,3108.25
2022-12-07 16:29:59.500,3108.25
2022-12-07 16:30:00.500,3108.25
2022-12-07 16:30:01.500,3108.25
2022-12-07 16:30:02.500,3108.25
2022-12-07 16:30:03.500,3108.25
2022-12-07 16:30:04.500,3108.25
2022-12-07 16:30:05.500,3108.25
2022-12-07 16:30:06.500,3108.0
2022-12-07 16:30:07.500,3108.0
2022-12-07 16:30:08.500,3108.0
2022-12-07 16:30:09.500,3108.0
2022-12-07 16:30:10.500,3108.0
2022-12-07 16:30:11.500,3108.0
2022-12-07 16:30:12.500,3108.0
2022-12-07 16:30:13.500,3108.0
2022-12-07 16:30:14.500,3107.75
2022-12-07 16:30:15.500,3107.75
2022-12-07 16:30:16.500,3107.75
2022-12-07 16:30:17.500,3107.75
2022-12-07 16:30:18.500,3107.75
2022-12-07 16:30:19.500,3107.75
2022-12-07 16:30:20.500,3107.75
2022-12-07 16:30:21.500,3107.75
2022-12-07 16:30:22.500,3107.75
2022-12-07 16:30:23.500,3107.5
2022-12-07 16:30:24.500,3107.5
2022-12-07 16:30:25.500,3107.5
2022-12-07 16:30:26.500,3107.5
2022-12-07 16:30:27.500,3107.5
2022-12-07 16:30:28.500,3107.5
2022-12-07 16:30:29.500,3107.5
2022-12-07 16:30:30.500,3107.5
2022-12-07 16:30:31.500,3107.25
2022-12-07 16:30:32.500,3107.25
2022-12-07 16:30:33.500,3107.25
2022-12-07 16:30:34.500,3107.25
2022-12-07 16:30:35.500,3107.25
2022-12-07 16:30:36.500,3107.25
2022-12-07 16:30:37.500,3107.25
2022-12-07 16:30:38.500,3107.25
2022-12-07 16:30:39.500,3107.0
2022-12-07 16:30:40.500,3107.0
2022-12-07 16:30:41.500,3107.0
2022-12-07 16:30:42.500,3107.0
2022-12-07 16:30:43.500,3107.0
2022-12-07 16:30:44.500,3107.0
2022-12-07 16:30:45.500,3107.0
2022-12-07 16:30:46.500,3107.0
2022-12-07 16:30:47.500,3106.75
2022-12-07 16:30:48.500,3106.75
2022-12-07 16:30:49.500,3106.75
2022-12-07 16:30:50.500,3106.75
2022-12-07 16:30:51.500,3106.75
2022-12-07 16:30:52.500,3106.75
2022-12-07 16:30:53.500,3106.75
2022-12-07 16:30:54.500,3106.75
2022-12-07 16:30:55.500,3106.5
2022-12-07 16:30:56.500,3106.5
2022-12-07 16:30:57.500,3106.5
2022-12-07 16:30:58.500,3106.5
2022-12-07 16:30:59.500,3106.5
2022-12-07 16:31:00.500,3106.5
2022-12-07 16:31:01.500,3106.5
2022-12-07 16:31:02.500,3106.5
2022-12-07 16:31:03.500,3106.25
2022-12-07 16:31:04.500,3106.25
2022-12-07 16:31:05.500,3106.25
2022-12-07 16:31:06.500,3106.25
2022-12-07 16:31:07.500,3106.25
2022-12-07 16:31:08.500,3106.25
2022-12-07 16:31:09.500,3106.25
2022-12-07 16:31:10.500,3106.25
2022-12-07 16:31:11.500,3106.0
2022-12-07 16:31:12.500,3106.0
2022-12-07 16:31:13.500,3106.0
2022-12-07 16:31:14.500,3106.0
2022-12-07 16:31:15.500,3106.0
2022-12-07 16:31:16.500,3106.0
2022-12-07 16:31:17.500,3106.0
2022-12-07 16:31:18.500,3106.0
2022-12-07 16:31:19.500,3105.75
2022-12-07 16:31:20.500,3105.75
2022-12-07 16:31:21.500,3105.75
2022-12-07 16:31:22.500,3105.75
2022-12-07 16:31:23.500,3105.75
2022-12-07 16:31:24.500,3105.75
2022-12-07 16:31:25.500,3105.75
2022-12-07 16:31:26.500,3105.75
2022-12-07 16:31:27.500,3105.5
2022-12-07 16:31:28.500,3105.5
2022-12-07 16:31:29.500,3105.5
2022-12-07 16:31:30.500,3105.5
2022-12-07 16:31:31.500,3105.5
2022-12-07 16:31:32.500,3105.5
2022-12-07 16:31:33.500,3105.5
2022-12-07 16:31:34.500,3105.25
2022-12-07 16:31:35.500,3105.25
2022-12-07 16:31:36.500,3105.25
2022-12-07 16:31:37.500,3105.25
2022-12-07 16:31:38.500,3105.25
2022-12-07 16:31:39.500,3105.25
2022-12-07 16:31:40.500,3105.25
2022-12-07 16:31:41.500,3105.25
2022-12-07 16:31:42.500,3105.0
2022-12-07 16:31:43.500,3105.0
2022-12-07 16:31:44.500,3105.0
2022-12-07 16:31:45.500,3105.0
2022-12-07 16:31:46.500,3105.0
2022-12-07 16:31:47.500,3105.0
2022-12-07 16:31:48.500,3105.0
2022-12-07 16:31:49.500,3105.0
2022-12-07 16:31:50.500,3104.75
2022-12-07 16:31:51.500,3104.75
2022-12-07 16:31:52.500,3104.75
2022-12-07 16:31:53.500,3104.75
2022-12-07 16:31:54.500,3104.75
2022-12-07 16:31:55.500,3104.75
2022-12-07 16:31:56.500,3104.75
2022-12-07 16:31:57.500,3104.75
2022-12-07 16:31:58.500,3104.5
2022-12-07 16:31:59.500,3104.5
2022-12-07 16:32:00.500,3104.5
2022-12-07 16:32:01.500,3104.5
2022-12-07 16:32:02.500,3104.5
2022-12-07 16:32:03.500,3104.5
2022-12-07 16:32:04.500,3104.5
2022-12-07 16:32:05.500,3104.25
2022-12-07 16:32:06.500,3104.25
2022-12-07 16:32:07.500,3104.25
2022-12-07 16:32:08.500,3104.25
2022-12-07 16:32:09.500,3104.25
2022-12-07 16:32:10.500,3104.25
2022-12-07 16:32:11.500,3104.25
2022-12-07 16:32:12.500,3104.25
2022-12-07 16:32:13.500,3104.0
2022-12-07 16:32:14.500,3104.0
2022-12-07 16:32:15.500,3104.0
2022-12-07 16:32:16.500,3104.0
2022-12-07 16:32:17.500,3104.0
2022-12-07 16:32:18.500,3104.0
2022-12-07 16:32:19.500,3104.0
2022-12-07 16:32:20.500,3103.75
2022-12-07 16:32:21.500,3103.75
2022-12-07 16:32:22.500,3103.75
2022-12-07 16:32:23.500,3103.75
2022-12-07 16:32:24.500,3103.75
2022-12-07 16:32:25.500,3103.75
2022-12-07 16:32:26.500,3103.75
2022-12-07 16:32:27.500,3103.75
2022-12-07 16:32:28.500,3103.5
2022-12-07 16:32:29.500,3103.5
2022-12-07 16:32:30.500,3103.5
2022-12-07 16:32:31.500,3103.5
2022-12-07 16:32:32.500,3103.5
2022-12-07 16:32:33.500,3103.5
2022-12-07 16:32:34.500,3103.5
2022-12-07 16:32:35.500,3103.25
2022-12-07 16:32:36.500,3103.25
2022-12-07 16:32:37.500,3103.25
2022-12-07 16:32:38.500,3103.25
2022-12-07 16:32:39.500,3103.25
2022-12-07 16:32:40.500,3103.25
2022-12-07 16:32:41.500,3103.25
2022-12-07 16:32:42.500,3103.25
2022-12-07 16:32:43.500,3103.0
2022-12-07 16:32:44.500,3103.25
2022-12-07 16:32:45.500,3103.0
2022-12-07 16:32:46.500,3103.0
2022-12-07 16:32:47.500,3103.0
2022-12-07 16:32:48.500,3103.0
2022-12-07 16:32:49.500,3103.0
2022-12-07 16:32:50.500,3102.75
2022-12-07 16:32:51.500,3102.75
2022-12-07 16:32:52.500,3102.75
2022-12-07 16:32:53.500,3102.75
2022-12-07 16:32:54.500,3102.75
2022-12-07 16:32:55.500,3102.75
2022-12-07 16:32:56.500,3102.75
2022-12-07 16:32:57.500,3102.75
2022-12-07 16:32:58.500,3102.5
2022-12-07 16:32:59.500,3102.5
2022-12-07 16:33:00.500,3102.5
2022-12-07 16:33:01.500,3102.5
2022-12-07 16:33:02.500,3102.5
2022-12-07 16:33:03.500,3102.5
2022-12-07 16:33:04.500,3102.5
2022-12-07 16:33:05.500,3102.25
2022-12-07 16:33:06.500,3102.25
2022-12-07 16:33:07.500,3102.25
2022-12-07 16:33:08.500,3102.25
2022-12-07 16:33:09.500,3102.25
2022-12-07 16:33:10.500,3102.25
2022-12-07 16:33:11.500,3102.25
2022-12-07 16:33:12.500,3102.0
2022-12-07 16:33:13.500,3102.0
2022-12-07 16:33:14.500,3102.0
2022-12-07 16:33:15.500,3102.0
2022-12-07 16:33:16.500,3102.0
2022-12-07 16:33:17.500,3102.0
2022-12-07 16:33:18.500,3102.0
2022-12-07 16:33:19.500,3102.0
2022-12-07 16:33:20.500,3101.75
2022-12-07 16:33:21.500,3101.75
2022-12-07 16:33:22.500,3101.75
2022-12-07 16:33:23.500,3101.75
2022-12-07 16:33:24.500,3101.75
2022-12-07 16:33:25.500,3101.75
2022-12-07 16:33:26.500,3101.75
2022-12-07 16:33:27.500,3101.5
2022-12-07 16:33:28.500,3101.5
2022-12-07 16:33:29.500,3101.5
2022-12-07 16:33:30.500,3101.5
2022-12-07 16:33:31.500,3101.5
2022-12-07 16:33:32.500,3101.5
2022-12-07 16:33:33.500,3101.5
2022-12-07 16:33:34.500,3101.25
2022-12-07 16:33:35.500,3101.25
2022-12-07 16:33:36.500,3101.25
2022-12-07 16:33:37.500,3101.25
2022-12-07 16:33:38.500,3101.25
2022-12-07 16:33:39.500,3101.25
2022-12-07 16:33:40.500,3101.25
2022-12-07 16:33:41.500,3101.0
2022-12-07 16:33:42.500,3101.0
2022-12-07 16:33:43.500,3101.0
2022-12-07 16:33:44.500,3101.0
2022-12-07 16:33:45.500,3101.0
2022-12-07 16:33:46.500,3101.0
2022-12-07 16:33:47.500,3101.0
2022-12-07 16:33:48.500,3100.75
2022-12-07 16:33:49.500,3100.75
2022-12-07 16:33:50.500,3100.75
2022-12-07 16:33:51.500,3100.75
2022-12-07 16:33:52.500,3100.75
2022-12-07 16:33:53.500,3100.75
2022-12-07 16:33:54.500,3100.75
2022-12-07 16:33:55.500,3100.5
2022-12-07 16:33:56.500,3100.5
2022-12-07 16:33:57.500,3100.5
2022-12-07 16:33:58.500,3100.5
2022-12-07 16:33:59.500,3100.5
2022-12-07 16:34:00.500,3100.5
2022-12-07 16:34:01.500,3100.5
2022-12-07 16:34:02.500,3100.25
2022-12-07 16:34:03.500,3100.25
2022-12-07 16:34:04.500,3100.25
2022-12-07 16:34:05.500,3100.25
2022-12-07 16:34:06.500,3100.25
2022-12-07 16:34:07.500,3100.25
2022-12-07 16:34:08.500,3100.25
2022-12-07 16:34:09.500,3100.0
2022-12-07 16:34:10.500,3100.0
2022-12-07 16:34:11.500,3100.0
2022-12-07 16:34:12.500,3100.0
2022-12-07 16:34:13.500,3100.0
2022-12-07 16:34:14.500,3100.0
2022-12-07 16:34:15.500,3100.0
2022-12-07 16:34:16.500,3099.75
2022-12-07 16:34:17.500,3099.75
2022-12-07 16:34:18.500,3099.75
2022-12-07 16:34:19.500,3099.75
2022-12-07 16:34:20.500,3099.75
2022-12-07 16:34:21.500,3099.75
2022-12-07 16:34:22.500,3099.75
2022-12-07 16:34:23.500,3099.5
2022-12-07 16:34:24.500,3099.5
2022-12-07 16:34:25.500,3099.5
2022-12-07 16:34:26.500,3099.5
2022-12-07 16:34:27.500,3099.5
2022-12-07 16:34:28.500,3099.5
2022-12-07 16:34:29.500,3099.5
2022-12-07 16:34:30.500,3099.25
2022-12-07 16:34:31.500,3099.25
2022-12-07 16:34:32.500,3099.25
2022-12-07 16:34:33.500,3099.25
2022-12-07 16:34:34.500,3099.25
2022-12-07 16:34:35.500,3099.25
2022-12-07 16:34:36.500,3099.25
2022-12-07 16:34:37.500,3099.0
2022-12-07 16:34:38.500,3099.0
2022-12-07 16:34:39.500,3099.0
2022-12-07 16:34:40.500,3099.0
2022-12-07 16:34:41.500,3099.0
2022-12-07 16:34:42.500,3099.0
2022-12-07 16:34:43.500,3098.75
2022-12-07 16:34:44.500,3098.75
2022-12-07 16:34:45.500,3098.75
2022-12-07 16:34:46.500,3098.75
2022-12-07 16:34:47.500,3098.75
2022-12-07 16:34:48.500,3098.75
2022-12-07 16:34:49.500,3098.75
2022-12-07 16:34:50.500,3098.5
2022-12-07 16:34:51.500,3098.5
2022-12-07 16:34:52.500,3098.5
2022-12-07 16:34:53.500,3098.5
2022-12-07 16:34:54.500,3098.5
2022-12-07 16:34:55.500,3098.5
2022-12-07 16:34:56.500,3098.5
2022-12-07 16:34:57.500,3098.25
2022-12-07 16:34:58.500,3098.25
2022-12-07 16:34:59.500,3098.25
2022-12-07 16:35:00.500,3098.25
2022-12-07 16:35:01.500,3098.25
2022-12-07 16:35:02.500,3098.25
2022-12-07 16:35:03.500,3098.0
2022-12-07 16:35:04.500,3098.0
2022-12-07 16:35:05.500,3098.0
2022-12-07 16:35:06.500,3098.0
2022-12-07 16:35:07.500,3098.0
2022-12-07 16:35:08.500,3098.0
2022-12-07 16:35:09.500,3098.0
2022-12-07 16:35:10.500,3097.75
2022-12-07 16:35:11.500,3097.75
2022-12-07 16:35:12.500,3097.75
2022-12-07 16:35:13.500,3097.75
2022-12-07 16:35:14.500,3097.75
2022-12-07 16:35:15.500,3097.75
2022-12-07 16:35:16.500,3097.75
2022-12-07 16:35:17.500,3097.5
2022-12-07 16:35:18.500,3097.5
2022-12-07 16:35:19.500,3097.5
2022-12-07 16:35:20.500,3097.5
2022-12-07 16:35:21.500,3097.5
2022-12-07 16:35:22.500,3097.5
2022-12-07 16:35:23.500,3097.5
2022-12-07 16:35:24.500,3097.25
2022-12-07 16:35:25.500,3097.25
2022-12-07 16:35:26.500,3097.25
2022-12-07 16:35:27.500,3097.25
2022-12-07 16:35:28.500,3097.25
2022-12-07 16:35:29.500,3097.25
2022-12-07 16:35:30.500,3097.0
2022-12-07 16:35:31.500,3097.0
2022-12-07 16:35:32.500,3097.0
2022-12-07 16:35:33.500,3097.0
2022-12-07 16:35:34.500,3097.0
2022-12-07 16:35:35.500,3097.0
2022-12-07 16:35:36.500,3097.0
2022-12-07 16:35:37.500,3096.75
2022-12-07 16:35:38.500,3096.75
2022-12-07 16:35:39.500,3096.75
2022-12-07 16:35:40.500,3096.75
2022-12-07 16:35:41.500,3096.75
2022-12-07 16:35:42.500,3096.75
2022-12-07 16:35:43.500,3096.75
2022-12-07 16:35:44.500,3096.75
2022-12-07 16:35:45.500,3096.75
2022-12-07 16:35:46.500,3096.5
2022-12-07 16:35:47.500,3096.5
2022-12-07 16:35:48.500,3096.5
2022-12-07 16:35:49.500,3096.5
2022-12-07 16:35:50.500,3096.5
2022-12-07 16:35:51.500,3096.5
2022-12-07 16:35:52.500,3096.5
2022-12-07 16:35:53.500,3096.5
2022-12-07 16:35:54.500,3096.5
2022-12-07 16:35:55.500,3096.5
2022-12-07 16:35:56.500,3096.5
2022-12-07 16:35:57.500,3096.25
2022-12-07 16:35:58.500,3096.25
2022-12-07 16:35:59.500,3096.25
2022-12-07 16:36:00.500,3096.25
2022-12-07 16:36:01.500,3096.25
2022-12-07 16:36:02.500,3096.25
2022-12-07 16:36:03.500,3096.25
2022-12-07 16:36:04.500,3096.25
2022-12-07 16:36:05.500,3096.25
2022-12-07 16:36:06.500,3096.25
2022-12-07 16:36:07.500,3096.0
2022-12-07 16:36:08.500,3096.0
2022-12-07 16:36:09.500,3096.0
2022-12-07 16:36:10.500,3096.0
2022-12-07 16:36:11.500,3096.0
2022-12-07 16:36:12.500,3096.0
2022-12-07 16:36:13.500,3096.0
2022-12-07 16:36:14.500,3096.0
2022-12-07 16:36:15.500,3096.0
2022-12-07 16:36:16.500,3096.0
2022-12-07 16:36:17.500,3096.0
2022-12-07 16:36:18.500,3095.75
2022-12-07 16:36:19.500,3095.75
2022-12-07 16:36:20.500,3095.75
2022-12-07 16:36:21.500,3095.75
2022-12-07 16:36:22.500,3095.75
2022-12-07 16:36:23.500,3095.75
2022-12-07 16:36:24.500,3095.75
2022-12-07 16:36:25.500,3095.75
2022-12-07 16:36:26.500,3095.75
2022-12-07 16:36:27.500,3095.75
2022-12-07 16:36:28.500,3095.75
2022-12-07 16:36:29.500,3095.5
2022-12-07 16:36:30.500,3095.5
2022-12-07 16:36:31.500,3095.5
2022-12-07 16:36:32.500,3095.5
2022-12-07 16:36:33.500,3095.5
2022-12-07 16:36:34.500,3095.5
2022-12-07 16:36:35.500,3095.5
2022-12-07 16:36:36.500,3095.5
2022-12-07 16:36:37.500,3095.5
2022-12-07 16:36:38.500,3095.5
2022-12-07 16:36:39.500,3095.25
2022-12-07 16:36:40.500,3095.25
2022-12-07 16:36:41.500,3095.25
2022-12-07 16:36:42.500,3095.25
2022-12-07 16:36:43.500,3095.25
2022-12-07 16:36:44.500,3095.25
2022-12-07 16:36:45.500,3095.25
2022-12-07 16:36:46.500,3095.25
2022-12-07 16:36:47.500,3095.25
2022-12-07 16:36:48.500,3095.25
2022-12-07 16:36:49.500,3095.25
2022-12-07 16:36:50.500,3095.0
2022-12-07 16:36:51.500,3095.0
2022-12-07 16:36:52.500,3095.0
2022-12-07 16:36:53.500,3095.0
2022-12-07 16:36:54.500,3095.0
2022-12-07 16:36:55.500,3095.0
2022-12-07 16:36:56.500,3095.0
2022-12-07 16:36:57.500,3095.0
2022-12-07 16:36:58.500,3095.0
2022-12-07 16:36:59.500,3095.0
2022-12-07 16:37:00.500,3094.75
2022-12-07 16:37:01.500,3094.75
2022-12-07 16:37:02.500,3094.75
2022-12-07 16:37:03.500,3094.75
2022-12-07 16:37:04.500,3094.75
2022-12-07 16:37:05.500,3094.75
2022-12-07 16:37:06.500,3094.75
2022-12-07 16:37:07.500,3094.75
2022-12-07 16:37:08.500,3094.75
2022-12-07 16:37:09.500,3094.5
2022-12-07 16:37:10.500,3094.5
2022-12-07 16:37:11.500,3094.5
2022-12-07 16:37:12.500,3094.5
2022-12-07 16:37:13.500,3094.5
2022-12-07 16:37:14.500,3094.5
2022-12-07 16:37:15.500,3094.5
2022-12-07 16:37:16.500,3094.5
2022-12-07 16:37:17.500,3094.5
2022-12-07 16:37:18.500,3094.5
2022-12-07 16:37:19.500,3094.5
2022-12-07 16:37:20.500,3094.25
2022-12-07 16:37:21.500,3094.25
2022-12-07 16:37:22.500,3094.25
2022-12-07 16:37:23.500,3094.25
2022-12-07 16:37:24.500,3094.25
2022-12-07 16:37:25.500,3094.25
2022-12-07 16:37:26.500,3094.25
2022-12-07 16:37:27.500,3094.25
2022-12-07 16:37:28.500,3094.25
2022-12-07 16:37:29.500,3094.0
2022-12-07 16:37:30.500,3094.0
2022-12-07 16:37:31.500,3094.0
2022-12-07 16:37:32.500,3094.0
2022-12-07 16:37:33.500,3094.0
2022-12-07 16:37:34.500,3094.0
2022-12-07 16:37:35.500,3094.0
2022-12-07 16:37:36.500,3094.0
2022-12-07 16:37:37.500,3094.0
2022-12-07 16:37:38.500,3094.0
2022-12-07 16:37:39.500,3094.0
2022-12-07 16:37:40.500,3093.75
2022-12-07 16:37:41.500,3093.75
2022-12-07 16:37:42.500,3093.75
2022-12-07 16:37:43.500,3093.75
2022-12-07 16:37:44.500,3093.75
2022-12-07 16:37:45.500,3093.75
2022-12-07 16:37:46.500,3093.75
2022-12-07 16:37:47.500,3093.75
2022-12-07 16:37:48.500,3093.75
2022-12-07 16:37:49.500,3093.5
2022-12-07 16:37:50.500,3093.5
2022-12-07 16:37:51.500,3093.5
2022-12-07 16:37:52.500,3093.5
2022-12-07 16:37:53.500,3093.5
2022-12-07 16:37:54.500,3093.5
2022-12-07 16:37:55.500,3093.5
2022-12-07 16:37:56.500,3093.5
2022-12-07 16:37:57.500,3093.5
2022-12-07 16:37:58.500,3093.5
2022-12-07 16:37:59.500,3093.25
2022-12-07 16:38:00.500,3093.25
2022-12-07 16:38:01.500,3093.25
2022-12-07 16:38:02.500,3093.25
2022-12-07 16:38:03.500,3093.25
2022-12-07 16:38:04.500,3093.25
2022-12-07 16:38:05.500,3093.25
2022-12-07 16:38:06.500,3093.25
2022-12-07 16:38:07.500,3093.25
2022-12-07 16:38:08.500,3093.0
2022-12-07 16:38:09.500,3093.0
2022-12-07 16:38:10.500,3093.0
2022-12-07 16:38:11.500,3093.0
2022-12-07 16:38:12.500,3093.0
2022-12-07 16:38:13.500,3093.0
2022-12-07 16:38:14.500,3093.0
2022-12-07 16:38:15.500,3093.0
2022-12-07 16:38:16.500,3093.0
2022-12-07 16:38:17.500,3093.0
2022-12-07 16:38:18.500,3093.0
2022-12-07 16:38:19.500,3092.75
2022-12-07 16:38:20.500,3092.75
2022-12-07 16:38:21.500,3092.75
2022-12-07 16:38:22.500,3092.75
2022-12-07 16:38:23.500,3092.75
2022-12-07 16:38:24.500,3092.75
2022-12-07 16:38:25.500,3092.75
2022-12-07 16:38:26.500,3092.75
2022-12-07 16:38:27.500,3092.75
2022-12-07 16:38:28.500,3092.75
2022-12-07 16:38:29.500,3092.5
2022-12-07 16:38:30.500,3092.5
2022-12-07 16:38:31.500,3092.5
2022-12-07 16:38:32.500,3092.5
2022-12-07 16:38:33.500,3092.5
2022-12-07 16:38:34.500,3092.5
2022-12-07 16:38:35.500,3092.5
2022-12-07 16:38:36.500,3092.5
2022-12-07 16:38:37.500,3092.5
2022-12-07 16:38:38.500,3092.25
2022-12-07 16:38:39.500,3092.25
2022-12-07 16:38:40.500,3092.25
2022-12-07 16:38:41.500,3092.25
2022-12-07 16:38:42.500,3092.25
2022-12-07 16:38:43.500,3092.25
2022-12-07 16:38:44.500,3092.25
2022-12-07 16:38:45.500,3092.25
2022-12-07 16:38:46.500,3092.25
2022-12-07 16:38:47.500,3092.0
2022-12-07 16:38:48.500,3092.0
2022-12-07 16:38:49.500,3092.0
2022-12-07 16:38:50.500,3092.0
2022-12-07 16:38:51.500,3092.0
2022-12-07 16:38:52.500,3092.0
2022-12-07 16:38:53.500,3092.0
2022-12-07 16:38:54.500,3092.0
2022-12-07 16:38:55.500,3092.0
2022-12-07 16:38:56.500,3091.75
2022-12-07 16:38:57.500,3091.75
2022-12-07 16:38:58.500,3091.75
2022-12-07 16:38:59.500,3091.75
2022-12-07 16:39:00.500,3091.75
2022-12-07 16:39:01.500,3091.75
2022-12-07 16:39:02.500,3091.75
2022-12-07 16:39:03.500,3091.75
2022-12-07 16:39:04.500,3091.75
2022-12-07 16:39:05.500,3091.5
2022-12-07 16:39:06.500,3091.5
2022-12-07 16:39:07.500,3091.5
2022-12-07 16:39:08.500,3091.5
2022-12-07 16:39:09.500,3091.5
2022-12-07 16:39:10.500,3091.5
2022-12-07 16:39:11.500,3091.5
2022-12-07 16:39:12.500,3091.5
2022-12-07 16:39:13.500,3091.5
2022-12-07 16:39:14.500,3091.25
2022-12-07 16:39:15.500,3091.25
2022-12-07 16:39:16.500,3091.25
2022-12-07 16:39:17.500,3091.25
2022-12-07 16:39:18.500,3091.25
2022-12-07 16:39:19.500,3091.25
2022-12-07 16:39:20.500,3091.25
2022-12-07 16:39:21.500,3091.25
2022-12-07 16:39:22.500,3091.25
2022-12-07 16:39:23.500,3091.0
2022-12-07 16:39:24.500,3091.0
2022-12-07 16:39:25.500,3091.0
2022-12-07 16:39:26.500,3091.0
2022-12-07 16:39:27.500,3091.0
2022-12-07 16:39:28.500,3091.0
2022-12-07 16:39:29.500,3091.0
2022-12-07 16:39:30.500,3091.0
2022-12-07 16:39:31.500,3091.0
2022-12-07 16:39:32.500,3090.75
2022-12-07 16:39:33.500,3090.75
2022-12-07 16:39:34.500,3090.75
2022-12-07 16:39:35.500,3090.75
2022-12-07 16:39:36.500,3090.75
2022-12-07 16:39:37.500,3090.75
2022-12-07 16:39:38.500,3090.75
2022-12-07 16:39:39.500,3090.75
2022-12-07 16:39:40.500,3090.75
2022-12-07 16:39:41.500,3090.5
2022-12-07 16:39:42.500,3090.5
2022-12-07 16:39:43.500,3090.5
2022-12-07 16:39:44.500,3090.5
2022-12-07 16:39:45.500,3090.5
2022-12-07 16:39:46.500,3090.5
2022-12-07 16:39:47.500,3090.5
2022-12-07 16:39:48.500,3090.5
2022-12-07 16:39:49.500,3090.5
2022-12-07 16:39:50.500,3090.25
2022-12-07 16:39:51.500,3090.25
2022-12-07 16:39:52.500,3090.25
2022-12-07 16:39:53.500,3090.25
2022-12-07 16:39:54.500,3090.25
2022-12-07 16:39:55.500,3090.25
2022-12-07 16:39:56.500,3090.25
2022-12-07 16:39:57.500,3090.25
2022-12-07 16:39:58.500,3090.0
2022-12-07 16:39:59.500,3090.0
2022-12-07 16:40:00.500,3090.0
2022-12-07 16:40:01.500,3090.0
2022-12-07 16:40:02.500,3090.0
2022-12-07 16:40:03.500,3090.0
2022-12-07 16:40:04.500,3090.0
2022-12-07 16:40:05.500,3090.0
2022-12-07 16:40:06.500,3090.0
2022-12-07 16:40:07.500,3089.75
2022-12-07 16:40:08.500,3089.75
2022-12-07 16:40:09.500,3089.75
2022-12-07 16:40:10.500,3089.75
2022-12-07 16:40:11.500,3089.75
2022-12-07 16:40:12.500,3089.75
2022-12-07 16:40:13.500,3089.75
2022-12-07 16:40:14.500,3089.75
2022-12-07 16:40:15.500,3089.5
2022-12-07 16:40:16.500,3089.5
2022-12-07 16:40:17.500,3089.5
2022-12-07 16:40:18.500,3089.5
2022-12-07 16:40:19.500,3089.5
2022-12-07 16:40:20.500,3089.5
2022-12-07 16:40:21.500,3089.5
2022-12-07 16:40:22.500,3089.5
2022-12-07 16:40:23.500,3089.5
2022-12-07 16:40:24.500,3089.25
2022-12-07 16:40:25.500,3089.25
2022-12-07 16:40:26.500,3089.25
2022-12-07 16:40:27.500,3089.25
2022-12-07 16:40:28.500,3089.25
2022-12-07 16:40:29.500,3089.25
2022-12-07 16:40:30.500,3089.25
2022-12-07 16:40:31.500,3089.25
2022-12-07 16:40:32.500,3089.0
2022-12-07 16:40:33.500,3089.0
2022-12-07 16:40:34.500,3089.0
2022-12-07 16:40:35.500,3089.0
2022-12-07 16:40:36.500,3089.0
2022-12-07 16:40:37.500,3089.0
2022-12-07 16:40:38.500,3089.0
2022-12-07 16:40:39.500,3089.0
2022-12-07 16:40:40.500,3089.0
2022-12-07 16:40:41.500,3088.75
2022-12-07 16:40:42.500,3088.75
2022-12-07 16:40:43.500,3088.75
2022-12-07 16:40:44.500,3088.75
2022-12-07 16:40:45.500,3088.75
2022-12-07 16:40:46.500,3088.75
2022-12-07 16:40:47.500,3088.75
2022-12-07 16:40:48.500,3088.75
2022-12-07 16:40:49.500,3088.5
2022-12-07 16:40:50.500,3088.5
2022-12-07 16:40:51.500,3088.5
2022-12-07 16:40:52.500,3088.5
2022-12-07 16:40:53.500,3088.5
2022-12-07 16:40:54.500,3088.5
2022-12-07 16:40:55.500,3088.5
2022-12-07 16:40:56.500,3088.5
2022-12-07 16:40:57.500,3088.5
2022-12-07 16:40:58.500,3088.25
2022-12-07 16:40:59.500,3088.25
2022-12-07 16:41:00.500,3088.25
2022-12-07 16:41:01.500,3088.25
2022-12-07 16:41:02.500,3088.25
2022-12-07 16:41:03.500,3088.25
2022-12-07 16:41:04.500,3088.25
2022-12-07 16:41:05.500,3088.25
2022-12-07 16:41:06.500,3088.0
2022-12-07 16:41:07.500,3088.0
2022-12-07 16:41:08.500,3088.0
2022-12-07 16:41:09.500,3088.0
2022-12-07 16:41:10.500,3088.0
2022-12-07 16:41:11.500,3088.0
2022-12-07 16:41:12.500,3088.0
2022-12-07 16:41:13.500,3088.0
2022-12-07 16:41:14.500,3087.75
2022-12-07 16:41:15.500,3087.75
2022-12-07 16:41:16.500,3087.75
2022-12-07 16:41:17.500,3087.75
2022-12-07 16:41:18.500,3087.75
2022-12-07 16:41:19.500,3087.75
2022-12-07 16:41:20.500,3087.75
2022-12-07 16:41:21.500,3087.75
2022-12-07 16:41:22.500,3087.5
2022-12-07 16:41:23.500,3087.5
2022-12-07 16:41:24.500,3087.5
2022-12-07 16:41:25.500,3087.5
2022-12-07 16:41:26.500,3087.5
2022-12-07 16:41:27.500,3087.5
2022-12-07 16:41:28.500,3087.5
2022-12-07 16:41:29.500,3087.5
2022-12-07 16:41:30.500,3087.25
2022-12-07 16:41:31.500,3087.25
2022-12-07 16:41:32.500,3087.25
2022-12-07 16:41:33.500,3087.25
2022-12-07 16:41:34.500,3087.25
2022-12-07 16:41:35.500,3087.25
2022-12-07 16:41:36.500,3087.25
2022-12-07 16:41:37.500,3087.25
2022-12-07 16:41:38.500,3087.0
2022-12-07 16:41:39.500,3087.0
2022-12-07 16:41:40.500,3087.0
2022-12-07 16:41:41.500,3087.0
2022-12-07 16:41:42.500,3087.0
2022-12-07 16:41:43.500,3087.0
2022-12-07 16:41:44.500,3087.0
2022-12-07 16:41:45.500,3087.0
2022-12-07 16:41:46.500,3086.75
2022-12-07 16:41:47.500,3086.75
2022-12-07 16:41:48.500,3086.75
2022-12-07 16:41:49.500,3086.75
2022-12-07 16:41:50.500,3086.75
2022-12-07 16:41:51.500,3086.75
2022-12-07 16:41:52.500,3086.75
2022-12-07 16:41:53.500,3086.75
2022-12-07 16:41:54.500,3086.5
2022-12-07 16:41:55.500,3086.5
2022-12-07 16:41:56.500,3086.5
2022-12-07 16:41:57.500,3086.5
2022-12-07 16:41:58.500,3086.5
2022-12-07 16:41:59.500,3086.5
2022-12-07 16:42:00.500,3086.5
2022-12-07 16:42:01.500,3086.5
2022-12-07 16:42:02.500,3086.25
2022-12-07 16:42:03.500,3086.25
2022-12-07 16:42:04.500,3086.25
2022-12-07 16:42:05.500,3086.25
2022-12-07 16:42:06.500,3086.25
2022-12-07 16:42:07.500,3086.25
2022-12-07 16:42:08.500,3086.25
2022-12-07 16:42:09.500,3086.0
2022-12-07 16:42:10.500,3086.0
2022-12-07 16:42:11.500,3086.0
2022-12-07 16:42:12.500,3086.0
2022-12-07 16:42:13.500,3086.0
2022-12-07 16:42:14.500,3086.0
2022-12-07 16:42:15.500,3086.0
2022-12-07 16:42:16.500,3086.0
2022-12-07 16:42:17.500,3086.0
2022-12-07 16:42:18.500,3085.75
2022-12-07 16:42:19.500,3085.75
2022-12-07 16:42:20.500,3085.75
2022-12-07 16:42:21.500,3085.75
2022-12-07 16:42:22.500,3085.75
2022-12-07 16:42:23.500,3085.75
2022-12-07 16:42:24.500,3085.75
2022-12-07 16:42:25.500,3085.5
2022-12-07 16:42:26.500,3085.5
2022-12-07 16:42:27.500,3085.5
2022-12-07 16:42:28.500,3085.5
2022-12-07 16:42:29.500,3085.5
2022-12-07 16:42:30.500,3085.5
2022-12-07 16:42:31.500,3085.5
2022-12-07 16:42:32.500,3085.5
2022-12-07 16:42:33.500,3085.25
2022-12-07 16:42:34.500,3085.25
2022-12-07 16:42:35.500,3085.25
2022-12-07 16:42:36.500,3085.25
2022-12-07 16:42:37.500,3085.25
2022-12-07 16:42:38.500,3085.25
2022-12-07 16:42:39.500,3085.25
2022-12-07 16:42:40.500,3085.0
2022-12-07 16:42:41.500,3085.0
2022-12-07 16:42:42.500,3085.0
2022-12-07 16:42:43.500,3085.0
2022-12-07 16:42:44.500,3085.0
2022-12-07 16:42:45.500,3085.0
2022-12-07 16:42:46.500,3085.0
2022-12-07 16:42:47.500,3085.0
2022-12-07 16:42:48.500,3084.75
2022-12-07 16:42:49.500,3084.75
2022-12-07 16:42:50.500,3084.75
2022-12-07 16:42:51.500,3084.75
2022-12-07 16:42:52.500,3084.75
2022-12-07 16:42:53.500,3084.75
2022-12-07 16:42:54.500,3084.75
2022-12-07 16:42:55.500,3084.75
2022-12-07 16:42:56.500,3084.5
2022-12-07 16:42:57.500,3084.5
2022-12-07 16:42:58.500,3084.5
2022-12-07 16:42:59.500,3084.5
2022-12-07 16:43:00.500,3084.5
2022-12-07 16:43:01.500,3084.5
2022-12-07 16:43:02.500,3084.5
2022-12-07 16:43:03.500,3084.25
2022-12-07 16:43:04.500,3084.25
2022-12-07 16:43:05.500,3084.25
2022-12-07 16:43:06.500,3084.25
2022-12-07 16:43:07.500,3084.25
2022-12-07 16:43:08.500,3084.25
2022-12-07 16:43:09.500,3084.25
2022-12-07 16:43:10.500,3084.25
2022-12-07 16:43:11.500,3084.0
2022-12-07 16:43:12.500,3084.0
2022-12-07 16:43:13.500,3084.0
2022-12-07 16:43:14.500,3084.0
2022-12-07 16:43:15.500,3084.0
2022-12-07 16:43:16.500,3084.0
2022-12-07 16:43:17.500,3084.0
2022-12-07 16:43:18.500,3083.75
2022-12-07 16:43:19.500,3083.75
2022-12-07 16:43:20.500,3083.75
2022-12-07 16:43:21.500,3083.75
2022-12-07 16:43:22.500,3083.75
2022-12-07 16:43:23.500,3083.75
2022-12-07 16:43:24.500,3083.75
2022-12-07 16:43:25.500,3083.75
2022-12-07 16:43:26.500,3083.5
2022-12-07 16:43:27.500,3083.5
2022-12-07 16:43:28.500,3083.5
2022-12-07 16:43:29.500,3083.5
2022-12-07 16:43:30.500,3083.5
2022-12-07 16:43:31.500,3083.5
2022-12-07 16:43:32.500,3083.5
2022-12-07 16:43:33.500,3083.25
2022-12-07 16:43:34.500,3083.25
2022-12-07 16:43:35.500,3083.25
2022-12-07 16:43:36.500,3083.25
2022-12-07 16:43:37.500,3083.25
2022-12-07 16:43:38.500,3083.25
2022-12-07 16:43:39.500,3083.25
2022-12-07 16:43:40.500,3083.0
2022-12-07 16:43:41.500,3083.0
2022-12-07 16:43:42.500,3083.0
2022-12-07 16:43:43.500,3083.0
2022-12-07 16:43:44.500,3083.0
2022-12-07 16:43:45.500,3083.0
2022-12-07 16:43:46.500,3083.0
2022-12-07 16:43:47.500,3083.0
2022-12-07 16:43:48.500,3082.75
2022-12-07 16:43:49.500,3082.75
2022-12-07 16:43:50.500,3082.75
2022-12-07 16:43:51.500,3082.75
2022-12-07 16:43:52.500,3082.75
2022-12-07 16:43:53.500,3082.75
2022-12-07 16:43:54.500,3082.75
2022-12-07 16:43:55.500,3082.5
2022-12-07 16:43:56.500,3082.5
2022-12-07 16:43:57.500,3082.5
2022-12-07 16:43:58.500,3082.5
2022-12-07 16:43:59.500,3082.5
2022-12-07 16:44:00.500,3082.5
2022-12-07 16:44:01.500,3082.5
2022-12-07 16:44:02.500,3082.25
2022-12-07 16:44:03.500,3082.25
2022-12-07 16:44:04.500,3082.25
2022-12-07 16:44:05.500,3082.25
2022-12-07 16:44:06.500,3082.25
2022-12-07 16:44:07.500,3082.25
2022-12-07 16:44:08.500,3082.25
2022-12-07 16:44:09.500,3082.0
2022-12-07 16:44:10.500,3082.0
2022-12-07 16:44:11.500,3082.0
2022-12-07 16:44:12.500,3082.0
2022-12-07 16:44:13.500,3082.0
2022-12-07 16:44:14.500,3082.0
2022-12-07 16:44:15.500,3082.0
2022-12-07 16:44:16.500,3082.0
2022-12-07 16:44:17.500,3081.75
2022-12-07 16:44:18.500,3081.75
2022-12-07 16:44:19.500,3081.75
2022-12-07 16:44:20.500,3081.75
2022-12-07 16:44:21.500,3081.75
2022-12-07 16:44:22.500,3081.75
2022-12-07 16:44:23.500,3081.5
2022-12-07 16:44:24.500,3081.5
2022-12-07 16:44:25.500,3081.5
2022-12-07 16:44:26.500,3081.5
2022-12-07 16:44:27.500,3081.5
2022-12-07 16:44:28.500,3081.5
2022-12-07 16:44:29.500,3081.5
2022-12-07 16:44:30.500,3081.5
2022-12-07 16:44:31.500,3081.25
2022-12-07 16:44:32.500,3081.25
2022-12-07 16:44:33.500,3081.25
2022-12-07 16:44:34.500,3081.25
2022-12-07 16:44:35.500,3081.25
2022-12-07 16:44:36.500,3081.25
2022-12-07 16:44:37.500,3081.0
2022-12-07 16:44:38.500,3081.0
2022-12-07 16:44:39.500,3081.0
2022-12-07 16:44:40.500,3081.0
2022-12-07 16:44:41.500,3081.0
2022-12-07 16:44:42.500,3081.0
2022-12-07 16:44:43.500,3081.0
2022-12-07 16:44:44.500,3081.0
2022-12-07 16:44:45.500,3080.75
2022-12-07 16:44:46.500,3080.75
2022-12-07 16:44:47.500,3080.75
2022-12-07 16:44:48.500,3080.75
2022-12-07 16:44:49.500,3080.75
2022-12-07 16:44:50.500,3080.75
2022-12-07 16:44:51.500,3080.75
2022-12-07 16:44:52.500,3080.5
2022-12-07 16:44:53.500,3080.5
2022-12-07 16:44:54.500,3080.5
2022-12-07 16:44:55.500,3080.5
2022-12-07 16:44:56.500,3080.5
2022-12-07 16:44:57.500,3080.5
2022-12-07 16:44:58.500,3080.5
2022-12-07 16:44:59.500,3080.25
2022-12-07 16:45:00.500,3080.25
2022-12-07 16:45:01.500,3080.25
2022-12-07 16:45:02.500,3080.25
2022-12-07 16:45:03.500,3080.25
2022-12-07 16:45:04.500,3080.25
2022-12-07 16:45:05.500,3080.25
2022-12-07 16:45:06.500,3080.0
2022-12-07 16:45:07.500,3080.0
2022-12-07 16:45:08.500,3080.0
2022-12-07 16:45:09.500,3080.0
2022-12-07 16:45:10.500,3080.0
2022-12-07 16:45:11.500,3080.0
2022-12-07 16:45:12.500,3079.75
2022-12-07 16:45:13.500,3079.75
2022-12-07 16:45:14.500,3079.75
2022-12-07 16:45:15.500,3079.75
2022-12-07 16:45:16.500,3079.75
2022-12-07 16:45:17.500,3079.75
2022-12-07 16:45:18.500,3079.75
2022-12-07 16:45:19.500,3079.5
2022-12-07 16:45:20.500,3079.5
2022-12-07 16:45:21.500,3079.5
2022-12-07 16:45:22.500,3079.5
2022-12-07 16:45:23.500,3079.5
2022-12-07 16:45:24.500,3079.5
2022-12-07 16:45:25.500,3079.5
2022-12-07 16:45:26.500,3079.25
2022-12-07 16:45:27.500,3079.25
2022-12-07 16:45:28.500,3079.25
2022-12-07 16:45:29.500,3079.25
2022-12-07 16:45:30.500,3079.25
2022-12-07 16:45:31.500,3079.25
2022-12-07 16:45:32.500,3079.25
2022-12-07 16:45:33.500,3079.0
2022-12-07 16:45:34.500,3079.0
2022-12-07 16:45:35.500,3079.0
2022-12-07 16:45:36.500,3079.0
2022-12-07 16:45:37.500,3079.0
2022-12-07 16:45:38.500,3079.0
2022-12-07 16:45:39.500,3079.0
2022-12-07 16:45:40.500,3078.75
2022-12-07 16:45:41.500,3078.75
2022-12-07 16:45:42.500,3078.75
2022-12-07 16:45:43.500,3078.75
2022-12-07 16:45:44.500,3078.75
2022-12-07 16:45:45.500,3078.75
2022-12-07 16:45:46.500,3078.5
2022-12-07 16:45:47.500,3078.5
2022-12-07 16:45:48.500,3078.5
2022-12-07 16:45:49.500,3078.5
2022-12-07 16:45:50.500,3078.5
2022-12-07 16:45:51.500,3078.5
2022-12-07 16:45:52.500,3078.5
2022-12-07 16:45:53.500,3078.25
2022-12-07 16:45:54.500,3078.25
2022-12-07 16:45:55.500,3078.25
2022-12-07 16:45:56.500,3078.25
2022-12-07 16:45:57.500,3078.25
2022-12-07 16:45:58.500,3078.25
2022-12-07 16:45:59.500,3078.25
2022-12-07 16:46:00.500,3078.0
2022-12-07 16:46:01.500,3078.0
2022-12-07 16:46:02.500,3078.0
2022-12-07 16:46:03.500,3078.0
2022-12-07 16:46:04.500,3078.0
2022-12-07 16:46:05.500,3078.0
2022-12-07 16:46:06.500,3077.75
2022-12-07 16:46:07.500,3077.75
2022-12-07 16:46:08.500,3077.75
2022-12-07 16:46:09.500,3077.75
2022-12-07 16:46:10.500,3077.75
2022-12-07 16:46:11.500,3077.75
2022-12-07 16:46:12.500,3077.75
2022-12-07 16:46:13.500,3077.5
2022-12-07 16:46:14.500,3077.5
2022-12-07 16:46:15.500,3077.5
2022-12-07 16:46:16.500,3077.5
2022-12-07 16:46:17.500,3077.5
2022-12-07 16:46:18.500,3077.5
2022-12-07 16:46:19.500,3077.5
2022-12-07 16:46:20.500,3077.25
2022-12-07 16:46:21.500,3077.25
2022-12-07 16:46:22.500,3077.25
2022-12-07 16:46:23.500,3077.25
2022-12-07 16:46:24.500,3077.25
2022-12-07 16:46:25.500,3077.25
2022-12-07 16:46:26.500,3077.0
2022-12-07 16:46:27.500,3077.0
2022-12-07 16:46:28.500,3077.0
2022-12-07 16:46:29.500,3077.0
2022-12-07 16:46:30.500,3077.0
2022-12-07 16:46:31.500,3077.0
2022-12-07 16:46:32.500,3077.0
2022-12-07 16:46:33.500,3076.75
2022-12-07 16:46:34.500,3076.75
2022-12-07 16:46:35.500,3076.75
2022-12-07 16:46:36.500,3076.75
2022-12-07 16:46:37.500,3076.75
2022-12-07 16:46:38.500,3076.75
2022-12-07 16:46:39.500,3076.5
2022-12-07 16:46:40.500,3076.5
2022-12-07 16:46:41.500,3076.5
2022-12-07 16:46:42.500,3076.5
2022-12-07 16:46:43.500,3076.5
2022-12-07 16:46:44.500,3076.5
2022-12-07 16:46:45.500,3076.5
2022-12-07 16:46:46.500,3076.25
2022-12-07 16:46:47.500,3076.25
2022-12-07 16:46:48.500,3076.25
2022-12-07 16:46:49.500,3076.25
2022-12-07 16:46:50.500,3076.25
2022-12-07 16:46:51.500,3076.25
2022-12-07 16:46:52.500,3076.0
2022-12-07 16:46:53.500,3076.0
2022-12-07 16:46:54.500,3076.0
2022-12-07 16:46:55.500,3076.0
2022-12-07 16:46:56.500,3076.0
2022-12-07 16:46:57.500,3076.0
2022-12-07 16:46:58.500,3076.0
2022-12-07 16:46:59.500,3075.75
2022-12-07 16:47:00.500,3075.75
2022-12-07 16:47:01.500,3075.75
2022-12-07 16:47:02.500,3075.75
2022-12-07 16:47:03.500,3075.75
2022-12-07 16:47:04.500,3075.75
2022-12-07 16:47:05.500,3075.5
2022-12-07 16:47:06.500,3075.5
2022-12-07 16:47:07.500,3075.5
2022-12-07 16:47:08.500,3075.5
2022-12-07 16:47:09.500,3075.5
2022-12-07 16:47:10.500,3075.5
2022-12-07 16:47:11.500,3075.5
2022-12-07 16:47:12.500,3075.25
2022-12-07 16:47:13.500,3075.25
2022-12-07 16:47:14.500,3075.25
2022-12-07 16:47:15.500,3075.25
2022-12-07 16:47:16.500,3075.25
2022-12-07 16:47:17.500,3075.25
2022-12-07 16:47:18.500,3075.0
2022-12-07 16:47:19.500,3075.0
2022-12-07 16:47:20.500,3075.0
2022-12-07 16:47:21.500,3075.0
2022-12-07 16:47:22.500,3075.0
2022-12-07 16:47:23.500,3075.0
2022-12-07 16:47:24.500,3074.75
2022-12-07 16:47:25.500,3074.75
2022-12-07 16:47:26.500,3074.75
2022-12-07 16:47:27.500,3074.75
2022-12-07 16:47:28.500,3074.75
2022-12-07 16:47:29.500,3074.75
2022-12-07 16:47:30.500,3074.5
2022-12-07 16:47:31.500,3074.5
2022-12-07 16:47:32.500,3074.5
2022-12-07 16:47:33.500,3074.5
2022-12-07 16:47:34.500,3074.5
2022-12-07 16:47:35.500,3074.5
2022-12-07 16:47:36.500,3074.5
2022-12-07 16:47:37.500,3074.25
2022-12-07 16:47:38.500,3074.25
2022-12-07 16:47:39.500,3074.25
2022-12-07 16:47:40.500,3074.25
2022-12-07 16:47:41.500,3074.25
2022-12-07 16:47:42.500,3074.25
2022-12-07 16:47:43.500,3074.0
2022-12-07 16:47:44.500,3074.0
2022-12-07 16:47:45.500,3074.0
2022-12-07 16:47:46.500,3074.0
2022-12-07 16:47:47.500,3074.0
2022-12-07 16:47:48.500,3074.0
2022-12-07 16:47:49.500,3073.75
2022-12-07 16:47:50.500,3073.75
2022-12-07 16:47:51.500,3073.75
2022-12-07 16:47:52.500,3073.75
2022-12-07 16:47:53.500,3073.75
2022-12-07 16:47:54.500,3073.75
2022-12-07 16:47:55.500,3073.5
2022-12-07 16:47:56.500,3073.5
2022-12-07 16:47:57.500,3073.5
2022-12-07 16:47:58.500,3073.5
2022-12-07 16:47:59.500,3073.5
2022-12-07 16:48:00.500,3073.5
2022-12-07 16:48:01.500,3073.5
2022-12-07 16:48:02.500,3073.25
2022-12-07 16:48:03.500,3073.25
2022-12-07 16:48:04.500,3073.25
2022-12-07 16:48:05.500,3073.25
2022-12-07 16:48:06.500,3073.25
2022-12-07 16:48:07.500,3073.25
2022-12-07 16:48:08.500,3073.0
2022-12-07 16:48:09.500,3073.0
2022-12-07 16:48:10.500,3073.0
2022-12-07 16:48:11.500,3073.0
2022-12-07 16:48:12.500,3073.0
2022-12-07 16:48:13.500,3073.0
2022-12-07 16:48:14.500,3072.75
2022-12-07 16:48:15.500,3072.75
2022-12-07 16:48:16.500,3072.75
2022-12-07 16:48:17.500,3072.75
2022-12-07 16:48:18.500,3072.75
2022-12-07 16:48:19.500,3072.75
2022-12-07 16:48:20.500,3072.5
2022-12-07 16:48:21.500,3072.5
2022-12-07 16:48:22.500,3072.5
2022-12-07 16:48:23.500,3072.5
2022-12-07 16:48:24.500,3072.5
2022-12-07 16:48:25.500,3072.5
2022-12-07 16:48:26.500,3072.25
2022-12-07 16:48:27.500,3072.25
2022-12-07 16:48:28.500,3072.25
2022-12-07 16:48:29.500,3072.25
2022-12-07 16:48:30.500,3072.25
2022-12-07 16:48:31.500,3072.25
2022-12-07 16:48:32.500,3072.0
2022-12-07 16:48:33.500,3072.0
2022-12-07 16:48:34.500,3072.0
2022-12-07 16:48:35.500,3072.0
2022-12-07 16:48:36.500,3072.0
2022-12-07 16:48:37.500,3072.0
2022-12-07 16:48:38.500,3072.0
2022-12-07 16:48:39.500,3071.75
2022-12-07 16:48:40.500,3071.75
2022-12-07 16:48:41.500,3071.75
2022-12-07 16:48:42.500,3071.75
2022-12-07 16:48:43.500,3071.75
2022-12-07 16:48:44.500,3071.5
2022-12-07 16:48:45.500,3071.5
2022-12-07 16:48:46.500,3071.5
2022-12-07 16:48:47.500,3071.5
2022-12-07 16:48:48.500,3071.5
2022-12-07 16:48:49.500,3071.5
2022-12-07 16:48:50.500,3071.25
2022-12-07 16:48:51.500,3071.25
2022-12-07 16:48:52.500,3071.25
2022-12-07 16:48:53.500,3071.25
2022-12-07 16:48:54.500,3071.25
2022-12-07 16:48:55.500,3071.25
2022-12-07 16:48:56.500,3071.25
2022-12-07 16:48:57.500,3071.0
2022-12-07 16:48:58.500,3071.0
2022-12-07 16:48:59.500,3071.0
2022-12-07 16:49:00.500,3071.0
2022-12-07 16:49:01.500,3071.0
2022-12-07 16:49:02.500,3070.75
2022-12-07 16:49:03.500,3070.75
2022-12-07 16:49:04.500,3070.75
2022-12-07 16:49:05.500,3070.75
2022-12-07 16:49:06.500,3070.75
2022-12-07 16:49:07.500,3070.75
2022-12-07 16:49:08.500,3070.5
2022-12-07 16:49:09.500,3070.5
2022-12-07 16:49:10.500,3070.5
2022-12-07 16:49:11.500,3070.5
2022-12-07 16:49:12.500,3070.5
2022-12-07 16:49:13.500,3070.5
2022-12-07 16:49:14.500,3070.5
2022-12-07 16:49:15.500,3070.25
2022-12-07 16:49:16.500,3070.25
2022-12-07 16:49:17.500,3070.25
2022-12-07 16:49:18.500,3070.25
2022-12-07 16:49:19.500,3070.25
2022-12-07 16:49:20.500,3070.0
2022-12-07 16:49:21.500,3070.0
2022-12-07 16:49:22.500,3070.0
2022-12-07 16:49:23.500,3070.0
2022-12-07 16:49:24.500,3070.0
2022-12-07 16:49:25.500,3070.0
2022-12-07 16:49:26.500,3069.75
2022-12-07 16:49:27.500,3069.75
2022-12-07 16:49:28.500,3069.75
2022-12-07 16:49:29.500,3069.75
2022-12-07 16:49:30.500,3069.75
2022-12-07 16:49:31.500,3069.75
2022-12-07 16:49:32.500,3069.5
2022-12-07 16:49:33.500,3069.5
2022-12-07 16:49:34.500,3069.5
2022-12-07 16:49:35.500,3069.5
2022-12-07 16:49:36.500,3069.5
2022-12-07 16:49:37.500,3069.5
2022-12-07 16:49:38.500,3069.25
2022-12-07 16:49:39.500,3069.25
2022-12-07 16:49:40.500,3069.25
2022-12-07 16:49:41.500,3069.25
2022-12-07 16:49:42.500,3069.25
2022-12-07 16:49:43.500,3069.25
2022-12-07 16:49:44.500,3069.0
2022-12-07 16:49:45.500,3069.0
2022-12-07 16:49:46.500,3069.0
2022-12-07 16:49:47.500,3069.0
2022-12-07 16:49:48.500,3069.0
2022-12-07 16:49:49.500,3069.0
2022-12-07 16:49:50.500,3068.75
2022-12-07 16:49:51.500,3068.75
2022-12-07 16:49:52.500,3068.75
2022-12-07 16:49:53.500,3068.75
2022-12-07 16:49:54.500,3068.75
2022-12-07 16:49:55.500,3068.75
2022-12-07 16:49:56.500,3068.5
2022-12-07 16:49:57.500,3068.5
2022-12-07 16:49:58.500,3068.5
2022-12-07 16:49:59.500,3068.5
2022-12-07 16:50:00.500,3068.5
2022-12-07 16:50:01.500,3068.25
2022-12-07 16:50:02.500,3068.25
2022-12-07 16:50:03.500,3068.25
2022-12-07 16:50:04.500,3068.25
2022-12-07 16:50:05.500,3068.25
2022-12-07 16:50:06.500,3068.25
2022-12-07 16:50:07.500,3068.0
2022-12-07 16:50:08.500,3068.0
2022-12-07 16:50:09.500,3068.0
2022-12-07 16:50:10.500,3068.0
2022-12-07 16:50:11.500,3068.0
2022-12-07 16:50:12.500,3068.0
2022-12-07 16:50:13.500,3067.75
2022-12-07 16:50:14.500,3067.75
2022-12-07 16:50:15.500,3067.75
2022-12-07 16:50:16.500,3067.75
2022-12-07 16:50:17.500,3067.75
2022-12-07 16:50:18.500,3067.75
2022-12-07 16:50:19.500,3067.5
2022-12-07 16:50:20.500,3067.5
2022-12-07 16:50:21.500,3067.5
2022-12-07 16:50:22.500,3067.5
2022-12-07 16:50:23.500,3067.5
2022-12-07 16:50:24.500,3067.25
2022-12-07 16:50:25.500,3067.25
2022-12-07 16:50:26.500,3067.25
2022-12-07 16:50:27.500,3067.25
2022-12-07 16:50:28.500,3067.25
2022-12-07 16:50:29.500,3067.25
2022-12-07 16:50:30.500,3067.0
2022-12-07 16:50:31.500,3067.0
2022-12-07 16:50:32.500,3067.0
2022-12-07 16:50:33.500,3067.0
2022-12-07 16:50:34.500,3067.0
2022-12-07 16:50:35.500,3067.0
2022-12-07 16:50:36.500,3066.75
2022-12-07 16:50:37.500,3066.75
2022-12-07 16:50:38.500,3066.75
2022-12-07 16:50:39.500,3066.75
2022-12-07 16:50:40.500,3066.75
2022-12-07 16:50:41.500,3066.5
2022-12-07 16:50:42.500,3066.5
2022-12-07 16:50:43.500,3066.5
2022-12-07 16:50:44.500,3066.5
2022-12-07 16:50:45.500,3066.5
2022-12-07 16:50:46.500,3066.5
2022-12-07 16:50:47.500,3066.25
2022-12-07 16:50:48.500,3066.25
2022-12-07 16:50:49.500,3066.25
2022-12-07 16:50:50.500,3066.25
2022-12-07 16:50:51.500,3066.25
2022-12-07 16:50:52.500,3066.25
2022-12-07 16:50:53.500,3066.0
2022-12-07 16:50:54.500,3066.0
2022-12-07 16:50:55.500,3066.0
2022-12-07 16:50:56.500,3066.0
2022-12-07 16:50:57.500,3066.0
2022-12-07 16:50:58.500,3065.75
2022-12-07 16:50:59.500,3065.75
2022-12-07 16:51:00.500,3065.75
2022-12-07 16:51:01.500,3065.75
2022-12-07 16:51:02.500,3065.75
2022-12-07 16:51:03.500,3065.75
2022-12-07 16:51:04.500,3065.5
2022-12-07 16:51:05.500,3065.5
2022-12-07 16:51:06.500,3065.5
2022-12-07 16:51:07.500,3065.5
2022-12-07 16:51:08.500,3065.5
2022-12-07 16:51:09.500,3065.25
2022-12-07 16:51:10.500,3065.25
2022-12-07 16:51:11.500,3065.25
2022-12-07 16:51:12.500,3065.25
2022-12-07 16:51:13.500,3065.25
2022-12-07 16:51:14.500,3065.25
2022-12-07 16:51:15.500,3065.0
2022-12-07 16:51:16.500,3065.0
2022-12-07 16:51:17.500,3065.0
2022-12-07 16:51:18.500,3065.0
2022-12-07 16:51:19.500,3065.0
2022-12-07 16:51:20.500,3065.0
2022-12-07 16:51:21.500,3064.75
2022-12-07 16:51:22.500,3064.75
2022-12-07 16:51:23.500,3064.75
2022-12-07 16:51:24.500,3064.75
2022-12-07 16:51:25.500,3064.75
2022-12-07 16:51:26.500,3064.5
2022-12-07 16:51:27.500,3064.5
2022-12-07 16:51:28.500,3064.5
2022-12-07 16:51:29.500,3064.5
2022-12-07 16:51:30.500,3064.5
2022-12-07 16:51:31.500,3064.25
2022-12-07 16:51:32.500,3064.25
2022-12-07 16:51:33.500,3064.25
2022-12-07 16:51:34.500,3064.25
2022-12-07 16:51:35.500,3064.25
2022-12-07 16:51:36.500,3064.25
2022-12-07 16:51:37.500,3064.0
2022-12-07 16:51:38.500,3064.0
2022-12-07 16:51:39.500,3064.0
2022-12-07 16:51:40.500,3064.0
2022-12-07 16:51:41.500,3064.0
2022-12-07 16:51:42.500,3064.0
2022-12-07 16:51:43.500,3063.75
2022-12-07 16:51:44.500,3063.75
2022-12-07 16:51:45.500,3063.75
2022-12-07 16:51:46.500,3063.75
2022-12-07 16:51:47.500,3063.75
2022-12-07 16:51:48.500,3063.5
2022-12-07 16:51:49.500,3063.5
2022-12-07 16:51:50.500,3063.5
2022-12-07 16:51:51.500,3063.5
2022-12-07 16:51:52.500,3063.5
2022-12-07 16:51:53.500,3063.5
2022-12-07 16:51:54.500,3063.25
2022-12-07 16:51:55.500,3063.25
2022-12-07 16:51:56.500,3063.25
2022-12-07 16:51:57.500,3063.25
2022-12-07 16:51:58.500,3063.25
2022-12-07 16:51:59.500,3063.0
2022-12-07 16:52:00.500,3063.0
2022-12-07 16:52:01.500,3063.0
2022-12-07 16:52:02.500,3063.0
2022-12-07 16:52:03.500,3063.0
2022-12-07 16:52:04.500,3062.75
2022-12-07 16:52:05.500,3062.75
2022-12-07 16:52:06.500,3062.75
2022-12-07 16:52:07.500,3062.75
2022-12-07 16:52:08.500,3062.75
2022-12-07 16:52:09.500,3062.75
2022-12-07 16:52:10.500,3062.5
2022-12-07 16:52:11.500,3062.5
2022-12-07 16:52:12.500,3062.5
2022-12-07 16:52:13.500,3062.5
2022-12-07 16:52:14.500,3062.5
2022-12-07 16:52:15.500,3062.25
2022-12-07 16:52:16.500,3062.25
2022-12-07 16:52:17.500,3062.25
2022-12-07 16:52:18.500,3062.25
2022-12-07 16:52:19.500,3062.25
2022-12-07 16:52:20.500,3062.25
2022-12-07 16:52:21.500,3062.0
2022-12-07 16:52:22.500,3062.0
2022-12-07 16:52:23.500,3062.0
2022-12-07 16:52:24.500,3062.0
2022-12-07 16:52:25.500,3062.0
2022-12-07 16:52:26.500,3061.75
2022-12-07 16:52:27.500,3061.75
2022-12-07 16:52:28.500,3061.75
2022-12-07 16:52:29.500,3061.75
2022-12-07 16:52:30.500,3061.75
2022-12-07 16:52:31.500,3061.5
2022-12-07 16:52:32.500,3061.5
2022-12-07 16:52:33.500,3061.5
2022-12-07 16:52:34.500,3061.5
2022-12-07 16:52:35.500,3061.5
2022-12-07 16:52:36.500,3061.5
2022-12-07 16:52:37.500,3061.25
2022-12-07 16:52:38.500,3061.25
2022-12-07 16:52:39.500,3061.25
2022-12-07 16:52:40.500,3061.25
2022-12-07 16:52:41.500,3061.25
2022-12-07 16:52:42.500,3061.0
2022-12-07 16:52:43.500,3061.0
2022-12-07 16:52:44.500,3061.0
2022-12-07 16:52:45.500,3061.0
2022-12-07 16:52:46.500,3061.0
2022-12-07 16:52:47.500,3060.75
2022-12-07 16:52:48.500,3060.75
2022-12-07 16:52:49.500,3060.75
2022-12-07 16:52:50.500,3060.75
2022-12-07 16:52:51.500,3060.75
2022-12-07 16:52:52.500,3060.75
2022-12-07 16:52:53.500,3060.5
2022-12-07 16:52:54.500,3060.5
2022-12-07 16:52:55.500,3060.5
2022-12-07 16:52:56.500,3060.5
2022-12-07 16:52:57.500,3060.5
2022-12-07 16:52:58.500,3060.25
2022-12-07 16:52:59.500,3060.25
2022-12-07 16:53:00.500,3060.25
2022-12-07 16:53:01.500,3060.25
2022-12-07 16:53:02.500,3060.25
2022-12-07 16:53:03.500,3060.0
2022-12-07 16:53:04.500,3060.0
2022-12-07 16:53:05.500,3060.0
2022-12-07 16:53:06.500,3060.0
2022-12-07 16:53:07.500,3060.0
2022-12-07 16:53:08.500,3059.75
2022-12-07 16:53:09.500,3059.75
2022-12-07 16:53:10.500,3059.75
2022-12-07 16:53:11.500,3059.75
2022-12-07 16:53:12.500,3059.75
2022-12-07 16:53:13.500,3059.75
2022-12-07 16:53:14.500,3059.5
2022-12-07 16:53:15.500,3059.5
2022-12-07 16:53:16.500,3059.5
2022-12-07 16:53:17.500,3059.5
2022-12-07 16:53:18.500,3059.5
2022-12-07 16:53:19.500,3059.25
2022-12-07 16:53:20.500,3059.25
2022-12-07 16:53:21.500,3059.25
2022-12-07 16:53:22.500,3059.25
2022-12-07 16:53:23.500,3059.25
2022-12-07 16:53:24.500,3059.0
2022-12-07 16:53:25.500,3059.0
2022-12-07 16:53:26.500,3059.0
2022-12-07 16:53:27.500,3059.0
2022-12-07 16:53:28.500,3059.0
2022-12-07 16:53:29.500,3058.75
2022-12-07 16:53:30.500,3058.75
2022-12-07 16:53:31.500,3058.75
2022-12-07 16:53:32.500,3058.75
2022-12-07 16:53:33.500,3058.75
2022-12-07 16:53:34.500,3058.5
2022-12-07 16:53:35.500,3058.5
2022-12-07 16:53:36.500,3058.5
2022-12-07 16:53:37.500,3058.5
2022-12-07 16:53:38.500,3058.5
2022-12-07 16:53:39.500,3058.25
2022-12-07 16:53:40.500,3058.25
2022-12-07 16:53:41.500,3058.25
2022-12-07 16:53:42.500,3058.25
2022-12-07 16:53:43.500,3058.25
2022-12-07 16:53:44.500,3058.25
2022-12-07 16:53:45.500,3058.0
2022-12-07 16:53:46.500,3058.0
2022-12-07 16:53:47.500,3058.0
2022-12-07 16:53:48.500,3058.0
2022-12-07 16:53:49.500,3058.0
2022-12-07 16:53:50.500,3057.75
2022-12-07 16:53:51.500,3057.75
2022-12-07 16:53:52.500,3057.75
2022-12-07 16:53:53.500,3057.75
2022-12-07 16:53:54.500,3057.75
2022-12-07 16:53:55.500,3057.5
2022-12-07 16:53:56.500,3057.5
2022-12-07 16:53:57.500,3057.5
2022-12-07 16:53:58.500,3057.5
2022-12-07 16:53:59.500,3057.5
2022-12-07 16:54:00.500,3057.25
2022-12-07 16:54:01.500,3057.25
2022-12-07 16:54:02.500,3057.25
2022-12-07 16:54:03.500,3057.25
2022-12-07 16:54:04.500,3057.25
2022-12-07 16:54:05.500,3057.0
2022-12-07 16:54:06.500,3057.0
2022-12-07 16:54:07.500,3057.0
2022-12-07 16:54:08.500,3057.0
2022-12-07 16:54:09.500,3057.0
2022-12-07 16:54:10.500,3056.75
2022-12-07 16:54:11.500,3056.75
2022-12-07 16:54:12.500,3056.75
2022-12-07 16:54:13.500,3056.75
2022-12-07 16:54:14.500,3056.75
2022-12-07 16:54:15.500,3056.5
2022-12-07 16:54:16.500,3056.5
2022-12-07 16:54:17.500,3056.5
2022-12-07 16:54:18.500,3056.5
2022-12-07 16:54:19.500,3056.5
2022-12-07 16:54:20.500,3056.5
2022-12-07 16:54:21.500,3056.25
2022-12-07 16:54:22.500,3056.25
2022-12-07 16:54:23.500,3056.25
2022-12-07 16:54:24.500,3056.25
2022-12-07 16:54:25.500,3056.25
2022-12-07 16:54:26.500,3056.0
2022-12-07 16:54:27.500,3056.0
2022-12-07 16:54:28.500,3056.0
2022-12-07 16:54:29.500,3056.0
2022-12-07 16:54:30.500,3056.0
2022-12-07 16:54:31.500,3056.0
2022-12-07 16:54:32.500,3056.0
2022-12-07 16:54:33.500,3055.75
2022-12-07 16:54:34.500,3055.75
2022-12-07 16:54:35.500,3055.75
2022-12-07 16:54:36.500,3055.75
2022-12-07 16:54:37.500,3055.75
2022-12-07 16:54:38.500,3055.75
2022-12-07 16:54:39.500,3055.75
2022-12-07 16:54:40.500,3055.75
2022-12-07 16:54:41.500,3055.5
2022-12-07 16:54:42.500,3055.5
2022-12-07 16:54:43.500,3055.5
2022-12-07 16:54:44.500,3055.5
2022-12-07 16:54:45.500,3055.5
2022-12-07 16:54:46.500,3055.5
2022-12-07 16:54:47.500,3055.5
2022-12-07 16:54:48.500,3055.25
2022-12-07 16:54:49.500,3055.25
2022-12-07 16:54:50.500,3055.25
2022-12-07 16:54:51.500,3055.25
2022-12-07 16:54:52.500,3055.25
2022-12-07 16:54:53.500,3055.25
2022-12-07 16:54:54.500,3055.25
2022-12-07 16:54:55.500,3055.0
2022-12-07 16:54:56.500,3055.0
2022-12-07 16:54:57.500,3055.0
2022-12-07 16:54:58.500,3055.0
2022-12-07 16:54:59.500,3055.0
2022-12-07 16:55:00.500,3055.0
2022-12-07 16:55:01.500,3055.0
2022-12-07 16:55:02.500,3054.75
2022-12-07 16:55:03.500,3054.75
2022-12-07 16:55:04.500,3054.75
2022-12-07 16:55:05.500,3054.75
2022-12-07 16:55:06.500,3054.75
2022-12-07 16:55:07.500,3054.75
2022-12-07 16:55:08.500,3054.75
2022-12-07 16:55:09.500,3054.5
2022-12-07 16:55:10.500,3054.5
2022-12-07 16:55:11.500,3054.5
2022-12-07 16:55:12.500,3054.5
2022-12-07 16:55:13.500,3054.5
2022-12-07 16:55:14.500,3054.5
2022-12-07 16:55:15.500,3054.5
2022-12-07 16:55:16.500,3054.25
2022-12-07 16:55:17.500,3054.25
2022-12-07 16:55:18.500,3054.25
2022-12-07 16:55:19.500,3054.25
2022-12-07 16:55:20.500,3054.25
2022-12-07 16:55:21.500,3054.25
2022-12-07 16:55:22.500,3054.25
2022-12-07 16:55:23.500,3054.0
2022-12-07 16:55:24.500,3054.0
2022-12-07 16:55:25.500,3054.0
2022-12-07 16:55:26.500,3054.0
2022-12-07 16:55:27.500,3054.0
2022-12-07 16:55:28.500,3054.0
2022-12-07 16:55:29.500,3054.0
2022-12-07 16:55:30.500,3053.75
2022-12-07 16:55:31.500,3053.75
2022-12-07 16:55:32.500,3053.75
2022-12-07 16:55:33.500,3053.75
2022-12-07 16:55:34.500,3053.75
2022-12-07 16:55:35.500,3053.75
2022-12-07 16:55:36.500,3053.75
2022-12-07 16:55:37.500,3053.5
2022-12-07 16:55:38.500,3053.5
2022-12-07 16:55:39.500,3053.5
2022-12-07 16:55:40.500,3053.5
2022-12-07 16:55:41.500,3053.5
2022-12-07 16:55:42.500,3053.5
2022-12-07 16:55:43.500,3053.5
2022-12-07 16:55:44.500,3053.25
2022-12-07 16:55:45.500,3053.25
2022-12-07 16:55:46.500,3053.25
2022-12-07 16:55:47.500,3053.25
2022-12-07 16:55:48.500,3053.25
2022-12-07 16:55:49.500,3053.25
2022-12-07 16:55:50.500,3053.25
2022-12-07 16:55:51.500,3053.0
2022-12-07 16:55:52.500,3053.0
2022-12-07 16:55:53.500,3053.0
2022-12-07 16:55:54.500,3053.0
2022-12-07 16:55:55.500,3053.0
2022-12-07 16:55:56.500,3053.0
2022-12-07 16:55:57.500,3053.0
2022-12-07 16:55:58.500,3052.75
2022-12-07 16:55:59.500,3052.75
2022-12-07 16:56:00.500,3052.75
2022-12-07 16:56:01.500,3052.75
2022-12-07 16:56:02.500,3052.75
2022-12-07 16:56:03.500,3052.75
2022-12-07 16:56:04.500,3052.75
2022-12-07 16:56:05.500,3052.5
2022-12-07 16:56:06.500,3052.5
2022-12-07 16:56:07.500,3052.5
2022-12-07 16:56:08.500,3052.5
2022-12-07 16:56:09.500,3052.5
2022-12-07 16:56:10.500,3052.5
2022-12-07 16:56:11.500,3052.5
2022-12-07 16:56:12.500,3052.25
2022-12-07 16:56:13.500,3052.25
2022-12-07 16:56:14.500,3052.25
2022-12-07 16:56:15.500,3052.25
2022-12-07 16:56:16.500,3052.25
2022-12-07 16:56:17.500,3052.25
2022-12-07 16:56:18.500,3052.25
2022-12-07 16:56:19.500,3052.0
2022-12-07 16:56:20.500,3052.0
2022-12-07 16:56:21.500,3052.0
2022-12-07 16:56:22.500,3052.0
2022-12-07 16:56:23.500,3052.0
2022-12-07 16:56:24.500,3052.0
2022-12-07 16:56:25.500,3051.75
2022-12-07 16:56:26.500,3051.75
2022-12-07 16:56:27.500,3051.75
2022-12-07 16:56:28.500,3051.75
2022-12-07 16:56:29.500,3051.75
2022-12-07 16:56:30.500,3051.75
2022-12-07 16:56:31.500,3051.75
2022-12-07 16:56:32.500,3051.5
2022-12-07 16:56:33.500,3051.5
2022-12-07 16:56:34.500,3051.5
2022-12-07 16:56:35.500,3051.5
2022-12-07 16:56:36.500,3051.5
2022-12-07 16:56:37.500,3051.5
2022-12-07 16:56:38.500,3051.5
2022-12-07 16:56:39.500,3051.25
2022-12-07 16:56:40.500,3051.25
2022-12-07 16:56:41.500,3051.25
2022-12-07 16:56:42.500,3051.25
2022-12-07 16:56:43.500,3051.25
2022-12-07 16:56:44.500,3051.25
2022-12-07 16:56:45.500,3051.0
2022-12-07 16:56:46.500,3051.0
2022-12-07 16:56:47.500,3051.0
2022-12-07 16:56:48.500,3051.0
2022-12-07 16:56:49.500,3051.0
2022-12-07 16:56:50.500,3051.0
2022-12-07 16:56:51.500,3051.0
2022-12-07 16:56:52.500,3050.75
2022-12-07 16:56:53.500,3050.75
2022-12-07 16:56:54.500,3050.75
2022-12-07 16:56:55.500,3050.75
2022-12-07 16:56:56.500,3050.75
2022-12-07 16:56:57.500,3050.75
2022-12-07 16:56:58.500,3050.5
2022-12-07 16:56:59.500,3050.5
2022-12-07 16:57:00.500,3050.5
2022-12-07 16:57:01.500,3050.5
2022-12-07 16:57:02.500,3050.5
2022-12-07 16:57:03.500,3050.5
2022-12-07 16:57:04.500,3050.5
2022-12-07 16:57:05.500,3050.25
2022-12-07 16:57:06.500,3050.25
2022-12-07 16:57:07.500,3050.25
2022-12-07 16:57:08.500,3050.25
2022-12-07 16:57:09.500,3050.25
2022-12-07 16:57:10.500,3050.25
2022-12-07 16:57:11.500,3050.25
2022-12-07 16:57:12.500,3050.0
2022-12-07 16:57:13.500,3050.0
2022-12-07 16:57:14.500,3050.0
2022-12-07 16:57:15.500,3050.0
2022-12-07 16:57:16.500,3050.0
2022-12-07 16:57:17.500,3050.0
2022-12-07 16:57:18.500,3049.75
2022-12-07 16:57:19.500,3049.75
2022-12-07 16:57:20.500,3049.75
2022-12-07 16:57:21.500,3049.75
2022-12-07 16:57:22.500,3049.75
2022-12-07 16:57:23.500,3049.75
2022-12-07 16:57:24.500,3049.75
2022-12-07 16:57:25.500,3049.5
2022-12-07 16:57:26.500,3049.5
2022-12-07 16:57:27.500,3049.5
2022-12-07 16:57:28.500,3049.5
2022-12-07 16:57:29.500,3049.5
2022-12-07 16:57:30.500,3049.5
2022-12-07 16:57:31.500,3049.25
2022-12-07 16:57:32.500,3049.25
2022-12-07 16:57:33.500,3049.25
2022-12-07 16:57:34.500,3049.25
2022-12-07 16:57:35.500,3049.25
2022-12-07 16:57:36.500,3049.25
2022-12-07 16:57:37.500,3049.0
2022-12-07 16:57:38.500,3049.0
2022-12-07 16:57:39.500,3049.0
2022-12-07 16:57:40.500,3049.0
2022-12-07 16:57:41.500,3049.0
2022-12-07 16:57:42.500,3049.0
2022-12-07 16:57:43.500,3049.0
2022-12-07 16:57:44.500,3048.75
2022-12-07 16:57:45.500,3048.75
2022-12-07 16:57:46.500,3048.75
2022-12-07 16:57:47.500,3048.75
2022-12-07 16:57:48.500,3048.75
2022-12-07 16:57:49.500,3048.75
2022-12-07 16:57:50.500,3048.5
2022-12-07 16:57:51.500,3048.5
2022-12-07 16:57:52.500,3048.5
2022-12-07 16:57:53.500,3048.5
2022-12-07 16:57:54.500,3048.5
2022-12-07 16:57:55.500,3048.5
2022-12-07 16:57:56.500,3048.5
2022-12-07 16:57:57.500,3048.25
2022-12-07 16:57:58.500,3048.25
2022-12-07 16:57:59.500,3048.25
2022-12-07 16:58:00.500,3048.25
2022-12-07 16:58:01.500,3048.25
2022-12-07 16:58:02.500,3048.25
2022-12-07 16:58:03.500,3048.0
2022-12-07 16:58:04.500,3048.0
2022-12-07 16:58:05.500,3048.0
2022-12-07 16:58:06.500,3048.0
2022-12-07 16:58:07.500,3048.0
2022-12-07 16:58:08.500,3048.0
2022-12-07 16:58:09.500,3047.75
2022-12-07 16:58:10.500,3047.75
2022-12-07 16:58:11.500,3047.75
2022-12-07 16:58:12.500,3047.75
2022-12-07 16:58:13.500,3047.75
2022-12-07 16:58:14.500,3047.75
2022-12-07 16:58:15.500,3047.75
2022-12-07 16:58:16.500,3047.5
2022-12-07 16:58:17.500,3047.5
2022-12-07 16:58:18.500,3047.5
2022-12-07 16:58:19.500,3047.5
2022-12-07 16:58:20.500,3047.5
2022-12-07 16:58:21.500,3047.5
2022-12-07 16:58:22.500,3047.25
2022-12-07 16:58:23.500,3047.25
2022-12-07 16:58:24.500,3047.25
2022-12-07 16:58:25.500,3047.25
2022-12-07 16:58:26.500,3047.25
2022-12-07 16:58:27.500,3047.25
2022-12-07 16:58:28.500,3047.0
2022-12-07 16:58:29.500,3047.0
2022-12-07 16:58:30.500,3047.0
2022-12-07 16:58:31.500,3047.0
2022-12-07 16:58:32.500,3047.0
2022-12-07 16:58:33.500,3047.0
2022-12-07 16:58:34.500,3047.0
2022-12-07 16:58:35.500,3046.75
2022-12-07 16:58:36.500,3046.75
2022-12-07 16:58:37.500,3046.75
2022-12-07 16:58:38.500,3046.75
2022-12-07 16:58:39.500,3046.75
2022-12-07 16:58:40.500,3046.75
2022-12-07 16:58:41.500,3046.5
2022-12-07 16:58:42.500,3046.5
2022-12-07 16:58:43.500,3046.5
2022-12-07 16:58:44.500,3046.5
2022-12-07 16:58:45.500,3046.5
2022-12-07 16:58:46.500,3046.5
2022-12-07 16:58:47.500,3046.25
2022-12-07 16:58:48.500,3046.25
2022-12-07 16:58:49.500,3046.25
2022-12-07 16:58:50.500,3046.25
2022-12-07 16:58:51.500,3046.25
2022-12-07 16:58:52.500,3046.25
2022-12-07 16:58:53.500,3046.0
2022-12-07 16:58:54.500,3046.0
2022-12-07 16:58:55.500,3046.0
2022-12-07 16:58:56.500,3046.0
2022-12-07 16:58:57.500,3046.0
2022-12-07 16:58:58.500,3046.0
2022-12-07 16:58:59.500,3045.75
2022-12-07 16:59:00.500,3045.75
2022-12-07 16:59:01.500,3045.75
2022-12-07 16:59:02.500,3045.75
2022-12-07 16:59:03.500,3045.75
2022-12-07 16:59:04.500,3045.75
2022-12-07 16:59:05.500,3045.5
2022-12-07 16:59:06.500,3045.5
2022-12-07 16:59:07.500,3045.5
2022-12-07 16:59:08.500,3045.5
2022-12-07 16:59:09.500,3045.5
2022-12-07 16:59:10.500,3045.5
2022-12-07 16:59:11.500,3045.5
2022-12-07 16:59:12.500,3045.25
2022-12-07 16:59:13.500,3045.25
2022-12-07 16:59:14.500,3045.25
2022-12-07 16:59:15.500,3045.25
2022-12-07 16:59:16.500,3045.25
2022-12-07 16:59:17.500,3045.25
2022-12-07 16:59:18.500,3045.0
2022-12-07 16:59:19.500,3045.0
2022-12-07 16:59:20.500,3045.0
2022-12-07 16:59:21.500,3045.0
2022-12-07 16:59:22.500,3045.0
2022-12-07 16:59:23.500,3045.0
2022-12-07 16:59:24.500,3044.75
2022-12-07 16:59:25.500,3044.75
2022-12-07 16:59:26.500,3044.75
2022-12-07 16:59:27.500,3044.75
2022-12-07 16:59:28.500,3044.75
2022-12-07 16:59:29.500,3044.75
2022-12-07 16:59:30.500,3044.5
2022-12-07 16:59:31.500,3044.5
2022-12-07 16:59:32.500,3044.5
2022-12-07 16:59:33.500,3044.5
2022-12-07 16:59:34.500,3044.5
2022-12-07 16:59:35.500,3044.5
2022-12-07 16:59:36.500,3044.25
2022-12-07 16:59:37.500,3044.25
2022-12-07 16:59:38.500,3044.25
2022-12-07 16:59:39.500,3044.25
2022-12-07 16:59:40.500,3044.25
2022-12-07 16:59:41.500,3044.25
2022-12-07 16:59:42.500,3044.0
2022-12-07 16:59:43.500,3044.0
2022-12-07 16:59:44.500,3044.0
2022-12-07 16:59:45.500,3044.0
2022-12-07 16:59:46.500,3044.0
2022-12-07 16:59:47.500,3044.0
2022-12-07 16:59:48.500,3043.75
2022-12-07 16:59:49.500,3043.75
2022-12-07 16:59:50.500,3043.75
2022-12-07 16:59:51.500,3043.75
2022-12-07 16:59:52.500,3043.75
2022-12-07 16:59:53.500,3043.75
2022-12-07 16:59:54.500,3043.5
2022-12-07 16:59:55.500,3043.5
2022-12-07 16:59:56.500,3043.5
2022-12-07 16:59:57.500,3043.5
2022-12-07 16:59:58.500,3043.5
2022-12-07 16:59:59.500,3043.5
2022-12-07 17:00:00.500,3043.25
2022-12-07 17:00:01.500,3043.25
2022-12-07 17:00:02.500,3043.25
2022-12-07 17:00:03.500,3043.25
2022-12-07 17:00:04.500,3043.25
2022-12-07 17:00:05.500,3043.25
2022-12-07 17:00:06.500,3043.0
2022-12-07 17:00:07.500,3043.0
2022-12-07 17:00:08.500,3043.0
2022-12-07 17:00:09.500,3043.0
2022-12-07 17:00:10.500,3043.0
2022-12-07 17:00:11.500,3042.75
2022-12-07 17:00:12.500,3042.75
2022-12-07 17:00:13.500,3042.75
2022-12-07 17:00:14.500,3042.75
2022-12-07 17:00:15.500,3042.75
2022-12-07 17:00:16.500,3042.75
2022-12-07 17:00:17.500,3042.5
2022-12-07 17:00:18.500,3042.5
2022-12-07 17:00:19.500,3042.5
2022-12-07 17:00:20.500,3042.5
2022-12-07 17:00:21.500,3042.5
2022-12-07 17:00:22.500,3042.5
2022-12-07 17:00:23.500,3042.25
2022-12-07 17:00:24.500,3042.25
2022-12-07 17:00:25.500,3042.25
2022-12-07 17:00:26.500,3042.25
2022-12-07 17:00:27.500,3042.25
2022-12-07 17:00:28.500,3042.25
2022-12-07 17:00:29.500,3042.0
2022-12-07 17:00:30.500,3042.0
2022-12-07 17:00:31.500,3042.0
2022-12-07 17:00:32.500,3042.0
2022-12-07 17:00:33.500,3042.0
2022-12-07 17:00:34.500,3042.0
2022-12-07 17:00:35.500,3041.75
2022-12-07 17:00:36.500,3041.75
2022-12-07 17:00:37.500,3041.75
2022-12-07 17:00:38.500,3041.75
2022-12-07 17:00:39.500,3041.75
2022-12-07 17:00:40.500,3041.75
2022-12-07 17:00:41.500,3041.5
2022-12-07 17:00:42.500,3041.5
2022-12-07 17:00:43.500,3041.5
2022-12-07 17:00:44.500,3041.5
2022-12-07 17:00:45.500,3041.5
2022-12-07 17:00:46.500,3041.5
2022-12-07 17:00:47.500,3041.25
2022-12-07 17:00:48.500,3041.25
2022-12-07 17:00:49.500,3041.25
2022-12-07 17:00:50.500,3041.25
2022-12-07 17:00:51.500,3041.25
2022-12-07 17:00:52.500,3041.0
2022-12-07 17:00:53.500,3041.0
2022-12-07 17:00:54.500,3041.0
2022-12-07 17:00:55.500,3041.0
2022-12-07 17:00:56.500,3041.0
2022-12-07 17:00:57.500,3041.0
2022-12-07 17:00:58.500,3040.75
2022-12-07 17:00:59.500,3040.75
2022-12-07 17:01:00.500,3040.75
2022-12-07 17:01:01.500,3040.75
2022-12-07 17:01:02.500,3040.75
2022-12-07 17:01:03.500,3040.75
2022-12-07 17:01:04.500,3040.5
2022-12-07 17:01:05.500,3040.5
2022-12-07 17:01:06.500,3040.5
2022-12-07 17:01:07.500,3040.5
2022-12-07 17:01:08.500,3040.5
2022-12-07 17:01:09.500,3040.25
2022-12-07 17:01:10.500,3040.25
2022-12-07 17:01:11.500,3040.25
2022-12-07 17:01:12.500,3040.25
2022-12-07 17:01:13.500,3040.25
2022-12-07 17:01:14.500,3040.25
2022-12-07 17:01:15.500,3040.0
2022-12-07 17:01:16.500,3040.0
2022-12-07 17:01:17.500,3040.0
2022-12-07 17:01:18.500,3040.0
2022-12-07 17:01:19.500,3040.0
2022-12-07 17:01:20.500,3040.0
2022-12-07 17:01:21.500,3039.75
2022-12-07 17:01:22.500,3039.75
2022-12-07 17:01:23.500,3039.75
2022-12-07 17:01:24.500,3039.75
2022-12-07 17:01:25.500,3039.75
2022-12-07 17:01:26.500,3039.5
2022-12-07 17:01:27.500,-18447.25
2022-12-07 17:01:28.500,-20292.0
2022-12-07 17:01:29.500,-22692.5
2022-12-07 17:01:30.500,2650.75
2022-12-07 17:01:31.500,-4393.0
2022-12-07 17:01:32.500,17533.75
2022-12-07 17:01:33.500,2661.25
2022-12-07 17:01:34.500,-7439.0
2022-12-07 17:01:35.500,3735.75
2022-12-07 17:01:36.500,-21527.75
2022-12-07 17:01:37.500,21619.5
2022-12-07 17:01:38.500,3259.75
2022-12-07 17:01:39.500,-16423.75
2022-12-07 17:01:40.500,-20413.75
2022-12-07 17:01:41.500,19286.0
2022-12-07 17:01:42.500,-13004.5
2022-12-07 17:01:43.500,24539.0
2022-12-07 17:01:44.500,-16507.0
2022-12-07 17:01:45.500,9213.5
2022-12-07 17:01:46.500,15742.0
2022-12-07 17:01:47.500,15209.25
2022-12-07 17:01:48.500,-17941.25
2022-12-07 17:01:49.500,-18945.0
2022-12-07 17:01:50.500,-10694.0
2022-12-07 17:01:51.500,-504.0
2022-12-07 17:01:52.500,23775.0
2022-12-07 17:01:53.500,1566.5
2022-12-07 17:01:54.500,16116.5
2022-12-07 17:01:55.500,-12105.75
2022-12-07 17:01:56.500,23250.0
2022-12-07 17:01:57.500,-13761.25
2022-12-07 17:01:58.500,7609.75
2022-12-07 17:01:59.500,19884.25
2022-12-07 17:02:00.500,-12310.25
2022-12-07 17:02:01.500,-4678.0
2022-12-07 17:02:02.500,24627.25
2022-12-07 17:02:03.500,-6216.75
2022-12-07 17:02:04.500,1260.5
2022-12-07 17:02:05.500,-20910.5
2022-12-07 17:02:06.500,-11462.0
2022-12-07 17:02:07.500,17645.5
2022-12-07 17:02:08.500,-9403.75
2022-12-07 17:02:09.500,-5637.0
2022-12-07 17:02:10.500,-22097.75
2022-12-07 17:02:11.500,-8354.5
2022-12-07 17:02:12.500,15073.0
2022-12-07 17:02:13.500,-14384.75
2022-12-07 17:02:14.500,13586.75
2022-12-07 17:02:15.500,-16855.0
2022-12-07 17:02:16.500,5094.5
2022-12-07 17:02:17.500,7376.0
2022-12-07 17:02:18.500,12346.75
2022-12-07 17:02:19.500,7277.75
2022-12-07 17:02:20.500,-10468.0
2022-12-07 17:02:21.500,-728.5
2022-12-07 17:02:22.500,-20501.75
2022-12-07 17:02:23.500,-17729.75
2022-12-07 17:02:24.500,3414.0
2022-12-07 17:02:25.500,-23757.75
2022-12-07 17:02:26.500,4478.5
2022-12-07 17:02:27.500,23127.5
2022-12-07 17:02:28.500,6829.75
2022-12-07 17:02:29.500,-13116.5
2022-12-07 17:02:30.500,-275.25
2022-12-07 17:02:31.500,6274.25
2022-12-07 17:02:32.500,-16941.5
2022-12-07 17:02:33.500,3619.0
2022-12-07 17:02:34.500,24616.5
2022-12-07 17:02:35.500,-6533.25
2022-12-07 17:02:36.500,10068.25
2022-12-07 17:02:37.500,16007.0
2022-12-07 17:02:38.500,5770.0
2022-12-07 17:02:39.500,3036.25
2022-12-07 17:02:40.500,3036.25
2022-12-07 17:02:41.500,3036.25
2022-12-07 17:02:42.500,3036.25
2022-12-07 17:02:43.500,3036.25
2022-12-07 17:02:44.500,3036.0
2022-12-07 17:02:45.500,3036.0
2022-12-07 17:02:46.500,3036.0
2022-12-07 17:02:47.500,3036.0
2022-12-07 17:02:48.500,3036.0
2022-12-07 17:02:49.500,3036.0
2022-12-07 17:02:50.500,3035.75
2022-12-07 17:02:51.500,3035.75
2022-12-07 17:02:52.500,3035.75
2022-12-07 17:02:53.500,3035.75
2022-12-07 17:02:54.500,3035.75
2022-12-07 17:02:55.500,3035.5
2022-12-07 17:02:56.500,3035.5
2022-12-07 17:02:57.500,3035.5
2022-12-07 17:02:58.500,3035.5
2022-12-07 17:02:59.500,3035.5
2022-12-07 17:03:00.500,3035.5
2022-12-07 17:03:01.500,3035.25
2022-12-07 17:03:02.500,3035.25
2022-12-07 17:03:03.500,3035.25
2022-12-07 17:03:04.500,3035.25
2022-12-07 17:03:05.500,3035.25
2022-12-07 17:03:06.500,3035.0
2022-12-07 17:03:07.500,3035.0
2022-12-07 17:03:08.500,3035.0
2022-12-07 17:03:09.500,3035.0
2022-12-07 17:03:10.500,3035.0
2022-12-07 17:03:11.500,3034.75
2022-12-07 17:03:12.500,3034.75
2022-12-07 17:03:13.500,3034.75
2022-12-07 17:03:14.500,3034.75
2022-12-07 17:03:15.500,3034.75
2022-12-07 17:03:16.500,3034.75
2022-12-07 17:03:17.500,3034.5
2022-12-07 17:03:18.500,3034.5
2022-12-07 17:03:19.500,3034.5
2022-12-07 17:03:20.500,3034.5
2022-12-07 17:03:21.500,3034.5
2022-12-07 17:03:22.500,3034.25
2022-12-07 17:03:23.500,3034.25
2022-12-07 17:03:24.500,3034.25
2022-12-07 17:03:25.500,3034.25
2022-12-07 17:03:26.500,3034.25
2022-12-07 17:03:27.500,3034.0
2022-12-07 17:03:28.500,3034.0
2022-12-07 17:03:29.500,3034.0
2022-12-07 17:03:30.500,3034.0
2022-12-07 17:03:31.500,3034.0
2022-12-07 17:03:32.500,3033.75
2022-12-07 17:03:33.500,3033.75
2022-12-07 17:03:34.500,3033.75
2022-12-07 17:03:35.500,3033.75
2022-12-07 17:03:36.500,3033.75
2022-12-07 17:03:37.500,3033.75
2022-12-07 17:03:38.500,3033.5
2022-12-07 17:03:39.500,3033.5
2022-12-07 17:03:40.500,3033.5
2022-12-07 17:03:41.500,3033.5
2022-12-07 17:03:42.500,3033.5
2022-12-07 17:03:43.500,3033.25
2022-12-07 17:03:44.500,3033.25
2022-12-07 17:03:45.500,3033.25
2022-12-07 17:03:46.500,3033.25
2022-12-07 17:03:47.500,3033.25
2022-12-07 17:03:48.500,3033.0
2022-12-07 17:03:49.500,3033.0
2022-12-07 17:03:50.500,3033.0
2022-12-07 17:03:51.500,3033.0
2022-12-07 17:03:52.500,3033.0
2022-12-07 17:03:53.500,3033.0
2022-12-07 17:03:54.500,3032.75
2022-12-07 17:03:55.500,3032.75
2022-12-07 17:03:56.500,3032.75
2022-12-07 17:03:57.500,3032.75
2022-12-07 17:03:58.500,3032.75
2022-12-07 17:03:59.500,3032.5
2022-12-07 17:04:00.500,3032.5
2022-12-07 17:04:01.500,3032.5
2022-12-07 17:04:02.500,3032.5
2022-12-07 17:04:03.500,3032.5
2022-12-07 17:04:04.500,3032.25
2022-12-07 17:04:05.500,3032.25
2022-12-07 17:04:06.500,3032.25
2022-12-07 17:04:07.500,3032.25
2022-12-07 17:04:08.500,3032.25
2022-12-07 17:04:09.500,3032.0
2022-12-07 17:04:10.500,3032.0
2022-12-07 17:04:11.500,3032.0
2022-12-07 17:04:12.500,3032.0
2022-12-07 17:04:13.500,3032.0
2022-12-07 17:04:14.500,3032.0
2022-12-07 17:04:15.500,3031.75
2022-12-07 17:04:16.500,3031.75
2022-12-07 17:04:17.500,3031.75
2022-12-07 17:04:18.500,3031.75
2022-12-07 17:04:19.500,3031.75
2022-12-07 17:04:20.500,3031.5
2022-12-07 17:04:21.500,3031.5
2022-12-07 17:04:22.500,3031.5
2022-12-07 17:04:23.500,3031.5
2022-12-07 17:04:24.500,3031.5
2022-12-07 17:04:25.500,3031.25
2022-12-07 17:04:26.500,3031.25
2022-12-07 17:04:27.500,3031.25
2022-12-07 17:04:28.500,3031.25
2022-12-07 17:04:29.500,3031.25
2022-12-07 17:04:30.500,3031.0
2022-12-07 17:04:31.500,3031.0
2022-12-07 17:04:32.500,3031.0
2022-12-07 17:04:33.500,3031.0
2022-12-07 17:04:34.500,3031.0
2022-12-07 17:04:35.500,3030.75
2022-12-07 17:04:36.500,3030.75
2022-12-07 17:04:37.500,3030.75
2022-12-07 17:04:38.500,3030.75
2022-12-07 17:04:39.500,3030.75
2022-12-07 17:04:40.500,3030.5
2022-12-07 17:04:41.500,3030.5
2022-12-07 17:04:42.500,3030.5
2022-12-07 17:04:43.500,3030.5
2022-12-07 17:04:44.500,3030.5
2022-12-07 17:04:45.500,3030.25
2022-12-07 17:04:46.500,3030.25
2022-12-07 17:04:47.500,3030.25
2022-12-07 17:04:48.500,3030.25
2022-12-07 17:04:49.500,3030.25
2022-12-07 17:04:50.500,3030.25
2022-12-07 17:04:51.500,3030.0
2022-12-07 17:04:52.500,3030.0
2022-12-07 17:04:53.500,3030.0
2022-12-07 17:04:54.500,3030.0
2022-12-07 17:04:55.500,3030.0
2022-12-07 17:04:56.500,3029.75
2022-12-07 17:04:57.500,3029.75
2022-12-07 17:04:58.500,3029.75
2022-12-07 17:04:59.500,3029.75
2022-12-07 17:05:00.500,3029.75
2022-12-07 17:05:01.500,3029.5
2022-12-07 17:05:02.500,3029.5
2022-12-07 17:05:03.500,3029.5
2022-12-07 17:05:04.500,3029.5
2022-12-07 17:05:05.500,3029.5
2022-12-07 17:05:06.500,3029.25
2022-12-07 17:05:07.500,3029.25
2022-12-07 17:05:08.500,3029.25
2022-12-07 17:05:09.500,3029.25
2022-12-07 17:05:10.500,3029.25
2022-12-07 17:05:11.500,3029.0
2022-12-07 17:05:12.500,3029.0
2022-12-07 17:05:13.500,3029.0
2022-12-07 17:05:14.500,3029.0
2022-12-07 17:05:15.500,3029.0
2022-12-07 17:05:16.500,3028.75
2022-12-07 17:05:17.500,3028.75
2022-12-07 17:05:18.500,3028.75
2022-12-07 17:05:19.500,3028.75
2022-12-07 17:05:20.500,3028.75
2022-12-07 17:05:21.500,3028.5
2022-12-07 17:05:22.500,3028.5
2022-12-07 17:05:23.500,3028.5
2022-12-07 17:05:24.500,3028.5
2022-12-07 17:05:25.500,3028.5
2022-12-07 17:05:26.500,3028.25
2022-12-07 17:05:27.500,3028.25
2022-12-07 17:05:28.500,3028.25
2022-12-07 17:05:29.500,3028.25
2022-12-07 17:05:30.500,3028.25
2022-12-07 17:05:31.500,3028.0
2022-12-07 17:05:32.500,3028.0
2022-12-07 17:05:33.500,3028.0
2022-12-07 17:05:34.500,3028.0
2022-12-07 17:05:35.500,3028.0
2022-12-07 17:05:36.500,3027.75
2022-12-07 17:05:37.500,3027.75
2022-12-07 17:05:38.500,3027.75
2022-12-07 17:05:39.500,3027.75
2022-12-07 17:05:40.500,3027.75
2022-12-07 17:05:41.500,3027.5
2022-12-07 17:05:42.500,3027.5
2022-12-07 17:05:43.500,3027.5
2022-12-07 17:05:44.500,3027.5
2022-12-07 17:05:45.500,3027.5
2022-12-07 17:05:46.500,3027.25
2022-12-07 17:05:47.500,3027.25
2022-12-07 17:05:48.500,3027.25
2022-12-07 17:05:49.500,3027.25
2022-12-07 17:05:50.500,3027.25
2022-12-07 17:05:51.500,3027.0
2022-12-07 17:05:52.500,3027.0
2022-12-07 17:05:53.500,3027.0
2022-12-07 17:05:54.500,3027.0
2022-12-07 17:05:55.500,3027.0
2022-12-07 17:05:56.500,3026.75
2022-12-07 17:05:57.500,3026.75
2022-12-07 17:05:58.500,3026.75
2022-12-07 17:05:59.500,3026.75
2022-12-07 17:06:00.500,3026.75
2022-12-07 17:06:01.500,3026.5
2022-12-07 17:06:02.500,3026.5
2022-12-07 17:06:03.500,3026.5
2022-12-07 17:06:04.500,3026.5
2022-12-07 17:06:05.500,3026.5
2022-12-07 17:06:06.500,3026.25
2022-12-07 17:06:07.500,3026.25
2022-12-07 17:06:08.500,3026.25
2022-12-07 17:06:09.500,3026.25
2022-12-07 17:06:10.500,3026.25
2022-12-07 17:06:11.500,3026.0
2022-12-07 17:06:12.500,3026.0
2022-12-07 17:06:13.500,3026.0
2022-12-07 17:06:14.500,3026.0
2022-12-07 17:06:15.500,3026.0
2022-12-07 17:06:16.500,3025.75
2022-12-07 17:06:17.500,3025.75
2022-12-07 17:06:18.500,3025.75
2022-12-07 17:06:19.500,3025.75
2022-12-07 17:06:20.500,3025.75
2022-12-07 17:06:21.500,3025.5
2022-12-07 17:06:22.500,3025.5
2022-12-07 17:06:23.500,3025.5
2022-12-07 17:06:24.500,3025.5
2022-12-07 17:06:25.500,3025.5
2022-12-07 17:06:26.500,3025.25
2022-12-07 17:06:27.500,3025.25
2022-12-07 17:06:28.500,3025.25
2022-12-07 17:06:29.500,3025.25
2022-12-07 17:06:30.500,3025.25
2022-12-07 17:06:31.500,3025.0
2022-12-07 17:06:32.500,3025.0
2022-12-07 17:06:33.500,3025.0
2022-12-07 17:06:34.500,3025.0
2022-12-07 17:06:35.500,3025.0
2022-12-07 17:06:36.500,3024.75
2022-12-07 17:06:37.500,3024.75
2022-12-07 17:06:38.500,3024.75
2022-12-07 17:06:39.500,3024.75
2022-12-07 17:06:40.500,3024.5
2022-12-07 17:06:41.500,3024.5
2022-12-07 17:06:42.500,3024.5
2022-12-07 17:06:43.500,3024.5
2022-12-07 17:06:44.500,3024.5
2022-12-07 17:06:45.500,3024.25
2022-12-07 17:06:46.500,3024.25
2022-12-07 17:06:47.500,3024.25
2022-12-07 17:06:48.500,3024.25
2022-12-07 17:06:49.500,3024.25
2022-12-07 17:06:50.500,3024.0
2022-12-07 17:06:51.500,3024.0
2022-12-07 17:06:52.500,3024.0
2022-12-07 17:06:53.500,3024.0
2022-12-07 17:06:54.500,3024.0
2022-12-07 17:06:55.500,3023.75
2022-12-07 17:06:56.500,3023.75
2022-12-07 17:06:57.500,3023.75
2022-12-07 17:06:58.500,3023.75
2022-12-07 17:06:59.500,3023.75
2022-12-07 17:07:00.500,3023.5
2022-12-07 17:07:01.500,3023.5
2022-12-07 17:07:02.500,3023.5
2022-12-07 17:07:03.500,3023.5
2022-12-07 17:07:04.500,3023.5
2022-12-07 17:07:05.500,3023.25
2022-12-07 17:07:06.500,3023.25
2022-12-07 17:07:07.500,3023.25
2022-12-07 17:07:08.500,3023.25
2022-12-07 17:07:09.500,3023.0
2022-12-07 17:07:10.500,3023.0
2022-12-07 17:07:11.500,3023.0
2022-12-07 17:07:12.500,3023.0
2022-12-07 17:07:13.500,3023.0
2022-12-07 17:07:14.500,3022.75
2022-12-07 17:07:15.500,3022.75
2022-12-07 17:07:16.500,3022.75
2022-12-07 17:07:17.500,3022.75
2022-12-07 17:07:18.500,3022.75
2022-12-07 17:07:19.500,3022.5
2022-12-07 17:07:20.500,3022.5
2022-12-07 17:07:21.500,3022.5
2022-12-07 17:07:22.500,3022.5
2022-12-07 17:07:23.500,3022.5
2022-12-07 17:07:24.500,3022.25
2022-12-07 17:07:25.500,3022.25
2022-12-07 17:07:26.500,3022.25
2022-12-07 17:07:27.500,3022.25
2022-12-07 17:07:28.500,3022.25
2022-12-07 17:07:29.500,3022.0
2022-12-07 17:07:30.500,3022.0
2022-12-07 17:07:31.500,3022.0
2022-12-07 17:07:32.500,3022.0
2022-12-07 17:07:33.500,3021.75
2022-12-07 17:07:34.500,3021.75
2022-12-07 17:07:35.500,3021.75
2022-12-07 17:07:36.500,3021.75
2022-12-07 17:07:37.500,3021.75
2022-12-07 17:07:38.500,3021.5
2022-12-07 17:07:39.500,3021.5
2022-12-07 17:07:40.500,3021.5
2022-12-07 17:07:41.500,3021.5
2022-12-07 17:07:42.500,3021.5
2022-12-07 17:07:43.500,3021.25
2022-12-07 17:07:44.500,3021.25
2022-12-07 17:07:45.500,3021.25
2022-12-07 17:07:46.500,3021.25
2022-12-07 17:07:47.500,3021.25
2022-12-07 17:07:48.500,3021.0
2022-12-07 17:07:49.500,3021.0
2022-12-07 17:07:50.500,3021.0
2022-12-07 17:07:51.500,3021.0
2022-12-07 17:07:52.500,3020.75
2022-12-07 17:07:53.500,3020.75
2022-12-07 17:07:54.500,3020.75
2022-12-07 17:07:55.500,3020.75
2022-12-07 17:07:56.500,3020.75
2022-12-07 17:07:57.500,3020.5
2022-12-07 17:07:58.500,3020.5
2022-12-07 17:07:59.500,3020.5
2022-12-07 17:08:00.500,3020.5
2022-12-07 17:08:01.500,3020.25
2022-12-07 17:08:02.500,3020.25
2022-12-07 17:08:03.500,3020.25
2022-12-07 17:08:04.500,3020.25
2022-12-07 17:08:05.500,3020.25
2022-12-07 17:08:06.500,3020.0
2022-12-07 17:08:07.500,3020.0
2022-12-07 17:08:08.500,3020.0
2022-12-07 17:08:09.500,3020.0
2022-12-07 17:08:10.500,3020.0
2022-12-07 17:08:11.500,3019.75
2022-12-07 17:08:12.500,3019.75
2022-12-07 17:08:13.500,3019.75
2022-12-07 17:08:14.500,3019.75
2022-12-07 17:08:15.500,3019.75
2022-12-07 17:08:16.500,3019.5
2022-12-07 17:08:17.500,3019.5
2022-12-07 17:08:18.500,3019.5
2022-12-07 17:08:19.500,3019.5
2022-12-07 17:08:20.500,3019.25
2022-12-07 17:08:21.500,3019.25
2022-12-07 17:08:22.500,3019.25
2022-12-07 17:08:23.500,3019.25
2022-12-07 17:08:24.500,3019.25
2022-12-07 17:08:25.500,3019.0
2022-12-07 17:08:26.500,3019.0
2022-12-07 17:08:27.500,3019.0
2022-12-07 17:08:28.500,3019.0
2022-12-07 17:08:29.500,3019.0
2022-12-07 17:08:30.500,3018.75
2022-12-07 17:08:31.500,3018.75
2022-12-07 17:08:32.500,3018.75
2022-12-07 17:08:33.500,3018.75
2022-12-07 17:08:34.500,3018.5
2022-12-07 17:08:35.500,3018.5
2022-12-07 17:08:36.500,3018.5
2022-12-07 17:08:37.500,3018.5
2022-12-07 17:08:38.500,3018.5
2022-12-07 17:08:39.500,3018.25
2022-12-07 17:08:40.500,3018.25
2022-12-07 17:08:41.500,3018.25
2022-12-07 17:08:42.500,3018.25
2022-12-07 17:08:43.500,3018.0
2022-12-07 17:08:44.500,3018.0
2022-12-07 17:08:45.500,3018.0
2022-12-07 17:08:46.500,3018.0
2022-12-07 17:08:47.500,3018.0
2022-12-07 17:08:48.500,3017.75
2022-12-07 17:08:49.500,3017.75
2022-12-07 17:08:50.500,3017.75
2022-12-07 17:08:51.500,3017.75
2022-12-07 17:08:52.500,3017.75
2022-12-07 17:08:53.500,3017.5
2022-12-07 17:08:54.500,3017.5
2022-12-07 17:08:55.500,3017.5
2022-12-07 17:08:56.500,3017.5
2022-12-07 17:08:57.500,3017.25
2022-12-07 17:08:58.500,3017.25
2022-12-07 17:08:59.500,3017.25
2022-12-07 17:09:00.500,3017.25
2022-12-07 17:09:01.500,3017.25
2022-12-07 17:09:02.500,3017.0
2022-12-07 17:09:03.500,3017.0
2022-12-07 17:09:04.500,3017.0
2022-12-07 17:09:05.500,3017.0
2022-12-07 17:09:06.500,3016.75
2022-12-07 17:09:07.500,3016.75
2022-12-07 17:09:08.500,3016.75
2022-12-07 17:09:09.500,3016.75
2022-12-07 17:09:10.500,3016.75
2022-12-07 17:09:11.500,3016.5
2022-12-07 17:09:12.500,3016.5
2022-12-07 17:09:13.500,3016.5
2022-12-07 17:09:14.500,3016.5
2022-12-07 17:09:15.500,3016.25
2022-12-07 17:09:16.500,3016.25
2022-12-07 17:09:17.500,3016.25
2022-12-07 17:09:18.500,3016.25
2022-12-07 17:09:19.500,3016.25
2022-12-07 17:09:20.500,3016.0
2022-12-07 17:09:21.500,3016.0
2022-12-07 17:09:22.500,3016.0
2022-12-07 17:09:23.500,3016.0
2022-12-07 17:09:24.500,3016.0
2022-12-07 17:09:25.500,3015.75
2022-12-07 17:09:26.500,3015.75
2022-12-07 17:09:27.500,3015.75
2022-12-07 17:09:28.500,3015.75
2022-12-07 17:09:29.500,3015.5
2022-12-07 17:09:30.500,3015.5
2022-12-07 17:09:31.500,3015.5
2022-12-07 17:09:32.500,3015.5
2022-12-07 17:09:33.500,3015.5
2022-12-07 17:09:34.500,3015.25
2022-12-07 17:09:35.500,3015.25
2022-12-07 17:09:36.500,3015.25
2022-12-07 17:09:37.500,3015.25
2022-12-07 17:09:38.500,3015.0
2022-12-07 17:09:39.500,3015.0
2022-12-07 17:09:40.500,3015.0
2022-12-07 17:09:41.500,3015.0
2022-12-07 17:09:42.500,3015.0
2022-12-07 17:09:43.500,3014.75
2022-12-07 17:09:44.500,3014.75
2022-12-07 17:09:45.500,3014.75
2022-12-07 17:09:46.500,3014.75
2022-12-07 17:09:47.500,3014.5
2022-12-07 17:09:48.500,3014.5
2022-12-07 17:09:49.500,3014.5
2022-12-07 17:09:50.500,3014.5
2022-12-07 17:09:51.500,3014.5
2022-12-07 17:09:52.500,3014.25
2022-12-07 17:09:53.500,3014.25
2022-12-07 17:09:54.500,3014.25
2022-12-07 17:09:55.500,3014.25
2022-12-07 17:09:56.500,3014.0
2022-12-07 17:09:57.500,3014.0
2022-12-07 17:09:58.500,3014.0
2022-12-07 17:09:59.500,3014.0
2022-12-07 17:10:00.500,3013.75
2022-12-07 17:10:01.500,3013.75
2022-12-07 17:10:02.500,3013.75
2022-12-07 17:10:03.500,3013.75
2022-12-07 17:10:04.500,3013.75
2022-12-07 17:10:05.500,3013.5
2022-12-07 17:10:06.500,3013.5
2022-12-07 17:10:07.500,3013.5
2022-12-07 17:10:08.500,3013.5
2022-12-07 17:10:09.500,3013.25
2022-12-07 17:10:10.500,3013.25
2022-12-07 17:10:11.500,3013.25
2022-12-07 17:10:12.500,3013.25
2022-12-07 17:10:13.500,3013.25
2022-12-07 17:10:14.500,3013.0
2022-12-07 17:10:15.500,3013.0
2022-12-07 17:10:16.500,3013.0
2022-12-07 17:10:17.500,3013.0
2022-12-07 17:10:18.500,3012.75
2022-12-07 17:10:19.500,3012.75
2022-12-07 17:10:20.500,3012.75
2022-12-07 17:10:21.500,3012.75
2022-12-07 17:10:22.500,3012.75
2022-12-07 17:10:23.500,3012.5
2022-12-07 17:10:24.500,3012.5
2022-12-07 17:10:25.500,3012.5
2022-12-07 17:10:26.500,3012.5
2022-12-07 17:10:27.500,3012.25
2022-12-07 17:10:28.500,3012.25
2022-12-07 17:10:29.500,3012.25
2022-12-07 17:10:30.500,3012.25
2022-12-07 17:10:31.500,3012.25
2022-12-07 17:10:32.500,3012.0
2022-12-07 17:10:33.500,3012.0
2022-12-07 17:10:34.500,3012.0
2022-12-07 17:10:35.500,3012.0
2022-12-07 17:10:36.500,3011.75
2022-12-07 17:10:37.500,3011.75
2022-12-07 17:10:38.500,3011.75
2022-12-07 17:10:39.500,3011.75
2022-12-07 17:10:40.500,3011.5
2022-12-07 17:10:41.500,3011.5
2022-12-07 17:10:42.500,3011.5
2022-12-07 17:10:43.500,3011.5
2022-12-07 17:10:44.500,3011.5
2022-12-07 17:10:45.500,3011.25
2022-12-07 17:10:46.500,3011.25
2022-12-07 17:10:47.500,3011.25
2022-12-07 17:10:48.500,3011.25
2022-12-07 17:10:49.500,3011.0
2022-12-07 17:10:50.500,3011.0
2022-12-07 17:10:51.500,3011.0
2022-12-07 17:10:52.500,3011.0
2022-12-07 17:10:53.500,3011.0
2022-12-07 17:10:54.500,3010.75
2022-12-07 17:10:55.500,3010.75
2022-12-07 17:10:56.500,3010.75
2022-12-07 17:10:57.500,3010.75
2022-12-07 17:10:58.500,3010.5
2022-12-07 17:10:59.500,3010.5
2022-12-07 17:11:00.500,3010.5
2022-12-07 17:11:01.500,3010.5
2022-12-07 17:11:02.500,3010.25
2022-12-07 17:11:03.500,3010.25
2022-12-07 17:11:04.500,3010.25
2022-12-07 17:11:05.500,3010.25
2022-12-07 17:11:06.500,3010.25
2022-12-07 17:11:07.500,3010.0
2022-12-07 17:11:08.500,3010.0
2022-12-07 17:11:09.500,3010.0
2022-12-07 17:11:10.500,3010.0
2022-12-07 17:11:11.500,3009.75
2022-12-07 17:11:12.500,3009.75
2022-12-07 17:11:13.500,3009.75
2022-12-07 17:11:14.500,3009.75
2022-12-07 17:11:15.500,3009.5
2022-12-07 17:11:16.500,3009.5
2022-12-07 17:11:17.500,3009.5
2022-12-07 17:11:18.500,3009.5
2022-12-07 17:11:19.500,3009.5
2022-12-07 17:11:20.500,3009.25
2022-12-07 17:11:21.500,3009.25
2022-12-07 17:11:22.500,3009.25
2022-12-07 17:11:23.500,3009.25
2022-12-07 17:11:24.500,3009.0
2022-12-07 17:11:25.500,3009.0
2022-12-07 17:11:26.500,3009.0
2022-12-07 17:11:27.500,3009.0
2022-12-07 17:11:28.500,3008.75
2022-12-07 17:11:29.500,3008.75
2022-12-07 17:11:30.500,3008.75
2022-12-07 17:11:31.500,3008.75
2022-12-07 17:11:32.500,3008.5
2022-12-07 17:11:33.500,3008.5
2022-12-07 17:11:34.500,3008.5
2022-12-07 17:11:35.500,3008.5
2022-12-07 17:11:36.500,3008.5
2022-12-07 17:11:37.500,3008.25
2022-12-07 17:11:38.500,3008.25
2022-12-07 17:11:39.500,3008.25
2022-12-07 17:11:40.500,3008.25
2022-12-07 17:11:41.500,3008.0
2022-12-07 17:11:42.500,3008.0
2022-12-07 17:11:43.500,3008.0
2022-12-07 17:11:44.500,3008.0
2022-12-07 17:11:45.500,3008.0
2022-12-07 17:11:46.500,3007.75
2022-12-07 17:11:47.500,3007.75
2022-12-07 17:11:48.500,3007.75
2022-12-07 17:11:49.500,3007.75
2022-12-07 17:11:50.500,3007.5
2022-12-07 17:11:51.500,3007.5
2022-12-07 17:11:52.500,3007.5
2022-12-07 17:11:53.500,3007.5
2022-12-07 17:11:54.500,3007.25
2022-12-07 17:11:55.500,3007.25
2022-12-07 17:11:56.500,3007.25
2022-12-07 17:11:57.500,3007.25
2022-12-07 17:11:58.500,3007.0
2022-12-07 17:11:59.500,3007.0
2022-12-07 17:12:00.500,3007.0
2022-12-07 17:12:01.500,3007.0
2022-12-07 17:12:02.500,3007.0
2022-12-07 17:12:03.500,3006.75
2022-12-07 17:12:04.500,3006.75
2022-12-07 17:12:05.500,3006.75
2022-12-07 17:12:06.500,3006.75
2022-12-07 17:12:07.500,3006.5
2022-12-07 17:12:08.500,3006.5
2022-12-07 17:12:09.500,3006.5
2022-12-07 17:12:10.500,3006.5
2022-12-07 17:12:11.500,3006.25
2022-12-07 17:12:12.500,3006.25
2022-12-07 17:12:13.500,3006.25
2022-12-07 17:12:14.500,3006.25
2022-12-07 17:12:15.500,3006.0
2022-12-07 17:12:16.500,3006.0
2022-12-07 17:12:17.500,3006.0
2022-12-07 17:12:18.500,3006.0
2022-12-07 17:12:19.500,3006.0
2022-12-07 17:12:20.500,3005.75
2022-12-07 17:12:21.500,3005.75
2022-12-07 17:12:22.500,3005.75
2022-12-07 17:12:23.500,3005.75
2022-12-07 17:12:24.500,3005.5
2022-12-07 17:12:25.500,3005.5
2022-12-07 17:12:26.500,3005.5
2022-12-07 17:12:27.500,3005.5
2022-12-07 17:12:28.500,3005.25
2022-12-07 17:12:29.500,3005.25
2022-12-07 17:12:30.500,3005.25
2022-12-07 17:12:31.500,3005.25
2022-12-07 17:12:32.500,3005.0
2022-12-07 17:12:33.500,3005.0
2022-12-07 17:12:34.500,3005.0
2022-12-07 17:12:35.500,3005.0
2022-12-07 17:12:36.500,3004.75
2022-12-07 17:12:37.500,3004.75
2022-12-07 17:12:38.500,3004.75
2022-12-07 17:12:39.500,3004.75
2022-12-07 17:12:40.500,3004.75
2022-12-07 17:12:41.500,3004.5
2022-12-07 17:12:42.500,3004.5
2022-12-07 17:12:43.500,3004.5
2022-12-07 17:12:44.500,3004.5
2022-12-07 17:12:45.500,3004.25
2022-12-07 17:12:46.500,3004.25
2022-12-07 17:12:47.500,3004.25
2022-12-07 17:12:48.500,3004.25
2022-12-07 17:12:49.500,3004.0
2022-12-07 17:12:50.500,3004.0
2022-12-07 17:12:51.500,3004.0
2022-12-07 17:12:52.500,3004.0
2022-12-07 17:12:53.500,3003.75
2022-12-07 17:12:54.500,3003.75
2022-12-07 17:12:55.500,3003.75
2022-12-07 17:12:56.500,3003.75
2022-12-07 17:12:57.500,3003.5
2022-12-07 17:12:58.500,3003.5
2022-12-07 17:12:59.500,3003.5
2022-12-07 17:13:00.500,3003.5
2022-12-07 17:13:01.500,3003.25
2022-12-07 17:13:02.500,3003.25
2022-12-07 17:13:03.500,3003.25
2022-12-07 17:13:04.500,3003.25
2022-12-07 17:13:05.500,3003.0
2022-12-07 17:13:06.500,3003.0
2022-12-07 17:13:07.500,3003.0
2022-12-07 17:13:08.500,3003.0
2022-12-07 17:13:09.500,3003.0
2022-12-07 17:13:10.500,3002.75
2022-12-07 17:13:11.500,3002.75
2022-12-07 17:13:12.500,3002.75
2022-12-07 17:13:13.500,3002.75
2022-12-07 17:13:14.500,3002.5
2022-12-07 17:13:15.500,3002.5
2022-12-07 17:13:16.500,3002.5
2022-12-07 17:13:17.500,3002.5
2022-12-07 17:13:18.500,3002.5
2022-12-07 17:13:19.500,3002.25
2022-12-07 17:13:20.500,3002.25
2022-12-07 17:13:21.500,3002.25
2022-12-07 17:13:22.500,3002.25
2022-12-07 17:13:23.500,3002.25
2022-12-07 17:13:24.500,3002.0
2022-12-07 17:13:25.500,3002.0
2022-12-07 17:13:26.500,3002.0
2022-12-07 17:13:27.500,3002.0
2022-12-07 17:13:28.500,3002.0
2022-12-07 17:13:29.500,3002.0
2022-12-07 17:13:30.500,3001.75
2022-12-07 17:13:31.500,3001.75
2022-12-07 17:13:32.500,3001.75
2022-12-07 17:13:33.500,3001.75
2022-12-07 17:13:34.500,3001.75
2022-12-07 17:13:35.500,3001.5
2022-12-07 17:13:36.500,3001.5
2022-12-07 17:13:37.500,3001.5
2022-12-07 17:13:38.500,3001.5
2022-12-07 17:13:39.500,3001.5
2022-12-07 17:13:40.500,3001.25
2022-12-07 17:13:41.500,3001.25
2022-12-07 17:13:42.500,3001.25
2022-12-07 17:13:43.500,3001.25
2022-12-07 17:13:44.500,3001.25
2022-12-07 17:13:45.500,3001.25
2022-12-07 17:13:46.500,3001.0
2022-12-07 17:13:47.500,3001.0
2022-12-07 17:13:48.500,3001.0
2022-12-07 17:13:49.500,3001.0
2022-12-07 17:13:50.500,3001.0
2022-12-07 17:13:51.500,3000.75
2022-12-07 17:13:52.500,3000.75
2022-12-07 17:13:53.500,3000.75
2022-12-07 17:13:54.500,3000.75
2022-12-07 17:13:55.500,3000.75
2022-12-07 17:13:56.500,3000.75
2022-12-07 17:13:57.500,3000.5
2022-12-07 17:13:58.500,3000.5
2022-12-07 17:13:59.500,3000.5
2022-12-07 17:14:00.500,3000.5
2022-12-07 17:14:01.500,3000.5
2022-12-07 17:14:02.500,3000.25
2022-12-07 17:14:03.500,3000.25
2022-12-07 17:14:04.500,3000.25
2022-12-07 17:14:05.500,3000.25
2022-12-07 17:14:06.500,3000.25
2022-12-07 17:14:07.500,3000.0
2022-12-07 17:14:08.500,3000.0
2022-12-07 17:14:09.500,3000.0
2022-12-07 17:14:10.500,3000.0
2022-12-07 17:14:11.500,3000.0
2022-12-07 17:14:12.500,3000.0
2022-12-07 17:14:13.500,3000.25
2022-12-07 17:14:14.500,2999.75
2022-12-07 17:14:15.500,2999.75
2022-12-07 17:14:16.500,2999.75
2022-12-07 17:14:17.500,2999.75
2022-12-07 17:14:18.500,2999.5
2022-12-07 17:14:19.500,2999.5
2022-12-07 17:14:20.500,2999.5
2022-12-07 17:14:21.500,2999.5
2022-12-07 17:14:22.500,2999.5
2022-12-07 17:14:23.500,2999.5
2022-12-07 17:14:24.500,2999.25
2022-12-07 17:14:25.500,2999.25
2022-12-07 17:14:26.500,2999.25
2022-12-07 17:14:27.500,2999.25
2022-12-07 17:14:28.500,2999.25
2022-12-07 17:14:29.500,2999.0
2022-12-07 17:14:30.500,2999.0
2022-12-07 17:14:31.500,2999.0
2022-12-07 17:14:32.500,2999.0
2022-12-07 17:14:33.500,2999.0
2022-12-07 17:14:34.500,2998.75
2022-12-07 17:14:35.500,2998.75
2022-12-07 17:14:36.500,2998.75
2022-12-07 17:14:37.500,2998.75
2022-12-07 17:14:38.500,2998.75
2022-12-07 17:14:39.500,2998.5
2022-12-07 17:14:40.500,2998.5
2022-12-07 17:14:41.500,2998.5
2022-12-07 17:14:42.500,2998.5
2022-12-07 17:14:43.500,2998.5
2022-12-07 17:14:44.500,2998.5
2022-12-07 17:14:45.500,2998.25
2022-12-07 17:14:46.500,2998.25
2022-12-07 17:14:47.500,2998.25
2022-12-07 17:14:48.500,2998.25
2022-12-07 17:14:49.500,2998.25
2022-12-07 17:14:50.500,2998.0
2022-12-07 17:14:51.500,2998.0
2022-12-07 17:14:52.500,2998.0
2022-12-07 17:14:53.500,2998.0
2022-12-07 17:14:54.500,2998.0
2022-12-07 17:14:55.500,2997.75
2022-12-07 17:14:56.500,2997.75
2022-12-07 17:14:57.500,2997.75
2022-12-07 17:14:58.500,2997.75
2022-12-07 17:14:59.500,2997.75
2022-12-07 17:15:00.500,2997.5
2022-12-07 17:15:01.500,2997.5
2022-12-07 17:15:02.500,2997.5
2022-12-07 17:15:03.500,2997.5
2022-12-07 17:15:04.500,2997.5
2022-12-07 17:15:05.500,2997.5
2022-12-07 17:15:06.500,2997.25
2022-12-07 17:15:07.500,2997.25
2022-12-07 17:15:08.500,2997.25
2022-12-07 17:15:09.500,2997.25
2022-12-07 17:15:10.500,2997.25
2022-12-07 17:15:11.500,2997.0
2022-12-07 17:15:12.500,2997.0
2022-12-07 17:15:13.500,2997.0
2022-12-07 17:15:14.500,2997.0
2022-12-07 17:15:15.500,2997.0
2022-12-07 17:15:16.500,2996.75
2022-12-07 17:15:17.500,2996.75
2022-12-07 17:15:18.500,2996.75
2022-12-07 17:15:19.500,2996.75
2022-12-07 17:15:20.500,2996.75
2022-12-07 17:15:21.500,2996.5
2022-12-07 17:15:22.500,2996.5
2022-12-07 17:15:23.500,2996.5
2022-12-07 17:15:24.500,2996.5
2022-12-07 17:15:25.500,2996.5
2022-12-07 17:15:26.500,2996.25
2022-12-07 17:15:27.500,2996.25
2022-12-07 17:15:28.500,2996.25
2022-12-07 17:15:29.500,2996.25
2022-12-07 17:15:30.500,2996.25
2022-12-07 17:15:31.500,2996.0
2022-12-07 17:15:32.500,2996.0
2022-12-07 17:15:33.500,2996.0
2022-12-07 17:15:34.500,2996.0
2022-12-07 17:15:35.500,2996.0
2022-12-07 17:15:36.500,2996.0
2022-12-07 17:15:37.500,2995.75
2022-12-07 17:15:38.500,2995.75
2022-12-07 17:15:39.500,2995.75
2022-12-07 17:15:40.500,2995.75
2022-12-07 17:15:41.500,2995.75
2022-12-07 17:15:42.500,2995.5
2022-12-07 17:15:43.500,2995.5
2022-12-07 17:15:44.500,2995.5
2022-12-07 17:15:45.500,2995.5
2022-12-07 17:15:46.500,2995.5
2022-12-07 17:15:47.500,2995.25
2022-12-07 17:15:48.500,2995.25
2022-12-07 17:15:49.500,2995.25
2022-12-07 17:15:50.500,2995.25
2022-12-07 17:15:51.500,2995.25
2022-12-07 17:15:52.500,2995.0
2022-12-07 17:15:53.500,2995.0
2022-12-07 17:15:54.500,2995.0
2022-12-07 17:15:55.500,2995.0
2022-12-07 17:15:56.500,2995.0
2022-12-07 17:15:57.500,2994.75
2022-12-07 17:15:58.500,2994.75
2022-12-07 17:15:59.500,2994.75
2022-12-07 17:16:00.500,2994.75
2022-12-07 17:16:01.500,2994.75
2022-12-07 17:16:02.500,2994.5
2022-12-07 17:16:03.500,2994.5
2022-12-07 17:16:04.500,2994.5
2022-12-07 17:16:05.500,2994.5
2022-12-07 17:16:06.500,2994.5
2022-12-07 17:16:07.500,2994.25
2022-12-07 17:16:08.500,2994.25
2022-12-07 17:16:09.500,2994.25
2022-12-07 17:16:10.500,2994.25
2022-12-07 17:16:11.500,2994.25
2022-12-07 17:16:12.500,2994.0
2022-12-07 17:16:13.500,2994.0
2022-12-07 17:16:14.500,2994.0
2022-12-07 17:16:15.500,2994.0
2022-12-07 17:16:16.500,2994.0
2022-12-07 17:16:17.500,2993.75
2022-12-07 17:16:18.500,2993.75
2022-12-07 17:16:19.500,2993.75
2022-12-07 17:16:20.500,2993.75
2022-12-07 17:16:21.500,2993.75
2022-12-07 17:16:22.500,2993.5
2022-12-07 17:16:23.500,2993.5
2022-12-07 17:16:24.500,2993.5
2022-12-07 17:16:25.500,2993.5
2022-12-07 17:16:26.500,2993.5
2022-12-07 17:16:27.500,2993.25
2022-12-07 17:16:28.500,2993.25
2022-12-07 17:16:29.500,2993.25
2022-12-07 17:16:30.500,2993.25
2022-12-07 17:16:31.500,2993.25
2022-12-07 17:16:32.500,2993.0
2022-12-07 17:16:33.500,2993.0
2022-12-07 17:16:34.500,2993.0
2022-12-07 17:16:35.500,2993.0
2022-12-07 17:16:36.500,2993.0
2022-12-07 17:16:37.500,2992.75
2022-12-07 17:16:38.500,2992.75
2022-12-07 17:16:39.500,2992.75
2022-12-07 17:16:40.500,2992.75
2022-12-07 17:16:41.500,2992.75
2022-12-07 17:16:42.500,2992.5
2022-12-07 17:16:43.500,2992.5
2022-12-07 17:16:44.500,2992.5
2022-12-07 17:16:45.500,2992.5
2022-12-07 17:16:46.500,2992.5
2022-12-07 17:16:47.500,2992.25
2022-12-07 17:16:48.500,2992.25
2022-12-07 17:16:49.500,2992.25
2022-12-07 17:16:50.500,2992.25
2022-12-07 17:16:51.500,2992.25
2022-12-07 17:16:52.500,2992.0
2022-12-07 17:16:53.500,2992.0
2022-12-07 17:16:54.500,2992.0
2022-12-07 17:16:55.500,2992.0
2022-12-07 17:16:56.500,2992.0
2022-12-07 17:16:57.500,2991.75
2022-12-07 17:16:58.500,2991.75
2022-12-07 17:16:59.500,2991.75
2022-12-07 17:17:00.500,2991.75
2022-12-07 17:17:01.500,2991.75
2022-12-07 17:17:02.500,2991.5
2022-12-07 17:17:03.500,2991.5
2022-12-07 17:17:04.500,2991.5
2022-12-07 17:17:05.500,2991.5
2022-12-07 17:17:06.500,2991.5
2022-12-07 17:17:07.500,2991.25
2022-12-07 17:17:08.500,2991.25
2022-12-07 17:17:09.500,2991.25
2022-12-07 17:17:10.500,2991.25
2022-12-07 17:17:11.500,2991.25
2022-12-07 17:17:12.500,2991.0
2022-12-07 17:17:13.500,2991.0
2022-12-07 17:17:14.500,2991.0
2022-12-07 17:17:15.500,2991.0
2022-12-07 17:17:16.500,2991.0
2022-12-07 17:17:17.500,2990.75
2022-12-07 17:17:18.500,2990.75
2022-12-07 17:17:19.500,2990.75
2022-12-07 17:17:20.500,2990.75
2022-12-07 17:17:21.500,2990.75
2022-12-07 17:17:22.500,2990.5
2022-12-07 17:17:23.500,2990.5
2022-12-07 17:17:24.500,2990.5
2022-12-07 17:17:25.500,2990.5
2022-12-07 17:17:26.500,2990.5
2022-12-07 17:17:27.500,2990.25
2022-12-07 17:17:28.500,2990.25
2022-12-07 17:17:29.500,2990.25
2022-12-07 17:17:30.500,2990.25
2022-12-07 17:17:31.500,2990.0
2022-12-07 17:17:32.500,2990.0
2022-12-07 17:17:33.500,2990.0
2022-12-07 17:17:34.500,2990.0
2022-12-07 17:17:35.500,2990.0
2022-12-07 17:17:36.500,2989.75
2022-12-07 17:17:37.500,2989.75
2022-12-07 17:17:38.500,2989.75
2022-12-07 17:17:39.500,2989.75
2022-12-07 17:17:40.500,2989.75
2022-12-07 17:17:41.500,2989.5
2022-12-07 17:17:42.500,2989.5
2022-12-07 17:17:43.500,2989.5
2022-12-07 17:17:44.500,2989.5
2022-12-07 17:17:45.500,2989.5
2022-12-07 17:17:46.500,2989.25
2022-12-07 17:17:47.500,2989.25
2022-12-07 17:17:48.500,2989.25
2022-12-07 17:17:49.500,2989.25
2022-12-07 17:17:50.500,2989.25
2022-12-07 17:17:51.500,2989.0
2022-12-07 17:17:52.500,2989.0
2022-12-07 17:17:53.500,2989.0
2022-12-07 17:17:54.500,2989.0
2022-12-07 17:17:55.500,2989.0
2022-12-07 17:17:56.500,2988.75
2022-12-07 17:17:57.500,2988.75
2022-12-07 17:17:58.500,2988.75
2022-12-07 17:17:59.500,2988.75
2022-12-07 17:18:00.500,2988.5
2022-12-07 17:18:01.500,2988.5
2022-12-07 17:18:02.500,2988.5
2022-12-07 17:18:03.500,2988.5
2022-12-07 17:18:04.500,2988.5
2022-12-07 17:18:05.500,2988.25
2022-12-07 17:18:06.500,2988.25
2022-12-07 17:18:07.500,2988.25
2022-12-07 17:18:08.500,2988.25
2022-12-07 17:18:09.500,2988.25
2022-12-07 17:18:10.500,2988.0
2022-12-07 17:18:11.500,2988.0
2022-12-07 17:18:12.500,2988.0
2022-12-07 17:18:13.500,2988.0
2022-12-07 17:18:14.500,2988.0
2022-12-07 17:18:15.500,2987.75
2022-12-07 17:18:16.500,2987.75
2022-12-07 17:18:17.500,2987.75
2022-12-07 17:18:18.500,2987.75
2022-12-07 17:18:19.500,2987.75
2022-12-07 17:18:20.500,2987.5
2022-12-07 17:18:21.500,2987.5
2022-12-07 17:18:22.500,2987.5
2022-12-07 17:18:23.500,2987.5
2022-12-07 17:18:24.500,2987.25
2022-12-07 17:18:25.500,2987.25
2022-12-07 17:18:26.500,2987.25
2022-12-07 17:18:27.500,2987.25
2022-12-07 17:18:28.500,2987.25
2022-12-07 17:18:29.500,2987.0
2022-12-07 17:18:30.500,2987.0
2022-12-07 17:18:31.500,2987.0
2022-12-07 17:18:32.500,2987.0
2022-12-07 17:18:33.500,2987.0
2022-12-07 17:18:34.500,2986.75
2022-12-07 17:18:35.500,2986.75
2022-12-07 17:18:36.500,2986.75
2022-12-07 17:18:37.500,2986.75
2022-12-07 17:18:38.500,2986.75
2022-12-07 17:18:39.500,2986.5
2022-12-07 17:18:40.500,2986.5
2022-12-07 17:18:41.500,2986.5
2022-12-07 17:18:42.500,2986.5
2022-12-07 17:18:43.500,2986.25
2022-12-07 17:18:44.500,2986.25
2022-12-07 17:18:45.500,2986.25
2022-12-07 17:18:46.500,2986.25
2022-12-07 17:18:47.500,2986.25
2022-12-07 17:18:48.500,2986.0
2022-12-07 17:18:49.500,2986.0
2022-12-07 17:18:50.500,2986.0
2022-12-07 17:18:51.500,2986.0
2022-12-07 17:18:52.500,2986.0
2022-12-07 17:18:53.500,2985.75
2022-12-07 17:18:54.500,2985.75
2022-12-07 17:18:55.500,2985.75
2022-12-07 17:18:56.500,2985.75
2022-12-07 17:18:57.500,2985.5
2022-12-07 17:18:58.500,2985.5
2022-12-07 17:18:59.500,2985.5
2022-12-07 17:19:00.500,2985.5
2022-12-07 17:19:01.500,2985.5
2022-12-07 17:19:02.500,2985.25
2022-12-07 17:19:03.500,2985.25
2022-12-07 17:19:04.500,2985.25
2022-12-07 17:19:05.500,2985.25
2022-12-07 17:19:06.500,2985.25
2022-12-07 17:19:07.500,2985.0
2022-12-07 17:19:08.500,2985.0
2022-12-07 17:19:09.500,2985.0
2022-12-07 17:19:10.500,2985.0
2022-12-07 17:19:11.500,2985.0
2022-12-07 17:19:12.500,2984.75
2022-12-07 17:19:13.500,2984.75
2022-12-07 17:19:14.500,2984.75
2022-12-07 17:19:15.500,2984.75
2022-12-07 17:19:16.500,2984.5
2022-12-07 17:19:17.500,2984.5
2022-12-07 17:19:18.500,2984.5
2022-12-07 17:19:19.500,2984.5
2022-12-07 17:19:20.500,2984.5
2022-12-07 17:19:21.500,2984.25
2022-12-07 17:19:22.500,2984.25
2022-12-07 17:19:23.500,2984.25
2022-12-07 17:19:24.500,2984.25
2022-12-07 17:19:25.500,2984.25
2022-12-07 17:19:26.500,2984.0
2022-12-07 17:19:27.500,2984.0
2022-12-07 17:19:28.500,2984.0
2022-12-07 17:19:29.500,2984.0
2022-12-07 17:19:30.500,2983.75
2022-12-07 17:19:31.500,2983.75
2022-12-07 17:19:32.500,2983.75
2022-12-07 17:19:33.500,2983.75
2022-12-07 17:19:34.500,2983.75
2022-12-07 17:19:35.500,2983.5
2022-12-07 17:19:36.500,2983.5
2022-12-07 17:19:37.500,2983.5
2022-12-07 17:19:38.500,2983.5
2022-12-07 17:19:39.500,2983.25
2022-12-07 17:19:40.500,2983.25
2022-12-07 17:19:41.500,2983.25
2022-12-07 17:19:42.500,2983.25
2022-12-07 17:19:43.500,2983.25
2022-12-07 17:19:44.500,2983.0
2022-12-07 17:19:45.500,2983.0
2022-12-07 17:19:46.500,2983.0
2022-12-07 17:19:47.500,2983.0
2022-12-07 17:19:48.500,2983.0
2022-12-07 17:19:49.500,2982.75
2022-12-07 17:19:50.500,2982.75
2022-12-07 17:19:51.500,2982.75
2022-12-07 17:19:52.500,2982.75
2022-12-07 17:19:53.500,2982.5
2022-12-07 17:19:54.500,2982.5
2022-12-07 17:19:55.500,2982.5
2022-12-07 17:19:56.500,2982.5
2022-12-07 17:19:57.500,2982.5
2022-12-07 17:19:58.500,2982.25
2022-12-07 17:19:59.500,2982.25
2022-12-07 17:20:00.500,2982.25
2022-12-07 17:20:01.500,2982.25
2022-12-07 17:20:02.500,2982.0
2022-12-07 17:20:03.500,2982.0
2022-12-07 17:20:04.500,2982.0
2022-12-07 17:20:05.500,2982.0
2022-12-07 17:20:06.500,2982.0
2022-12-07 17:20:07.500,2981.75
2022-12-07 17:20:08.500,2981.75
2022-12-07 17:20:09.500,2981.75
2022-12-07 17:20:10.500,2981.75
2022-12-07 17:20:11.500,2981.5
2022-12-07 17:20:12.500,2981.5
2022-12-07 17:20:13.500,2981.5
2022-12-07 17:20:14.500,2981.5
2022-12-07 17:20:15.500,2981.5
2022-12-07 17:20:16.500,2981.25
2022-12-07 17:20:17.500,2981.25
2022-12-07 17:20:18.500,2981.25
2022-12-07 17:20:19.500,2981.25
2022-12-07 17:20:20.500,2981.25
2022-12-07 17:20:21.500,2981.0
2022-12-07 17:20:22.500,2981.0
2022-12-07 17:20:23.500,2981.0
2022-12-07 17:20:24.500,2981.0
2022-12-07 17:20:25.500,2980.75
2022-12-07 17:20:26.500,2980.75
2022-12-07 17:20:27.500,2980.75
2022-12-07 17:20:28.500,2980.75
2022-12-07 17:20:29.500,2980.75
2022-12-07 17:20:30.500,2980.5
2022-12-07 17:20:31.500,2980.5
2022-12-07 17:20:32.500,2980.5
2022-12-07 17:20:33.500,2980.5
2022-12-07 17:20:34.500,2980.25
2022-12-07 17:20:35.500,2980.25
2022-12-07 17:20:36.500,2980.25
2022-12-07 17:20:37.500,2980.25
2022-12-07 17:20:38.500,2980.25
2022-12-07 17:20:39.500,2980.0
2022-12-07 17:20:40.500,2980.0
2022-12-07 17:20:41.500,2980.0
2022-12-07 17:20:42.500,2980.0
2022-12-07 17:20:43.500,2979.75
2022-12-07 17:20:44.500,2979.75
2022-12-07 17:20:45.500,2979.75
2022-12-07 17:20:46.500,2979.75
2022-12-07 17:20:47.500,2979.75
2022-12-07 17:20:48.500,2979.5
2022-12-07 17:20:49.500,2979.5
2022-12-07 17:20:50.500,2979.5
2022-12-07 17:20:51.500,2979.5
2022-12-07 17:20:52.500,2979.25
2022-12-07 17:20:53.500,2979.25
2022-12-07 17:20:54.500,2979.25
2022-12-07 17:20:55.500,2979.25
2022-12-07 17:20:56.500,2979.25
2022-12-07 17:20:57.500,2979.0
2022-12-07 17:20:58.500,2979.0
2022-12-07 17:20:59.500,2979.0
2022-12-07 17:21:00.500,2979.0
2022-12-07 17:21:01.500,2978.75
2022-12-07 17:21:02.500,2978.75
2022-12-07 17:21:03.500,2978.75
2022-12-07 17:21:04.500,2978.75
2022-12-07 17:21:05.500,2978.5
2022-12-07 17:21:06.500,2978.5
2022-12-07 17:21:07.500,2978.5
2022-12-07 17:21:08.500,2978.5
2022-12-07 17:21:09.500,2978.5
2022-12-07 17:21:10.500,2978.25
2022-12-07 17:21:11.500,2978.25
2022-12-07 17:21:12.500,2978.25
2022-12-07 17:21:13.500,2978.25
2022-12-07 17:21:14.500,2978.0
2022-12-07 17:21:15.500,2978.0
2022-12-07 17:21:16.500,2978.0
2022-12-07 17:21:17.500,2978.0
2022-12-07 17:21:18.500,2978.0
2022-12-07 17:21:19.500,2977.75
2022-12-07 17:21:20.500,2977.75
2022-12-07 17:21:21.500,2977.75
2022-12-07 17:21:22.500,2977.75
2022-12-07 17:21:23.500,2977.5
2022-12-07 17:21:24.500,2977.5
2022-12-07 17:21:25.500,2977.5
2022-12-07 17:21:26.500,2977.5
2022-12-07 17:21:27.500,2977.5
2022-12-07 17:21:28.500,2977.25
2022-12-07 17:21:29.500,2977.25
2022-12-07 17:21:30.500,2977.25
2022-12-07 17:21:31.500,2977.25
2022-12-07 17:21:32.500,2977.0
2022-12-07 17:21:33.500,2977.0
2022-12-07 17:21:34.500,2977.0
2022-12-07 17:21:35.500,2977.0
2022-12-07 17:21:36.500,2976.75
2022-12-07 17:21:37.500,2976.75
2022-12-07 17:21:38.500,2976.75
2022-12-07 17:21:39.500,2976.75
2022-12-07 17:21:40.500,2976.75
2022-12-07 17:21:41.500,2976.5
2022-12-07 17:21:42.500,2976.5
2022-12-07 17:21:43.500,2976.5
2022-12-07 17:21:44.500,2976.5
2022-12-07 17:21:45.500,2976.25
2022-12-07 17:21:46.500,2976.25
2022-12-07 17:21:47.500,2976.25
2022-12-07 17:21:48.500,2976.25
2022-12-07 17:21:49.500,2976.0
2022-12-07 17:21:50.500,2976.0
2022-12-07 17:21:51.500,2976.0
2022-12-07 17:21:52.500,2976.0
2022-12-07 17:21:53.500,2976.0
2022-12-07 17:21:54.500,2975.75
2022-12-07 17:21:55.500,2975.75
2022-12-07 17:21:56.500,2975.75
2022-12-07 17:21:57.500,2975.75
2022-12-07 17:21:58.500,2975.5
2022-12-07 17:21:59.500,2975.5
2022-12-07 17:22:00.500,2975.5
2022-12-07 17:22:01.500,2975.5
2022-12-07 17:22:02.500,2975.5
2022-12-07 17:22:03.500,2975.25
2022-12-07 17:22:04.500,2975.25
2022-12-07 17:22:05.500,2975.25
2022-12-07 17:22:06.500,2975.25
2022-12-07 17:22:07.500,2975.0
2022-12-07 17:22:08.500,2975.0
2022-12-07 17:22:09.500,2975.0
2022-12-07 17:22:10.500,2975.0
2022-12-07 17:22:11.500,2974.75
2022-12-07 17:22:12.500,2974.75
2022-12-07 17:22:13.500,2974.75
2022-12-07 17:22:14.500,2974.75
2022-12-07 17:22:15.500,2974.75
2022-12-07 17:22:16.500,2974.5
2022-12-07 17:22:17.500,2974.5
2022-12-07 17:22:18.500,2974.5
2022-12-07 17:22:19.500,2974.5
2022-12-07 17:22:20.500,2974.25
2022-12-07 17:22:21.500,2974.25
2022-12-07 17:22:22.500,2974.25
2022-12-07 17:22:23.500,2974.25
2022-12-07 17:22:24.500,2974.0
2022-12-07 17:22:25.500,2974.0
2022-12-07 17:22:26.500,2974.0
2022-12-07 17:22:27.500,2974.0
2022-12-07 17:22:28.500,2974.0
2022-12-07 17:22:29.500,2973.75
2022-12-07 17:22:30.500,2973.75
2022-12-07 17:22:31.500,2973.75
2022-12-07 17:22:32.500,2973.75
2022-12-07 17:22:33.500,2973.5
2022-12-07 17:22:34.500,2973.5
2022-12-07 17:22:35.500,2973.5
2022-12-07 17:22:36.500,2973.5
2022-12-07 17:22:37.500,2973.25
2022-12-07 17:22:38.500,2973.25
2022-12-07 17:22:39.500,2973.25
2022-12-07 17:22:40.500,2973.25
2022-12-07 17:22:41.500,2973.0
2022-12-07 17:22:42.500,2973.0
2022-12-07 17:22:43.500,2973.0
2022-12-07 17:22:44.500,2973.0
2022-12-07 17:22:45.500,2973.0
2022-12-07 17:22:46.500,2972.75
2022-12-07 17:22:47.500,2972.75
2022-12-07 17:22:48.500,2972.75
2022-12-07 17:22:49.500,2972.75
2022-12-07 17:22:50.500,2972.5
2022-12-07 17:22:51.500,2972.5
2022-12-07 17:22:52.500,2972.5
2022-12-07 17:22:53.500,2972.5
2022-12-07 17:22:54.500,2972.25
2022-12-07 17:22:55.500,2972.25
2022-12-07 17:22:56.500,2972.25
2022-12-07 17:22:57.500,2972.25
2022-12-07 17:22:58.500,2972.25
2022-12-07 17:22:59.500,2972.0
2022-12-07 17:23:00.500,2972.0
2022-12-07 17:23:01.500,2972.0
2022-12-07 17:23:02.500,2972.0
2022-12-07 17:23:03.500,2971.75
2022-12-07 17:23:04.500,2971.75
2022-12-07 17:23:05.500,2971.75
2022-12-07 17:23:06.500,2971.75
2022-12-07 17:23:07.500,2971.5
2022-12-07 17:23:08.500,2971.5
2022-12-07 17:23:09.500,2971.5
2022-12-07 17:23:10.500,2971.5
2022-12-07 17:23:11.500,2971.25
2022-12-07 17:23:12.500,2971.25
2022-12-07 17:23:13.500,2971.25
2022-12-07 17:23:14.500,2971.25
2022-12-07 17:23:15.500,2971.25
2022-12-07 17:23:16.500,2971.0
2022-12-07 17:23:17.500,2971.0
2022-12-07 17:23:18.500,2971.0
2022-12-07 17:23:19.500,2971.0
2022-12-07 17:23:20.500,2970.75
2022-12-07 17:23:21.500,2970.75
2022-12-07 17:23:22.500,2970.75
2022-12-07 17:23:23.500,2970.75
2022-12-07 17:23:24.500,2970.5
2022-12-07 17:23:25.500,2970.5
2022-12-07 17:23:26.500,2970.5
2022-12-07 17:23:27.500,2970.5
2022-12-07 17:23:28.500,2970.5
2022-12-07 17:23:29.500,2970.25
2022-12-07 17:23:30.500,2970.25
2022-12-07 17:23:31.500,2970.25
2022-12-07 17:23:32.500,2970.25
2022-12-07 17:23:33.500,2970.0
2022-12-07 17:23:34.500,2970.0
2022-12-07 17:23:35.500,2970.0
2022-12-07 17:23:36.500,2970.0
2022-12-07 17:23:37.500,2969.75
2022-12-07 17:23:38.500,2969.75
2022-12-07 17:23:39.500,2969.75
2022-12-07 17:23:40.500,2969.75
2022-12-07 17:23:41.500,2969.5
2022-12-07 17:23:42.500,2969.5
2022-12-07 17:23:43.500,2969.5
2022-12-07 17:23:44.500,2969.5
2022-12-07 17:23:45.500,2969.5
2022-12-07 17:23:46.500,2969.25
2022-12-07 17:23:47.500,2969.25
2022-12-07 17:23:48.500,2969.25
2022-12-07 17:23:49.500,2969.25
2022-12-07 17:23:50.500,2969.0
2022-12-07 17:23:51.500,2969.0
2022-12-07 17:23:52.500,2969.0
2022-12-07 17:23:53.500,2969.0
2022-12-07 17:23:54.500,2968.75
2022-12-07 17:23:55.500,2968.75
2022-12-07 17:23:56.500,2968.75
2022-12-07 17:23:57.500,2968.75
2022-12-07 17:23:58.500,2968.5
2022-12-07 17:23:59.500,2968.5
2022-12-07 17:24:00.500,2968.5
2022-12-07 17:24:01.500,2968.5
2022-12-07 17:24:02.500,2968.25
2022-12-07 17:24:03.500,2968.25
2022-12-07 17:24:04.500,2968.25
2022-12-07 17:24:05.500,2968.25
2022-12-07 17:24:06.500,2968.0
2022-12-07 17:24:07.500,2968.0
2022-12-07 17:24:08.500,2968.0
2022-12-07 17:24:09.500,2968.0
2022-12-07 17:24:10.500,2968.0
2022-12-07 17:24:11.500,2967.75
2022-12-07 17:24:12.500,2967.75
2022-12-07 17:24:13.500,2967.75
2022-12-07 17:24:14.500,2967.75
2022-12-07 17:24:15.500,2967.5
2022-12-07 17:24:16.500,2967.5
2022-12-07 17:24:17.500,2967.5
2022-12-07 17:24:18.500,2967.5
2022-12-07 17:24:19.500,2967.25
2022-12-07 17:24:20.500,2967.25
2022-12-07 17:24:21.500,2967.25
2022-12-07 17:24:22.500,2967.25
2022-12-07 17:24:23.500,2967.0
2022-12-07 17:24:24.500,2967.0
2022-12-07 17:24:25.500,2967.0
2022-12-07 17:24:26.500,2967.0
2022-12-07 17:24:27.500,2966.75
2022-12-07 17:24:28.500,2966.75
2022-12-07 17:24:29.500,2966.75
2022-12-07 17:24:30.500,2966.75
2022-12-07 17:24:31.500,2966.5
2022-12-07 17:24:32.500,2966.5
2022-12-07 17:24:33.500,2966.5
2022-12-07 17:24:34.500,2966.5
2022-12-07 17:24:35.500,2966.25
2022-12-07 17:24:36.500,2966.25
2022-12-07 17:24:37.500,2966.25
2022-12-07 17:24:38.500,2966.25
2022-12-07 17:24:39.500,2966.0
2022-12-07 17:24:40.500,2966.0
2022-12-07 17:24:41.500,2966.0
2022-12-07 17:24:42.500,2966.0
2022-12-07 17:24:43.500,2965.75
2022-12-07 17:24:44.500,2965.75
2022-12-07 17:24:45.500,2965.75
2022-12-07 17:24:46.500,2965.75
2022-12-07 17:24:47.500,2965.75
2022-12-07 17:24:48.500,2965.5
2022-12-07 17:24:49.500,2965.5
2022-12-07 17:24:50.500,2965.5
2022-12-07 17:24:51.500,2965.5
2022-12-07 17:24:52.500,2965.25
2022-12-07 17:24:53.500,2965.25
2022-12-07 17:24:54.500,2965.25
2022-12-07 17:24:55.500,2965.25
2022-12-07 17:24:56.500,2965.0
2022-12-07 17:24:57.500,2965.0
2022-12-07 17:24:58.500,2965.0
2022-12-07 17:24:59.500,2965.0
2022-12-07 17:25:00.500,2964.75
2022-12-07 17:25:01.500,2964.75
2022-12-07 17:25:02.500,2964.75
2022-12-07 17:25:03.500,2964.75
2022-12-07 17:25:04.500,2964.5
2022-12-07 17:25:05.500,2964.5
2022-12-07 17:25:06.500,2964.5
2022-12-07 17:25:07.500,2964.5
2022-12-07 17:25:08.500,2964.25
2022-12-07 17:25:09.500,2964.25
2022-12-07 17:25:10.500,2964.25
2022-12-07 17:25:11.500,2964.25
2022-12-07 17:25:12.500,2964.0
2022-12-07 17:25:13.500,2964.0
2022-12-07 17:25:14.500,2964.0
2022-12-07 17:25:15.500,2964.0
2022-12-07 17:25:16.500,2963.75
2022-12-07 17:25:17.500,2963.75
2022-12-07 17:25:18.500,2963.75
2022-12-07 17:25:19.500,2963.75
2022-12-07 17:25:20.500,2963.5
2022-12-07 17:25:21.500,2963.5
2022-12-07 17:25:22.500,2963.5
2022-12-07 17:25:23.500,2963.5
2022-12-07 17:25:24.500,2963.25
2022-12-07 17:25:25.500,2963.25
2022-12-07 17:25:26.500,2963.25
2022-12-07 17:25:27.500,2963.25
2022-12-07 17:25:28.500,2963.0
2022-12-07 17:25:29.500,2963.0
2022-12-07 17:25:30.500,2963.0
2022-12-07 17:25:31.500,2963.0
2022-12-07 17:25:32.500,2962.75
2022-12-07 17:25:33.500,2962.75
2022-12-07 17:25:34.500,2962.75
2022-12-07 17:25:35.500,2962.75
2022-12-07 17:25:36.500,2962.5
2022-12-07 17:25:37.500,2962.5
2022-12-07 17:25:38.500,2962.5
2022-12-07 17:25:39.500,2962.5
2022-12-07 17:25:40.500,2962.25
2022-12-07 17:25:41.500,2962.25
2022-12-07 17:25:42.500,2962.25
2022-12-07 17:25:43.500,2962.25
2022-12-07 17:25:44.500,2962.0
2022-12-07 17:25:45.500,2962.0
2022-12-07 17:25:46.500,2962.0
2022-12-07 17:25:47.500,2962.0
2022-12-07 17:25:48.500,2961.75
2022-12-07 17:25:49.500,2961.75
2022-12-07 17:25:50.500,2961.75
2022-12-07 17:25:51.500,2961.75
2022-12-07 17:25:52.500,2961.5
2022-12-07 17:25:53.500,2961.5
2022-12-07 17:25:54.500,2961.5
2022-12-07 17:25:55.500,2961.5
2022-12-07 17:25:56.500,2961.25
2022-12-07 17:25:57.500,2961.25
2022-12-07 17:25:58.500,2961.25
2022-12-07 17:25:59.500,2961.25
2022-12-07 17:26:00.500,2961.0
2022-12-07 17:26:01.500,2961.0
2022-12-07 17:26:02.500,2961.0
2022-12-07 17:26:03.500,2961.0
2022-12-07 17:26:04.500,2960.75
2022-12-07 17:26:05.500,2960.75
2022-12-07 17:26:06.500,2960.75
2022-12-07 17:26:07.500,2960.75
2022-12-07 17:26:08.500,2960.5
2022-12-07 17:26:09.500,2960.5
2022-12-07 17:26:10.500,2960.5
2022-12-07 17:26:11.500,2960.5
2022-12-07 17:26:12.500,2960.25
2022-12-07 17:26:13.500,2960.25
2022-12-07 17:26:14.500,2960.25
2022-12-07 17:26:15.500,2960.25
2022-12-07 17:26:16.500,2960.0
2022-12-07 17:26:17.500,2960.0
2022-12-07 17:26:18.500,2960.0
2022-12-07 17:26:19.500,2960.0
2022-12-07 17:26:20.500,2959.75
2022-12-07 17:26:21.500,2959.75
2022-12-07 17:26:22.500,2959.75
2022-12-07 17:26:23.500,2959.75
2022-12-07 17:26:24.500,2959.5
2022-12-07 17:26:25.500,2959.5
2022-12-07 17:26:26.500,2959.5
2022-12-07 17:26:27.500,2959.5
2022-12-07 17:26:28.500,2959.25
2022-12-07 17:26:29.500,2959.25
2022-12-07 17:26:30.500,2959.25
2022-12-07 17:26:31.500,2959.25
2022-12-07 17:26:32.500,2959.0
2022-12-07 17:26:33.500,2959.0
2022-12-07 17:26:34.500,2959.0
2022-12-07 17:26:35.500,2959.0
2022-12-07 17:26:36.500,2958.75
2022-12-07 17:26:37.500,2958.75
2022-12-07 17:26:38.500,2958.75
2022-12-07 17:26:39.500,2958.75
2022-12-07 17:26:40.500,2958.5
2022-12-07 17:26:41.500,2958.5
2022-12-07 17:26:42.500,2958.5
2022-12-07 17:26:43.500,2958.5
2022-12-07 17:26:44.500,2958.25
2022-12-07 17:26:45.500,2958.25
2022-12-07 17:26:46.500,2958.25
2022-12-07 17:26:47.500,2958.25
2022-12-07 17:26:48.500,2958.0
2022-12-07 17:26:49.500,2958.0
2022-12-07 17:26:50.500,2958.0
2022-12-07 17:26:51.500,2958.0
2022-12-07 17:26:52.500,2957.75
2022-12-07 17:26:53.500,2957.75
2022-12-07 17:26:54.500,2957.75
2022-12-07 17:26:55.500,2957.75
2022-12-07 17:26:56.500,2957.5
2022-12-07 17:26:57.500,2957.5
2022-12-07 17:26:58.500,2957.5
2022-12-07 17:26:59.500,2957.5
2022-12-07 17:27:00.500,2957.25
2022-12-07 17:27:01.500,2957.25
2022-12-07 17:27:02.500,2957.25
2022-12-07 17:27:03.500,2957.0
2022-12-07 17:27:04.500,2957.0
2022-12-07 17:27:05.500,2957.0
2022-12-07 17:27:06.500,2957.0
2022-12-07 17:27:07.500,2956.75
2022-12-07 17:27:08.500,2956.75
2022-12-07 17:27:09.500,2956.75
2022-12-07 17:27:10.500,2956.75
2022-12-07 17:27:11.500,2956.5
2022-12-07 17:27:12.500,2956.5
2022-12-07 17:27:13.500,2956.5
2022-12-07 17:27:14.500,2956.5
2022-12-07 17:27:15.500,2956.25
2022-12-07 17:27:16.500,2956.25
2022-12-07 17:27:17.500,2956.25
2022-12-07 17:27:18.500,2956.25
2022-12-07 17:27:19.500,2956.0
2022-12-07 17:27:20.500,2956.0
2022-12-07 17:27:21.500,2956.0
2022-12-07 17:27:22.500,2956.0
2022-12-07 17:27:23.500,2955.75
2022-12-07 17:27:24.500,2955.75
2022-12-07 17:27:25.500,2955.75
2022-12-07 17:27:26.500,2955.75
2022-12-07 17:27:27.500,2955.5
2022-12-07 17:27:28.500,2955.5
2022-12-07 17:27:29.500,2955.5
2022-12-07 17:27:30.500,2955.25
2022-12-07 17:27:31.500,2955.25
2022-12-07 17:27:32.500,2955.25
2022-12-07 17:27:33.500,2955.25
2022-12-07 17:27:34.500,2955.0
2022-12-07 17:27:35.500,2955.0
2022-12-07 17:27:36.500,2955.0
2022-12-07 17:27:37.500,2955.0
2022-12-07 17:27:38.500,2954.75
2022-12-07 17:27:39.500,2954.75
2022-12-07 17:27:40.500,2954.75
2022-12-07 17:27:41.500,2954.75
2022-12-07 17:27:42.500,2954.5
2022-12-07 17:27:43.500,2954.5
2022-12-07 17:27:44.500,2954.5
2022-12-07 17:27:45.500,2954.5
2022-12-07 17:27:46.500,2954.25
2022-12-07 17:27:47.500,2954.25
2022-12-07 17:27:48.500,2954.25
2022-12-07 17:27:49.500,2954.25
2022-12-07 17:27:50.500,2954.0
2022-12-07 17:27:51.500,2954.0
2022-12-07 17:27:52.500,2954.0
2022-12-07 17:27:53.500,2954.0
2022-12-07 17:27:54.500,2953.75
2022-12-07 17:27:55.500,2953.75
2022-12-07 17:27:56.500,2953.75
2022-12-07 17:27:57.500,2953.5
2022-12-07 17:27:58.500,2953.5
2022-12-07 17:27:59.500,2953.5
2022-12-07 17:28:00.500,2953.5
2022-12-07 17:28:01.500,2953.25
2022-12-07 17:28:02.500,2953.25
2022-12-07 17:28:03.500,2953.25
2022-12-07 17:28:04.500,2953.25
2022-12-07 17:28:05.500,2953.0
2022-12-07 17:28:06.500,2953.0
2022-12-07 17:28:07.500,2953.0
2022-12-07 17:28:08.500,2953.0
2022-12-07 17:28:09.500,2952.75
2022-12-07 17:28:10.500,2952.75
2022-12-07 17:28:11.500,2952.75
2022-12-07 17:28:12.500,2952.75
2022-12-07 17:28:13.500,2952.5
2022-12-07 17:28:14.500,2952.5
2022-12-07 17:28:15.500,2952.5
2022-12-07 17:28:16.500,2952.25
2022-12-07 17:28:17.500,2952.25
2022-12-07 17:28:18.500,2952.25
2022-12-07 17:28:19.500,2952.25
2022-12-07 17:28:20.500,2952.0
2022-12-07 17:28:21.500,2952.0
2022-12-07 17:28:22.500,2952.0
2022-12-07 17:28:23.500,2952.0
2022-12-07 17:28:24.500,2951.75
2022-12-07 17:28:25.500,2951.75
2022-12-07 17:28:26.500,2951.75
2022-12-07 17:28:27.500,2951.75
2022-12-07 17:28:28.500,2951.5
2022-12-07 17:28:29.500,2951.5
2022-12-07 17:28:30.500,2951.5
2022-12-07 17:28:31.500,2951.5
2022-12-07 17:28:32.500,2951.25
2022-12-07 17:28:33.500,2951.25
2022-12-07 17:28:34.500,2951.25
2022-12-07 17:28:35.500,2951.0
2022-12-07 17:28:36.500,2951.0
2022-12-07 17:28:37.500,2951.0
2022-12-07 17:28:38.500,2951.0
2022-12-07 17:28:39.500,2950.75
2022-12-07 17:28:40.500,2950.75
2022-12-07 17:28:41.500,2950.75
2022-12-07 17:28:42.500,2950.75
2022-12-07 17:28:43.500,2950.5
2022-12-07 17:28:44.500,2950.5
2022-12-07 17:28:45.500,2950.5
2022-12-07 17:28:46.500,2950.5
2022-12-07 17:28:47.500,2950.25
2022-12-07 17:28:48.500,2950.25
2022-12-07 17:28:49.500,2950.25
2022-12-07 17:28:50.500,2950.0
2022-12-07 17:28:51.500,2950.0
2022-12-07 17:28:52.500,2950.0
2022-12-07 17:28:53.500,2950.0
2022-12-07 17:28:54.500,2949.75
2022-12-07 17:28:55.500,2949.75
2022-12-07 17:28:56.500,2949.75
2022-12-07 17:28:57.500,2949.75
2022-12-07 17:28:58.500,2949.5
2022-12-07 17:28:59.500,2949.5
2022-12-07 17:29:00.500,2949.5
2022-12-07 17:29:01.500,2949.5
2022-12-07 17:29:02.500,2949.25
2022-12-07 17:29:03.500,2949.25
2022-12-07 17:29:04.500,2949.25
2022-12-07 17:29:05.500,2949.0
2022-12-07 17:29:06.500,2949.0
2022-12-07 17:29:07.500,2949.0
2022-12-07 17:29:08.500,2949.0
2022-12-07 17:29:09.500,2948.75
2022-12-07 17:29:10.500,2948.75
2022-12-07 17:29:11.500,2948.75
2022-12-07 17:29:12.500,2948.75
2022-12-07 17:29:13.500,2948.5
2022-12-07 17:29:14.500,2948.5
2022-12-07 17:29:15.500,2948.5
2022-12-07 17:29:16.500,2948.5
2022-12-07 17:29:17.500,2948.25
2022-12-07 17:29:18.500,2948.25
2022-12-07 17:29:19.500,2948.25
2022-12-07 17:29:20.500,2948.0
2022-12-07 17:29:21.500,2948.0
2022-12-07 17:29:22.500,2948.0
2022-12-07 17:29:23.500,2948.0
2022-12-07 17:29:24.500,2947.75
2022-12-07 17:29:25.500,2947.75
2022-12-07 17:29:26.500,2947.75
2022-12-07 17:29:27.500,2947.75
2022-12-07 17:29:28.500,2947.5
2022-12-07 17:29:29.500,2947.5
2022-12-07 17:29:30.500,2947.5
2022-12-07 17:29:31.500,2947.25
2022-12-07 17:29:32.500,2947.25
2022-12-07 17:29:33.500,2947.25
2022-12-07 17:29:34.500,2947.25
2022-12-07 17:29:35.500,2947.0
2022-12-07 17:29:36.500,2947.0
2022-12-07 17:29:37.500,2947.0
2022-12-07 17:29:38.500,2947.0
2022-12-07 17:29:39.500,2946.75
2022-12-07 17:29:40.500,2946.75
2022-12-07 17:29:41.500,2946.75
2022-12-07 17:29:42.500,2946.75
2022-12-07 17:29:43.500,2946.5
2022-12-07 17:29:44.500,2946.5
2022-12-07 17:29:45.500,2946.5
2022-12-07 17:29:46.500,2946.25
2022-12-07 17:29:47.500,2946.25
2022-12-07 17:29:48.500,2946.25
2022-12-07 17:29:49.500,2946.25
2022-12-07 17:29:50.500,2946.0
2022-12-07 17:29:51.500,2946.0
2022-12-07 17:29:52.500,2946.0
2022-12-07 17:29:53.500,2946.0
2022-12-07 17:29:54.500,2945.75
2022-12-07 17:29:55.500,2945.75
2022-12-07 17:29:56.500,2945.75
2022-12-07 17:29:57.500,2945.5
2022-12-07 17:29:58.500,2945.5
2022-12-07 17:29:59.500,2945.5
2022-12-07 17:30:00.500,2945.5
2022-12-07 17:30:01.500,2945.25
2022-12-07 17:30:02.500,2945.25
2022-12-07 17:30:03.500,2945.25
2022-12-07 17:30:04.500,2945.25
2022-12-07 17:30:05.500,2945.0
2022-12-07 17:30:06.500,2945.0
2022-12-07 17:30:07.500,2945.0
2022-12-07 17:30:08.500,2944.75
2022-12-07 17:30:09.500,2944.75
2022-12-07 17:30:10.500,2944.75
2022-12-07 17:30:11.500,2944.75
2022-12-07 17:30:12.500,2944.5
2022-12-07 17:30:13.500,2944.5
2022-12-07 17:30:14.500,2944.5
2022-12-07 17:30:15.500,2944.5
2022-12-07 17:30:16.500,2944.25
2022-12-07 17:30:17.500,2944.25
2022-12-07 17:30:18.500,2944.25
2022-12-07 17:30:19.500,2944.0
2022-12-07 17:30:20.500,2944.0
2022-12-07 17:30:21.500,2944.0
2022-12-07 17:30:22.500,2944.0
2022-12-07 17:30:23.500,2943.75
2022-12-07 17:30:24.500,2943.75
2022-12-07 17:30:25.500,2943.75
2022-12-07 17:30:26.500,2943.75
2022-12-07 17:30:27.500,2943.5
2022-12-07 17:30:28.500,2943.5
2022-12-07 17:30:29.500,2943.5
2022-12-07 17:30:30.500,2943.25
2022-12-07 17:30:31.500,2943.25
2022-12-07 17:30:32.500,2943.25
2022-12-07 17:30:33.500,2943.25
2022-12-07 17:30:34.500,2943.0
2022-12-07 17:30:35.500,2943.0
2022-12-07 17:30:36.500,2943.0
2022-12-07 17:30:37.500,2942.75
2022-12-07 17:30:38.500,2942.75
2022-12-07 17:30:39.500,2942.75
2022-12-07 17:30:40.500,2942.75
2022-12-07 17:30:41.500,2942.5
2022-12-07 17:30:42.500,2942.5
2022-12-07 17:30:43.500,2942.5
2022-12-07 17:30:44.500,2942.5
2022-12-07 17:30:45.500,2942.25
2022-12-07 17:30:46.500,2942.25
2022-12-07 17:30:47.500,2942.25
2022-12-07 17:30:48.500,2942.0
2022-12-07 17:30:49.500,2942.0
2022-12-07 17:30:50.500,2942.0
2022-12-07 17:30:51.500,2942.0
2022-12-07 17:30:52.500,2941.75
2022-12-07 17:30:53.500,2941.75
2022-12-07 17:30:54.500,2941.75
2022-12-07 17:30:55.500,2941.75
2022-12-07 17:30:56.500,2941.5
2022-12-07 17:30:57.500,2941.5
2022-12-07 17:30:58.500,2941.5
2022-12-07 17:30:59.500,2941.25
2022-12-07 17:31:00.500,2941.25
2022-12-07 17:31:01.500,2941.25
2022-12-07 17:31:02.500,2941.25
2022-12-07 17:31:03.500,2941.0
2022-12-07 17:31:04.500,2941.0
2022-12-07 17:31:05.500,2941.0
2022-12-07 17:31:06.500,2940.75
2022-12-07 17:31:07.500,2940.75
2022-12-07 17:31:08.500,2940.75
2022-12-07 17:31:09.500,2940.75
2022-12-07 17:31:10.500,2940.5
2022-12-07 17:31:11.500,2940.5
2022-12-07 17:31:12.500,2940.5
2022-12-07 17:31:13.500,2940.5
2022-12-07 17:31:14.500,2940.25
2022-12-07 17:31:15.500,2940.25
2022-12-07 17:31:16.500,2940.25
2022-12-07 17:31:17.500,2940.0
2022-12-07 17:31:18.500,2940.0
2022-12-07 17:31:19.500,2940.0
2022-12-07 17:31:20.500,2940.0
2022-12-07 17:31:21.500,2939.75
2022-12-07 17:31:22.500,2939.75
2022-12-07 17:31:23.500,2939.75
2022-12-07 17:31:24.500,2939.5
2022-12-07 17:31:25.500,2939.5
2022-12-07 17:31:26.500,2939.5
2022-12-07 17:31:27.500,2939.5
2022-12-07 17:31:28.500,2939.25
2022-12-07 17:31:29.500,2939.25
2022-12-07 17:31:30.500,2939.25
2022-12-07 17:31:31.500,2939.0
2022-12-07 17:31:32.500,2939.0
2022-12-07 17:31:33.500,2939.0
2022-12-07 17:31:34.500,2939.0
2022-12-07 17:31:35.500,2938.75
2022-12-07 17:31:36.500,2938.75
2022-12-07 17:31:37.500,2938.75
2022-12-07 17:31:38.500,2938.75
2022-12-07 17:31:39.500,2938.5
2022-12-07 17:31:40.500,2938.5
2022-12-07 17:31:41.500,2938.5
2022-12-07 17:31:42.500,2938.25
2022-12-07 17:31:43.500,2938.25
2022-12-07 17:31:44.500,2938.25
2022-12-07 17:31:45.500,2938.25
2022-12-07 17:31:46.500,2938.0
2022-12-07 17:31:47.500,2938.0
2022-12-07 17:31:48.500,2938.0
2022-12-07 17:31:49.500,2937.75
2022-12-07 17:31:50.500,2937.75
2022-12-07 17:31:51.500,2937.75
2022-12-07 17:31:52.500,2937.75
2022-12-07 17:31:53.500,2937.5
2022-12-07 17:31:54.500,2937.5
2022-12-07 17:31:55.500,2937.5
2022-12-07 17:31:56.500,2937.25
2022-12-07 17:31:57.500,2937.25
2022-12-07 17:31:58.500,2937.25
2022-12-07 17:31:59.500,2937.25
2022-12-07 17:32:00.500,2937.0
2022-12-07 17:32:01.500,2937.0
2022-12-07 17:32:02.500,2937.0
2022-12-07 17:32:03.500,2936.75
2022-12-07 17:32:04.500,2936.75
2022-12-07 17:32:05.500,2936.75
2022-12-07 17:32:06.500,2936.75
2022-12-07 17:32:07.500,2936.5
2022-12-07 17:32:08.500,2936.5
2022-12-07 17:32:09.500,2936.5
2022-12-07 17:32:10.500,2936.25
2022-12-07 17:32:11.500,2936.25
2022-12-07 17:32:12.500,2936.25
2022-12-07 17:32:13.500,2936.25
2022-12-07 17:32:14.500,2936.0
2022-12-07 17:32:15.500,2936.0
2022-12-07 17:32:16.500,2936.0
2022-12-07 17:32:17.500,2935.75
2022-12-07 17:32:18.500,2935.75
2022-12-07 17:32:19.500,2935.75
2022-12-07 17:32:20.500,2935.75
2022-12-07 17:32:21.500,2935.75
2022-12-07 17:32:22.500,2935.5
2022-12-07 17:32:23.500,2935.5
2022-12-07 17:32:24.500,2935.5
2022-12-07 17:32:25.500,2935.5
2022-12-07 17:32:26.500,2935.25
2022-12-07 17:32:27.500,2935.25
2022-12-07 17:32:28.500,2935.25
2022-12-07 17:32:29.500,2935.25
2022-12-07 17:32:30.500,2935.0
2022-12-07 17:32:31.500,2935.0
2022-12-07 17:32:32.500,2935.0
2022-12-07 17:32:33.500,2935.0
2022-12-07 17:32:34.500,2935.0
2022-12-07 17:32:35.500,2934.75
2022-12-07 17:32:36.500,2934.75
2022-12-07 17:32:37.500,2934.75
2022-12-07 17:32:38.500,2934.75
2022-12-07 17:32:39.500,2934.5
2022-12-07 17:32:40.500,2934.5
2022-12-07 17:32:41.500,2934.5
2022-12-07 17:32:42.500,2934.5
2022-12-07 17:32:43.500,2934.25
2022-12-07 17:32:44.500,2934.25
2022-12-07 17:32:45.500,2934.25
2022-12-07 17:32:46.500,2934.25
2022-12-07 17:32:47.500,2934.25
2022-12-07 17:32:48.500,2934.0
2022-12-07 17:32:49.500,2934.0
2022-12-07 17:32:50.500,2934.0
2022-12-07 17:32:51.500,2934.0
2022-12-07 17:32:52.500,2933.75
2022-12-07 17:32:53.500,2933.75
2022-12-07 17:32:54.500,2933.75
2022-12-07 17:32:55.500,2933.75
2022-12-07 17:32:56.500,2933.75
2022-12-07 17:32:57.500,2933.5
2022-12-07 17:32:58.500,2933.5
2022-12-07 17:32:59.500,2933.5
2022-12-07 17:33:00.500,2933.5
2022-12-07 17:33:01.500,2933.25
2022-12-07 17:33:02.500,2933.25
2022-12-07 17:33:03.500,2933.25
2022-12-07 17:33:04.500,2933.25
2022-12-07 17:33:05.500,2933.0
2022-12-07 17:33:06.500,2933.0
2022-12-07 17:33:07.500,2933.0
2022-12-07 17:33:08.500,2933.0
2022-12-07 17:33:09.500,2932.75
2022-12-07 17:33:10.500,2932.75
2022-12-07 17:33:11.500,2932.75
2022-12-07 17:33:12.500,2932.75
2022-12-07 17:33:13.500,2932.75
2022-12-07 17:33:14.500,2932.5
2022-12-07 17:33:15.500,2932.5
2022-12-07 17:33:16.500,2932.5
2022-12-07 17:33:17.500,2932.5
2022-12-07 17:33:18.500,2932.25
2022-12-07 17:33:19.500,2932.25
2022-12-07 17:33:20.500,2932.25
2022-12-07 17:33:21.500,2932.25
2022-12-07 17:33:22.500,2932.25
2022-12-07 17:33:23.500,2932.0
2022-12-07 17:33:24.500,2932.0
2022-12-07 17:33:25.500,2932.0
2022-12-07 17:33:26.500,2932.0
2022-12-07 17:33:27.500,2931.75
2022-12-07 17:33:28.500,2931.75
2022-12-07 17:33:29.500,2931.75
2022-12-07 17:33:30.500,2931.75
2022-12-07 17:33:31.500,2931.5
2022-12-07 17:33:32.500,2931.5
2022-12-07 17:33:33.500,2931.5
2022-12-07 17:33:34.500,2931.5
2022-12-07 17:33:35.500,2931.25
2022-12-07 17:33:36.500,2931.25
2022-12-07 17:33:37.500,2931.25
2022-12-07 17:33:38.500,2931.25
2022-12-07 17:33:39.500,2931.25
2022-12-07 17:33:40.500,2931.0
2022-12-07 17:33:41.500,2931.0
2022-12-07 17:33:42.500,2931.0
2022-12-07 17:33:43.500,2931.0
2022-12-07 17:33:44.500,2930.75
2022-12-07 17:33:45.500,2930.75
2022-12-07 17:33:46.500,2930.75
2022-12-07 17:33:47.500,2930.75
2022-12-07 17:33:48.500,2930.5
2022-12-07 17:33:49.500,2930.5
2022-12-07 17:33:50.500,2930.5
2022-12-07 17:33:51.500,2930.5
2022-12-07 17:33:52.500,2930.5
2022-12-07 17:33:53.500,2930.25
2022-12-07 17:33:54.500,2930.25
2022-12-07 17:33:55.500,2930.25
2022-12-07 17:33:56.500,2930.25
2022-12-07 17:33:57.500,2930.0
2022-12-07 17:33:58.500,2930.0
2022-12-07 17:33:59.500,2930.0
2022-12-07 17:34:00.500,2930.0
2022-12-07 17:34:01.500,2929.75
2022-12-07 17:34:02.500,2929.75
2022-12-07 17:34:03.500,2929.75
2022-12-07 17:34:04.500,2929.75
2022-12-07 17:34:05.500,2929.5
2022-12-07 17:34:06.500,2929.5
2022-12-07 17:34:07.500,2929.5
2022-12-07 17:34:08.500,2929.5
2022-12-07 17:34:09.500,2929.5
2022-12-07 17:34:10.500,2929.25
2022-12-07 17:34:11.500,2929.25
2022-12-07 17:34:12.500,2929.25
2022-12-07 17:34:13.500,2929.25
2022-12-07 17:34:14.500,2929.0
2022-12-07 17:34:15.500,2929.0
2022-12-07 17:34:16.500,2929.0
2022-12-07 17:34:17.500,2929.0
2022-12-07 17:34:18.500,2928.75
2022-12-07 17:34:19.500,2928.75
2022-12-07 17:34:20.500,2928.75
2022-12-07 17:34:21.500,2928.75
2022-12-07 17:34:22.500,2928.5
2022-12-07 17:34:23.500,2928.5
2022-12-07 17:34:24.500,2928.5
2022-12-07 17:34:25.500,2928.5
2022-12-07 17:34:26.500,2928.5
2022-12-07 17:34:27.500,2928.25
2022-12-07 17:34:28.500,2928.25
2022-12-07 17:34:29.500,2928.25
2022-12-07 17:34:30.500,2928.25
2022-12-07 17:34:31.500,2928.0
2022-12-07 17:34:32.500,2928.0
2022-12-07 17:34:33.500,2928.0
2022-12-07 17:34:34.500,2928.0
2022-12-07 17:34:35.500,2927.75
2022-12-07 17:34:36.500,2927.75
2022-12-07 17:34:37.500,2927.75
2022-12-07 17:34:38.500,2927.75
2022-12-07 17:34:39.500,2927.5
2022-12-07 17:34:40.500,2927.5
2022-12-07 17:34:41.500,2927.5
2022-12-07 17:34:42.500,2927.5
2022-12-07 17:34:43.500,2927.25
2022-12-07 17:34:44.500,2927.25
2022-12-07 17:34:45.500,2927.25
2022-12-07 17:34:46.500,2927.25
2022-12-07 17:34:47.500,2927.0
2022-12-07 17:34:48.500,2927.0
2022-12-07 17:34:49.500,2927.0
2022-12-07 17:34:50.500,2927.0
2022-12-07 17:34:51.500,2927.0
2022-12-07 17:34:52.500,2926.75
2022-12-07 17:34:53.500,2926.75
2022-12-07 17:34:54.500,2926.75
2022-12-07 17:34:55.500,2926.75
2022-12-07 17:34:56.500,2926.5
2022-12-07 17:34:57.500,2926.5
2022-12-07 17:34:58.500,2926.5
2022-12-07 17:34:59.500,2926.5
2022-12-07 17:35:00.500,2926.25
2022-12-07 17:35:01.500,2926.25
2022-12-07 17:35:02.500,2926.25
2022-12-07 17:35:03.500,2926.25
2022-12-07 17:35:04.500,2926.0
2022-12-07 17:35:05.500,2926.0
2022-12-07 17:35:06.500,2926.0
2022-12-07 17:35:07.500,2926.0
2022-12-07 17:35:08.500,2925.75
2022-12-07 17:35:09.500,2925.75
2022-12-07 17:35:10.500,2925.75
2022-12-07 17:35:11.500,2925.75
2022-12-07 17:35:12.500,2925.75
2022-12-07 17:35:13.500,2925.5
2022-12-07 17:35:14.500,2925.5
2022-12-07 17:35:15.500,2925.5
2022-12-07 17:35:16.500,2925.5
2022-12-07 17:35:17.500,2925.25
2022-12-07 17:35:18.500,2925.25
2022-12-07 17:35:19.500,2925.25
2022-12-07 17:35:20.500,2925.25
2022-12-07 17:35:21.500,2925.0
2022-12-07 17:35:22.500,2925.0
2022-12-07 17:35:23.500,2925.0
2022-12-07 17:35:24.500,2925.0
2022-12-07 17:35:25.500,2924.75
2022-12-07 17:35:26.500,2924.75
2022-12-07 17:35:27.500,2924.75
2022-12-07 17:35:28.500,2924.75
2022-12-07 17:35:29.500,2924.5
2022-12-07 17:35:30.500,2924.5
2022-12-07 17:35:31.500,2924.5
2022-12-07 17:35:32.500,2924.5
2022-12-07 17:35:33.500,2924.25
2022-12-07 17:35:34.500,2924.25
2022-12-07 17:35:35.500,2924.25
2022-12-07 17:35:36.500,2924.25
2022-12-07 17:35:37.500,2924.0
2022-12-07 17:35:38.500,2924.0
2022-12-07 17:35:39.500,2924.0
2022-12-07 17:35:40.500,2924.0
2022-12-07 17:35:41.500,2923.75
2022-12-07 17:35:42.500,2923.75
2022-12-07 17:35:43.500,2923.75
2022-12-07 17:35:44.500,2923.75
2022-12-07 17:35:45.500,2923.75
2022-12-07 17:35:46.500,2923.5
2022-12-07 17:35:47.500,2923.5
2022-12-07 17:35:48.500,2923.5
2022-12-07 17:35:49.500,2923.5
2022-12-07 17:35:50.500,2923.25
2022-12-07 17:35:51.500,2923.25
2022-12-07 17:35:52.500,2923.25
2022-12-07 17:35:53.500,2923.25
2022-12-07 17:35:54.500,2923.0
2022-12-07 17:35:55.500,2923.0
2022-12-07 17:35:56.500,2923.0
2022-12-07 17:35:57.500,2923.0
2022-12-07 17:35:58.500,2922.75
2022-12-07 17:35:59.500,2922.75
2022-12-07 17:36:00.500,2922.75
2022-12-07 17:36:01.500,2922.75
2022-12-07 17:36:02.500,2922.5
2022-12-07 17:36:03.500,2922.5
2022-12-07 17:36:04.500,2922.5
2022-12-07 17:36:05.500,2922.5
2022-12-07 17:36:06.500,2922.25
2022-12-07 17:36:07.500,2922.25
2022-12-07 17:36:08.500,2922.25
2022-12-07 17:36:09.500,2922.25
2022-12-07 17:36:10.500,2922.0
2022-12-07 17:36:11.500,2922.0
2022-12-07 17:36:12.500,2922.0
2022-12-07 17:36:13.500,2922.0
2022-12-07 17:36:14.500,2921.75
2022-12-07 17:36:15.500,2921.75
2022-12-07 17:36:16.500,2921.75
2022-12-07 17:36:17.500,2921.75
2022-12-07 17:36:18.500,2921.5
2022-12-07 17:36:19.500,2921.5
2022-12-07 17:36:20.500,2921.5
2022-12-07 17:36:21.500,2921.5
2022-12-07 17:36:22.500,2921.25
2022-12-07 17:36:23.500,2921.25
2022-12-07 17:36:24.500,2921.25
2022-12-07 17:36:25.500,2921.25
2022-12-07 17:36:26.500,2921.0
2022-12-07 17:36:27.500,2921.0
2022-12-07 17:36:28.500,2921.0
2022-12-07 17:36:29.500,2921.0
2022-12-07 17:36:30.500,2920.75
2022-12-07 17:36:31.500,2920.75
2022-12-07 17:36:32.500,2920.75
2022-12-07 17:36:33.500,2920.75
2022-12-07 17:36:34.500,2920.5
2022-12-07 17:36:35.500,2920.5
2022-12-07 17:36:36.500,2920.5
2022-12-07 17:36:37.500,2920.5
2022-12-07 17:36:38.500,2920.25
2022-12-07 17:36:39.500,2920.25
2022-12-07 17:36:40.500,2920.25
2022-12-07 17:36:41.500,2920.25
2022-12-07 17:36:42.500,2920.0
2022-12-07 17:36:43.500,2920.0
2022-12-07 17:36:44.500,2920.0
2022-12-07 17:36:45.500,2920.0
2022-12-07 17:36:46.500,2919.75
2022-12-07 17:36:47.500,2919.75
2022-12-07 17:36:48.500,2919.75
2022-12-07 17:36:49.500,2919.75
2022-12-07 17:36:50.500,2919.5
2022-12-07 17:36:51.500,2919.5
2022-12-07 17:36:52.500,2919.5
2022-12-07 17:36:53.500,2919.5
2022-12-07 17:36:54.500,2919.25
2022-12-07 17:36:55.500,2919.25
2022-12-07 17:36:56.500,2919.25
2022-12-07 17:36:57.500,2919.25
2022-12-07 17:36:58.500,2919.0
2022-12-07 17:36:59.500,2919.0
2022-12-07 17:37:00.500,2919.0
2022-12-07 17:37:01.500,2919.0
2022-12-07 17:37:02.500,2918.75
2022-12-07 17:37:03.500,2918.75
2022-12-07 17:37:04.500,2918.75
2022-12-07 17:37:05.500,2918.75
2022-12-07 17:37:06.500,2918.5
2022-12-07 17:37:07.500,2918.5
2022-12-07 17:37:08.500,2918.5
2022-12-07 17:37:09.500,2918.5
2022-12-07 17:37:10.500,2918.5
2022-12-07 17:37:11.500,2918.25
2022-12-07 17:37:12.500,2918.25
2022-12-07 17:37:13.500,2918.25
2022-12-07 17:37:14.500,2918.0
2022-12-07 17:37:15.500,2918.0
2022-12-07 17:37:16.500,2918.0
2022-12-07 17:37:17.500,2918.0
2022-12-07 17:37:18.500,2917.75
2022-12-07 17:37:19.500,2917.75
2022-12-07 17:37:20.500,2917.75
2022-12-07 17:37:21.500,2917.75
2022-12-07 17:37:22.500,2917.5
2022-12-07 17:37:23.500,2917.5
2022-12-07 17:37:24.500,2917.5
2022-12-07 17:37:25.500,2917.5
2022-12-07 17:37:26.500,2917.25
2022-12-07 17:37:27.500,2917.25
2022-12-07 17:37:28.500,2917.25
2022-12-07 17:37:29.500,2917.25
2022-12-07 17:37:30.500,2917.0
2022-12-07 17:37:31.500,2917.0
2022-12-07 17:37:32.500,2917.0
2022-12-07 17:37:33.500,2917.0
2022-12-07 17:37:34.500,2916.75
2022-12-07 17:37:35.500,2916.75
2022-12-07 17:37:36.500,2916.75
2022-12-07 17:37:37.500,2916.75
2022-12-07 17:37:38.500,2916.5
2022-12-07 17:37:39.500,2916.5
2022-12-07 17:37:40.500,2916.5
2022-12-07 17:37:41.500,2916.5
2022-12-07 17:37:42.500,2916.25
2022-12-07 17:37:43.500,2916.25
2022-12-07 17:37:44.500,2916.25
2022-12-07 17:37:45.500,2916.25
2022-12-07 17:37:46.500,2916.0
2022-12-07 17:37:47.500,2916.0
2022-12-07 17:37:48.500,2916.0
2022-12-07 17:37:49.500,2916.0
2022-12-07 17:37:50.500,2915.75
2022-12-07 17:37:51.500,2915.75
2022-12-07 17:37:52.500,2915.75
2022-12-07 17:37:53.500,2915.75
2022-12-07 17:37:54.500,2915.5
2022-12-07 17:37:55.500,2915.5
2022-12-07 17:37:56.500,2915.5
2022-12-07 17:37:57.500,2915.5
2022-12-07 17:37:58.500,2915.25
2022-12-07 17:37:59.500,2915.25
2022-12-07 17:38:00.500,2915.25
2022-12-07 17:38:01.500,2915.25
2022-12-07 17:38:02.500,2915.0
2022-12-07 17:38:03.500,2915.0
2022-12-07 17:38:04.500,2915.0
2022-12-07 17:38:05.500,2915.0
2022-12-07 17:38:06.500,2914.75
2022-12-07 17:38:07.500,2914.75
2022-12-07 17:38:08.500,2914.75
2022-12-07 17:38:09.500,2914.75
2022-12-07 17:38:10.500,2914.5
2022-12-07 17:38:11.500,2914.5
2022-12-07 17:38:12.500,2914.5
2022-12-07 17:38:13.500,2914.25
2022-12-07 17:38:14.500,2914.25
2022-12-07 17:38:15.500,2914.25
2022-12-07 17:38:16.500,2914.25
2022-12-07 17:38:17.500,2914.0
2022-12-07 17:38:18.500,2914.0
2022-12-07 17:38:19.500,2914.0
2022-12-07 17:38:20.500,2914.0
2022-12-07 17:38:21.500,2913.75
2022-12-07 17:38:22.500,2913.75
2022-12-07 17:38:23.500,2913.75
2022-12-07 17:38:24.500,2913.75
2022-12-07 17:38:25.500,2913.5
2022-12-07 17:38:26.500,2913.5
2022-12-07 17:38:27.500,2913.5
2022-12-07 17:38:28.500,2913.5
2022-12-07 17:38:29.500,2913.25
2022-12-07 17:38:30.500,2913.25
2022-12-07 17:38:31.500,2913.25
2022-12-07 17:38:32.500,2913.25
2022-12-07 17:38:33.500,2913.0
2022-12-07 17:38:34.500,2913.0
2022-12-07 17:38:35.500,2913.0
2022-12-07 17:38:36.500,2913.0
2022-12-07 17:38:37.500,2912.75
2022-12-07 17:38:38.500,2912.75
2022-12-07 17:38:39.500,2912.75
2022-12-07 17:38:40.500,2912.75
2022-12-07 17:38:41.500,2912.5
2022-12-07 17:38:42.500,2912.5
2022-12-07 17:38:43.500,2912.5
2022-12-07 17:38:44.500,2912.25
2022-12-07 17:38:45.500,2912.25
2022-12-07 17:38:46.500,2912.25
2022-12-07 17:38:47.500,2912.25
2022-12-07 17:38:48.500,2912.0
2022-12-07 17:38:49.500,2912.0
2022-12-07 17:38:50.500,2912.0
2022-12-07 17:38:51.500,2912.0
2022-12-07 17:38:52.500,2911.75
2022-12-07 17:38:53.500,2911.75
2022-12-07 17:38:54.500,2911.75
2022-12-07 17:38:55.500,2911.75
2022-12-07 17:38:56.500,2911.5
2022-12-07 17:38:57.500,2911.5
2022-12-07 17:38:58.500,2911.5
2022-12-07 17:38:59.500,2911.5
2022-12-07 17:39:00.500,2911.25
2022-12-07 17:39:01.500,2911.25
2022-12-07 17:39:02.500,2911.25
2022-12-07 17:39:03.500,2911.25
2022-12-07 17:39:04.500,2911.0
2022-12-07 17:39:05.500,2911.0
2022-12-07 17:39:06.500,2911.0
2022-12-07 17:39:07.500,2910.75
2022-12-07 17:39:08.500,2910.75
2022-12-07 17:39:09.500,2910.75
2022-12-07 17:39:10.500,2910.75
2022-12-07 17:39:11.500,2910.5
2022-12-07 17:39:12.500,2910.5
2022-12-07 17:39:13.500,2910.5
2022-12-07 17:39:14.500,2910.5
2022-12-07 17:39:15.500,2910.25
2022-12-07 17:39:16.500,2910.25
2022-12-07 17:39:17.500,2910.25
2022-12-07 17:39:18.500,2910.25
2022-12-07 17:39:19.500,2910.0
2022-12-07 17:39:20.500,2910.0
2022-12-07 17:39:21.500,2910.0
2022-12-07 17:39:22.500,2910.0
2022-12-07 17:39:23.500,2909.75
2022-12-07 17:39:24.500,2909.75
2022-12-07 17:39:25.500,2909.75
2022-12-07 17:39:26.500,2909.75
2022-12-07 17:39:27.500,2909.5
2022-12-07 17:39:28.500,2909.5
2022-12-07 17:39:29.500,2909.5
2022-12-07 17:39:30.500,2909.25
2022-12-07 17:39:31.500,2909.25
2022-12-07 17:39:32.500,2909.25
2022-12-07 17:39:33.500,2909.25
2022-12-07 17:39:34.500,2909.0
2022-12-07 17:39:35.500,2909.0
2022-12-07 17:39:36.500,2909.0
2022-12-07 17:39:37.500,2909.0
2022-12-07 17:39:38.500,2908.75
2022-12-07 17:39:39.500,2908.75
2022-12-07 17:39:40.500,2908.75
2022-12-07 17:39:41.500,2908.75
2022-12-07 17:39:42.500,2908.5
2022-12-07 17:39:43.500,2908.5
2022-12-07 17:39:44.500,2908.5
2022-12-07 17:39:45.500,2908.25
2022-12-07 17:39:46.500,2908.25
2022-12-07 17:39:47.500,2908.25
2022-12-07 17:39:48.500,2908.25
2022-12-07 17:39:49.500,2908.0
2022-12-07 17:39:50.500,2908.0
2022-12-07 17:39:51.500,2908.0
2022-12-07 17:39:52.500,2908.0
2022-12-07 17:39:53.500,2907.75
2022-12-07 17:39:54.500,2907.75
2022-12-07 17:39:55.500,2907.75
2022-12-07 17:39:56.500,2907.75
2022-12-07 17:39:57.500,2907.5
2022-12-07 17:39:58.500,2907.5
2022-12-07 17:39:59.500,2907.5
2022-12-07 17:40:00.500,2907.25
2022-12-07 17:40:01.500,2907.25
2022-12-07 17:40:02.500,2907.25
2022-12-07 17:40:03.500,2907.25
2022-12-07 17:40:04.500,2907.0
2022-12-07 17:40:05.500,2907.0
2022-12-07 17:40:06.500,2907.0
2022-12-07 17:40:07.500,2907.0
2022-12-07 17:40:08.500,2906.75
2022-12-07 17:40:09.500,2906.75
2022-12-07 17:40:10.500,2906.75
2022-12-07 17:40:11.500,2906.75
2022-12-07 17:40:12.500,2906.5
2022-12-07 17:40:13.500,2906.5
2022-12-07 17:40:14.500,2906.5
2022-12-07 17:40:15.500,2906.25
2022-12-07 17:40:16.500,2906.25
2022-12-07 17:40:17.500,2906.25
2022-12-07 17:40:18.500,2906.25
2022-12-07 17:40:19.500,2906.0
2022-12-07 17:40:20.500,2906.0
2022-12-07 17:40:21.500,2906.0
2022-12-07 17:40:22.500,2906.0
2022-12-07 17:40:23.500,2905.75
2022-12-07 17:40:24.500,2905.75
2022-12-07 17:40:25.500,2905.75
2022-12-07 17:40:26.500,2905.75
2022-12-07 17:40:27.500,2905.5
2022-12-07 17:40:28.500,2905.5
2022-12-07 17:40:29.500,2905.5
2022-12-07 17:40:30.500,2905.25
2022-12-07 17:40:31.500,2905.25
2022-12-07 17:40:32.500,2905.25
2022-12-07 17:40:33.500,2905.25
2022-12-07 17:40:34.500,2905.0
2022-12-07 17:40:35.500,2905.0
2022-12-07 17:40:36.500,2905.0
2022-12-07 17:40:37.500,2905.0
2022-12-07 17:40:38.500,2904.75
2022-12-07 17:40:39.500,2904.75
2022-12-07 17:40:40.500,2904.75
2022-12-07 17:40:41.500,2904.5
2022-12-07 17:40:42.500,2904.5
2022-12-07 17:40:43.500,2904.5
2022-12-07 17:40:44.500,2904.5
2022-12-07 17:40:45.500,2904.25
2022-12-07 17:40:46.500,2904.25
2022-12-07 17:40:47.500,2904.25
2022-12-07 17:40:48.500,2904.25
2022-12-07 17:40:49.500,2904.0
2022-12-07 17:40:50.500,2904.0
2022-12-07 17:40:51.500,2904.0
2022-12-07 17:40:52.500,2904.0
2022-12-07 17:40:53.500,2903.75
2022-12-07 17:40:54.500,2903.75
2022-12-07 17:40:55.500,2903.75
2022-12-07 17:40:56.500,2903.5
2022-12-07 17:40:57.500,2903.5
2022-12-07 17:40:58.500,2903.5
2022-12-07 17:40:59.500,2903.5
2022-12-07 17:41:00.500,2903.25
2022-12-07 17:41:01.500,2903.25
2022-12-07 17:41:02.500,2903.25
2022-12-07 17:41:03.500,2903.25
2022-12-07 17:41:04.500,2903.0
2022-12-07 17:41:05.500,2903.0
2022-12-07 17:41:06.500,2903.0
2022-12-07 17:41:07.500,2902.75
2022-12-07 17:41:08.500,2902.75
2022-12-07 17:41:09.500,2902.75
2022-12-07 17:41:10.500,2902.75
2022-12-07 17:41:11.500,2902.5
2022-12-07 17:41:12.500,2902.5
2022-12-07 17:41:13.500,2902.5
2022-12-07 17:41:14.500,2902.5
2022-12-07 17:41:15.500,2902.25
2022-12-07 17:41:16.500,2902.25
2022-12-07 17:41:17.500,2902.25
2022-12-07 17:41:18.500,2902.0
2022-12-07 17:41:19.500,2902.0
2022-12-07 17:41:20.500,2902.0
2022-12-07 17:41:21.500,2902.0
2022-12-07 17:41:22.500,2901.75
2022-12-07 17:41:23.500,2901.75
2022-12-07 17:41:24.500,2901.75
2022-12-07 17:41:25.500,2901.75
2022-12-07 17:41:26.500,2901.5
2022-12-07 17:41:27.500,2901.5
2022-12-07 17:41:28.500,2901.5
2022-12-07 17:41:29.500,2901.25
2022-12-07 17:41:30.500,2901.25
2022-12-07 17:41:31.500,2901.25
2022-12-07 17:41:32.500,2901.25
2022-12-07 17:41:33.500,2901.0
2022-12-07 17:41:34.500,2901.0
2022-12-07 17:41:35.500,2901.0
2022-12-07 17:41:36.500,2901.0
2022-12-07 17:41:37.500,2900.75
2022-12-07 17:41:38.500,2900.75
2022-12-07 17:41:39.500,2900.75
2022-12-07 17:41:40.500,2900.5
2022-12-07 17:41:41.500,2900.5
2022-12-07 17:41:42.500,2900.5
2022-12-07 17:41:43.500,2900.5
2022-12-07 17:41:44.500,2900.25
2022-12-07 17:41:45.500,2900.25
2022-12-07 17:41:46.500,2900.25
2022-12-07 17:41:47.500,2900.0
2022-12-07 17:41:48.500,2900.0
2022-12-07 17:41:49.500,2900.0
2022-12-07 17:41:50.500,2900.0
2022-12-07 17:41:51.500,2899.75
2022-12-07 17:41:52.500,2899.75
2022-12-07 17:41:53.500,2899.75
2022-12-07 17:41:54.500,2899.75
2022-12-07 17:41:55.500,2899.5
2022-12-07 17:41:56.500,2899.5
2022-12-07 17:41:57.500,2899.5
2022-12-07 17:41:58.500,2899.25
2022-12-07 17:41:59.500,2899.25
2022-12-07 17:42:00.500,2899.25
2022-12-07 17:42:01.500,2899.25
2022-12-07 17:42:02.500,2899.0
2022-12-07 17:42:03.500,2899.0
2022-12-07 17:42:04.500,2899.0
2022-12-07 17:42:05.500,2899.0
2022-12-07 17:42:06.500,2898.75
2022-12-07 17:42:07.500,2898.75
2022-12-07 17:42:08.500,2898.75
2022-12-07 17:42:09.500,2898.5
2022-12-07 17:42:10.500,2898.5
2022-12-07 17:42:11.500,2898.5
2022-12-07 17:42:12.500,2898.5
2022-12-07 17:42:13.500,2898.25
2022-12-07 17:42:14.500,2898.25
2022-12-07 17:42:15.500,2898.25
2022-12-07 17:42:16.500,2898.0
2022-12-07 17:42:17.500,2898.0
2022-12-07 17:42:18.500,2898.0
2022-12-07 17:42:19.500,2898.0
2022-12-07 17:42:20.500,2897.75
2022-12-07 17:42:21.500,2897.75
2022-12-07 17:42:22.500,2897.75
2022-12-07 17:42:23.500,2897.75
2022-12-07 17:42:24.500,2897.5
2022-12-07 17:42:25.500,2897.5
2022-12-07 17:42:26.500,2897.5
2022-12-07 17:42:27.500,2897.25
2022-12-07 17:42:28.500,2897.25
2022-12-07 17:42:29.500,2897.25
2022-12-07 17:42:30.500,2897.25
2022-12-07 17:42:31.500,2897.0
2022-12-07 17:42:32.500,2897.0
2022-12-07 17:42:33.500,2897.0
2022-12-07 17:42:34.500,2896.75
2022-12-07 17:42:35.500,2896.75
2022-12-07 17:42:36.500,2896.75
2022-12-07 17:42:37.500,2896.75
2022-12-07 17:42:38.500,2896.5
2022-12-07 17:42:39.500,2896.5
2022-12-07 17:42:40.500,2896.5
2022-12-07 17:42:41.500,2896.5
2022-12-07 17:42:42.500,2896.25
2022-12-07 17:42:43.500,2896.25
2022-12-07 17:42:44.500,2896.25
2022-12-07 17:42:45.500,2896.0
2022-12-07 17:42:46.500,2896.0
2022-12-07 17:42:47.500,2896.0
2022-12-07 17:42:48.500,2896.0
2022-12-07 17:42:49.500,2895.75
2022-12-07 17:42:50.500,2895.75
2022-12-07 17:42:51.500,2895.75
2022-12-07 17:42:52.500,2895.5
2022-12-07 17:42:53.500,2895.5
2022-12-07 17:42:54.500,2895.5
2022-12-07 17:42:55.500,2895.5
2022-12-07 17:42:56.500,2895.25
2022-12-07 17:42:57.500,2895.25
2022-12-07 17:42:58.500,2895.25
2022-12-07 17:42:59.500,2895.0
2022-12-07 17:43:00.500,2895.0
2022-12-07 17:43:01.500,2895.0
2022-12-07 17:43:02.500,2895.0
2022-12-07 17:43:03.500,2894.75
2022-12-07 17:43:04.500,2894.75
2022-12-07 17:43:05.500,2894.75
2022-12-07 17:43:06.500,2894.5
2022-12-07 17:43:07.500,2894.5
2022-12-07 17:43:08.500,2894.5
2022-12-07 17:43:09.500,2894.5
2022-12-07 17:43:10.500,2894.25
2022-12-07 17:43:11.500,2894.25
2022-12-07 17:43:12.500,2894.25
2022-12-07 17:43:13.500,2894.25
2022-12-07 17:43:14.500,2894.0
2022-12-07 17:43:15.500,2894.0
2022-12-07 17:43:16.500,2894.0
2022-12-07 17:43:17.500,2893.75
2022-12-07 17:43:18.500,2893.75
2022-12-07 17:43:19.500,2893.75
2022-12-07 17:43:20.500,2893.75
2022-12-07 17:43:21.500,2893.5
2022-12-07 17:43:22.500,2893.5
2022-12-07 17:43:23.500,2893.5
2022-12-07 17:43:24.500,2893.25
2022-12-07 17:43:25.500,2893.25
2022-12-07 17:43:26.500,2893.25
2022-12-07 17:43:27.500,2893.25
2022-12-07 17:43:28.500,2893.0
2022-12-07 17:43:29.500,2893.0
2022-12-07 17:43:30.500,2893.0
2022-12-07 17:43:31.500,2892.75
2022-12-07 17:43:32.500,2892.75
2022-12-07 17:43:33.500,2892.75
2022-12-07 17:43:34.500,2892.75
2022-12-07 17:43:35.500,2892.5
2022-12-07 17:43:36.500,2892.5
2022-12-07 17:43:37.500,2892.5
2022-12-07 17:43:38.500,2892.25
2022-12-07 17:43:39.500,2892.25
2022-12-07 17:43:40.500,2892.25
2022-12-07 17:43:41.500,2892.25
2022-12-07 17:43:42.500,2892.0
2022-12-07 17:43:43.500,2892.0
2022-12-07 17:43:44.500,2892.0
2022-12-07 17:43:45.500,2891.75
2022-12-07 17:43:46.500,2891.75
2022-12-07 17:43:47.500,2891.75
2022-12-07 17:43:48.500,2891.75
2022-12-07 17:43:49.500,2891.5
2022-12-07 17:43:50.500,2891.5
2022-12-07 17:43:51.500,2891.5
2022-12-07 17:43:52.500,2891.25
2022-12-07 17:43:53.500,2891.25
2022-12-07 17:43:54.500,2891.25
2022-12-07 17:43:55.500,2891.25
2022-12-07 17:43:56.500,2891.0
2022-12-07 17:43:57.500,2891.0
2022-12-07 17:43:58.500,2891.0
2022-12-07 17:43:59.500,2890.75
2022-12-07 17:44:00.500,2890.75
2022-12-07 17:44:01.500,2890.75
2022-12-07 17:44:02.500,2890.75
2022-12-07 17:44:03.500,2890.5
2022-12-07 17:44:04.500,2890.5
2022-12-07 17:44:05.500,2890.5
2022-12-07 17:44:06.500,2890.25
2022-12-07 17:44:07.500,2890.25
2022-12-07 17:44:08.500,2890.25
2022-12-07 17:44:09.500,2890.25
2022-12-07 17:44:10.500,2890.0
2022-12-07 17:44:11.500,2890.0
2022-12-07 17:44:12.500,2890.0
2022-12-07 17:44:13.500,2889.75
2022-12-07 17:44:14.500,2889.75
2022-12-07 17:44:15.500,2889.75
2022-12-07 17:44:16.500,2889.75
2022-12-07 17:44:17.500,2889.5
2022-12-07 17:44:18.500,2889.5
2022-12-07 17:44:19.500,2889.5
2022-12-07 17:44:20.500,2889.25
2022-12-07 17:44:21.500,2889.25
2022-12-07 17:44:22.500,2889.25
2022-12-07 17:44:23.500,2889.25
2022-12-07 17:44:24.500,2889.0
2022-12-07 17:44:25.500,2889.0
2022-12-07 17:44:26.500,2889.0
2022-12-07 17:44:27.500,2888.75
2022-12-07 17:44:28.500,2888.75
2022-12-07 17:44:29.500,2888.75
2022-12-07 17:44:30.500,2888.5
2022-12-07 17:44:31.500,2888.5
2022-12-07 17:44:32.500,2888.5
2022-12-07 17:44:33.500,2888.5
2022-12-07 17:44:34.500,2888.25
2022-12-07 17:44:35.500,2888.25
2022-12-07 17:44:36.500,2888.25
2022-12-07 17:44:37.500,2888.0
2022-12-07 17:44:38.500,2888.0
2022-12-07 17:44:39.500,2888.0
2022-12-07 17:44:40.500,2888.0
2022-12-07 17:44:41.500,2887.75
2022-12-07 17:44:42.500,2887.75
2022-12-07 17:44:43.500,2887.75
2022-12-07 17:44:44.500,2887.5
2022-12-07 17:44:45.500,2887.5
2022-12-07 17:44:46.500,2887.5
2022-12-07 17:44:47.500,2887.5
2022-12-07 17:44:48.500,2887.25
2022-12-07 17:44:49.500,2887.25
2022-12-07 17:44:50.500,2887.25
2022-12-07 17:44:51.500,2887.0
2022-12-07 17:44:52.500,2887.0
2022-12-07 17:44:53.500,2887.0
2022-12-07 17:44:54.500,2887.0
2022-12-07 17:44:55.500,2886.75
2022-12-07 17:44:56.500,2886.75
2022-12-07 17:44:57.500,2886.75
2022-12-07 17:44:58.500,2886.5
2022-12-07 17:44:59.500,2886.5
2022-12-07 17:45:00.500,2886.5
2022-12-07 17:45:01.500,2886.25
2022-12-07 17:45:02.500,2886.25
2022-12-07 17:45:03.500,2886.25
2022-12-07 17:45:04.500,2886.25
2022-12-07 17:45:05.500,2886.0
2022-12-07 17:45:06.500,2886.0
2022-12-07 17:45:07.500,2886.0
2022-12-07 17:45:08.500,2885.75
2022-12-07 17:45:09.500,2885.75
2022-12-07 17:45:10.500,2885.75
2022-12-07 17:45:11.500,2885.75
2022-12-07 17:45:12.500,2885.5
2022-12-07 17:45:13.500,2885.5
2022-12-07 17:45:14.500,2885.5
2022-12-07 17:45:15.500,2885.25
2022-12-07 17:45:16.500,2885.25
2022-12-07 17:45:17.500,2885.25
2022-12-07 17:45:18.500,2885.25
2022-12-07 17:45:19.500,2885.0
2022-12-07 17:45:20.500,2885.0
2022-12-07 17:45:21.500,2885.0
2022-12-07 17:45:22.500,2884.75
2022-12-07 17:45:23.500,2884.75
2022-12-07 17:45:24.500,2884.75
2022-12-07 17:45:25.500,2884.5
2022-12-07 17:45:26.500,2884.5
2022-12-07 17:45:27.500,2884.5
2022-12-07 17:45:28.500,2884.5
2022-12-07 17:45:29.500,2884.25
2022-12-07 17:45:30.500,2884.25
2022-12-07 17:45:31.500,2884.25
2022-12-07 17:45:32.500,2884.0
2022-12-07 17:45:33.500,2884.0
2022-12-07 17:45:34.500,2884.0
2022-12-07 17:45:35.500,2884.0
2022-12-07 17:45:36.500,2883.75
2022-12-07 17:45:37.500,2883.75
2022-12-07 17:45:38.500,2883.75
2022-12-07 17:45:39.500,2883.5
2022-12-07 17:45:40.500,2883.5
2022-12-07 17:45:41.500,2883.5
2022-12-07 17:45:42.500,2883.25
2022-12-07 17:45:43.500,2883.25
2022-12-07 17:45:44.500,2883.25
2022-12-07 17:45:45.500,2883.25
2022-12-07 17:45:46.500,2883.0
2022-12-07 17:45:47.500,2883.0
2022-12-07 17:45:48.500,2883.0
2022-12-07 17:45:49.500,2882.75
2022-12-07 17:45:50.500,2882.75
2022-12-07 17:45:51.500,2882.75
2022-12-07 17:45:52.500,2882.5
2022-12-07 17:45:53.500,2882.5
2022-12-07 17:45:54.500,2882.5
2022-12-07 17:45:55.500,2882.5
2022-12-07 17:45:56.500,2882.25
2022-12-07 17:45:57.500,2882.25
2022-12-07 17:45:58.500,2882.25
2022-12-07 17:45:59.500,2882.0
2022-12-07 17:46:00.500,2882.0
2022-12-07 17:46:01.500,2882.0
2022-12-07 17:46:02.500,2882.0
2022-12-07 17:46:03.500,2881.75
2022-12-07 17:46:04.500,2881.75
2022-12-07 17:46:05.500,2881.75
2022-12-07 17:46:06.500,2881.5
2022-12-07 17:46:07.500,2881.5
2022-12-07 17:46:08.500,2881.5
2022-12-07 17:46:09.500,2881.25
2022-12-07 17:46:10.500,2881.25
2022-12-07 17:46:11.500,2881.25
2022-12-07 17:46:12.500,2881.25
2022-12-07 17:46:13.500,2881.0
2022-12-07 17:46:14.500,2881.0
2022-12-07 17:46:15.500,2881.0
2022-12-07 17:46:16.500,2880.75
2022-12-07 17:46:17.500,2880.75
2022-12-07 17:46:18.500,2880.75
2022-12-07 17:46:19.500,2880.5
2022-12-07 17:46:20.500,2880.5
2022-12-07 17:46:21.500,2880.5
2022-12-07 17:46:22.500,2880.5
2022-12-07 17:46:23.500,2880.25
2022-12-07 17:46:24.500,2880.25
2022-12-07 17:46:25.500,2880.25
2022-12-07 17:46:26.500,2880.0
2022-12-07 17:46:27.500,2880.0
2022-12-07 17:46:28.500,2880.0
2022-12-07 17:46:29.500,2879.75
2022-12-07 17:46:30.500,2879.75
2022-12-07 17:46:31.500,2879.75
2022-12-07 17:46:32.500,2879.75
2022-12-07 17:46:33.500,2879.5
2022-12-07 17:46:34.500,2879.5
2022-12-07 17:46:35.500,2879.5
2022-12-07 17:46:36.500,2879.25
2022-12-07 17:46:37.500,2879.25
2022-12-07 17:46:38.500,2879.25
2022-12-07 17:46:39.500,2879.0
2022-12-07 17:46:40.500,2879.0
2022-12-07 17:46:41.500,2879.0
2022-12-07 17:46:42.500,2879.0
2022-12-07 17:46:43.500,2878.75
2022-12-07 17:46:44.500,2878.75
2022-12-07 17:46:45.500,2878.75
2022-12-07 17:46:46.500,2878.5
2022-12-07 17:46:47.500,2878.5
2022-12-07 17:46:48.500,2878.5
2022-12-07 17:46:49.500,2878.25
2022-12-07 17:46:50.500,2878.25
2022-12-07 17:46:51.500,2878.25
2022-12-07 17:46:52.500,2878.25
2022-12-07 17:46:53.500,2878.0
2022-12-07 17:46:54.500,2878.0
2022-12-07 17:46:55.500,2878.0
2022-12-07 17:46:56.500,2877.75
2022-12-07 17:46:57.500,2877.75
2022-12-07 17:46:58.500,2877.75
2022-12-07 17:46:59.500,2877.5
2022-12-07 17:47:00.500,2877.5
2022-12-07 17:47:01.500,2877.5
2022-12-07 17:47:02.500,2877.5
2022-12-07 17:47:03.500,2877.25
2022-12-07 17:47:04.500,2877.25
2022-12-07 17:47:05.500,2877.25
2022-12-07 17:47:06.500,2877.0
2022-12-07 17:47:07.500,2877.0
2022-12-07 17:47:08.500,2877.0
2022-12-07 17:47:09.500,2876.75
2022-12-07 17:47:10.500,2876.75
2022-12-07 17:47:11.500,2876.75
2022-12-07 17:47:12.500,2876.75
2022-12-07 17:47:13.500,2876.5
2022-12-07 17:47:14.500,2876.5
2022-12-07 17:47:15.500,2876.5
2022-12-07 17:47:16.500,2876.25
2022-12-07 17:47:17.500,2876.25
2022-12-07 17:47:18.500,2876.25
2022-12-07 17:47:19.500,2876.0
2022-12-07 17:47:20.500,2876.0
2022-12-07 17:47:21.500,2876.0
2022-12-07 17:47:22.500,2875.75
2022-12-07 17:47:23.500,2875.75
2022-12-07 17:47:24.500,2875.75
2022-12-07 17:47:25.500,2875.75
2022-12-07 17:47:26.500,2875.5
2022-12-07 17:47:27.500,2875.5
2022-12-07 17:47:28.500,2875.5
2022-12-07 17:47:29.500,2875.25
2022-12-07 17:47:30.500,2875.25
2022-12-07 17:47:31.500,2875.25
2022-12-07 17:47:32.500,2875.0
2022-12-07 17:47:33.500,2875.0
2022-12-07 17:47:34.500,2875.0
2022-12-07 17:47:35.500,2875.0
2022-12-07 17:47:36.500,2874.75
2022-12-07 17:47:37.500,2874.75
2022-12-07 17:47:38.500,2874.75
2022-12-07 17:47:39.500,2874.5
2022-12-07 17:47:40.500,2874.5
2022-12-07 17:47:41.500,2874.5
2022-12-07 17:47:42.500,2874.25
2022-12-07 17:47:43.500,2874.25
2022-12-07 17:47:44.500,2874.25
2022-12-07 17:47:45.500,2874.0
2022-12-07 17:47:46.500,2874.0
2022-12-07 17:47:47.500,2874.0
2022-12-07 17:47:48.500,2874.0
2022-12-07 17:47:49.500,2873.75
2022-12-07 17:47:50.500,2873.75
2022-12-07 17:47:51.500,2873.75
2022-12-07 17:47:52.500,2873.5
2022-12-07 17:47:53.500,2873.5
2022-12-07 17:47:54.500,2873.5
2022-12-07 17:47:55.500,2873.25
2022-12-07 17:47:56.500,2873.25
2022-12-07 17:47:57.500,2873.25
2022-12-07 17:47:58.500,2873.0
2022-12-07 17:47:59.500,2873.0
2022-12-07 17:48:00.500,2873.0
2022-12-07 17:48:01.500,2873.0
2022-12-07 17:48:02.500,2872.75
2022-12-07 17:48:03.500,2872.75
2022-12-07 17:48:04.500,2872.75
2022-12-07 17:48:05.500,2872.5
2022-12-07 17:48:06.500,2872.5
2022-12-07 17:48:07.500,2872.5
2022-12-07 17:48:08.500,2872.25
2022-12-07 17:48:09.500,2872.25
2022-12-07 17:48:10.500,2872.25
2022-12-07 17:48:11.500,2872.0
2022-12-07 17:48:12.500,2872.0
2022-12-07 17:48:13.500,2872.0
2022-12-07 17:48:14.500,2872.0
2022-12-07 17:48:15.500,2871.75
2022-12-07 17:48:16.500,2871.75
2022-12-07 17:48:17.500,2871.75
2022-12-07 17:48:18.500,2871.5
2022-12-07 17:48:19.500,2871.5
2022-12-07 17:48:20.500,2871.5
2022-12-07 17:48:21.500,2871.25
2022-12-07 17:48:22.500,2871.25
2022-12-07 17:48:23.500,2871.25
2022-12-07 17:48:24.500,2871.0
2022-12-07 17:48:25.500,2871.0
2022-12-07 17:48:26.500,2871.0
2022-12-07 17:48:27.500,2871.0
2022-12-07 17:48:28.500,2870.75
2022-12-07 17:48:29.500,2870.75
2022-12-07 17:48:30.500,2870.75
2022-12-07 17:48:31.500,2870.5
2022-12-07 17:48:32.500,2870.5
2022-12-07 17:48:33.500,2870.5
2022-12-07 17:48:34.500,2870.25
2022-12-07 17:48:35.500,2870.25
2022-12-07 17:48:36.500,2870.25
2022-12-07 17:48:37.500,2870.0
2022-12-07 17:48:38.500,2870.0
2022-12-07 17:48:39.500,2870.0
2022-12-07 17:48:40.500,2870.0
2022-12-07 17:48:41.500,2869.75
2022-12-07 17:48:42.500,2869.75
2022-12-07 17:48:43.500,2869.75
2022-12-07 17:48:44.500,2869.5
2022-12-07 17:48:45.500,2869.5
2022-12-07 17:48:46.500,2869.5
2022-12-07 17:48:47.500,2869.25
2022-12-07 17:48:48.500,2869.25
2022-12-07 17:48:49.500,2869.25
2022-12-07 17:48:50.500,2869.0
2022-12-07 17:48:51.500,2869.0
2022-12-07 17:48:52.500,2869.0
2022-12-07 17:48:53.500,2868.75
2022-12-07 17:48:54.500,2868.75
2022-12-07 17:48:55.500,2868.75
2022-12-07 17:48:56.500,2868.75
2022-12-07 17:48:57.500,2868.5
2022-12-07 17:48:58.500,2868.5
2022-12-07 17:48:59.500,2868.5
2022-12-07 17:49:00.500,2868.25
2022-12-07 17:49:01.500,2868.25
2022-12-07 17:49:02.500,2868.25
2022-12-07 17:49:03.500,2868.0
2022-12-07 17:49:04.500,2868.0
2022-12-07 17:49:05.500,2868.0
2022-12-07 17:49:06.500,2867.75
2022-12-07 17:49:07.500,2867.75
2022-12-07 17:49:08.500,2867.75
2022-12-07 17:49:09.500,2867.5
2022-12-07 17:49:10.500,2867.5
2022-12-07 17:49:11.500,2867.5
2022-12-07 17:49:12.500,2867.5
2022-12-07 17:49:13.500,2867.25
2022-12-07 17:49:14.500,2867.25
2022-12-07 17:49:15.500,2867.25
2022-12-07 17:49:16.500,2867.0
2022-12-07 17:49:17.500,2867.0
2022-12-07 17:49:18.500,2867.0
2022-12-07 17:49:19.500,2866.75
2022-12-07 17:49:20.500,2866.75
2022-12-07 17:49:21.500,2866.75
2022-12-07 17:49:22.500,2866.5
2022-12-07 17:49:23.500,2866.5
2022-12-07 17:49:24.500,2866.5
2022-12-07 17:49:25.500,2866.25
2022-12-07 17:49:26.500,2866.25
2022-12-07 17:49:27.500,2866.25
2022-12-07 17:49:28.500,2866.25
2022-12-07 17:49:29.500,2866.0
2022-12-07 17:49:30.500,2866.0
2022-12-07 17:49:31.500,2866.0
2022-12-07 17:49:32.500,2865.75
2022-12-07 17:49:33.500,2865.75
2022-12-07 17:49:34.500,2865.75
2022-12-07 17:49:35.500,2865.5
2022-12-07 17:49:36.500,2865.5
2022-12-07 17:49:37.500,2865.5
2022-12-07 17:49:38.500,2865.25
2022-12-07 17:49:39.500,2865.25
2022-12-07 17:49:40.500,2865.25
2022-12-07 17:49:41.500,2865.0
2022-12-07 17:49:42.500,2865.0
2022-12-07 17:49:43.500,2865.0
2022-12-07 17:49:44.500,2864.75
2022-12-07 17:49:45.500,2864.75
2022-12-07 17:49:46.500,2864.75
2022-12-07 17:49:47.500,2864.75
2022-12-07 17:49:48.500,2864.5
2022-12-07 17:49:49.500,2864.5
2022-12-07 17:49:50.500,2864.5
2022-12-07 17:49:51.500,2864.25
2022-12-07 17:49:52.500,2864.25
2022-12-07 17:49:53.500,2864.25
2022-12-07 17:49:54.500,2864.0
2022-12-07 17:49:55.500,2864.0
2022-12-07 17:49:56.500,2864.0
2022-12-07 17:49:57.500,2863.75
2022-12-07 17:49:58.500,2863.75
2022-12-07 17:49:59.500,2863.75
2022-12-07 17:50:00.500,2863.5
2022-12-07 17:50:01.500,2863.5
2022-12-07 17:50:02.500,2863.5
2022-12-07 17:50:03.500,2863.25
2022-12-07 17:50:04.500,2863.25
2022-12-07 17:50:05.500,2863.25
2022-12-07 17:50:06.500,2863.25
2022-12-07 17:50:07.500,2863.0
2022-12-07 17:50:08.500,2863.0
2022-12-07 17:50:09.500,2863.0
2022-12-07 17:50:10.500,2862.75
2022-12-07 17:50:11.500,2862.75
2022-12-07 17:50:12.500,2862.75
2022-12-07 17:50:13.500,2862.5
2022-12-07 17:50:14.500,2862.5
2022-12-07 17:50:15.500,2862.5
2022-12-07 17:50:16.500,2862.25
2022-12-07 17:50:17.500,2862.25
2022-12-07 17:50:18.500,2862.25
2022-12-07 17:50:19.500,2862.0
2022-12-07 17:50:20.500,2862.0
2022-12-07 17:50:21.500,2862.0
2022-12-07 17:50:22.500,2862.0
2022-12-07 17:50:23.500,2861.75
2022-12-07 17:50:24.500,2861.75
2022-12-07 17:50:25.500,2861.75
2022-12-07 17:50:26.500,2861.5
2022-12-07 17:50:27.500,2861.5
2022-12-07 17:50:28.500,2861.5
2022-12-07 17:50:29.500,2861.25
2022-12-07 17:50:30.500,2861.25
2022-12-07 17:50:31.500,2861.25
2022-12-07 17:50:32.500,2861.0
2022-12-07 17:50:33.500,2861.0
2022-12-07 17:50:34.500,2861.0
2022-12-07 17:50:35.500,2860.75
2022-12-07 17:50:36.500,2860.75
2022-12-07 17:50:37.500,2860.75
2022-12-07 17:50:38.500,2860.5
2022-12-07 17:50:39.500,2860.5
2022-12-07 17:50:40.500,2860.5
2022-12-07 17:50:41.500,2860.25
2022-12-07 17:50:42.500,2860.25
2022-12-07 17:50:43.500,2860.25
2022-12-07 17:50:44.500,2860.0
2022-12-07 17:50:45.500,2860.0
2022-12-07 17:50:46.500,2860.0
2022-12-07 17:50:47.500,2860.0
2022-12-07 17:50:48.500,2859.75
2022-12-07 17:50:49.500,2859.75
2022-12-07 17:50:50.500,2859.75
2022-12-07 17:50:51.500,2859.5
2022-12-07 17:50:52.500,2859.5
2022-12-07 17:50:53.500,2859.5
2022-12-07 17:50:54.500,2859.25
2022-12-07 17:50:55.500,2859.25
2022-12-07 17:50:56.500,2859.25
2022-12-07 17:50:57.500,2859.0
2022-12-07 17:50:58.500,2859.0
2022-12-07 17:50:59.500,2859.0
2022-12-07 17:51:00.500,2858.75
2022-12-07 17:51:01.500,2858.75
2022-12-07 17:51:02.500,2858.75
2022-12-07 17:51:03.500,2858.5
2022-12-07 17:51:04.500,2858.5
2022-12-07 17:51:05.500,2858.5
2022-12-07 17:51:06.500,2858.25
2022-12-07 17:51:07.500,2858.25
2022-12-07 17:51:08.500,2858.25
2022-12-07 17:51:09.500,2858.0
2022-12-07 17:51:10.500,2858.0
2022-12-07 17:51:11.500,2858.0
2022-12-07 17:51:12.500,2857.75
2022-12-07 17:51:13.500,2857.75
2022-12-07 17:51:14.500,2857.75
2022-12-07 17:51:15.500,2857.5
2022-12-07 17:51:16.500,2857.5
2022-12-07 17:51:17.500,2857.5
2022-12-07 17:51:18.500,2857.5
2022-12-07 17:51:19.500,2857.25
2022-12-07 17:51:20.500,2857.25
2022-12-07 17:51:21.500,2857.25
2022-12-07 17:51:22.500,2857.0
2022-12-07 17:51:23.500,2857.0
2022-12-07 17:51:24.500,2857.0
2022-12-07 17:51:25.500,2856.75
2022-12-07 17:51:26.500,2856.75
2022-12-07 17:51:27.500,2856.75
2022-12-07 17:51:28.500,2856.5
2022-12-07 17:51:29.500,2856.5
2022-12-07 17:51:30.500,2856.5
2022-12-07 17:51:31.500,2856.25
2022-12-07 17:51:32.500,2856.25
2022-12-07 17:51:33.500,2856.25
2022-12-07 17:51:34.500,2856.0
2022-12-07 17:51:35.500,2856.0
2022-12-07 17:51:36.500,2856.0
2022-12-07 17:51:37.500,2855.75
2022-12-07 17:51:38.500,2855.75
2022-12-07 17:51:39.500,2855.75
2022-12-07 17:51:40.500,2855.75
2022-12-07 17:51:41.500,2855.5
2022-12-07 17:51:42.500,2855.5
2022-12-07 17:51:43.500,2855.5
2022-12-07 17:51:44.500,2855.25
2022-12-07 17:51:45.500,2855.25
2022-12-07 17:51:46.500,2855.25
2022-12-07 17:51:47.500,2855.25
2022-12-07 17:51:48.500,2855.0
2022-12-07 17:51:49.500,2855.0
2022-12-07 17:51:50.500,2855.0
2022-12-07 17:51:51.500,2855.0
2022-12-07 17:51:52.500,2854.75
2022-12-07 17:51:53.500,2854.75
2022-12-07 17:51:54.500,2854.75
2022-12-07 17:51:55.500,2854.75
2022-12-07 17:51:56.500,2854.5
2022-12-07 17:51:57.500,2854.5
2022-12-07 17:51:58.500,2854.5
2022-12-07 17:51:59.500,2854.25
2022-12-07 17:52:00.500,2854.25
2022-12-07 17:52:01.500,2854.25
2022-12-07 17:52:02.500,2854.25
2022-12-07 17:52:03.500,2854.0
2022-12-07 17:52:04.500,2854.0
2022-12-07 17:52:05.500,2854.0
2022-12-07 17:52:06.500,2854.0
2022-12-07 17:52:07.500,2853.75
2022-12-07 17:52:08.500,2853.75
2022-12-07 17:52:09.500,2853.75
2022-12-07 17:52:10.500,2853.5
2022-12-07 17:52:11.500,2853.5
2022-12-07 17:52:12.500,2853.5
2022-12-07 17:52:13.500,2853.5
2022-12-07 17:52:14.500,2853.25
2022-12-07 17:52:15.500,2853.25
2022-12-07 17:52:16.500,2853.25
2022-12-07 17:52:17.500,2853.25
2022-12-07 17:52:18.500,2853.0
2022-12-07 17:52:19.500,2853.0
2022-12-07 17:52:20.500,2853.0
2022-12-07 17:52:21.500,2852.75
2022-12-07 17:52:22.500,2852.75
2022-12-07 17:52:23.500,2852.75
2022-12-07 17:52:24.500,2852.75
2022-12-07 17:52:25.500,2852.5
2022-12-07 17:52:26.500,2852.5
2022-12-07 17:52:27.500,2852.5
2022-12-07 17:52:28.500,2852.5
2022-12-07 17:52:29.500,2852.25
2022-12-07 17:52:30.500,2852.25
2022-12-07 17:52:31.500,2852.25
2022-12-07 17:52:32.500,2852.0
2022-12-07 17:52:33.500,2852.0
2022-12-07 17:52:34.500,2852.0
2022-12-07 17:52:35.500,2852.0
2022-12-07 17:52:36.500,2851.75
2022-12-07 17:52:37.500,2851.75
2022-12-07 17:52:38.500,2851.75
2022-12-07 17:52:39.500,2851.75
2022-12-07 17:52:40.500,2851.5
2022-12-07 17:52:41.500,2851.5
2022-12-07 17:52:42.500,2851.5
2022-12-07 17:52:43.500,2851.25
2022-12-07 17:52:44.500,2851.25
2022-12-07 17:52:45.500,2851.25
2022-12-07 17:52:46.500,2851.25
2022-12-07 17:52:47.500,2851.0
2022-12-07 17:52:48.500,2851.0
2022-12-07 17:52:49.500,2851.0
2022-12-07 17:52:50.500,2851.0
2022-12-07 17:52:51.500,2850.75
2022-12-07 17:52:52.500,2850.75
2022-12-07 17:52:53.500,2850.75
2022-12-07 17:52:54.500,2850.5
2022-12-07 17:52:55.500,2850.5
2022-12-07 17:52:56.500,2850.5
2022-12-07 17:52:57.500,2850.5
2022-12-07 17:52:58.500,2850.25
2022-12-07 17:52:59.500,2850.25
2022-12-07 17:53:00.500,2850.25
2022-12-07 17:53:01.500,2850.25
2022-12-07 17:53:02.500,2850.0
2022-12-07 17:53:03.500,2850.0
2022-12-07 17:53:04.500,2850.0
2022-12-07 17:53:05.500,2849.75
2022-12-07 17:53:06.500,2849.75
2022-12-07 17:53:07.500,2849.75
2022-12-07 17:53:08.500,2849.75
2022-12-07 17:53:09.500,2849.5
2022-12-07 17:53:10.500,2849.5
2022-12-07 17:53:11.500,2849.5
2022-12-07 17:53:12.500,2849.5
2022-12-07 17:53:13.500,2849.25
2022-12-07 17:53:14.500,2849.25
2022-12-07 17:53:15.500,2849.25
2022-12-07 17:53:16.500,2849.0
2022-12-07 17:53:17.500,2849.0
2022-12-07 17:53:18.500,2849.0
2022-12-07 17:53:19.500,2849.0
2022-12-07 17:53:20.500,2848.75
2022-12-07 17:53:21.500,2848.75
2022-12-07 17:53:22.500,2848.75
2022-12-07 17:53:23.500,2848.5
2022-12-07 17:53:24.500,2848.5
2022-12-07 17:53:25.500,2848.5
2022-12-07 17:53:26.500,2848.5
2022-12-07 17:53:27.500,2848.25
2022-12-07 17:53:28.500,2848.25
2022-12-07 17:53:29.500,2848.25
2022-12-07 17:53:30.500,2848.25
2022-12-07 17:53:31.500,2848.0
2022-12-07 17:53:32.500,2848.0
2022-12-07 17:53:33.500,2848.0
2022-12-07 17:53:34.500,2847.75
2022-12-07 17:53:35.500,2847.75
2022-12-07 17:53:36.500,2847.75
2022-12-07 17:53:37.500,2847.75
2022-12-07 17:53:38.500,2847.5
2022-12-07 17:53:39.500,2847.5
2022-12-07 17:53:40.500,2847.5
2022-12-07 17:53:41.500,2847.25
2022-12-07 17:53:42.500,2847.25
2022-12-07 17:53:43.500,2847.25
2022-12-07 17:53:44.500,2847.25
2022-12-07 17:53:45.500,2847.0
2022-12-07 17:53:46.500,2847.0
2022-12-07 17:53:47.500,2847.0
2022-12-07 17:53:48.500,2847.0
2022-12-07 17:53:49.500,2846.75
2022-12-07 17:53:50.500,2846.75
2022-12-07 17:53:51.500,2846.75
2022-12-07 17:53:52.500,2846.5
2022-12-07 17:53:53.500,2846.5
2022-12-07 17:53:54.500,2846.5
2022-12-07 17:53:55.500,2846.5
2022-12-07 17:53:56.500,2846.25
2022-12-07 17:53:57.500,2846.25
2022-12-07 17:53:58.500,2846.25
2022-12-07 17:53:59.500,2846.0
2022-12-07 17:54:00.500,2846.0
2022-12-07 17:54:01.500,2846.0
2022-12-07 17:54:02.500,2846.0
2022-12-07 17:54:03.500,2845.75
2022-12-07 17:54:04.500,2845.75
2022-12-07 17:54:05.500,2845.75
2022-12-07 17:54:06.500,2845.75
2022-12-07 17:54:07.500,2845.5
2022-12-07 17:54:08.500,2845.5
2022-12-07 17:54:09.500,2845.5
2022-12-07 17:54:10.500,2845.25
2022-12-07 17:54:11.500,2845.25
2022-12-07 17:54:12.500,2845.25
2022-12-07 17:54:13.500,2845.25
2022-12-07 17:54:14.500,2845.0
2022-12-07 17:54:15.500,2845.0
2022-12-07 17:54:16.500,2845.0
2022-12-07 17:54:17.500,2844.75
2022-12-07 17:54:18.500,2844.75
2022-12-07 17:54:19.500,2844.75
2022-12-07 17:54:20.500,2844.75
2022-12-07 17:54:21.500,2844.5
2022-12-07 17:54:22.500,2844.5
2022-12-07 17:54:23.500,2844.5
2022-12-07 17:54:24.500,2844.25
2022-12-07 17:54:25.500,2844.25
2022-12-07 17:54:26.500,2844.25
2022-12-07 17:54:27.500,2844.25
2022-12-07 17:54:28.500,2844.0
2022-12-07 17:54:29.500,2844.0
2022-12-07 17:54:30.500,2844.0
2022-12-07 17:54:31.500,2843.75
2022-12-07 17:54:32.500,2843.75
2022-12-07 17:54:33.500,2843.75
2022-12-07 17:54:34.500,2843.75
2022-12-07 17:54:35.500,2843.5
2022-12-07 17:54:36.500,2843.5
2022-12-07 17:54:37.500,2843.5
2022-12-07 17:54:38.500,2843.5
2022-12-07 17:54:39.500,2843.25
2022-12-07 17:54:40.500,2843.25
2022-12-07 17:54:41.500,2843.25
2022-12-07 17:54:42.500,2843.0
2022-12-07 17:54:43.500,2843.0
2022-12-07 17:54:44.500,2843.0
2022-12-07 17:54:45.500,2843.0
2022-12-07 17:54:46.500,2842.75
2022-12-07 17:54:47.500,2842.75
2022-12-07 17:54:48.500,2842.75
2022-12-07 17:54:49.500,2842.5
2022-12-07 17:54:50.500,2842.5
2022-12-07 17:54:51.500,2842.5
2022-12-07 17:54:52.500,2842.5
2022-12-07 17:54:53.500,2842.25
2022-12-07 17:54:54.500,2842.25
2022-12-07 17:54:55.500,2842.25
2022-12-07 17:54:56.500,2842.0
2022-12-07 17:54:57.500,2842.0
2022-12-07 17:54:58.500,2842.0
2022-12-07 17:54:59.500,2842.0
2022-12-07 17:55:00.500,2841.75
2022-12-07 17:55:01.500,2841.75
2022-12-07 17:55:02.500,2841.75
2022-12-07 17:55:03.500,2841.5
2022-12-07 17:55:04.500,2841.5
2022-12-07 17:55:05.500,2841.5
2022-12-07 17:55:06.500,2841.5
2022-12-07 17:55:07.500,2841.25
2022-12-07 17:55:08.500,2841.25
2022-12-07 17:55:09.500,2841.25
2022-12-07 17:55:10.500,2841.0
2022-12-07 17:55:11.500,2841.0
2022-12-07 17:55:12.500,2841.0
2022-12-07 17:55:13.500,2841.0
2022-12-07 17:55:14.500,2840.75
2022-12-07 17:55:15.500,2840.75
2022-12-07 17:55:16.500,2840.75
2022-12-07 17:55:17.500,2840.5
2022-12-07 17:55:18.500,2840.5
2022-12-07 17:55:19.500,2840.5
2022-12-07 17:55:20.500,2840.5
2022-12-07 17:55:21.500,2840.25
2022-12-07 17:55:22.500,2840.25
2022-12-07 17:55:23.500,2840.25
2022-12-07 17:55:24.500,2840.0
2022-12-07 17:55:25.500,2840.0
2022-12-07 17:55:26.500,2840.0
2022-12-07 17:55:27.500,2840.0
2022-12-07 17:55:28.500,2839.75
2022-12-07 17:55:29.500,2839.75
2022-12-07 17:55:30.500,2839.75
2022-12-07 17:55:31.500,2839.5
2022-12-07 17:55:32.500,2839.5
2022-12-07 17:55:33.500,2839.5
2022-12-07 17:55:34.500,2839.5
2022-12-07 17:55:35.500,2839.25
2022-12-07 17:55:36.500,2839.25
2022-12-07 17:55:37.500,2839.25
2022-12-07 17:55:38.500,2839.0
2022-12-07 17:55:39.500,2839.0
2022-12-07 17:55:40.500,2839.0
2022-12-07 17:55:41.500,2838.75
2022-12-07 17:55:42.500,2838.75
2022-12-07 17:55:43.500,2838.75
2022-12-07 17:55:44.500,2838.75
2022-12-07 17:55:45.500,2838.5
2022-12-07 17:55:46.500,2838.5
2022-12-07 17:55:47.500,2838.5
2022-12-07 17:55:48.500,2838.5
2022-12-07 17:55:49.500,2838.25
2022-12-07 17:55:50.500,2838.25
2022-12-07 17:55:51.500,2838.25
2022-12-07 17:55:52.500,2838.0
2022-12-07 17:55:53.500,2838.0
2022-12-07 17:55:54.500,2838.0
2022-12-07 17:55:55.500,2837.75
2022-12-07 17:55:56.500,2837.75
2022-12-07 17:55:57.500,2837.75
2022-12-07 17:55:58.500,2837.75
2022-12-07 17:55:59.500,2837.5
2022-12-07 17:56:00.500,2837.5
2022-12-07 17:56:01.500,2837.5
2022-12-07 17:56:02.500,2837.25
2022-12-07 17:56:03.500,2837.25
2022-12-07 17:56:04.500,2837.25
2022-12-07 17:56:05.500,2837.25
2022-12-07 17:56:06.500,2837.0
2022-12-07 17:56:07.500,2837.0
2022-12-07 17:56:08.500,2837.0
2022-12-07 17:56:09.500,2836.75
2022-12-07 17:56:10.500,2836.75
2022-12-07 17:56:11.500,2836.75
2022-12-07 17:56:12.500,2836.75
2022-12-07 17:56:13.500,2836.5
2022-12-07 17:56:14.500,2836.5
2022-12-07 17:56:15.500,2836.5
2022-12-07 17:56:16.500,2836.25
2022-12-07 17:56:17.500,2836.25
2022-12-07 17:56:18.500,2836.25
2022-12-07 17:56:19.500,2836.0
2022-12-07 17:56:20.500,2836.0
2022-12-07 17:56:21.500,2836.0
2022-12-07 17:56:22.500,2836.0
2022-12-07 17:56:23.500,2835.75
2022-12-07 17:56:24.500,2835.75
2022-12-07 17:56:25.500,2835.75
2022-12-07 17:56:26.500,2835.5
2022-12-07 17:56:27.500,2835.5
2022-12-07 17:56:28.500,2835.5
2022-12-07 17:56:29.500,2835.5
2022-12-07 17:56:30.500,2835.25
2022-12-07 17:56:31.500,2835.25
2022-12-07 17:56:32.500,2835.25
2022-12-07 17:56:33.500,2835.0
2022-12-07 17:56:34.500,2835.0
2022-12-07 17:56:35.500,2835.0
2022-12-07 17:56:36.500,2835.0
2022-12-07 17:56:37.500,2834.75
2022-12-07 17:56:38.500,2834.75
2022-12-07 17:56:39.500,2834.75
2022-12-07 17:56:40.500,2834.5
2022-12-07 17:56:41.500,2834.5
2022-12-07 17:56:42.500,2834.5
2022-12-07 17:56:43.500,2834.25
2022-12-07 17:56:44.500,2834.25
2022-12-07 17:56:45.500,2834.25
2022-12-07 17:56:46.500,2834.25
2022-12-07 17:56:47.500,2834.0
2022-12-07 17:56:48.500,2834.0
2022-12-07 17:56:49.500,2834.0
2022-12-07 17:56:50.500,2833.75
2022-12-07 17:56:51.500,2833.75
2022-12-07 17:56:52.500,2833.75
2022-12-07 17:56:53.500,2833.75
2022-12-07 17:56:54.500,2833.5
2022-12-07 17:56:55.500,2833.5
2022-12-07 17:56:56.500,2833.5
2022-12-07 17:56:57.500,2833.25
2022-12-07 17:56:58.500,2833.25
2022-12-07 17:56:59.500,2833.25
2022-12-07 17:57:00.500,2833.0
2022-12-07 17:57:01.500,2833.0
2022-12-07 17:57:02.500,2833.0
2022-12-07 17:57:03.500,2833.0
2022-12-07 17:57:04.500,2832.75
2022-12-07 17:57:05.500,2832.75
2022-12-07 17:57:06.500,2832.75
2022-12-07 17:57:07.500,2832.5
2022-12-07 17:57:08.500,2832.5
2022-12-07 17:57:09.500,2832.5
2022-12-07 17:57:10.500,2832.5
2022-12-07 17:57:11.500,2832.25
2022-12-07 17:57:12.500,2832.25
2022-12-07 17:57:13.500,2832.25
2022-12-07 17:57:14.500,2832.0
2022-12-07 17:57:15.500,2832.0
2022-12-07 17:57:16.500,2832.0
2022-12-07 17:57:17.500,2831.75
2022-12-07 17:57:18.500,2831.75
2022-12-07 17:57:19.500,2831.75
2022-12-07 17:57:20.500,2831.75
2022-12-07 17:57:21.500,2831.5
2022-12-07 17:57:22.500,2831.5
2022-12-07 17:57:23.500,2831.5
2022-12-07 17:57:24.500,2831.25
2022-12-07 17:57:25.500,2831.25
2022-12-07 17:57:26.500,2831.25
2022-12-07 17:57:27.500,2831.25
2022-12-07 17:57:28.500,2831.0
2022-12-07 17:57:29.500,2831.0
2022-12-07 17:57:30.500,2831.0
2022-12-07 17:57:31.500,2830.75
2022-12-07 17:57:32.500,2830.75
2022-12-07 17:57:33.500,2830.75
2022-12-07 17:57:34.500,2830.5
2022-12-07 17:57:35.500,2830.5
2022-12-07 17:57:36.500,2830.5
2022-12-07 17:57:37.500,2830.5
2022-12-07 17:57:38.500,2830.25
2022-12-07 17:57:39.500,2830.25
2022-12-07 17:57:40.500,2830.25
2022-12-07 17:57:41.500,2830.0
2022-12-07 17:57:42.500,2830.0
2022-12-07 17:57:43.500,2830.0
2022-12-07 17:57:44.500,2829.75
2022-12-07 17:57:45.500,2829.75
2022-12-07 17:57:46.500,2829.75
2022-12-07 17:57:47.500,2829.75
2022-12-07 17:57:48.500,2829.5
2022-12-07 17:57:49.500,2829.5
2022-12-07 17:57:50.500,2829.5
2022-12-07 17:57:51.500,2829.25
2022-12-07 17:57:52.500,2829.25
2022-12-07 17:57:53.500,2829.25
2022-12-07 17:57:54.500,2829.0
2022-12-07 17:57:55.500,2829.0
2022-12-07 17:57:56.500,2829.0
2022-12-07 17:57:57.500,2829.0
2022-12-07 17:57:58.500,2828.75
2022-12-07 17:57:59.500,2828.75
2022-12-07 17:58:00.500,2828.75
2022-12-07 17:58:01.500,2828.5
2022-12-07 17:58:02.500,2828.5
2022-12-07 17:58:03.500,2828.5
2022-12-07 17:58:04.500,2828.25
2022-12-07 17:58:05.500,2828.25
2022-12-07 17:58:06.500,2828.25
2022-12-07 17:58:07.500,2828.25
2022-12-07 17:58:08.500,2828.0
2022-12-07 17:58:09.500,2828.0
2022-12-07 17:58:10.500,2828.0
2022-12-07 17:58:11.500,2827.75
2022-12-07 17:58:12.500,2827.75
2022-12-07 17:58:13.500,2827.75
2022-12-07 17:58:14.500,2827.5
2022-12-07 17:58:15.500,2827.5
2022-12-07 17:58:16.500,2827.5
2022-12-07 17:58:17.500,2827.5
2022-12-07 17:58:18.500,2827.25
2022-12-07 17:58:19.500,2827.25
2022-12-07 17:58:20.500,2827.25
2022-12-07 17:58:21.500,2827.0
2022-12-07 17:58:22.500,2827.0
2022-12-07 17:58:23.500,2827.0
2022-12-07 17:58:24.500,2826.75
2022-12-07 17:58:25.500,2826.75
2022-12-07 17:58:26.500,2826.75
2022-12-07 17:58:27.500,2826.75
2022-12-07 17:58:28.500,2826.5
2022-12-07 17:58:29.500,2826.5
2022-12-07 17:58:30.500,2826.5
2022-12-07 17:58:31.500,2826.25
2022-12-07 17:58:32.500,2826.25
2022-12-07 17:58:33.500,2826.25
2022-12-07 17:58:34.500,2826.0
2022-12-07 17:58:35.500,2826.0
2022-12-07 17:58:36.500,2826.0
2022-12-07 17:58:37.500,2826.0
2022-12-07 17:58:38.500,2825.75
2022-12-07 17:58:39.500,2825.75
2022-12-07 17:58:40.500,2825.75
2022-12-07 17:58:41.500,2825.5
2022-12-07 17:58:42.500,2825.5
2022-12-07 17:58:43.500,2825.5
2022-12-07 17:58:44.500,2825.25
2022-12-07 17:58:45.500,2825.25
2022-12-07 17:58:46.500,2825.25
2022-12-07 17:58:47.500,2825.0
2022-12-07 17:58:48.500,2825.0
2022-12-07 17:58:49.500,2825.0
2022-12-07 17:58:50.500,2825.0
2022-12-07 17:58:51.500,2824.75
2022-12-07 17:58:52.500,2824.75
2022-12-07 17:58:53.500,2824.75
2022-12-07 17:58:54.500,2824.5
2022-12-07 17:58:55.500,2824.5
2022-12-07 17:58:56.500,2824.5
2022-12-07 17:58:57.500,2824.25
2022-12-07 17:58:58.500,2824.25
2022-12-07 17:58:59.500,2824.25
2022-12-07 17:59:00.500,2824.25
2022-12-07 17:59:01.500,2824.0
2022-12-07 17:59:02.500,2824.0
2022-12-07 17:59:03.500,2824.0
2022-12-07 17:59:04.500,2823.75
2022-12-07 17:59:05.500,2823.75
2022-12-07 17:59:06.500,2823.75
2022-12-07 17:59:07.500,2823.5
2022-12-07 17:59:08.500,2823.5
2022-12-07 17:59:09.500,2823.5
2022-12-07 17:59:10.500,2823.25
2022-12-07 17:59:11.500,2823.25
2022-12-07 17:59:12.500,2823.25
2022-12-07 17:59:13.500,2823.25
2022-12-07 17:59:14.500,2823.0
2022-12-07 17:59:15.500,2823.0
2022-12-07 17:59:16.500,2823.0
2022-12-07 17:59:17.500,2822.75
2022-12-07 17:59:18.500,2822.75
2022-12-07 17:59:19.500,2822.75
2022-12-07 17:59:20.500,2822.5
2022-12-07 17:59:21.500,2822.5
2022-12-07 17:59:22.500,2822.5
2022-12-07 17:59:23.500,2822.25
2022-12-07 17:59:24.500,2822.25
2022-12-07 17:59:25.500,2822.25
2022-12-07 17:59:26.500,2822.25
2022-12-07 17:59:27.500,2822.0
2022-12-07 17:59:28.500,2822.0
2022-12-07 17:59:29.500,2822.0
2022-12-07 17:59:30.500,2821.75
2022-12-07 17:59:31.500,2821.75
2022-12-07 17:59:32.500,2821.75
2022-12-07 17:59:33.500,2821.5
2022-12-07 17:59:34.500,2821.5
2022-12-07 17:59:35.500,2821.5
2022-12-07 17:59:36.500,2821.25
2022-12-07 17:59:37.500,2821.25
2022-12-07 17:59:38.500,2821.25
2022-12-07 17:59:39.500,2821.25
2022-12-07 17:59:40.500,2821.0
2022-12-07 17:59:41.500,2821.0
2022-12-07 17:59:42.500,2821.0
2022-12-07 17:59:43.500,2820.75
2022-12-07 17:59:44.500,2820.75
2022-12-07 17:59:45.500,2820.75
2022-12-07 17:59:46.500,2820.5
2022-12-07 17:59:47.500,2820.5
2022-12-07 17:59:48.500,2820.5
2022-12-07 17:59:49.500,2820.25
2022-12-07 17:59:50.500,2820.25
2022-12-07 17:59:51.500,2820.25
2022-12-07 17:59:52.500,2820.25
2022-12-07 17:59:53.500,2820.0
2022-12-07 17:59:54.500,2820.0
2022-12-07 17:59:55.500,2820.0
2022-12-07 17:59:56.500,2819.75
2022-12-07 17:59:57.500,2819.75
2022-12-07 17:59:58.500,2819.75
2022-12-07 17:59:59.500,2819.5
2022-12-07 18:00:00.500,2819.5
2022-12-07 18:00:01.500,2819.5
2022-12-07 18:00:02.500,2819.25
2022-12-07 18:00:03.500,2819.25
2022-12-07 18:00:04.500,2819.25
2022-12-07 18:00:05.500,2819.25
2022-12-07 18:00:06.500,2819.0
2022-12-07 18:00:07.500,2819.0
2022-12-07 18:00:08.500,2819.0
2022-12-07 18:00:09.500,2818.75
2022-12-07 18:00:10.500,2818.75
2022-12-07 18:00:11.500,2818.75
2022-12-07 18:00:12.500,2818.5
2022-12-07 18:00:13.500,2818.5
2022-12-07 18:00:14.500,2818.5
2022-12-07 18:00:15.500,2818.25
2022-12-07 18:00:16.500,2818.25
2022-12-07 18:00:17.500,2818.25
2022-12-07 18:00:18.500,2818.0
2022-12-07 18:00:19.500,2818.0
2022-12-07 18:00:20.500,2818.0
2022-12-07 18:00:21.500,2818.0
2022-12-07 18:00:22.500,2817.75
2022-12-07 18:00:23.500,2817.75
2022-12-07 18:00:24.500,2817.75
2022-12-07 18:00:25.500,2817.5
2022-12-07 18:00:26.500,2817.5
2022-12-07 18:00:27.500,2817.5
2022-12-07 18:00:28.500,2817.25
2022-12-07 18:00:29.500,2817.25
2022-12-07 18:00:30.500,2817.25
2022-12-07 18:00:31.500,2817.0
2022-12-07 18:00:32.500,2817.0
2022-12-07 18:00:33.500,2817.0
2022-12-07 18:00:34.500,2816.75
2022-12-07 18:00:35.500,2816.75
2022-12-07 18:00:36.500,2816.75
2022-12-07 18:00:37.500,2816.75
2022-12-07 18:00:38.500,2816.5
2022-12-07 18:00:39.500,2816.5
2022-12-07 18:00:40.500,2816.5
2022-12-07 18:00:41.500,2816.25
2022-12-07 18:00:42.500,2816.25
2022-12-07 18:00:43.500,2816.25
2022-12-07 18:00:44.500,2816.0
2022-12-07 18:00:45.500,2816.0
2022-12-07 18:00:46.500,2816.0
2022-12-07 18:00:47.500,2815.75
2022-12-07 18:00:48.500,2815.75
2022-12-07 18:00:49.500,2815.75
2022-12-07 18:00:50.500,2815.75
2022-12-07 18:00:51.500,2815.5
2022-12-07 18:00:52.500,2815.5
2022-12-07 18:00:53.500,2815.5
2022-12-07 18:00:54.500,2815.25
2022-12-07 18:00:55.500,2815.25
2022-12-07 18:00:56.500,2815.25
2022-12-07 18:00:57.500,2815.0
2022-12-07 18:00:58.500,2815.0
2022-12-07 18:00:59.500,2815.0
2022-12-07 18:01:00.500,2814.75
2022-12-07 18:01:01.500,2814.75
2022-12-07 18:01:02.500,2814.75
2022-12-07 18:01:03.500,2814.5
2022-12-07 18:01:04.500,2814.5
2022-12-07 18:01:05.500,2814.5
2022-12-07 18:01:06.500,2814.25
2022-12-07 18:01:07.500,2814.25
2022-12-07 18:01:08.500,2814.25
2022-12-07 18:01:09.500,2814.25
2022-12-07 18:01:10.500,2814.0
2022-12-07 18:01:11.500,2814.0
2022-12-07 18:01:12.500,2814.0
2022-12-07 18:01:13.500,2813.75
2022-12-07 18:01:14.500,2813.75
2022-12-07 18:01:15.500,2813.75
2022-12-07 18:01:16.500,2813.5
2022-12-07 18:01:17.500,2813.5
2022-12-07 18:01:18.500,2813.5
2022-12-07 18:01:19.500,2813.25
2022-12-07 18:01:20.500,2813.25
2022-12-07 18:01:21.500,2813.25
2022-12-07 18:01:22.500,2813.0
2022-12-07 18:01:23.500,2813.0
2022-12-07 18:01:24.500,2813.0
2022-12-07 18:01:25.500,2812.75
2022-12-07 18:01:26.500,2812.75
2022-12-07 18:01:27.500,2812.75
2022-12-07 18:01:28.500,2812.75
2022-12-07 18:01:29.500,2812.5
2022-12-07 18:01:30.500,2812.5
2022-12-07 18:01:31.500,2812.5
2022-12-07 18:01:32.500,2812.25
2022-12-07 18:01:33.500,2812.25
2022-12-07 18:01:34.500,2812.25
2022-12-07 18:01:35.500,2812.0
2022-12-07 18:01:36.500,2812.0
2022-12-07 18:01:37.500,2812.0
2022-12-07 18:01:38.500,2811.75
2022-12-07 18:01:39.500,2811.75
2022-12-07 18:01:40.500,2811.75
2022-12-07 18:01:41.500,2811.5
2022-12-07 18:01:42.500,2811.5
2022-12-07 18:01:43.500,2811.5
2022-12-07 18:01:44.500,2811.25
2022-12-07 18:01:45.500,2811.25
2022-12-07 18:01:46.500,2811.25
2022-12-07 18:01:47.500,2811.0
2022-12-07 18:01:48.500,2811.0
2022-12-07 18:01:49.500,2811.0
2022-12-07 18:01:50.500,2810.75
2022-12-07 18:01:51.500,2810.75
2022-12-07 18:01:52.500,2810.75
2022-12-07 18:01:53.500,2810.75
2022-12-07 18:01:54.500,2810.5
2022-12-07 18:01:55.500,2810.5
2022-12-07 18:01:56.500,2810.5
2022-12-07 18:01:57.500,2810.25
2022-12-07 18:01:58.500,2810.25
2022-12-07 18:01:59.500,2810.25
2022-12-07 18:02:00.500,2810.0
2022-12-07 18:02:01.500,2810.0
2022-12-07 18:02:02.500,2810.0
2022-12-07 18:02:03.500,2809.75
2022-12-07 18:02:04.500,2809.75
2022-12-07 18:02:05.500,2809.75
2022-12-07 18:02:06.500,2809.5
2022-12-07 18:02:07.500,2809.5
2022-12-07 18:02:08.500,2809.5
2022-12-07 18:02:09.500,2809.25
2022-12-07 18:02:10.500,2809.25
2022-12-07 18:02:11.500,2809.25
2022-12-07 18:02:12.500,2809.0
2022-12-07 18:02:13.500,2809.0
2022-12-07 18:02:14.500,2809.0
2022-12-07 18:02:15.500,2808.75
2022-12-07 18:02:16.500,2808.75
2022-12-07 18:02:17.500,2808.75
2022-12-07 18:02:18.500,2808.75
2022-12-07 18:02:19.500,2808.5
2022-12-07 18:02:20.500,2808.5
2022-12-07 18:02:21.500,2808.5
2022-12-07 18:02:22.500,2808.25
2022-12-07 18:02:23.500,2808.25
2022-12-07 18:02:24.500,2808.25
2022-12-07 18:02:25.500,2808.0
2022-12-07 18:02:26.500,2808.0
2022-12-07 18:02:27.500,2808.0
2022-12-07 18:02:28.500,2807.75
2022-12-07 18:02:29.500,2807.75
2022-12-07 18:02:30.500,2807.75
2022-12-07 18:02:31.500,2807.5
2022-12-07 18:02:32.500,2807.5
2022-12-07 18:02:33.500,2807.5
2022-12-07 18:02:34.500,2807.25
2022-12-07 18:02:35.500,2807.25
2022-12-07 18:02:36.500,2807.25
2022-12-07 18:02:37.500,2807.0
2022-12-07 18:02:38.500,2807.0
2022-12-07 18:02:39.500,2807.0
2022-12-07 18:02:40.500,2806.75
2022-12-07 18:02:41.500,2806.75
2022-12-07 18:02:42.500,2806.75
2022-12-07 18:02:43.500,2806.5
2022-12-07 18:02:44.500,2806.5
2022-12-07 18:02:45.500,2806.5
2022-12-07 18:02:46.500,2806.5
2022-12-07 18:02:47.500,2806.25
2022-12-07 18:02:48.500,2806.25
2022-12-07 18:02:49.500,2806.25
2022-12-07 18:02:50.500,2806.0
2022-12-07 18:02:51.500,2806.0
2022-12-07 18:02:52.500,2806.0
2022-12-07 18:02:53.500,2805.75
2022-12-07 18:02:54.500,2805.75
2022-12-07 18:02:55.500,2805.75
2022-12-07 18:02:56.500,2805.5
2022-12-07 18:02:57.500,2805.5
2022-12-07 18:02:58.500,2805.5
2022-12-07 18:02:59.500,2805.25
2022-12-07 18:03:00.500,2805.25
2022-12-07 18:03:01.500,2805.25
2022-12-07 18:03:02.500,2805.0
2022-12-07 18:03:03.500,2805.0
2022-12-07 18:03:04.500,2805.0
2022-12-07 18:03:05.500,2804.75
2022-12-07 18:03:06.500,2804.75
2022-12-07 18:03:07.500,2804.75
2022-12-07 18:03:08.500,2804.5
2022-12-07 18:03:09.500,2804.5
2022-12-07 18:03:10.500,2804.5
2022-12-07 18:03:11.500,2804.25
2022-12-07 18:03:12.500,2804.25
2022-12-07 18:03:13.500,2804.25
2022-12-07 18:03:14.500,2804.0
2022-12-07 18:03:15.500,2804.0
2022-12-07 18:03:16.500,2804.0
2022-12-07 18:03:17.500,2803.75
2022-12-07 18:03:18.500,2803.75
2022-12-07 18:03:19.500,2803.75
2022-12-07 18:03:20.500,2803.75
2022-12-07 18:03:21.500,2803.5
2022-12-07 18:03:22.500,2803.5
2022-12-07 18:03:23.500,2803.5
2022-12-07 18:03:24.500,2803.25
2022-12-07 18:03:25.500,2803.25
2022-12-07 18:03:26.500,2803.0
2022-12-07 18:03:27.500,2803.0
2022-12-07 18:03:28.500,2803.0
2022-12-07 18:03:29.500,2803.0
2022-12-07 18:03:30.500,2802.75
2022-12-07 18:03:31.500,2802.75
2022-12-07 18:03:32.500,2802.75
2022-12-07 18:03:33.500,2802.5
2022-12-07 18:03:34.500,2802.5
2022-12-07 18:03:35.500,2802.5
2022-12-07 18:03:36.500,2802.25
2022-12-07 18:03:37.500,2802.25
2022-12-07 18:03:38.500,2802.25
2022-12-07 18:03:39.500,2802.0
2022-12-07 18:03:40.500,2802.0
2022-12-07 18:03:41.500,2802.0
2022-12-07 18:03:42.500,2801.75
2022-12-07 18:03:43.500,2801.75
2022-12-07 18:03:44.500,2801.75
2022-12-07 18:03:45.500,2801.5
2022-12-07 18:03:46.500,2801.5
2022-12-07 18:03:47.500,2801.5
2022-12-07 18:03:48.500,2801.25
2022-12-07 18:03:49.500,2801.25
2022-12-07 18:03:50.500,2801.25
2022-12-07 18:03:51.500,2801.0
2022-12-07 18:03:52.500,2801.0
2022-12-07 18:03:53.500,2801.0
2022-12-07 18:03:54.500,2800.75
2022-12-07 18:03:55.500,2800.75
2022-12-07 18:03:56.500,2800.75
2022-12-07 18:03:57.500,2800.5
2022-12-07 18:03:58.500,2800.5
2022-12-07 18:03:59.500,2800.5
2022-12-07 18:04:00.500,2800.25
2022-12-07 18:04:01.500,2800.25
2022-12-07 18:04:02.500,2800.25
2022-12-07 18:04:03.500,2800.0
2022-12-07 18:04:04.500,2800.0
2022-12-07 18:04:05.500,2800.0
2022-12-07 18:04:06.500,2799.75
2022-12-07 18:04:07.500,2799.75
2022-12-07 18:04:08.500,2799.75
2022-12-07 18:04:09.500,2799.5
2022-12-07 18:04:10.500,2799.5
2022-12-07 18:04:11.500,2799.5
2022-12-07 18:04:12.500,2799.25
2022-12-07 18:04:13.500,2799.25
2022-12-07 18:04:14.500,2799.25
2022-12-07 18:04:15.500,2799.0
2022-12-07 18:04:16.500,2799.0
2022-12-07 18:04:17.500,2799.0
2022-12-07 18:04:18.500,2798.75
2022-12-07 18:04:19.500,2798.75
2022-12-07 18:04:20.500,2798.75
2022-12-07 18:04:21.500,2798.5
2022-12-07 18:04:22.500,2798.5
2022-12-07 18:04:23.500,2798.5
2022-12-07 18:04:24.500,2798.25
2022-12-07 18:04:25.500,2798.25
2022-12-07 18:04:26.500,2798.25
2022-12-07 18:04:27.500,2798.0
2022-12-07 18:04:28.500,2798.0
2022-12-07 18:04:29.500,2798.0
2022-12-07 18:04:30.500,2797.75
2022-12-07 18:04:31.500,2797.75
2022-12-07 18:04:32.500,2797.75
2022-12-07 18:04:33.500,2797.5
2022-12-07 18:04:34.500,2797.5
2022-12-07 18:04:35.500,2797.5
2022-12-07 18:04:36.500,2797.25
2022-12-07 18:04:37.500,2797.25
2022-12-07 18:04:38.500,2797.25
2022-12-07 18:04:39.500,2797.0
2022-12-07 18:04:40.500,2797.0
2022-12-07 18:04:41.500,2797.0
2022-12-07 18:04:42.500,2796.75
2022-12-07 18:04:43.500,2796.75
2022-12-07 18:04:44.500,2796.75
2022-12-07 18:04:45.500,2796.5
2022-12-07 18:04:46.500,2796.5
2022-12-07 18:04:47.500,2796.5
2022-12-07 18:04:48.500,2796.25
2022-12-07 18:04:49.500,2796.25
2022-12-07 18:04:50.500,2796.25
2022-12-07 18:04:51.500,2796.0
2022-12-07 18:04:52.500,2796.0
2022-12-07 18:04:53.500,2796.0
2022-12-07 18:04:54.500,2795.75
2022-12-07 18:04:55.500,2795.75
2022-12-07 18:04:56.500,2795.75
2022-12-07 18:04:57.500,2795.5
2022-12-07 18:04:58.500,2795.5
2022-12-07 18:04:59.500,2795.5
2022-12-07 18:05:00.500,2795.25
2022-12-07 18:05:01.500,2795.25
2022-12-07 18:05:02.500,2795.25
2022-12-07 18:05:03.500,2795.0
2022-12-07 18:05:04.500,2795.0
2022-12-07 18:05:05.500,2795.0
2022-12-07 18:05:06.500,2794.75
2022-12-07 18:05:07.500,2794.75
2022-12-07 18:05:08.500,2794.75
2022-12-07 18:05:09.500,2794.5
2022-12-07 18:05:10.500,2794.5
2022-12-07 18:05:11.500,2794.5
2022-12-07 18:05:12.500,2794.25
2022-12-07 18:05:13.500,2794.25
2022-12-07 18:05:14.500,2794.25
2022-12-07 18:05:15.500,2794.0
2022-12-07 18:05:16.500,2794.0
2022-12-07 18:05:17.500,2794.0
2022-12-07 18:05:18.500,2793.75
2022-12-07 18:05:19.500,2793.75
2022-12-07 18:05:20.500,2793.75
2022-12-07 18:05:21.500,2793.5
2022-12-07 18:05:22.500,2793.5
2022-12-07 18:05:23.500,2793.5
2022-12-07 18:05:24.500,2793.25
2022-12-07 18:05:25.500,2793.25
2022-12-07 18:05:26.500,2793.25
2022-12-07 18:05:27.500,2793.0
2022-12-07 18:05:28.500,2793.0
2022-12-07 18:05:29.500,2793.0
2022-12-07 18:05:30.500,2792.75
2022-12-07 18:05:31.500,2792.75
2022-12-07 18:05:32.500,2792.75
2022-12-07 18:05:33.500,2792.5
2022-12-07 18:05:34.500,2792.5
2022-12-07 18:05:35.500,2792.5
2022-12-07 18:05:36.500,2792.25
2022-12-07 18:05:37.500,2792.25
2022-12-07 18:05:38.500,2792.25
2022-12-07 18:05:39.500,2792.0
2022-12-07 18:05:40.500,2792.0
2022-12-07 18:05:41.500,2792.0
2022-12-07 18:05:42.500,2791.75
2022-12-07 18:05:43.500,2791.75
2022-12-07 18:05:44.500,2791.75
2022-12-07 18:05:45.500,2791.5
2022-12-07 18:05:46.500,2791.5
2022-12-07 18:05:47.500,2791.5
2022-12-07 18:05:48.500,2791.25
2022-12-07 18:05:49.500,2791.25
2022-12-07 18:05:50.500,2791.25
2022-12-07 18:05:51.500,2791.0
2022-12-07 18:05:52.500,2791.0
2022-12-07 18:05:53.500,2791.0
2022-12-07 18:05:54.500,2790.75
2022-12-07 18:05:55.500,2790.75
2022-12-07 18:05:56.500,2790.75
2022-12-07 18:05:57.500,2790.5
2022-12-07 18:05:58.500,2790.5
2022-12-07 18:05:59.500,2790.5
2022-12-07 18:06:00.500,2790.25
2022-12-07 18:06:01.500,2790.25
2022-12-07 18:06:02.500,2790.25
2022-12-07 18:06:03.500,2790.0
2022-12-07 18:06:04.500,2790.0
2022-12-07 18:06:05.500,2790.0
2022-12-07 18:06:06.500,2789.75
2022-12-07 18:06:07.500,2789.75
2022-12-07 18:06:08.500,2789.75
2022-12-07 18:06:09.500,2789.5
2022-12-07 18:06:10.500,2789.5
2022-12-07 18:06:11.500,2789.5
2022-12-07 18:06:12.500,2789.25
2022-12-07 18:06:13.500,2789.25
2022-12-07 18:06:14.500,2789.25
2022-12-07 18:06:15.500,2789.0
2022-12-07 18:06:16.500,2789.0
2022-12-07 18:06:17.500,2788.75
2022-12-07 18:06:18.500,2788.75
2022-12-07 18:06:19.500,2788.75
2022-12-07 18:06:20.500,2788.5
2022-12-07 18:06:21.500,2788.5
2022-12-07 18:06:22.500,2788.5
2022-12-07 18:06:23.500,2788.25
2022-12-07 18:06:24.500,2788.25
2022-12-07 18:06:25.500,2788.25
2022-12-07 18:06:26.500,2788.0
2022-12-07 18:06:27.500,2788.0
2022-12-07 18:06:28.500,2788.0
2022-12-07 18:06:29.500,2787.75
2022-12-07 18:06:30.500,2787.75
2022-12-07 18:06:31.500,2787.75
2022-12-07 18:06:32.500,2787.5
2022-12-07 18:06:33.500,2787.5
2022-12-07 18:06:34.500,2787.5
2022-12-07 18:06:35.500,2787.25
2022-12-07 18:06:36.500,2787.25
2022-12-07 18:06:37.500,2787.25
2022-12-07 18:06:38.500,2787.0
2022-12-07 18:06:39.500,2787.0
2022-12-07 18:06:40.500,2787.0
2022-12-07 18:06:41.500,2786.75
2022-12-07 18:06:42.500,2786.75
2022-12-07 18:06:43.500,2786.75
2022-12-07 18:06:44.500,2786.5
2022-12-07 18:06:45.500,2786.5
2022-12-07 18:06:46.500,2786.5
2022-12-07 18:06:47.500,2786.25
2022-12-07 18:06:48.500,2786.25
2022-12-07 18:06:49.500,2786.25
2022-12-07 18:06:50.500,2786.0
2022-12-07 18:06:51.500,2786.0
2022-12-07 18:06:52.500,2786.0
2022-12-07 18:06:53.500,2785.75
2022-12-07 18:06:54.500,2785.75
2022-12-07 18:06:55.500,2785.75
2022-12-07 18:06:56.500,2785.5
2022-12-07 18:06:57.500,2785.5
2022-12-07 18:06:58.500,2785.25
2022-12-07 18:06:59.500,2785.25
2022-12-07 18:07:00.500,2785.25
2022-12-07 18:07:01.500,2785.0
2022-12-07 18:07:02.500,2785.0
2022-12-07 18:07:03.500,2785.0
2022-12-07 18:07:04.500,2784.75
2022-12-07 18:07:05.500,2784.75
2022-12-07 18:07:06.500,2784.75
2022-12-07 18:07:07.500,2784.5
2022-12-07 18:07:08.500,2784.5
2022-12-07 18:07:09.500,2784.5
2022-12-07 18:07:10.500,2784.25
2022-12-07 18:07:11.500,2784.25
2022-12-07 18:07:12.500,2784.25
2022-12-07 18:07:13.500,2784.0
2022-12-07 18:07:14.500,2784.0
2022-12-07 18:07:15.500,2784.0
2022-12-07 18:07:16.500,2783.75
2022-12-07 18:07:17.500,2783.75
2022-12-07 18:07:18.500,2783.75
2022-12-07 18:07:19.500,2783.5
2022-12-07 18:07:20.500,2783.5
2022-12-07 18:07:21.500,2783.5
2022-12-07 18:07:22.500,2783.25
2022-12-07 18:07:23.500,2783.25
2022-12-07 18:07:24.500,2783.25
2022-12-07 18:07:25.500,2783.0
2022-12-07 18:07:26.500,2783.0
2022-12-07 18:07:27.500,2783.0
2022-12-07 18:07:28.500,2782.75
2022-12-07 18:07:29.500,2782.75
2022-12-07 18:07:30.500,2782.5
2022-12-07 18:07:31.500,2782.5
2022-12-07 18:07:32.500,2782.5
2022-12-07 18:07:33.500,2782.25
2022-12-07 18:07:34.500,2782.25
2022-12-07 18:07:35.500,2782.25
2022-12-07 18:07:36.500,2782.0
2022-12-07 18:07:37.500,2782.0
2022-12-07 18:07:38.500,2782.0
2022-12-07 18:07:39.500,2781.75
2022-12-07 18:07:40.500,2781.75
2022-12-07 18:07:41.500,2781.75
2022-12-07 18:07:42.500,2781.5
2022-12-07 18:07:43.500,2781.5
2022-12-07 18:07:44.500,2781.5
2022-12-07 18:07:45.500,2781.25
2022-12-07 18:07:46.500,2781.25
2022-12-07 18:07:47.500,2781.25
2022-12-07 18:07:48.500,2781.0
2022-12-07 18:07:49.500,2781.0
2022-12-07 18:07:50.500,2781.0
2022-12-07 18:07:51.500,2780.75
2022-12-07 18:07:52.500,2780.75
2022-12-07 18:07:53.500,2780.5
2022-12-07 18:07:54.500,2780.5
2022-12-07 18:07:55.500,2780.5
2022-12-07 18:07:56.500,2780.25
2022-12-07 18:07:57.500,2780.25
2022-12-07 18:07:58.500,2780.25
2022-12-07 18:07:59.500,2780.0
2022-12-07 18:08:00.500,2780.0
2022-12-07 18:08:01.500,2780.0
2022-12-07 18:08:02.500,2779.75
2022-12-07 18:08:03.500,2779.75
2022-12-07 18:08:04.500,2779.75
2022-12-07 18:08:05.500,2779.5
2022-12-07 18:08:06.500,2779.5
2022-12-07 18:08:07.500,2779.5
2022-12-07 18:08:08.500,2779.25
2022-12-07 18:08:09.500,2779.25
2022-12-07 18:08:10.500,2779.25
2022-12-07 18:08:11.500,2779.0
2022-12-07 18:08:12.500,2779.0
2022-12-07 18:08:13.500,2778.75
2022-12-07 18:08:14.500,2778.75
2022-12-07 18:08:15.500,2778.75
2022-12-07 18:08:16.500,2778.5
2022-12-07 18:08:17.500,2778.5
2022-12-07 18:08:18.500,2778.5
2022-12-07 18:08:19.500,2778.25
2022-12-07 18:08:20.500,2778.25
2022-12-07 18:08:21.500,2778.25
2022-12-07 18:08:22.500,2778.0
2022-12-07 18:08:23.500,2778.0
2022-12-07 18:08:24.500,2778.0
2022-12-07 18:08:25.500,2777.75
2022-12-07 18:08:26.500,2777.75
2022-12-07 18:08:27.500,2777.75
2022-12-07 18:08:28.500,2777.5
2022-12-07 18:08:29.500,2777.5
2022-12-07 18:08:30.500,2777.5
2022-12-07 18:08:31.500,2777.25
2022-12-07 18:08:32.500,2777.25
2022-12-07 18:08:33.500,2777.0
2022-12-07 18:08:34.500,2777.0
2022-12-07 18:08:35.500,2777.0
2022-12-07 18:08:36.500,2776.75
2022-12-07 18:08:37.500,2776.75
2022-12-07 18:08:38.500,2776.75
2022-12-07 18:08:39.500,2776.5
2022-12-07 18:08:40.500,2776.5
2022-12-07 18:08:41.500,2776.5
2022-12-07 18:08:42.500,2776.25
2022-12-07 18:08:43.500,2776.25
2022-12-07 18:08:44.500,2776.25
2022-12-07 18:08:45.500,2776.0
2022-12-07 18:08:46.500,2776.0
2022-12-07 18:08:47.500,2776.0
2022-12-07 18:08:48.500,2775.75
2022-12-07 18:08:49.500,2775.75
2022-12-07 18:08:50.500,2775.75
2022-12-07 18:08:51.500,2775.5
2022-12-07 18:08:52.500,2775.5
2022-12-07 18:08:53.500,2775.25
2022-12-07 18:08:54.500,2775.25
2022-12-07 18:08:55.500,2775.25
2022-12-07 18:08:56.500,2775.0
2022-12-07 18:08:57.500,2775.0
2022-12-07 18:08:58.500,2775.0
2022-12-07 18:08:59.500,2774.75
2022-12-07 18:09:00.500,2774.75
2022-12-07 18:09:01.500,2774.75
2022-12-07 18:09:02.500,2774.5
2022-12-07 18:09:03.500,2774.5
2022-12-07 18:09:04.500,2774.5
2022-12-07 18:09:05.500,2774.25
2022-12-07 18:09:06.500,2774.25
2022-12-07 18:09:07.500,2774.0
2022-12-07 18:09:08.500,2774.0
2022-12-07 18:09:09.500,2774.0
2022-12-07 18:09:10.500,2773.75
2022-12-07 18:09:11.500,2773.75
2022-12-07 18:09:12.500,2773.75
2022-12-07 18:09:13.500,2773.5
2022-12-07 18:09:14.500,2773.5
2022-12-07 18:09:15.500,2773.5
2022-12-07 18:09:16.500,2773.25
2022-12-07 18:09:17.500,2773.25
2022-12-07 18:09:18.500,2773.25
2022-12-07 18:09:19.500,2773.0
2022-12-07 18:09:20.500,2773.0
2022-12-07 18:09:21.500,2773.0
2022-12-07 18:09:22.500,2772.75
2022-12-07 18:09:23.500,2772.75
2022-12-07 18:09:24.500,2772.5
2022-12-07 18:09:25.500,2772.5
2022-12-07 18:09:26.500,2772.5
2022-12-07 18:09:27.500,2772.25
2022-12-07 18:09:28.500,2772.25
2022-12-07 18:09:29.500,2772.25
2022-12-07 18:09:30.500,2772.0
2022-12-07 18:09:31.500,2772.0
2022-12-07 18:09:32.500,2772.0
2022-12-07 18:09:33.500,2771.75
2022-12-07 18:09:34.500,2771.75
2022-12-07 18:09:35.500,2771.75
2022-12-07 18:09:36.500,2771.5
2022-12-07 18:09:37.500,2771.5
2022-12-07 18:09:38.500,2771.25
2022-12-07 18:09:39.500,2771.25
2022-12-07 18:09:40.500,2771.25
2022-12-07 18:09:41.500,2771.0
2022-12-07 18:09:42.500,2771.0
2022-12-07 18:09:43.500,2771.0
2022-12-07 18:09:44.500,2770.75
2022-12-07 18:09:45.500,2770.75
2022-12-07 18:09:46.500,2770.75
2022-12-07 18:09:47.500,2770.5
2022-12-07 18:09:48.500,2770.5
2022-12-07 18:09:49.500,2770.5
2022-12-07 18:09:50.500,2770.25
2022-12-07 18:09:51.500,2770.25
2022-12-07 18:09:52.500,2770.0
2022-12-07 18:09:53.500,2770.0
2022-12-07 18:09:54.500,2770.0
2022-12-07 18:09:55.500,2769.75
2022-12-07 18:09:56.500,2769.75
2022-12-07 18:09:57.500,2769.75
2022-12-07 18:09:58.500,2769.5
2022-12-07 18:09:59.500,2769.5
2022-12-07 18:10:00.500,2769.5
2022-12-07 18:10:01.500,2769.25
2022-12-07 18:10:02.500,2769.25
2022-12-07 18:10:03.500,2769.25
2022-12-07 18:10:04.500,2769.0
2022-12-07 18:10:05.500,2769.0
2022-12-07 18:10:06.500,2768.75
2022-12-07 18:10:07.500,2768.75
2022-12-07 18:10:08.500,2768.75
2022-12-07 18:10:09.500,2768.5
2022-12-07 18:10:10.500,2768.5
2022-12-07 18:10:11.500,2768.5
2022-12-07 18:10:12.500,2768.25
2022-12-07 18:10:13.500,2768.25
2022-12-07 18:10:14.500,2768.25
2022-12-07 18:10:15.500,2768.0
2022-12-07 18:10:16.500,2768.0
2022-12-07 18:10:17.500,2768.0
2022-12-07 18:10:18.500,2767.75
2022-12-07 18:10:19.500,2767.75
2022-12-07 18:10:20.500,2767.5
2022-12-07 18:10:21.500,2767.5
2022-12-07 18:10:22.500,2767.5
2022-12-07 18:10:23.500,2767.25
2022-12-07 18:10:24.500,2767.25
2022-12-07 18:10:25.500,2767.25
2022-12-07 18:10:26.500,2767.0
2022-12-07 18:10:27.500,2767.0
2022-12-07 18:10:28.500,2767.0
2022-12-07 18:10:29.500,2766.75
2022-12-07 18:10:30.500,2766.75
2022-12-07 18:10:31.500,2766.5
2022-12-07 18:10:32.500,2766.5
2022-12-07 18:10:33.500,2766.5
2022-12-07 18:10:34.500,2766.25
2022-12-07 18:10:35.500,2766.25
2022-12-07 18:10:36.500,2766.25
2022-12-07 18:10:37.500,2766.0
2022-12-07 18:10:38.500,2766.0
2022-12-07 18:10:39.500,2766.0
2022-12-07 18:10:40.500,2765.75
2022-12-07 18:10:41.500,2765.75
2022-12-07 18:10:42.500,2765.5
2022-12-07 18:10:43.500,2765.5
2022-12-07 18:10:44.500,2765.5
2022-12-07 18:10:45.500,2765.25
2022-12-07 18:10:46.500,2765.25
2022-12-07 18:10:47.500,2765.25
2022-12-07 18:10:48.500,2765.0
2022-12-07 18:10:49.500,2765.0
2022-12-07 18:10:50.500,2765.0
2022-12-07 18:10:51.500,2764.75
2022-12-07 18:10:52.500,2764.75
2022-12-07 18:10:53.500,2764.75
2022-12-07 18:10:54.500,2764.5
2022-12-07 18:10:55.500,2764.5
2022-12-07 18:10:56.500,2764.25
2022-12-07 18:10:57.500,2764.25
2022-12-07 18:10:58.500,2764.25
2022-12-07 18:10:59.500,2764.0
2022-12-07 18:11:00.500,2764.0
2022-12-07 18:11:01.500,2764.0
2022-12-07 18:11:02.500,2763.75
2022-12-07 18:11:03.500,2763.75
2022-12-07 18:11:04.500,2763.75
2022-12-07 18:11:05.500,2763.5
2022-12-07 18:11:06.500,2763.5
2022-12-07 18:11:07.500,2763.25
2022-12-07 18:11:08.500,2763.25
2022-12-07 18:11:09.500,2763.25
2022-12-07 18:11:10.500,2763.0
2022-12-07 18:11:11.500,2763.0
2022-12-07 18:11:12.500,2763.0
2022-12-07 18:11:13.500,2762.75
2022-12-07 18:11:14.500,2762.75
2022-12-07 18:11:15.500,2762.75
2022-12-07 18:11:16.500,2762.5
2022-12-07 18:11:17.500,2762.5
2022-12-07 18:11:18.500,2762.5
2022-12-07 18:11:19.500,2762.25
2022-12-07 18:11:20.500,2762.25
2022-12-07 18:11:21.500,2762.25
2022-12-07 18:11:22.500,2762.0
2022-12-07 18:11:23.500,2762.0
2022-12-07 18:11:24.500,2762.0
2022-12-07 18:11:25.500,2761.75
2022-12-07 18:11:26.500,2761.75
2022-12-07 18:11:27.500,2761.75
2022-12-07 18:11:28.500,2761.5
2022-12-07 18:11:29.500,2761.5
2022-12-07 18:11:30.500,2761.5
2022-12-07 18:11:31.500,2761.25
2022-12-07 18:11:32.500,2761.25
2022-12-07 18:11:33.500,2761.25
2022-12-07 18:11:34.500,2761.25
2022-12-07 18:11:35.500,2761.0
2022-12-07 18:11:36.500,2761.0
2022-12-07 18:11:37.500,2761.0
2022-12-07 18:11:38.500,2760.75
2022-12-07 18:11:39.500,2760.75
2022-12-07 18:11:40.500,2760.75
2022-12-07 18:11:41.500,2760.5
2022-12-07 18:11:42.500,2760.5
2022-12-07 18:11:43.500,2760.5
2022-12-07 18:11:44.500,2760.25
2022-12-07 18:11:45.500,2760.25
2022-12-07 18:11:46.500,2760.25
2022-12-07 18:11:47.500,2760.25
2022-12-07 18:11:48.500,2760.0
2022-12-07 18:11:49.500,2760.0
2022-12-07 18:11:50.500,2760.0
2022-12-07 18:11:51.500,2759.75
2022-12-07 18:11:52.500,2759.75
2022-12-07 18:11:53.500,2759.75
2022-12-07 18:11:54.500,2759.5
2022-12-07 18:11:55.500,2759.5
2022-12-07 18:11:56.500,2759.5
2022-12-07 18:11:57.500,2759.25
2022-12-07 18:11:58.500,2759.25
2022-12-07 18:11:59.500,2759.25
2022-12-07 18:12:00.500,2759.25
2022-12-07 18:12:01.500,2759.0
2022-12-07 18:12:02.500,2759.0
2022-12-07 18:12:03.500,2759.0
2022-12-07 18:12:04.500,2758.75
2022-12-07 18:12:05.500,2758.75
2022-12-07 18:12:06.500,2758.75
2022-12-07 18:12:07.500,2758.5
2022-12-07 18:12:08.500,2758.5
2022-12-07 18:12:09.500,2758.5
2022-12-07 18:12:10.500,2758.25
2022-12-07 18:12:11.500,2758.25
2022-12-07 18:12:12.500,2758.25
2022-12-07 18:12:13.500,2758.0
2022-12-07 18:12:14.500,2758.0
2022-12-07 18:12:15.500,2758.0
2022-12-07 18:12:16.500,2757.75
2022-12-07 18:12:17.500,2757.75
2022-12-07 18:12:18.500,2757.75
2022-12-07 18:12:19.500,2757.75
2022-12-07 18:12:20.500,2757.5
2022-12-07 18:12:21.500,2757.5
2022-12-07 18:12:22.500,2757.5
2022-12-07 18:12:23.500,2757.25
2022-12-07 18:12:24.500,2757.25
2022-12-07 18:12:25.500,2757.25
2022-12-07 18:12:26.500,2757.0
2022-12-07 18:12:27.500,2757.0
2022-12-07 18:12:28.500,2757.0
2022-12-07 18:12:29.500,2756.75
2022-12-07 18:12:30.500,2756.75
2022-12-07 18:12:31.500,2756.75
2022-12-07 18:12:32.500,2756.75
2022-12-07 18:12:33.500,2756.5
2022-12-07 18:12:34.500,2756.5
2022-12-07 18:12:35.500,2756.5
2022-12-07 18:12:36.500,2756.25
2022-12-07 18:12:37.500,2756.25
2022-12-07 18:12:38.500,2756.25
2022-12-07 18:12:39.500,2756.0
2022-12-07 18:12:40.500,2756.0
2022-12-07 18:12:41.500,2756.0
2022-12-07 18:12:42.500,2755.75
2022-12-07 18:12:43.500,2755.75
2022-12-07 18:12:44.500,2755.75
2022-12-07 18:12:45.500,2755.5
2022-12-07 18:12:46.500,2755.5
2022-12-07 18:12:47.500,2755.5
2022-12-07 18:12:48.500,2755.25
2022-12-07 18:12:49.500,2755.25
2022-12-07 18:12:50.500,2755.25
2022-12-07 18:12:51.500,2755.25
2022-12-07 18:12:52.500,2755.0
2022-12-07 18:12:53.500,2755.0
2022-12-07 18:12:54.500,2755.0
2022-12-07 18:12:55.500,2754.75
2022-12-07 18:12:56.500,2754.75
2022-12-07 18:12:57.500,2754.75
2022-12-07 18:12:58.500,2754.5
2022-12-07 18:12:59.500,2754.5
2022-12-07 18:13:00.500,2754.5
2022-12-07 18:13:01.500,2754.25
2022-12-07 18:13:02.500,2754.25
2022-12-07 18:13:03.500,2754.25
2022-12-07 18:13:04.500,2754.0
2022-12-07 18:13:05.500,2754.0
2022-12-07 18:13:06.500,2754.0
2022-12-07 18:13:07.500,2753.75
2022-12-07 18:13:08.500,2753.75
2022-12-07 18:13:09.500,2753.75
2022-12-07 18:13:10.500,2753.75
2022-12-07 18:13:11.500,2753.5
2022-12-07 18:13:12.500,2753.5
2022-12-07 18:13:13.500,2753.5
2022-12-07 18:13:14.500,2753.25
2022-12-07 18:13:15.500,2753.25
2022-12-07 18:13:16.500,2753.25
2022-12-07 18:13:17.500,2753.0
2022-12-07 18:13:18.500,2753.0
2022-12-07 18:13:19.500,2753.0
2022-12-07 18:13:20.500,2752.75
2022-12-07 18:13:21.500,2752.75
2022-12-07 18:13:22.500,2752.75
2022-12-07 18:13:23.500,2752.5
2022-12-07 18:13:24.500,2752.5
2022-12-07 18:13:25.500,2752.5
2022-12-07 18:13:26.500,2752.25
2022-12-07 18:13:27.500,2752.25
2022-12-07 18:13:28.500,2752.25
2022-12-07 18:13:29.500,2752.0
2022-12-07 18:13:30.500,2752.0
2022-12-07 18:13:31.500,2752.0
2022-12-07 18:13:32.500,2752.0
2022-12-07 18:13:33.500,2751.75
2022-12-07 18:13:34.500,2751.75
2022-12-07 18:13:35.500,2751.75
2022-12-07 18:13:36.500,2751.5
2022-12-07 18:13:37.500,2751.5
2022-12-07 18:13:38.500,2751.5
2022-12-07 18:13:39.500,2751.25
2022-12-07 18:13:40.500,2751.25
2022-12-07 18:13:41.500,2751.25
2022-12-07 18:13:42.500,2751.0
2022-12-07 18:13:43.500,2751.0
2022-12-07 18:13:44.500,2751.0
2022-12-07 18:13:45.500,2750.75
2022-12-07 18:13:46.500,2750.75
2022-12-07 18:13:47.500,2750.75
2022-12-07 18:13:48.500,2750.5
2022-12-07 18:13:49.500,2750.5
2022-12-07 18:13:50.500,2750.5
2022-12-07 18:13:51.500,2750.25
2022-12-07 18:13:52.500,2750.25
2022-12-07 18:13:53.500,2750.25
2022-12-07 18:13:54.500,2750.0
2022-12-07 18:13:55.500,2750.0
2022-12-07 18:13:56.500,2750.0
2022-12-07 18:13:57.500,2750.0
2022-12-07 18:13:58.500,2749.75
2022-12-07 18:13:59.500,2749.75
2022-12-07 18:14:00.500,2749.75
2022-12-07 18:14:01.500,2749.5
2022-12-07 18:14:02.500,2749.5
2022-12-07 18:14:03.500,2749.5
2022-12-07 18:14:04.500,2749.25
2022-12-07 18:14:05.500,2749.25
2022-12-07 18:14:06.500,2749.25
2022-12-07 18:14:07.500,2749.0
2022-12-07 18:14:08.500,2749.0
2022-12-07 18:14:09.500,2749.0
2022-12-07 18:14:10.500,2748.75
2022-12-07 18:14:11.500,2748.75
2022-12-07 18:14:12.500,2748.75
2022-12-07 18:14:13.500,2748.5
2022-12-07 18:14:14.500,2748.5
2022-12-07 18:14:15.500,2748.5
2022-12-07 18:14:16.500,2748.25
2022-12-07 18:14:17.500,2748.25
2022-12-07 18:14:18.500,2748.25
2022-12-07 18:14:19.500,2748.0
2022-12-07 18:14:20.500,2748.0
2022-12-07 18:14:21.500,2748.0
2022-12-07 18:14:22.500,2747.75
2022-12-07 18:14:23.500,2747.75
2022-12-07 18:14:24.500,2747.75
2022-12-07 18:14:25.500,2747.75
2022-12-07 18:14:26.500,2747.5
2022-12-07 18:14:27.500,2747.5
2022-12-07 18:14:28.500,2747.5
2022-12-07 18:14:29.500,2747.25
2022-12-07 18:14:30.500,2747.25
2022-12-07 18:14:31.500,2747.25
2022-12-07 18:14:32.500,2747.0
2022-12-07 18:14:33.500,2747.0
2022-12-07 18:14:34.500,2747.0
2022-12-07 18:14:35.500,2746.75
2022-12-07 18:14:36.500,2746.75
2022-12-07 18:14:37.500,2746.75
2022-12-07 18:14:38.500,2746.5
2022-12-07 18:14:39.500,2746.5
2022-12-07 18:14:40.500,2746.5
2022-12-07 18:14:41.500,2746.25
2022-12-07 18:14:42.500,2746.25
2022-12-07 18:14:43.500,2746.25
2022-12-07 18:14:44.500,2746.0
2022-12-07 18:14:45.500,2746.0
2022-12-07 18:14:46.500,2746.0
2022-12-07 18:14:47.500,2745.75
2022-12-07 18:14:48.500,2745.75
2022-12-07 18:14:49.500,2745.75
2022-12-07 18:14:50.500,2745.5
2022-12-07 18:14:51.500,2745.5
2022-12-07 18:14:52.500,2745.5
2022-12-07 18:14:53.500,2745.25
2022-12-07 18:14:54.500,2745.25
2022-12-07 18:14:55.500,2745.25
2022-12-07 18:14:56.500,2745.25
2022-12-07 18:14:57.500,2745.0
2022-12-07 18:14:58.500,2745.0
2022-12-07 18:14:59.500,2745.0
2022-12-07 18:15:00.500,2744.75
2022-12-07 18:15:01.500,2744.75
2022-12-07 18:15:02.500,2744.75
2022-12-07 18:15:03.500,2744.5
2022-12-07 18:15:04.500,2744.5
2022-12-07 18:15:05.500,2744.5
2022-12-07 18:15:06.500,2744.25
2022-12-07 18:15:07.500,2744.25
2022-12-07 18:15:08.500,2744.25
2022-12-07 18:15:09.500,2744.0
2022-12-07 18:15:10.500,2744.0
2022-12-07 18:15:11.500,2744.0
2022-12-07 18:15:12.500,2743.75
2022-12-07 18:15:13.500,2743.75
2022-12-07 18:15:14.500,2743.75
2022-12-07 18:15:15.500,2743.5
2022-12-07 18:15:16.500,2743.5
2022-12-07 18:15:17.500,2743.5
2022-12-07 18:15:18.500,2743.25
2022-12-07 18:15:19.500,2743.25
2022-12-07 18:15:20.500,2743.25
2022-12-07 18:15:21.500,2743.0
2022-12-07 18:15:22.500,2743.0
2022-12-07 18:15:23.500,2743.0
2022-12-07 18:15:24.500,2742.75
2022-12-07 18:15:25.500,2742.75
2022-12-07 18:15:26.500,2742.75
2022-12-07 18:15:27.500,2742.5
2022-12-07 18:15:28.500,2742.5
2022-12-07 18:15:29.500,2742.5
2022-12-07 18:15:30.500,2742.25
2022-12-07 18:15:31.500,2742.25
2022-12-07 18:15:32.500,2742.25
2022-12-07 18:15:33.500,2742.0
2022-12-07 18:15:34.500,2742.0
2022-12-07 18:15:35.500,2742.0
2022-12-07 18:15:36.500,2741.75
2022-12-07 18:15:37.500,2741.75
2022-12-07 18:15:38.500,2741.75
2022-12-07 18:15:39.500,2741.5
2022-12-07 18:15:40.500,2741.5
2022-12-07 18:15:41.500,2741.5
2022-12-07 18:15:42.500,2741.25
2022-12-07 18:15:43.500,2741.25
2022-12-07 18:15:44.500,2741.25
2022-12-07 18:15:45.500,2741.0
2022-12-07 18:15:46.500,2741.0
2022-12-07 18:15:47.500,2741.0
2022-12-07 18:15:48.500,2740.75
2022-12-07 18:15:49.500,2740.75
2022-12-07 18:15:50.500,2740.75
2022-12-07 18:15:51.500,2740.75
2022-12-07 18:15:52.500,2740.5
2022-12-07 18:15:53.500,2740.5
2022-12-07 18:15:54.500,2740.25
2022-12-07 18:15:55.500,2740.25
2022-12-07 18:15:56.500,2740.25
2022-12-07 18:15:57.500,2740.25
2022-12-07 18:15:58.500,2740.0
2022-12-07 18:15:59.500,2740.0
2022-12-07 18:16:00.500,2740.0
2022-12-07 18:16:01.500,2739.75
2022-12-07 18:16:02.500,2739.75
2022-12-07 18:16:03.500,2739.75
2022-12-07 18:16:04.500,2739.5
2022-12-07 18:16:05.500,2739.5
2022-12-07 18:16:06.500,2739.5
2022-12-07 18:16:07.500,2739.25
2022-12-07 18:16:08.500,2739.25
2022-12-07 18:16:09.500,2739.25
2022-12-07 18:16:10.500,2739.0
2022-12-07 18:16:11.500,2739.0
2022-12-07 18:16:12.500,2739.0
2022-12-07 18:16:13.500,2738.75
2022-12-07 18:16:14.500,2738.75
2022-12-07 18:16:15.500,2738.75
2022-12-07 18:16:16.500,2738.5
2022-12-07 18:16:17.500,2738.5
2022-12-07 18:16:18.500,2738.5
2022-12-07 18:16:19.500,2738.25
2022-12-07 18:16:20.500,2738.25
2022-12-07 18:16:21.500,2738.25
2022-12-07 18:16:22.500,2738.0
2022-12-07 18:16:23.500,2738.0
2022-12-07 18:16:24.500,2738.0
2022-12-07 18:16:25.500,2737.75
2022-12-07 18:16:26.500,2737.75
2022-12-07 18:16:27.500,2737.75
2022-12-07 18:16:28.500,2737.5
2022-12-07 18:16:29.500,2737.5
2022-12-07 18:16:30.500,2737.5
2022-12-07 18:16:31.500,2737.25
2022-12-07 18:16:32.500,2737.25
2022-12-07 18:16:33.500,2737.25
2022-12-07 18:16:34.500,2737.0
2022-12-07 18:16:35.500,2737.0
2022-12-07 18:16:36.500,2737.0
2022-12-07 18:16:37.500,2736.75
2022-12-07 18:16:38.500,2736.75
2022-12-07 18:16:39.500,2736.75
2022-12-07 18:16:40.500,2736.5
2022-12-07 18:16:41.500,2736.5
2022-12-07 18:16:42.500,2736.5
2022-12-07 18:16:43.500,2736.25
2022-12-07 18:16:44.500,2736.25
2022-12-07 18:16:45.500,2736.25
2022-12-07 18:16:46.500,2736.0
2022-12-07 18:16:47.500,2736.0
2022-12-07 18:16:48.500,2736.0
2022-12-07 18:16:49.500,2735.75
2022-12-07 18:16:50.500,2735.75
2022-12-07 18:16:51.500,2735.75
2022-12-07 18:16:52.500,2735.5
2022-12-07 18:16:53.500,2735.5
2022-12-07 18:16:54.500,2735.5
2022-12-07 18:16:55.500,2735.25
2022-12-07 18:16:56.500,2735.25
2022-12-07 18:16:57.500,2735.25
2022-12-07 18:16:58.500,2735.0
2022-12-07 18:16:59.500,2735.0
2022-12-07 18:17:00.500,2735.0
2022-12-07 18:17:01.500,2734.75
2022-12-07 18:17:02.500,2734.75
2022-12-07 18:17:03.500,2734.75
2022-12-07 18:17:04.500,2734.5
2022-12-07 18:17:05.500,2734.5
2022-12-07 18:17:06.500,2734.5
2022-12-07 18:17:07.500,2734.25
2022-12-07 18:17:08.500,2734.25
2022-12-07 18:17:09.500,2734.25
2022-12-07 18:17:10.500,2734.0
2022-12-07 18:17:11.500,2734.0
2022-12-07 18:17:12.500,2734.0
2022-12-07 18:17:13.500,2733.75
2022-12-07 18:17:14.500,2733.75
2022-12-07 18:17:15.500,2733.75
2022-12-07 18:17:16.500,2733.5
2022-12-07 18:17:17.500,2733.5
2022-12-07 18:17:18.500,2733.5
2022-12-07 18:17:19.500,2733.25
2022-12-07 18:17:20.500,2733.25
2022-12-07 18:17:21.500,2733.25
2022-12-07 18:17:22.500,2733.0
2022-12-07 18:17:23.500,2733.0
2022-12-07 18:17:24.500,2733.0
2022-12-07 18:17:25.500,2732.75
2022-12-07 18:17:26.500,2732.75
2022-12-07 18:17:27.500,2732.75
2022-12-07 18:17:28.500,2732.5
2022-12-07 18:17:29.500,2732.5
2022-12-07 18:17:30.500,2732.5
2022-12-07 18:17:31.500,2732.25
2022-12-07 18:17:32.500,2732.25
2022-12-07 18:17:33.500,2732.0
2022-12-07 18:17:34.500,2732.0
2022-12-07 18:17:35.500,2732.0
2022-12-07 18:17:36.500,2732.0
2022-12-07 18:17:37.500,2731.75
2022-12-07 18:17:38.500,2731.75
2022-12-07 18:17:39.500,2731.5
2022-12-07 18:17:40.500,2731.5
2022-12-07 18:17:41.500,2731.5
2022-12-07 18:17:42.500,2731.25
2022-12-07 18:17:43.500,2731.25
2022-12-07 18:17:44.500,2731.25
2022-12-07 18:17:45.500,2731.0
2022-12-07 18:17:46.500,2731.0
2022-12-07 18:17:47.500,2731.0
2022-12-07 18:17:48.500,2730.75
2022-12-07 18:17:49.500,2730.75
2022-12-07 18:17:50.500,2730.75
2022-12-07 18:17:51.500,2730.5
2022-12-07 18:17:52.500,2730.5
2022-12-07 18:17:53.500,2730.5
2022-12-07 18:17:54.500,2730.25
2022-12-07 18:17:55.500,2730.25
2022-12-07 18:17:56.500,2730.25
2022-12-07 18:17:57.500,2730.0
2022-12-07 18:17:58.500,2730.0
2022-12-07 18:17:59.500,2730.0
2022-12-07 18:18:00.500,2729.75
2022-12-07 18:18:01.500,2729.75
2022-12-07 18:18:02.500,2729.75
2022-12-07 18:18:03.500,2729.5
2022-12-07 18:18:04.500,2729.5
2022-12-07 18:18:05.500,2729.5
2022-12-07 18:18:06.500,2729.25
2022-12-07 18:18:07.500,2729.25
2022-12-07 18:18:08.500,2729.25
2022-12-07 18:18:09.500,2729.0
2022-12-07 18:18:10.500,2729.0
2022-12-07 18:18:11.500,2729.0
2022-12-07 18:18:12.500,2728.75
2022-12-07 18:18:13.500,2728.75
2022-12-07 18:18:14.500,2728.75
2022-12-07 18:18:15.500,2728.5
2022-12-07 18:18:16.500,2728.5
2022-12-07 18:18:17.500,2728.5
2022-12-07 18:18:18.500,2728.25
2022-12-07 18:18:19.500,2728.25
2022-12-07 18:18:20.500,2728.25
2022-12-07 18:18:21.500,2728.0
2022-12-07 18:18:22.500,2728.0
2022-12-07 18:18:23.500,2728.0
2022-12-07 18:18:24.500,2727.75
2022-12-07 18:18:25.500,2727.75
2022-12-07 18:18:26.500,2727.5
2022-12-07 18:18:27.500,2727.5
2022-12-07 18:18:28.500,2727.5
2022-12-07 18:18:29.500,2727.25
2022-12-07 18:18:30.500,2727.25
2022-12-07 18:18:31.500,2727.25
2022-12-07 18:18:32.500,2727.0
2022-12-07 18:18:33.500,2727.0
2022-12-07 18:18:34.500,2727.0
2022-12-07 18:18:35.500,2726.75
2022-12-07 18:18:36.500,2726.75
2022-12-07 18:18:37.500,2726.75
2022-12-07 18:18:38.500,2726.5
2022-12-07 18:18:39.500,2726.5
2022-12-07 18:18:40.500,2726.5
2022-12-07 18:18:41.500,2726.25
2022-12-07 18:18:42.500,2726.25
2022-12-07 18:18:43.500,2726.25
2022-12-07 18:18:44.500,2726.0
2022-12-07 18:18:45.500,2726.0
2022-12-07 18:18:46.500,2726.0
2022-12-07 18:18:47.500,2725.75
2022-12-07 18:18:48.500,2725.75
2022-12-07 18:18:49.500,2725.75
2022-12-07 18:18:50.500,2725.5
2022-12-07 18:18:51.500,2725.5
2022-12-07 18:18:52.500,2725.5
2022-12-07 18:18:53.500,2725.25
2022-12-07 18:18:54.500,2725.25
2022-12-07 18:18:55.500,2725.25
2022-12-07 18:18:56.500,2725.0
2022-12-07 18:18:57.500,2725.0
2022-12-07 18:18:58.500,2725.0
2022-12-07 18:18:59.500,2724.75
2022-12-07 18:19:00.500,2724.75
2022-12-07 18:19:01.500,2724.75
2022-12-07 18:19:02.500,2724.5
2022-12-07 18:19:03.500,2724.5
2022-12-07 18:19:04.500,2724.25
2022-12-07 18:19:05.500,2724.25
2022-12-07 18:19:06.500,2724.25
2022-12-07 18:19:07.500,2724.0
2022-12-07 18:19:08.500,2724.0
2022-12-07 18:19:09.500,2724.0
2022-12-07 18:19:10.500,2723.75
2022-12-07 18:19:11.500,2723.75
2022-12-07 18:19:12.500,2723.75
2022-12-07 18:19:13.500,2723.5
2022-12-07 18:19:14.500,2723.5
2022-12-07 18:19:15.500,2723.5
2022-12-07 18:19:16.500,2723.25
2022-12-07 18:19:17.500,2723.25
2022-12-07 18:19:18.500,2723.25
2022-12-07 18:19:19.500,2723.0
2022-12-07 18:19:20.500,2723.0
2022-12-07 18:19:21.500,2723.0
2022-12-07 18:19:22.500,2722.75
2022-12-07 18:19:23.500,2722.75
2022-12-07 18:19:24.500,2722.75
2022-12-07 18:19:25.500,2722.5
2022-12-07 18:19:26.500,2722.5
2022-12-07 18:19:27.500,2722.25
2022-12-07 18:19:28.500,2722.25
2022-12-07 18:19:29.500,2722.25
2022-12-07 18:19:30.500,2722.0
2022-12-07 18:19:31.500,2722.0
2022-12-07 18:19:32.500,2722.0
2022-12-07 18:19:33.500,2721.75
2022-12-07 18:19:34.500,2721.75
2022-12-07 18:19:35.500,2721.75
2022-12-07 18:19:36.500,2721.5
2022-12-07 18:19:37.500,2721.5
2022-12-07 18:19:38.500,2721.5
2022-12-07 18:19:39.500,2721.25
2022-12-07 18:19:40.500,2721.25
2022-12-07 18:19:41.500,2721.25
2022-12-07 18:19:42.500,2721.0
2022-12-07 18:19:43.500,2721.0
2022-12-07 18:19:44.500,2721.0
2022-12-07 18:19:45.500,2720.75
2022-12-07 18:19:46.500,2720.75
2022-12-07 18:19:47.500,2720.75
2022-12-07 18:19:48.500,2720.5
2022-12-07 18:19:49.500,2720.5
2022-12-07 18:19:50.500,2720.5
2022-12-07 18:19:51.500,2720.25
2022-12-07 18:19:52.500,2720.25
2022-12-07 18:19:53.500,2720.0
2022-12-07 18:19:54.500,2720.0
2022-12-07 18:19:55.500,2720.0
2022-12-07 18:19:56.500,2719.75
2022-12-07 18:19:57.500,2719.75
2022-12-07 18:19:58.500,2719.75
2022-12-07 18:19:59.500,2719.5
2022-12-07 18:20:00.500,2719.5
2022-12-07 18:20:01.500,2719.5
2022-12-07 18:20:02.500,2719.25
2022-12-07 18:20:03.500,2719.25
2022-12-07 18:20:04.500,2719.25
2022-12-07 18:20:05.500,2719.0
2022-12-07 18:20:06.500,2719.0
2022-12-07 18:20:07.500,2719.0
2022-12-07 18:20:08.500,2718.75
2022-12-07 18:20:09.500,2718.75
2022-12-07 18:20:10.500,2718.75
2022-12-07 18:20:11.500,2718.5
2022-12-07 18:20:12.500,2718.5
2022-12-07 18:20:13.500,2718.25
2022-12-07 18:20:14.500,2718.25
2022-12-07 18:20:15.500,2718.25
2022-12-07 18:20:16.500,2718.0
2022-12-07 18:20:17.500,2718.0
2022-12-07 18:20:18.500,2718.0
2022-12-07 18:20:19.500,2717.75
2022-12-07 18:20:20.500,2717.75
2022-12-07 18:20:21.500,2717.75
2022-12-07 18:20:22.500,2717.5
2022-12-07 18:20:23.500,2717.5
2022-12-07 18:20:24.500,2717.5
2022-12-07 18:20:25.500,2717.25
2022-12-07 18:20:26.500,2717.25
2022-12-07 18:20:27.500,2717.25
2022-12-07 18:20:28.500,2717.0
2022-12-07 18:20:29.500,2717.0
2022-12-07 18:20:30.500,2717.0
2022-12-07 18:20:31.500,2716.75
2022-12-07 18:20:32.500,2716.75
2022-12-07 18:20:33.500,2716.5
2022-12-07 18:20:34.500,2716.5
2022-12-07 18:20:35.500,2716.5
2022-12-07 18:20:36.500,2716.25
2022-12-07 18:20:37.500,2716.25
2022-12-07 18:20:38.500,2716.25
2022-12-07 18:20:39.500,2716.0
2022-12-07 18:20:40.500,2716.0
2022-12-07 18:20:41.500,2716.0
2022-12-07 18:20:42.500,2715.75
2022-12-07 18:20:43.500,2715.75
2022-12-07 18:20:44.500,2715.75
2022-12-07 18:20:45.500,2715.5
2022-12-07 18:20:46.500,2715.5
2022-12-07 18:20:47.500,2715.5
2022-12-07 18:20:48.500,2715.25
2022-12-07 18:20:49.500,2715.25
2022-12-07 18:20:50.500,2715.0
2022-12-07 18:20:51.500,2715.0
2022-12-07 18:20:52.500,2715.0
2022-12-07 18:20:53.500,2714.75
2022-12-07 18:20:54.500,2714.75
2022-12-07 18:20:55.500,2714.75
2022-12-07 18:20:56.500,2714.5
2022-12-07 18:20:57.500,2714.5
2022-12-07 18:20:58.500,2714.5
2022-12-07 18:20:59.500,2714.25
2022-12-07 18:21:00.500,2714.25
2022-12-07 18:21:01.500,2714.25
2022-12-07 18:21:02.500,2714.0
2022-12-07 18:21:03.500,2714.0
2022-12-07 18:21:04.500,2714.0
2022-12-07 18:21:05.500,2713.75
2022-12-07 18:21:06.500,2713.75
2022-12-07 18:21:07.500,2713.75
2022-12-07 18:21:08.500,2713.5
2022-12-07 18:21:09.500,2713.5
2022-12-07 18:21:10.500,2713.25
2022-12-07 18:21:11.500,2713.25
2022-12-07 18:21:12.500,2713.25
2022-12-07 18:21:13.500,2713.0
2022-12-07 18:21:14.500,2713.0
2022-12-07 18:21:15.500,2713.0
2022-12-07 18:21:16.500,2712.75
2022-12-07 18:21:17.500,2712.75
2022-12-07 18:21:18.500,2712.75
2022-12-07 18:21:19.500,2712.5
2022-12-07 18:21:20.500,2712.5
2022-12-07 18:21:21.500,2712.5
2022-12-07 18:21:22.500,2712.25
2022-12-07 18:21:23.500,2712.25
2022-12-07 18:21:24.500,2712.0
2022-12-07 18:21:25.500,2712.0
2022-12-07 18:21:26.500,2712.0
2022-12-07 18:21:27.500,2711.75
2022-12-07 18:21:28.500,2711.75
2022-12-07 18:21:29.500,2711.75
2022-12-07 18:21:30.500,2711.5
2022-12-07 18:21:31.500,2711.5
2022-12-07 18:21:32.500,2711.5
2022-12-07 18:21:33.500,2711.25
2022-12-07 18:21:34.500,2711.25
2022-12-07 18:21:35.500,2711.25
2022-12-07 18:21:36.500,2711.0
2022-12-07 18:21:37.500,2711.0
2022-12-07 18:21:38.500,2710.75
2022-12-07 18:21:39.500,2710.75
2022-12-07 18:21:40.500,2710.75
2022-12-07 18:21:41.500,2710.5
2022-12-07 18:21:42.500,2710.5
2022-12-07 18:21:43.500,2710.5
2022-12-07 18:21:44.500,2710.25
2022-12-07 18:21:45.500,2710.25
2022-12-07 18:21:46.500,2710.25
2022-12-07 18:21:47.500,2710.0
2022-12-07 18:21:48.500,2710.0
2022-12-07 18:21:49.500,2710.0
2022-12-07 18:21:50.500,2709.75
2022-12-07 18:21:51.500,2709.75
2022-12-07 18:21:52.500,2709.75
2022-12-07 18:21:53.500,2709.5
2022-12-07 18:21:54.500,2709.5
2022-12-07 18:21:55.500,2709.25
2022-12-07 18:21:56.500,2709.25
2022-12-07 18:21:57.500,2709.25
2022-12-07 18:21:58.500,2709.0
2022-12-07 18:21:59.500,2709.0
2022-12-07 18:22:00.500,2709.0
2022-12-07 18:22:01.500,2708.75
2022-12-07 18:22:02.500,2708.75
2022-12-07 18:22:03.500,2708.75
2022-12-07 18:22:04.500,2708.5
2022-12-07 18:22:05.500,2708.5
2022-12-07 18:22:06.500,2708.25
2022-12-07 18:22:07.500,2708.25
2022-12-07 18:22:08.500,2708.25
2022-12-07 18:22:09.500,2708.0
2022-12-07 18:22:10.500,2708.0
2022-12-07 18:22:11.500,2708.0
2022-12-07 18:22:12.500,2707.75
2022-12-07 18:22:13.500,2707.75
2022-12-07 18:22:14.500,2707.75
2022-12-07 18:22:15.500,2707.5
2022-12-07 18:22:16.500,2707.5
2022-12-07 18:22:17.500,2707.5
2022-12-07 18:22:18.500,2707.25
2022-12-07 18:22:19.500,2707.25
2022-12-07 18:22:20.500,2707.0
2022-12-07 18:22:21.500,2707.0
2022-12-07 18:22:22.500,2707.0
2022-12-07 18:22:23.500,2706.75
2022-12-07 18:22:24.500,2706.75
2022-12-07 18:22:25.500,2706.75
2022-12-07 18:22:26.500,2706.5
2022-12-07 18:22:27.500,2706.5
2022-12-07 18:22:28.500,2706.5
2022-12-07 18:22:29.500,2706.25
2022-12-07 18:22:30.500,2706.25
2022-12-07 18:22:31.500,2706.0
2022-12-07 18:22:32.500,2706.0
2022-12-07 18:22:33.500,2706.0
2022-12-07 18:22:34.500,2705.75
2022-12-07 18:22:35.500,2705.75
2022-12-07 18:22:36.500,2705.75
2022-12-07 18:22:37.500,2705.5
2022-12-07 18:22:38.500,2705.5
2022-12-07 18:22:39.500,2705.5
2022-12-07 18:22:40.500,2705.25
2022-12-07 18:22:41.500,2705.25
2022-12-07 18:22:42.500,2705.25
2022-12-07 18:22:43.500,2705.0
2022-12-07 18:22:44.500,2705.0
2022-12-07 18:22:45.500,2704.75
2022-12-07 18:22:46.500,2704.75
2022-12-07 18:22:47.500,2704.75
2022-12-07 18:22:48.500,2704.5
2022-12-07 18:22:49.500,2704.5
2022-12-07 18:22:50.500,2704.5
2022-12-07 18:22:51.500,2704.25
2022-12-07 18:22:52.500,2704.25
2022-12-07 18:22:53.500,2704.25
2022-12-07 18:22:54.500,2704.0
2022-12-07 18:22:55.500,2704.0
2022-12-07 18:22:56.500,2703.75
2022-12-07 18:22:57.500,2703.75
2022-12-07 18:22:58.500,2703.75
2022-12-07 18:22:59.500,2703.5
2022-12-07 18:23:00.500,2703.5
2022-12-07 18:23:01.500,2703.5
2022-12-07 18:23:02.500,2703.25
2022-12-07 18:23:03.500,2703.25
2022-12-07 18:23:04.500,2703.25
2022-12-07 18:23:05.500,2703.0
2022-12-07 18:23:06.500,2703.0
2022-12-07 18:23:07.500,2702.75
2022-12-07 18:23:08.500,2702.75
2022-12-07 18:23:09.500,2702.75
2022-12-07 18:23:10.500,2702.5
2022-12-07 18:23:11.500,2702.5
2022-12-07 18:23:12.500,2702.5
2022-12-07 18:23:13.500,2702.25
2022-12-07 18:23:14.500,2702.25
2022-12-07 18:23:15.500,2702.25
2022-12-07 18:23:16.500,2702.0
2022-12-07 18:23:17.500,2702.0
2022-12-07 18:23:18.500,2701.75
2022-12-07 18:23:19.500,2701.75
2022-12-07 18:23:20.500,2701.75
2022-12-07 18:23:21.500,2701.5
2022-12-07 18:23:22.500,2701.5
2022-12-07 18:23:23.500,2701.5
2022-12-07 18:23:24.500,2701.25
2022-12-07 18:23:25.500,2701.25
2022-12-07 18:23:26.500,2701.25
2022-12-07 18:23:27.500,2701.0
2022-12-07 18:23:28.500,2701.0
2022-12-07 18:23:29.500,2700.75
2022-12-07 18:23:30.500,2700.75
2022-12-07 18:23:31.500,2700.75
2022-12-07 18:23:32.500,2700.5
2022-12-07 18:23:33.500,2700.5
2022-12-07 18:23:34.500,2700.5
2022-12-07 18:23:35.500,2700.25
2022-12-07 18:23:36.500,2700.25
2022-12-07 18:23:37.500,2700.25
2022-12-07 18:23:38.500,2700.0
2022-12-07 18:23:39.500,2700.0
2022-12-07 18:23:40.500,2699.75
2022-12-07 18:23:41.500,2699.75
2022-12-07 18:23:42.500,2699.75
2022-12-07 18:23:43.500,2699.5
2022-12-07 18:23:44.500,2699.5
2022-12-07 18:23:45.500,2699.5
2022-12-07 18:23:46.500,2699.25
2022-12-07 18:23:47.500,2699.25
2022-12-07 18:23:48.500,2699.0
2022-12-07 18:23:49.500,2699.0
2022-12-07 18:23:50.500,2699.0
2022-12-07 18:23:51.500,2698.75
2022-12-07 18:23:52.500,2698.75
2022-12-07 18:23:53.500,2698.75
2022-12-07 18:23:54.500,2698.5
2022-12-07 18:23:55.500,2698.5
2022-12-07 18:23:56.500,2698.5
2022-12-07 18:23:57.500,2698.25
2022-12-07 18:23:58.500,2698.25
2022-12-07 18:23:59.500,2698.0
2022-12-07 18:24:00.500,2698.0
2022-12-07 18:24:01.500,2698.0
2022-12-07 18:24:02.500,2697.75
2022-12-07 18:24:03.500,2697.75
2022-12-07 18:24:04.500,2697.75
2022-12-07 18:24:05.500,2697.5
2022-12-07 18:24:06.500,2697.5
2022-12-07 18:24:07.500,2697.5
2022-12-07 18:24:08.500,2697.25
2022-12-07 18:24:09.500,2697.25
2022-12-07 18:24:10.500,2697.0
2022-12-07 18:24:11.500,2697.0
2022-12-07 18:24:12.500,2697.0
2022-12-07 18:24:13.500,2696.75
2022-12-07 18:24:14.500,2696.75
2022-12-07 18:24:15.500,2696.75
2022-12-07 18:24:16.500,2696.5
2022-12-07 18:24:17.500,2696.5
2022-12-07 18:24:18.500,2696.25
2022-12-07 18:24:19.500,2696.25
2022-12-07 18:24:20.500,2696.25
2022-12-07 18:24:21.500,2696.0
2022-12-07 18:24:22.500,2696.0
2022-12-07 18:24:23.500,2696.0
2022-12-07 18:24:24.500,2695.75
2022-12-07 18:24:25.500,2695.75
2022-12-07 18:24:26.500,2695.75
2022-12-07 18:24:27.500,2695.5
2022-12-07 18:24:28.500,2695.5
2022-12-07 18:24:29.500,2695.25
2022-12-07 18:24:30.500,2695.25
2022-12-07 18:24:31.500,2695.25
2022-12-07 18:24:32.500,2695.0
2022-12-07 18:24:33.500,2695.0
2022-12-07 18:24:34.500,2695.0
2022-12-07 18:24:35.500,2694.75
2022-12-07 18:24:36.500,2694.75
2022-12-07 18:24:37.500,2694.5
2022-12-07 18:24:38.500,2694.5
2022-12-07 18:24:39.500,2694.5
2022-12-07 18:24:40.500,2694.25
2022-12-07 18:24:41.500,2694.25
2022-12-07 18:24:42.500,2694.25
2022-12-07 18:24:43.500,2694.0
2022-12-07 18:24:44.500,2694.0
2022-12-07 18:24:45.500,2694.0
2022-12-07 18:24:46.500,2693.75
2022-12-07 18:24:47.500,2693.75
2022-12-07 18:24:48.500,2693.5
2022-12-07 18:24:49.500,2693.5
2022-12-07 18:24:50.500,2693.5
2022-12-07 18:24:51.500,2693.25
2022-12-07 18:24:52.500,2693.25
2022-12-07 18:24:53.500,2693.25
2022-12-07 18:24:54.500,2693.0
2022-12-07 18:24:55.500,2693.0
2022-12-07 18:24:56.500,2692.75
2022-12-07 18:24:57.500,2692.75
2022-12-07 18:24:58.500,2692.75
2022-12-07 18:24:59.500,2692.5
2022-12-07 18:25:00.500,2692.5
2022-12-07 18:25:01.500,2692.5
2022-12-07 18:25:02.500,2692.25
2022-12-07 18:25:03.500,2692.25
2022-12-07 18:25:04.500,2692.0
2022-12-07 18:25:05.500,2692.0
2022-12-07 18:25:06.500,2692.0
2022-12-07 18:25:07.500,2691.75
2022-12-07 18:25:08.500,2691.75
2022-12-07 18:25:09.500,2691.75
2022-12-07 18:25:10.500,2691.5
2022-12-07 18:25:11.500,2691.5
2022-12-07 18:25:12.500,2691.25
2022-12-07 18:25:13.500,2691.25
2022-12-07 18:25:14.500,2691.25
2022-12-07 18:25:15.500,2691.0
2022-12-07 18:25:16.500,2691.0
2022-12-07 18:25:17.500,2691.0
2022-12-07 18:25:18.500,2690.75
2022-12-07 18:25:19.500,2690.75
2022-12-07 18:25:20.500,2690.5
2022-12-07 18:25:21.500,2690.5
2022-12-07 18:25:22.500,2690.5
2022-12-07 18:25:23.500,2690.25
2022-12-07 18:25:24.500,2690.25
2022-12-07 18:25:25.500,2690.25
2022-12-07 18:25:26.500,2690.0
2022-12-07 18:25:27.500,2690.0
2022-12-07 18:25:28.500,2690.0
2022-12-07 18:25:29.500,2689.75
2022-12-07 18:25:30.500,2689.75
2022-12-07 18:25:31.500,2689.5
2022-12-07 18:25:32.500,2689.5
2022-12-07 18:25:33.500,2689.5
2022-12-07 18:25:34.500,2689.25
2022-12-07 18:25:35.500,2689.25
2022-12-07 18:25:36.500,2689.25
2022-12-07 18:25:37.500,2689.0
2022-12-07 18:25:38.500,2689.0
2022-12-07 18:25:39.500,2688.75
2022-12-07 18:25:40.500,2688.75
2022-12-07 18:25:41.500,2688.75
2022-12-07 18:25:42.500,2688.5
2022-12-07 18:25:43.500,2688.5
2022-12-07 18:25:44.500,2688.5
2022-12-07 18:25:45.500,2688.25
2022-12-07 18:25:46.500,2688.25
2022-12-07 18:25:47.500,2688.0
2022-12-07 18:25:48.500,2688.0
2022-12-07 18:25:49.500,2688.0
2022-12-07 18:25:50.500,2687.75
2022-12-07 18:25:51.500,2687.75
2022-12-07 18:25:52.500,2687.75
2022-12-07 18:25:53.500,2687.5
2022-12-07 18:25:54.500,2687.5
2022-12-07 18:25:55.500,2687.25
2022-12-07 18:25:56.500,2687.25
2022-12-07 18:25:57.500,2687.25
2022-12-07 18:25:58.500,2687.0
2022-12-07 18:25:59.500,2687.0
2022-12-07 18:26:00.500,2687.0
2022-12-07 18:26:01.500,2686.75
2022-12-07 18:26:02.500,2686.75
2022-12-07 18:26:03.500,2686.5
2022-12-07 18:26:04.500,2686.5
2022-12-07 18:26:05.500,2686.5
2022-12-07 18:26:06.500,2686.25
2022-12-07 18:26:07.500,2686.25
2022-12-07 18:26:08.500,2686.25
2022-12-07 18:26:09.500,2686.0
2022-12-07 18:26:10.500,2686.0
2022-12-07 18:26:11.500,2685.75
2022-12-07 18:26:12.500,2685.75
2022-12-07 18:26:13.500,2685.75
2022-12-07 18:26:14.500,2685.5
2022-12-07 18:26:15.500,2685.5
2022-12-07 18:26:16.500,2685.5
2022-12-07 18:26:17.500,2685.25
2022-12-07 18:26:18.500,2685.25
2022-12-07 18:26:19.500,2685.0
2022-12-07 18:26:20.500,2685.0
2022-12-07 18:26:21.500,2685.0
2022-12-07 18:26:22.500,2684.75
2022-12-07 18:26:23.500,2684.75
2022-12-07 18:26:24.500,2684.5
2022-12-07 18:26:25.500,2684.5
2022-12-07 18:26:26.500,2684.5
2022-12-07 18:26:27.500,2684.25
2022-12-07 18:26:28.500,2684.25
2022-12-07 18:26:29.500,2684.25
2022-12-07 18:26:30.500,2684.0
2022-12-07 18:26:31.500,2684.0
2022-12-07 18:26:32.500,2683.75
2022-12-07 18:26:33.500,2683.75
2022-12-07 18:26:34.500,2683.75
2022-12-07 18:26:35.500,2683.5
2022-12-07 18:26:36.500,2683.5
2022-12-07 18:26:37.500,2683.5
2022-12-07 18:26:38.500,2683.25
2022-12-07 18:26:39.500,2683.25
2022-12-07 18:26:40.500,2683.0
2022-12-07 18:26:41.500,2683.0
2022-12-07 18:26:42.500,2683.0
2022-12-07 18:26:43.500,2682.75
2022-12-07 18:26:44.500,2682.75
2022-12-07 18:26:45.500,2682.75
2022-12-07 18:26:46.500,2682.5
2022-12-07 18:26:47.500,2682.5
2022-12-07 18:26:48.500,2682.25
2022-12-07 18:26:49.500,2682.25
2022-12-07 18:26:50.500,2682.25
2022-12-07 18:26:51.500,2682.0
2022-12-07 18:26:52.500,2682.0
2022-12-07 18:26:53.500,2681.75
2022-12-07 18:26:54.500,2681.75
2022-12-07 18:26:55.500,2681.75
2022-12-07 18:26:56.500,2681.5
2022-12-07 18:26:57.500,2681.5
2022-12-07 18:26:58.500,2681.5
2022-12-07 18:26:59.500,2681.25
2022-12-07 18:27:00.500,2681.25
2022-12-07 18:27:01.500,2681.0
2022-12-07 18:27:02.500,2681.0
2022-12-07 18:27:03.500,2681.0
2022-12-07 18:27:04.500,2680.75
2022-12-07 18:27:05.500,2680.75
2022-12-07 18:27:06.500,2680.75
2022-12-07 18:27:07.500,2680.5
2022-12-07 18:27:08.500,2680.5
2022-12-07 18:27:09.500,2680.25
2022-12-07 18:27:10.500,2680.25
2022-12-07 18:27:11.500,2680.25
2022-12-07 18:27:12.500,2680.0
2022-12-07 18:27:13.500,2680.0
2022-12-07 18:27:14.500,2679.75
2022-12-07 18:27:15.500,2679.75
2022-12-07 18:27:16.500,2679.75
2022-12-07 18:27:17.500,2679.5
2022-12-07 18:27:18.500,2679.5
2022-12-07 18:27:19.500,2679.5
2022-12-07 18:27:20.500,2679.25
2022-12-07 18:27:21.500,2679.25
2022-12-07 18:27:22.500,2679.0
2022-12-07 18:27:23.500,2679.0
2022-12-07 18:27:24.500,2679.0
2022-12-07 18:27:25.500,2678.75
2022-12-07 18:27:26.500,2678.75
2022-12-07 18:27:27.500,2678.75
2022-12-07 18:27:28.500,2678.5
2022-12-07 18:27:29.500,2678.5
2022-12-07 18:27:30.500,2678.25
2022-12-07 18:27:31.500,2678.25
2022-12-07 18:27:32.500,2678.25
2022-12-07 18:27:33.500,2678.0
2022-12-07 18:27:34.500,2678.0
2022-12-07 18:27:35.500,2677.75
2022-12-07 18:27:36.500,2677.75
2022-12-07 18:27:37.500,2677.75
2022-12-07 18:27:38.500,2677.5
2022-12-07 18:27:39.500,2677.5
2022-12-07 18:27:40.500,2677.5
2022-12-07 18:27:41.500,2677.25
2022-12-07 18:27:42.500,2677.25
2022-12-07 18:27:43.500,2677.0
2022-12-07 18:27:44.500,2677.0
2022-12-07 18:27:45.500,2677.0
2022-12-07 18:27:46.500,2676.75
2022-12-07 18:27:47.500,2676.75
2022-12-07 18:27:48.500,2676.5
2022-12-07 18:27:49.500,2676.5
2022-12-07 18:27:50.500,2676.5
2022-12-07 18:27:51.500,2676.25
2022-12-07 18:27:52.500,2676.25
2022-12-07 18:27:53.500,2676.25
2022-12-07 18:27:54.500,2676.0
2022-12-07 18:27:55.500,2676.0
2022-12-07 18:27:56.500,2675.75
2022-12-07 18:27:57.500,2675.75
2022-12-07 18:27:58.500,2675.75
2022-12-07 18:27:59.500,2675.5
2022-12-07 18:28:00.500,2675.5
2022-12-07 18:28:01.500,2675.25
2022-12-07 18:28:02.500,2675.25
2022-12-07 18:28:03.500,2675.25
2022-12-07 18:28:04.500,2675.0
2022-12-07 18:28:05.500,2675.0
2022-12-07 18:28:06.500,2675.0
2022-12-07 18:28:07.500,2674.75
2022-12-07 18:28:08.500,2674.75
2022-12-07 18:28:09.500,2674.5
2022-12-07 18:28:10.500,2674.5
2022-12-07 18:28:11.500,2674.5
2022-12-07 18:28:12.500,2674.25
2022-12-07 18:28:13.500,2674.25
2022-12-07 18:28:14.500,2674.0
2022-12-07 18:28:15.500,2674.0
2022-12-07 18:28:16.500,2674.0
2022-12-07 18:28:17.500,2673.75
2022-12-07 18:28:18.500,2673.75
2022-12-07 18:28:19.500,2673.75
2022-12-07 18:28:20.500,2673.5
2022-12-07 18:28:21.500,2673.5
2022-12-07 18:28:22.500,2673.25
2022-12-07 18:28:23.500,2673.25
2022-12-07 18:28:24.500,2673.25
2022-12-07 18:28:25.500,2673.0
2022-12-07 18:28:26.500,2673.0
2022-12-07 18:28:27.500,2672.75
2022-12-07 18:28:28.500,2672.75
2022-12-07 18:28:29.500,2672.75
2022-12-07 18:28:30.500,2672.5
2022-12-07 18:28:31.500,2672.5
2022-12-07 18:28:32.500,2672.5
2022-12-07 18:28:33.500,2672.25
2022-12-07 18:28:34.500,2672.25
2022-12-07 18:28:35.500,2672.0
2022-12-07 18:28:36.500,2672.0
2022-12-07 18:28:37.500,2672.0
2022-12-07 18:28:38.500,2671.75
2022-12-07 18:28:39.500,2671.75
2022-12-07 18:28:40.500,2671.5
2022-12-07 18:28:41.500,2671.5
2022-12-07 18:28:42.500,2671.5
2022-12-07 18:28:43.500,2671.25
2022-12-07 18:28:44.500,2671.25
2022-12-07 18:28:45.500,2671.0
2022-12-07 18:28:46.500,2671.0
2022-12-07 18:28:47.500,2671.0
2022-12-07 18:28:48.500,2670.75
2022-12-07 18:28:49.500,2670.75
2022-12-07 18:28:50.500,2670.5
2022-12-07 18:28:51.500,2670.5
2022-12-07 18:28:52.500,2670.5
2022-12-07 18:28:53.500,2670.25
2022-12-07 18:28:54.500,2670.25
2022-12-07 18:28:55.500,2670.25
2022-12-07 18:28:56.500,2670.0
2022-12-07 18:28:57.500,2670.0
2022-12-07 18:28:58.500,2669.75
2022-12-07 18:28:59.500,2669.75
2022-12-07 18:29:00.500,2669.75
2022-12-07 18:29:01.500,2669.5
2022-12-07 18:29:02.500,2669.5
2022-12-07 18:29:03.500,2669.25
2022-12-07 18:29:04.500,2669.25
2022-12-07 18:29:05.500,2669.25
2022-12-07 18:29:06.500,2669.0
2022-12-07 18:29:07.500,2669.0
2022-12-07 18:29:08.500,2668.75
2022-12-07 18:29:09.500,2668.75
2022-12-07 18:29:10.500,2668.75
2022-12-07 18:29:11.500,2668.5
2022-12-07 18:29:12.500,2668.5
2022-12-07 18:29:13.500,2668.5
2022-12-07 18:29:14.500,2668.25
2022-12-07 18:29:15.500,2668.25
2022-12-07 18:29:16.500,2668.0
2022-12-07 18:29:17.500,2668.0
2022-12-07 18:29:18.500,2668.0
2022-12-07 18:29:19.500,2667.75
2022-12-07 18:29:20.500,2667.75
2022-12-07 18:29:21.500,2667.5
2022-12-07 18:29:22.500,2667.5
2022-12-07 18:29:23.500,2667.5
2022-12-07 18:29:24.500,2667.25
2022-12-07 18:29:25.500,2667.25
2022-12-07 18:29:26.500,2667.0
2022-12-07 18:29:27.500,2667.0
2022-12-07 18:29:28.500,2667.0
2022-12-07 18:29:29.500,2666.75
2022-12-07 18:29:30.500,2666.75
2022-12-07 18:29:31.500,2666.5
2022-12-07 18:29:32.500,2666.5
2022-12-07 18:29:33.500,2666.5
2022-12-07 18:29:34.500,2666.25
2022-12-07 18:29:35.500,2666.25
2022-12-07 18:29:36.500,2666.25
2022-12-07 18:29:37.500,2666.0
2022-12-07 18:29:38.500,2666.0
2022-12-07 18:29:39.500,2665.75
2022-12-07 18:29:40.500,2665.75
2022-12-07 18:29:41.500,2665.75
2022-12-07 18:29:42.500,2665.5
2022-12-07 18:29:43.500,2665.5
2022-12-07 18:29:44.500,2665.25
2022-12-07 18:29:45.500,2665.25
2022-12-07 18:29:46.500,2665.25
2022-12-07 18:29:47.500,2665.0
2022-12-07 18:29:48.500,2665.0
2022-12-07 18:29:49.500,2664.75
2022-12-07 18:29:50.500,2664.75
2022-12-07 18:29:51.500,2664.75
2022-12-07 18:29:52.500,2664.5
2022-12-07 18:29:53.500,2664.5
2022-12-07 18:29:54.500,2664.25
2022-12-07 18:29:55.500,2664.25
2022-12-07 18:29:56.500,2664.25
2022-12-07 18:29:57.500,2664.0
2022-12-07 18:29:58.500,2664.0
2022-12-07 18:29:59.500,2663.75
2022-12-07 18:30:00.500,2663.75
2022-12-07 18:30:01.500,2663.75
2022-12-07 18:30:02.500,2663.5
2022-12-07 18:30:03.500,2663.5
2022-12-07 18:30:04.500,2663.5
2022-12-07 18:30:05.500,2663.25
2022-12-07 18:30:06.500,2663.25
2022-12-07 18:30:07.500,2663.0
2022-12-07 18:30:08.500,2663.0
2022-12-07 18:30:09.500,2663.0
2022-12-07 18:30:10.500,2662.75
2022-12-07 18:30:11.500,2662.75
2022-12-07 18:30:12.500,2662.5
2022-12-07 18:30:13.500,2662.5
2022-12-07 18:30:14.500,2662.5
2022-12-07 18:30:15.500,2662.25
2022-12-07 18:30:16.500,2662.25
2022-12-07 18:30:17.500,2662.0
2022-12-07 18:30:18.500,2662.0
2022-12-07 18:30:19.500,2662.0
2022-12-07 18:30:20.500,2661.75
2022-12-07 18:30:21.500,2661.75
2022-12-07 18:30:22.500,2661.5
2022-12-07 18:30:23.500,2661.5
2022-12-07 18:30:24.500,2661.5
2022-12-07 18:30:25.500,2661.25
2022-12-07 18:30:26.500,2661.25
2022-12-07 18:30:27.500,2661.0
2022-12-07 18:30:28.500,2661.0
2022-12-07 18:30:29.500,2661.0
2022-12-07 18:30:30.500,2660.75
2022-12-07 18:30:31.500,2660.75
2022-12-07 18:30:32.500,2660.5
2022-12-07 18:30:33.500,2660.5
2022-12-07 18:30:34.500,2660.5
2022-12-07 18:30:35.500,2660.25
2022-12-07 18:30:36.500,2660.25
2022-12-07 18:30:37.500,2660.0
2022-12-07 18:30:38.500,2660.0
2022-12-07 18:30:39.500,2660.0
2022-12-07 18:30:40.500,2659.75
2022-12-07 18:30:41.500,2659.75
2022-12-07 18:30:42.500,2659.5
2022-12-07 18:30:43.500,2659.5
2022-12-07 18:30:44.500,2659.5
2022-12-07 18:30:45.500,2659.25
2022-12-07 18:30:46.500,2659.25
2022-12-07 18:30:47.500,2659.0
2022-12-07 18:30:48.500,2659.0
2022-12-07 18:30:49.500,2659.0
2022-12-07 18:30:50.500,2658.75
2022-12-07 18:30:51.500,2658.75
2022-12-07 18:30:52.500,2658.5
2022-12-07 18:30:53.500,2658.5
2022-12-07 18:30:54.500,2658.5
2022-12-07 18:30:55.500,2658.25
2022-12-07 18:30:56.500,2658.25
2022-12-07 18:30:57.500,2658.25
2022-12-07 18:30:58.500,2658.0
2022-12-07 18:30:59.500,2658.0
2022-12-07 18:31:00.500,2657.75
2022-12-07 18:31:01.500,2657.75
2022-12-07 18:31:02.500,2657.5
2022-12-07 18:31:03.500,2657.5
2022-12-07 18:31:04.500,2657.5
2022-12-07 18:31:05.500,2657.25
2022-12-07 18:31:06.500,2657.25
2022-12-07 18:31:07.500,2657.25
2022-12-07 18:31:08.500,2657.0
2022-12-07 18:31:09.500,2657.0
2022-12-07 18:31:10.500,2656.75
2022-12-07 18:31:11.500,2656.75
2022-12-07 18:31:12.500,2656.75
2022-12-07 18:31:13.500,2656.5
2022-12-07 18:31:14.500,2656.5
2022-12-07 18:31:15.500,2656.25
2022-12-07 18:31:16.500,2656.25
2022-12-07 18:31:17.500,2656.25
2022-12-07 18:31:18.500,2656.0
2022-12-07 18:31:19.500,2656.0
2022-12-07 18:31:20.500,2655.75
2022-12-07 18:31:21.500,2655.75
2022-12-07 18:31:22.500,2655.75
2022-12-07 18:31:23.500,2655.5
2022-12-07 18:31:24.500,2655.5
2022-12-07 18:31:25.500,2655.25
2022-12-07 18:31:26.500,2655.25
2022-12-07 18:31:27.500,2655.25
2022-12-07 18:31:28.500,2655.0
2022-12-07 18:31:29.500,2655.0
2022-12-07 18:31:30.500,2654.75
2022-12-07 18:31:31.500,2654.75
2022-12-07 18:31:32.500,2654.75
2022-12-07 18:31:33.500,2654.5
2022-12-07 18:31:34.500,2654.5
2022-12-07 18:31:35.500,2654.25
2022-12-07 18:31:36.500,2654.25
2022-12-07 18:31:37.500,2654.25
2022-12-07 18:31:38.500,2654.0
2022-12-07 18:31:39.500,2654.0
2022-12-07 18:31:40.500,2654.0
2022-12-07 18:31:41.500,2653.75
2022-12-07 18:31:42.500,2653.75
2022-12-07 18:31:43.500,2653.75
2022-12-07 18:31:44.500,2653.5
2022-12-07 18:31:45.500,2653.5
2022-12-07 18:31:46.500,2653.25
2022-12-07 18:31:47.500,2653.25
2022-12-07 18:31:48.500,2653.25
2022-12-07 18:31:49.500,2653.0
2022-12-07 18:31:50.500,2653.0
2022-12-07 18:31:51.500,2653.0
2022-12-07 18:31:52.500,2652.75
2022-12-07 18:31:53.500,2652.75
2022-12-07 18:31:54.500,2652.75
2022-12-07 18:31:55.500,2652.5
2022-12-07 18:31:56.500,2652.5
2022-12-07 18:31:57.500,2652.5
2022-12-07 18:31:58.500,2652.25
2022-12-07 18:31:59.500,2652.25
2022-12-07 18:32:00.500,2652.25
2022-12-07 18:32:01.500,2652.0
2022-12-07 18:32:02.500,2652.0
2022-12-07 18:32:03.500,2652.0
2022-12-07 18:32:04.500,2651.75
2022-12-07 18:32:05.500,2651.75
2022-12-07 18:32:06.500,2651.75
2022-12-07 18:32:07.500,2651.5
2022-12-07 18:32:08.500,2651.5
2022-12-07 18:32:09.500,2651.25
2022-12-07 18:32:10.500,2651.25
2022-12-07 18:32:11.500,2651.25
2022-12-07 18:32:12.500,2651.0
2022-12-07 18:32:13.500,2651.0
2022-12-07 18:32:14.500,2651.0
2022-12-07 18:32:15.500,2650.75
2022-12-07 18:32:16.500,2650.75
2022-12-07 18:32:17.500,2650.75
2022-12-07 18:32:18.500,2650.5
2022-12-07 18:32:19.500,2650.5
2022-12-07 18:32:20.500,2650.5
2022-12-07 18:32:21.500,2650.25
2022-12-07 18:32:22.500,2650.25
2022-12-07 18:32:23.500,2650.25
2022-12-07 18:32:24.500,2650.0
2022-12-07 18:32:25.500,2650.0
2022-12-07 18:32:26.500,2650.0
2022-12-07 18:32:27.500,2649.75
2022-12-07 18:32:28.500,2649.75
2022-12-07 18:32:29.500,2649.75
2022-12-07 18:32:30.500,2649.5
2022-12-07 18:32:31.500,2649.5
2022-12-07 18:32:32.500,2649.25
2022-12-07 18:32:33.500,2649.25
2022-12-07 18:32:34.500,2649.25
2022-12-07 18:32:35.500,2649.0
2022-12-07 18:32:36.500,2649.0
2022-12-07 18:32:37.500,2649.0
2022-12-07 18:32:38.500,2648.75
2022-12-07 18:32:39.500,2648.75
2022-12-07 18:32:40.500,2648.75
2022-12-07 18:32:41.500,2648.5
2022-12-07 18:32:42.500,2648.5
2022-12-07 18:32:43.500,2648.5
2022-12-07 18:32:44.500,2648.25
2022-12-07 18:32:45.500,2648.25
2022-12-07 18:32:46.500,2648.25
2022-12-07 18:32:47.500,2648.0
2022-12-07 18:32:48.500,2648.0
2022-12-07 18:32:49.500,2647.75
2022-12-07 18:32:50.500,2647.75
2022-12-07 18:32:51.500,2647.75
2022-12-07 18:32:52.500,2647.5
2022-12-07 18:32:53.500,2647.5
2022-12-07 18:32:54.500,2647.5
2022-12-07 18:32:55.500,2647.25
2022-12-07 18:32:56.500,2647.25
2022-12-07 18:32:57.500,2647.25
2022-12-07 18:32:58.500,2647.0
2022-12-07 18:32:59.500,2647.0
2022-12-07 18:33:00.500,2647.0
2022-12-07 18:33:01.500,2646.75
2022-12-07 18:33:02.500,2646.75
2022-12-07 18:33:03.500,2646.75
2022-12-07 18:33:04.500,2646.5
2022-12-07 18:33:05.500,2646.5
2022-12-07 18:33:06.500,2646.25
2022-12-07 18:33:07.500,2646.25
2022-12-07 18:33:08.500,2646.25
2022-12-07 18:33:09.500,2646.0
2022-12-07 18:33:10.500,2646.0
2022-12-07 18:33:11.500,2646.0
2022-12-07 18:33:12.500,2645.75
2022-12-07 18:33:13.500,2645.75
2022-12-07 18:33:14.500,2645.75
2022-12-07 18:33:15.500,2645.5
2022-12-07 18:33:16.500,2645.5
2022-12-07 18:33:17.500,2645.5
2022-12-07 18:33:18.500,2645.25
2022-12-07 18:33:19.500,2645.25
2022-12-07 18:33:20.500,2645.25
2022-12-07 18:33:21.500,2645.0
2022-12-07 18:33:22.500,2645.0
2022-12-07 18:33:23.500,2644.75
2022-12-07 18:33:24.500,2644.75
2022-12-07 18:33:25.500,2644.75
2022-12-07 18:33:26.500,2644.5
2022-12-07 18:33:27.500,2644.5
2022-12-07 18:33:28.500,2644.5
2022-12-07 18:33:29.500,2644.25
2022-12-07 18:33:30.500,2644.25
2022-12-07 18:33:31.500,2644.25
2022-12-07 18:33:32.500,2644.0
2022-12-07 18:33:33.500,2644.0
2022-12-07 18:33:34.500,2644.0
2022-12-07 18:33:35.500,2643.75
2022-12-07 18:33:36.500,2643.75
2022-12-07 18:33:37.500,2643.75
2022-12-07 18:33:38.500,2643.5
2022-12-07 18:33:39.500,2643.5
2022-12-07 18:33:40.500,2643.25
2022-12-07 18:33:41.500,2643.25
2022-12-07 18:33:42.500,2643.25
2022-12-07 18:33:43.500,2643.0
2022-12-07 18:33:44.500,2643.0
2022-12-07 18:33:45.500,2643.0
2022-12-07 18:33:46.500,2642.75
2022-12-07 18:33:47.500,2642.75
2022-12-07 18:33:48.500,2642.75
2022-12-07 18:33:49.500,2642.5
2022-12-07 18:33:50.500,2642.5
2022-12-07 18:33:51.500,2642.5
2022-12-07 18:33:52.500,2642.25
2022-12-07 18:33:53.500,2642.25
2022-12-07 18:33:54.500,2642.0
2022-12-07 18:33:55.500,2642.0
2022-12-07 18:33:56.500,2642.0
2022-12-07 18:33:57.500,2641.75
2022-12-07 18:33:58.500,2641.75
2022-12-07 18:33:59.500,2641.75
2022-12-07 18:34:00.500,2641.5
2022-12-07 18:34:01.500,2641.5
2022-12-07 18:34:02.500,2641.5
2022-12-07 18:34:03.500,2641.25
2022-12-07 18:34:04.500,2641.25
2022-12-07 18:34:05.500,2641.25
2022-12-07 18:34:06.500,2641.0
2022-12-07 18:34:07.500,2641.0
2022-12-07 18:34:08.500,2640.75
2022-12-07 18:34:09.500,2640.75
2022-12-07 18:34:10.500,2640.75
2022-12-07 18:34:11.500,2640.5
2022-12-07 18:34:12.500,2640.5
2022-12-07 18:34:13.500,2640.5
2022-12-07 18:34:14.500,2640.25
2022-12-07 18:34:15.500,2640.25
2022-12-07 18:34:16.500,2640.25
2022-12-07 18:34:17.500,2640.0
2022-12-07 18:34:18.500,2640.0
2022-12-07 18:34:19.500,2640.0
2022-12-07 18:34:20.500,2639.75
2022-12-07 18:34:21.500,2639.75
2022-12-07 18:34:22.500,2639.5
2022-12-07 18:34:23.500,2639.5
2022-12-07 18:34:24.500,2639.5
2022-12-07 18:34:25.500,2639.25
2022-12-07 18:34:26.500,2639.25
2022-12-07 18:34:27.500,2639.25
2022-12-07 18:34:28.500,2639.0
2022-12-07 18:34:29.500,2639.0
2022-12-07 18:34:30.500,2639.0
2022-12-07 18:34:31.500,2638.75
2022-12-07 18:34:32.500,2638.75
2022-12-07 18:34:33.500,2638.75
2022-12-07 18:34:34.500,2638.5
2022-12-07 18:34:35.500,2638.5
2022-12-07 18:34:36.500,2638.25
2022-12-07 18:34:37.500,2638.25
2022-12-07 18:34:38.500,2638.25
2022-12-07 18:34:39.500,2638.0
2022-12-07 18:34:40.500,2638.0
2022-12-07 18:34:41.500,2638.0
2022-12-07 18:34:42.500,2637.75
2022-12-07 18:34:43.500,2637.75
2022-12-07 18:34:44.500,2637.75
2022-12-07 18:34:45.500,2637.5
2022-12-07 18:34:46.500,2637.5
2022-12-07 18:34:47.500,2637.25
2022-12-07 18:34:48.500,2637.25
2022-12-07 18:34:49.500,2637.25
2022-12-07 18:34:50.500,2637.0
2022-12-07 18:34:51.500,2637.0
2022-12-07 18:34:52.500,2637.0
2022-12-07 18:34:53.500,2636.75
2022-12-07 18:34:54.500,2636.75
2022-12-07 18:34:55.500,2636.75
2022-12-07 18:34:56.500,2636.5
2022-12-07 18:34:57.500,2636.5
2022-12-07 18:34:58.500,2636.5
2022-12-07 18:34:59.500,2636.25
2022-12-07 18:35:00.500,2636.25
2022-12-07 18:35:01.500,2636.0
2022-12-07 18:35:02.500,2636.0
2022-12-07 18:35:03.500,2636.0
2022-12-07 18:35:04.500,2635.75
2022-12-07 18:35:05.500,2635.75
2022-12-07 18:35:06.500,2635.75
2022-12-07 18:35:07.500,2635.5
2022-12-07 18:35:08.500,2635.5
2022-12-07 18:35:09.500,2635.5
2022-12-07 18:35:10.500,2635.25
2022-12-07 18:35:11.500,2635.25
2022-12-07 18:35:12.500,2635.0
2022-12-07 18:35:13.500,2635.0
2022-12-07 18:35:14.500,2635.0
2022-12-07 18:35:15.500,2634.75
2022-12-07 18:35:16.500,2634.75
2022-12-07 18:35:17.500,2634.75
2022-12-07 18:35:18.500,2634.5
2022-12-07 18:35:19.500,2634.5
2022-12-07 18:35:20.500,2634.5
2022-12-07 18:35:21.500,2634.25
2022-12-07 18:35:22.500,2634.25
2022-12-07 18:35:23.500,2634.0
2022-12-07 18:35:24.500,2634.0
2022-12-07 18:35:25.500,2634.0
2022-12-07 18:35:26.500,2633.75
2022-12-07 18:35:27.500,2633.75
2022-12-07 18:35:28.500,2633.75
2022-12-07 18:35:29.500,2633.5
2022-12-07 18:35:30.500,2633.5
2022-12-07 18:35:31.500,2633.5
2022-12-07 18:35:32.500,2633.25
2022-12-07 18:35:33.500,2633.25
2022-12-07 18:35:34.500,2633.0
2022-12-07 18:35:35.500,2633.0
2022-12-07 18:35:36.500,2633.0
2022-12-07 18:35:37.500,2632.75
2022-12-07 18:35:38.500,2632.75
2022-12-07 18:35:39.500,2632.75
2022-12-07 18:35:40.500,2632.5
2022-12-07 18:35:41.500,2632.5
2022-12-07 18:35:42.500,2632.5
2022-12-07 18:35:43.500,2632.25
2022-12-07 18:35:44.500,2632.25
2022-12-07 18:35:45.500,2632.0
2022-12-07 18:35:46.500,2632.0
2022-12-07 18:35:47.500,2632.0
2022-12-07 18:35:48.500,2631.75
2022-12-07 18:35:49.500,2631.75
2022-12-07 18:35:50.500,2631.75
2022-12-07 18:35:51.500,2631.5
2022-12-07 18:35:52.500,2631.5
2022-12-07 18:35:53.500,2631.5
2022-12-07 18:35:54.500,2631.25
2022-12-07 18:35:55.500,2631.25
2022-12-07 18:35:56.500,2631.0
2022-12-07 18:35:57.500,2631.0
2022-12-07 18:35:58.500,2631.0
2022-12-07 18:35:59.500,2630.75
2022-12-07 18:36:00.500,2630.75
2022-12-07 18:36:01.500,2630.75
2022-12-07 18:36:02.500,2630.5
2022-12-07 18:36:03.500,2630.5
2022-12-07 18:36:04.500,2630.5
2022-12-07 18:36:05.500,2630.25
2022-12-07 18:36:06.500,2630.25
2022-12-07 18:36:07.500,2630.0
2022-12-07 18:36:08.500,2630.0
2022-12-07 18:36:09.500,2630.0
2022-12-07 18:36:10.500,2629.75
2022-12-07 18:36:11.500,2629.75
2022-12-07 18:36:12.500,2629.75
2022-12-07 18:36:13.500,2629.5
2022-12-07 18:36:14.500,2629.5
2022-12-07 18:36:15.500,2629.25
2022-12-07 18:36:16.500,2629.25
2022-12-07 18:36:17.500,2629.25
2022-12-07 18:36:18.500,2629.0
2022-12-07 18:36:19.500,2629.0
2022-12-07 18:36:20.500,2629.0
2022-12-07 18:36:21.500,2628.75
2022-12-07 18:36:22.500,2628.75
2022-12-07 18:36:23.500,2628.75
2022-12-07 18:36:24.500,2628.5
2022-12-07 18:36:25.500,2628.5
2022-12-07 18:36:26.500,2628.25
2022-12-07 18:36:27.500,2628.25
2022-12-07 18:36:28.500,2628.25
2022-12-07 18:36:29.500,2628.0
2022-12-07 18:36:30.500,2628.0
2022-12-07 18:36:31.500,2628.0
2022-12-07 18:36:32.500,2627.75
2022-12-07 18:36:33.500,2627.75
2022-12-07 18:36:34.500,2627.75
2022-12-07 18:36:35.500,2627.5
2022-12-07 18:36:36.500,2627.5
2022-12-07 18:36:37.500,2627.25
2022-12-07 18:36:38.500,2627.25
2022-12-07 18:36:39.500,2627.25
2022-12-07 18:36:40.500,2627.0
2022-12-07 18:36:41.500,2627.0
2022-12-07 18:36:42.500,2627.0
2022-12-07 18:36:43.500,2626.75
2022-12-07 18:36:44.500,2626.75
2022-12-07 18:36:45.500,2626.5
2022-12-07 18:36:46.500,2626.5
2022-12-07 18:36:47.500,2626.5
2022-12-07 18:36:48.500,2626.25
2022-12-07 18:36:49.500,2626.25
2022-12-07 18:36:50.500,2626.25
2022-12-07 18:36:51.500,2626.0
2022-12-07 18:36:52.500,2626.0
2022-12-07 18:36:53.500,2625.75
2022-12-07 18:36:54.500,2625.75
2022-12-07 18:36:55.500,2625.75
2022-12-07 18:36:56.500,2625.5
2022-12-07 18:36:57.500,2625.5
2022-12-07 18:36:58.500,2625.5
2022-12-07 18:36:59.500,2625.25
2022-12-07 18:37:00.500,2625.25
2022-12-07 18:37:01.500,2625.25
2022-12-07 18:37:02.500,2625.0
2022-12-07 18:37:03.500,2625.0
2022-12-07 18:37:04.500,2624.75
2022-12-07 18:37:05.500,2624.75
2022-12-07 18:37:06.500,2624.75
2022-12-07 18:37:07.500,2624.5
2022-12-07 18:37:08.500,2624.5
2022-12-07 18:37:09.500,2624.5
2022-12-07 18:37:10.500,2624.25
2022-12-07 18:37:11.500,2624.25
2022-12-07 18:37:12.500,2624.0
2022-12-07 18:37:13.500,2624.0
2022-12-07 18:37:14.500,2624.0
2022-12-07 18:37:15.500,2623.75
2022-12-07 18:37:16.500,2623.75
2022-12-07 18:37:17.500,2623.75
2022-12-07 18:37:18.500,2623.5
2022-12-07 18:37:19.500,2623.5
2022-12-07 18:37:20.500,2623.25
2022-12-07 18:37:21.500,2623.25
2022-12-07 18:37:22.500,2623.25
2022-12-07 18:37:23.500,2623.0
2022-12-07 18:37:24.500,2623.0
2022-12-07 18:37:25.500,2623.0
2022-12-07 18:37:26.500,2622.75
2022-12-07 18:37:27.500,2622.75
2022-12-07 18:37:28.500,2622.75
2022-12-07 18:37:29.500,2622.5
2022-12-07 18:37:30.500,2622.5
2022-12-07 18:37:31.500,2622.25
2022-12-07 18:37:32.500,2622.25
2022-12-07 18:37:33.500,2622.25
2022-12-07 18:37:34.500,2622.0
2022-12-07 18:37:35.500,2622.0
2022-12-07 18:37:36.500,2622.0
2022-12-07 18:37:37.500,2621.75
2022-12-07 18:37:38.500,2621.75
2022-12-07 18:37:39.500,2621.5
2022-12-07 18:37:40.500,2621.5
2022-12-07 18:37:41.500,2621.5
2022-12-07 18:37:42.500,2621.25
2022-12-07 18:37:43.500,2621.25
2022-12-07 18:37:44.500,2621.25
2022-12-07 18:37:45.500,2621.0
2022-12-07 18:37:46.500,2621.0
2022-12-07 18:37:47.500,2620.75
2022-12-07 18:37:48.500,2620.75
2022-12-07 18:37:49.500,2620.75
2022-12-07 18:37:50.500,2620.5
2022-12-07 18:37:51.500,2620.5
2022-12-07 18:37:52.500,2620.5
2022-12-07 18:37:53.500,2620.25
2022-12-07 18:37:54.500,2620.25
2022-12-07 18:37:55.500,2620.0
2022-12-07 18:37:56.500,2620.0
2022-12-07 18:37:57.500,2620.0
2022-12-07 18:37:58.500,2619.75
2022-12-07 18:37:59.500,2619.75
2022-12-07 18:38:00.500,2619.75
2022-12-07 18:38:01.500,2619.5
2022-12-07 18:38:02.500,2619.5
2022-12-07 18:38:03.500,2619.25
2022-12-07 18:38:04.500,2619.25
2022-12-07 18:38:05.500,2619.25
2022-12-07 18:38:06.500,2619.0
2022-12-07 18:38:07.500,2619.0
2022-12-07 18:38:08.500,2619.0
2022-12-07 18:38:09.500,2618.75
2022-12-07 18:38:10.500,2618.75
2022-12-07 18:38:11.500,2618.5
2022-12-07 18:38:12.500,2618.5
2022-12-07 18:38:13.500,2618.5
2022-12-07 18:38:14.500,2618.25
2022-12-07 18:38:15.500,2618.25
2022-12-07 18:38:16.500,2618.25
2022-12-07 18:38:17.500,2618.0
2022-12-07 18:38:18.500,2618.0
2022-12-07 18:38:19.500,2617.75
2022-12-07 18:38:20.500,2617.75
2022-12-07 18:38:21.500,2617.75
2022-12-07 18:38:22.500,2617.5
2022-12-07 18:38:23.500,2617.5
2022-12-07 18:38:24.500,2617.5
2022-12-07 18:38:25.500,2617.25
2022-12-07 18:38:26.500,2617.25
2022-12-07 18:38:27.500,2617.0
2022-12-07 18:38:28.500,2617.0
2022-12-07 18:38:29.500,2617.0
2022-12-07 18:38:30.500,2616.75
2022-12-07 18:38:31.500,2616.75
2022-12-07 18:38:32.500,2616.75
2022-12-07 18:38:33.500,2616.5
2022-12-07 18:38:34.500,2616.5
2022-12-07 18:38:35.500,2616.25
2022-12-07 18:38:36.500,2616.25
2022-12-07 18:38:37.500,2616.25
2022-12-07 18:38:38.500,2616.0
2022-12-07 18:38:39.500,2616.0
2022-12-07 18:38:40.500,2616.0
2022-12-07 18:38:41.500,2615.75
2022-12-07 18:38:42.500,2615.75
2022-12-07 18:38:43.500,2615.5
2022-12-07 18:38:44.500,2615.5
2022-12-07 18:38:45.500,2615.5
2022-12-07 18:38:46.500,2615.25
2022-12-07 18:38:47.500,2615.25
2022-12-07 18:38:48.500,2615.25
2022-12-07 18:38:49.500,2615.0
2022-12-07 18:38:50.500,2615.0
2022-12-07 18:38:51.500,2614.75
2022-12-07 18:38:52.500,2614.75
2022-12-07 18:38:53.500,2614.75
2022-12-07 18:38:54.500,2614.5
2022-12-07 18:38:55.500,2614.5
2022-12-07 18:38:56.500,2614.25
2022-12-07 18:38:57.500,2614.25
2022-12-07 18:38:58.500,2614.25
2022-12-07 18:38:59.500,2614.0
2022-12-07 18:39:00.500,2614.0
2022-12-07 18:39:01.500,2614.0
2022-12-07 18:39:02.500,2613.75
2022-12-07 18:39:03.500,2613.75
2022-12-07 18:39:04.500,2613.5
2022-12-07 18:39:05.500,2613.5
2022-12-07 18:39:06.500,2613.5
2022-12-07 18:39:07.500,2613.25
2022-12-07 18:39:08.500,2613.25
2022-12-07 18:39:09.500,2613.25
2022-12-07 18:39:10.500,2613.0
2022-12-07 18:39:11.500,2613.0
2022-12-07 18:39:12.500,2612.75
2022-12-07 18:39:13.500,2612.75
2022-12-07 18:39:14.500,2612.75
2022-12-07 18:39:15.500,2612.5
2022-12-07 18:39:16.500,2612.5
2022-12-07 18:39:17.500,2612.5
2022-12-07 18:39:18.500,2612.25
2022-12-07 18:39:19.500,2612.25
2022-12-07 18:39:20.500,2612.0
2022-12-07 18:39:21.500,2612.0
2022-12-07 18:39:22.500,2612.0
2022-12-07 18:39:23.500,2611.75
2022-12-07 18:39:24.500,2611.75
2022-12-07 18:39:25.500,2611.5
2022-12-07 18:39:26.500,2611.5
2022-12-07 18:39:27.500,2611.5
2022-12-07 18:39:28.500,2611.25
2022-12-07 18:39:29.500,2611.25
2022-12-07 18:39:30.500,2611.25
2022-12-07 18:39:31.500,2611.0
2022-12-07 18:39:32.500,2611.0
2022-12-07 18:39:33.500,2610.75
2022-12-07 18:39:34.500,2610.75
2022-12-07 18:39:35.500,2610.75
2022-12-07 18:39:36.500,2610.5
2022-12-07 18:39:37.500,2610.5
2022-12-07 18:39:38.500,2610.5
2022-12-07 18:39:39.500,2610.25
2022-12-07 18:39:40.500,2610.25
2022-12-07 18:39:41.500,2610.0
2022-12-07 18:39:42.500,2610.0
2022-12-07 18:39:43.500,2610.0
2022-12-07 18:39:44.500,2609.75
2022-12-07 18:39:45.500,2609.75
2022-12-07 18:39:46.500,2609.5
2022-12-07 18:39:47.500,2609.5
2022-12-07 18:39:48.500,2609.5
2022-12-07 18:39:49.500,2609.25
2022-12-07 18:39:50.500,2609.25
2022-12-07 18:39:51.500,2609.25
2022-12-07 18:39:52.500,2609.0
2022-12-07 18:39:53.500,2609.0
2022-12-07 18:39:54.500,2608.75
2022-12-07 18:39:55.500,2608.75
2022-12-07 18:39:56.500,2608.75
2022-12-07 18:39:57.500,2608.5
2022-12-07 18:39:58.500,2608.5
2022-12-07 18:39:59.500,2608.5
2022-12-07 18:40:00.500,2608.25
2022-12-07 18:40:01.500,2608.25
2022-12-07 18:40:02.500,2608.25
2022-12-07 18:40:03.500,2608.0
2022-12-07 18:40:04.500,2608.0
2022-12-07 18:40:05.500,2607.75
2022-12-07 18:40:06.500,2607.75
2022-12-07 18:40:07.500,2607.75
2022-12-07 18:40:08.500,2607.5
2022-12-07 18:40:09.500,2607.5
2022-12-07 18:40:10.500,2607.25
2022-12-07 18:40:11.500,2607.25
2022-12-07 18:40:12.500,2607.25
2022-12-07 18:40:13.500,2607.0
2022-12-07 18:40:14.500,2607.0
2022-12-07 18:40:15.500,2606.75
2022-12-07 18:40:16.500,2606.75
2022-12-07 18:40:17.500,2606.75
2022-12-07 18:40:18.500,2606.5
2022-12-07 18:40:19.500,2606.5
2022-12-07 18:40:20.500,2606.5
2022-12-07 18:40:21.500,2606.25
2022-12-07 18:40:22.500,2606.25
2022-12-07 18:40:23.500,2606.0
2022-12-07 18:40:24.500,2606.0
2022-12-07 18:40:25.500,2606.0
2022-12-07 18:40:26.500,2605.75
2022-12-07 18:40:27.500,2605.75
2022-12-07 18:40:28.500,2605.75
2022-12-07 18:40:29.500,2605.5
2022-12-07 18:40:30.500,2605.5
2022-12-07 18:40:31.500,2605.25
2022-12-07 18:40:32.500,2605.25
2022-12-07 18:40:33.500,2605.25
2022-12-07 18:40:34.500,2605.0
2022-12-07 18:40:35.500,2605.0
2022-12-07 18:40:36.500,2604.75
2022-12-07 18:40:37.500,2604.75
2022-12-07 18:40:38.500,2604.75
2022-12-07 18:40:39.500,2604.5
2022-12-07 18:40:40.500,2604.5
2022-12-07 18:40:41.500,2604.25
2022-12-07 18:40:42.500,2604.25
2022-12-07 18:40:43.500,2604.25
2022-12-07 18:40:44.500,2604.0
2022-12-07 18:40:45.500,2604.0
2022-12-07 18:40:46.500,2604.0
2022-12-07 18:40:47.500,2603.75
2022-12-07 18:40:48.500,2603.75
2022-12-07 18:40:49.500,2603.5
2022-12-07 18:40:50.500,2603.5
2022-12-07 18:40:51.500,2603.5
2022-12-07 18:40:52.500,2603.25
2022-12-07 18:40:53.500,2603.25
2022-12-07 18:40:54.500,2603.0
2022-12-07 18:40:55.500,2603.0
2022-12-07 18:40:56.500,2603.0
2022-12-07 18:40:57.500,2602.75
2022-12-07 18:40:58.500,2602.75
2022-12-07 18:40:59.500,2602.75
2022-12-07 18:41:00.500,2602.5
2022-12-07 18:41:01.500,2602.5
2022-12-07 18:41:02.500,2602.25
2022-12-07 18:41:03.500,2602.25
2022-12-07 18:41:04.500,2602.25
2022-12-07 18:41:05.500,2602.0
2022-12-07 18:41:06.500,2602.0
2022-12-07 18:41:07.500,2601.75
2022-12-07 18:41:08.500,2601.75
2022-12-07 18:41:09.500,2601.75
2022-12-07 18:41:10.500,2601.5
2022-12-07 18:41:11.500,2601.5
2022-12-07 18:41:12.500,2601.5
2022-12-07 18:41:13.500,2601.25
2022-12-07 18:41:14.500,2601.25
2022-12-07 18:41:15.500,2601.0
2022-12-07 18:41:16.500,2601.0
2022-12-07 18:41:17.500,2601.0
2022-12-07 18:41:18.500,2600.75
2022-12-07 18:41:19.500,2600.75
2022-12-07 18:41:20.500,2600.5
2022-12-07 18:41:21.500,2600.5
2022-12-07 18:41:22.500,2600.5
2022-12-07 18:41:23.500,2600.25
2022-12-07 18:41:24.500,2600.25
2022-12-07 18:41:25.500,2600.0
2022-12-07 18:41:26.500,2600.0
2022-12-07 18:41:27.500,2600.0
2022-12-07 18:41:28.500,2599.75
2022-12-07 18:41:29.500,2599.75
2022-12-07 18:41:30.500,2599.75
2022-12-07 18:41:31.500,2599.5
2022-12-07 18:41:32.500,2599.5
2022-12-07 18:41:33.500,2599.25
2022-12-07 18:41:34.500,2599.25
2022-12-07 18:41:35.500,2599.25
2022-12-07 18:41:36.500,2599.0
2022-12-07 18:41:37.500,2599.0
2022-12-07 18:41:38.500,2598.75
2022-12-07 18:41:39.500,2598.75
2022-12-07 18:41:40.500,2598.75
2022-12-07 18:41:41.500,2598.5
2022-12-07 18:41:42.500,2598.5
2022-12-07 18:41:43.500,2598.25
2022-12-07 18:41:44.500,2598.25
2022-12-07 18:41:45.500,2598.25
2022-12-07 18:41:46.500,2598.0
2022-12-07 18:41:47.500,2598.0
2022-12-07 18:41:48.500,2597.75
2022-12-07 18:41:49.500,2597.75
2022-12-07 18:41:50.500,2597.75
2022-12-07 18:41:51.500,2597.5
2022-12-07 18:41:52.500,2597.5
2022-12-07 18:41:53.500,2597.5
2022-12-07 18:41:54.500,2597.25
2022-12-07 18:41:55.500,2597.25
2022-12-07 18:41:56.500,2597.0
2022-12-07 18:41:57.500,2597.0
2022-12-07 18:41:58.500,2597.0
2022-12-07 18:41:59.500,2596.75
2022-12-07 18:42:00.500,2596.75
2022-12-07 18:42:01.500,2596.5
2022-12-07 18:42:02.500,2596.5
2022-12-07 18:42:03.500,2596.5
2022-12-07 18:42:04.500,2596.25
2022-12-07 18:42:05.500,2596.25
2022-12-07 18:42:06.500,2596.0
2022-12-07 18:42:07.500,2596.0
2022-12-07 18:42:08.500,2596.0
2022-12-07 18:42:09.500,2595.75
2022-12-07 18:42:10.500,2595.75
2022-12-07 18:42:11.500,2595.5
2022-12-07 18:42:12.500,2595.5
2022-12-07 18:42:13.500,2595.5
2022-12-07 18:42:14.500,2595.25
2022-12-07 18:42:15.500,2595.25
2022-12-07 18:42:16.500,2595.25
2022-12-07 18:42:17.500,2595.0
2022-12-07 18:42:18.500,2595.0
2022-12-07 18:42:19.500,2594.75
2022-12-07 18:42:20.500,2594.75
2022-12-07 18:42:21.500,2594.75
2022-12-07 18:42:22.500,2594.5
2022-12-07 18:42:23.500,2594.5
2022-12-07 18:42:24.500,2594.25
2022-12-07 18:42:25.500,2594.25
2022-12-07 18:42:26.500,2594.25
2022-12-07 18:42:27.500,2594.0
2022-12-07 18:42:28.500,2594.0
2022-12-07 18:42:29.500,2593.75
2022-12-07 18:42:30.500,2593.75
2022-12-07 18:42:31.500,2593.75
2022-12-07 18:42:32.500,2593.5
2022-12-07 18:42:33.500,2593.5
2022-12-07 18:42:34.500,2593.25
2022-12-07 18:42:35.500,2593.25
2022-12-07 18:42:36.500,2593.25
2022-12-07 18:42:37.500,2593.0
2022-12-07 18:42:38.500,2593.0
2022-12-07 18:42:39.500,2592.75
2022-12-07 18:42:40.500,2592.75
2022-12-07 18:42:41.500,2592.75
2022-12-07 18:42:42.500,2592.5
2022-12-07 18:42:43.500,2592.5
2022-12-07 18:42:44.500,2592.5
2022-12-07 18:42:45.500,2592.25
2022-12-07 18:42:46.500,2592.25
2022-12-07 18:42:47.500,2592.0
2022-12-07 18:42:48.500,2592.0
2022-12-07 18:42:49.500,2592.0
2022-12-07 18:42:50.500,2591.75
2022-12-07 18:42:51.500,2591.75
2022-12-07 18:42:52.500,2591.5
2022-12-07 18:42:53.500,2591.5
2022-12-07 18:42:54.500,2591.5
2022-12-07 18:42:55.500,2591.25
2022-12-07 18:42:56.500,2591.25
2022-12-07 18:42:57.500,2591.0
2022-12-07 18:42:58.500,2591.0
2022-12-07 18:42:59.500,2591.0
2022-12-07 18:43:00.500,2590.75
2022-12-07 18:43:01.500,2590.75
2022-12-07 18:43:02.500,2590.5
2022-12-07 18:43:03.500,2590.5
2022-12-07 18:43:04.500,2590.5
2022-12-07 18:43:05.500,2590.25
2022-12-07 18:43:06.500,2590.25
2022-12-07 18:43:07.500,2590.0
2022-12-07 18:43:08.500,2590.0
2022-12-07 18:43:09.500,2590.0
2022-12-07 18:43:10.500,2589.75
2022-12-07 18:43:11.500,2589.75
2022-12-07 18:43:12.500,2589.5
2022-12-07 18:43:13.500,2589.5
2022-12-07 18:43:14.500,2589.5
2022-12-07 18:43:15.500,2589.25
2022-12-07 18:43:16.500,2589.25
2022-12-07 18:43:17.500,2589.0
2022-12-07 18:43:18.500,2589.0
2022-12-07 18:43:19.500,2589.0
2022-12-07 18:43:20.500,2588.75
2022-12-07 18:43:21.500,2588.75
2022-12-07 18:43:22.500,2588.5
2022-12-07 18:43:23.500,2588.5
2022-12-07 18:43:24.500,2588.5
2022-12-07 18:43:25.500,2588.25
2022-12-07 18:43:26.500,2588.25
2022-12-07 18:43:27.500,2588.0
2022-12-07 18:43:28.500,2588.0
2022-12-07 18:43:29.500,2588.0
2022-12-07 18:43:30.500,2587.75
2022-12-07 18:43:31.500,2587.75
2022-12-07 18:43:32.500,2587.5
2022-12-07 18:43:33.500,2587.5
2022-12-07 18:43:34.500,2587.5
2022-12-07 18:43:35.500,2587.25
2022-12-07 18:43:36.500,2587.25
2022-12-07 18:43:37.500,2587.0
2022-12-07 18:43:38.500,2587.0
2022-12-07 18:43:39.500,2587.0
2022-12-07 18:43:40.500,2586.75
2022-12-07 18:43:41.500,2586.75
2022-12-07 18:43:42.500,2586.5
2022-12-07 18:43:43.500,2586.5
2022-12-07 18:43:44.500,2586.5
2022-12-07 18:43:45.500,2586.25
2022-12-07 18:43:46.500,2586.25
2022-12-07 18:43:47.500,2586.25
2022-12-07 18:43:48.500,2586.0
2022-12-07 18:43:49.500,2586.0
2022-12-07 18:43:50.500,2585.75
2022-12-07 18:43:51.500,2585.75
2022-12-07 18:43:52.500,2585.75
2022-12-07 18:43:53.500,2585.5
2022-12-07 18:43:54.500,2585.5
2022-12-07 18:43:55.500,2585.25
2022-12-07 18:43:56.500,2585.25
2022-12-07 18:43:57.500,2585.25
2022-12-07 18:43:58.500,2585.0
2022-12-07 18:43:59.500,2585.0
2022-12-07 18:44:00.500,2584.75
2022-12-07 18:44:01.500,2584.75
2022-12-07 18:44:02.500,2584.75
2022-12-07 18:44:03.500,2584.5
2022-12-07 18:44:04.500,2584.5
2022-12-07 18:44:05.500,2584.25
2022-12-07 18:44:06.500,2584.25
2022-12-07 18:44:07.500,2584.25
2022-12-07 18:44:08.500,2584.0
2022-12-07 18:44:09.500,2584.0
2022-12-07 18:44:10.500,2583.75
2022-12-07 18:44:11.500,2583.75
2022-12-07 18:44:12.500,2583.75
2022-12-07 18:44:13.500,2583.5
2022-12-07 18:44:14.500,2583.5
2022-12-07 18:44:15.500,2583.25
2022-12-07 18:44:16.500,2583.25
2022-12-07 18:44:17.500,2583.25
2022-12-07 18:44:18.500,2583.0
2022-12-07 18:44:19.500,2583.0
2022-12-07 18:44:20.500,2582.75
2022-12-07 18:44:21.500,2582.75
2022-12-07 18:44:22.500,2582.75
2022-12-07 18:44:23.500,2582.5
2022-12-07 18:44:24.500,2582.5
2022-12-07 18:44:25.500,2582.25
2022-12-07 18:44:26.500,2582.25
2022-12-07 18:44:27.500,2582.0
2022-12-07 18:44:28.500,2582.0
2022-12-07 18:44:29.500,2582.0
2022-12-07 18:44:30.500,2581.75
2022-12-07 18:44:31.500,2581.75
2022-12-07 18:44:32.500,2581.5
2022-12-07 18:44:33.500,2581.5
2022-12-07 18:44:34.500,2581.5
2022-12-07 18:44:35.500,2581.25
2022-12-07 18:44:36.500,2581.25
2022-12-07 18:44:37.500,2581.0
2022-12-07 18:44:38.500,2581.0
2022-12-07 18:44:39.500,2581.0
2022-12-07 18:44:40.500,2580.75
2022-12-07 18:44:41.500,2580.75
2022-12-07 18:44:42.500,2580.5
2022-12-07 18:44:43.500,2580.5
2022-12-07 18:44:44.500,2580.5
2022-12-07 18:44:45.500,2580.25
2022-12-07 18:44:46.500,2580.25
2022-12-07 18:44:47.500,2580.0
2022-12-07 18:44:48.500,2580.0
2022-12-07 18:44:49.500,2580.0
2022-12-07 18:44:50.500,2579.75
2022-12-07 18:44:51.500,2579.75
2022-12-07 18:44:52.500,2579.5
2022-12-07 18:44:53.500,2579.5
2022-12-07 18:44:54.500,2579.5
2022-12-07 18:44:55.500,2579.25
2022-12-07 18:44:56.500,2579.25
2022-12-07 18:44:57.500,2579.0
2022-12-07 18:44:58.500,2579.0
2022-12-07 18:44:59.500,2579.0
2022-12-07 18:45:00.500,2578.75
2022-12-07 18:45:01.500,2578.75
2022-12-07 18:45:02.500,2578.5
2022-12-07 18:45:03.500,2578.5
2022-12-07 18:45:04.500,2578.5
2022-12-07 18:45:05.500,2578.25
2022-12-07 18:45:06.500,2578.25
2022-12-07 18:45:07.500,2578.0
2022-12-07 18:45:08.500,2578.0
2022-12-07 18:45:09.500,2578.0
2022-12-07 18:45:10.500,2577.75
2022-12-07 18:45:11.500,2577.75
2022-12-07 18:45:12.500,2577.5
2022-12-07 18:45:13.500,2577.5
2022-12-07 18:45:14.500,2577.5
2022-12-07 18:45:15.500,2577.25
2022-12-07 18:45:16.500,2577.25
2022-12-07 18:45:17.500,2577.0
2022-12-07 18:45:18.500,2577.0
2022-12-07 18:45:19.500,2577.0
2022-12-07 18:45:20.500,2576.75
2022-12-07 18:45:21.500,2576.75
2022-12-07 18:45:22.500,2576.5
2022-12-07 18:45:23.500,2576.5
2022-12-07 18:45:24.500,2576.25
2022-12-07 18:45:25.500,2576.25
2022-12-07 18:45:26.500,2576.25
2022-12-07 18:45:27.500,2576.0
2022-12-07 18:45:28.500,2576.0
2022-12-07 18:45:29.500,2575.75
2022-12-07 18:45:30.500,2575.75
2022-12-07 18:45:31.500,2575.75
2022-12-07 18:45:32.500,2575.5
2022-12-07 18:45:33.500,2575.5
2022-12-07 18:45:34.500,2575.25
2022-12-07 18:45:35.500,2575.25
2022-12-07 18:45:36.500,2575.25
2022-12-07 18:45:37.500,2575.0
2022-12-07 18:45:38.500,2575.0
2022-12-07 18:45:39.500,2574.75
2022-12-07 18:45:40.500,2574.75
2022-12-07 18:45:41.500,2574.75
2022-12-07 18:45:42.500,2574.5
2022-12-07 18:45:43.500,2574.5
2022-12-07 18:45:44.500,2574.25
2022-12-07 18:45:45.500,2574.25
2022-12-07 18:45:46.500,2574.25
2022-12-07 18:45:47.500,2574.0
2022-12-07 18:45:48.500,2574.0
2022-12-07 18:45:49.500,2573.75
2022-12-07 18:45:50.500,2573.75
2022-12-07 18:45:51.500,2573.5
2022-12-07 18:45:52.500,2573.5
2022-12-07 18:45:53.500,2573.5
2022-12-07 18:45:54.500,2573.25
2022-12-07 18:45:55.500,2573.25
2022-12-07 18:45:56.500,2573.0
2022-12-07 18:45:57.500,2573.0
2022-12-07 18:45:58.500,2573.0
2022-12-07 18:45:59.500,2572.75
2022-12-07 18:46:00.500,2572.75
2022-12-07 18:46:01.500,2572.5
2022-12-07 18:46:02.500,2572.5
2022-12-07 18:46:03.500,2572.5
2022-12-07 18:46:04.500,2572.25
2022-12-07 18:46:05.500,2572.25
2022-12-07 18:46:06.500,2572.0
2022-12-07 18:46:07.500,2572.0
2022-12-07 18:46:08.500,2572.0
2022-12-07 18:46:09.500,2571.75
2022-12-07 18:46:10.500,2571.75
2022-12-07 18:46:11.500,2571.5
2022-12-07 18:46:12.500,2571.5
2022-12-07 18:46:13.500,2571.5
2022-12-07 18:46:14.500,2571.25
2022-12-07 18:46:15.500,2571.25
2022-12-07 18:46:16.500,2571.0
2022-12-07 18:46:17.500,2571.0
2022-12-07 18:46:18.500,2570.75
2022-12-07 18:46:19.500,2570.75
2022-12-07 18:46:20.500,2570.75
2022-12-07 18:46:21.500,2570.5
2022-12-07 18:46:22.500,2570.5
2022-12-07 18:46:23.500,2570.25
2022-12-07 18:46:24.500,2570.25
2022-12-07 18:46:25.500,2570.25
2022-12-07 18:46:26.500,2570.0
2022-12-07 18:46:27.500,2570.0
2022-12-07 18:46:28.500,2569.75
2022-12-07 18:46:29.500,2569.75
2022-12-07 18:46:30.500,2569.75
2022-12-07 18:46:31.500,2569.5
2022-12-07 18:46:32.500,2569.5
2022-12-07 18:46:33.500,2569.25
2022-12-07 18:46:34.500,2569.25
2022-12-07 18:46:35.500,2569.0
2022-12-07 18:46:36.500,2569.0
2022-12-07 18:46:37.500,2569.0
2022-12-07 18:46:38.500,2568.75
2022-12-07 18:46:39.500,2568.75
2022-12-07 18:46:40.500,2568.5
2022-12-07 18:46:41.500,2568.5
2022-12-07 18:46:42.500,2568.5
2022-12-07 18:46:43.500,2568.25
2022-12-07 18:46:44.500,2568.25
2022-12-07 18:46:45.500,2568.0
2022-12-07 18:46:46.500,2568.0
2022-12-07 18:46:47.500,2568.0
2022-12-07 18:46:48.500,2567.75
2022-12-07 18:46:49.500,2567.75
2022-12-07 18:46:50.500,2567.5
2022-12-07 18:46:51.500,2567.5
2022-12-07 18:46:52.500,2567.5
2022-12-07 18:46:53.500,2567.25
2022-12-07 18:46:54.500,2567.25
2022-12-07 18:46:55.500,2567.0
2022-12-07 18:46:56.500,2567.0
2022-12-07 18:46:57.500,2566.75
2022-12-07 18:46:58.500,2566.75
2022-12-07 18:46:59.500,2566.75
2022-12-07 18:47:00.500,2566.5
2022-12-07 18:47:01.500,2566.5
2022-12-07 18:47:02.500,2566.25
2022-12-07 18:47:03.500,2566.25
2022-12-07 18:47:04.500,2566.25
2022-12-07 18:47:05.500,2566.0
2022-12-07 18:47:06.500,2566.0
2022-12-07 18:47:07.500,2565.75
2022-12-07 18:47:08.500,2565.75
2022-12-07 18:47:09.500,2565.75
2022-12-07 18:47:10.500,2565.5
2022-12-07 18:47:11.500,2565.5
2022-12-07 18:47:12.500,2565.25
2022-12-07 18:47:13.500,2565.25
2022-12-07 18:47:14.500,2565.0
2022-12-07 18:47:15.500,2565.0
2022-12-07 18:47:16.500,2565.0
2022-12-07 18:47:17.500,2564.75
2022-12-07 18:47:18.500,2564.75
2022-12-07 18:47:19.500,2564.5
2022-12-07 18:47:20.500,2564.5
2022-12-07 18:47:21.500,2564.5
2022-12-07 18:47:22.500,2564.25
2022-12-07 18:47:23.500,2564.25
2022-12-07 18:47:24.500,2564.0
2022-12-07 18:47:25.500,2564.0
2022-12-07 18:47:26.500,2563.75
2022-12-07 18:47:27.500,2563.75
2022-12-07 18:47:28.500,2563.75
2022-12-07 18:47:29.500,2563.5
2022-12-07 18:47:30.500,2563.5
2022-12-07 18:47:31.500,2563.25
2022-12-07 18:47:32.500,2563.25
2022-12-07 18:47:33.500,2563.25
2022-12-07 18:47:34.500,2563.0
2022-12-07 18:47:35.500,2563.0
2022-12-07 18:47:36.500,2562.75
2022-12-07 18:47:37.500,2562.75
2022-12-07 18:47:38.500,2562.5
2022-12-07 18:47:39.500,2562.5
2022-12-07 18:47:40.500,2562.5
2022-12-07 18:47:41.500,2562.25
2022-12-07 18:47:42.500,2562.25
2022-12-07 18:47:43.500,2562.0
2022-12-07 18:47:44.500,2562.0
2022-12-07 18:47:45.500,2562.0
2022-12-07 18:47:46.500,2561.75
2022-12-07 18:47:47.500,2561.75
2022-12-07 18:47:48.500,2561.5
2022-12-07 18:47:49.500,2561.5
2022-12-07 18:47:50.500,2561.5
2022-12-07 18:47:51.500,2561.25
2022-12-07 18:47:52.500,2561.25
2022-12-07 18:47:53.500,2561.0
2022-12-07 18:47:54.500,2561.0
2022-12-07 18:47:55.500,2560.75
2022-12-07 18:47:56.500,2560.75
2022-12-07 18:47:57.500,2560.75
2022-12-07 18:47:58.500,2560.5
2022-12-07 18:47:59.500,2560.5
2022-12-07 18:48:00.500,2560.25
2022-12-07 18:48:01.500,2560.25
2022-12-07 18:48:02.500,2560.25
2022-12-07 18:48:03.500,2560.0
2022-12-07 18:48:04.500,2560.0
2022-12-07 18:48:05.500,2559.75
2022-12-07 18:48:06.500,2559.75
2022-12-07 18:48:07.500,2559.5
2022-12-07 18:48:08.500,2559.5
2022-12-07 18:48:09.500,2559.5
2022-12-07 18:48:10.500,2559.25
2022-12-07 18:48:11.500,2559.25
2022-12-07 18:48:12.500,2559.0
2022-12-07 18:48:13.500,2559.0
2022-12-07 18:48:14.500,2559.0
2022-12-07 18:48:15.500,2558.75
2022-12-07 18:48:16.500,2558.75
2022-12-07 18:48:17.500,2558.5
2022-12-07 18:48:18.500,2558.5
2022-12-07 18:48:19.500,2558.25
2022-12-07 18:48:20.500,2558.25
2022-12-07 18:48:21.500,2558.25
2022-12-07 18:48:22.500,2558.0
2022-12-07 18:48:23.500,2558.0
2022-12-07 18:48:24.500,2557.75
2022-12-07 18:48:25.500,2557.75
2022-12-07 18:48:26.500,2557.75
2022-12-07 18:48:27.500,2557.5
2022-12-07 18:48:28.500,2557.5
2022-12-07 18:48:29.500,2557.25
2022-12-07 18:48:30.500,2557.25
2022-12-07 18:48:31.500,2557.0
2022-12-07 18:48:32.500,2557.0
2022-12-07 18:48:33.500,2557.0
2022-12-07 18:48:34.500,2556.75
2022-12-07 18:48:35.500,2556.75
2022-12-07 18:48:36.500,2556.5
2022-12-07 18:48:37.500,2556.5
2022-12-07 18:48:38.500,2556.25
2022-12-07 18:48:39.500,2556.25
2022-12-07 18:48:40.500,2556.25
2022-12-07 18:48:41.500,2556.0
2022-12-07 18:48:42.500,2556.0
2022-12-07 18:48:43.500,2555.75
2022-12-07 18:48:44.500,2555.75
2022-12-07 18:48:45.500,2555.75
2022-12-07 18:48:46.500,2555.5
2022-12-07 18:48:47.500,2555.5
2022-12-07 18:48:48.500,2555.25
2022-12-07 18:48:49.500,2555.25
2022-12-07 18:48:50.500,2555.0
2022-12-07 18:48:51.500,2555.0
2022-12-07 18:48:52.500,2555.0
2022-12-07 18:48:53.500,2554.75
2022-12-07 18:48:54.500,2554.75
2022-12-07 18:48:55.500,2554.5
2022-12-07 18:48:56.500,2554.5
2022-12-07 18:48:57.500,2554.5
2022-12-07 18:48:58.500,2554.25
2022-12-07 18:48:59.500,2554.25
2022-12-07 18:49:00.500,2554.0
2022-12-07 18:49:01.500,2554.0
2022-12-07 18:49:02.500,2553.75
2022-12-07 18:49:03.500,2553.75
2022-12-07 18:49:04.500,2553.75
2022-12-07 18:49:05.500,2553.5
2022-12-07 18:49:06.500,2553.5
2022-12-07 18:49:07.500,2553.25
2022-12-07 18:49:08.500,2553.25
2022-12-07 18:49:09.500,2553.0
2022-12-07 18:49:10.500,2553.0
2022-12-07 18:49:11.500,2553.0
2022-12-07 18:49:12.500,2552.75
2022-12-07 18:49:13.500,2552.75
2022-12-07 18:49:14.500,2552.5
2022-12-07 18:49:15.500,2552.5
2022-12-07 18:49:16.500,2552.5
2022-12-07 18:49:17.500,2552.25
2022-12-07 18:49:18.500,2552.25
2022-12-07 18:49:19.500,2552.0
2022-12-07 18:49:20.500,2552.0
2022-12-07 18:49:21.500,2551.75
2022-12-07 18:49:22.500,2551.75
2022-12-07 18:49:23.500,2551.75
2022-12-07 18:49:24.500,2551.5
2022-12-07 18:49:25.500,2551.5
2022-12-07 18:49:26.500,2551.25
2022-12-07 18:49:27.500,2551.25
2022-12-07 18:49:28.500,2551.0
2022-12-07 18:49:29.500,2551.0
2022-12-07 18:49:30.500,2551.0
2022-12-07 18:49:31.500,2550.75
2022-12-07 18:49:32.500,2550.75
2022-12-07 18:49:33.500,2550.5
2022-12-07 18:49:34.500,2550.5
2022-12-07 18:49:35.500,2550.25
2022-12-07 18:49:36.500,2550.25
2022-12-07 18:49:37.500,2550.25
2022-12-07 18:49:38.500,2550.0
2022-12-07 18:49:39.500,2550.0
2022-12-07 18:49:40.500,2549.75
2022-12-07 18:49:41.500,2549.75
2022-12-07 18:49:42.500,2549.75
2022-12-07 18:49:43.500,2549.5
2022-12-07 18:49:44.500,2549.5
2022-12-07 18:49:45.500,2549.25
2022-12-07 18:49:46.500,2549.25
2022-12-07 18:49:47.500,2549.0
2022-12-07 18:49:48.500,2549.0
2022-12-07 18:49:49.500,2549.0
2022-12-07 18:49:50.500,2548.75
2022-12-07 18:49:51.500,2548.75
2022-12-07 18:49:52.500,2548.5
2022-12-07 18:49:53.500,2548.5
2022-12-07 18:49:54.500,2548.25
2022-12-07 18:49:55.500,2548.25
2022-12-07 18:49:56.500,2548.25
2022-12-07 18:49:57.500,2548.0
2022-12-07 18:49:58.500,2548.0
2022-12-07 18:49:59.500,2547.75
2022-12-07 18:50:00.500,2547.75
2022-12-07 18:50:01.500,2547.5
2022-12-07 18:50:02.500,2547.5
2022-12-07 18:50:03.500,2547.5
2022-12-07 18:50:04.500,2547.25
2022-12-07 18:50:05.500,2547.25
2022-12-07 18:50:06.500,2547.0
2022-12-07 18:50:07.500,2547.0
2022-12-07 18:50:08.500,2546.75
2022-12-07 18:50:09.500,2546.75
2022-12-07 18:50:10.500,2546.75
2022-12-07 18:50:11.500,2546.5
2022-12-07 18:50:12.500,2546.5
2022-12-07 18:50:13.500,2546.25
2022-12-07 18:50:14.500,2546.25
2022-12-07 18:50:15.500,2546.0
2022-12-07 18:50:16.500,2546.0
2022-12-07 18:50:17.500,2546.0
2022-12-07 18:50:18.500,2545.75
2022-12-07 18:50:19.500,2545.75
2022-12-07 18:50:20.500,2545.5
2022-12-07 18:50:21.500,2545.5
2022-12-07 18:50:22.500,2545.25
2022-12-07 18:50:23.500,2545.25
2022-12-07 18:50:24.500,2545.25
2022-12-07 18:50:25.500,2545.0
2022-12-07 18:50:26.500,2545.0
2022-12-07 18:50:27.500,2544.75
2022-12-07 18:50:28.500,2544.75
2022-12-07 18:50:29.500,2544.5
2022-12-07 18:50:30.500,2544.5
2022-12-07 18:50:31.500,2544.5
2022-12-07 18:50:32.500,2544.25
2022-12-07 18:50:33.500,2544.25
2022-12-07 18:50:34.500,2544.0
2022-12-07 18:50:35.500,2544.0
2022-12-07 18:50:36.500,2543.75
2022-12-07 18:50:37.500,2543.75
2022-12-07 18:50:38.500,2543.75
2022-12-07 18:50:39.500,2543.5
2022-12-07 18:50:40.500,2543.5
2022-12-07 18:50:41.500,2543.25
2022-12-07 18:50:42.500,2543.25
2022-12-07 18:50:43.500,2543.0
2022-12-07 18:50:44.500,2543.0
2022-12-07 18:50:45.500,2543.0
2022-12-07 18:50:46.500,2542.75
2022-12-07 18:50:47.500,2542.75
2022-12-07 18:50:48.500,2542.5
2022-12-07 18:50:49.500,2542.5
2022-12-07 18:50:50.500,2542.25
2022-12-07 18:50:51.500,2542.25
2022-12-07 18:50:52.500,2542.25
2022-12-07 18:50:53.500,2542.0
2022-12-07 18:50:54.500,2542.0
2022-12-07 18:50:55.500,2541.75
2022-12-07 18:50:56.500,2541.75
2022-12-07 18:50:57.500,2541.5
2022-12-07 18:50:58.500,2541.5
2022-12-07 18:50:59.500,2541.5
2022-12-07 18:51:00.500,2541.25
2022-12-07 18:51:01.500,2541.25
2022-12-07 18:51:02.500,2541.0
2022-12-07 18:51:03.500,2541.0
2022-12-07 18:51:04.500,2540.75
2022-12-07 18:51:05.500,2540.75
2022-12-07 18:51:06.500,2540.75
2022-12-07 18:51:07.500,2540.5
2022-12-07 18:51:08.500,2540.5
2022-12-07 18:51:09.500,2540.25
2022-12-07 18:51:10.500,2540.25
2022-12-07 18:51:11.500,2540.0
2022-12-07 18:51:12.500,2540.0
2022-12-07 18:51:13.500,2540.0
2022-12-07 18:51:14.500,2539.75
2022-12-07 18:51:15.500,2539.75
2022-12-07 18:51:16.500,2539.5
2022-12-07 18:51:17.500,2539.5
2022-12-07 18:51:18.500,2539.25
2022-12-07 18:51:19.500,2539.25
2022-12-07 18:51:20.500,2539.25
2022-12-07 18:51:21.500,2539.0
2022-12-07 18:51:22.500,2539.0
2022-12-07 18:51:23.500,2538.75
2022-12-07 18:51:24.500,2538.75
2022-12-07 18:51:25.500,2538.5
2022-12-07 18:51:26.500,2538.5
2022-12-07 18:51:27.500,2538.5
2022-12-07 18:51:28.500,2538.25
2022-12-07 18:51:29.500,2538.25
2022-12-07 18:51:30.500,2538.0
2022-12-07 18:51:31.500,2538.0
2022-12-07 18:51:32.500,2537.75
2022-12-07 18:51:33.500,2537.75
2022-12-07 18:51:34.500,2537.75
2022-12-07 18:51:35.500,2537.5
2022-12-07 18:51:36.500,2537.5
2022-12-07 18:51:37.500,2537.25
2022-12-07 18:51:38.500,2537.25
2022-12-07 18:51:39.500,2537.0
2022-12-07 18:51:40.500,2537.0
2022-12-07 18:51:41.500,2537.0
2022-12-07 18:51:42.500,2536.75
2022-12-07 18:51:43.500,2536.75
2022-12-07 18:51:44.500,2536.5
2022-12-07 18:51:45.500,2536.5
2022-12-07 18:51:46.500,2536.25
2022-12-07 18:51:47.500,2536.25
2022-12-07 18:51:48.500,2536.25
2022-12-07 18:51:49.500,2536.0
2022-12-07 18:51:50.500,2536.0
2022-12-07 18:51:51.500,2535.75
2022-12-07 18:51:52.500,2535.75
2022-12-07 18:51:53.500,2535.5
2022-12-07 18:51:54.500,2535.5
2022-12-07 18:51:55.500,2535.5
2022-12-07 18:51:56.500,2535.25
2022-12-07 18:51:57.500,2535.25
2022-12-07 18:51:58.500,2535.0
2022-12-07 18:51:59.500,2535.0
2022-12-07 18:52:00.500,2534.75
2022-12-07 18:52:01.500,2534.75
2022-12-07 18:52:02.500,2534.5
2022-12-07 18:52:03.500,2534.5
2022-12-07 18:52:04.500,2534.5
2022-12-07 18:52:05.500,2534.25
2022-12-07 18:52:06.500,2534.25
2022-12-07 18:52:07.500,2534.0
2022-12-07 18:52:08.500,2534.0
2022-12-07 18:52:09.500,2533.75
2022-12-07 18:52:10.500,2533.75
2022-12-07 18:52:11.500,2533.75
2022-12-07 18:52:12.500,2533.5
2022-12-07 18:52:13.500,2533.5
2022-12-07 18:52:14.500,2533.25
2022-12-07 18:52:15.500,2533.25
2022-12-07 18:52:16.500,2533.0
2022-12-07 18:52:17.500,2533.0
2022-12-07 18:52:18.500,2533.0
2022-12-07 18:52:19.500,2532.75
2022-12-07 18:52:20.500,2532.75
2022-12-07 18:52:21.500,2532.5
2022-12-07 18:52:22.500,2532.5
2022-12-07 18:52:23.500,2532.25
2022-12-07 18:52:24.500,2532.25
2022-12-07 18:52:25.500,2532.25
2022-12-07 18:52:26.500,2532.0
2022-12-07 18:52:27.500,2532.0
2022-12-07 18:52:28.500,2531.75
2022-12-07 18:52:29.500,2531.75
2022-12-07 18:52:30.500,2531.5
2022-12-07 18:52:31.500,2531.5
2022-12-07 18:52:32.500,2531.25
2022-12-07 18:52:33.500,2531.25
2022-12-07 18:52:34.500,2531.25
2022-12-07 18:52:35.500,2531.0
2022-12-07 18:52:36.500,2531.0
2022-12-07 18:52:37.500,2530.75
2022-12-07 18:52:38.500,2530.75
2022-12-07 18:52:39.500,2530.5
2022-12-07 18:52:40.500,2530.5
2022-12-07 18:52:41.500,2530.5
2022-12-07 18:52:42.500,2530.25
2022-12-07 18:52:43.500,2530.25
2022-12-07 18:52:44.500,2530.0
2022-12-07 18:52:45.500,2530.0
2022-12-07 18:52:46.500,2530.0
2022-12-07 18:52:47.500,2529.75
2022-12-07 18:52:48.500,2529.75
2022-12-07 18:52:49.500,2529.75
2022-12-07 18:52:50.500,2529.5
2022-12-07 18:52:51.500,2529.5
2022-12-07 18:52:52.500,2529.25
2022-12-07 18:52:53.500,2529.25
2022-12-07 18:52:54.500,2529.25
2022-12-07 18:52:55.500,2529.0
2022-12-07 18:52:56.500,2529.0
2022-12-07 18:52:57.500,2528.75
2022-12-07 18:52:58.500,2528.75
2022-12-07 18:52:59.500,2528.75
2022-12-07 18:53:00.500,2528.5
2022-12-07 18:53:01.500,2528.5
2022-12-07 18:53:02.500,2528.5
2022-12-07 18:53:03.500,2528.25
2022-12-07 18:53:04.500,2528.25
2022-12-07 18:53:05.500,2528.0
2022-12-07 18:53:06.500,2528.0
2022-12-07 18:53:07.500,2528.0
2022-12-07 18:53:08.500,2527.75
2022-12-07 18:53:09.500,2527.75
2022-12-07 18:53:10.500,2527.5
2022-12-07 18:53:11.500,2527.5
2022-12-07 18:53:12.500,2527.5
2022-12-07 18:53:13.500,2527.25
2022-12-07 18:53:14.500,2527.25
2022-12-07 18:53:15.500,2527.25
2022-12-07 18:53:16.500,2527.0
2022-12-07 18:53:17.500,2527.0
2022-12-07 18:53:18.500,2526.75
2022-12-07 18:53:19.500,2526.75
2022-12-07 18:53:20.500,2526.75
2022-12-07 18:53:21.500,2526.5
2022-12-07 18:53:22.500,2526.5
2022-12-07 18:53:23.500,2526.25
2022-12-07 18:53:24.500,2526.25
2022-12-07 18:53:25.500,2526.25
2022-12-07 18:53:26.500,2526.0
2022-12-07 18:53:27.500,2526.0
2022-12-07 18:53:28.500,2526.0
2022-12-07 18:53:29.500,2525.75
2022-12-07 18:53:30.500,2525.75
2022-12-07 18:53:31.500,2525.5
2022-12-07 18:53:32.500,2525.5
2022-12-07 18:53:33.500,2525.5
2022-12-07 18:53:34.500,2525.25
2022-12-07 18:53:35.500,2525.25
2022-12-07 18:53:36.500,2525.0
2022-12-07 18:53:37.500,2525.0
2022-12-07 18:53:38.500,2525.0
2022-12-07 18:53:39.500,2524.75
2022-12-07 18:53:40.500,2524.75
2022-12-07 18:53:41.500,2524.75
2022-12-07 18:53:42.500,2524.5
2022-12-07 18:53:43.500,2524.5
2022-12-07 18:53:44.500,2524.25
2022-12-07 18:53:45.500,2524.25
2022-12-07 18:53:46.500,2524.25
2022-12-07 18:53:47.500,2524.0
2022-12-07 18:53:48.500,2524.0
2022-12-07 18:53:49.500,2523.75
2022-12-07 18:53:50.500,2523.75
2022-12-07 18:53:51.500,2523.75
2022-12-07 18:53:52.500,2523.5
2022-12-07 18:53:53.500,2523.5
2022-12-07 18:53:54.500,2523.25
2022-12-07 18:53:55.500,2523.25
2022-12-07 18:53:56.500,2523.25
2022-12-07 18:53:57.500,2523.0
2022-12-07 18:53:58.500,2523.0
2022-12-07 18:53:59.500,2523.0
2022-12-07 18:54:00.500,2522.75
2022-12-07 18:54:01.500,2522.75
2022-12-07 18:54:02.500,2522.5
2022-12-07 18:54:03.500,2522.5
2022-12-07 18:54:04.500,2522.5
2022-12-07 18:54:05.500,2522.25
2022-12-07 18:54:06.500,2522.25
2022-12-07 18:54:07.500,2522.0
2022-12-07 18:54:08.500,2522.0
2022-12-07 18:54:09.500,2522.0
2022-12-07 18:54:10.500,2521.75
2022-12-07 18:54:11.500,2521.75
2022-12-07 18:54:12.500,2521.75
2022-12-07 18:54:13.500,2521.5
2022-12-07 18:54:14.500,2521.5
2022-12-07 18:54:15.500,2521.25
2022-12-07 18:54:16.500,2521.25
2022-12-07 18:54:17.500,2521.25
2022-12-07 18:54:18.500,2521.0
2022-12-07 18:54:19.500,2521.0
2022-12-07 18:54:20.500,2520.75
2022-12-07 18:54:21.500,2520.75
2022-12-07 18:54:22.500,2520.75
2022-12-07 18:54:23.500,2520.5
2022-12-07 18:54:24.500,2520.5
2022-12-07 18:54:25.500,2520.25
2022-12-07 18:54:26.500,2520.25
2022-12-07 18:54:27.500,2520.25
2022-12-07 18:54:28.500,2520.0
2022-12-07 18:54:29.500,2520.0
2022-12-07 18:54:30.500,2519.75
2022-12-07 18:54:31.500,2519.75
2022-12-07 18:54:32.500,2519.75
2022-12-07 18:54:33.500,2519.5
2022-12-07 18:54:34.500,2519.5
2022-12-07 18:54:35.500,2519.5
2022-12-07 18:54:36.500,2519.25
2022-12-07 18:54:37.500,2519.25
2022-12-07 18:54:38.500,2519.0
2022-12-07 18:54:39.500,2519.0
2022-12-07 18:54:40.500,2519.0
2022-12-07 18:54:41.500,2518.75
2022-12-07 18:54:42.500,2518.75
2022-12-07 18:54:43.500,2518.5
2022-12-07 18:54:44.500,2518.5
2022-12-07 18:54:45.500,2518.5
2022-12-07 18:54:46.500,2518.25
2022-12-07 18:54:47.500,2518.25
2022-12-07 18:54:48.500,2518.0
2022-12-07 18:54:49.500,2518.0
2022-12-07 18:54:50.500,2518.0
2022-12-07 18:54:51.500,2517.75
2022-12-07 18:54:52.500,2517.75
2022-12-07 18:54:53.500,2517.5
2022-12-07 18:54:54.500,2517.5
2022-12-07 18:54:55.500,2517.5
2022-12-07 18:54:56.500,2517.25
2022-12-07 18:54:57.500,2517.25
2022-12-07 18:54:58.500,2517.25
2022-12-07 18:54:59.500,2517.0
2022-12-07 18:55:00.500,2517.0
2022-12-07 18:55:01.500,2516.75
2022-12-07 18:55:02.500,2516.75
2022-12-07 18:55:03.500,2516.75
2022-12-07 18:55:04.500,2516.5
2022-12-07 18:55:05.500,2516.5
2022-12-07 18:55:06.500,2516.25
2022-12-07 18:55:07.500,2516.25
2022-12-07 18:55:08.500,2516.25
2022-12-07 18:55:09.500,2516.0
2022-12-07 18:55:10.500,2516.0
2022-12-07 18:55:11.500,2515.75
2022-12-07 18:55:12.500,2515.75
2022-12-07 18:55:13.500,2515.75
2022-12-07 18:55:14.500,2515.5
2022-12-07 18:55:15.500,2515.5
2022-12-07 18:55:16.500,2515.25
2022-12-07 18:55:17.500,2515.25
2022-12-07 18:55:18.500,2515.25
2022-12-07 18:55:19.500,2515.0
2022-12-07 18:55:20.500,2515.0
2022-12-07 18:55:21.500,2514.75
2022-12-07 18:55:22.500,2514.75
2022-12-07 18:55:23.500,2514.75
2022-12-07 18:55:24.500,2514.5
2022-12-07 18:55:25.500,2514.5
2022-12-07 18:55:26.500,2514.5
2022-12-07 18:55:27.500,2514.25
2022-12-07 18:55:28.500,2514.25
2022-12-07 18:55:29.500,2514.0
2022-12-07 18:55:30.500,2514.0
2022-12-07 18:55:31.500,2514.0
2022-12-07 18:55:32.500,2513.75
2022-12-07 18:55:33.500,2513.75
2022-12-07 18:55:34.500,2513.5
2022-12-07 18:55:35.500,2513.5
2022-12-07 18:55:36.500,2513.5
2022-12-07 18:55:37.500,2513.25
2022-12-07 18:55:38.500,2513.25
2022-12-07 18:55:39.500,2513.0
2022-12-07 18:55:40.500,2513.0
2022-12-07 18:55:41.500,2513.0
2022-12-07 18:55:42.500,2512.75
2022-12-07 18:55:43.500,2512.75
2022-12-07 18:55:44.500,2512.5
2022-12-07 18:55:45.500,2512.5
2022-12-07 18:55:46.500,2512.5
2022-12-07 18:55:47.500,2512.25
2022-12-07 18:55:48.500,2512.25
2022-12-07 18:55:49.500,2512.0
2022-12-07 18:55:50.500,2512.0
2022-12-07 18:55:51.500,2512.0
2022-12-07 18:55:52.500,2511.75
2022-12-07 18:55:53.500,2511.75
2022-12-07 18:55:54.500,2511.5
2022-12-07 18:55:55.500,2511.5
2022-12-07 18:55:56.500,2511.5
2022-12-07 18:55:57.500,2511.25
2022-12-07 18:55:58.500,2511.25
2022-12-07 18:55:59.500,2511.25
2022-12-07 18:56:00.500,2511.0
2022-12-07 18:56:01.500,2511.0
2022-12-07 18:56:02.500,2510.75
2022-12-07 18:56:03.500,2510.75
2022-12-07 18:56:04.500,2510.75
2022-12-07 18:56:05.500,2510.5
2022-12-07 18:56:06.500,2510.5
2022-12-07 18:56:07.500,2510.25
2022-12-07 18:56:08.500,2510.25
2022-12-07 18:56:09.500,2510.25
2022-12-07 18:56:10.500,2510.0
2022-12-07 18:56:11.500,2510.0
2022-12-07 18:56:12.500,2509.75
2022-12-07 18:56:13.500,2509.75
2022-12-07 18:56:14.500,2509.75
2022-12-07 18:56:15.500,2509.5
2022-12-07 18:56:16.500,2509.5
2022-12-07 18:56:17.500,2509.25
2022-12-07 18:56:18.500,2509.25
2022-12-07 18:56:19.500,2509.25
2022-12-07 18:56:20.500,2509.0
2022-12-07 18:56:21.500,2509.0
2022-12-07 18:56:22.500,2508.75
2022-12-07 18:56:23.500,2508.75
2022-12-07 18:56:24.500,2508.75
2022-12-07 18:56:25.500,2508.5
2022-12-07 18:56:26.500,2508.5
2022-12-07 18:56:27.500,2508.25
2022-12-07 18:56:28.500,2508.25
2022-12-07 18:56:29.500,2508.25
2022-12-07 18:56:30.500,2508.0
2022-12-07 18:56:31.500,2508.0
2022-12-07 18:56:32.500,2507.75
2022-12-07 18:56:33.500,2507.75
2022-12-07 18:56:34.500,2507.75
2022-12-07 18:56:35.500,2507.5
2022-12-07 18:56:36.500,2507.5
2022-12-07 18:56:37.500,2507.25
2022-12-07 18:56:38.500,2507.25
2022-12-07 18:56:39.500,2507.25
2022-12-07 18:56:40.500,2507.0
2022-12-07 18:56:41.500,2507.0
2022-12-07 18:56:42.500,2506.75
2022-12-07 18:56:43.500,2506.75
2022-12-07 18:56:44.500,2506.75
2022-12-07 18:56:45.500,2506.5
2022-12-07 18:56:46.500,2506.5
2022-12-07 18:56:47.500,2506.25
2022-12-07 18:56:48.500,2506.25
2022-12-07 18:56:49.500,2506.25
2022-12-07 18:56:50.500,2506.0
2022-12-07 18:56:51.500,2506.0
2022-12-07 18:56:52.500,2505.75
2022-12-07 18:56:53.500,2505.75
2022-12-07 18:56:54.500,2505.75
2022-12-07 18:56:55.500,2505.5
2022-12-07 18:56:56.500,2505.5
2022-12-07 18:56:57.500,2505.25
2022-12-07 18:56:58.500,2505.25
2022-12-07 18:56:59.500,2505.25
2022-12-07 18:57:00.500,2505.0
2022-12-07 18:57:01.500,2505.0
2022-12-07 18:57:02.500,2504.75
2022-12-07 18:57:03.500,2504.75
2022-12-07 18:57:04.500,2504.75
2022-12-07 18:57:05.500,2504.5
2022-12-07 18:57:06.500,2504.5
2022-12-07 18:57:07.500,2504.25
2022-12-07 18:57:08.500,2504.25
2022-12-07 18:57:09.500,2504.25
2022-12-07 18:57:10.500,2504.0
2022-12-07 18:57:11.500,2504.0
2022-12-07 18:57:12.500,2503.75
2022-12-07 18:57:13.500,2503.75
2022-12-07 18:57:14.500,2503.75
2022-12-07 18:57:15.500,2503.5
2022-12-07 18:57:16.500,2503.5
2022-12-07 18:57:17.500,2503.25
2022-12-07 18:57:18.500,2503.25
2022-12-07 18:57:19.500,2503.25
2022-12-07 18:57:20.500,2503.0
2022-12-07 18:57:21.500,2503.0
2022-12-07 18:57:22.500,2502.75
2022-12-07 18:57:23.500,2502.75
2022-12-07 18:57:24.500,2502.75
2022-12-07 18:57:25.500,2502.5
2022-12-07 18:57:26.500,2502.5
2022-12-07 18:57:27.500,2502.25
2022-12-07 18:57:28.500,2502.25
2022-12-07 18:57:29.500,2502.25
2022-12-07 18:57:30.500,2502.0
2022-12-07 18:57:31.500,2502.0
2022-12-07 18:57:32.500,2501.75
2022-12-07 18:57:33.500,2501.75
2022-12-07 18:57:34.500,2501.75
2022-12-07 18:57:35.500,2501.5
2022-12-07 18:57:36.500,2501.5
2022-12-07 18:57:37.500,2501.25
2022-12-07 18:57:38.500,2501.25
2022-12-07 18:57:39.500,2501.25
2022-12-07 18:57:40.500,2501.0
2022-12-07 18:57:41.500,2501.0
2022-12-07 18:57:42.500,2500.75
2022-12-07 18:57:43.500,2500.75
2022-12-07 18:57:44.500,2500.75
2022-12-07 18:57:45.500,2500.5
2022-12-07 18:57:46.500,2500.5
2022-12-07 18:57:47.500,2500.25
2022-12-07 18:57:48.500,2500.25
2022-12-07 18:57:49.500,2500.0
2022-12-07 18:57:50.500,2500.0
2022-12-07 18:57:51.500,2500.0
2022-12-07 18:57:52.500,2499.75
2022-12-07 18:57:53.500,2499.75
2022-12-07 18:57:54.500,2499.5
2022-12-07 18:57:55.500,2499.5
2022-12-07 18:57:56.500,2499.5
2022-12-07 18:57:57.500,2499.25
2022-12-07 18:57:58.500,2499.25
2022-12-07 18:57:59.500,2499.0
2022-12-07 18:58:00.500,2499.0
2022-12-07 18:58:01.500,2499.0
2022-12-07 18:58:02.500,2498.75
2022-12-07 18:58:03.500,2498.75
2022-12-07 18:58:04.500,2498.5
2022-12-07 18:58:05.500,2498.5
2022-12-07 18:58:06.500,2498.5
2022-12-07 18:58:07.500,2498.25
2022-12-07 18:58:08.500,2498.25
2022-12-07 18:58:09.500,2498.0
2022-12-07 18:58:10.500,2498.0
2022-12-07 18:58:11.500,2498.0
2022-12-07 18:58:12.500,2497.75
2022-12-07 18:58:13.500,2497.75
2022-12-07 18:58:14.500,2497.5
2022-12-07 18:58:15.500,2497.5
2022-12-07 18:58:16.500,2497.5
2022-12-07 18:58:17.500,2497.25
2022-12-07 18:58:18.500,2497.25
2022-12-07 18:58:19.500,2497.0
2022-12-07 18:58:20.500,2497.0
2022-12-07 18:58:21.500,2497.0
2022-12-07 18:58:22.500,2496.75
2022-12-07 18:58:23.500,2496.75
2022-12-07 18:58:24.500,2496.5
2022-12-07 18:58:25.500,2496.5
2022-12-07 18:58:26.500,2496.5
2022-12-07 18:58:27.500,2496.25
2022-12-07 18:58:28.500,2496.25
2022-12-07 18:58:29.500,2496.0
2022-12-07 18:58:30.500,2496.0
2022-12-07 18:58:31.500,2496.0
2022-12-07 18:58:32.500,2495.75
2022-12-07 18:58:33.500,2495.75
2022-12-07 18:58:34.500,2495.5
2022-12-07 18:58:35.500,2495.5
2022-12-07 18:58:36.500,2495.25
2022-12-07 18:58:37.500,2495.25
2022-12-07 18:58:38.500,2495.25
2022-12-07 18:58:39.500,2495.0
2022-12-07 18:58:40.500,2495.0
2022-12-07 18:58:41.500,2494.75
2022-12-07 18:58:42.500,2494.75
2022-12-07 18:58:43.500,2494.75
2022-12-07 18:58:44.500,2494.5
2022-12-07 18:58:45.500,2494.5
2022-12-07 18:58:46.500,2494.25
2022-12-07 18:58:47.500,2494.25
2022-12-07 18:58:48.500,2494.25
2022-12-07 18:58:49.500,2494.0
2022-12-07 18:58:50.500,2494.0
2022-12-07 18:58:51.500,2493.75
2022-12-07 18:58:52.500,2493.75
2022-12-07 18:58:53.500,2493.75
2022-12-07 18:58:54.500,2493.5
2022-12-07 18:58:55.500,2493.5
2022-12-07 18:58:56.500,2493.25
2022-12-07 18:58:57.500,2493.25
2022-12-07 18:58:58.500,2493.25
2022-12-07 18:58:59.500,2493.0
2022-12-07 18:59:00.500,2493.0
2022-12-07 18:59:01.500,2492.75
2022-12-07 18:59:02.500,2492.75
2022-12-07 18:59:03.500,2492.5
2022-12-07 18:59:04.500,2492.5
2022-12-07 18:59:05.500,2492.5
2022-12-07 18:59:06.500,2492.25
2022-12-07 18:59:07.500,2492.25
2022-12-07 18:59:08.500,2492.0
2022-12-07 18:59:09.500,2492.0
2022-12-07 18:59:10.500,2492.0
2022-12-07 18:59:11.500,2491.75
2022-12-07 18:59:12.500,2491.75
2022-12-07 18:59:13.500,2491.5
2022-12-07 18:59:14.500,2491.5
2022-12-07 18:59:15.500,2491.5
2022-12-07 18:59:16.500,2491.25
2022-12-07 18:59:17.500,2491.25
2022-12-07 18:59:18.500,2491.0
2022-12-07 18:59:19.500,2491.0
2022-12-07 18:59:20.500,2491.0
2022-12-07 18:59:21.500,2490.75
2022-12-07 18:59:22.500,2490.75
2022-12-07 18:59:23.500,2490.5
2022-12-07 18:59:24.500,2490.5
2022-12-07 18:59:25.500,2490.25
2022-12-07 18:59:26.500,2490.25
2022-12-07 18:59:27.500,2490.25
2022-12-07 18:59:28.500,2490.0
2022-12-07 18:59:29.500,2490.0
2022-12-07 18:59:30.500,2489.75
2022-12-07 18:59:31.500,2489.75
2022-12-07 18:59:32.500,2489.75
2022-12-07 18:59:33.500,2489.5
2022-12-07 18:59:34.500,2489.5
2022-12-07 18:59:35.500,2489.25
2022-12-07 18:59:36.500,2489.25
2022-12-07 18:59:37.500,2489.25
2022-12-07 18:59:38.500,2489.0
2022-12-07 18:59:39.500,2489.0
2022-12-07 18:59:40.500,2488.75
2022-12-07 18:59:41.500,2488.75
2022-12-07 18:59:42.500,2488.5
2022-12-07 18:59:43.500,2488.5
2022-12-07 18:59:44.500,2488.5
2022-12-07 18:59:45.500,2488.25
2022-12-07 18:59:46.500,2488.25
2022-12-07 18:59:47.500,2488.0
2022-12-07 18:59:48.500,2488.0
2022-12-07 18:59:49.500,2488.0
2022-12-07 18:59:50.500,2487.75
2022-12-07 18:59:51.500,2487.75
2022-12-07 18:59:52.500,2487.5
2022-12-07 18:59:53.500,2487.5
2022-12-07 18:59:54.500,2487.5
2022-12-07 18:59:55.500,2487.25
2022-12-07 18:59:56.500,2487.25
2022-12-07 18:59:57.500,2487.0
2022-12-07 18:59:58.500,2487.0
2022-12-07 18:59:59.500,2487.0
2022-12-07 19:00:00.500,2486.75
2022-12-07 19:00:01.500,2486.75
2022-12-07 19:00:02.500,2486.5
2022-12-07 19:00:03.500,2486.5
2022-12-07 19:00:04.500,2486.25
2022-12-07 19:00:05.500,2486.25
2022-12-07 19:00:06.500,2486.25
2022-12-07 19:00:07.500,2486.0
2022-12-07 19:00:08.500,2486.0
2022-12-07 19:00:09.500,2485.75
2022-12-07 19:00:10.500,2485.75
2022-12-07 19:00:11.500,2485.75
2022-12-07 19:00:12.500,2485.5
2022-12-07 19:00:13.500,2485.5
2022-12-07 19:00:14.500,2485.25
2022-12-07 19:00:15.500,2485.25
2022-12-07 19:00:16.500,2485.0
2022-12-07 19:00:17.500,2485.0
2022-12-07 19:00:18.500,2485.0
2022-12-07 19:00:19.500,2484.75
2022-12-07 19:00:20.500,2484.75
2022-12-07 19:00:21.500,2484.5
2022-12-07 19:00:22.500,2484.5
2022-12-07 19:00:23.500,2484.5
2022-12-07 19:00:24.500,2484.25
2022-12-07 19:00:25.500,2484.25
2022-12-07 19:00:26.500,2484.0
2022-12-07 19:00:27.500,2484.0
2022-12-07 19:00:28.500,2484.0
2022-12-07 19:00:29.500,2483.75
2022-12-07 19:00:30.500,2483.75
2022-12-07 19:00:31.500,2483.5
2022-12-07 19:00:32.500,2483.5
2022-12-07 19:00:33.500,2483.25
2022-12-07 19:00:34.500,2483.25
2022-12-07 19:00:35.500,2483.25
2022-12-07 19:00:36.500,2483.0
2022-12-07 19:00:37.500,2483.0
2022-12-07 19:00:38.500,2482.75
2022-12-07 19:00:39.500,2482.75
2022-12-07 19:00:40.500,2482.75
2022-12-07 19:00:41.500,2482.5
2022-12-07 19:00:42.500,2482.5
2022-12-07 19:00:43.500,2482.25
2022-12-07 19:00:44.500,2482.25
2022-12-07 19:00:45.500,2482.0
2022-12-07 19:00:46.500,2482.0
2022-12-07 19:00:47.500,2482.0
2022-12-07 19:00:48.500,2481.75
2022-12-07 19:00:49.500,2481.75
2022-12-07 19:00:50.500,2481.5
2022-12-07 19:00:51.500,2481.5
2022-12-07 19:00:52.500,2481.5
2022-12-07 19:00:53.500,2481.25
2022-12-07 19:00:54.500,2481.25
2022-12-07 19:00:55.500,2481.0
2022-12-07 19:00:56.500,2481.0
2022-12-07 19:00:57.500,2481.0
2022-12-07 19:00:58.500,2480.75
2022-12-07 19:00:59.500,2480.75
2022-12-07 19:01:00.500,2480.5
2022-12-07 19:01:01.500,2480.5
2022-12-07 19:01:02.500,2480.25
2022-12-07 19:01:03.500,2480.25
2022-12-07 19:01:04.500,2480.25
2022-12-07 19:01:05.500,2480.0
2022-12-07 19:01:06.500,2480.0
2022-12-07 19:01:07.500,2479.75
2022-12-07 19:01:08.500,2479.75
2022-12-07 19:01:09.500,2479.75
2022-12-07 19:01:10.500,2479.5
2022-12-07 19:01:11.500,2479.5
2022-12-07 19:01:12.500,2479.25
2022-12-07 19:01:13.500,2479.25
2022-12-07 19:01:14.500,2479.0
2022-12-07 19:01:15.500,2479.0
2022-12-07 19:01:16.500,2479.0
2022-12-07 19:01:17.500,2478.75
2022-12-07 19:01:18.500,2478.75
2022-12-07 19:01:19.500,2478.5
2022-12-07 19:01:20.500,2478.5
2022-12-07 19:01:21.500,2478.5
2022-12-07 19:01:22.500,2478.25
2022-12-07 19:01:23.500,2478.25
2022-12-07 19:01:24.500,2478.0
2022-12-07 19:01:25.500,2478.0
2022-12-07 19:01:26.500,2477.75
2022-12-07 19:01:27.500,2477.75
2022-12-07 19:01:28.500,2477.75
2022-12-07 19:01:29.500,2477.5
2022-12-07 19:01:30.500,2477.5
2022-12-07 19:01:31.500,2477.25
2022-12-07 19:01:32.500,2477.25
2022-12-07 19:01:33.500,2477.25
2022-12-07 19:01:34.500,2477.0
2022-12-07 19:01:35.500,2477.0
2022-12-07 19:01:36.500,2476.75
2022-12-07 19:01:37.500,2476.75
2022-12-07 19:01:38.500,2476.5
2022-12-07 19:01:39.500,2476.5
2022-12-07 19:01:40.500,2476.5
2022-12-07 19:01:41.500,2476.25
2022-12-07 19:01:42.500,2476.25
2022-12-07 19:01:43.500,2476.0
2022-12-07 19:01:44.500,2476.0
2022-12-07 19:01:45.500,2476.0
2022-12-07 19:01:46.500,2475.75
2022-12-07 19:01:47.500,2475.75
2022-12-07 19:01:48.500,2475.5
2022-12-07 19:01:49.500,2475.5
2022-12-07 19:01:50.500,2475.25
2022-12-07 19:01:51.500,2475.25
2022-12-07 19:01:52.500,2475.25
2022-12-07 19:01:53.500,2475.0
2022-12-07 19:01:54.500,2475.0
2022-12-07 19:01:55.500,2474.75
2022-12-07 19:01:56.500,2474.75
2022-12-07 19:01:57.500,2474.5
2022-12-07 19:01:58.500,2474.5
2022-12-07 19:01:59.500,2474.5
2022-12-07 19:02:00.500,2474.25
2022-12-07 19:02:01.500,2474.25
2022-12-07 19:02:02.500,2474.0
2022-12-07 19:02:03.500,2474.0
2022-12-07 19:02:04.500,2474.0
2022-12-07 19:02:05.500,2473.75
2022-12-07 19:02:06.500,2473.75
2022-12-07 19:02:07.500,2473.5
2022-12-07 19:02:08.500,2473.5
2022-12-07 19:02:09.500,2473.25
2022-12-07 19:02:10.500,2473.25
2022-12-07 19:02:11.500,2473.25
2022-12-07 19:02:12.500,2473.0
2022-12-07 19:02:13.500,2473.0
2022-12-07 19:02:14.500,2472.75
2022-12-07 19:02:15.500,2472.75
2022-12-07 19:02:16.500,2472.5
2022-12-07 19:02:17.500,2472.5
2022-12-07 19:02:18.500,2472.5
2022-12-07 19:02:19.500,2472.25
2022-12-07 19:02:20.500,2472.25
2022-12-07 19:02:21.500,2472.0
2022-12-07 19:02:22.500,2472.0
2022-12-07 19:02:23.500,2472.0
2022-12-07 19:02:24.500,2471.75
2022-12-07 19:02:25.500,2471.75
2022-12-07 19:02:26.500,2471.5
2022-12-07 19:02:27.500,2471.5
2022-12-07 19:02:28.500,2471.25
2022-12-07 19:02:29.500,2471.25
2022-12-07 19:02:30.500,2471.25
2022-12-07 19:02:31.500,2471.0
2022-12-07 19:02:32.500,2471.0
2022-12-07 19:02:33.500,2470.75
2022-12-07 19:02:34.500,2470.75
2022-12-07 19:02:35.500,2470.5
2022-12-07 19:02:36.500,2470.5
2022-12-07 19:02:37.500,2470.5
2022-12-07 19:02:38.500,2470.25
2022-12-07 19:02:39.500,2470.25
2022-12-07 19:02:40.500,2470.0
2022-12-07 19:02:41.500,2470.0
2022-12-07 19:02:42.500,2470.0
2022-12-07 19:02:43.500,2469.75
2022-12-07 19:02:44.500,2469.75
2022-12-07 19:02:45.500,2469.5
2022-12-07 19:02:46.500,2469.5
2022-12-07 19:02:47.500,2469.25
2022-12-07 19:02:48.500,2469.25
2022-12-07 19:02:49.500,2469.25
2022-12-07 19:02:50.500,2469.0
2022-12-07 19:02:51.500,2469.0
2022-12-07 19:02:52.500,2468.75
2022-12-07 19:02:53.500,2468.75
2022-12-07 19:02:54.500,2468.5
2022-12-07 19:02:55.500,2468.5
2022-12-07 19:02:56.500,2468.5
2022-12-07 19:02:57.500,2468.25
2022-12-07 19:02:58.500,2468.25
2022-12-07 19:02:59.500,2468.0
2022-12-07 19:03:00.500,2468.0
2022-12-07 19:03:01.500,2468.0
2022-12-07 19:03:02.500,2467.75
2022-12-07 19:03:03.500,2467.75
2022-12-07 19:03:04.500,2467.5
2022-12-07 19:03:05.500,2467.5
2022-12-07 19:03:06.500,2467.25
2022-12-07 19:03:07.500,2467.25
2022-12-07 19:03:08.500,2467.25
2022-12-07 19:03:09.500,2467.0
2022-12-07 19:03:10.500,2467.0
2022-12-07 19:03:11.500,2466.75
2022-12-07 19:03:12.500,2466.75
2022-12-07 19:03:13.500,2466.5
2022-12-07 19:03:14.500,2466.5
2022-12-07 19:03:15.500,2466.5
2022-12-07 19:03:16.500,2466.25
2022-12-07 19:03:17.500,2466.25
2022-12-07 19:03:18.500,2466.0
2022-12-07 19:03:19.500,2466.0
2022-12-07 19:03:20.500,2465.75
2022-12-07 19:03:21.500,2465.75
2022-12-07 19:03:22.500,2465.75
2022-12-07 19:03:23.500,2465.5
2022-12-07 19:03:24.500,2465.5
2022-12-07 19:03:25.500,2465.25
2022-12-07 19:03:26.500,2465.25
2022-12-07 19:03:27.500,2465.0
2022-12-07 19:03:28.500,2465.0
2022-12-07 19:03:29.500,2465.0
2022-12-07 19:03:30.500,2464.75
2022-12-07 19:03:31.500,2464.75
2022-12-07 19:03:32.500,2464.5
2022-12-07 19:03:33.500,2464.5
2022-12-07 19:03:34.500,2464.25
2022-12-07 19:03:35.500,2464.25
2022-12-07 19:03:36.500,2464.25
2022-12-07 19:03:37.500,2464.0
2022-12-07 19:03:38.500,2464.0
2022-12-07 19:03:39.500,2463.75
2022-12-07 19:03:40.500,2463.75
2022-12-07 19:03:41.500,2463.75
2022-12-07 19:03:42.500,2463.5
2022-12-07 19:03:43.500,2463.5
2022-12-07 19:03:44.500,2463.25
2022-12-07 19:03:45.500,2463.25
2022-12-07 19:03:46.500,2463.0
2022-12-07 19:03:47.500,2463.0
2022-12-07 19:03:48.500,2462.75
2022-12-07 19:03:49.500,2462.75
2022-12-07 19:03:50.500,2462.75
2022-12-07 19:03:51.500,2462.5
2022-12-07 19:03:52.500,2462.5
2022-12-07 19:03:53.500,2462.25
2022-12-07 19:03:54.500,2462.25
2022-12-07 19:03:55.500,2462.25
2022-12-07 19:03:56.500,2462.0
2022-12-07 19:03:57.500,2462.0
2022-12-07 19:03:58.500,2461.75
2022-12-07 19:03:59.500,2461.75
2022-12-07 19:04:00.500,2461.5
2022-12-07 19:04:01.500,2461.5
2022-12-07 19:04:02.500,2461.5
2022-12-07 19:04:03.500,2461.25
2022-12-07 19:04:04.500,2461.25
2022-12-07 19:04:05.500,2461.0
2022-12-07 19:04:06.500,2461.0
2022-12-07 19:04:07.500,2460.75
2022-12-07 19:04:08.500,2460.75
2022-12-07 19:04:09.500,2460.75
2022-12-07 19:04:10.500,2460.5
2022-12-07 19:04:11.500,2460.5
2022-12-07 19:04:12.500,2460.25
2022-12-07 19:04:13.500,2460.25
2022-12-07 19:04:14.500,2460.0
2022-12-07 19:04:15.500,2460.0
2022-12-07 19:04:16.500,2460.0
2022-12-07 19:04:17.500,2459.75
2022-12-07 19:04:18.500,2459.75
2022-12-07 19:04:19.500,2459.5
2022-12-07 19:04:20.500,2459.5
2022-12-07 19:04:21.500,2459.25
2022-12-07 19:04:22.500,2459.25
2022-12-07 19:04:23.500,2459.25
2022-12-07 19:04:24.500,2459.0
2022-12-07 19:04:25.500,2459.0
2022-12-07 19:04:26.500,2458.75
2022-12-07 19:04:27.500,2458.75
2022-12-07 19:04:28.500,2458.5
2022-12-07 19:04:29.500,2458.5
2022-12-07 19:04:30.500,2458.5
2022-12-07 19:04:31.500,2458.25
2022-12-07 19:04:32.500,2458.25
2022-12-07 19:04:33.500,2458.0
2022-12-07 19:04:34.500,2458.0
2022-12-07 19:04:35.500,2457.75
2022-12-07 19:04:36.500,2457.75
2022-12-07 19:04:37.500,2457.75
2022-12-07 19:04:38.500,2457.5
2022-12-07 19:04:39.500,2457.5
2022-12-07 19:04:40.500,2457.25
2022-12-07 19:04:41.500,2457.25
2022-12-07 19:04:42.500,2457.0
2022-12-07 19:04:43.500,2457.0
2022-12-07 19:04:44.500,2457.0
2022-12-07 19:04:45.500,2456.75
2022-12-07 19:04:46.500,2456.75
2022-12-07 19:04:47.500,2456.5
2022-12-07 19:04:48.500,2456.5
2022-12-07 19:04:49.500,2456.25
2022-12-07 19:04:50.500,2456.25
2022-12-07 19:04:51.500,2456.25
2022-12-07 19:04:52.500,2456.0
2022-12-07 19:04:53.500,2456.0
2022-12-07 19:04:54.500,2455.75
2022-12-07 19:04:55.500,2455.75
2022-12-07 19:04:56.500,2455.5
2022-12-07 19:04:57.500,2455.5
2022-12-07 19:04:58.500,2455.5
2022-12-07 19:04:59.500,2455.25
2022-12-07 19:05:00.500,2455.25
2022-12-07 19:05:01.500,2455.0
2022-12-07 19:05:02.500,2455.0
2022-12-07 19:05:03.500,2454.75
2022-12-07 19:05:04.500,2454.75
2022-12-07 19:05:05.500,2454.75
2022-12-07 19:05:06.500,2454.5
2022-12-07 19:05:07.500,2454.5
2022-12-07 19:05:08.500,2454.25
2022-12-07 19:05:09.500,2454.25
2022-12-07 19:05:10.500,2454.0
2022-12-07 19:05:11.500,2454.0
2022-12-07 19:05:12.500,2453.75
2022-12-07 19:05:13.500,2453.75
2022-12-07 19:05:14.500,2453.75
2022-12-07 19:05:15.500,2453.5
2022-12-07 19:05:16.500,2453.5
2022-12-07 19:05:17.500,2453.25
2022-12-07 19:05:18.500,2453.25
2022-12-07 19:05:19.500,2453.0
2022-12-07 19:05:20.500,2453.0
2022-12-07 19:05:21.500,2453.0
2022-12-07 19:05:22.500,2452.75
2022-12-07 19:05:23.500,2452.75
2022-12-07 19:05:24.500,2452.5
2022-12-07 19:05:25.500,2452.5
2022-12-07 19:05:26.500,2452.25
2022-12-07 19:05:27.500,2452.25
2022-12-07 19:05:28.500,2452.25
2022-12-07 19:05:29.500,2452.0
2022-12-07 19:05:30.500,2452.0
2022-12-07 19:05:31.500,2451.75
2022-12-07 19:05:32.500,2451.75
2022-12-07 19:05:33.500,2451.5
2022-12-07 19:05:34.500,2451.5
2022-12-07 19:05:35.500,2451.5
2022-12-07 19:05:36.500,2451.25
2022-12-07 19:05:37.500,2451.25
2022-12-07 19:05:38.500,2451.0
2022-12-07 19:05:39.500,2451.0
2022-12-07 19:05:40.500,2450.75
2022-12-07 19:05:41.500,2450.75
2022-12-07 19:05:42.500,2450.75
2022-12-07 19:05:43.500,2450.5
2022-12-07 19:05:44.500,2450.5
2022-12-07 19:05:45.500,2450.25
2022-12-07 19:05:46.500,2450.25
2022-12-07 19:05:47.500,2450.0
2022-12-07 19:05:48.500,2450.0
2022-12-07 19:05:49.500,2450.0
2022-12-07 19:05:50.500,2449.75
2022-12-07 19:05:51.500,2449.75
2022-12-07 19:05:52.500,2449.5
2022-12-07 19:05:53.500,2449.5
2022-12-07 19:05:54.500,2449.25
2022-12-07 19:05:55.500,2449.25
2022-12-07 19:05:56.500,2449.25
2022-12-07 19:05:57.500,2449.0
2022-12-07 19:05:58.500,2449.0
2022-12-07 19:05:59.500,2448.75
2022-12-07 19:06:00.500,2448.75
2022-12-07 19:06:01.500,2448.5
2022-12-07 19:06:02.500,2448.5
2022-12-07 19:06:03.500,2448.5
2022-12-07 19:06:04.500,2448.25
2022-12-07 19:06:05.500,2448.25
2022-12-07 19:06:06.500,2448.0
2022-12-07 19:06:07.500,2448.0
2022-12-07 19:06:08.500,2447.75
2022-12-07 19:06:09.500,2447.75
2022-12-07 19:06:10.500,2447.5
2022-12-07 19:06:11.500,2447.5
2022-12-07 19:06:12.500,2447.5
2022-12-07 19:06:13.500,2447.25
2022-12-07 19:06:14.500,2447.25
2022-12-07 19:06:15.500,2447.0
2022-12-07 19:06:16.500,2447.0
2022-12-07 19:06:17.500,2446.75
2022-12-07 19:06:18.500,2446.75
2022-12-07 19:06:19.500,2446.75
2022-12-07 19:06:20.500,2446.5
2022-12-07 19:06:21.500,2446.5
2022-12-07 19:06:22.500,2446.25
2022-12-07 19:06:23.500,2446.25
2022-12-07 19:06:24.500,2446.0
2022-12-07 19:06:25.500,2446.0
2022-12-07 19:06:26.500,2445.75
2022-12-07 19:06:27.500,2445.75
2022-12-07 19:06:28.500,2445.75
2022-12-07 19:06:29.500,2445.5
2022-12-07 19:06:30.500,2445.5
2022-12-07 19:06:31.500,2445.25
2022-12-07 19:06:32.500,2445.25
2022-12-07 19:06:33.500,2445.0
2022-12-07 19:06:34.500,2445.0
2022-12-07 19:06:35.500,2445.0
2022-12-07 19:06:36.500,2444.75
2022-12-07 19:06:37.500,2444.75
2022-12-07 19:06:38.500,2444.5
2022-12-07 19:06:39.500,2444.5
2022-12-07 19:06:40.500,2444.25
2022-12-07 19:06:41.500,2444.25
2022-12-07 19:06:42.500,2444.0
2022-12-07 19:06:43.500,2444.0
2022-12-07 19:06:44.500,2444.0
2022-12-07 19:06:45.500,2443.75
2022-12-07 19:06:46.500,2443.75
2022-12-07 19:06:47.500,2443.5
2022-12-07 19:06:48.500,2443.5
2022-12-07 19:06:49.500,2443.25
2022-12-07 19:06:50.500,2443.25
2022-12-07 19:06:51.500,2443.25
2022-12-07 19:06:52.500,2443.0
2022-12-07 19:06:53.500,2443.0
2022-12-07 19:06:54.500,2442.75
2022-12-07 19:06:55.500,2442.75
2022-12-07 19:06:56.500,2442.5
2022-12-07 19:06:57.500,2442.5
2022-12-07 19:06:58.500,2442.25
2022-12-07 19:06:59.500,2442.25
2022-12-07 19:07:00.500,2442.25
2022-12-07 19:07:01.500,2442.0
2022-12-07 19:07:02.500,2442.0
2022-12-07 19:07:03.500,2441.75
2022-12-07 19:07:04.500,2441.75
2022-12-07 19:07:05.500,2441.5
2022-12-07 19:07:06.500,2441.5
2022-12-07 19:07:07.500,2441.5
2022-12-07 19:07:08.500,2441.25
2022-12-07 19:07:09.500,2441.25
2022-12-07 19:07:10.500,2441.0
2022-12-07 19:07:11.500,2441.0
2022-12-07 19:07:12.500,2440.75
2022-12-07 19:07:13.500,2440.75
2022-12-07 19:07:14.500,2440.5
2022-12-07 19:07:15.500,2440.5
2022-12-07 19:07:16.500,2440.5
2022-12-07 19:07:17.500,2440.25
2022-12-07 19:07:18.500,2440.25
2022-12-07 19:07:19.500,2440.0
2022-12-07 19:07:20.500,2440.0
2022-12-07 19:07:21.500,2439.75
2022-12-07 19:07:22.500,2439.75
2022-12-07 19:07:23.500,2439.5
2022-12-07 19:07:24.500,2439.5
2022-12-07 19:07:25.500,2439.5
2022-12-07 19:07:26.500,2439.25
2022-12-07 19:07:27.500,2439.25
2022-12-07 19:07:28.500,2439.0
2022-12-07 19:07:29.500,2439.0
2022-12-07 19:07:30.500,2438.75
2022-12-07 19:07:31.500,2438.75
2022-12-07 19:07:32.500,2438.75
2022-12-07 19:07:33.500,2438.5
2022-12-07 19:07:34.500,2438.5
2022-12-07 19:07:35.500,2438.25
2022-12-07 19:07:36.500,2438.25
2022-12-07 19:07:37.500,2438.0
2022-12-07 19:07:38.500,2438.0
2022-12-07 19:07:39.500,2437.75
2022-12-07 19:07:40.500,2437.75
2022-12-07 19:07:41.500,2437.75
2022-12-07 19:07:42.500,2437.5
2022-12-07 19:07:43.500,2437.5
2022-12-07 19:07:44.500,2437.25
2022-12-07 19:07:45.500,2437.25
2022-12-07 19:07:46.500,2437.0
2022-12-07 19:07:47.500,2437.0
2022-12-07 19:07:48.500,2436.75
2022-12-07 19:07:49.500,2436.75
2022-12-07 19:07:50.500,2436.75
2022-12-07 19:07:51.500,2436.5
2022-12-07 19:07:52.500,2436.5
2022-12-07 19:07:53.500,2436.25
2022-12-07 19:07:54.500,2436.25
2022-12-07 19:07:55.500,2436.0
2022-12-07 19:07:56.500,2436.0
2022-12-07 19:07:57.500,2436.0
2022-12-07 19:07:58.500,2435.75
2022-12-07 19:07:59.500,2435.75
2022-12-07 19:08:00.500,2435.5
2022-12-07 19:08:01.500,2435.5
2022-12-07 19:08:02.500,2435.25
2022-12-07 19:08:03.500,2435.25
2022-12-07 19:08:04.500,2435.0
2022-12-07 19:08:05.500,2435.0
2022-12-07 19:08:06.500,2435.0
2022-12-07 19:08:07.500,2434.75
2022-12-07 19:08:08.500,2434.75
2022-12-07 19:08:09.500,2434.5
2022-12-07 19:08:10.500,2434.5
2022-12-07 19:08:11.500,2434.25
2022-12-07 19:08:12.500,2434.25
2022-12-07 19:08:13.500,2434.0
2022-12-07 19:08:14.500,2434.0
2022-12-07 19:08:15.500,2434.0
2022-12-07 19:08:16.500,2433.75
2022-12-07 19:08:17.500,2433.75
2022-12-07 19:08:18.500,2433.5
2022-12-07 19:08:19.500,2433.5
2022-12-07 19:08:20.500,2433.25
2022-12-07 19:08:21.500,2433.25
2022-12-07 19:08:22.500,2433.0
2022-12-07 19:08:23.500,2433.0
2022-12-07 19:08:24.500,2433.0
2022-12-07 19:08:25.500,2432.75
2022-12-07 19:08:26.500,2432.75
2022-12-07 19:08:27.500,2432.5
2022-12-07 19:08:28.500,2432.5
2022-12-07 19:08:29.500,2432.25
2022-12-07 19:08:30.500,2432.25
2022-12-07 19:08:31.500,2432.0
2022-12-07 19:08:32.500,2432.0
2022-12-07 19:08:33.500,2432.0
2022-12-07 19:08:34.500,2431.75
2022-12-07 19:08:35.500,2431.75
2022-12-07 19:08:36.500,2431.5
2022-12-07 19:08:37.500,2431.5
2022-12-07 19:08:38.500,2431.25
2022-12-07 19:08:39.500,2431.25
2022-12-07 19:08:40.500,2431.0
2022-12-07 19:08:41.500,2431.0
2022-12-07 19:08:42.500,2431.0
2022-12-07 19:08:43.500,2430.75
2022-12-07 19:08:44.500,2430.75
2022-12-07 19:08:45.500,2430.5
2022-12-07 19:08:46.500,2430.5
2022-12-07 19:08:47.500,2430.25
2022-12-07 19:08:48.500,2430.25
2022-12-07 19:08:49.500,2430.0
2022-12-07 19:08:50.500,2430.0
2022-12-07 19:08:51.500,2430.0
2022-12-07 19:08:52.500,2429.75
2022-12-07 19:08:53.500,2429.75
2022-12-07 19:08:54.500,2429.5
2022-12-07 19:08:55.500,2429.5
2022-12-07 19:08:56.500,2429.25
2022-12-07 19:08:57.500,2429.25
2022-12-07 19:08:58.500,2429.0
2022-12-07 19:08:59.500,2429.0
2022-12-07 19:09:00.500,2429.0
2022-12-07 19:09:01.500,2428.75
2022-12-07 19:09:02.500,2428.75
2022-12-07 19:09:03.500,2428.5
2022-12-07 19:09:04.500,2428.5
2022-12-07 19:09:05.500,2428.25
2022-12-07 19:09:06.500,2428.25
2022-12-07 19:09:07.500,2428.0
2022-12-07 19:09:08.500,2428.0
2022-12-07 19:09:09.500,2427.75
2022-12-07 19:09:10.500,2427.75
2022-12-07 19:09:11.500,2427.75
2022-12-07 19:09:12.500,2427.5
2022-12-07 19:09:13.500,2427.5
2022-12-07 19:09:14.500,2427.25
2022-12-07 19:09:15.500,2427.25
2022-12-07 19:09:16.500,2427.0
2022-12-07 19:09:17.500,2427.0
2022-12-07 19:09:18.500,2426.75
2022-12-07 19:09:19.500,2426.75
2022-12-07 19:09:20.500,2426.75
2022-12-07 19:09:21.500,2426.5
2022-12-07 19:09:22.500,2426.5
2022-12-07 19:09:23.500,2426.25
2022-12-07 19:09:24.500,2426.25
2022-12-07 19:09:25.500,2426.0
2022-12-07 19:09:26.500,2426.0
2022-12-07 19:09:27.500,2425.75
2022-12-07 19:09:28.500,2425.75
2022-12-07 19:09:29.500,2425.75
2022-12-07 19:09:30.500,2425.5
2022-12-07 19:09:31.500,2425.5
2022-12-07 19:09:32.500,2425.25
2022-12-07 19:09:33.500,2425.25
2022-12-07 19:09:34.500,2425.0
2022-12-07 19:09:35.500,2425.0
2022-12-07 19:09:36.500,2424.75
2022-12-07 19:09:37.500,2424.75
2022-12-07 19:09:38.500,2424.75
2022-12-07 19:09:39.500,2424.5
2022-12-07 19:09:40.500,2424.5
2022-12-07 19:09:41.500,2424.25
2022-12-07 19:09:42.500,2424.25
2022-12-07 19:09:43.500,2424.0
2022-12-07 19:09:44.500,2424.0
2022-12-07 19:09:45.500,2423.75
2022-12-07 19:09:46.500,2423.75
2022-12-07 19:09:47.500,2423.5
2022-12-07 19:09:48.500,2423.5
2022-12-07 19:09:49.500,2423.5
2022-12-07 19:09:50.500,2423.25
2022-12-07 19:09:51.500,2423.25
2022-12-07 19:09:52.500,2423.0
2022-12-07 19:09:53.500,2423.0
2022-12-07 19:09:54.500,2422.75
2022-12-07 19:09:55.500,2422.75
2022-12-07 19:09:56.500,2422.5
2022-12-07 19:09:57.500,2422.5
2022-12-07 19:09:58.500,2422.5
2022-12-07 19:09:59.500,2422.25
2022-12-07 19:10:00.500,2422.25
2022-12-07 19:10:01.500,2422.0
2022-12-07 19:10:02.500,2422.0
2022-12-07 19:10:03.500,2421.75
2022-12-07 19:10:04.500,2421.75
2022-12-07 19:10:05.500,2421.5
2022-12-07 19:10:06.500,2421.5
2022-12-07 19:10:07.500,2421.5
2022-12-07 19:10:08.500,2421.25
2022-12-07 19:10:09.500,2421.25
2022-12-07 19:10:10.500,2421.0
2022-12-07 19:10:11.500,2421.0
2022-12-07 19:10:12.500,2420.75
2022-12-07 19:10:13.500,2420.75
2022-12-07 19:10:14.500,2420.5
2022-12-07 19:10:15.500,2420.5
2022-12-07 19:10:16.500,2420.25
2022-12-07 19:10:17.500,2420.25
2022-12-07 19:10:18.500,2420.25
2022-12-07 19:10:19.500,2420.0
2022-12-07 19:10:20.500,2420.0
2022-12-07 19:10:21.500,2419.75
2022-12-07 19:10:22.500,2419.75
2022-12-07 19:10:23.500,2419.5
2022-12-07 19:10:24.500,2419.5
2022-12-07 19:10:25.500,2419.25
2022-12-07 19:10:26.500,2419.25
2022-12-07 19:10:27.500,2419.0
2022-12-07 19:10:28.500,2419.0
2022-12-07 19:10:29.500,2419.0
2022-12-07 19:10:30.500,2418.75
2022-12-07 19:10:31.500,2418.75
2022-12-07 19:10:32.500,2418.5
2022-12-07 19:10:33.500,2418.5
2022-12-07 19:10:34.500,2418.25
2022-12-07 19:10:35.500,2418.25
2022-12-07 19:10:36.500,2418.0
2022-12-07 19:10:37.500,2418.0
2022-12-07 19:10:38.500,2417.75
2022-12-07 19:10:39.500,2417.75
2022-12-07 19:10:40.500,2417.75
2022-12-07 19:10:41.500,2417.5
2022-12-07 19:10:42.500,2417.5
2022-12-07 19:10:43.500,2417.25
2022-12-07 19:10:44.500,2417.25
2022-12-07 19:10:45.500,2417.0
2022-12-07 19:10:46.500,2417.0
2022-12-07 19:10:47.500,2416.75
2022-12-07 19:10:48.500,2416.75
2022-12-07 19:10:49.500,2416.75
2022-12-07 19:10:50.500,2416.5
2022-12-07 19:10:51.500,2416.5
2022-12-07 19:10:52.500,2416.25
2022-12-07 19:10:53.500,2416.25
2022-12-07 19:10:54.500,2416.0
2022-12-07 19:10:55.500,2416.0
2022-12-07 19:10:56.500,2415.75
2022-12-07 19:10:57.500,2415.75
2022-12-07 19:10:58.500,2415.5
2022-12-07 19:10:59.500,2415.5
2022-12-07 19:11:00.500,2415.5
2022-12-07 19:11:01.500,2415.25
2022-12-07 19:11:02.500,2415.25
2022-12-07 19:11:03.500,2415.0
2022-12-07 19:11:04.500,2415.0
2022-12-07 19:11:05.500,2414.75
2022-12-07 19:11:06.500,2414.75
2022-12-07 19:11:07.500,2414.5
2022-12-07 19:11:08.500,2414.5
2022-12-07 19:11:09.500,2414.25
2022-12-07 19:11:10.500,2414.25
2022-12-07 19:11:11.500,2414.25
2022-12-07 19:11:12.500,2414.0
2022-12-07 19:11:13.500,2414.0
2022-12-07 19:11:14.500,2413.75
2022-12-07 19:11:15.500,2413.75
2022-12-07 19:11:16.500,2413.5
2022-12-07 19:11:17.500,2413.5
2022-12-07 19:11:18.500,2413.25
2022-12-07 19:11:19.500,2413.25
2022-12-07 19:11:20.500,2413.0
2022-12-07 19:11:21.500,2413.0
2022-12-07 19:11:22.500,2413.0
2022-12-07 19:11:23.500,2412.75
2022-12-07 19:11:24.500,2412.75
2022-12-07 19:11:25.500,2412.5
2022-12-07 19:11:26.500,2412.5
2022-12-07 19:11:27.500,2412.25
2022-12-07 19:11:28.500,2412.25
2022-12-07 19:11:29.500,2412.0
2022-12-07 19:11:30.500,2412.0
2022-12-07 19:11:31.500,2411.75
2022-12-07 19:11:32.500,2411.75
2022-12-07 19:11:33.500,2411.75
2022-12-07 19:11:34.500,2411.5
2022-12-07 19:11:35.500,2411.5
2022-12-07 19:11:36.500,2411.25
2022-12-07 19:11:37.500,2411.25
2022-12-07 19:11:38.500,2411.0
2022-12-07 19:11:39.500,2411.0
2022-12-07 19:11:40.500,2410.75
2022-12-07 19:11:41.500,2410.75
2022-12-07 19:11:42.500,2410.5
2022-12-07 19:11:43.500,2410.5
2022-12-07 19:11:44.500,2410.5
2022-12-07 19:11:45.500,2410.25
2022-12-07 19:11:46.500,2410.25
2022-12-07 19:11:47.500,2410.0
2022-12-07 19:11:48.500,2410.0
2022-12-07 19:11:49.500,2409.75
2022-12-07 19:11:50.500,2409.75
2022-12-07 19:11:51.500,2409.5
2022-12-07 19:11:52.500,2409.5
2022-12-07 19:11:53.500,2409.25
2022-12-07 19:11:54.500,2409.25
2022-12-07 19:11:55.500,2409.25
2022-12-07 19:11:56.500,2409.0
2022-12-07 19:11:57.500,2409.0
2022-12-07 19:11:58.500,2408.75
2022-12-07 19:11:59.500,2408.75
2022-12-07 19:12:00.500,2408.5
2022-12-07 19:12:01.500,2408.5
2022-12-07 19:12:02.500,2408.25
2022-12-07 19:12:03.500,2408.25
2022-12-07 19:12:04.500,2408.0
2022-12-07 19:12:05.500,2408.0
2022-12-07 19:12:06.500,2407.75
2022-12-07 19:12:07.500,2407.75
2022-12-07 19:12:08.500,2407.75
2022-12-07 19:12:09.500,2407.5
2022-12-07 19:12:10.500,2407.5
2022-12-07 19:12:11.500,2407.25
2022-12-07 19:12:12.500,2407.25
2022-12-07 19:12:13.500,2407.0
2022-12-07 19:12:14.500,2407.0
2022-12-07 19:12:15.500,2406.75
2022-12-07 19:12:16.500,2406.75
2022-12-07 19:12:17.500,2406.5
2022-12-07 19:12:18.500,2406.5
2022-12-07 19:12:19.500,2406.5
2022-12-07 19:12:20.500,2406.25
2022-12-07 19:12:21.500,2406.25
2022-12-07 19:12:22.500,2406.0
2022-12-07 19:12:23.500,2406.0
2022-12-07 19:12:24.500,2405.75
2022-12-07 19:12:25.500,2405.75
2022-12-07 19:12:26.500,2405.5
2022-12-07 19:12:27.500,2405.5
2022-12-07 19:12:28.500,2405.25
2022-12-07 19:12:29.500,2405.25
2022-12-07 19:12:30.500,2405.0
2022-12-07 19:12:31.500,2405.0
2022-12-07 19:12:32.500,2405.0
2022-12-07 19:12:33.500,2404.75
2022-12-07 19:12:34.500,2404.75
2022-12-07 19:12:35.500,2404.5
2022-12-07 19:12:36.500,2404.5
2022-12-07 19:12:37.500,2404.25
2022-12-07 19:12:38.500,2404.25
2022-12-07 19:12:39.500,2404.0
2022-12-07 19:12:40.500,2404.0
2022-12-07 19:12:41.500,2403.75
2022-12-07 19:12:42.500,2403.75
2022-12-07 19:12:43.500,2403.5
2022-12-07 19:12:44.500,2403.5
2022-12-07 19:12:45.500,2403.5
2022-12-07 19:12:46.500,2403.25
2022-12-07 19:12:47.500,2403.25
2022-12-07 19:12:48.500,2403.0
2022-12-07 19:12:49.500,2403.0
2022-12-07 19:12:50.500,2402.75
2022-12-07 19:12:51.500,2402.75
2022-12-07 19:12:52.500,2402.5
2022-12-07 19:12:53.500,2402.5
2022-12-07 19:12:54.500,2402.25
2022-12-07 19:12:55.500,2402.25
2022-12-07 19:12:56.500,2402.25
2022-12-07 19:12:57.500,2402.0
2022-12-07 19:12:58.500,2402.0
2022-12-07 19:12:59.500,2401.75
2022-12-07 19:13:00.500,2401.75
2022-12-07 19:13:01.500,2401.5
2022-12-07 19:13:02.500,2401.5
2022-12-07 19:13:03.500,2401.25
2022-12-07 19:13:04.500,2401.25
2022-12-07 19:13:05.500,2401.0
2022-12-07 19:13:06.500,2401.0
2022-12-07 19:13:07.500,2400.75
2022-12-07 19:13:08.500,2400.75
2022-12-07 19:13:09.500,2400.75
2022-12-07 19:13:10.500,2400.5
2022-12-07 19:13:11.500,2400.5
2022-12-07 19:13:12.500,2400.25
2022-12-07 19:13:13.500,2400.25
2022-12-07 19:13:14.500,2400.0
2022-12-07 19:13:15.500,2400.0
2022-12-07 19:13:16.500,2399.75
2022-12-07 19:13:17.500,2399.75
2022-12-07 19:13:18.500,2399.5
2022-12-07 19:13:19.500,2399.5
2022-12-07 19:13:20.500,2399.25
2022-12-07 19:13:21.500,2399.25
2022-12-07 19:13:22.500,2399.25
2022-12-07 19:13:23.500,2399.0
2022-12-07 19:13:24.500,2399.0
2022-12-07 19:13:25.500,2398.75
2022-12-07 19:13:26.500,2398.75
2022-12-07 19:13:27.500,2398.5
2022-12-07 19:13:28.500,2398.5
2022-12-07 19:13:29.500,2398.25
2022-12-07 19:13:30.500,2398.25
2022-12-07 19:13:31.500,2398.0
2022-12-07 19:13:32.500,2398.0
2022-12-07 19:13:33.500,2397.75
2022-12-07 19:13:34.500,2397.75
2022-12-07 19:13:35.500,2397.75
2022-12-07 19:13:36.500,2397.5
2022-12-07 19:13:37.500,2397.5
2022-12-07 19:13:38.500,2397.25
2022-12-07 19:13:39.500,2397.25
2022-12-07 19:13:40.500,2397.0
2022-12-07 19:13:41.500,2397.0
2022-12-07 19:13:42.500,2396.75
2022-12-07 19:13:43.500,2396.75
2022-12-07 19:13:44.500,2396.5
2022-12-07 19:13:45.500,2396.5
2022-12-07 19:13:46.500,2396.25
2022-12-07 19:13:47.500,2396.25
2022-12-07 19:13:48.500,2396.25
2022-12-07 19:13:49.500,2396.0
2022-12-07 19:13:50.500,2396.0
2022-12-07 19:13:51.500,2395.75
2022-12-07 19:13:52.500,2395.75
2022-12-07 19:13:53.500,2395.5
2022-12-07 19:13:54.500,2395.5
2022-12-07 19:13:55.500,2395.25
2022-12-07 19:13:56.500,2395.25
2022-12-07 19:13:57.500,2395.0
2022-12-07 19:13:58.500,2395.0
2022-12-07 19:13:59.500,2394.75
2022-12-07 19:14:00.500,2394.75
2022-12-07 19:14:01.500,2394.5
2022-12-07 19:14:02.500,2394.5
2022-12-07 19:14:03.500,2394.5
2022-12-07 19:14:04.500,2394.25
2022-12-07 19:14:05.500,2394.25
2022-12-07 19:14:06.500,2394.0
2022-12-07 19:14:07.500,2394.0
2022-12-07 19:14:08.500,2393.75
2022-12-07 19:14:09.500,2393.75
2022-12-07 19:14:10.500,2393.5
2022-12-07 19:14:11.500,2393.5
2022-12-07 19:14:12.500,2393.25
2022-12-07 19:14:13.500,2393.25
2022-12-07 19:14:14.500,2393.0
2022-12-07 19:14:15.500,2393.0
2022-12-07 19:14:16.500,2393.0
2022-12-07 19:14:17.500,2392.75
2022-12-07 19:14:18.500,2392.75
2022-12-07 19:14:19.500,2392.5
2022-12-07 19:14:20.500,2392.5
2022-12-07 19:14:21.500,2392.25
2022-12-07 19:14:22.500,2392.25
2022-12-07 19:14:23.500,2392.0
2022-12-07 19:14:24.500,2392.0
2022-12-07 19:14:25.500,2391.75
2022-12-07 19:14:26.500,2391.75
2022-12-07 19:14:27.500,2391.5
2022-12-07 19:14:28.500,2391.5
2022-12-07 19:14:29.500,2391.25
2022-12-07 19:14:30.500,2391.25
2022-12-07 19:14:31.500,2391.25
2022-12-07 19:14:32.500,2391.0
2022-12-07 19:14:33.500,2391.0
2022-12-07 19:14:34.500,2390.75
2022-12-07 19:14:35.500,2390.75
2022-12-07 19:14:36.500,2390.5
2022-12-07 19:14:37.500,2390.5
2022-12-07 19:14:38.500,2390.25
2022-12-07 19:14:39.500,2390.25
2022-12-07 19:14:40.500,2390.25
2022-12-07 19:14:41.500,2390.0
2022-12-07 19:14:42.500,2390.0
2022-12-07 19:14:43.500,2389.75
2022-12-07 19:14:44.500,2389.75
2022-12-07 19:14:45.500,2389.75
2022-12-07 19:14:46.500,2389.5
2022-12-07 19:14:47.500,2389.5
2022-12-07 19:14:48.500,2389.25
2022-12-07 19:14:49.500,2389.25
2022-12-07 19:14:50.500,2389.0
2022-12-07 19:14:51.500,2389.0
2022-12-07 19:14:52.500,2389.0
2022-12-07 19:14:53.500,2388.75
2022-12-07 19:14:54.500,2388.75
2022-12-07 19:14:55.500,2388.5
2022-12-07 19:14:56.500,2388.5
2022-12-07 19:14:57.500,2388.25
2022-12-07 19:14:58.500,2388.25
2022-12-07 19:14:59.500,2388.25
2022-12-07 19:15:00.500,2388.0
2022-12-07 19:15:01.500,2388.0
2022-12-07 19:15:02.500,2387.75
2022-12-07 19:15:03.500,2387.75
2022-12-07 19:15:04.500,2387.75
2022-12-07 19:15:05.500,2387.5
2022-12-07 19:15:06.500,2387.5
2022-12-07 19:15:07.500,2387.25
2022-12-07 19:15:08.500,2387.25
2022-12-07 19:15:09.500,2387.0
2022-12-07 19:15:10.500,2387.0
2022-12-07 19:15:11.500,2387.0
2022-12-07 19:15:12.500,2386.75
2022-12-07 19:15:13.500,2386.75
2022-12-07 19:15:14.500,2386.5
2022-12-07 19:15:15.500,2386.5
2022-12-07 19:15:16.500,2386.5
2022-12-07 19:15:17.500,2386.25
2022-12-07 19:15:18.500,2386.25
2022-12-07 19:15:19.500,2386.0
2022-12-07 19:15:20.500,2386.0
2022-12-07 19:15:21.500,2385.75
2022-12-07 19:15:22.500,2385.75
2022-12-07 19:15:23.500,2385.75
2022-12-07 19:15:24.500,2385.5
2022-12-07 19:15:25.500,2385.5
2022-12-07 19:15:26.500,2385.25
2022-12-07 19:15:27.500,2385.25
2022-12-07 19:15:28.500,2385.0
2022-12-07 19:15:29.500,2385.0
2022-12-07 19:15:30.500,2385.0
2022-12-07 19:15:31.500,2384.75
2022-12-07 19:15:32.500,2384.75
2022-12-07 19:15:33.500,2384.5
2022-12-07 19:15:34.500,2384.5
2022-12-07 19:15:35.500,2384.5
2022-12-07 19:15:36.500,2384.25
2022-12-07 19:15:37.500,2384.25
2022-12-07 19:15:38.500,2384.0
2022-12-07 19:15:39.500,2384.0
2022-12-07 19:15:40.500,2383.75
2022-12-07 19:15:41.500,2383.75
2022-12-07 19:15:42.500,2383.75
2022-12-07 19:15:43.500,2383.5
2022-12-07 19:15:44.500,2383.5
2022-12-07 19:15:45.500,2383.25
2022-12-07 19:15:46.500,2383.25
2022-12-07 19:15:47.500,2383.25
2022-12-07 19:15:48.500,2383.0
2022-12-07 19:15:49.500,2383.0
2022-12-07 19:15:50.500,2382.75
2022-12-07 19:15:51.500,2382.75
2022-12-07 19:15:52.500,2382.5
2022-12-07 19:15:53.500,2382.5
2022-12-07 19:15:54.500,2382.5
2022-12-07 19:15:55.500,2382.25
2022-12-07 19:15:56.500,2382.25
2022-12-07 19:15:57.500,2382.0
2022-12-07 19:15:58.500,2382.0
2022-12-07 19:15:59.500,2381.75
2022-12-07 19:16:00.500,2381.75
2022-12-07 19:16:01.500,2381.75
2022-12-07 19:16:02.500,2381.5
2022-12-07 19:16:03.500,2381.5
2022-12-07 19:16:04.500,2381.25
2022-12-07 19:16:05.500,2381.25
2022-12-07 19:16:06.500,2381.25
2022-12-07 19:16:07.500,2381.0
2022-12-07 19:16:08.500,2381.0
2022-12-07 19:16:09.500,2380.75
2022-12-07 19:16:10.500,2380.75
2022-12-07 19:16:11.500,2380.5
2022-12-07 19:16:12.500,2380.5
2022-12-07 19:16:13.500,2380.5
2022-12-07 19:16:14.500,2380.25
2022-12-07 19:16:15.500,2380.25
2022-12-07 19:16:16.500,2380.0
2022-12-07 19:16:17.500,2380.0
2022-12-07 19:16:18.500,2379.75
2022-12-07 19:16:19.500,2379.75
2022-12-07 19:16:20.500,2379.75
2022-12-07 19:16:21.500,2379.5
2022-12-07 19:16:22.500,2379.5
2022-12-07 19:16:23.500,2379.25
2022-12-07 19:16:24.500,2379.25
2022-12-07 19:16:25.500,2379.0
2022-12-07 19:16:26.500,2379.0
2022-12-07 19:16:27.500,2379.0
2022-12-07 19:16:28.500,2378.75
2022-12-07 19:16:29.500,2378.75
2022-12-07 19:16:30.500,2378.5
2022-12-07 19:16:31.500,2378.5
2022-12-07 19:16:32.500,2378.5
2022-12-07 19:16:33.500,2378.25
2022-12-07 19:16:34.500,2378.25
2022-12-07 19:16:35.500,2378.0
2022-12-07 19:16:36.500,2378.0
2022-12-07 19:16:37.500,2377.75
2022-12-07 19:16:38.500,2377.75
2022-12-07 19:16:39.500,2377.75
2022-12-07 19:16:40.500,2377.5
2022-12-07 19:16:41.500,2377.5
2022-12-07 19:16:42.500,2377.25
2022-12-07 19:16:43.500,2377.25
2022-12-07 19:16:44.500,2377.0
2022-12-07 19:16:45.500,2377.0
2022-12-07 19:16:46.500,2377.0
2022-12-07 19:16:47.500,2376.75
2022-12-07 19:16:48.500,2376.75
2022-12-07 19:16:49.500,2376.5
2022-12-07 19:16:50.500,2376.5
2022-12-07 19:16:51.500,2376.25
2022-12-07 19:16:52.500,2376.25
2022-12-07 19:16:53.500,2376.25
2022-12-07 19:16:54.500,2376.0
2022-12-07 19:16:55.500,2376.0
2022-12-07 19:16:56.500,2375.75
2022-12-07 19:16:57.500,2375.75
2022-12-07 19:16:58.500,2375.75
2022-12-07 19:16:59.500,2375.5
2022-12-07 19:17:00.500,2375.5
2022-12-07 19:17:01.500,2375.25
2022-12-07 19:17:02.500,2375.25
2022-12-07 19:17:03.500,2375.0
2022-12-07 19:17:04.500,2375.0
2022-12-07 19:17:05.500,2375.0
2022-12-07 19:17:06.500,2374.75
2022-12-07 19:17:07.500,2374.75
2022-12-07 19:17:08.500,2374.5
2022-12-07 19:17:09.500,2374.5
2022-12-07 19:17:10.500,2374.25
2022-12-07 19:17:11.500,2374.25
2022-12-07 19:17:12.500,2374.25
2022-12-07 19:17:13.500,2374.0
2022-12-07 19:17:14.500,2374.0
2022-12-07 19:17:15.500,2373.75
2022-12-07 19:17:16.500,2373.75
2022-12-07 19:17:17.500,2373.5
2022-12-07 19:17:18.500,2373.5
2022-12-07 19:17:19.500,2373.5
2022-12-07 19:17:20.500,2373.25
2022-12-07 19:17:21.500,2373.25
2022-12-07 19:17:22.500,2373.0
2022-12-07 19:17:23.500,2373.0
2022-12-07 19:17:24.500,2372.75
2022-12-07 19:17:25.500,2372.75
2022-12-07 19:17:26.500,2372.75
2022-12-07 19:17:27.500,2372.5
2022-12-07 19:17:28.500,2372.5
2022-12-07 19:17:29.500,2372.25
2022-12-07 19:17:30.500,2372.25
2022-12-07 19:17:31.500,2372.0
2022-12-07 19:17:32.500,2372.0
2022-12-07 19:17:33.500,2372.0
2022-12-07 19:17:34.500,2371.75
2022-12-07 19:17:35.500,2371.75
2022-12-07 19:17:36.500,2371.5
2022-12-07 19:17:37.500,2371.5
2022-12-07 19:17:38.500,2371.25
2022-12-07 19:17:39.500,2371.25
2022-12-07 19:17:40.500,2371.25
2022-12-07 19:17:41.500,2371.0
2022-12-07 19:17:42.500,2371.0
2022-12-07 19:17:43.500,2370.75
2022-12-07 19:17:44.500,2370.75
2022-12-07 19:17:45.500,2370.5
2022-12-07 19:17:46.500,2370.5
2022-12-07 19:17:47.500,2370.5
2022-12-07 19:17:48.500,2370.25
2022-12-07 19:17:49.500,2370.25
2022-12-07 19:17:50.500,2370.0
2022-12-07 19:17:51.500,2370.0
2022-12-07 19:17:52.500,2369.75
2022-12-07 19:17:53.500,2369.75
2022-12-07 19:17:54.500,2369.75
2022-12-07 19:17:55.500,2369.5
2022-12-07 19:17:56.500,2369.5
2022-12-07 19:17:57.500,2369.25
2022-12-07 19:17:58.500,2369.25
2022-12-07 19:17:59.500,2369.0
2022-12-07 19:18:00.500,2369.0
2022-12-07 19:18:01.500,2369.0
2022-12-07 19:18:02.500,2368.75
2022-12-07 19:18:03.500,2368.75
2022-12-07 19:18:04.500,2368.5
2022-12-07 19:18:05.500,2368.5
2022-12-07 19:18:06.500,2368.25
2022-12-07 19:18:07.500,2368.25
2022-12-07 19:18:08.500,2368.25
2022-12-07 19:18:09.500,2368.0
2022-12-07 19:18:10.500,2368.0
2022-12-07 19:18:11.500,2367.75
2022-12-07 19:18:12.500,2367.75
2022-12-07 19:18:13.500,2367.5
2022-12-07 19:18:14.500,2367.5
2022-12-07 19:18:15.500,2367.5
2022-12-07 19:18:16.500,2367.25
2022-12-07 19:18:17.500,2367.25
2022-12-07 19:18:18.500,2367.0
2022-12-07 19:18:19.500,2367.0
2022-12-07 19:18:20.500,2366.75
2022-12-07 19:18:21.500,2366.75
2022-12-07 19:18:22.500,2366.75
2022-12-07 19:18:23.500,2366.5
2022-12-07 19:18:24.500,2366.5
2022-12-07 19:18:25.500,2366.25
2022-12-07 19:18:26.500,2366.25
2022-12-07 19:18:27.500,2366.0
2022-12-07 19:18:28.500,2366.0
2022-12-07 19:18:29.500,2366.0
2022-12-07 19:18:30.500,2365.75
2022-12-07 19:18:31.500,2365.75
2022-12-07 19:18:32.500,2365.5
2022-12-07 19:18:33.500,2365.5
2022-12-07 19:18:34.500,2365.25
2022-12-07 19:18:35.500,2365.25
2022-12-07 19:18:36.500,2365.25
2022-12-07 19:18:37.500,2365.0
2022-12-07 19:18:38.500,2365.0
2022-12-07 19:18:39.500,2364.75
2022-12-07 19:18:40.500,2364.75
2022-12-07 19:18:41.500,2364.5
2022-12-07 19:18:42.500,2364.5
2022-12-07 19:18:43.500,2364.5
2022-12-07 19:18:44.500,2364.25
2022-12-07 19:18:45.500,2364.25
2022-12-07 19:18:46.500,2364.0
2022-12-07 19:18:47.500,2364.0
2022-12-07 19:18:48.500,2363.75
2022-12-07 19:18:49.500,2363.75
2022-12-07 19:18:50.500,2363.75
2022-12-07 19:18:51.500,2363.5
2022-12-07 19:18:52.500,2363.5
2022-12-07 19:18:53.500,2363.25
2022-12-07 19:18:54.500,2363.25
2022-12-07 19:18:55.500,2363.0
2022-12-07 19:18:56.500,2363.0
2022-12-07 19:18:57.500,2363.0
2022-12-07 19:18:58.500,2362.75
2022-12-07 19:18:59.500,2362.75
2022-12-07 19:19:00.500,2362.5
2022-12-07 19:19:01.500,2362.5
2022-12-07 19:19:02.500,2362.25
2022-12-07 19:19:03.500,2362.25
2022-12-07 19:19:04.500,2362.25
2022-12-07 19:19:05.500,2362.0
2022-12-07 19:19:06.500,2362.0
2022-12-07 19:19:07.500,2361.75
2022-12-07 19:19:08.500,2361.75
2022-12-07 19:19:09.500,2361.5
2022-12-07 19:19:10.500,2361.5
2022-12-07 19:19:11.500,2361.25
2022-12-07 19:19:12.500,2361.25
2022-12-07 19:19:13.500,2361.25
2022-12-07 19:19:14.500,2361.0
2022-12-07 19:19:15.500,2361.0
2022-12-07 19:19:16.500,2360.75
2022-12-07 19:19:17.500,2360.75
2022-12-07 19:19:18.500,2360.5
2022-12-07 19:19:19.500,2360.5
2022-12-07 19:19:20.500,2360.5
2022-12-07 19:19:21.500,2360.25
2022-12-07 19:19:22.500,2360.25
2022-12-07 19:19:23.500,2360.0
2022-12-07 19:19:24.500,2360.0
2022-12-07 19:19:25.500,2359.75
2022-12-07 19:19:26.500,2359.75
2022-12-07 19:19:27.500,2359.75
2022-12-07 19:19:28.500,2359.5
2022-12-07 19:19:29.500,2359.5
2022-12-07 19:19:30.500,2359.25
2022-12-07 19:19:31.500,2359.25
2022-12-07 19:19:32.500,2359.0
2022-12-07 19:19:33.500,2359.0
2022-12-07 19:19:34.500,2359.0
2022-12-07 19:19:35.500,2358.75
2022-12-07 19:19:36.500,2358.75
2022-12-07 19:19:37.500,2358.5
2022-12-07 19:19:38.500,2358.5
2022-12-07 19:19:39.500,2358.25
2022-12-07 19:19:40.500,2358.25
2022-12-07 19:19:41.500,2358.0
2022-12-07 19:19:42.500,2358.0
2022-12-07 19:19:43.500,2358.0
2022-12-07 19:19:44.500,2357.75
2022-12-07 19:19:45.500,2357.75
2022-12-07 19:19:46.500,2357.5
2022-12-07 19:19:47.500,2357.5
2022-12-07 19:19:48.500,2357.25
2022-12-07 19:19:49.500,2357.25
2022-12-07 19:19:50.500,2357.25
2022-12-07 19:19:51.500,2357.0
2022-12-07 19:19:52.500,2357.0
2022-12-07 19:19:53.500,2356.75
2022-12-07 19:19:54.500,2356.75
2022-12-07 19:19:55.500,2356.5
2022-12-07 19:19:56.500,2356.5
2022-12-07 19:19:57.500,2356.5
2022-12-07 19:19:58.500,2356.25
2022-12-07 19:19:59.500,2356.25
2022-12-07 19:20:00.500,2356.0
2022-12-07 19:20:01.500,2356.0
2022-12-07 19:20:02.500,2355.75
2022-12-07 19:20:03.500,2355.75
2022-12-07 19:20:04.500,2355.5
2022-12-07 19:20:05.500,2355.5
2022-12-07 19:20:06.500,2355.5
2022-12-07 19:20:07.500,2355.25
2022-12-07 19:20:08.500,2355.25
2022-12-07 19:20:09.500,2355.0
2022-12-07 19:20:10.500,2355.0
2022-12-07 19:20:11.500,2354.75
2022-12-07 19:20:12.500,2354.75
2022-12-07 19:20:13.500,2354.75
2022-12-07 19:20:14.500,2354.5
2022-12-07 19:20:15.500,2354.5
2022-12-07 19:20:16.500,2354.25
2022-12-07 19:20:17.500,2354.25
2022-12-07 19:20:18.500,2354.0
2022-12-07 19:20:19.500,2354.0
2022-12-07 19:20:20.500,2354.0
2022-12-07 19:20:21.500,2353.75
2022-12-07 19:20:22.500,2353.75
2022-12-07 19:20:23.500,2353.5
2022-12-07 19:20:24.500,2353.5
2022-12-07 19:20:25.500,2353.25
2022-12-07 19:20:26.500,2353.25
2022-12-07 19:20:27.500,2353.0
2022-12-07 19:20:28.500,2353.0
2022-12-07 19:20:29.500,2353.0
2022-12-07 19:20:30.500,2352.75
2022-12-07 19:20:31.500,2352.75
2022-12-07 19:20:32.500,2352.5
2022-12-07 19:20:33.500,2352.5
2022-12-07 19:20:34.500,2352.25
2022-12-07 19:20:35.500,2352.25
2022-12-07 19:20:36.500,2352.25
2022-12-07 19:20:37.500,2352.0
2022-12-07 19:20:38.500,2352.0
2022-12-07 19:20:39.500,2351.75
2022-12-07 19:20:40.500,2351.75
2022-12-07 19:20:41.500,2351.5
2022-12-07 19:20:42.500,2351.5
2022-12-07 19:20:43.500,2351.25
2022-12-07 19:20:44.500,2351.25
2022-12-07 19:20:45.500,2351.25
2022-12-07 19:20:46.500,2351.0
2022-12-07 19:20:47.500,2351.0
2022-12-07 19:20:48.500,2350.75
2022-12-07 19:20:49.500,2350.75
2022-12-07 19:20:50.500,2350.5
2022-12-07 19:20:51.500,2350.5
2022-12-07 19:20:52.500,2350.25
2022-12-07 19:20:53.500,2350.25
2022-12-07 19:20:54.500,2350.25
2022-12-07 19:20:55.500,2350.0
2022-12-07 19:20:56.500,2350.0
2022-12-07 19:20:57.500,2349.75
2022-12-07 19:20:58.500,2349.75
2022-12-07 19:20:59.500,2349.5
2022-12-07 19:21:00.500,2349.5
2022-12-07 19:21:01.500,2349.5
2022-12-07 19:21:02.500,2349.25
2022-12-07 19:21:03.500,2349.25
2022-12-07 19:21:04.500,2349.0
2022-12-07 19:21:05.500,2349.0
2022-12-07 19:21:06.500,2348.75
2022-12-07 19:21:07.500,2348.75
2022-12-07 19:21:08.500,2348.5
2022-12-07 19:21:09.500,2348.5
2022-12-07 19:21:10.500,2348.5
2022-12-07 19:21:11.500,2348.25
2022-12-07 19:21:12.500,2348.25
2022-12-07 19:21:13.500,2348.0
2022-12-07 19:21:14.500,2348.0
2022-12-07 19:21:15.500,2347.75
2022-12-07 19:21:16.500,2347.75
2022-12-07 19:21:17.500,2347.75
2022-12-07 19:21:18.500,2347.5
2022-12-07 19:21:19.500,2347.5
2022-12-07 19:21:20.500,2347.25
2022-12-07 19:21:21.500,2347.25
2022-12-07 19:21:22.500,2347.0
2022-12-07 19:21:23.500,2347.0
2022-12-07 19:21:24.500,2346.75
2022-12-07 19:21:25.500,2346.75
2022-12-07 19:21:26.500,2346.75
2022-12-07 19:21:27.500,2346.5
2022-12-07 19:21:28.500,2346.5
2022-12-07 19:21:29.500,2346.25
2022-12-07 19:21:30.500,2346.25
2022-12-07 19:21:31.500,2346.0
2022-12-07 19:21:32.500,2346.0
2022-12-07 19:21:33.500,2345.75
2022-12-07 19:21:34.500,2345.75
2022-12-07 19:21:35.500,2345.75
2022-12-07 19:21:36.500,2345.5
2022-12-07 19:21:37.500,2345.5
2022-12-07 19:21:38.500,2345.25
2022-12-07 19:21:39.500,2345.25
2022-12-07 19:21:40.500,2345.0
2022-12-07 19:21:41.500,2345.0
2022-12-07 19:21:42.500,2345.0
2022-12-07 19:21:43.500,2344.75
2022-12-07 19:21:44.500,2344.75
2022-12-07 19:21:45.500,2344.5
2022-12-07 19:21:46.500,2344.5
2022-12-07 19:21:47.500,2344.25
2022-12-07 19:21:48.500,2344.25
2022-12-07 19:21:49.500,2344.0
2022-12-07 19:21:50.500,2344.0
2022-12-07 19:21:51.500,2344.0
2022-12-07 19:21:52.500,2343.75
2022-12-07 19:21:53.500,2343.75
2022-12-07 19:21:54.500,2343.5
2022-12-07 19:21:55.500,2343.5
2022-12-07 19:21:56.500,2343.25
2022-12-07 19:21:57.500,2343.25
2022-12-07 19:21:58.500,2343.0
2022-12-07 19:21:59.500,2343.0
2022-12-07 19:22:00.500,2343.0
2022-12-07 19:22:01.500,2342.75
2022-12-07 19:22:02.500,2342.75
2022-12-07 19:22:03.500,2342.5
2022-12-07 19:22:04.500,2342.5
2022-12-07 19:22:05.500,2342.25
2022-12-07 19:22:06.500,2342.25
2022-12-07 19:22:07.500,2342.0
2022-12-07 19:22:08.500,2342.0
2022-12-07 19:22:09.500,2342.0
2022-12-07 19:22:10.500,2341.75
2022-12-07 19:22:11.500,2341.75
2022-12-07 19:22:12.500,2341.5
2022-12-07 19:22:13.500,2341.5
2022-12-07 19:22:14.500,2341.25
2022-12-07 19:22:15.500,2341.25
2022-12-07 19:22:16.500,2341.0
2022-12-07 19:22:17.500,2341.0
2022-12-07 19:22:18.500,2341.0
2022-12-07 19:22:19.500,2340.75
2022-12-07 19:22:20.500,2340.75
2022-12-07 19:22:21.500,2340.5
2022-12-07 19:22:22.500,2340.5
2022-12-07 19:22:23.500,2340.25
2022-12-07 19:22:24.500,2340.25
2022-12-07 19:22:25.500,2340.0
2022-12-07 19:22:26.500,2340.0
2022-12-07 19:22:27.500,2340.0
2022-12-07 19:22:28.500,2339.75
2022-12-07 19:22:29.500,2339.75
2022-12-07 19:22:30.500,2339.5
2022-12-07 19:22:31.500,2339.5
2022-12-07 19:22:32.500,2339.25
2022-12-07 19:22:33.500,2339.25
2022-12-07 19:22:34.500,2339.0
2022-12-07 19:22:35.500,2339.0
2022-12-07 19:22:36.500,2339.0
2022-12-07 19:22:37.500,2338.75
2022-12-07 19:22:38.500,2338.75
2022-12-07 19:22:39.500,2338.5
2022-12-07 19:22:40.500,2338.5
2022-12-07 19:22:41.500,2338.25
2022-12-07 19:22:42.500,2338.25
2022-12-07 19:22:43.500,2338.0
2022-12-07 19:22:44.500,2338.0
2022-12-07 19:22:45.500,2338.0
2022-12-07 19:22:46.500,2337.75
2022-12-07 19:22:47.500,2337.75
2022-12-07 19:22:48.500,2337.5
2022-12-07 19:22:49.500,2337.5
2022-12-07 19:22:50.500,2337.25
2022-12-07 19:22:51.500,2337.25
2022-12-07 19:22:52.500,2337.0
2022-12-07 19:22:53.500,2337.0
2022-12-07 19:22:54.500,2337.0
2022-12-07 19:22:55.500,2336.75
2022-12-07 19:22:56.500,2336.75
2022-12-07 19:22:57.500,2336.5
2022-12-07 19:22:58.500,2336.5
2022-12-07 19:22:59.500,2336.25
2022-12-07 19:23:00.500,2336.25
2022-12-07 19:23:01.500,2336.0
2022-12-07 19:23:02.500,2336.0
2022-12-07 19:23:03.500,2336.0
2022-12-07 19:23:04.500,2335.75
2022-12-07 19:23:05.500,2335.75
2022-12-07 19:23:06.500,2335.5
2022-12-07 19:23:07.500,2335.5
2022-12-07 19:23:08.500,2335.25
2022-12-07 19:23:09.500,2335.25
2022-12-07 19:23:10.500,2335.0
2022-12-07 19:23:11.500,2335.0
2022-12-07 19:23:12.500,2335.0
2022-12-07 19:23:13.500,2334.75
2022-12-07 19:23:14.500,2334.75
2022-12-07 19:23:15.500,2334.5
2022-12-07 19:23:16.500,2334.5
2022-12-07 19:23:17.500,2334.25
2022-12-07 19:23:18.500,2334.25
2022-12-07 19:23:19.500,2334.0
2022-12-07 19:23:20.500,2334.0
2022-12-07 19:23:21.500,2334.0
2022-12-07 19:23:22.500,2333.75
2022-12-07 19:23:23.500,2333.75
2022-12-07 19:23:24.500,2333.5
2022-12-07 19:23:25.500,2333.5
2022-12-07 19:23:26.500,2333.25
2022-12-07 19:23:27.500,2333.25
2022-12-07 19:23:28.500,2333.0
2022-12-07 19:23:29.500,2333.0
2022-12-07 19:23:30.500,2333.0
2022-12-07 19:23:31.500,2332.75
2022-12-07 19:23:32.500,2332.75
2022-12-07 19:23:33.500,2332.5
2022-12-07 19:23:34.500,2332.5
2022-12-07 19:23:35.500,2332.25
2022-12-07 19:23:36.500,2332.25
2022-12-07 19:23:37.500,2332.0
2022-12-07 19:23:38.500,2332.0
2022-12-07 19:23:39.500,2331.75
2022-12-07 19:23:40.500,2331.75
2022-12-07 19:23:41.500,2331.75
2022-12-07 19:23:42.500,2331.5
2022-12-07 19:23:43.500,2331.5
2022-12-07 19:23:44.500,2331.25
2022-12-07 19:23:45.500,2331.25
2022-12-07 19:23:46.500,2331.0
2022-12-07 19:23:47.500,2331.0
2022-12-07 19:23:48.500,2330.75
2022-12-07 19:23:49.500,2330.75
2022-12-07 19:23:50.500,2330.75
2022-12-07 19:23:51.500,2330.5
2022-12-07 19:23:52.500,2330.5
2022-12-07 19:23:53.500,2330.25
2022-12-07 19:23:54.500,2330.25
2022-12-07 19:23:55.500,2330.0
2022-12-07 19:23:56.500,2330.0
2022-12-07 19:23:57.500,2329.75
2022-12-07 19:23:58.500,2329.75
2022-12-07 19:23:59.500,2329.75
2022-12-07 19:24:00.500,2329.5
2022-12-07 19:24:01.500,2329.5
2022-12-07 19:24:02.500,2329.25
2022-12-07 19:24:03.500,2329.25
2022-12-07 19:24:04.500,2329.0
2022-12-07 19:24:05.500,2329.0
2022-12-07 19:24:06.500,2328.75
2022-12-07 19:24:07.500,2328.75
2022-12-07 19:24:08.500,2328.5
2022-12-07 19:24:09.500,2328.5
2022-12-07 19:24:10.500,2328.5
2022-12-07 19:24:11.500,2328.25
2022-12-07 19:24:12.500,2328.25
2022-12-07 19:24:13.500,2328.0
2022-12-07 19:24:14.500,2328.0
2022-12-07 19:24:15.500,2327.75
2022-12-07 19:24:16.500,2327.75
2022-12-07 19:24:17.500,2327.5
2022-12-07 19:24:18.500,2327.5
2022-12-07 19:24:19.500,2327.5
2022-12-07 19:24:20.500,2327.25
2022-12-07 19:24:21.500,2327.25
2022-12-07 19:24:22.500,2327.0
2022-12-07 19:24:23.500,2327.0
2022-12-07 19:24:24.500,2326.75
2022-12-07 19:24:25.500,2326.75
2022-12-07 19:24:26.500,2326.5
2022-12-07 19:24:27.500,2326.5
2022-12-07 19:24:28.500,2326.25
2022-12-07 19:24:29.500,2326.25
2022-12-07 19:24:30.500,2326.25
2022-12-07 19:24:31.500,2326.0
2022-12-07 19:24:32.500,2326.0
2022-12-07 19:24:33.500,2325.75
2022-12-07 19:24:34.500,2325.75
2022-12-07 19:24:35.500,2325.5
2022-12-07 19:24:36.500,2325.5
2022-12-07 19:24:37.500,2325.25
2022-12-07 19:24:38.500,2325.25
2022-12-07 19:24:39.500,2325.0
2022-12-07 19:24:40.500,2325.0
2022-12-07 19:24:41.500,2325.0
2022-12-07 19:24:42.500,2324.75
2022-12-07 19:24:43.500,2324.75
2022-12-07 19:24:44.500,2324.5
2022-12-07 19:24:45.500,2324.5
2022-12-07 19:24:46.500,2324.25
2022-12-07 19:24:47.500,2324.25
2022-12-07 19:24:48.500,2324.0
2022-12-07 19:24:49.500,2324.0
2022-12-07 19:24:50.500,2324.0
2022-12-07 19:24:51.500,2323.75
2022-12-07 19:24:52.500,2323.75
2022-12-07 19:24:53.500,2323.5
2022-12-07 19:24:54.500,2323.5
2022-12-07 19:24:55.500,2323.25
2022-12-07 19:24:56.500,2323.25
2022-12-07 19:24:57.500,2323.0
2022-12-07 19:24:58.500,2323.0
2022-12-07 19:24:59.500,2322.75
2022-12-07 19:25:00.500,2322.75
2022-12-07 19:25:01.500,2322.75
2022-12-07 19:25:02.500,2322.5
2022-12-07 19:25:03.500,2322.5
2022-12-07 19:25:04.500,2322.25
2022-12-07 19:25:05.500,2322.25
2022-12-07 19:25:06.500,2322.0
2022-12-07 19:25:07.500,2322.0
2022-12-07 19:25:08.500,2321.75
2022-12-07 19:25:09.500,2321.75
2022-12-07 19:25:10.500,2321.5
2022-12-07 19:25:11.500,2321.5
2022-12-07 19:25:12.500,2321.5
2022-12-07 19:25:13.500,2321.25
2022-12-07 19:25:14.500,2321.25
2022-12-07 19:25:15.500,2321.0
2022-12-07 19:25:16.500,2321.0
2022-12-07 19:25:17.500,2320.75
2022-12-07 19:25:18.500,2320.75
2022-12-07 19:25:19.500,2320.5
2022-12-07 19:25:20.500,2320.5
2022-12-07 19:25:21.500,2320.25
2022-12-07 19:25:22.500,2320.25
2022-12-07 19:25:23.500,2320.25
2022-12-07 19:25:24.500,2320.0
2022-12-07 19:25:25.500,2320.0
2022-12-07 19:25:26.500,2319.75
2022-12-07 19:25:27.500,2319.75
2022-12-07 19:25:28.500,2319.5
2022-12-07 19:25:29.500,2319.5
2022-12-07 19:25:30.500,2319.25
2022-12-07 19:25:31.500,2319.25
2022-12-07 19:25:32.500,2319.0
2022-12-07 19:25:33.500,2319.0
2022-12-07 19:25:34.500,2319.0
2022-12-07 19:25:35.500,2318.75
2022-12-07 19:25:36.500,2318.75
2022-12-07 19:25:37.500,2318.5
2022-12-07 19:25:38.500,2318.5
2022-12-07 19:25:39.500,2318.25
2022-12-07 19:25:40.500,2318.25
2022-12-07 19:25:41.500,2318.0
2022-12-07 19:25:42.500,2318.0
2022-12-07 19:25:43.500,2317.75
2022-12-07 19:25:44.500,2317.75
2022-12-07 19:25:45.500,2317.75
2022-12-07 19:25:46.500,2317.5
2022-12-07 19:25:47.500,2317.5
2022-12-07 19:25:48.500,2317.25
2022-12-07 19:25:49.500,2317.25
2022-12-07 19:25:50.500,2317.0
2022-12-07 19:25:51.500,2317.0
2022-12-07 19:25:52.500,2316.75
2022-12-07 19:25:53.500,2316.75
2022-12-07 19:25:54.500,2316.5
2022-12-07 19:25:55.500,2316.5
2022-12-07 19:25:56.500,2316.5
2022-12-07 19:25:57.500,2316.25
2022-12-07 19:25:58.500,2316.25
2022-12-07 19:25:59.500,2316.0
2022-12-07 19:26:00.500,2316.0
2022-12-07 19:26:01.500,2315.75
2022-12-07 19:26:02.500,2315.75
2022-12-07 19:26:03.500,2315.5
2022-12-07 19:26:04.500,2315.5
2022-12-07 19:26:05.500,2315.25
2022-12-07 19:26:06.500,2315.25
2022-12-07 19:26:07.500,2315.25
2022-12-07 19:26:08.500,2315.0
2022-12-07 19:26:09.500,2315.0
2022-12-07 19:26:10.500,2314.75
2022-12-07 19:26:11.500,2314.75
2022-12-07 19:26:12.500,2314.5
2022-12-07 19:26:13.500,2314.5
2022-12-07 19:26:14.500,2314.25
2022-12-07 19:26:15.500,2314.25
2022-12-07 19:26:16.500,2314.0
2022-12-07 19:26:17.500,2314.0
2022-12-07 19:26:18.500,2314.0
2022-12-07 19:26:19.500,2313.75
2022-12-07 19:26:20.500,2313.75
2022-12-07 19:26:21.500,2313.5
2022-12-07 19:26:22.500,2313.5
2022-12-07 19:26:23.500,2313.25
2022-12-07 19:26:24.500,2313.25
2022-12-07 19:26:25.500,2313.0
2022-12-07 19:26:26.500,2313.0
2022-12-07 19:26:27.500,2312.75
2022-12-07 19:26:28.500,2312.75
2022-12-07 19:26:29.500,2312.5
2022-12-07 19:26:30.500,2312.5
2022-12-07 19:26:31.500,2312.5
2022-12-07 19:26:32.500,2312.25
2022-12-07 19:26:33.500,2312.25
2022-12-07 19:26:34.500,2312.0
2022-12-07 19:26:35.500,2312.0
2022-12-07 19:26:36.500,2311.75
2022-12-07 19:26:37.500,2311.75
2022-12-07 19:26:38.500,2311.5
2022-12-07 19:26:39.500,2311.5
2022-12-07 19:26:40.500,2311.25
2022-12-07 19:26:41.500,2311.25
2022-12-07 19:26:42.500,2311.25
2022-12-07 19:26:43.500,2311.0
2022-12-07 19:26:44.500,2311.0
2022-12-07 19:26:45.500,2310.75
2022-12-07 19:26:46.500,2310.75
2022-12-07 19:26:47.500,2310.5
2022-12-07 19:26:48.500,2310.5
2022-12-07 19:26:49.500,2310.25
2022-12-07 19:26:50.500,2310.25
2022-12-07 19:26:51.500,2310.0
2022-12-07 19:26:52.500,2310.0
2022-12-07 19:26:53.500,2310.0
2022-12-07 19:26:54.500,2309.75
2022-12-07 19:26:55.500,2309.75
2022-12-07 19:26:56.500,2309.5
2022-12-07 19:26:57.500,2309.5
2022-12-07 19:26:58.500,2309.25
2022-12-07 19:26:59.500,2309.25
2022-12-07 19:27:00.500,2309.0
2022-12-07 19:27:01.500,2309.0
2022-12-07 19:27:02.500,2308.75
2022-12-07 19:27:03.500,2308.75
2022-12-07 19:27:04.500,2308.5
2022-12-07 19:27:05.500,2308.5
2022-12-07 19:27:06.500,2308.5
2022-12-07 19:27:07.500,2308.25
2022-12-07 19:27:08.500,2308.25
2022-12-07 19:27:09.500,2308.0
2022-12-07 19:27:10.500,2308.0
2022-12-07 19:27:11.500,2307.75
2022-12-07 19:27:12.500,2307.75
2022-12-07 19:27:13.500,2307.5
2022-12-07 19:27:14.500,2307.5
2022-12-07 19:27:15.500,2307.25
2022-12-07 19:27:16.500,2307.25
2022-12-07 19:27:17.500,2307.0
2022-12-07 19:27:18.500,2307.0
2022-12-07 19:27:19.500,2307.0
2022-12-07 19:27:20.500,2306.75
2022-12-07 19:27:21.500,2306.75
2022-12-07 19:27:22.500,2306.5
2022-12-07 19:27:23.500,2306.5
2022-12-07 19:27:24.500,2306.25
2022-12-07 19:27:25.500,2306.25
2022-12-07 19:27:26.500,2306.0
2022-12-07 19:27:27.500,2306.0
2022-12-07 19:27:28.500,2305.75
2022-12-07 19:27:29.500,2305.75
2022-12-07 19:27:30.500,2305.5
2022-12-07 19:27:31.500,2305.5
2022-12-07 19:27:32.500,2305.5
2022-12-07 19:27:33.500,2305.25
2022-12-07 19:27:34.500,2305.25
2022-12-07 19:27:35.500,2305.0
2022-12-07 19:27:36.500,2305.0
2022-12-07 19:27:37.500,2304.75
2022-12-07 19:27:38.500,2304.75
2022-12-07 19:27:39.500,2304.5
2022-12-07 19:27:40.500,2304.5
2022-12-07 19:27:41.500,2304.25
2022-12-07 19:27:42.500,2304.25
2022-12-07 19:27:43.500,2304.0
2022-12-07 19:27:44.500,2304.0
2022-12-07 19:27:45.500,2304.0
2022-12-07 19:27:46.500,2303.75
2022-12-07 19:27:47.500,2303.75
2022-12-07 19:27:48.500,2303.5
2022-12-07 19:27:49.500,2303.5
2022-12-07 19:27:50.500,2303.25
2022-12-07 19:27:51.500,2303.25
2022-12-07 19:27:52.500,2303.0
2022-12-07 19:27:53.500,2303.0
2022-12-07 19:27:54.500,2302.75
2022-12-07 19:27:55.500,2302.75
2022-12-07 19:27:56.500,2302.5
2022-12-07 19:27:57.500,2302.5
2022-12-07 19:27:58.500,2302.5
2022-12-07 19:27:59.500,2302.25
2022-12-07 19:28:00.500,2302.25
2022-12-07 19:28:01.500,2302.0
2022-12-07 19:28:02.500,2302.0
2022-12-07 19:28:03.500,2301.75
2022-12-07 19:28:04.500,2301.75
2022-12-07 19:28:05.500,2301.5
2022-12-07 19:28:06.500,2301.5
2022-12-07 19:28:07.500,2301.25
2022-12-07 19:28:08.500,2301.25
2022-12-07 19:28:09.500,2301.0
2022-12-07 19:28:10.500,2301.0
2022-12-07 19:28:11.500,2301.0
2022-12-07 19:28:12.500,2300.75
2022-12-07 19:28:13.500,2300.75
2022-12-07 19:28:14.500,2300.5
2022-12-07 19:28:15.500,2300.5
2022-12-07 19:28:16.500,2300.25
2022-12-07 19:28:17.500,2300.25
2022-12-07 19:28:18.500,2300.0
2022-12-07 19:28:19.500,2300.0
2022-12-07 19:28:20.500,2299.75
2022-12-07 19:28:21.500,2299.75
2022-12-07 19:28:22.500,2299.5
2022-12-07 19:28:23.500,2299.5
2022-12-07 19:28:24.500,2299.5
2022-12-07 19:28:25.500,2299.25
2022-12-07 19:28:26.500,2299.25
2022-12-07 19:28:27.500,2299.0
2022-12-07 19:28:28.500,2299.0
2022-12-07 19:28:29.500,2298.75
2022-12-07 19:28:30.500,2298.75
2022-12-07 19:28:31.500,2298.5
2022-12-07 19:28:32.500,2298.5
2022-12-07 19:28:33.500,2298.25
2022-12-07 19:28:34.500,2298.25
2022-12-07 19:28:35.500,2298.0
2022-12-07 19:28:36.500,2298.0
2022-12-07 19:28:37.500,2297.75
2022-12-07 19:28:38.500,2297.75
2022-12-07 19:28:39.500,2297.75
2022-12-07 19:28:40.500,2297.5
2022-12-07 19:28:41.500,2297.5
2022-12-07 19:28:42.500,2297.25
2022-12-07 19:28:43.500,2297.25
2022-12-07 19:28:44.500,2297.0
2022-12-07 19:28:45.500,2297.0
2022-12-07 19:28:46.500,2296.75
2022-12-07 19:28:47.500,2296.75
2022-12-07 19:28:48.500,2296.5
2022-12-07 19:28:49.500,2296.5
2022-12-07 19:28:50.500,2296.25
2022-12-07 19:28:51.500,2296.25
2022-12-07 19:28:52.500,2296.25
2022-12-07 19:28:53.500,2296.0
2022-12-07 19:28:54.500,2296.0
2022-12-07 19:28:55.500,2295.75
2022-12-07 19:28:56.500,2295.75
2022-12-07 19:28:57.500,2295.5
2022-12-07 19:28:58.500,2295.5
2022-12-07 19:28:59.500,2295.25
2022-12-07 19:29:00.500,2295.25
2022-12-07 19:29:01.500,2295.0
2022-12-07 19:29:02.500,2295.0
2022-12-07 19:29:03.500,2294.75
2022-12-07 19:29:04.500,2294.75
2022-12-07 19:29:05.500,2294.5
2022-12-07 19:29:06.500,2294.5
2022-12-07 19:29:07.500,2294.5
2022-12-07 19:29:08.500,2294.25
2022-12-07 19:29:09.500,2294.25
2022-12-07 19:29:10.500,2294.0
2022-12-07 19:29:11.500,2294.0
2022-12-07 19:29:12.500,2293.75
2022-12-07 19:29:13.500,2293.75
2022-12-07 19:29:14.500,2293.5
2022-12-07 19:29:15.500,2293.5
2022-12-07 19:29:16.500,2293.25
2022-12-07 19:29:17.500,2293.25
2022-12-07 19:29:18.500,2293.0
2022-12-07 19:29:19.500,2293.0
2022-12-07 19:29:20.500,2292.75
2022-12-07 19:29:21.500,2292.75
2022-12-07 19:29:22.500,2292.75
2022-12-07 19:29:23.500,2292.5
2022-12-07 19:29:24.500,2292.5
2022-12-07 19:29:25.500,2292.25
2022-12-07 19:29:26.500,2292.25
2022-12-07 19:29:27.500,2292.0
2022-12-07 19:29:28.500,2292.0
2022-12-07 19:29:29.500,2291.75
2022-12-07 19:29:30.500,2291.75
2022-12-07 19:29:31.500,2291.5
2022-12-07 19:29:32.500,2291.5
2022-12-07 19:29:33.500,2291.25
2022-12-07 19:29:34.500,2291.25
2022-12-07 19:29:35.500,2291.0
2022-12-07 19:29:36.500,2291.0
2022-12-07 19:29:37.500,2291.0
2022-12-07 19:29:38.500,2290.75
2022-12-07 19:29:39.500,2290.75
2022-12-07 19:29:40.500,2290.5
2022-12-07 19:29:41.500,2290.5
2022-12-07 19:29:42.500,2290.25
2022-12-07 19:29:43.500,2290.25
2022-12-07 19:29:44.500,2290.0
2022-12-07 19:29:45.500,2290.0
2022-12-07 19:29:46.500,2289.75
2022-12-07 19:29:47.500,2289.75
2022-12-07 19:29:48.500,2289.5
2022-12-07 19:29:49.500,2289.5
2022-12-07 19:29:50.500,2289.25
2022-12-07 19:29:51.500,2289.25
2022-12-07 19:29:52.500,2289.0
2022-12-07 19:29:53.500,2289.0
2022-12-07 19:29:54.500,2289.0
2022-12-07 19:29:55.500,2288.75
2022-12-07 19:29:56.500,2288.75
2022-12-07 19:29:57.500,2288.5
2022-12-07 19:29:58.500,2288.5
2022-12-07 19:29:59.500,2288.25
2022-12-07 19:30:00.500,2288.25
2022-12-07 19:30:01.500,2288.0
2022-12-07 19:30:02.500,2288.0
2022-12-07 19:30:03.500,2287.75
2022-12-07 19:30:04.500,2287.75
2022-12-07 19:30:05.500,2287.5
2022-12-07 19:30:06.500,2287.5
2022-12-07 19:30:07.500,2287.25
2022-12-07 19:30:08.500,2287.25
2022-12-07 19:30:09.500,2287.0
2022-12-07 19:30:10.500,2287.0
2022-12-07 19:30:11.500,2287.0
2022-12-07 19:30:12.500,2286.75
2022-12-07 19:30:13.500,2286.75
2022-12-07 19:30:14.500,2286.5
2022-12-07 19:30:15.500,2286.5
2022-12-07 19:30:16.500,2286.25
2022-12-07 19:30:17.500,2286.25
2022-12-07 19:30:18.500,2286.0
2022-12-07 19:30:19.500,2286.0
2022-12-07 19:30:20.500,2285.75
2022-12-07 19:30:21.500,2285.75
2022-12-07 19:30:22.500,2285.5
2022-12-07 19:30:23.500,2285.5
2022-12-07 19:30:24.500,2285.25
2022-12-07 19:30:25.500,2285.25
2022-12-07 19:30:26.500,2285.25
2022-12-07 19:30:27.500,2285.0
2022-12-07 19:30:28.500,2285.0
2022-12-07 19:30:29.500,2284.75
2022-12-07 19:30:30.500,2284.75
2022-12-07 19:30:31.500,2284.5
2022-12-07 19:30:32.500,2284.5
2022-12-07 19:30:33.500,2284.25
2022-12-07 19:30:34.500,2284.25
2022-12-07 19:30:35.500,2284.0
2022-12-07 19:30:36.500,2284.0
2022-12-07 19:30:37.500,2283.75
2022-12-07 19:30:38.500,2283.75
2022-12-07 19:30:39.500,2283.5
2022-12-07 19:30:40.500,2283.5
2022-12-07 19:30:41.500,2283.25
2022-12-07 19:30:42.500,2283.25
2022-12-07 19:30:43.500,2283.25
2022-12-07 19:30:44.500,2283.0
2022-12-07 19:30:45.500,2283.0
2022-12-07 19:30:46.500,2282.75
2022-12-07 19:30:47.500,2282.75
2022-12-07 19:30:48.500,2282.5
2022-12-07 19:30:49.500,2282.5
2022-12-07 19:30:50.500,2282.25
2022-12-07 19:30:51.500,2282.25
2022-12-07 19:30:52.500,2282.0
2022-12-07 19:30:53.500,2282.0
2022-12-07 19:30:54.500,2281.75
2022-12-07 19:30:55.500,2281.75
2022-12-07 19:30:56.500,2281.5
2022-12-07 19:30:57.500,2281.5
2022-12-07 19:30:58.500,2281.25
2022-12-07 19:30:59.500,2281.25
2022-12-07 19:31:00.500,2281.0
2022-12-07 19:31:01.500,2281.0
2022-12-07 19:31:02.500,2281.0
2022-12-07 19:31:03.500,2280.75
2022-12-07 19:31:04.500,2280.75
2022-12-07 19:31:05.500,2280.5
2022-12-07 19:31:06.500,2280.5
2022-12-07 19:31:07.500,2280.25
2022-12-07 19:31:08.500,2280.25
2022-12-07 19:31:09.500,2280.0
2022-12-07 19:31:10.500,2280.0
2022-12-07 19:31:11.500,2279.75
2022-12-07 19:31:12.500,2279.75
2022-12-07 19:31:13.500,2279.5
2022-12-07 19:31:14.500,2279.5
2022-12-07 19:31:15.500,2279.25
2022-12-07 19:31:16.500,2279.25
2022-12-07 19:31:17.500,2279.0
2022-12-07 19:31:18.500,2279.0
2022-12-07 19:31:19.500,2279.0
2022-12-07 19:31:20.500,2278.75
2022-12-07 19:31:21.500,2278.75
2022-12-07 19:31:22.500,2278.5
2022-12-07 19:31:23.500,2278.5
2022-12-07 19:31:24.500,2278.25
2022-12-07 19:31:25.500,2278.25
2022-12-07 19:31:26.500,2278.0
2022-12-07 19:31:27.500,2278.0
2022-12-07 19:31:28.500,2277.75
2022-12-07 19:31:29.500,2277.75
2022-12-07 19:31:30.500,2277.5
2022-12-07 19:31:31.500,2277.5
2022-12-07 19:31:32.500,2277.25
2022-12-07 19:31:33.500,2277.25
2022-12-07 19:31:34.500,2277.0
2022-12-07 19:31:35.500,2277.0
2022-12-07 19:31:36.500,2276.75
2022-12-07 19:31:37.500,2276.75
2022-12-07 19:31:38.500,2276.5
2022-12-07 19:31:39.500,2276.5
2022-12-07 19:31:40.500,2276.5
2022-12-07 19:31:41.500,2276.25
2022-12-07 19:31:42.500,2276.25
2022-12-07 19:31:43.500,2276.0
2022-12-07 19:31:44.500,2276.0
2022-12-07 19:31:45.500,2275.75
2022-12-07 19:31:46.500,2275.75
2022-12-07 19:31:47.500,2275.5
2022-12-07 19:31:48.500,2275.5
2022-12-07 19:31:49.500,2275.25
2022-12-07 19:31:50.500,2275.25
2022-12-07 19:31:51.500,2275.0
2022-12-07 19:31:52.500,2275.0
2022-12-07 19:31:53.500,2274.75
2022-12-07 19:31:54.500,2274.75
2022-12-07 19:31:55.500,2274.5
2022-12-07 19:31:56.500,2274.5
2022-12-07 19:31:57.500,2274.25
2022-12-07 19:31:58.500,2274.25
2022-12-07 19:31:59.500,2274.25
2022-12-07 19:32:00.500,2274.0
2022-12-07 19:32:01.500,2274.0
2022-12-07 19:32:02.500,2273.75
2022-12-07 19:32:03.500,2273.75
2022-12-07 19:32:04.500,2273.5
2022-12-07 19:32:05.500,2273.5
2022-12-07 19:32:06.500,2273.25
2022-12-07 19:32:07.500,2273.25
2022-12-07 19:32:08.500,2273.0
2022-12-07 19:32:09.500,2273.0
2022-12-07 19:32:10.500,2272.75
2022-12-07 19:32:11.500,2272.75
2022-12-07 19:32:12.500,2272.5
2022-12-07 19:32:13.500,2272.5
2022-12-07 19:32:14.500,2272.25
2022-12-07 19:32:15.500,2272.25
2022-12-07 19:32:16.500,2272.0
2022-12-07 19:32:17.500,2272.0
2022-12-07 19:32:18.500,2271.75
2022-12-07 19:32:19.500,2271.75
2022-12-07 19:32:20.500,2271.75
2022-12-07 19:32:21.500,2271.5
2022-12-07 19:32:22.500,2271.5
2022-12-07 19:32:23.500,2271.25
2022-12-07 19:32:24.500,2271.25
2022-12-07 19:32:25.500,2271.0
2022-12-07 19:32:26.500,2271.0
2022-12-07 19:32:27.500,2270.75
2022-12-07 19:32:28.500,2270.75
2022-12-07 19:32:29.500,2270.5
2022-12-07 19:32:30.500,2270.5
2022-12-07 19:32:31.500,2270.25
2022-12-07 19:32:32.500,2270.25
2022-12-07 19:32:33.500,2270.0
2022-12-07 19:32:34.500,2270.0
2022-12-07 19:32:35.500,2269.75
2022-12-07 19:32:36.500,2269.75
2022-12-07 19:32:37.500,2269.5
2022-12-07 19:32:38.500,2269.5
2022-12-07 19:32:39.500,2269.25
2022-12-07 19:32:40.500,2269.25
2022-12-07 19:32:41.500,2269.25
2022-12-07 19:32:42.500,2269.0
2022-12-07 19:32:43.500,2269.0
2022-12-07 19:32:44.500,2268.75
2022-12-07 19:32:45.500,2268.75
2022-12-07 19:32:46.500,2268.5
2022-12-07 19:32:47.500,2268.5
2022-12-07 19:32:48.500,2268.25
2022-12-07 19:32:49.500,2268.25
2022-12-07 19:32:50.500,2268.0
2022-12-07 19:32:51.500,2268.0
2022-12-07 19:32:52.500,2267.75
2022-12-07 19:32:53.500,2267.75
2022-12-07 19:32:54.500,2267.5
2022-12-07 19:32:55.500,2267.5
2022-12-07 19:32:56.500,2267.25
2022-12-07 19:32:57.500,2267.25
2022-12-07 19:32:58.500,2267.0
2022-12-07 19:32:59.500,2267.0
2022-12-07 19:33:00.500,2266.75
2022-12-07 19:33:01.500,2266.75
2022-12-07 19:33:02.500,2266.5
2022-12-07 19:33:03.500,2266.5
2022-12-07 19:33:04.500,2266.5
2022-12-07 19:33:05.500,2266.25
2022-12-07 19:33:06.500,2266.25
2022-12-07 19:33:07.500,2266.0
2022-12-07 19:33:08.500,2266.0
2022-12-07 19:33:09.500,2265.75
2022-12-07 19:33:10.500,2265.75
2022-12-07 19:33:11.500,2265.5
2022-12-07 19:33:12.500,2265.5
2022-12-07 19:33:13.500,2265.25
2022-12-07 19:33:14.500,2265.25
2022-12-07 19:33:15.500,2265.0
2022-12-07 19:33:16.500,2265.0
2022-12-07 19:33:17.500,2264.75
2022-12-07 19:33:18.500,2264.75
2022-12-07 19:33:19.500,2264.5
2022-12-07 19:33:20.500,2264.5
2022-12-07 19:33:21.500,2264.25
2022-12-07 19:33:22.500,2264.25
2022-12-07 19:33:23.500,2264.0
2022-12-07 19:33:24.500,2264.0
2022-12-07 19:33:25.500,2263.75
2022-12-07 19:33:26.500,2263.75
2022-12-07 19:33:27.500,2263.5
2022-12-07 19:33:28.500,2263.5
2022-12-07 19:33:29.500,2263.5
2022-12-07 19:33:30.500,2263.25
2022-12-07 19:33:31.500,2263.25
2022-12-07 19:33:32.500,2263.0
2022-12-07 19:33:33.500,2263.0
2022-12-07 19:33:34.500,2262.75
2022-12-07 19:33:35.500,2262.75
2022-12-07 19:33:36.500,2262.5
2022-12-07 19:33:37.500,2262.5
2022-12-07 19:33:38.500,2262.25
2022-12-07 19:33:39.500,2262.25
2022-12-07 19:33:40.500,2262.0
2022-12-07 19:33:41.500,2262.0
2022-12-07 19:33:42.500,2261.75
2022-12-07 19:33:43.500,2261.75
2022-12-07 19:33:44.500,2261.5
2022-12-07 19:33:45.500,2261.5
2022-12-07 19:33:46.500,2261.25
2022-12-07 19:33:47.500,2261.25
2022-12-07 19:33:48.500,2261.0
2022-12-07 19:33:49.500,2261.0
2022-12-07 19:33:50.500,2260.75
2022-12-07 19:33:51.500,2260.75
2022-12-07 19:33:52.500,2260.5
2022-12-07 19:33:53.500,2260.5
2022-12-07 19:33:54.500,2260.25
2022-12-07 19:33:55.500,2260.25
2022-12-07 19:33:56.500,2260.0
2022-12-07 19:33:57.500,2260.0
2022-12-07 19:33:58.500,2260.0
2022-12-07 19:33:59.500,2259.75
2022-12-07 19:34:00.500,2259.75
2022-12-07 19:34:01.500,2259.5
2022-12-07 19:34:02.500,2259.5
2022-12-07 19:34:03.500,2259.25
2022-12-07 19:34:04.500,2259.25
2022-12-07 19:34:05.500,2259.0
2022-12-07 19:34:06.500,2259.0
2022-12-07 19:34:07.500,2258.75
2022-12-07 19:34:08.500,2258.75
2022-12-07 19:34:09.500,2258.5
2022-12-07 19:34:10.500,2258.5
2022-12-07 19:34:11.500,2258.25
2022-12-07 19:34:12.500,2258.25
2022-12-07 19:34:13.500,2258.0
2022-12-07 19:34:14.500,2258.0
2022-12-07 19:34:15.500,2257.75
2022-12-07 19:34:16.500,2257.75
2022-12-07 19:34:17.500,2257.5
2022-12-07 19:34:18.500,2257.5
2022-12-07 19:34:19.500,2257.25
2022-12-07 19:34:20.500,2257.25
2022-12-07 19:34:21.500,2257.0
2022-12-07 19:34:22.500,2257.0
2022-12-07 19:34:23.500,2256.75
2022-12-07 19:34:24.500,2256.75
2022-12-07 19:34:25.500,2256.5
2022-12-07 19:34:26.500,2256.5
2022-12-07 19:34:27.500,2256.5
2022-12-07 19:34:28.500,2256.25
2022-12-07 19:34:29.500,2256.25
2022-12-07 19:34:30.500,2256.0
2022-12-07 19:34:31.500,2256.0
2022-12-07 19:34:32.500,2255.75
2022-12-07 19:34:33.500,2255.75
2022-12-07 19:34:34.500,2255.5
2022-12-07 19:34:35.500,2255.5
2022-12-07 19:34:36.500,2255.25
2022-12-07 19:34:37.500,2255.25
2022-12-07 19:34:38.500,2255.0
2022-12-07 19:34:39.500,2255.0
2022-12-07 19:34:40.500,2254.75
2022-12-07 19:34:41.500,2254.75
2022-12-07 19:34:42.500,2254.5
2022-12-07 19:34:43.500,2254.5
2022-12-07 19:34:44.500,2254.25
2022-12-07 19:34:45.500,2254.25
2022-12-07 19:34:46.500,2254.0
2022-12-07 19:34:47.500,2254.0
2022-12-07 19:34:48.500,2253.75
2022-12-07 19:34:49.500,2253.75
2022-12-07 19:34:50.500,2253.5
2022-12-07 19:34:51.500,2253.5
2022-12-07 19:34:52.500,2253.25
2022-12-07 19:34:53.500,2253.25
2022-12-07 19:34:54.500,2253.0
2022-12-07 19:34:55.500,2253.0
2022-12-07 19:34:56.500,2252.75
2022-12-07 19:34:57.500,2252.75
2022-12-07 19:34:58.500,2252.75
2022-12-07 19:34:59.500,2252.5
2022-12-07 19:35:00.500,2252.5
2022-12-07 19:35:01.500,2252.25
2022-12-07 19:35:02.500,2252.25
2022-12-07 19:35:03.500,2252.0
2022-12-07 19:35:04.500,2252.0
2022-12-07 19:35:05.500,2251.75
2022-12-07 19:35:06.500,2251.75
2022-12-07 19:35:07.500,2251.5
2022-12-07 19:35:08.500,2251.5
2022-12-07 19:35:09.500,2251.25
2022-12-07 19:35:10.500,2251.25
2022-12-07 19:35:11.500,2251.0
2022-12-07 19:35:12.500,2251.0
2022-12-07 19:35:13.500,2250.75
2022-12-07 19:35:14.500,2250.75
2022-12-07 19:35:15.500,2250.5
2022-12-07 19:35:16.500,2250.5
2022-12-07 19:35:17.500,2250.25
2022-12-07 19:35:18.500,2250.25
2022-12-07 19:35:19.500,2250.0
2022-12-07 19:35:20.500,2250.0
2022-12-07 19:35:21.500,2249.75
2022-12-07 19:35:22.500,2249.75
2022-12-07 19:35:23.500,2249.5
2022-12-07 19:35:24.500,2249.5
2022-12-07 19:35:25.500,2249.25
2022-12-07 19:35:26.500,2249.25
2022-12-07 19:35:27.500,2249.0
2022-12-07 19:35:28.500,2249.0
2022-12-07 19:35:29.500,2248.75
2022-12-07 19:35:30.500,2248.75
2022-12-07 19:35:31.500,2248.5
2022-12-07 19:35:32.500,2248.5
2022-12-07 19:35:33.500,2248.5
2022-12-07 19:35:34.500,2248.25
2022-12-07 19:35:35.500,2248.25
2022-12-07 19:35:36.500,2248.0
2022-12-07 19:35:37.500,2248.0
2022-12-07 19:35:38.500,2247.75
2022-12-07 19:35:39.500,2247.75
2022-12-07 19:35:40.500,2247.5
2022-12-07 19:35:41.500,2247.5
2022-12-07 19:35:42.500,2247.25
2022-12-07 19:35:43.500,2247.25
2022-12-07 19:35:44.500,2247.0
2022-12-07 19:35:45.500,2247.0
2022-12-07 19:35:46.500,2246.75
2022-12-07 19:35:47.500,2246.75
2022-12-07 19:35:48.500,2246.5
2022-12-07 19:35:49.500,2246.5
2022-12-07 19:35:50.500,2246.25
2022-12-07 19:35:51.500,2246.25
2022-12-07 19:35:52.500,2246.0
2022-12-07 19:35:53.500,2246.0
2022-12-07 19:35:54.500,2245.75
2022-12-07 19:35:55.500,2245.75
2022-12-07 19:35:56.500,2245.5
2022-12-07 19:35:57.500,2245.5
2022-12-07 19:35:58.500,2245.25
2022-12-07 19:35:59.500,2245.25
2022-12-07 19:36:00.500,2245.0
2022-12-07 19:36:01.500,2245.0
2022-12-07 19:36:02.500,2244.75
2022-12-07 19:36:03.500,2244.75
2022-12-07 19:36:04.500,2244.5
2022-12-07 19:36:05.500,2244.5
2022-12-07 19:36:06.500,2244.25
2022-12-07 19:36:07.500,2244.25
2022-12-07 19:36:08.500,2244.0
2022-12-07 19:36:09.500,2244.0
2022-12-07 19:36:10.500,2243.75
2022-12-07 19:36:11.500,2243.75
2022-12-07 19:36:12.500,2243.5
2022-12-07 19:36:13.500,2243.5
2022-12-07 19:36:14.500,2243.25
2022-12-07 19:36:15.500,2243.25
2022-12-07 19:36:16.500,2243.25
2022-12-07 19:36:17.500,2243.0
2022-12-07 19:36:18.500,2243.0
2022-12-07 19:36:19.500,2242.75
2022-12-07 19:36:20.500,2242.75
2022-12-07 19:36:21.500,2242.5
2022-12-07 19:36:22.500,2242.5
2022-12-07 19:36:23.500,2242.25
2022-12-07 19:36:24.500,2242.25
2022-12-07 19:36:25.500,2242.0
2022-12-07 19:36:26.500,2242.0
2022-12-07 19:36:27.500,2241.75
2022-12-07 19:36:28.500,2241.75
2022-12-07 19:36:29.500,2241.5
2022-12-07 19:36:30.500,2241.5
2022-12-07 19:36:31.500,2241.25
2022-12-07 19:36:32.500,2241.25
2022-12-07 19:36:33.500,2241.0
2022-12-07 19:36:34.500,2241.0
2022-12-07 19:36:35.500,2240.75
2022-12-07 19:36:36.500,2240.75
2022-12-07 19:36:37.500,2240.5
2022-12-07 19:36:38.500,2240.5
2022-12-07 19:36:39.500,2240.25
2022-12-07 19:36:40.500,2240.25
2022-12-07 19:36:41.500,2240.0
2022-12-07 19:36:42.500,2240.0
2022-12-07 19:36:43.500,2239.75
2022-12-07 19:36:44.500,2239.75
2022-12-07 19:36:45.500,2239.5
2022-12-07 19:36:46.500,2239.5
2022-12-07 19:36:47.500,2239.25
2022-12-07 19:36:48.500,2239.25
2022-12-07 19:36:49.500,2239.0
2022-12-07 19:36:50.500,2239.0
2022-12-07 19:36:51.500,2238.75
2022-12-07 19:36:52.500,2238.75
2022-12-07 19:36:53.500,2238.5
2022-12-07 19:36:54.500,2238.5
2022-12-07 19:36:55.500,2238.25
2022-12-07 19:36:56.500,2238.25
2022-12-07 19:36:57.500,2238.0
2022-12-07 19:36:58.500,2238.0
2022-12-07 19:36:59.500,2237.75
2022-12-07 19:37:00.500,2237.75
2022-12-07 19:37:01.500,2237.5
2022-12-07 19:37:02.500,2237.5
2022-12-07 19:37:03.500,2237.25
2022-12-07 19:37:04.500,2237.25
2022-12-07 19:37:05.500,2237.0
2022-12-07 19:37:06.500,2237.0
2022-12-07 19:37:07.500,2237.0
2022-12-07 19:37:08.500,2236.75
2022-12-07 19:37:09.500,2236.5
2022-12-07 19:37:10.500,2236.5
2022-12-07 19:37:11.500,2236.5
2022-12-07 19:37:12.500,2236.25
2022-12-07 19:37:13.500,2236.25
2022-12-07 19:37:14.500,2236.0
2022-12-07 19:37:15.500,2236.0
2022-12-07 19:37:16.500,2235.75
2022-12-07 19:37:17.500,2235.75
2022-12-07 19:37:18.500,2235.5
2022-12-07 19:37:19.500,2235.5
2022-12-07 19:37:20.500,2235.25
2022-12-07 19:37:21.500,2235.25
2022-12-07 19:37:22.500,2235.0
2022-12-07 19:37:23.500,2235.0
2022-12-07 19:37:24.500,2234.75
2022-12-07 19:37:25.500,2234.75
2022-12-07 19:37:26.500,2234.5
2022-12-07 19:37:27.500,2234.5
2022-12-07 19:37:28.500,2234.25
2022-12-07 19:37:29.500,2234.25
2022-12-07 19:37:30.500,2234.0
2022-12-07 19:37:31.500,2234.0
2022-12-07 19:37:32.500,2233.75
2022-12-07 19:37:33.500,2233.75
2022-12-07 19:37:34.500,2233.5
2022-12-07 19:37:35.500,2233.5
2022-12-07 19:37:36.500,2233.25
2022-12-07 19:37:37.500,2233.25
2022-12-07 19:37:38.500,2233.0
2022-12-07 19:37:39.500,2233.0
2022-12-07 19:37:40.500,2232.75
2022-12-07 19:37:41.500,2232.75
2022-12-07 19:37:42.500,2232.5
2022-12-07 19:37:43.500,2232.5
2022-12-07 19:37:44.500,2232.25
2022-12-07 19:37:45.500,2232.25
2022-12-07 19:37:46.500,2232.0
2022-12-07 19:37:47.500,2232.0
2022-12-07 19:37:48.500,2232.0
2022-12-07 19:37:49.500,2231.75
2022-12-07 19:37:50.500,2231.75
2022-12-07 19:37:51.500,2231.5
2022-12-07 19:37:52.500,2231.5
2022-12-07 19:37:53.500,2231.25
2022-12-07 19:37:54.500,2231.25
2022-12-07 19:37:55.500,2231.0
2022-12-07 19:37:56.500,2231.0
2022-12-07 19:37:57.500,2230.75
2022-12-07 19:37:58.500,2230.75
2022-12-07 19:37:59.500,2230.75
2022-12-07 19:38:00.500,2230.5
2022-12-07 19:38:01.500,2230.5
2022-12-07 19:38:02.500,2230.25
2022-12-07 19:38:03.500,2230.25
2022-12-07 19:38:04.500,2230.0
2022-12-07 19:38:05.500,2230.0
2022-12-07 19:38:06.500,2229.75
2022-12-07 19:38:07.500,2229.75
2022-12-07 19:38:08.500,2229.75
2022-12-07 19:38:09.500,2229.5
2022-12-07 19:38:10.500,2229.5
2022-12-07 19:38:11.500,2229.25
2022-12-07 19:38:12.500,2229.25
2022-12-07 19:38:13.500,2229.0
2022-12-07 19:38:14.500,2229.0
2022-12-07 19:38:15.500,2228.75
2022-12-07 19:38:16.500,2228.75
2022-12-07 19:38:17.500,2228.5
2022-12-07 19:38:18.500,2228.5
2022-12-07 19:38:19.500,2228.5
2022-12-07 19:38:20.500,2228.25
2022-12-07 19:38:21.500,2228.25
2022-12-07 19:38:22.500,2228.0
2022-12-07 19:38:23.500,2228.0
2022-12-07 19:38:24.500,2227.75
2022-12-07 19:38:25.500,2227.75
2022-12-07 19:38:26.500,2227.5
2022-12-07 19:38:27.500,2227.5
2022-12-07 19:38:28.500,2227.5
2022-12-07 19:38:29.500,2227.25
2022-12-07 19:38:30.500,2227.25
2022-12-07 19:38:31.500,2227.0
2022-12-07 19:38:32.500,2227.0
2022-12-07 19:38:33.500,2226.75
2022-12-07 19:38:34.500,2226.75
2022-12-07 19:38:35.500,2226.5
2022-12-07 19:38:36.500,2226.5
2022-12-07 19:38:37.500,2226.5
2022-12-07 19:38:38.500,2226.25
2022-12-07 19:38:39.500,2226.25
2022-12-07 19:38:40.500,2226.0
2022-12-07 19:38:41.500,2226.0
2022-12-07 19:38:42.500,2225.75
2022-12-07 19:38:43.500,2225.75
2022-12-07 19:38:44.500,2225.5
2022-12-07 19:38:45.500,2225.5
2022-12-07 19:38:46.500,2225.25
2022-12-07 19:38:47.500,2225.25
2022-12-07 19:38:48.500,2225.25
2022-12-07 19:38:49.500,2225.0
2022-12-07 19:38:50.500,2225.0
2022-12-07 19:38:51.500,2224.75
2022-12-07 19:38:52.500,2224.75
2022-12-07 19:38:53.500,2224.5
2022-12-07 19:38:54.500,2224.5
2022-12-07 19:38:55.500,2224.25
2022-12-07 19:38:56.500,2224.25
2022-12-07 19:38:57.500,2224.25
2022-12-07 19:38:58.500,2224.0
2022-12-07 19:38:59.500,2224.0
2022-12-07 19:39:00.500,2223.75
2022-12-07 19:39:01.500,2223.75
2022-12-07 19:39:02.500,2223.5
2022-12-07 19:39:03.500,2223.5
2022-12-07 19:39:04.500,2223.25
2022-12-07 19:39:05.500,2223.25
2022-12-07 19:39:06.500,2223.0
2022-12-07 19:39:07.500,2223.0
2022-12-07 19:39:08.500,2223.0
2022-12-07 19:39:09.500,2222.75
2022-12-07 19:39:10.500,2222.75
2022-12-07 19:39:11.500,2222.5
2022-12-07 19:39:12.500,2222.5
2022-12-07 19:39:13.500,2222.25
2022-12-07 19:39:14.500,2222.25
2022-12-07 19:39:15.500,2222.0
2022-12-07 19:39:16.500,2222.0
2022-12-07 19:39:17.500,2221.75
2022-12-07 19:39:18.500,2221.75
2022-12-07 19:39:19.500,2221.75
2022-12-07 19:39:20.500,2221.5
2022-12-07 19:39:21.500,2221.5
2022-12-07 19:39:22.500,2221.25
2022-12-07 19:39:23.500,2221.25
2022-12-07 19:39:24.500,2221.0
2022-12-07 19:39:25.500,2221.0
2022-12-07 19:39:26.500,2220.75
2022-12-07 19:39:27.500,2220.75
2022-12-07 19:39:28.500,2220.75
2022-12-07 19:39:29.500,2220.5
2022-12-07 19:39:30.500,2220.5
2022-12-07 19:39:31.500,2220.25
2022-12-07 19:39:32.500,2220.25
2022-12-07 19:39:33.500,2220.0
2022-12-07 19:39:34.500,2220.0
2022-12-07 19:39:35.500,2219.75
2022-12-07 19:39:36.500,2219.75
2022-12-07 19:39:37.500,2219.5
2022-12-07 19:39:38.500,2219.5
2022-12-07 19:39:39.500,2219.5
2022-12-07 19:39:40.500,2219.25
2022-12-07 19:39:41.500,2219.25
2022-12-07 19:39:42.500,2219.0
2022-12-07 19:39:43.500,2219.0
2022-12-07 19:39:44.500,2218.75
2022-12-07 19:39:45.500,2218.75
2022-12-07 19:39:46.500,2218.5
2022-12-07 19:39:47.500,2218.5
2022-12-07 19:39:48.500,2218.25
2022-12-07 19:39:49.500,2218.25
2022-12-07 19:39:50.500,2218.25
2022-12-07 19:39:51.500,2218.0
2022-12-07 19:39:52.500,2218.0
2022-12-07 19:39:53.500,2217.75
2022-12-07 19:39:54.500,2217.75
2022-12-07 19:39:55.500,2217.5
2022-12-07 19:39:56.500,2217.5
2022-12-07 19:39:57.500,2217.25
2022-12-07 19:39:58.500,2217.25
2022-12-07 19:39:59.500,2217.0
2022-12-07 19:40:00.500,2217.0
2022-12-07 19:40:01.500,2217.0
2022-12-07 19:40:02.500,2216.75
2022-12-07 19:40:03.500,2216.75
2022-12-07 19:40:04.500,2216.5
2022-12-07 19:40:05.500,2216.5
2022-12-07 19:40:06.500,2216.25
2022-12-07 19:40:07.500,2216.25
2022-12-07 19:40:08.500,2216.0
2022-12-07 19:40:09.500,2216.0
2022-12-07 19:40:10.500,2215.75
2022-12-07 19:40:11.500,2215.75
2022-12-07 19:40:12.500,2215.75
2022-12-07 19:40:13.500,2215.5
2022-12-07 19:40:14.500,2215.5
2022-12-07 19:40:15.500,2215.25
2022-12-07 19:40:16.500,2215.25
2022-12-07 19:40:17.500,2215.0
2022-12-07 19:40:18.500,2215.0
2022-12-07 19:40:19.500,2214.75
2022-12-07 19:40:20.500,2214.75
2022-12-07 19:40:21.500,2214.75
2022-12-07 19:40:22.500,2214.5
2022-12-07 19:40:23.500,2214.5
2022-12-07 19:40:24.500,2214.25
2022-12-07 19:40:25.500,2214.25
2022-12-07 19:40:26.500,2214.0
2022-12-07 19:40:27.500,2214.0
2022-12-07 19:40:28.500,2213.75
2022-12-07 19:40:29.500,2213.75
2022-12-07 19:40:30.500,2213.5
2022-12-07 19:40:31.500,2213.5
2022-12-07 19:40:32.500,2213.5
2022-12-07 19:40:33.500,2213.25
2022-12-07 19:40:34.500,2213.25
2022-12-07 19:40:35.500,2213.0
2022-12-07 19:40:36.500,2213.0
2022-12-07 19:40:37.500,2212.75
2022-12-07 19:40:38.500,2212.75
2022-12-07 19:40:39.500,2212.5
2022-12-07 19:40:40.500,2212.5
2022-12-07 19:40:41.500,2212.25
2022-12-07 19:40:42.500,2212.25
2022-12-07 19:40:43.500,2212.0
2022-12-07 19:40:44.500,2212.0
2022-12-07 19:40:45.500,2212.0
2022-12-07 19:40:46.500,2211.75
2022-12-07 19:40:47.500,2211.75
2022-12-07 19:40:48.500,2211.5
2022-12-07 19:40:49.500,2211.5
2022-12-07 19:40:50.500,2211.25
2022-12-07 19:40:51.500,2211.25
2022-12-07 19:40:52.500,2211.0
2022-12-07 19:40:53.500,2211.0
2022-12-07 19:40:54.500,2210.75
2022-12-07 19:40:55.500,2210.75
2022-12-07 19:40:56.500,2210.75
2022-12-07 19:40:57.500,2210.5
2022-12-07 19:40:58.500,2210.5
2022-12-07 19:40:59.500,2210.25
2022-12-07 19:41:00.500,2210.25
2022-12-07 19:41:01.500,2210.0
2022-12-07 19:41:02.500,2210.0
2022-12-07 19:41:03.500,2209.75
2022-12-07 19:41:04.500,2209.75
2022-12-07 19:41:05.500,2209.5
2022-12-07 19:41:06.500,2209.5
2022-12-07 19:41:07.500,2209.5
2022-12-07 19:41:08.500,2209.25
2022-12-07 19:41:09.500,2209.25
2022-12-07 19:41:10.500,2209.0
2022-12-07 19:41:11.500,2209.0
2022-12-07 19:41:12.500,2208.75
2022-12-07 19:41:13.500,2208.75
2022-12-07 19:41:14.500,2208.5
2022-12-07 19:41:15.500,2208.5
2022-12-07 19:41:16.500,2208.25
2022-12-07 19:41:17.500,2208.25
2022-12-07 19:41:18.500,2208.25
2022-12-07 19:41:19.500,2208.0
2022-12-07 19:41:20.500,2208.0
2022-12-07 19:41:21.500,2207.75
2022-12-07 19:41:22.500,2207.75
2022-12-07 19:41:23.500,2207.5
2022-12-07 19:41:24.500,2207.5
2022-12-07 19:41:25.500,2207.25
2022-12-07 19:41:26.500,2207.25
2022-12-07 19:41:27.500,2207.0
2022-12-07 19:41:28.500,2207.0
2022-12-07 19:41:29.500,2206.75
2022-12-07 19:41:30.500,2206.75
2022-12-07 19:41:31.500,2206.75
2022-12-07 19:41:32.500,2206.5
2022-12-07 19:41:33.500,2206.5
2022-12-07 19:41:34.500,2206.25
2022-12-07 19:41:35.500,2206.25
2022-12-07 19:41:36.500,2206.0
2022-12-07 19:41:37.500,2206.0
2022-12-07 19:41:38.500,2205.75
2022-12-07 19:41:39.500,2205.75
2022-12-07 19:41:40.500,2205.5
2022-12-07 19:41:41.500,2205.5
2022-12-07 19:41:42.500,2205.5
2022-12-07 19:41:43.500,2205.25
2022-12-07 19:41:44.500,2205.25
2022-12-07 19:41:45.500,2205.0
2022-12-07 19:41:46.500,2205.0
2022-12-07 19:41:47.500,2204.75
2022-12-07 19:41:48.500,2204.75
2022-12-07 19:41:49.500,2204.5
2022-12-07 19:41:50.500,2204.5
2022-12-07 19:41:51.500,2204.25
2022-12-07 19:41:52.500,2204.25
2022-12-07 19:41:53.500,2204.0
2022-12-07 19:41:54.500,2204.0
2022-12-07 19:41:55.500,2204.0
2022-12-07 19:41:56.500,2203.75
2022-12-07 19:41:57.500,2203.75
2022-12-07 19:41:58.500,2203.5
2022-12-07 19:41:59.500,2203.5
2022-12-07 19:42:00.500,2203.25
2022-12-07 19:42:01.500,2203.25
2022-12-07 19:42:02.500,2203.0
2022-12-07 19:42:03.500,2203.0
2022-12-07 19:42:04.500,2202.75
2022-12-07 19:42:05.500,2202.75
2022-12-07 19:42:06.500,2202.75
2022-12-07 19:42:07.500,2202.5
2022-12-07 19:42:08.500,2202.5
2022-12-07 19:42:09.500,2202.25
2022-12-07 19:42:10.500,2202.25
2022-12-07 19:42:11.500,2202.0
2022-12-07 19:42:12.500,2202.0
2022-12-07 19:42:13.500,2201.75
2022-12-07 19:42:14.500,2201.75
2022-12-07 19:42:15.500,2201.5
2022-12-07 19:42:16.500,2201.5
2022-12-07 19:42:17.500,2201.25
2022-12-07 19:42:18.500,2201.25
2022-12-07 19:42:19.500,2201.0
2022-12-07 19:42:20.500,2201.0
2022-12-07 19:42:21.500,2201.0
2022-12-07 19:42:22.500,2200.75
2022-12-07 19:42:23.500,2200.75
2022-12-07 19:42:24.500,2200.5
2022-12-07 19:42:25.500,2200.5
2022-12-07 19:42:26.500,2200.25
2022-12-07 19:42:27.500,2200.25
2022-12-07 19:42:28.500,2200.0
2022-12-07 19:42:29.500,2200.0
2022-12-07 19:42:30.500,2199.75
2022-12-07 19:42:31.500,2199.75
2022-12-07 19:42:32.500,2199.75
2022-12-07 19:42:33.500,2199.5
2022-12-07 19:42:34.500,2199.5
2022-12-07 19:42:35.500,2199.25
2022-12-07 19:42:36.500,2199.25
2022-12-07 19:42:37.500,2199.0
2022-12-07 19:42:38.500,2199.0
2022-12-07 19:42:39.500,2198.75
2022-12-07 19:42:40.500,2198.75
2022-12-07 19:42:41.500,2198.5
2022-12-07 19:42:42.500,2198.5
2022-12-07 19:42:43.500,2198.25
2022-12-07 19:42:44.500,2198.25
2022-12-07 19:42:45.500,2198.0
2022-12-07 19:42:46.500,2198.0
2022-12-07 19:42:47.500,2198.0
2022-12-07 19:42:48.500,2197.75
2022-12-07 19:42:49.500,2197.75
2022-12-07 19:42:50.500,2197.5
2022-12-07 19:42:51.500,2197.5
2022-12-07 19:42:52.500,2197.25
2022-12-07 19:42:53.500,2197.25
2022-12-07 19:42:54.500,2197.0
2022-12-07 19:42:55.500,2197.0
2022-12-07 19:42:56.500,2196.75
2022-12-07 19:42:57.500,2196.75
2022-12-07 19:42:58.500,2196.75
2022-12-07 19:42:59.500,2196.5
2022-12-07 19:43:00.500,2196.5
2022-12-07 19:43:01.500,2196.25
2022-12-07 19:43:02.500,2196.25
2022-12-07 19:43:03.500,2196.0
2022-12-07 19:43:04.500,2196.0
2022-12-07 19:43:05.500,2195.75
2022-12-07 19:43:06.500,2195.75
2022-12-07 19:43:07.500,2195.5
2022-12-07 19:43:08.500,2195.5
2022-12-07 19:43:09.500,2195.25
2022-12-07 19:43:10.500,2195.25
2022-12-07 19:43:11.500,2195.0
2022-12-07 19:43:12.500,2195.0
2022-12-07 19:43:13.500,2195.0
2022-12-07 19:43:14.500,2194.75
2022-12-07 19:43:15.500,2194.75
2022-12-07 19:43:16.500,2194.5
2022-12-07 19:43:17.500,2194.5
2022-12-07 19:43:18.500,2194.25
2022-12-07 19:43:19.500,2194.25
2022-12-07 19:43:20.500,2194.0
2022-12-07 19:43:21.500,2194.0
2022-12-07 19:43:22.500,2193.75
2022-12-07 19:43:23.500,2193.75
2022-12-07 19:43:24.500,2193.5
2022-12-07 19:43:25.500,2193.5
2022-12-07 19:43:26.500,2193.5
2022-12-07 19:43:27.500,2193.25
2022-12-07 19:43:28.500,2193.25
2022-12-07 19:43:29.500,2193.0
2022-12-07 19:43:30.500,2193.0
2022-12-07 19:43:31.500,2192.75
2022-12-07 19:43:32.500,2192.75
2022-12-07 19:43:33.500,2192.5
2022-12-07 19:43:34.500,2192.5
2022-12-07 19:43:35.500,2192.25
2022-12-07 19:43:36.500,2192.25
2022-12-07 19:43:37.500,2192.0
2022-12-07 19:43:38.500,2192.0
2022-12-07 19:43:39.500,2192.0
2022-12-07 19:43:40.500,2191.75
2022-12-07 19:43:41.500,2191.75
2022-12-07 19:43:42.500,2191.5
2022-12-07 19:43:43.500,2191.5
2022-12-07 19:43:44.500,2191.25
2022-12-07 19:43:45.500,2191.25
2022-12-07 19:43:46.500,2191.0
2022-12-07 19:43:47.500,2191.0
2022-12-07 19:43:48.500,2190.75
2022-12-07 19:43:49.500,2190.75
2022-12-07 19:43:50.500,2190.5
2022-12-07 19:43:51.500,2190.5
2022-12-07 19:43:52.500,2190.25
2022-12-07 19:43:53.500,2190.25
2022-12-07 19:43:54.500,2190.0
2022-12-07 19:43:55.500,2190.0
2022-12-07 19:43:56.500,2190.0
2022-12-07 19:43:57.500,2189.75
2022-12-07 19:43:58.500,2189.75
2022-12-07 19:43:59.500,2189.5
2022-12-07 19:44:00.500,2189.5
2022-12-07 19:44:01.500,2189.25
2022-12-07 19:44:02.500,2189.25
2022-12-07 19:44:03.500,2189.0
2022-12-07 19:44:04.500,2189.0
2022-12-07 19:44:05.500,2188.75
2022-12-07 19:44:06.500,2188.75
2022-12-07 19:44:07.500,2188.5
2022-12-07 19:44:08.500,2188.5
2022-12-07 19:44:09.500,2188.5
2022-12-07 19:44:10.500,2188.25
2022-12-07 19:44:11.500,2188.25
2022-12-07 19:44:12.500,2188.0
2022-12-07 19:44:13.500,2188.0
2022-12-07 19:44:14.500,2187.75
2022-12-07 19:44:15.500,2187.75
2022-12-07 19:44:16.500,2187.5
2022-12-07 19:44:17.500,2187.5
2022-12-07 19:44:18.500,2187.25
2022-12-07 19:44:19.500,2187.25
2022-12-07 19:44:20.500,2187.0
2022-12-07 19:44:21.500,2187.0
2022-12-07 19:44:22.500,2186.75
2022-12-07 19:44:23.500,2186.75
2022-12-07 19:44:24.500,2186.75
2022-12-07 19:44:25.500,2186.5
2022-12-07 19:44:26.500,2186.5
2022-12-07 19:44:27.500,2186.25
2022-12-07 19:44:28.500,2186.25
2022-12-07 19:44:29.500,2186.0
2022-12-07 19:44:30.500,2186.0
2022-12-07 19:44:31.500,2185.75
2022-12-07 19:44:32.500,2185.75
2022-12-07 19:44:33.500,2185.5
2022-12-07 19:44:34.500,2185.5
2022-12-07 19:44:35.500,2185.25
2022-12-07 19:44:36.500,2185.25
2022-12-07 19:44:37.500,2185.0
2022-12-07 19:44:38.500,2185.0
2022-12-07 19:44:39.500,2185.0
2022-12-07 19:44:40.500,2184.75
2022-12-07 19:44:41.500,2184.75
2022-12-07 19:44:42.500,2184.5
2022-12-07 19:44:43.500,2184.5
2022-12-07 19:44:44.500,2184.25
2022-12-07 19:44:45.500,2184.25
2022-12-07 19:44:46.500,2184.0
2022-12-07 19:44:47.500,2184.0
2022-12-07 19:44:48.500,2183.75
2022-12-07 19:44:49.500,2183.75
2022-12-07 19:44:50.500,2183.5
2022-12-07 19:44:51.500,2183.5
2022-12-07 19:44:52.500,2183.25
2022-12-07 19:44:53.500,2183.25
2022-12-07 19:44:54.500,2183.25
2022-12-07 19:44:55.500,2183.0
2022-12-07 19:44:56.500,2183.0
2022-12-07 19:44:57.500,2182.75
2022-12-07 19:44:58.500,2182.75
2022-12-07 19:44:59.500,2182.5
2022-12-07 19:45:00.500,2182.5
2022-12-07 19:45:01.500,2182.25
2022-12-07 19:45:02.500,2182.25
2022-12-07 19:45:03.500,2182.0
2022-12-07 19:45:04.500,2182.0
2022-12-07 19:45:05.500,2181.75
2022-12-07 19:45:06.500,2181.75
2022-12-07 19:45:07.500,2181.5
2022-12-07 19:45:08.500,2181.5
2022-12-07 19:45:09.500,2181.5
2022-12-07 19:45:10.500,2181.25
2022-12-07 19:45:11.500,2181.25
2022-12-07 19:45:12.500,2181.0
2022-12-07 19:45:13.500,2181.0
2022-12-07 19:45:14.500,2180.75
2022-12-07 19:45:15.500,2180.75
2022-12-07 19:45:16.500,2180.5
2022-12-07 19:45:17.500,2180.5
2022-12-07 19:45:18.500,2180.25
2022-12-07 19:45:19.500,2180.25
2022-12-07 19:45:20.500,2180.0
2022-12-07 19:45:21.500,2180.0
2022-12-07 19:45:22.500,2179.75
2022-12-07 19:45:23.500,2179.75
2022-12-07 19:45:24.500,2179.5
2022-12-07 19:45:25.500,2179.5
2022-12-07 19:45:26.500,2179.5
2022-12-07 19:45:27.500,2179.25
2022-12-07 19:45:28.500,2179.25
2022-12-07 19:45:29.500,2179.0
2022-12-07 19:45:30.500,2179.0
2022-12-07 19:45:31.500,2178.75
2022-12-07 19:45:32.500,2178.75
2022-12-07 19:45:33.500,2178.5
2022-12-07 19:45:34.500,2178.5
2022-12-07 19:45:35.500,2178.25
2022-12-07 19:45:36.500,2178.25
2022-12-07 19:45:37.500,2178.0
2022-12-07 19:45:38.500,2178.0
2022-12-07 19:45:39.500,2177.75
2022-12-07 19:45:40.500,2177.75
2022-12-07 19:45:41.500,2177.5
2022-12-07 19:45:42.500,2177.5
2022-12-07 19:45:43.500,2177.5
2022-12-07 19:45:44.500,2177.25
2022-12-07 19:45:45.500,2177.25
2022-12-07 19:45:46.500,2177.0
2022-12-07 19:45:47.500,2177.0
2022-12-07 19:45:48.500,2176.75
2022-12-07 19:45:49.500,2176.75
2022-12-07 19:45:50.500,2176.5
2022-12-07 19:45:51.500,2176.5
2022-12-07 19:45:52.500,2176.25
2022-12-07 19:45:53.500,2176.25
2022-12-07 19:45:54.500,2176.0
2022-12-07 19:45:55.500,2176.0
2022-12-07 19:45:56.500,2175.75
2022-12-07 19:45:57.500,2175.75
2022-12-07 19:45:58.500,2175.5
2022-12-07 19:45:59.500,2175.5
2022-12-07 19:46:00.500,2175.25
2022-12-07 19:46:01.500,2175.25
2022-12-07 19:46:02.500,2175.25
2022-12-07 19:46:03.500,2175.0
2022-12-07 19:46:04.500,2175.0
2022-12-07 19:46:05.500,2174.75
2022-12-07 19:46:06.500,2174.75
2022-12-07 19:46:07.500,2174.5
2022-12-07 19:46:08.500,2174.5
2022-12-07 19:46:09.500,2174.25
2022-12-07 19:46:10.500,2174.25
2022-12-07 19:46:11.500,2174.0
2022-12-07 19:46:12.500,2174.0
2022-12-07 19:46:13.500,2173.75
2022-12-07 19:46:14.500,2173.75
2022-12-07 19:46:15.500,2173.5
2022-12-07 19:46:16.500,2173.5
2022-12-07 19:46:17.500,2173.25
2022-12-07 19:46:18.500,2173.25
2022-12-07 19:46:19.500,2173.25
2022-12-07 19:46:20.500,2173.0
2022-12-07 19:46:21.500,2173.0
2022-12-07 19:46:22.500,2172.75
2022-12-07 19:46:23.500,2172.75
2022-12-07 19:46:24.500,2172.5
2022-12-07 19:46:25.500,2172.5
2022-12-07 19:46:26.500,2172.25
2022-12-07 19:46:27.500,2172.25
2022-12-07 19:46:28.500,2172.0
2022-12-07 19:46:29.500,2172.0
2022-12-07 19:46:30.500,2171.75
2022-12-07 19:46:31.500,2171.75
2022-12-07 19:46:32.500,2171.5
2022-12-07 19:46:33.500,2171.5
2022-12-07 19:46:34.500,2171.25
2022-12-07 19:46:35.500,2171.25
2022-12-07 19:46:36.500,2171.25
2022-12-07 19:46:37.500,2171.0
2022-12-07 19:46:38.500,2171.0
2022-12-07 19:46:39.500,2170.75
2022-12-07 19:46:40.500,2170.75
2022-12-07 19:46:41.500,2170.5
2022-12-07 19:46:42.500,2170.5
2022-12-07 19:46:43.500,2170.25
2022-12-07 19:46:44.500,2170.25
2022-12-07 19:46:45.500,2170.0
2022-12-07 19:46:46.500,2170.0
2022-12-07 19:46:47.500,2169.75
2022-12-07 19:46:48.500,2169.75
2022-12-07 19:46:49.500,2169.5
2022-12-07 19:46:50.500,2169.5
2022-12-07 19:46:51.500,2169.25
2022-12-07 19:46:52.500,2169.25
2022-12-07 19:46:53.500,2169.0
2022-12-07 19:46:54.500,2169.0
2022-12-07 19:46:55.500,2168.75
2022-12-07 19:46:56.500,2168.75
2022-12-07 19:46:57.500,2168.75
2022-12-07 19:46:58.500,2168.5
2022-12-07 19:46:59.500,2168.5
2022-12-07 19:47:00.500,2168.25
2022-12-07 19:47:01.500,2168.25
2022-12-07 19:47:02.500,2168.0
2022-12-07 19:47:03.500,2168.0
2022-12-07 19:47:04.500,2167.75
2022-12-07 19:47:05.500,2167.75
2022-12-07 19:47:06.500,2167.5
2022-12-07 19:47:07.500,2167.5
2022-12-07 19:47:08.500,2167.25
2022-12-07 19:47:09.500,2167.25
2022-12-07 19:47:10.500,2167.0
2022-12-07 19:47:11.500,2167.0
2022-12-07 19:47:12.500,2166.75
2022-12-07 19:47:13.500,2166.75
2022-12-07 19:47:14.500,2166.5
2022-12-07 19:47:15.500,2166.5
2022-12-07 19:47:16.500,2166.5
2022-12-07 19:47:17.500,2166.25
2022-12-07 19:47:18.500,2166.25
2022-12-07 19:47:19.500,2166.0
2022-12-07 19:47:20.500,2166.0
2022-12-07 19:47:21.500,2165.75
2022-12-07 19:47:22.500,2165.75
2022-12-07 19:47:23.500,2165.5
2022-12-07 19:47:24.500,2165.5
2022-12-07 19:47:25.500,2165.25
2022-12-07 19:47:26.500,2165.25
2022-12-07 19:47:27.500,2165.0
2022-12-07 19:47:28.500,2165.0
2022-12-07 19:47:29.500,2164.75
2022-12-07 19:47:30.500,2164.75
2022-12-07 19:47:31.500,2164.5
2022-12-07 19:47:32.500,2164.5
2022-12-07 19:47:33.500,2164.25
2022-12-07 19:47:34.500,2164.25
2022-12-07 19:47:35.500,2164.25
2022-12-07 19:47:36.500,2164.0
2022-12-07 19:47:37.500,2164.0
2022-12-07 19:47:38.500,2163.75
2022-12-07 19:47:39.500,2163.75
2022-12-07 19:47:40.500,2163.5
2022-12-07 19:47:41.500,2163.5
2022-12-07 19:47:42.500,2163.25
2022-12-07 19:47:43.500,2163.25
2022-12-07 19:47:44.500,2163.0
2022-12-07 19:47:45.500,2163.0
2022-12-07 19:47:46.500,2162.75
2022-12-07 19:47:47.500,2162.75
2022-12-07 19:47:48.500,2162.5
2022-12-07 19:47:49.500,2162.5
2022-12-07 19:47:50.500,2162.25
2022-12-07 19:47:51.500,2162.25
2022-12-07 19:47:52.500,2162.0
2022-12-07 19:47:53.500,2162.0
2022-12-07 19:47:54.500,2161.75
2022-12-07 19:47:55.500,2161.75
2022-12-07 19:47:56.500,2161.5
2022-12-07 19:47:57.500,2161.5
2022-12-07 19:47:58.500,2161.5
2022-12-07 19:47:59.500,2161.25
2022-12-07 19:48:00.500,2161.25
2022-12-07 19:48:01.500,2161.0
2022-12-07 19:48:02.500,2161.0
2022-12-07 19:48:03.500,2160.75
2022-12-07 19:48:04.500,2160.75
2022-12-07 19:48:05.500,2160.5
2022-12-07 19:48:06.500,2160.5
2022-12-07 19:48:07.500,2160.25
2022-12-07 19:48:08.500,2160.25
2022-12-07 19:48:09.500,2160.0
2022-12-07 19:48:10.500,2160.0
2022-12-07 19:48:11.500,2159.75
2022-12-07 19:48:12.500,2159.75
2022-12-07 19:48:13.500,2159.5
2022-12-07 19:48:14.500,2159.5
2022-12-07 19:48:15.500,2159.25
2022-12-07 19:48:16.500,2159.25
2022-12-07 19:48:17.500,2159.0
2022-12-07 19:48:18.500,2159.0
2022-12-07 19:48:19.500,2158.75
2022-12-07 19:48:20.500,2158.75
2022-12-07 19:48:21.500,2158.75
2022-12-07 19:48:22.500,2158.5
2022-12-07 19:48:23.500,2158.5
2022-12-07 19:48:24.500,2158.25
2022-12-07 19:48:25.500,2158.25
2022-12-07 19:48:26.500,2158.0
2022-12-07 19:48:27.500,2158.0
2022-12-07 19:48:28.500,2157.75
2022-12-07 19:48:29.500,2157.75
2022-12-07 19:48:30.500,2157.5
2022-12-07 19:48:31.500,2157.5
2022-12-07 19:48:32.500,2157.25
2022-12-07 19:48:33.500,2157.25
2022-12-07 19:48:34.500,2157.0
2022-12-07 19:48:35.500,2157.0
2022-12-07 19:48:36.500,2156.75
2022-12-07 19:48:37.500,2156.75
2022-12-07 19:48:38.500,2156.5
2022-12-07 19:48:39.500,2156.5
2022-12-07 19:48:40.500,2156.25
2022-12-07 19:48:41.500,2156.25
2022-12-07 19:48:42.500,2156.0
2022-12-07 19:48:43.500,2156.0
2022-12-07 19:48:44.500,2156.0
2022-12-07 19:48:45.500,2155.75
2022-12-07 19:48:46.500,2155.75
2022-12-07 19:48:47.500,2155.5
2022-12-07 19:48:48.500,2155.5
2022-12-07 19:48:49.500,2155.25
2022-12-07 19:48:50.500,2155.25
2022-12-07 19:48:51.500,2155.0
2022-12-07 19:48:52.500,2155.0
2022-12-07 19:48:53.500,2154.75
2022-12-07 19:48:54.500,2154.75
2022-12-07 19:48:55.500,2154.5
2022-12-07 19:48:56.500,2154.5
2022-12-07 19:48:57.500,2154.25
2022-12-07 19:48:58.500,2154.25
2022-12-07 19:48:59.500,2154.0
2022-12-07 19:49:00.500,2154.0
2022-12-07 19:49:01.500,2153.75
2022-12-07 19:49:02.500,2153.75
2022-12-07 19:49:03.500,2153.5
2022-12-07 19:49:04.500,2153.5
2022-12-07 19:49:05.500,2153.25
2022-12-07 19:49:06.500,2153.25
2022-12-07 19:49:07.500,2153.0
2022-12-07 19:49:08.500,2153.0
2022-12-07 19:49:09.500,2153.0
2022-12-07 19:49:10.500,2152.75
2022-12-07 19:49:11.500,2152.75
2022-12-07 19:49:12.500,2152.5
2022-12-07 19:49:13.500,2152.5
2022-12-07 19:49:14.500,2152.25
2022-12-07 19:49:15.500,2152.25
2022-12-07 19:49:16.500,2152.0
2022-12-07 19:49:17.500,2152.0
2022-12-07 19:49:18.500,2151.75
2022-12-07 19:49:19.500,2151.75
2022-12-07 19:49:20.500,2151.5
2022-12-07 19:49:21.500,2151.5
2022-12-07 19:49:22.500,2151.25
2022-12-07 19:49:23.500,2151.25
2022-12-07 19:49:24.500,2151.0
2022-12-07 19:49:25.500,2151.0
2022-12-07 19:49:26.500,2150.75
2022-12-07 19:49:27.500,2150.75
2022-12-07 19:49:28.500,2150.5
2022-12-07 19:49:29.500,2150.5
2022-12-07 19:49:30.500,2150.25
2022-12-07 19:49:31.500,2150.25
2022-12-07 19:49:32.500,2150.0
2022-12-07 19:49:33.500,2150.0
2022-12-07 19:49:34.500,2150.0
2022-12-07 19:49:35.500,2149.75
2022-12-07 19:49:36.500,2149.75
2022-12-07 19:49:37.500,2149.5
2022-12-07 19:49:38.500,2149.5
2022-12-07 19:49:39.500,2149.25
2022-12-07 19:49:40.500,2149.25
2022-12-07 19:49:41.500,2149.0
2022-12-07 19:49:42.500,2149.0
2022-12-07 19:49:43.500,2148.75
2022-12-07 19:49:44.500,2148.75
2022-12-07 19:49:45.500,2148.5
2022-12-07 19:49:46.500,2148.5
2022-12-07 19:49:47.500,2148.25
2022-12-07 19:49:48.500,2148.25
2022-12-07 19:49:49.500,2148.0
2022-12-07 19:49:50.500,2148.0
2022-12-07 19:49:51.500,2147.75
2022-12-07 19:49:52.500,2147.75
2022-12-07 19:49:53.500,2147.5
2022-12-07 19:49:54.500,2147.5
2022-12-07 19:49:55.500,2147.25
2022-12-07 19:49:56.500,2147.25
2022-12-07 19:49:57.500,2147.0
2022-12-07 19:49:58.500,2147.0
2022-12-07 19:49:59.500,2146.75
2022-12-07 19:50:00.500,2146.75
2022-12-07 19:50:01.500,2146.5
2022-12-07 19:50:02.500,2146.5
2022-12-07 19:50:03.500,2146.5
2022-12-07 19:50:04.500,2146.25
2022-12-07 19:50:05.500,2146.25
2022-12-07 19:50:06.500,2146.0
2022-12-07 19:50:07.500,2146.0
2022-12-07 19:50:08.500,2145.75
2022-12-07 19:50:09.500,2145.75
2022-12-07 19:50:10.500,2145.5
2022-12-07 19:50:11.500,2145.5
2022-12-07 19:50:12.500,2145.25
2022-12-07 19:50:13.500,2145.25
2022-12-07 19:50:14.500,2145.0
2022-12-07 19:50:15.500,2145.0
2022-12-07 19:50:16.500,2144.75
2022-12-07 19:50:17.500,2144.75
2022-12-07 19:50:18.500,2144.5
2022-12-07 19:50:19.500,2144.5
2022-12-07 19:50:20.500,2144.25
2022-12-07 19:50:21.500,2144.25
2022-12-07 19:50:22.500,2144.0
2022-12-07 19:50:23.500,2144.0
2022-12-07 19:50:24.500,2143.75
2022-12-07 19:50:25.500,2143.75
2022-12-07 19:50:26.500,2143.5
2022-12-07 19:50:27.500,2143.5
2022-12-07 19:50:28.500,2143.25
2022-12-07 19:50:29.500,2143.25
2022-12-07 19:50:30.500,2143.0
2022-12-07 19:50:31.500,2143.0
2022-12-07 19:50:32.500,2142.75
2022-12-07 19:50:33.500,2142.75
2022-12-07 19:50:34.500,2142.75
2022-12-07 19:50:35.500,2142.5
2022-12-07 19:50:36.500,2142.5
2022-12-07 19:50:37.500,2142.25
2022-12-07 19:50:38.500,2142.25
2022-12-07 19:50:39.500,2142.0
2022-12-07 19:50:40.500,2142.0
2022-12-07 19:50:41.500,2141.75
2022-12-07 19:50:42.500,2141.75
2022-12-07 19:50:43.500,2141.5
2022-12-07 19:50:44.500,2141.5
2022-12-07 19:50:45.500,2141.25
2022-12-07 19:50:46.500,2141.25
2022-12-07 19:50:47.500,2141.0
2022-12-07 19:50:48.500,2141.0
2022-12-07 19:50:49.500,2140.75
2022-12-07 19:50:50.500,2140.75
2022-12-07 19:50:51.500,2140.5
2022-12-07 19:50:52.500,2140.5
2022-12-07 19:50:53.500,2140.25
2022-12-07 19:50:54.500,2140.25
2022-12-07 19:50:55.500,2140.0
2022-12-07 19:50:56.500,2140.0
2022-12-07 19:50:57.500,2139.75
2022-12-07 19:50:58.500,2139.75
2022-12-07 19:50:59.500,2139.5
2022-12-07 19:51:00.500,2139.5
2022-12-07 19:51:01.500,2139.25
2022-12-07 19:51:02.500,2139.25
2022-12-07 19:51:03.500,2139.0
2022-12-07 19:51:04.500,2139.0
2022-12-07 19:51:05.500,2138.75
2022-12-07 19:51:06.500,2138.75
2022-12-07 19:51:07.500,2138.75
2022-12-07 19:51:08.500,2138.5
2022-12-07 19:51:09.500,2138.5
2022-12-07 19:51:10.500,2138.25
2022-12-07 19:51:11.500,2138.25
2022-12-07 19:51:12.500,2138.0
2022-12-07 19:51:13.500,2138.0
2022-12-07 19:51:14.500,2137.75
2022-12-07 19:51:15.500,2137.75
2022-12-07 19:51:16.500,2137.5
2022-12-07 19:51:17.500,2137.5
2022-12-07 19:51:18.500,2137.25
2022-12-07 19:51:19.500,2137.25
2022-12-07 19:51:20.500,2137.0
2022-12-07 19:51:21.500,2137.0
2022-12-07 19:51:22.500,2136.75
2022-12-07 19:51:23.500,2136.75
2022-12-07 19:51:24.500,2136.5
2022-12-07 19:51:25.500,2136.5
2022-12-07 19:51:26.500,2136.25
2022-12-07 19:51:27.500,2136.25
2022-12-07 19:51:28.500,2136.0
2022-12-07 19:51:29.500,2136.0
2022-12-07 19:51:30.500,2135.75
2022-12-07 19:51:31.500,2135.75
2022-12-07 19:51:32.500,2135.5
2022-12-07 19:51:33.500,2135.5
2022-12-07 19:51:34.500,2135.25
2022-12-07 19:51:35.500,2135.25
2022-12-07 19:51:36.500,2135.0
2022-12-07 19:51:37.500,2135.0
2022-12-07 19:51:38.500,2134.75
2022-12-07 19:51:39.500,2134.75
2022-12-07 19:51:40.500,2134.5
2022-12-07 19:51:41.500,2134.5
2022-12-07 19:51:42.500,2134.25
2022-12-07 19:51:43.500,2134.25
2022-12-07 19:51:44.500,2134.25
2022-12-07 19:51:45.500,2134.0
2022-12-07 19:51:46.500,2134.0
2022-12-07 19:51:47.500,2133.75
2022-12-07 19:51:48.500,2133.75
2022-12-07 19:51:49.500,2133.5
2022-12-07 19:51:50.500,2133.5
2022-12-07 19:51:51.500,2133.25
2022-12-07 19:51:52.500,2133.25
2022-12-07 19:51:53.500,2133.0
2022-12-07 19:51:54.500,2133.0
2022-12-07 19:51:55.500,2132.75
2022-12-07 19:51:56.500,2132.75
2022-12-07 19:51:57.500,2132.5
2022-12-07 19:51:58.500,2132.5
2022-12-07 19:51:59.500,2132.25
2022-12-07 19:52:00.500,2132.25
2022-12-07 19:52:01.500,2132.0
2022-12-07 19:52:02.500,2132.0
2022-12-07 19:52:03.500,2131.75
2022-12-07 19:52:04.500,2131.75
2022-12-07 19:52:05.500,2131.5
2022-12-07 19:52:06.500,2131.5
2022-12-07 19:52:07.500,2131.25
2022-12-07 19:52:08.500,2131.25
2022-12-07 19:52:09.500,2131.0
2022-12-07 19:52:10.500,2131.0
2022-12-07 19:52:11.500,2130.75
2022-12-07 19:52:12.500,2130.75
2022-12-07 19:52:13.500,2130.5
2022-12-07 19:52:14.500,2130.5
2022-12-07 19:52:15.500,2130.25
2022-12-07 19:52:16.500,2130.25
2022-12-07 19:52:17.500,2130.0
2022-12-07 19:52:18.500,2130.0
2022-12-07 19:52:19.500,2129.75
2022-12-07 19:52:20.500,2129.75
2022-12-07 19:52:21.500,2129.5
2022-12-07 19:52:22.500,2129.5
2022-12-07 19:52:23.500,2129.25
2022-12-07 19:52:24.500,2129.25
2022-12-07 19:52:25.500,2129.0
2022-12-07 19:52:26.500,2129.0
2022-12-07 19:52:27.500,2128.75
2022-12-07 19:52:28.500,2128.75
2022-12-07 19:52:29.500,2128.75
2022-12-07 19:52:30.500,2128.5
2022-12-07 19:52:31.500,2128.5
2022-12-07 19:52:32.500,2128.25
2022-12-07 19:52:33.500,2128.25
2022-12-07 19:52:34.500,2128.0
2022-12-07 19:52:35.500,2128.0
2022-12-07 19:52:36.500,2127.75
2022-12-07 19:52:37.500,2127.75
2022-12-07 19:52:38.500,2127.5
2022-12-07 19:52:39.500,2127.5
2022-12-07 19:52:40.500,2127.25
2022-12-07 19:52:41.500,2127.25
2022-12-07 19:52:42.500,2127.0
2022-12-07 19:52:43.500,2127.0
2022-12-07 19:52:44.500,2126.75
2022-12-07 19:52:45.500,2126.75
2022-12-07 19:52:46.500,2126.5
2022-12-07 19:52:47.500,2126.5
2022-12-07 19:52:48.500,2126.25
2022-12-07 19:52:49.500,2126.25
2022-12-07 19:52:50.500,2126.0
2022-12-07 19:52:51.500,2126.0
2022-12-07 19:52:52.500,2125.75
2022-12-07 19:52:53.500,2125.75
2022-12-07 19:52:54.500,2125.5
2022-12-07 19:52:55.500,2125.5
2022-12-07 19:52:56.500,2125.25
2022-12-07 19:52:57.500,2125.25
2022-12-07 19:52:58.500,2125.0
2022-12-07 19:52:59.500,2125.0
2022-12-07 19:53:00.500,2124.75
2022-12-07 19:53:01.500,2124.75
2022-12-07 19:53:02.500,2124.5
2022-12-07 19:53:03.500,2124.5
2022-12-07 19:53:04.500,2124.25
2022-12-07 19:53:05.500,2124.25
2022-12-07 19:53:06.500,2124.0
2022-12-07 19:53:07.500,2124.0
2022-12-07 19:53:08.500,2123.75
2022-12-07 19:53:09.500,2123.75
2022-12-07 19:53:10.500,2123.5
2022-12-07 19:53:11.500,2123.5
2022-12-07 19:53:12.500,2123.25
2022-12-07 19:53:13.500,2123.25
2022-12-07 19:53:14.500,2123.0
2022-12-07 19:53:15.500,2123.0
2022-12-07 19:53:16.500,2122.75
2022-12-07 19:53:17.500,2122.75
2022-12-07 19:53:18.500,2122.5
2022-12-07 19:53:19.500,2122.5
2022-12-07 19:53:20.500,2122.25
2022-12-07 19:53:21.500,2122.25
2022-12-07 19:53:22.500,2122.0
2022-12-07 19:53:23.500,2122.0
2022-12-07 19:53:24.500,2122.0
2022-12-07 19:53:25.500,2121.75
2022-12-07 19:53:26.500,2121.75
2022-12-07 19:53:27.500,2121.5
2022-12-07 19:53:28.500,2121.5
2022-12-07 19:53:29.500,2121.25
2022-12-07 19:53:30.500,2121.25
2022-12-07 19:53:31.500,2121.0
2022-12-07 19:53:32.500,2121.0
2022-12-07 19:53:33.500,2120.75
2022-12-07 19:53:34.500,2120.75
2022-12-07 19:53:35.500,2120.5
2022-12-07 19:53:36.500,2120.5
2022-12-07 19:53:37.500,2120.25
2022-12-07 19:53:38.500,2120.25
2022-12-07 19:53:39.500,2120.0
2022-12-07 19:53:40.500,2120.0
2022-12-07 19:53:41.500,2119.75
2022-12-07 19:53:42.500,2119.75
2022-12-07 19:53:43.500,2119.5
2022-12-07 19:53:44.500,2119.5
2022-12-07 19:53:45.500,2119.25
2022-12-07 19:53:46.500,2119.25
2022-12-07 19:53:47.500,2119.0
2022-12-07 19:53:48.500,2119.0
2022-12-07 19:53:49.500,2118.75
2022-12-07 19:53:50.500,2118.75
2022-12-07 19:53:51.500,2118.5
2022-12-07 19:53:52.500,2118.5
2022-12-07 19:53:53.500,2118.25
2022-12-07 19:53:54.500,2118.25
2022-12-07 19:53:55.500,2118.0
2022-12-07 19:53:56.500,2118.0
2022-12-07 19:53:57.500,2117.75
2022-12-07 19:53:58.500,2117.75
2022-12-07 19:53:59.500,2117.5
2022-12-07 19:54:00.500,2117.5
2022-12-07 19:54:01.500,2117.25
2022-12-07 19:54:02.500,2117.25
2022-12-07 19:54:03.500,2117.0
2022-12-07 19:54:04.500,2117.0
2022-12-07 19:54:05.500,2116.75
2022-12-07 19:54:06.500,2116.75
2022-12-07 19:54:07.500,2116.5
2022-12-07 19:54:08.500,2116.5
2022-12-07 19:54:09.500,2116.25
2022-12-07 19:54:10.500,2116.25
2022-12-07 19:54:11.500,2116.0
2022-12-07 19:54:12.500,2116.0
2022-12-07 19:54:13.500,2115.75
2022-12-07 19:54:14.500,2115.75
2022-12-07 19:54:15.500,2115.5
2022-12-07 19:54:16.500,2115.5
2022-12-07 19:54:17.500,2115.25
2022-12-07 19:54:18.500,2115.25
2022-12-07 19:54:19.500,2115.0
2022-12-07 19:54:20.500,2115.0
2022-12-07 19:54:21.500,2114.75
2022-12-07 19:54:22.500,2114.75
2022-12-07 19:54:23.500,2114.5
2022-12-07 19:54:24.500,2114.5
2022-12-07 19:54:25.500,2114.25
2022-12-07 19:54:26.500,2114.25
2022-12-07 19:54:27.500,2114.0
2022-12-07 19:54:28.500,2114.0
2022-12-07 19:54:29.500,2113.75
2022-12-07 19:54:30.500,2113.75
2022-12-07 19:54:31.500,2113.5
2022-12-07 19:54:32.500,2113.5
2022-12-07 19:54:33.500,2113.25
2022-12-07 19:54:34.500,2113.25
2022-12-07 19:54:35.500,2113.0
2022-12-07 19:54:36.500,2113.0
2022-12-07 19:54:37.500,2112.75
2022-12-07 19:54:38.500,2112.75
2022-12-07 19:54:39.500,2112.5
2022-12-07 19:54:40.500,2112.5
2022-12-07 19:54:41.500,2112.25
2022-12-07 19:54:42.500,2112.25
2022-12-07 19:54:43.500,2112.0
2022-12-07 19:54:44.500,2112.0
2022-12-07 19:54:45.500,2111.75
2022-12-07 19:54:46.500,2111.75
2022-12-07 19:54:47.500,2111.5
2022-12-07 19:54:48.500,2111.5
2022-12-07 19:54:49.500,2111.25
2022-12-07 19:54:50.500,2111.25
2022-12-07 19:54:51.500,2111.0
2022-12-07 19:54:52.500,2111.0
2022-12-07 19:54:53.500,2111.0
2022-12-07 19:54:54.500,2110.75
2022-12-07 19:54:55.500,2110.75
2022-12-07 19:54:56.500,2110.5
2022-12-07 19:54:57.500,2110.5
2022-12-07 19:54:58.500,2110.25
2022-12-07 19:54:59.500,2110.25
2022-12-07 19:55:00.500,2110.0
2022-12-07 19:55:01.500,2110.0
2022-12-07 19:55:02.500,2109.75
2022-12-07 19:55:03.500,2109.75
2022-12-07 19:55:04.500,2109.5
2022-12-07 19:55:05.500,2109.5
2022-12-07 19:55:06.500,2109.25
2022-12-07 19:55:07.500,2109.25
2022-12-07 19:55:08.500,2109.0
2022-12-07 19:55:09.500,2109.0
2022-12-07 19:55:10.500,2108.75
2022-12-07 19:55:11.500,2108.75
2022-12-07 19:55:12.500,2108.5
2022-12-07 19:55:13.500,2108.5
2022-12-07 19:55:14.500,2108.25
2022-12-07 19:55:15.500,2108.25
2022-12-07 19:55:16.500,2108.0
2022-12-07 19:55:17.500,2108.0
2022-12-07 19:55:18.500,2107.75
2022-12-07 19:55:19.500,2107.75
2022-12-07 19:55:20.500,2107.5
2022-12-07 19:55:21.500,2107.5
2022-12-07 19:55:22.500,2107.25
2022-12-07 19:55:23.500,2107.25
2022-12-07 19:55:24.500,2107.0
2022-12-07 19:55:25.500,2107.0
2022-12-07 19:55:26.500,2106.75
2022-12-07 19:55:27.500,2106.75
2022-12-07 19:55:28.500,2106.5
2022-12-07 19:55:29.500,2106.5
2022-12-07 19:55:30.500,2106.25
2022-12-07 19:55:31.500,2106.25
2022-12-07 19:55:32.500,2106.0
2022-12-07 19:55:33.500,2106.0
2022-12-07 19:55:34.500,2105.75
2022-12-07 19:55:35.500,2105.75
2022-12-07 19:55:36.500,2105.5
2022-12-07 19:55:37.500,2105.5
2022-12-07 19:55:38.500,2105.25
2022-12-07 19:55:39.500,2105.25
2022-12-07 19:55:40.500,2105.0
2022-12-07 19:55:41.500,2105.0
2022-12-07 19:55:42.500,2104.75
2022-12-07 19:55:43.500,2104.75
2022-12-07 19:55:44.500,2104.5
2022-12-07 19:55:45.500,2104.5
2022-12-07 19:55:46.500,2104.25
2022-12-07 19:55:47.500,2104.25
2022-12-07 19:55:48.500,2104.0
2022-12-07 19:55:49.500,2104.0
2022-12-07 19:55:50.500,2103.75
2022-12-07 19:55:51.500,2103.75
2022-12-07 19:55:52.500,2103.5
2022-12-07 19:55:53.500,2103.5
2022-12-07 19:55:54.500,2103.25
2022-12-07 19:55:55.500,2103.25
2022-12-07 19:55:56.500,2103.0
2022-12-07 19:55:57.500,2103.0
2022-12-07 19:55:58.500,2102.75
2022-12-07 19:55:59.500,2102.75
2022-12-07 19:56:00.500,2102.5
2022-12-07 19:56:01.500,2102.5
2022-12-07 19:56:02.500,2102.25
2022-12-07 19:56:03.500,2102.25
2022-12-07 19:56:04.500,2102.0
2022-12-07 19:56:05.500,2102.0
2022-12-07 19:56:06.500,2101.75
2022-12-07 19:56:07.500,2101.75
2022-12-07 19:56:08.500,2101.5
2022-12-07 19:56:09.500,2101.5
2022-12-07 19:56:10.500,2101.25
2022-12-07 19:56:11.500,2101.25
2022-12-07 19:56:12.500,2101.0
2022-12-07 19:56:13.500,2101.0
2022-12-07 19:56:14.500,2100.75
2022-12-07 19:56:15.500,2100.75
2022-12-07 19:56:16.500,2100.5
2022-12-07 19:56:17.500,2100.5
2022-12-07 19:56:18.500,2100.25
2022-12-07 19:56:19.500,2100.25
2022-12-07 19:56:20.500,2100.0
2022-12-07 19:56:21.500,2100.0
2022-12-07 19:56:22.500,2099.75
2022-12-07 19:56:23.500,2099.75
2022-12-07 19:56:24.500,2099.5
2022-12-07 19:56:25.500,2099.5
2022-12-07 19:56:26.500,2099.25
2022-12-07 19:56:27.500,2099.25
2022-12-07 19:56:28.500,2099.0
2022-12-07 19:56:29.500,2099.0
2022-12-07 19:56:30.500,2098.75
2022-12-07 19:56:31.500,2098.75
2022-12-07 19:56:32.500,2098.5
2022-12-07 19:56:33.500,2098.5
2022-12-07 19:56:34.500,2098.25
2022-12-07 19:56:35.500,2098.25
2022-12-07 19:56:36.500,2098.0
2022-12-07 19:56:37.500,2098.0
2022-12-07 19:56:38.500,2097.75
2022-12-07 19:56:39.500,2097.75
2022-12-07 19:56:40.500,2097.5
2022-12-07 19:56:41.500,2097.5
2022-12-07 19:56:42.500,2097.25
2022-12-07 19:56:43.500,2097.25
2022-12-07 19:56:44.500,2097.0
2022-12-07 19:56:45.500,2097.0
2022-12-07 19:56:46.500,2096.75
2022-12-07 19:56:47.500,2096.75
2022-12-07 19:56:48.500,2096.5
2022-12-07 19:56:49.500,2096.5
2022-12-07 19:56:50.500,2096.25
2022-12-07 19:56:51.500,2096.25
2022-12-07 19:56:52.500,2096.0
2022-12-07 19:56:53.500,2096.0
2022-12-07 19:56:54.500,2095.75
2022-12-07 19:56:55.500,2095.75
2022-12-07 19:56:56.500,2095.5
2022-12-07 19:56:57.500,2095.5
2022-12-07 19:56:58.500,2095.25
2022-12-07 19:56:59.500,2095.25
2022-12-07 19:57:00.500,2095.0
2022-12-07 19:57:01.500,2095.0
2022-12-07 19:57:02.500,2094.75
2022-12-07 19:57:03.500,2094.75
2022-12-07 19:57:04.500,2094.5
2022-12-07 19:57:05.500,2094.5
2022-12-07 19:57:06.500,2094.25
2022-12-07 19:57:07.500,2094.25
2022-12-07 19:57:08.500,2094.0
2022-12-07 19:57:09.500,2094.0
2022-12-07 19:57:10.500,2093.75
2022-12-07 19:57:11.500,2093.75
2022-12-07 19:57:12.500,2093.5
2022-12-07 19:57:13.500,2093.5
2022-12-07 19:57:14.500,2093.25
2022-12-07 19:57:15.500,2093.25
2022-12-07 19:57:16.500,2093.0
2022-12-07 19:57:17.500,2093.0
2022-12-07 19:57:18.500,2092.75
2022-12-07 19:57:19.500,2092.75
2022-12-07 19:57:20.500,2092.5
2022-12-07 19:57:21.500,2092.5
2022-12-07 19:57:22.500,2092.25
2022-12-07 19:57:23.500,2092.25
2022-12-07 19:57:24.500,2092.0
2022-12-07 19:57:25.500,2092.0
2022-12-07 19:57:26.500,2091.75
2022-12-07 19:57:27.500,2091.75
2022-12-07 19:57:28.500,2091.5
2022-12-07 19:57:29.500,2091.5
2022-12-07 19:57:30.500,2091.25
2022-12-07 19:57:31.500,2091.25
2022-12-07 19:57:32.500,2091.0
2022-12-07 19:57:33.500,2090.75
2022-12-07 19:57:34.500,2090.75
2022-12-07 19:57:35.500,2090.5
2022-12-07 19:57:36.500,2090.5
2022-12-07 19:57:37.500,2090.25
2022-12-07 19:57:38.500,2090.25
2022-12-07 19:57:39.500,2090.0
2022-12-07 19:57:40.500,2090.0
2022-12-07 19:57:41.500,2089.75
2022-12-07 19:57:42.500,2089.75
2022-12-07 19:57:43.500,2089.5
2022-12-07 19:57:44.500,2089.5
2022-12-07 19:57:45.500,2089.25
2022-12-07 19:57:46.500,2089.25
2022-12-07 19:57:47.500,2089.0
2022-12-07 19:57:48.500,2089.0
2022-12-07 19:57:49.500,2088.75
2022-12-07 19:57:50.500,2088.75
2022-12-07 19:57:51.500,2088.5
2022-12-07 19:57:52.500,2088.5
2022-12-07 19:57:53.500,2088.25
2022-12-07 19:57:54.500,2088.25
2022-12-07 19:57:55.500,2088.0
2022-12-07 19:57:56.500,2088.0
2022-12-07 19:57:57.500,2087.75
2022-12-07 19:57:58.500,2087.75
2022-12-07 19:57:59.500,2087.5
2022-12-07 19:58:00.500,2087.5
2022-12-07 19:58:01.500,2087.25
2022-12-07 19:58:02.500,2087.25
2022-12-07 19:58:03.500,2087.0
2022-12-07 19:58:04.500,2087.0
2022-12-07 19:58:05.500,2086.75
2022-12-07 19:58:06.500,2086.75
2022-12-07 19:58:07.500,2086.5
2022-12-07 19:58:08.500,2086.5
2022-12-07 19:58:09.500,2086.25
2022-12-07 19:58:10.500,2086.25
2022-12-07 19:58:11.500,2086.0
2022-12-07 19:58:12.500,2086.0
2022-12-07 19:58:13.500,2085.75
2022-12-07 19:58:14.500,2085.75
2022-12-07 19:58:15.500,2085.5
2022-12-07 19:58:16.500,2085.5
2022-12-07 19:58:17.500,2085.25
2022-12-07 19:58:18.500,2085.25
2022-12-07 19:58:19.500,2085.0
2022-12-07 19:58:20.500,2085.0
2022-12-07 19:58:21.500,2084.75
2022-12-07 19:58:22.500,2084.75
2022-12-07 19:58:23.500,2084.5
2022-12-07 19:58:24.500,2084.5
2022-12-07 19:58:25.500,2084.25
2022-12-07 19:58:26.500,2084.25
2022-12-07 19:58:27.500,2084.0
2022-12-07 19:58:28.500,2084.0
2022-12-07 19:58:29.500,2083.75
2022-12-07 19:58:30.500,2083.75
2022-12-07 19:58:31.500,2083.5
2022-12-07 19:58:32.500,2083.5
2022-12-07 19:58:33.500,2083.25
2022-12-07 19:58:34.500,2083.25
2022-12-07 19:58:35.500,2083.0
2022-12-07 19:58:36.500,2083.0
2022-12-07 19:58:37.500,2082.75
2022-12-07 19:58:38.500,2082.75
2022-12-07 19:58:39.500,2082.5
2022-12-07 19:58:40.500,2082.5
2022-12-07 19:58:41.500,2082.25
2022-12-07 19:58:42.500,2082.25
2022-12-07 19:58:43.500,2082.0
2022-12-07 19:58:44.500,2082.0
2022-12-07 19:58:45.500,2081.75
2022-12-07 19:58:46.500,2081.75
2022-12-07 19:58:47.500,2081.5
2022-12-07 19:58:48.500,2081.5
2022-12-07 19:58:49.500,2081.25
2022-12-07 19:58:50.500,2081.25
2022-12-07 19:58:51.500,2081.0
2022-12-07 19:58:52.500,2081.0
2022-12-07 19:58:53.500,2080.75
2022-12-07 19:58:54.500,2080.75
2022-12-07 19:58:55.500,2080.5
2022-12-07 19:58:56.500,2080.5
2022-12-07 19:58:57.500,2080.25
2022-12-07 19:58:58.500,2080.25
2022-12-07 19:58:59.500,2080.0
2022-12-07 19:59:00.500,2080.0
2022-12-07 19:59:01.500,2079.75
2022-12-07 19:59:02.500,2079.75
2022-12-07 19:59:03.500,2079.5
2022-12-07 19:59:04.500,2079.25
2022-12-07 19:59:05.500,2079.25
2022-12-07 19:59:06.500,2079.0
2022-12-07 19:59:07.500,2079.0
2022-12-07 19:59:08.500,2078.75
2022-12-07 19:59:09.500,2078.75
2022-12-07 19:59:10.500,2078.5
2022-12-07 19:59:11.500,2078.5
2022-12-07 19:59:12.500,2078.25
2022-12-07 19:59:13.500,2078.25
2022-12-07 19:59:14.500,2078.0
2022-12-07 19:59:15.500,2078.0
2022-12-07 19:59:16.500,2077.75
2022-12-07 19:59:17.500,2077.75
2022-12-07 19:59:18.500,2077.5
2022-12-07 19:59:19.500,2077.5
2022-12-07 19:59:20.500,2077.25
2022-12-07 19:59:21.500,2077.25
2022-12-07 19:59:22.500,2077.0
2022-12-07 19:59:23.500,2077.0
2022-12-07 19:59:24.500,2076.75
2022-12-07 19:59:25.500,2076.75
2022-12-07 19:59:26.500,2076.5
2022-12-07 19:59:27.500,2076.5
2022-12-07 19:59:28.500,2076.25
2022-12-07 19:59:29.500,2076.25
2022-12-07 19:59:30.500,2076.0
2022-12-07 19:59:31.500,2076.0
2022-12-07 19:59:32.500,2075.75
2022-12-07 19:59:33.500,2075.75
2022-12-07 19:59:34.500,2075.5
2022-12-07 19:59:35.500,2075.5
2022-12-07 19:59:36.500,2075.25
2022-12-07 19:59:37.500,2075.25
2022-12-07 19:59:38.500,2075.0
2022-12-07 19:59:39.500,2075.0
2022-12-07 19:59:40.500,2074.75
2022-12-07 19:59:41.500,2074.75
2022-12-07 19:59:42.500,2074.5
2022-12-07 19:59:43.500,2074.5
2022-12-07 19:59:44.500,2074.25
2022-12-07 19:59:45.500,2074.25
2022-12-07 19:59:46.500,2074.0
2022-12-07 19:59:47.500,2074.0
2022-12-07 19:59:48.500,2073.75
2022-12-07 19:59:49.500,2073.75
2022-12-07 19:59:50.500,2073.5
2022-12-07 19:59:51.500,2073.5
2022-12-07 19:59:52.500,2073.25
2022-12-07 19:59:53.500,2073.25
2022-12-07 19:59:54.500,2073.0
2022-12-07 19:59:55.500,2073.0
2022-12-07 19:59:56.500,2072.75
2022-12-07 19:59:57.500,2072.75
2022-12-07 19:59:58.500,2072.5
2022-12-07 19:59:59.500,2072.5
2022-12-07 20:00:00.500,2072.25
2022-12-07 20:00:01.500,2072.25
2022-12-07 20:00:02.500,2072.0
2022-12-07 20:00:03.500,2071.75
2022-12-07 20:00:04.500,2071.75
2022-12-07 20:00:05.500,2071.5
2022-12-07 20:00:06.500,2071.5
2022-12-07 20:00:07.500,2071.25
2022-12-07 20:00:08.500,2071.25
2022-12-07 20:00:09.500,2071.0
2022-12-07 20:00:10.500,2071.0
2022-12-07 20:00:11.500,2070.75
2022-12-07 20:00:12.500,2070.75
2022-12-07 20:00:13.500,2070.5
2022-12-07 20:00:14.500,2070.5
2022-12-07 20:00:15.500,2070.25
2022-12-07 20:00:16.500,2070.25
2022-12-07 20:00:17.500,2070.0
2022-12-07 20:00:18.500,2070.0
2022-12-07 20:00:19.500,2069.75
2022-12-07 20:00:20.500,2069.75
2022-12-07 20:00:21.500,2069.5
2022-12-07 20:00:22.500,2069.5
2022-12-07 20:00:23.500,2069.25
2022-12-07 20:00:24.500,2069.25
2022-12-07 20:00:25.500,2069.0
2022-12-07 20:00:26.500,2069.0
2022-12-07 20:00:27.500,2068.75
2022-12-07 20:00:28.500,2068.75
2022-12-07 20:00:29.500,2068.5
2022-12-07 20:00:30.500,2068.5
2022-12-07 20:00:31.500,2068.25
2022-12-07 20:00:32.500,2068.25
2022-12-07 20:00:33.500,2068.0
2022-12-07 20:00:34.500,2068.0
2022-12-07 20:00:35.500,2067.75
2022-12-07 20:00:36.500,2067.75
2022-12-07 20:00:37.500,2067.5
2022-12-07 20:00:38.500,2067.5
2022-12-07 20:00:39.500,2067.25
2022-12-07 20:00:40.500,2067.25
2022-12-07 20:00:41.500,2067.0
2022-12-07 20:00:42.500,2067.0
2022-12-07 20:00:43.500,2066.75
2022-12-07 20:00:44.500,2066.75
2022-12-07 20:00:45.500,2066.5
2022-12-07 20:00:46.500,2066.5
2022-12-07 20:00:47.500,2066.25
2022-12-07 20:00:48.500,2066.0
2022-12-07 20:00:49.500,2066.0
2022-12-07 20:00:50.500,2065.75
2022-12-07 20:00:51.500,2065.75
2022-12-07 20:00:52.500,2065.5
2022-12-07 20:00:53.500,2065.5
2022-12-07 20:00:54.500,2065.25
2022-12-07 20:00:55.500,2065.25
2022-12-07 20:00:56.500,2065.0
2022-12-07 20:00:57.500,2065.0
2022-12-07 20:00:58.500,2064.75
2022-12-07 20:00:59.500,2064.75
2022-12-07 20:01:00.500,2064.5
2022-12-07 20:01:01.500,2064.5
2022-12-07 20:01:02.500,2064.25
2022-12-07 20:01:03.500,2064.25
2022-12-07 20:01:04.500,2064.0
2022-12-07 20:01:05.500,2064.0
2022-12-07 20:01:06.500,2063.75
2022-12-07 20:01:07.500,2063.75
2022-12-07 20:01:08.500,2063.5
2022-12-07 20:01:09.500,2063.5
2022-12-07 20:01:10.500,2063.25
2022-12-07 20:01:11.500,2063.25
2022-12-07 20:01:12.500,2063.0
2022-12-07 20:01:13.500,2063.0
2022-12-07 20:01:14.500,2062.75
2022-12-07 20:01:15.500,2062.75
2022-12-07 20:01:16.500,2062.5
2022-12-07 20:01:17.500,2062.5
2022-12-07 20:01:18.500,2062.25
2022-12-07 20:01:19.500,2062.25
2022-12-07 20:01:20.500,2062.0
2022-12-07 20:01:21.500,2062.0
2022-12-07 20:01:22.500,2061.75
2022-12-07 20:01:23.500,2061.75
2022-12-07 20:01:24.500,2061.5
2022-12-07 20:01:25.500,2061.5
2022-12-07 20:01:26.500,2061.25
2022-12-07 20:01:27.500,2061.25
2022-12-07 20:01:28.500,2061.0
2022-12-07 20:01:29.500,2060.75
2022-12-07 20:01:30.500,2060.75
2022-12-07 20:01:31.500,2060.5
2022-12-07 20:01:32.500,2060.5
2022-12-07 20:01:33.500,2060.25
2022-12-07 20:01:34.500,2060.25
2022-12-07 20:01:35.500,2060.0
2022-12-07 20:01:36.500,2060.0
2022-12-07 20:01:37.500,2059.75
2022-12-07 20:01:38.500,2059.75
2022-12-07 20:01:39.500,2059.5
2022-12-07 20:01:40.500,2059.5
2022-12-07 20:01:41.500,2059.25
2022-12-07 20:01:42.500,2059.25
2022-12-07 20:01:43.500,2059.0
2022-12-07 20:01:44.500,2059.0
2022-12-07 20:01:45.500,2058.75
2022-12-07 20:01:46.500,2058.75
2022-12-07 20:01:47.500,2058.5
2022-12-07 20:01:48.500,2058.5
2022-12-07 20:01:49.500,2058.25
2022-12-07 20:01:50.500,2058.25
2022-12-07 20:01:51.500,2058.0
2022-12-07 20:01:52.500,2058.0
2022-12-07 20:01:53.500,2057.75
2022-12-07 20:01:54.500,2057.75
2022-12-07 20:01:55.500,2057.5
2022-12-07 20:01:56.500,2057.5
2022-12-07 20:01:57.500,2057.25
2022-12-07 20:01:58.500,2057.25
2022-12-07 20:01:59.500,2057.0
2022-12-07 20:02:00.500,2057.0
2022-12-07 20:02:01.500,2056.75
2022-12-07 20:02:02.500,2056.75
2022-12-07 20:02:03.500,2056.5
2022-12-07 20:02:04.500,2056.25
2022-12-07 20:02:05.500,2056.25
2022-12-07 20:02:06.500,2056.0
2022-12-07 20:02:07.500,2056.0
2022-12-07 20:02:08.500,2055.75
2022-12-07 20:02:09.500,2055.75
2022-12-07 20:02:10.500,2055.5
2022-12-07 20:02:11.500,2055.5
2022-12-07 20:02:12.500,2055.25
2022-12-07 20:02:13.500,2055.25
2022-12-07 20:02:14.500,2055.0
2022-12-07 20:02:15.500,2055.0
2022-12-07 20:02:16.500,2054.75
2022-12-07 20:02:17.500,2054.75
2022-12-07 20:02:18.500,2054.5
2022-12-07 20:02:19.500,2054.5
2022-12-07 20:02:20.500,2054.25
2022-12-07 20:02:21.500,2054.25
2022-12-07 20:02:22.500,2054.0
2022-12-07 20:02:23.500,2054.0
2022-12-07 20:02:24.500,2053.75
2022-12-07 20:02:25.500,2053.75
2022-12-07 20:02:26.500,2053.5
2022-12-07 20:02:27.500,2053.5
2022-12-07 20:02:28.500,2053.25
2022-12-07 20:02:29.500,2053.25
2022-12-07 20:02:30.500,2053.0
2022-12-07 20:02:31.500,2053.0
2022-12-07 20:02:32.500,2052.75
2022-12-07 20:02:33.500,2052.75
2022-12-07 20:02:34.500,2052.5
2022-12-07 20:02:35.500,2052.25
2022-12-07 20:02:36.500,2052.25
2022-12-07 20:02:37.500,2052.0
2022-12-07 20:02:38.500,2052.0
2022-12-07 20:02:39.500,2052.0
2022-12-07 20:02:40.500,2051.75
2022-12-07 20:02:41.500,2051.75
2022-12-07 20:02:42.500,2051.5
2022-12-07 20:02:43.500,2051.5
2022-12-07 20:02:44.500,2051.25
2022-12-07 20:02:45.500,2051.25
2022-12-07 20:02:46.500,2051.0
2022-12-07 20:02:47.500,2051.0
2022-12-07 20:02:48.500,2050.75
2022-12-07 20:02:49.500,2050.75
2022-12-07 20:02:50.500,2050.5
2022-12-07 20:02:51.500,2050.5
2022-12-07 20:02:52.500,2050.25
2022-12-07 20:02:53.500,2050.25
2022-12-07 20:02:54.500,2050.0
2022-12-07 20:02:55.500,2050.0
2022-12-07 20:02:56.500,2050.0
2022-12-07 20:02:57.500,2049.75
2022-12-07 20:02:58.500,2049.75
2022-12-07 20:02:59.500,2049.5
2022-12-07 20:03:00.500,2049.5
2022-12-07 20:03:01.500,2049.25
2022-12-07 20:03:02.500,2049.25
2022-12-07 20:03:03.500,2049.0
2022-12-07 20:03:04.500,2049.0
2022-12-07 20:03:05.500,2048.75
2022-12-07 20:03:06.500,2048.75
2022-12-07 20:03:07.500,2048.5
2022-12-07 20:03:08.500,2048.5
2022-12-07 20:03:09.500,2048.25
2022-12-07 20:03:10.500,2048.25
2022-12-07 20:03:11.500,2048.0
2022-12-07 20:03:12.500,2048.0
2022-12-07 20:03:13.500,2048.0
2022-12-07 20:03:14.500,2047.75
2022-12-07 20:03:15.500,2047.75
2022-12-07 20:03:16.500,2047.5
2022-12-07 20:03:17.500,2047.5
2022-12-07 20:03:18.500,2047.25
2022-12-07 20:03:19.500,2047.25
2022-12-07 20:03:20.500,2047.0
2022-12-07 20:03:21.500,2047.0
2022-12-07 20:03:22.500,2046.75
2022-12-07 20:03:23.500,2046.75
2022-12-07 20:03:24.500,2046.5
2022-12-07 20:03:25.500,2046.5
2022-12-07 20:03:26.500,2046.25
2022-12-07 20:03:27.500,2046.25
2022-12-07 20:03:28.500,2046.0
2022-12-07 20:03:29.500,2046.0
2022-12-07 20:03:30.500,2045.75
2022-12-07 20:03:31.500,2045.75
2022-12-07 20:03:32.500,2045.5
2022-12-07 20:03:33.500,2045.5
2022-12-07 20:03:34.500,2045.5
2022-12-07 20:03:35.500,2045.25
2022-12-07 20:03:36.500,2045.25
2022-12-07 20:03:37.500,2045.0
2022-12-07 20:03:38.500,2045.0
2022-12-07 20:03:39.500,2044.75
2022-12-07 20:03:40.500,2044.75
2022-12-07 20:03:41.500,2044.5
2022-12-07 20:03:42.500,2044.5
2022-12-07 20:03:43.500,2044.25
2022-12-07 20:03:44.500,2044.25
2022-12-07 20:03:45.500,2044.0
2022-12-07 20:03:46.500,2044.0
2022-12-07 20:03:47.500,2043.75
2022-12-07 20:03:48.500,2043.75
2022-12-07 20:03:49.500,2043.5
2022-12-07 20:03:50.500,2043.5
2022-12-07 20:03:51.500,2043.25
2022-12-07 20:03:52.500,2043.25
2022-12-07 20:03:53.500,2043.25
2022-12-07 20:03:54.500,2043.0
2022-12-07 20:03:55.500,2043.0
2022-12-07 20:03:56.500,2042.75
2022-12-07 20:03:57.500,2042.75
2022-12-07 20:03:58.500,2042.5
2022-12-07 20:03:59.500,2042.5
2022-12-07 20:04:00.500,2042.25
2022-12-07 20:04:01.500,2042.25
2022-12-07 20:04:02.500,2042.0
2022-12-07 20:04:03.500,2042.0
2022-12-07 20:04:04.500,2041.75
2022-12-07 20:04:05.500,2041.75
2022-12-07 20:04:06.500,2041.5
2022-12-07 20:04:07.500,2041.5
2022-12-07 20:04:08.500,2041.25
2022-12-07 20:04:09.500,2041.25
2022-12-07 20:04:10.500,2041.0
2022-12-07 20:04:11.500,2041.0
2022-12-07 20:04:12.500,2040.75
2022-12-07 20:04:13.500,2040.75
2022-12-07 20:04:14.500,2040.5
2022-12-07 20:04:15.500,2040.5
2022-12-07 20:04:16.500,2040.5
2022-12-07 20:04:17.500,2040.25
2022-12-07 20:04:18.500,2040.25
2022-12-07 20:04:19.500,2040.0
2022-12-07 20:04:20.500,2040.0
2022-12-07 20:04:21.500,2039.75
2022-12-07 20:04:22.500,2039.75
2022-12-07 20:04:23.500,2039.5
2022-12-07 20:04:24.500,2039.5
2022-12-07 20:04:25.500,2039.25
2022-12-07 20:04:26.500,2039.25
2022-12-07 20:04:27.500,2039.0
2022-12-07 20:04:28.500,2039.0
2022-12-07 20:04:29.500,2038.75
2022-12-07 20:04:30.500,2038.75
2022-12-07 20:04:31.500,2038.5
2022-12-07 20:04:32.500,2038.5
2022-12-07 20:04:33.500,2038.25
2022-12-07 20:04:34.500,2038.25
2022-12-07 20:04:35.500,2038.0
2022-12-07 20:04:36.500,2038.0
2022-12-07 20:04:37.500,2038.0
2022-12-07 20:04:38.500,2037.75
2022-12-07 20:04:39.500,2037.75
2022-12-07 20:04:40.500,2037.5
2022-12-07 20:04:41.500,2037.5
2022-12-07 20:04:42.500,2037.25
2022-12-07 20:04:43.500,2037.25
2022-12-07 20:04:44.500,2037.0
2022-12-07 20:04:45.500,2037.0
2022-12-07 20:04:46.500,2036.75
2022-12-07 20:04:47.500,2036.75
2022-12-07 20:04:48.500,2036.5
2022-12-07 20:04:49.500,2036.5
2022-12-07 20:04:50.500,2036.25
2022-12-07 20:04:51.500,2036.25
2022-12-07 20:04:52.500,2036.0
2022-12-07 20:04:53.500,2036.0
2022-12-07 20:04:54.500,2035.75
2022-12-07 20:04:55.500,2035.75
2022-12-07 20:04:56.500,2035.5
2022-12-07 20:04:57.500,2035.5
2022-12-07 20:04:58.500,2035.25
2022-12-07 20:04:59.500,2035.25
2022-12-07 20:05:00.500,2035.0
2022-12-07 20:05:01.500,2035.0
2022-12-07 20:05:02.500,2035.0
2022-12-07 20:05:03.500,2034.75
2022-12-07 20:05:04.500,2034.75
2022-12-07 20:05:05.500,2034.5
2022-12-07 20:05:06.500,2034.5
2022-12-07 20:05:07.500,2034.25
2022-12-07 20:05:08.500,2034.25
2022-12-07 20:05:09.500,2034.0
2022-12-07 20:05:10.500,2034.0
2022-12-07 20:05:11.500,2033.75
2022-12-07 20:05:12.500,2033.75
2022-12-07 20:05:13.500,2033.5
2022-12-07 20:05:14.500,2033.5
2022-12-07 20:05:15.500,2033.25
2022-12-07 20:05:16.500,2033.25
2022-12-07 20:05:17.500,2033.0
2022-12-07 20:05:18.500,2033.0
2022-12-07 20:05:19.500,2032.75
2022-12-07 20:05:20.500,2032.75
2022-12-07 20:05:21.500,2032.5
2022-12-07 20:05:22.500,2032.5
2022-12-07 20:05:23.500,2032.25
2022-12-07 20:05:24.500,2032.25
2022-12-07 20:05:25.500,2032.0
2022-12-07 20:05:26.500,2032.0
2022-12-07 20:05:27.500,2032.0
2022-12-07 20:05:28.500,2031.75
2022-12-07 20:05:29.500,2031.75
2022-12-07 20:05:30.500,2031.5
2022-12-07 20:05:31.500,2031.5
2022-12-07 20:05:32.500,2031.25
2022-12-07 20:05:33.500,2031.25
2022-12-07 20:05:34.500,2031.0
2022-12-07 20:05:35.500,2031.0
2022-12-07 20:05:36.500,2030.75
2022-12-07 20:05:37.500,2030.75
2022-12-07 20:05:38.500,2030.5
2022-12-07 20:05:39.500,2030.5
2022-12-07 20:05:40.500,2030.25
2022-12-07 20:05:41.500,2030.25
2022-12-07 20:05:42.500,2030.0
2022-12-07 20:05:43.500,2030.0
2022-12-07 20:05:44.500,2029.75
2022-12-07 20:05:45.500,2029.75
2022-12-07 20:05:46.500,2029.5
2022-12-07 20:05:47.500,2029.5
2022-12-07 20:05:48.500,2029.25
2022-12-07 20:05:49.500,2029.25
2022-12-07 20:05:50.500,2029.0
2022-12-07 20:05:51.500,2029.0
2022-12-07 20:05:52.500,2029.0
2022-12-07 20:05:53.500,2028.75
2022-12-07 20:05:54.500,2028.75
2022-12-07 20:05:55.500,2028.5
2022-12-07 20:05:56.500,2028.5
2022-12-07 20:05:57.500,2028.25
2022-12-07 20:05:58.500,2028.25
2022-12-07 20:05:59.500,2028.0
2022-12-07 20:06:00.500,2028.0
2022-12-07 20:06:01.500,2027.75
2022-12-07 20:06:02.500,2027.75
2022-12-07 20:06:03.500,2027.5
2022-12-07 20:06:04.500,2027.5
2022-12-07 20:06:05.500,2027.25
2022-12-07 20:06:06.500,2027.25
2022-12-07 20:06:07.500,2027.0
2022-12-07 20:06:08.500,2027.0
2022-12-07 20:06:09.500,2026.75
2022-12-07 20:06:10.500,2026.75
2022-12-07 20:06:11.500,2026.5
2022-12-07 20:06:12.500,2026.5
2022-12-07 20:06:13.500,2026.25
2022-12-07 20:06:14.500,2026.25
2022-12-07 20:06:15.500,2026.0
2022-12-07 20:06:16.500,2026.0
2022-12-07 20:06:17.500,2025.75
2022-12-07 20:06:18.500,2025.75
2022-12-07 20:06:19.500,2025.5
2022-12-07 20:06:20.500,2025.5
2022-12-07 20:06:21.500,2025.5
2022-12-07 20:06:22.500,2025.25
2022-12-07 20:06:23.500,2025.25
2022-12-07 20:06:24.500,2025.0
2022-12-07 20:06:25.500,2025.0
2022-12-07 20:06:26.500,2024.75
2022-12-07 20:06:27.500,2024.75
2022-12-07 20:06:28.500,2024.5
2022-12-07 20:06:29.500,2024.5
2022-12-07 20:06:30.500,2024.25
2022-12-07 20:06:31.500,2024.25
2022-12-07 20:06:32.500,2024.0
2022-12-07 20:06:33.500,2024.0
2022-12-07 20:06:34.500,2023.75
2022-12-07 20:06:35.500,2023.75
2022-12-07 20:06:36.500,2023.5
2022-12-07 20:06:37.500,2023.5
2022-12-07 20:06:38.500,2023.25
2022-12-07 20:06:39.500,2023.25
2022-12-07 20:06:40.500,2023.0
2022-12-07 20:06:41.500,2023.0
2022-12-07 20:06:42.500,2022.75
2022-12-07 20:06:43.500,2022.75
2022-12-07 20:06:44.500,2022.5
2022-12-07 20:06:45.500,2022.5
2022-12-07 20:06:46.500,2022.25
2022-12-07 20:06:47.500,2022.25
2022-12-07 20:06:48.500,2022.25
2022-12-07 20:06:49.500,2022.0
2022-12-07 20:06:50.500,2022.0
2022-12-07 20:06:51.500,2021.75
2022-12-07 20:06:52.500,2021.75
2022-12-07 20:06:53.500,2021.5
2022-12-07 20:06:54.500,2021.5
2022-12-07 20:06:55.500,2021.25
2022-12-07 20:06:56.500,2021.25
2022-12-07 20:06:57.500,2021.0
2022-12-07 20:06:58.500,2021.0
2022-12-07 20:06:59.500,2020.75
2022-12-07 20:07:00.500,2020.75
2022-12-07 20:07:01.500,2020.5
2022-12-07 20:07:02.500,2020.5
2022-12-07 20:07:03.500,2020.25
2022-12-07 20:07:04.500,2020.25
2022-12-07 20:07:05.500,2020.0
2022-12-07 20:07:06.500,2020.0
2022-12-07 20:07:07.500,2019.75
2022-12-07 20:07:08.500,2019.75
2022-12-07 20:07:09.500,2019.5
2022-12-07 20:07:10.500,2019.5
2022-12-07 20:07:11.500,2019.25
2022-12-07 20:07:12.500,2019.25
2022-12-07 20:07:13.500,2019.0
2022-12-07 20:07:14.500,2019.0
2022-12-07 20:07:15.500,2018.75
2022-12-07 20:07:16.500,2018.75
2022-12-07 20:07:17.500,2018.5
2022-12-07 20:07:18.500,2018.5
2022-12-07 20:07:19.500,2018.25
2022-12-07 20:07:20.500,2018.25
2022-12-07 20:07:21.500,2018.0
2022-12-07 20:07:22.500,2018.0
2022-12-07 20:07:23.500,2018.0
2022-12-07 20:07:24.500,2017.75
2022-12-07 20:07:25.500,2017.75
2022-12-07 20:07:26.500,2017.5
2022-12-07 20:07:27.500,2017.5
2022-12-07 20:07:28.500,2017.25
2022-12-07 20:07:29.500,2017.25
2022-12-07 20:07:30.500,2017.0
2022-12-07 20:07:31.500,2017.0
2022-12-07 20:07:32.500,2016.75
2022-12-07 20:07:33.500,2016.75
2022-12-07 20:07:34.500,2016.5
2022-12-07 20:07:35.500,2016.5
2022-12-07 20:07:36.500,2016.25
2022-12-07 20:07:37.500,2016.25
2022-12-07 20:07:38.500,2016.0
2022-12-07 20:07:39.500,2016.0
2022-12-07 20:07:40.500,2015.75
2022-12-07 20:07:41.500,2015.75
2022-12-07 20:07:42.500,2015.5
2022-12-07 20:07:43.500,2015.5
2022-12-07 20:07:44.500,2015.25
2022-12-07 20:07:45.500,2015.25
2022-12-07 20:07:46.500,2015.0
2022-12-07 20:07:47.500,2015.0
2022-12-07 20:07:48.500,2014.75
2022-12-07 20:07:49.500,2014.75
2022-12-07 20:07:50.500,2014.5
2022-12-07 20:07:51.500,2014.5
2022-12-07 20:07:52.500,2014.25
2022-12-07 20:07:53.500,2014.25
2022-12-07 20:07:54.500,2014.0
2022-12-07 20:07:55.500,2014.0
2022-12-07 20:07:56.500,2013.75
2022-12-07 20:07:57.500,2013.75
2022-12-07 20:07:58.500,2013.5
2022-12-07 20:07:59.500,2013.5
2022-12-07 20:08:00.500,2013.25
2022-12-07 20:08:01.500,2013.25
2022-12-07 20:08:02.500,2013.25
2022-12-07 20:08:03.500,2013.0
2022-12-07 20:08:04.500,2013.0
2022-12-07 20:08:05.500,2012.75
2022-12-07 20:08:06.500,2012.75
2022-12-07 20:08:07.500,2012.5
2022-12-07 20:08:08.500,2012.5
2022-12-07 20:08:09.500,2012.25
2022-12-07 20:08:10.500,2012.25
2022-12-07 20:08:11.500,2012.0
2022-12-07 20:08:12.500,2012.0
2022-12-07 20:08:13.500,2011.75
2022-12-07 20:08:14.500,2011.75
2022-12-07 20:08:15.500,2011.5
2022-12-07 20:08:16.500,2011.5
2022-12-07 20:08:17.500,2011.25
2022-12-07 20:08:18.500,2011.25
2022-12-07 20:08:19.500,2011.0
2022-12-07 20:08:20.500,2011.0
2022-12-07 20:08:21.500,2010.75
2022-12-07 20:08:22.500,2010.75
2022-12-07 20:08:23.500,2010.5
2022-12-07 20:08:24.500,2010.5
2022-12-07 20:08:25.500,2010.25
2022-12-07 20:08:26.500,2010.25
2022-12-07 20:08:27.500,2010.0
2022-12-07 20:08:28.500,2010.0
2022-12-07 20:08:29.500,2009.75
2022-12-07 20:08:30.500,2009.75
2022-12-07 20:08:31.500,2009.5
2022-12-07 20:08:32.500,2009.5
2022-12-07 20:08:33.500,2009.25
2022-12-07 20:08:34.500,2009.25
2022-12-07 20:08:35.500,2009.0
2022-12-07 20:08:36.500,2009.0
2022-12-07 20:08:37.500,2008.75
2022-12-07 20:08:38.500,2008.75
2022-12-07 20:08:39.500,2008.5
2022-12-07 20:08:40.500,2008.5
2022-12-07 20:08:41.500,2008.5
2022-12-07 20:08:42.500,2008.25
2022-12-07 20:08:43.500,2008.25
2022-12-07 20:08:44.500,2008.0
2022-12-07 20:08:45.500,2008.0
2022-12-07 20:08:46.500,2007.75
2022-12-07 20:08:47.500,2007.75
2022-12-07 20:08:48.500,2007.5
2022-12-07 20:08:49.500,2007.5
2022-12-07 20:08:50.500,2007.25
2022-12-07 20:08:51.500,2007.25
2022-12-07 20:08:52.500,2007.0
2022-12-07 20:08:53.500,2007.0
2022-12-07 20:08:54.500,2006.75
2022-12-07 20:08:55.500,2006.75
2022-12-07 20:08:56.500,2006.5
2022-12-07 20:08:57.500,2006.5
2022-12-07 20:08:58.500,2006.25
2022-12-07 20:08:59.500,2006.25
2022-12-07 20:09:00.500,2006.0
2022-12-07 20:09:01.500,2006.0
2022-12-07 20:09:02.500,2005.75
2022-12-07 20:09:03.500,2005.75
2022-12-07 20:09:04.500,2005.5
2022-12-07 20:09:05.500,2005.5
2022-12-07 20:09:06.500,2005.25
2022-12-07 20:09:07.500,2005.25
2022-12-07 20:09:08.500,2005.0
2022-12-07 20:09:09.500,2005.0
2022-12-07 20:09:10.500,2004.75
2022-12-07 20:09:11.500,2004.75
2022-12-07 20:09:12.500,2004.5
2022-12-07 20:09:13.500,2004.5
2022-12-07 20:09:14.500,2004.25
2022-12-07 20:09:15.500,2004.25
2022-12-07 20:09:16.500,2004.0
2022-12-07 20:09:17.500,2004.0
2022-12-07 20:09:18.500,2003.75
2022-12-07 20:09:19.500,2003.75
2022-12-07 20:09:20.500,2003.5
2022-12-07 20:09:21.500,2003.5
2022-12-07 20:09:22.500,2003.25
2022-12-07 20:09:23.500,2003.25
2022-12-07 20:09:24.500,2003.0
2022-12-07 20:09:25.500,2003.0
2022-12-07 20:09:26.500,2003.0
2022-12-07 20:09:27.500,2002.75
2022-12-07 20:09:28.500,2002.75
2022-12-07 20:09:29.500,2002.5
2022-12-07 20:09:30.500,2002.5
2022-12-07 20:09:31.500,2002.25
2022-12-07 20:09:32.500,2002.25
2022-12-07 20:09:33.500,2002.0
2022-12-07 20:09:34.500,2002.0
2022-12-07 20:09:35.500,2001.75
2022-12-07 20:09:36.500,2001.75
2022-12-07 20:09:37.500,2001.5
2022-12-07 20:09:38.500,2001.5
2022-12-07 20:09:39.500,2001.25
2022-12-07 20:09:40.500,2001.25
2022-12-07 20:09:41.500,2001.0
2022-12-07 20:09:42.500,2001.0
2022-12-07 20:09:43.500,2000.75
2022-12-07 20:09:44.500,2000.75
2022-12-07 20:09:45.500,2000.5
2022-12-07 20:09:46.500,2000.5
2022-12-07 20:09:47.500,2000.25
2022-12-07 20:09:48.500,2000.25
2022-12-07 20:09:49.500,2000.0
2022-12-07 20:09:50.500,2000.0
2022-12-07 20:09:51.500,1999.75
2022-12-07 20:09:52.500,1999.75
2022-12-07 20:09:53.500,1999.5
2022-12-07 20:09:54.500,1999.5
2022-12-07 20:09:55.500,1999.25
2022-12-07 20:09:56.500,1999.25
2022-12-07 20:09:57.500,1999.0
2022-12-07 20:09:58.500,1999.0
2022-12-07 20:09:59.500,1998.75
2022-12-07 20:10:00.500,1998.75
2022-12-07 20:10:01.500,1998.5
2022-12-07 20:10:02.500,1998.5
2022-12-07 20:10:03.500,1998.25
2022-12-07 20:10:04.500,1998.25
2022-12-07 20:10:05.500,1998.0
2022-12-07 20:10:06.500,1998.0
2022-12-07 20:10:07.500,1997.75
2022-12-07 20:10:08.500,1997.75
2022-12-07 20:10:09.500,1997.5
2022-12-07 20:10:10.500,1997.5
2022-12-07 20:10:11.500,1997.25
2022-12-07 20:10:12.500,1997.25
2022-12-07 20:10:13.500,1997.0
2022-12-07 20:10:14.500,1997.0
2022-12-07 20:10:15.500,1996.75
2022-12-07 20:10:16.500,1996.75
2022-12-07 20:10:17.500,1996.5
2022-12-07 20:10:18.500,1996.5
2022-12-07 20:10:19.500,1996.25
2022-12-07 20:10:20.500,1996.25
2022-12-07 20:10:21.500,1996.25
2022-12-07 20:10:22.500,1996.0
2022-12-07 20:10:23.500,1995.75
2022-12-07 20:10:24.500,1995.75
2022-12-07 20:10:25.500,1995.75
2022-12-07 20:10:26.500,1995.5
2022-12-07 20:10:27.500,1995.5
2022-12-07 20:10:28.500,1995.25
2022-12-07 20:10:29.500,1995.25
2022-12-07 20:10:30.500,1995.0
2022-12-07 20:10:31.500,1995.0
2022-12-07 20:10:32.500,1994.75
2022-12-07 20:10:33.500,1994.75
2022-12-07 20:10:34.500,1994.5
2022-12-07 20:10:35.500,1994.5
2022-12-07 20:10:36.500,1994.25
2022-12-07 20:10:37.500,1994.25
2022-12-07 20:10:38.500,1994.0
2022-12-07 20:10:39.500,1994.0
2022-12-07 20:10:40.500,1993.75
2022-12-07 20:10:41.500,1993.75
2022-12-07 20:10:42.500,1993.5
2022-12-07 20:10:43.500,1993.5
2022-12-07 20:10:44.500,1993.25
2022-12-07 20:10:45.500,1993.25
2022-12-07 20:10:46.500,1993.0
2022-12-07 20:10:47.500,1993.0
2022-12-07 20:10:48.500,1992.75
2022-12-07 20:10:49.500,1992.75
2022-12-07 20:10:50.500,1992.5
2022-12-07 20:10:51.500,1992.5
2022-12-07 20:10:52.500,1992.25
2022-12-07 20:10:53.500,1992.25
2022-12-07 20:10:54.500,1992.0
2022-12-07 20:10:55.500,1992.0
2022-12-07 20:10:56.500,1991.75
2022-12-07 20:10:57.500,1991.75
2022-12-07 20:10:58.500,1991.5
2022-12-07 20:10:59.500,1991.5
2022-12-07 20:11:00.500,1991.25
2022-12-07 20:11:01.500,1991.25
2022-12-07 20:11:02.500,1991.0
2022-12-07 20:11:03.500,1991.0
2022-12-07 20:11:04.500,1990.75
2022-12-07 20:11:05.500,1990.75
2022-12-07 20:11:06.500,1990.5
2022-12-07 20:11:07.500,1990.5
2022-12-07 20:11:08.500,1990.25
2022-12-07 20:11:09.500,1990.25
2022-12-07 20:11:10.500,1990.0
2022-12-07 20:11:11.500,1990.0
2022-12-07 20:11:12.500,1989.75
2022-12-07 20:11:13.500,1989.75
2022-12-07 20:11:14.500,1989.5
2022-12-07 20:11:15.500,1989.5
2022-12-07 20:11:16.500,1989.25
2022-12-07 20:11:17.500,1989.25
2022-12-07 20:11:18.500,1989.0
2022-12-07 20:11:19.500,1989.0
2022-12-07 20:11:20.500,1988.75
2022-12-07 20:11:21.500,1988.75
2022-12-07 20:11:22.500,1988.5
2022-12-07 20:11:23.500,1988.5
2022-12-07 20:11:24.500,1988.25
2022-12-07 20:11:25.500,1988.25
2022-12-07 20:11:26.500,1988.0
2022-12-07 20:11:27.500,1988.0
2022-12-07 20:11:28.500,1987.75
2022-12-07 20:11:29.500,1987.75
2022-12-07 20:11:30.500,1987.5
2022-12-07 20:11:31.500,1987.5
2022-12-07 20:11:32.500,1987.25
2022-12-07 20:11:33.500,1987.25
2022-12-07 20:11:34.500,1987.0
2022-12-07 20:11:35.500,1987.0
2022-12-07 20:11:36.500,1986.75
2022-12-07 20:11:37.500,1986.75
2022-12-07 20:11:38.500,1986.5
2022-12-07 20:11:39.500,1986.5
2022-12-07 20:11:40.500,1986.25
2022-12-07 20:11:41.500,1986.25
2022-12-07 20:11:42.500,1986.25
2022-12-07 20:11:43.500,1986.0
2022-12-07 20:11:44.500,1986.0
2022-12-07 20:11:45.500,1985.75
2022-12-07 20:11:46.500,1985.75
2022-12-07 20:11:47.500,1985.5
2022-12-07 20:11:48.500,1985.5
2022-12-07 20:11:49.500,1985.25
2022-12-07 20:11:50.500,1985.25
2022-12-07 20:11:51.500,1985.0
2022-12-07 20:11:52.500,1985.0
2022-12-07 20:11:53.500,1984.75
2022-12-07 20:11:54.500,1984.75
2022-12-07 20:11:55.500,1984.5
2022-12-07 20:11:56.500,1984.5
2022-12-07 20:11:57.500,1984.25
2022-12-07 20:11:58.500,1984.25
2022-12-07 20:11:59.500,1984.0
2022-12-07 20:12:00.500,1984.0
2022-12-07 20:12:01.500,1983.75
2022-12-07 20:12:02.500,1983.75
2022-12-07 20:12:03.500,1983.5
2022-12-07 20:12:04.500,1983.5
2022-12-07 20:12:05.500,1983.25
2022-12-07 20:12:06.500,1983.25
2022-12-07 20:12:07.500,1983.0
2022-12-07 20:12:08.500,1983.0
2022-12-07 20:12:09.500,1982.75
2022-12-07 20:12:10.500,1982.75
2022-12-07 20:12:11.500,1982.5
2022-12-07 20:12:12.500,1982.5
2022-12-07 20:12:13.500,1982.25
2022-12-07 20:12:14.500,1982.25
2022-12-07 20:12:15.500,1982.0
2022-12-07 20:12:16.500,1982.0
2022-12-07 20:12:17.500,1981.75
2022-12-07 20:12:18.500,1981.75
2022-12-07 20:12:19.500,1981.5
2022-12-07 20:12:20.500,1981.5
2022-12-07 20:12:21.500,1981.25
2022-12-07 20:12:22.500,1981.25
2022-12-07 20:12:23.500,1981.0
2022-12-07 20:12:24.500,1981.0
2022-12-07 20:12:25.500,1980.75
2022-12-07 20:12:26.500,1980.75
2022-12-07 20:12:27.500,1980.5
2022-12-07 20:12:28.500,1980.5
2022-12-07 20:12:29.500,1980.25
2022-12-07 20:12:30.500,1980.25
2022-12-07 20:12:31.500,1980.0
2022-12-07 20:12:32.500,1980.0
2022-12-07 20:12:33.500,1979.75
2022-12-07 20:12:34.500,1979.75
2022-12-07 20:12:35.500,1979.5
2022-12-07 20:12:36.500,1979.5
2022-12-07 20:12:37.500,1979.25
2022-12-07 20:12:38.500,1979.25
2022-12-07 20:12:39.500,1979.0
2022-12-07 20:12:40.500,1979.0
2022-12-07 20:12:41.500,1978.75
2022-12-07 20:12:42.500,1978.75
2022-12-07 20:12:43.500,1978.5
2022-12-07 20:12:44.500,1978.5
2022-12-07 20:12:45.500,1978.25
2022-12-07 20:12:46.500,1978.25
2022-12-07 20:12:47.500,1978.0
2022-12-07 20:12:48.500,1978.0
2022-12-07 20:12:49.500,1977.75
2022-12-07 20:12:50.500,1977.75
2022-12-07 20:12:51.500,1977.5
2022-12-07 20:12:52.500,1977.5
2022-12-07 20:12:53.500,1977.25
2022-12-07 20:12:54.500,1977.25
2022-12-07 20:12:55.500,1977.0
2022-12-07 20:12:56.500,1977.0
2022-12-07 20:12:57.500,1976.75
2022-12-07 20:12:58.500,1976.75
2022-12-07 20:12:59.500,1976.5
2022-12-07 20:13:00.500,1976.5
2022-12-07 20:13:01.500,1976.25
2022-12-07 20:13:02.500,1976.25
2022-12-07 20:13:03.500,1976.0
2022-12-07 20:13:04.500,1976.0
2022-12-07 20:13:05.500,1975.75
2022-12-07 20:13:06.500,1975.75
2022-12-07 20:13:07.500,1975.5
2022-12-07 20:13:08.500,1975.5
2022-12-07 20:13:09.500,1975.25
2022-12-07 20:13:10.500,1975.25
2022-12-07 20:13:11.500,1975.0
2022-12-07 20:13:12.500,1975.0
2022-12-07 20:13:13.500,1974.75
2022-12-07 20:13:14.500,1974.75
2022-12-07 20:13:15.500,1974.5
2022-12-07 20:13:16.500,1974.5
2022-12-07 20:13:17.500,1974.25
2022-12-07 20:13:18.500,1974.25
2022-12-07 20:13:19.500,1974.0
2022-12-07 20:13:20.500,1974.0
2022-12-07 20:13:21.500,1973.75
2022-12-07 20:13:22.500,1973.75
2022-12-07 20:13:23.500,1973.5
2022-12-07 20:13:24.500,1973.5
2022-12-07 20:13:25.500,1973.25
2022-12-07 20:13:26.500,1973.25
2022-12-07 20:13:27.500,1973.0
2022-12-07 20:13:28.500,1973.0
2022-12-07 20:13:29.500,1972.75
2022-12-07 20:13:30.500,1972.75
2022-12-07 20:13:31.500,1972.5
2022-12-07 20:13:32.500,1972.5
2022-12-07 20:13:33.500,1972.25
2022-12-07 20:13:34.500,1972.25
2022-12-07 20:13:35.500,1972.0
2022-12-07 20:13:36.500,1972.0
2022-12-07 20:13:37.500,1971.75
2022-12-07 20:13:38.500,1971.75
2022-12-07 20:13:39.500,1971.5
2022-12-07 20:13:40.500,1971.5
2022-12-07 20:13:41.500,1971.25
2022-12-07 20:13:42.500,1971.25
2022-12-07 20:13:43.500,1971.0
2022-12-07 20:13:44.500,1971.0
2022-12-07 20:13:45.500,1970.75
2022-12-07 20:13:46.500,1970.75
2022-12-07 20:13:47.500,1970.5
2022-12-07 20:13:48.500,1970.5
2022-12-07 20:13:49.500,1970.25
2022-12-07 20:13:50.500,1970.25
2022-12-07 20:13:51.500,1970.0
2022-12-07 20:13:52.500,1970.0
2022-12-07 20:13:53.500,1969.75
2022-12-07 20:13:54.500,1969.75
2022-12-07 20:13:55.500,1969.5
2022-12-07 20:13:56.500,1969.5
2022-12-07 20:13:57.500,1969.25
2022-12-07 20:13:58.500,1969.25
2022-12-07 20:13:59.500,1969.0
2022-12-07 20:14:00.500,1969.0
2022-12-07 20:14:01.500,1968.75
2022-12-07 20:14:02.500,1968.75
2022-12-07 20:14:03.500,1968.5
2022-12-07 20:14:04.500,1968.5
2022-12-07 20:14:05.500,1968.25
2022-12-07 20:14:06.500,1968.25
2022-12-07 20:14:07.500,1968.0
2022-12-07 20:14:08.500,1968.0
2022-12-07 20:14:09.500,1967.75
2022-12-07 20:14:10.500,1967.75
2022-12-07 20:14:11.500,1967.5
2022-12-07 20:14:12.500,1967.5
2022-12-07 20:14:13.500,1967.25
2022-12-07 20:14:14.500,1967.25
2022-12-07 20:14:15.500,1967.0
2022-12-07 20:14:16.500,1967.0
2022-12-07 20:14:17.500,1966.75
2022-12-07 20:14:18.500,1966.75
2022-12-07 20:14:19.500,1966.5
2022-12-07 20:14:20.500,1966.5
2022-12-07 20:14:21.500,1966.25
2022-12-07 20:14:22.500,1966.25
2022-12-07 20:14:23.500,1966.0
2022-12-07 20:14:24.500,1966.0
2022-12-07 20:14:25.500,1965.75
2022-12-07 20:14:26.500,1965.75
2022-12-07 20:14:27.500,1965.5
2022-12-07 20:14:28.500,1965.5
2022-12-07 20:14:29.500,1965.25
2022-12-07 20:14:30.500,1965.25
2022-12-07 20:14:31.500,1965.0
2022-12-07 20:14:32.500,1965.0
2022-12-07 20:14:33.500,1964.75
2022-12-07 20:14:34.500,1964.75
2022-12-07 20:14:35.500,1964.5
2022-12-07 20:14:36.500,1964.5
2022-12-07 20:14:37.500,1964.25
2022-12-07 20:14:38.500,1964.25
2022-12-07 20:14:39.500,1964.0
2022-12-07 20:14:40.500,1964.0
2022-12-07 20:14:41.500,1963.75
2022-12-07 20:14:42.500,1963.75
2022-12-07 20:14:43.500,1963.5
2022-12-07 20:14:44.500,1963.5
2022-12-07 20:14:45.500,1963.25
2022-12-07 20:14:46.500,1963.25
2022-12-07 20:14:47.500,1963.0
2022-12-07 20:14:48.500,1963.0
2022-12-07 20:14:49.500,1962.75
2022-12-07 20:14:50.500,1962.75
2022-12-07 20:14:51.500,1962.5
2022-12-07 20:14:52.500,1962.5
2022-12-07 20:14:53.500,1962.25
2022-12-07 20:14:54.500,1962.25
2022-12-07 20:14:55.500,1962.0
2022-12-07 20:14:56.500,1962.0
2022-12-07 20:14:57.500,1961.75
2022-12-07 20:14:58.500,1961.75
2022-12-07 20:14:59.500,1961.5
2022-12-07 20:15:00.500,1961.5
2022-12-07 20:15:01.500,1961.25
2022-12-07 20:15:02.500,1961.25
2022-12-07 20:15:03.500,1961.0
2022-12-07 20:15:04.500,1961.0
2022-12-07 20:15:05.500,1960.75
2022-12-07 20:15:06.500,1960.75
2022-12-07 20:15:07.500,1960.5
2022-12-07 20:15:08.500,1960.5
2022-12-07 20:15:09.500,1960.25
2022-12-07 20:15:10.500,1960.25
2022-12-07 20:15:11.500,1960.0
2022-12-07 20:15:12.500,1960.0
2022-12-07 20:15:13.500,1959.75
2022-12-07 20:15:14.500,1959.75
2022-12-07 20:15:15.500,1959.5
2022-12-07 20:15:16.500,1959.5
2022-12-07 20:15:17.500,1959.25
2022-12-07 20:15:18.500,1959.25
2022-12-07 20:15:19.500,1959.0
2022-12-07 20:15:20.500,1959.0
2022-12-07 20:15:21.500,1958.75
2022-12-07 20:15:22.500,1958.75
2022-12-07 20:15:23.500,1958.5
2022-12-07 20:15:24.500,1958.5
2022-12-07 20:15:25.500,1958.25
2022-12-07 20:15:26.500,1958.25
2022-12-07 20:15:27.500,1958.0
2022-12-07 20:15:28.500,1958.0
2022-12-07 20:15:29.500,1957.75
2022-12-07 20:15:30.500,1957.75
2022-12-07 20:15:31.500,1957.5
2022-12-07 20:15:32.500,1957.5
2022-12-07 20:15:33.500,1957.25
2022-12-07 20:15:34.500,1957.25
2022-12-07 20:15:35.500,1957.0
2022-12-07 20:15:36.500,1957.0
2022-12-07 20:15:37.500,1956.75
2022-12-07 20:15:38.500,1956.75
2022-12-07 20:15:39.500,1956.5
2022-12-07 20:15:40.500,1956.5
2022-12-07 20:15:41.500,1956.25
2022-12-07 20:15:42.500,1956.25
2022-12-07 20:15:43.500,1956.0
2022-12-07 20:15:44.500,1956.0
2022-12-07 20:15:45.500,1955.75
2022-12-07 20:15:46.500,1955.75
2022-12-07 20:15:47.500,1955.5
2022-12-07 20:15:48.500,1955.5
2022-12-07 20:15:49.500,1955.25
2022-12-07 20:15:50.500,1955.25
2022-12-07 20:15:51.500,1955.0
2022-12-07 20:15:52.500,1955.0
2022-12-07 20:15:53.500,1954.75
2022-12-07 20:15:54.500,1954.75
2022-12-07 20:15:55.500,1954.5
2022-12-07 20:15:56.500,1954.5
2022-12-07 20:15:57.500,1954.25
2022-12-07 20:15:58.500,1954.25
2022-12-07 20:15:59.500,1954.0
2022-12-07 20:16:00.500,1954.0
2022-12-07 20:16:01.500,1953.75
2022-12-07 20:16:02.500,1953.75
2022-12-07 20:16:03.500,1953.5
2022-12-07 20:16:04.500,1953.5
2022-12-07 20:16:05.500,1953.25
2022-12-07 20:16:06.500,1953.0
2022-12-07 20:16:07.500,1953.0
2022-12-07 20:16:08.500,1952.75
2022-12-07 20:16:09.500,1952.75
2022-12-07 20:16:10.500,1952.5
2022-12-07 20:16:11.500,1952.5
2022-12-07 20:16:12.500,1952.25
2022-12-07 20:16:13.500,1952.25
2022-12-07 20:16:14.500,1952.0
2022-12-07 20:16:15.500,1952.0
2022-12-07 20:16:16.500,1951.75
2022-12-07 20:16:17.500,1951.75
2022-12-07 20:16:18.500,1951.5
2022-12-07 20:16:19.500,1951.5
2022-12-07 20:16:20.500,1951.25
2022-12-07 20:16:21.500,1951.25
2022-12-07 20:16:22.500,1951.0
2022-12-07 20:16:23.500,1951.0
2022-12-07 20:16:24.500,1950.75
2022-12-07 20:16:25.500,1950.75
2022-12-07 20:16:26.500,1950.5
2022-12-07 20:16:27.500,1950.5
2022-12-07 20:16:28.500,1950.25
2022-12-07 20:16:29.500,1950.25
2022-12-07 20:16:30.500,1950.0
2022-12-07 20:16:31.500,1950.0
2022-12-07 20:16:32.500,1949.75
2022-12-07 20:16:33.500,1949.75
2022-12-07 20:16:34.500,1949.5
2022-12-07 20:16:35.500,1949.5
2022-12-07 20:16:36.500,1949.25
2022-12-07 20:16:37.500,1949.25
2022-12-07 20:16:38.500,1949.0
2022-12-07 20:16:39.500,1949.0
2022-12-07 20:16:40.500,1948.75
2022-12-07 20:16:41.500,1948.75
2022-12-07 20:16:42.500,1948.5
2022-12-07 20:16:43.500,1948.5
2022-12-07 20:16:44.500,1948.25
2022-12-07 20:16:45.500,1948.25
2022-12-07 20:16:46.500,1948.0
2022-12-07 20:16:47.500,1948.0
2022-12-07 20:16:48.500,1947.75
2022-12-07 20:16:49.500,1947.75
2022-12-07 20:16:50.500,1947.5
2022-12-07 20:16:51.500,1947.5
2022-12-07 20:16:52.500,1947.25
2022-12-07 20:16:53.500,1947.25
2022-12-07 20:16:54.500,1947.0
2022-12-07 20:16:55.500,1947.0
2022-12-07 20:16:56.500,1946.75
2022-12-07 20:16:57.500,1946.75
2022-12-07 20:16:58.500,1946.5
2022-12-07 20:16:59.500,1946.5
2022-12-07 20:17:00.500,1946.25
2022-12-07 20:17:01.500,1946.25
2022-12-07 20:17:02.500,1946.0
2022-12-07 20:17:03.500,1946.0
2022-12-07 20:17:04.500,1945.75
2022-12-07 20:17:05.500,1945.75
2022-12-07 20:17:06.500,1945.5
2022-12-07 20:17:07.500,1945.5
2022-12-07 20:17:08.500,1945.25
2022-12-07 20:17:09.500,1945.25
2022-12-07 20:17:10.500,1945.0
2022-12-07 20:17:11.500,1945.0
2022-12-07 20:17:12.500,1944.75
2022-12-07 20:17:13.500,1944.75
2022-12-07 20:17:14.500,1944.5
2022-12-07 20:17:15.500,1944.5
2022-12-07 20:17:16.500,1944.25
2022-12-07 20:17:17.500,1944.25
2022-12-07 20:17:18.500,1944.0
2022-12-07 20:17:19.500,1944.0
2022-12-07 20:17:20.500,1943.75
2022-12-07 20:17:21.500,1943.75
2022-12-07 20:17:22.500,1943.5
2022-12-07 20:17:23.500,1943.5
2022-12-07 20:17:24.500,1943.25
2022-12-07 20:17:25.500,1943.0
2022-12-07 20:17:26.500,1943.0
2022-12-07 20:17:27.500,1942.75
2022-12-07 20:17:28.500,1942.75
2022-12-07 20:17:29.500,1942.5
2022-12-07 20:17:30.500,1942.5
2022-12-07 20:17:31.500,1942.25
2022-12-07 20:17:32.500,1942.25
2022-12-07 20:17:33.500,1942.0
2022-12-07 20:17:34.500,1942.0
2022-12-07 20:17:35.500,1941.75
2022-12-07 20:17:36.500,1941.75
2022-12-07 20:17:37.500,1941.5
2022-12-07 20:17:38.500,1941.5
2022-12-07 20:17:39.500,1941.25
2022-12-07 20:17:40.500,1941.25
2022-12-07 20:17:41.500,1941.0
2022-12-07 20:17:42.500,1941.0
2022-12-07 20:17:43.500,1940.75
2022-12-07 20:17:44.500,1940.75
2022-12-07 20:17:45.500,1940.5
2022-12-07 20:17:46.500,1940.5
2022-12-07 20:17:47.500,1940.25
2022-12-07 20:17:48.500,1940.25
2022-12-07 20:17:49.500,1940.0
2022-12-07 20:17:50.500,1940.0
2022-12-07 20:17:51.500,1939.75
2022-12-07 20:17:52.500,1939.75
2022-12-07 20:17:53.500,1939.5
2022-12-07 20:17:54.500,1939.5
2022-12-07 20:17:55.500,1939.25
2022-12-07 20:17:56.500,1939.25
2022-12-07 20:17:57.500,1939.0
2022-12-07 20:17:58.500,1939.0
2022-12-07 20:17:59.500,1938.75
2022-12-07 20:18:00.500,1938.75
2022-12-07 20:18:01.500,1938.5
2022-12-07 20:18:02.500,1938.5
2022-12-07 20:18:03.500,1938.25
2022-12-07 20:18:04.500,1938.25
2022-12-07 20:18:05.500,1938.0
2022-12-07 20:18:06.500,1938.0
2022-12-07 20:18:07.500,1937.75
2022-12-07 20:18:08.500,1937.75
2022-12-07 20:18:09.500,1937.5
2022-12-07 20:18:10.500,1937.5
2022-12-07 20:18:11.500,1937.25
2022-12-07 20:18:12.500,1937.25
2022-12-07 20:18:13.500,1937.0
2022-12-07 20:18:14.500,1937.0
2022-12-07 20:18:15.500,1936.75
2022-12-07 20:18:16.500,1936.75
2022-12-07 20:18:17.500,1936.5
2022-12-07 20:18:18.500,1936.5
2022-12-07 20:18:19.500,1936.25
2022-12-07 20:18:20.500,1936.25
2022-12-07 20:18:21.500,1936.0
2022-12-07 20:18:22.500,1936.0
2022-12-07 20:18:23.500,1935.75
2022-12-07 20:18:24.500,1935.75
2022-12-07 20:18:25.500,1935.5
2022-12-07 20:18:26.500,-7828.75
2022-12-07 20:18:27.500,1935.25
2022-12-07 20:18:28.500,1935.0
2022-12-07 20:18:29.500,1935.0
2022-12-07 20:18:30.500,-1058.75
2022-12-07 20:18:31.500,1934.75
2022-12-07 20:18:32.500,22406.0
2022-12-07 20:18:33.500,-20217.5
2022-12-07 20:18:34.500,2143.0
2022-12-07 20:18:35.500,11774.25
2022-12-07 20:18:36.500,-4430.25
2022-12-07 20:18:37.500,1934.0
2022-12-07 20:18:38.500,4669.25
2022-12-07 20:18:39.500,-5822.0
2022-12-07 20:18:40.500,3445.5
2022-12-07 20:18:41.500,8877.5
2022-12-07 20:18:42.500,15363.0
2022-12-07 20:18:43.500,-18196.5
2022-12-07 20:18:44.500,21482.25
2022-12-07 20:18:45.500,11384.0
2022-12-07 20:18:46.500,-17585.5
2022-12-07 20:18:47.500,-17309.0
2022-12-07 20:18:48.500,-22546.75
2022-12-07 20:18:49.500,2508.0
2022-12-07 20:18:50.500,-10924.0
2022-12-07 20:18:51.500,9949.75
2022-12-07 20:18:52.500,-24767.25
2022-12-07 20:18:53.500,-8873.25
2022-12-07 20:18:54.500,21273.5
2022-12-07 20:18:55.500,-1723.5
2022-12-07 20:18:56.500,-2287.75
2022-12-07 20:18:57.500,-6985.0
2022-12-07 20:18:58.500,4809.25
2022-12-07 20:18:59.500,16134.0
2022-12-07 20:19:00.500,3723.25
2022-12-07 20:19:01.500,-17924.25
2022-12-07 20:19:02.500,6506.25
2022-12-07 20:19:03.500,-890.75
2022-12-07 20:19:04.500,-12541.25
2022-12-07 20:19:05.500,3111.25
2022-12-07 20:19:06.500,1849.5
2022-12-07 20:19:07.500,-1782.25
2022-12-07 20:19:08.500,-10926.0
2022-12-07 20:19:09.500,-18049.0
2022-12-07 20:19:10.500,12618.25
2022-12-07 20:19:11.500,-11802.75
2022-12-07 20:19:12.500,15150.75
2022-12-07 20:19:13.500,-13326.5
2022-12-07 20:19:14.500,12896.75
2022-12-07 20:19:15.500,-11066.25
2022-12-07 20:19:16.500,9993.75
2022-12-07 20:19:17.500,-12933.25
2022-12-07 20:19:18.500,18288.25
2022-12-07 20:19:19.500,16916.0
2022-12-07 20:19:20.500,1105.5
2022-12-07 20:19:21.500,24740.5
2022-12-07 20:19:22.500,7699.25
2022-12-07 20:19:23.500,4341.25
2022-12-07 20:19:24.500,-8910.5
2022-12-07 20:19:25.500,13951.25
2022-12-07 20:19:26.500,-5031.5
2022-12-07 20:19:27.500,-13873.5
2022-12-07 20:19:28.500,7678.75
2022-12-07 20:19:29.500,18690.75
2022-12-07 20:19:30.500,16041.0
2022-12-07 20:19:31.500,-19751.75
2022-12-07 20:19:32.500,906.25
2022-12-07 20:19:33.500,-24060.5
2022-12-07 20:19:34.500,6147.25
2022-12-07 20:19:35.500,-5755.5
2022-12-07 20:19:36.500,20337.25
2022-12-07 20:19:37.500,-7138.25
2022-12-07 20:19:38.500,-19322.25
2022-12-07 20:19:39.500,-9884.75
2022-12-07 20:19:40.500,12709.5
2022-12-07 20:19:41.500,-8896.25
2022-12-07 20:19:42.500,2680.75
2022-12-07 20:19:43.500,8639.0
2022-12-07 20:19:44.500,13179.25
2022-12-07 20:19:45.500,-12713.0
2022-12-07 20:19:46.500,-10522.75
2022-12-07 20:19:47.500,-5652.5
2022-12-07 20:19:48.500,13648.25
2022-12-07 20:19:49.500,11810.0
2022-12-07 20:19:50.500,-3839.0
2022-12-07 20:19:51.500,8298.25
2022-12-07 20:19:52.500,-17388.5
2022-12-07 20:19:53.500,-14532.5
2022-12-07 20:19:54.500,15202.75
2022-12-07 20:19:55.500,4529.25
2022-12-07 20:19:56.500,10706.0
2022-12-07 20:19:57.500,-2736.25
2022-12-07 20:19:58.500,16109.5
2022-12-07 20:19:59.500,10963.25
2022-12-07 20:20:00.500,-6377.5
2022-12-07 20:20:01.500,312.75
2022-12-07 20:20:02.500,24023.75
2022-12-07 20:20:03.500,-17329.25
2022-12-07 20:20:04.500,22747.0
2022-12-07 20:20:05.500,21786.5
2022-12-07 20:20:06.500,-2156.75
2022-12-07 20:20:07.500,23589.25
2022-12-07 20:20:08.500,9027.25
2022-12-07 20:20:09.500,5933.75
2022-12-07 20:20:10.500,15601.0
2022-12-07 20:20:11.500,8571.25
2022-12-07 20:20:12.500,9523.5
2022-12-07 20:20:13.500,-6381.5
2022-12-07 20:20:14.500,19431.5
2022-12-07 20:20:15.500,-24676.5
2022-12-07 20:20:16.500,3998.25
2022-12-07 20:20:17.500,-13652.25
2022-12-07 20:20:18.500,-12149.0
2022-12-07 20:20:19.500,-16326.25
2022-12-07 20:20:20.500,18338.0
2022-12-07 20:20:21.500,-2275.5
2022-12-07 20:20:22.500,-5543.0
2022-12-07 20:20:23.500,-9989.0
2022-12-07 20:20:24.500,11905.75
2022-12-07 20:20:25.500,-5069.5
2022-12-07 20:20:26.500,-19745.5
2022-12-07 20:20:27.500,1893.0
2022-12-07 20:20:28.500,8398.0
2022-12-07 20:20:29.500,-20159.75
2022-12-07 20:20:30.500,-985.25
2022-12-07 20:20:31.500,-14104.75
2022-12-07 20:20:32.500,9287.75
2022-12-07 20:20:33.500,14064.25
2022-12-07 20:20:34.500,-21099.0
2022-12-07 20:20:35.500,-12199.75
2022-12-07 20:20:36.500,-21366.5
2022-12-07 20:20:37.500,5653.5
2022-12-07 20:20:38.500,-3716.5
2022-12-07 20:20:39.500,-7898.5
2022-12-07 20:20:40.500,-12399.25
2022-12-07 20:20:41.500,5826.0
2022-12-07 20:20:42.500,7340.0
2022-12-07 20:20:43.500,-9914.0
2022-12-07 20:20:44.500,14259.75
2022-12-07 20:20:45.500,-2508.5
2022-12-07 20:20:46.500,6563.75
2022-12-07 20:20:47.500,-10732.5
2022-12-07 20:20:48.500,24559.5
2022-12-07 20:20:49.500,-9794.0
2022-12-07 20:20:50.500,-11985.0
2022-12-07 20:20:51.500,500.25
2022-12-07 20:20:52.500,-24063.0
2022-12-07 20:20:53.500,24436.5
2022-12-07 20:20:54.500,15185.5
2022-12-07 20:20:55.500,6909.75
2022-12-07 20:20:56.500,4577.25
2022-12-07 20:20:57.500,12676.25
2022-12-07 20:20:58.500,-5526.5
2022-12-07 20:20:59.500,-20226.5
2022-12-07 20:21:00.500,-15028.25
2022-12-07 20:21:01.500,12205.75
2022-12-07 20:21:02.500,5873.75
2022-12-07 20:21:03.500,-16775.0
2022-12-07 20:21:04.500,4597.75
2022-12-07 20:21:05.500,11838.5
2022-12-07 20:21:06.500,10116.5
2022-12-07 20:21:07.500,-1461.75
2022-12-07 20:21:08.500,8175.5
2022-12-07 20:21:09.500,13029.5
2022-12-07 20:21:10.500,13545.0
2022-12-07 20:21:11.500,-14327.5
2022-12-07 20:21:12.500,720.25
2022-12-07 20:21:13.500,-18624.75
2022-12-07 20:21:14.500,-20160.75
2022-12-07 20:21:15.500,-87.5
2022-12-07 20:21:16.500,13911.75
2022-12-07 20:21:17.500,7587.75
2022-12-07 20:21:18.500,8421.25
2022-12-07 20:21:19.500,-22063.25
2022-12-07 20:21:20.500,13206.5
2022-12-07 20:21:21.500,-4649.75
2022-12-07 20:21:22.500,-4804.0
2022-12-07 20:21:23.500,13257.75
2022-12-07 20:21:24.500,-18964.25
2022-12-07 20:21:25.500,16245.0
2022-12-07 20:21:26.500,16220.0
2022-12-07 20:21:27.500,24194.5
2022-12-07 20:21:28.500,-128.25
2022-12-07 20:21:29.500,-5945.5
2022-12-07 20:21:30.500,18909.5
2022-12-07 20:21:31.500,16048.0
2022-12-07 20:21:32.500,2575.75
2022-12-07 20:21:33.500,18087.0
2022-12-07 20:21:34.500,20013.0
2022-12-07 20:21:35.500,-23602.25
2022-12-07 20:21:36.500,-1310.0
2022-12-07 20:21:37.500,21191.0
2022-12-07 20:21:38.500,22066.0
2022-12-07 20:21:39.500,5140.25
2022-12-07 20:21:40.500,20942.25
2022-12-07 20:21:41.500,-15998.25
2022-12-07 20:21:42.500,19167.5
2022-12-07 20:21:43.500,-10914.0
2022-12-07 20:21:44.500,7928.75
2022-12-07 20:21:45.500,-8888.75
2022-12-07 20:21:46.500,-19849.75
2022-12-07 20:21:47.500,-18289.0
2022-12-07 20:21:48.500,-13100.5
2022-12-07 20:21:49.500,1133.75
2022-12-07 20:21:50.500,-22958.25
2022-12-07 20:21:51.500,-423.25
2022-12-07 20:21:52.500,5297.25
2022-12-07 20:21:53.500,17430.25
2022-12-07 20:21:54.500,19217.5
2022-12-07 20:21:55.500,-379.5
2022-12-07 20:21:56.500,-11126.75
2022-12-07 20:21:57.500,-16802.0
2022-12-07 20:21:58.500,19417.75
2022-12-07 20:21:59.500,21847.75
2022-12-07 20:22:00.500,3949.75
2022-12-07 20:22:01.500,7864.0
2022-12-07 20:22:02.500,-17295.25
2022-12-07 20:22:03.500,-13557.75
2022-12-07 20:22:04.500,-5092.5
2022-12-07 20:22:05.500,-11829.0
2022-12-07 20:22:06.500,-7951.0
2022-12-07 20:22:07.500,20152.25
2022-12-07 20:22:08.500,-4290.75
2022-12-07 20:22:09.500,8315.75
2022-12-07 20:22:10.500,3702.25
2022-12-07 20:22:11.500,18829.25
2022-12-07 20:22:12.500,-9062.25
2022-12-07 20:22:13.500,18549.5
2022-12-07 20:22:14.500,14174.5
2022-12-07 20:22:15.500,-7908.75
2022-12-07 20:22:16.500,-11887.0
2022-12-07 20:22:17.500,21787.25
2022-12-07 20:22:18.500,-1015.0
2022-12-07 20:22:19.500,1663.25
2022-12-07 20:22:20.500,-6842.25
2022-12-07 20:22:21.500,-21082.25
2022-12-07 20:22:22.500,-2726.5
2022-12-07 20:22:23.500,-15343.0
2022-12-07 20:22:24.500,18412.5
2022-12-07 20:22:25.500,-9970.0
2022-12-07 20:22:26.500,-20441.75
2022-12-07 20:22:27.500,-11400.0
2022-12-07 20:22:28.500,-10634.0
2022-12-07 20:22:29.500,-4539.75
2022-12-07 20:22:30.500,2095.5
2022-12-07 20:22:31.500,13377.5
2022-12-07 20:22:32.500,-6631.25
2022-12-07 20:22:33.500,7342.5
2022-12-07 20:22:34.500,1068.5
2022-12-07 20:22:35.500,-21173.0
2022-12-07 20:22:36.500,-23195.25
2022-12-07 20:22:37.500,13350.5
2022-12-07 20:22:38.500,2383.5
2022-12-07 20:22:39.500,20254.25
2022-12-07 20:22:40.500,-18248.25
2022-12-07 20:22:41.500,-13564.0
2022-12-07 20:22:42.500,-14334.5
2022-12-07 20:22:43.500,14358.25
2022-12-07 20:22:44.500,-15404.25
2022-12-07 20:22:45.500,-6323.5
2022-12-07 20:22:46.500,-22782.0
2022-12-07 20:22:47.500,21029.5
2022-12-07 20:22:48.500,-17354.5
2022-12-07 20:22:49.500,-9495.25
2022-12-07 20:22:50.500,-14746.75
2022-12-07 20:22:51.500,-18212.5
2022-12-07 20:22:52.500,-13654.0
2022-12-07 20:22:53.500,-21215.5
2022-12-07 20:22:54.500,9526.0
2022-12-07 20:22:55.500,16552.0
2022-12-07 20:22:56.500,15728.5
2022-12-07 20:22:57.500,6314.25
2022-12-07 20:22:58.500,21307.0
2022-12-07 20:22:59.500,15621.75
2022-12-07 20:23:00.500,3042.25
2022-12-07 20:23:01.500,-14190.75
2022-12-07 20:23:02.500,-9603.25
2022-12-07 20:23:03.500,-5452.5
2022-12-07 20:23:04.500,23805.5
2022-12-07 20:23:05.500,-11283.5
2022-12-07 20:23:06.500,12793.25
2022-12-07 20:23:07.500,-16704.25
2022-12-07 20:23:08.500,2987.25
2022-12-07 20:23:09.500,-19910.5
2022-12-07 20:23:10.500,12220.75
2022-12-07 20:23:11.500,24687.25
2022-12-07 20:23:12.500,14795.75
2022-12-07 20:23:13.500,7872.0
2022-12-07 20:23:14.500,7192.0
2022-12-07 20:23:15.500,-16805.25
2022-12-07 20:23:16.500,19041.0
2022-12-07 20:23:17.500,-860.5
2022-12-07 20:23:18.500,-22569.25
2022-12-07 20:23:19.500,-22643.75
2022-12-07 20:23:20.500,10918.0
2022-12-07 20:23:21.500,-17465.25
2022-12-07 20:23:22.500,22966.75
2022-12-07 20:23:23.500,-9440.75
2022-12-07 20:23:24.500,-12428.5
2022-12-07 20:23:25.500,21915.5
2022-12-07 20:23:26.500,8612.75
2022-12-07 20:23:27.500,-12952.75
2022-12-07 20:23:28.500,1562.75
2022-12-07 20:23:29.500,-4160.0
2022-12-07 20:23:30.500,-18313.75
2022-12-07 20:23:31.500,-5408.0
2022-12-07 20:23:32.500,-14818.75
2022-12-07 20:23:33.500,12121.75
2022-12-07 20:23:34.500,15980.75
2022-12-07 20:23:35.500,-10738.0
2022-12-07 20:23:36.500,-3889.5
2022-12-07 20:23:37.500,8296.75
2022-12-07 20:23:38.500,12256.5
2022-12-07 20:23:39.500,13349.75
2022-12-07 20:23:40.500,-8599.25
2022-12-07 20:23:41.500,-22315.75
2022-12-07 20:23:42.500,4695.25
2022-12-07 20:23:43.500,-21645.25
2022-12-07 20:23:44.500,-2782.0
2022-12-07 20:23:45.500,11350.75
2022-12-07 20:23:46.500,19087.25
2022-12-07 20:23:47.500,-18171.25
2022-12-07 20:23:48.500,3939.25
2022-12-07 20:23:49.500,-5282.25
2022-12-07 20:23:50.500,-11019.75
2022-12-07 20:23:51.500,-1397.0
2022-12-07 20:23:52.500,10617.5
2022-12-07 20:23:53.500,-12993.0
2022-12-07 20:23:54.500,11422.25
2022-12-07 20:23:55.500,5444.75
2022-12-07 20:23:56.500,12969.5
2022-12-07 20:23:57.500,-22614.0
2022-12-07 20:23:58.500,-17512.0
2022-12-07 20:23:59.500,-11437.75
2022-12-07 20:24:00.500,20502.0
2022-12-07 20:24:01.500,12672.75
2022-12-07 20:24:02.500,-4342.25
2022-12-07 20:24:03.500,-13281.5
2022-12-07 20:24:04.500,-24297.75
2022-12-07 20:24:05.500,17064.5
2022-12-07 20:24:06.500,3563.5
2022-12-07 20:24:07.500,19575.5
2022-12-07 20:24:08.500,-853.0
2022-12-07 20:24:09.500,11637.0
2022-12-07 20:24:10.500,-17584.25
2022-12-07 20:24:11.500,12067.0
2022-12-07 20:24:12.500,-8015.0
2022-12-07 20:24:13.500,-17430.0
2022-12-07 20:24:14.500,-23449.0
2022-12-07 20:24:15.500,10373.75
2022-12-07 20:24:16.500,9773.0
2022-12-07 20:24:17.500,-6692.5
2022-12-07 20:24:18.500,13999.25
2022-12-07 20:24:19.500,-19972.75
2022-12-07 20:24:20.500,-10488.5
2022-12-07 20:24:21.500,13194.75
2022-12-07 20:24:22.500,12468.5
2022-12-07 20:24:23.500,-20129.0
2022-12-07 20:24:24.500,-2784.5
2022-12-07 20:24:25.500,-15044.25
2022-12-07 20:24:26.500,6904.0
2022-12-07 20:24:27.500,10150.5
2022-12-07 20:24:28.500,18196.0
2022-12-07 20:24:29.500,-22918.25
2022-12-07 20:24:30.500,9354.5
2022-12-07 20:24:31.500,-17500.0
2022-12-07 20:24:32.500,-986.75
2022-12-07 20:24:33.500,-16956.5
2022-12-07 20:24:34.500,14792.25
2022-12-07 20:24:35.500,12631.25
2022-12-07 20:24:36.500,9158.25
2022-12-07 20:24:37.500,-23806.0
2022-12-07 20:24:38.500,24525.75
2022-12-07 20:24:39.500,-21533.75
2022-12-07 20:24:40.500,-20502.75
2022-12-07 20:24:41.500,-23070.75
2022-12-07 20:24:42.500,2890.5
2022-12-07 20:24:43.500,20489.5
2022-12-07 20:24:44.500,10777.0
2022-12-07 20:24:45.500,14520.75
2022-12-07 20:24:46.500,8241.75
2022-12-07 20:24:47.500,15689.5
2022-12-07 20:24:48.500,17984.75
2022-12-07 20:24:49.500,23632.0
2022-12-07 20:24:50.500,7707.0
2022-12-07 20:24:51.500,-5510.0
2022-12-07 20:24:52.500,24544.5
2022-12-07 20:24:53.500,167.5
2022-12-07 20:24:54.500,541.5
2022-12-07 20:24:55.500,-4352.25
2022-12-07 20:24:56.500,-13994.5
2022-12-07 20:24:57.500,8275.5
2022-12-07 20:24:58.500,-21192.0
2022-12-07 20:24:59.500,-19971.5
2022-12-07 20:25:00.500,-23522.5
2022-12-07 20:25:01.500,-22756.75
2022-12-07 20:25:02.500,-6606.5
2022-12-07 20:25:03.500,-7417.5
2022-12-07 20:25:04.500,3612.0
2022-12-07 20:25:05.500,6418.0
2022-12-07 20:25:06.500,24142.75
2022-12-07 20:25:07.500,-11301.5
2022-12-07 20:25:08.500,14156.5
2022-12-07 20:25:09.500,-13764.75
2022-12-07 20:25:10.500,-5522.75
2022-12-07 20:25:11.500,4860.5
2022-12-07 20:25:12.500,-13624.0
2022-12-07 20:25:13.500,-5332.0
2022-12-07 20:25:14.500,1359.25
2022-12-07 20:25:15.500,16290.0
2022-12-07 20:25:16.500,7664.0
2022-12-07 20:25:17.500,3841.25
2022-12-07 20:25:18.500,20463.5
2022-12-07 20:25:19.500,-5758.0
2022-12-07 20:25:20.500,5817.75
2022-12-07 20:25:21.500,-1696.0
2022-12-07 20:25:22.500,-12171.0
2022-12-07 20:25:23.500,13870.5
2022-12-07 20:25:24.500,11869.0
2022-12-07 20:25:25.500,-17965.25
2022-12-07 20:25:26.500,11138.0
2022-12-07 20:25:27.500,19743.5
2022-12-07 20:25:28.500,-7353.5
2022-12-07 20:25:29.500,-21908.25
2022-12-07 20:25:30.500,5613.75
2022-12-07 20:25:31.500,1880.5
2022-12-07 20:25:32.500,1880.25
2022-12-07 20:25:33.500,1880.25
2022-12-07 20:25:34.500,1880.0
2022-12-07 20:25:35.500,1880.0
2022-12-07 20:25:36.500,1879.75
2022-12-07 20:25:37.500,1879.75
2022-12-07 20:25:38.500,1879.5
2022-12-07 20:25:39.500,1879.25
2022-12-07 20:25:40.500,1879.25
2022-12-07 20:25:41.500,1879.0
2022-12-07 20:25:42.500,1879.0
2022-12-07 20:25:43.500,1878.75
2022-12-07 20:25:44.500,1878.75
2022-12-07 20:25:45.500,1878.5
2022-12-07 20:25:46.500,1878.5
2022-12-07 20:25:47.500,1878.25
2022-12-07 20:25:48.500,1878.25
2022-12-07 20:25:49.500,1878.0
2022-12-07 20:25:50.500,1878.0
2022-12-07 20:25:51.500,1877.75
2022-12-07 20:25:52.500,1877.75
2022-12-07 20:25:53.500,1877.5
2022-12-07 20:25:54.500,1877.5
2022-12-07 20:25:55.500,1877.25
2022-12-07 20:25:56.500,1877.25
2022-12-07 20:25:57.500,1877.0
2022-12-07 20:25:58.500,1876.75
2022-12-07 20:25:59.500,1876.75
2022-12-07 20:26:00.500,1876.5
2022-12-07 20:26:01.500,1876.5
2022-12-07 20:26:02.500,1876.25
2022-12-07 20:26:03.500,1876.25
2022-12-07 20:26:04.500,1876.0
2022-12-07 20:26:05.500,1876.0
2022-12-07 20:26:06.500,1875.75
2022-12-07 20:26:07.500,1875.75
2022-12-07 20:26:08.500,1875.5
2022-12-07 20:26:09.500,1875.5
2022-12-07 20:26:10.500,1875.25
2022-12-07 20:26:11.500,1875.25
2022-12-07 20:26:12.500,1875.0
2022-12-07 20:26:13.500,1875.0
2022-12-07 20:26:14.500,1874.75
2022-12-07 20:26:15.500,1874.75
2022-12-07 20:26:16.500,1874.5
2022-12-07 20:26:17.500,1874.25
2022-12-07 20:26:18.500,1874.25
2022-12-07 20:26:19.500,1874.0
2022-12-07 20:26:20.500,1874.0
2022-12-07 20:26:21.500,1873.75
2022-12-07 20:26:22.500,1873.75
2022-12-07 20:26:23.500,1873.5
2022-12-07 20:26:24.500,1873.5
2022-12-07 20:26:25.500,1873.25
2022-12-07 20:26:26.500,1873.25
2022-12-07 20:26:27.500,1873.0
2022-12-07 20:26:28.500,1873.0
2022-12-07 20:26:29.500,1872.75
2022-12-07 20:26:30.500,1872.75
2022-12-07 20:26:31.500,1872.5
2022-12-07 20:26:32.500,1872.5
2022-12-07 20:26:33.500,1872.25
2022-12-07 20:26:34.500,1872.25
2022-12-07 20:26:35.500,1872.0
2022-12-07 20:26:36.500,1871.75
2022-12-07 20:26:37.500,1871.75
2022-12-07 20:26:38.500,1871.5
2022-12-07 20:26:39.500,1871.5
2022-12-07 20:26:40.500,1871.25
2022-12-07 20:26:41.500,1871.25
2022-12-07 20:26:42.500,1871.0
2022-12-07 20:26:43.500,1871.0
2022-12-07 20:26:44.500,1870.75
2022-12-07 20:26:45.500,1870.75
2022-12-07 20:26:46.500,1870.5
2022-12-07 20:26:47.500,1870.5
2022-12-07 20:26:48.500,1870.25
2022-12-07 20:26:49.500,1870.25
2022-12-07 20:26:50.500,1870.0
2022-12-07 20:26:51.500,1870.0
2022-12-07 20:26:52.500,1869.75
2022-12-07 20:26:53.500,1869.75
2022-12-07 20:26:54.500,1869.5
2022-12-07 20:26:55.500,1869.5
2022-12-07 20:26:56.500,1869.25
2022-12-07 20:26:57.500,1869.0
2022-12-07 20:26:58.500,1869.0
2022-12-07 20:26:59.500,1868.75
2022-12-07 20:27:00.500,1868.75
2022-12-07 20:27:01.500,1868.5
2022-12-07 20:27:02.500,1868.5
2022-12-07 20:27:03.500,1868.25
2022-12-07 20:27:04.500,1868.25
2022-12-07 20:27:05.500,1868.0
2022-12-07 20:27:06.500,1868.0
2022-12-07 20:27:07.500,1867.75
2022-12-07 20:27:08.500,1867.75
2022-12-07 20:27:09.500,1867.5
2022-12-07 20:27:10.500,1867.5
2022-12-07 20:27:11.500,1867.25
2022-12-07 20:27:12.500,1867.25
2022-12-07 20:27:13.500,1867.0
2022-12-07 20:27:14.500,1866.75
2022-12-07 20:27:15.500,1866.75
2022-12-07 20:27:16.500,1866.5
2022-12-07 20:27:17.500,1866.5
2022-12-07 20:27:18.500,1866.25
2022-12-07 20:27:19.500,1866.25
2022-12-07 20:27:20.500,1866.0
2022-12-07 20:27:21.500,1866.0
2022-12-07 20:27:22.500,1865.75
2022-12-07 20:27:23.500,1865.75
2022-12-07 20:27:24.500,1865.5
2022-12-07 20:27:25.500,1865.5
2022-12-07 20:27:26.500,1865.25
2022-12-07 20:27:27.500,1865.25
2022-12-07 20:27:28.500,1865.0
2022-12-07 20:27:29.500,1865.0
2022-12-07 20:27:30.500,1864.75
2022-12-07 20:27:31.500,1864.5
2022-12-07 20:27:32.500,1864.5
2022-12-07 20:27:33.500,1864.25
2022-12-07 20:27:34.500,1864.25
2022-12-07 20:27:35.500,1864.0
2022-12-07 20:27:36.500,1864.0
2022-12-07 20:27:37.500,1863.75
2022-12-07 20:27:38.500,1863.75
2022-12-07 20:27:39.500,1863.5
2022-12-07 20:27:40.500,1863.5
2022-12-07 20:27:41.500,1863.25
2022-12-07 20:27:42.500,1863.25
2022-12-07 20:27:43.500,1863.0
2022-12-07 20:27:44.500,1863.0
2022-12-07 20:27:45.500,1862.75
2022-12-07 20:27:46.500,1862.75
2022-12-07 20:27:47.500,1862.5
2022-12-07 20:27:48.500,1862.5
2022-12-07 20:27:49.500,1862.25
2022-12-07 20:27:50.500,1862.0
2022-12-07 20:27:51.500,1862.0
2022-12-07 20:27:52.500,1861.75
2022-12-07 20:27:53.500,1861.75
2022-12-07 20:27:54.500,1861.5
2022-12-07 20:27:55.500,1861.5
2022-12-07 20:27:56.500,1861.25
2022-12-07 20:27:57.500,1861.25
2022-12-07 20:27:58.500,1861.0
2022-12-07 20:27:59.500,1861.0
2022-12-07 20:28:00.500,1860.75
2022-12-07 20:28:01.500,1860.75
2022-12-07 20:28:02.500,1860.5
2022-12-07 20:28:03.500,1860.5
2022-12-07 20:28:04.500,1860.25
2022-12-07 20:28:05.500,1860.25
2022-12-07 20:28:06.500,1860.0
2022-12-07 20:28:07.500,1859.75
2022-12-07 20:28:08.500,1859.75
2022-12-07 20:28:09.500,1859.5
2022-12-07 20:28:10.500,1859.5
2022-12-07 20:28:11.500,1859.25
2022-12-07 20:28:12.500,1859.25
2022-12-07 20:28:13.500,1859.0
2022-12-07 20:28:14.500,1859.0
2022-12-07 20:28:15.500,1858.75
2022-12-07 20:28:16.500,1858.75
2022-12-07 20:28:17.500,1858.5
2022-12-07 20:28:18.500,1858.5
2022-12-07 20:28:19.500,1858.25
2022-12-07 20:28:20.500,1858.25
2022-12-07 20:28:21.500,1858.0
2022-12-07 20:28:22.500,1858.0
2022-12-07 20:28:23.500,1857.75
2022-12-07 20:28:24.500,1857.5
2022-12-07 20:28:25.500,1857.5
2022-12-07 20:28:26.500,1857.25
2022-12-07 20:28:27.500,1857.25
2022-12-07 20:28:28.500,1857.0
2022-12-07 20:28:29.500,1857.0
2022-12-07 20:28:30.500,1856.75
2022-12-07 20:28:31.500,1856.75
2022-12-07 20:28:32.500,1856.5
2022-12-07 20:28:33.500,1856.5
2022-12-07 20:28:34.500,1856.25
2022-12-07 20:28:35.500,1856.25
2022-12-07 20:28:36.500,1856.0
2022-12-07 20:28:37.500,1856.0
2022-12-07 20:28:38.500,1855.75
2022-12-07 20:28:39.500,1855.75
2022-12-07 20:28:40.500,1855.5
2022-12-07 20:28:41.500,1855.25
2022-12-07 20:28:42.500,1855.25
2022-12-07 20:28:43.500,1855.0
2022-12-07 20:28:44.500,1855.0
2022-12-07 20:28:45.500,1854.75
2022-12-07 20:28:46.500,1854.75
2022-12-07 20:28:47.500,1854.5
2022-12-07 20:28:48.500,1854.5
2022-12-07 20:28:49.500,1854.25
2022-12-07 20:28:50.500,1854.25
2022-12-07 20:28:51.500,1854.0
2022-12-07 20:28:52.500,1854.0
2022-12-07 20:28:53.500,1853.75
2022-12-07 20:28:54.500,1853.75
2022-12-07 20:28:55.500,1853.5
2022-12-07 20:28:56.500,1853.5
2022-12-07 20:28:57.500,1853.25
2022-12-07 20:28:58.500,1853.0
2022-12-07 20:28:59.500,1853.0
2022-12-07 20:29:00.500,1852.75
2022-12-07 20:29:01.500,1852.75
2022-12-07 20:29:02.500,1852.5
2022-12-07 20:29:03.500,1852.5
2022-12-07 20:29:04.500,1852.25
2022-12-07 20:29:05.500,1852.25
2022-12-07 20:29:06.500,1852.0
2022-12-07 20:29:07.500,1852.0
2022-12-07 20:29:08.500,1851.75
2022-12-07 20:29:09.500,1851.75
2022-12-07 20:29:10.500,1851.5
2022-12-07 20:29:11.500,1851.5
2022-12-07 20:29:12.500,1851.25
2022-12-07 20:29:13.500,1851.0
2022-12-07 20:29:14.500,1851.0
2022-12-07 20:29:15.500,1850.75
2022-12-07 20:29:16.500,1850.75
2022-12-07 20:29:17.500,1850.5
2022-12-07 20:29:18.500,1850.5
2022-12-07 20:29:19.500,1850.25
2022-12-07 20:29:20.500,1850.25
2022-12-07 20:29:21.500,1850.0
2022-12-07 20:29:22.500,1850.0
2022-12-07 20:29:23.500,1849.75
2022-12-07 20:29:24.500,1849.75
2022-12-07 20:29:25.500,1849.5
2022-12-07 20:29:26.500,1849.5
2022-12-07 20:29:27.500,1849.25
2022-12-07 20:29:28.500,1849.0
2022-12-07 20:29:29.500,1849.0
2022-12-07 20:29:30.500,1848.75
2022-12-07 20:29:31.500,1848.75
2022-12-07 20:29:32.500,1848.5
2022-12-07 20:29:33.500,1848.5
2022-12-07 20:29:34.500,1848.25
2022-12-07 20:29:35.500,1848.25
2022-12-07 20:29:36.500,1848.0
2022-12-07 20:29:37.500,1848.0
2022-12-07 20:29:38.500,1847.75
2022-12-07 20:29:39.500,1847.75
2022-12-07 20:29:40.500,1847.5
2022-12-07 20:29:41.500,1847.5
2022-12-07 20:29:42.500,1847.25
2022-12-07 20:29:43.500,1847.0
2022-12-07 20:29:44.500,1847.0
2022-12-07 20:29:45.500,1846.75
2022-12-07 20:29:46.500,1846.75
2022-12-07 20:29:47.500,1846.5
2022-12-07 20:29:48.500,1846.5
2022-12-07 20:29:49.500,1846.25
2022-12-07 20:29:50.500,1846.25
2022-12-07 20:29:51.500,1846.0
2022-12-07 20:29:52.500,1846.0
2022-12-07 20:29:53.500,1845.75
2022-12-07 20:29:54.500,1845.75
2022-12-07 20:29:55.500,1845.5
2022-12-07 20:29:56.500,1845.5
2022-12-07 20:29:57.500,1845.25
2022-12-07 20:29:58.500,1845.25
2022-12-07 20:29:59.500,1845.0
2022-12-07 20:30:00.500,1844.75
2022-12-07 20:30:01.500,1844.75
2022-12-07 20:30:02.500,1844.5
2022-12-07 20:30:03.500,1844.5
2022-12-07 20:30:04.500,1844.25
2022-12-07 20:30:05.500,1844.25
2022-12-07 20:30:06.500,1844.0
2022-12-07 20:30:07.500,1844.0
2022-12-07 20:30:08.500,1843.75
2022-12-07 20:30:09.500,1843.75
2022-12-07 20:30:10.500,1843.5
2022-12-07 20:30:11.500,1843.5
2022-12-07 20:30:12.500,1843.25
2022-12-07 20:30:13.500,1843.25
2022-12-07 20:30:14.500,1843.0
2022-12-07 20:30:15.500,1843.0
2022-12-07 20:30:16.500,1842.75
2022-12-07 20:30:17.500,1842.75
2022-12-07 20:30:18.500,1842.5
2022-12-07 20:30:19.500,1842.5
2022-12-07 20:30:20.500,1842.25
2022-12-07 20:30:21.500,1842.25
2022-12-07 20:30:22.500,1842.0
2022-12-07 20:30:23.500,1842.0
2022-12-07 20:30:24.500,1841.75
2022-12-07 20:30:25.500,1841.75
2022-12-07 20:30:26.500,1841.5
2022-12-07 20:30:27.500,1841.5
2022-12-07 20:30:28.500,1841.25
2022-12-07 20:30:29.500,1841.25
2022-12-07 20:30:30.500,1841.0
2022-12-07 20:30:31.500,1841.0
2022-12-07 20:30:32.500,1840.75
2022-12-07 20:30:33.500,1840.75
2022-12-07 20:30:34.500,1840.5
2022-12-07 20:30:35.500,1840.5
2022-12-07 20:30:36.500,1840.25
2022-12-07 20:30:37.500,1840.25
2022-12-07 20:30:38.500,1840.0
2022-12-07 20:30:39.500,1840.0
2022-12-07 20:30:40.500,1839.75
2022-12-07 20:30:41.500,1839.75
2022-12-07 20:30:42.500,1839.5
2022-12-07 20:30:43.500,1839.5
2022-12-07 20:30:44.500,1839.25
2022-12-07 20:30:45.500,1839.25
2022-12-07 20:30:46.500,1839.0
2022-12-07 20:30:47.500,1839.0
2022-12-07 20:30:48.500,1838.75
2022-12-07 20:30:49.500,1838.75
2022-12-07 20:30:50.500,1838.5
2022-12-07 20:30:51.500,1838.5
2022-12-07 20:30:52.500,1838.25
2022-12-07 20:30:53.500,1838.25
2022-12-07 20:30:54.500,1838.0
2022-12-07 20:30:55.500,1838.0
2022-12-07 20:30:56.500,1837.75
2022-12-07 20:30:57.500,1837.75
2022-12-07 20:30:58.500,1837.5
2022-12-07 20:30:59.500,1837.5
2022-12-07 20:31:00.500,1837.25
2022-12-07 20:31:01.500,1837.25
2022-12-07 20:31:02.500,1837.0
2022-12-07 20:31:03.500,1837.0
2022-12-07 20:31:04.500,1836.75
2022-12-07 20:31:05.500,1836.75
2022-12-07 20:31:06.500,1836.75
2022-12-07 20:31:07.500,1836.5
2022-12-07 20:31:08.500,1836.25
2022-12-07 20:31:09.500,1836.25
2022-12-07 20:31:10.500,1836.0
2022-12-07 20:31:11.500,1836.0
2022-12-07 20:31:12.500,1835.75
2022-12-07 20:31:13.500,1835.75
2022-12-07 20:31:14.500,1835.75
2022-12-07 20:31:15.500,1835.5
2022-12-07 20:31:16.500,1835.5
2022-12-07 20:31:17.500,1835.25
2022-12-07 20:31:18.500,1835.25
2022-12-07 20:31:19.500,1835.0
2022-12-07 20:31:20.500,1835.0
2022-12-07 20:31:21.500,1834.75
2022-12-07 20:31:22.500,1834.75
2022-12-07 20:31:23.500,1834.5
2022-12-07 20:31:24.500,1834.5
2022-12-07 20:31:25.500,1834.25
2022-12-07 20:31:26.500,1834.25
2022-12-07 20:31:27.500,1834.0
2022-12-07 20:31:28.500,1834.0
2022-12-07 20:31:29.500,1833.75
2022-12-07 20:31:30.500,1833.75
2022-12-07 20:31:31.500,1833.5
2022-12-07 20:31:32.500,1833.5
2022-12-07 20:31:33.500,1833.25
2022-12-07 20:31:34.500,1833.25
2022-12-07 20:31:35.500,1833.0
2022-12-07 20:31:36.500,1833.0
2022-12-07 20:31:37.500,1832.75
2022-12-07 20:31:38.500,1832.75
2022-12-07 20:31:39.500,1832.5
2022-12-07 20:31:40.500,1832.5
2022-12-07 20:31:41.500,1832.25
2022-12-07 20:31:42.500,1832.25
2022-12-07 20:31:43.500,1832.0
2022-12-07 20:31:44.500,1832.0
2022-12-07 20:31:45.500,1831.75
2022-12-07 20:31:46.500,1831.75
2022-12-07 20:31:47.500,1831.5
2022-12-07 20:31:48.500,1831.5
2022-12-07 20:31:49.500,1831.25
2022-12-07 20:31:50.500,1831.25
2022-12-07 20:31:51.500,1831.0
2022-12-07 20:31:52.500,1831.0
2022-12-07 20:31:53.500,1830.75
2022-12-07 20:31:54.500,1830.75
2022-12-07 20:31:55.500,1830.5
2022-12-07 20:31:56.500,1830.5
2022-12-07 20:31:57.500,1830.25
2022-12-07 20:31:58.500,1830.25
2022-12-07 20:31:59.500,1830.0
2022-12-07 20:32:00.500,1830.0
2022-12-07 20:32:01.500,1829.75
2022-12-07 20:32:02.500,1829.75
2022-12-07 20:32:03.500,1829.5
2022-12-07 20:32:04.500,1829.5
2022-12-07 20:32:05.500,1829.25
2022-12-07 20:32:06.500,1829.25
2022-12-07 20:32:07.500,1829.0
2022-12-07 20:32:08.500,1829.0
2022-12-07 20:32:09.500,1828.75
2022-12-07 20:32:10.500,1828.75
2022-12-07 20:32:11.500,1828.5
2022-12-07 20:32:12.500,1828.5
2022-12-07 20:32:13.500,1828.25
2022-12-07 20:32:14.500,1828.25
2022-12-07 20:32:15.500,1828.0
2022-12-07 20:32:16.500,1828.0
2022-12-07 20:32:17.500,1827.75
2022-12-07 20:32:18.500,1827.75
2022-12-07 20:32:19.500,1827.5
2022-12-07 20:32:20.500,1827.5
2022-12-07 20:32:21.500,1827.25
2022-12-07 20:32:22.500,1827.25
2022-12-07 20:32:23.500,1827.0
2022-12-07 20:32:24.500,1827.0
2022-12-07 20:32:25.500,1826.75
2022-12-07 20:32:26.500,1826.75
2022-12-07 20:32:27.500,1826.5
2022-12-07 20:32:28.500,1826.5
2022-12-07 20:32:29.500,1826.25
2022-12-07 20:32:30.500,1826.25
2022-12-07 20:32:31.500,1826.0
2022-12-07 20:32:32.500,1826.0
2022-12-07 20:32:33.500,1825.75
2022-12-07 20:32:34.500,1825.75
2022-12-07 20:32:35.500,1825.5
2022-12-07 20:32:36.500,1825.5
2022-12-07 20:32:37.500,1825.25
2022-12-07 20:32:38.500,1825.25
2022-12-07 20:32:39.500,1825.0
2022-12-07 20:32:40.500,1825.0
2022-12-07 20:32:41.500,1824.75
2022-12-07 20:32:42.500,1824.75
2022-12-07 20:32:43.500,1824.5
2022-12-07 20:32:44.500,1824.5
2022-12-07 20:32:45.500,1824.25
2022-12-07 20:32:46.500,1824.25
2022-12-07 20:32:47.500,1824.0
2022-12-07 20:32:48.500,1824.0
2022-12-07 20:32:49.500,1823.75
2022-12-07 20:32:50.500,1823.75
2022-12-07 20:32:51.500,1823.5
2022-12-07 20:32:52.500,1823.5
2022-12-07 20:32:53.500,1823.25
2022-12-07 20:32:54.500,1823.25
2022-12-07 20:32:55.500,1823.0
2022-12-07 20:32:56.500,1823.0
2022-12-07 20:32:57.500,1822.75
2022-12-07 20:32:58.500,1822.75
2022-12-07 20:32:59.500,1822.5
2022-12-07 20:33:00.500,1822.5
2022-12-07 20:33:01.500,1822.25
2022-12-07 20:33:02.500,1822.25
2022-12-07 20:33:03.500,1822.0
2022-12-07 20:33:04.500,1822.0
2022-12-07 20:33:05.500,1821.75
2022-12-07 20:33:06.500,1821.75
2022-12-07 20:33:07.500,1821.5
2022-12-07 20:33:08.500,1821.5
2022-12-07 20:33:09.500,1821.25
2022-12-07 20:33:10.500,1821.25
2022-12-07 20:33:11.500,1821.0
2022-12-07 20:33:12.500,1821.0
2022-12-07 20:33:13.500,1820.75
2022-12-07 20:33:14.500,1820.75
2022-12-07 20:33:15.500,1820.5
2022-12-07 20:33:16.500,1820.5
2022-12-07 20:33:17.500,1820.25
2022-12-07 20:33:18.500,1820.25
2022-12-07 20:33:19.500,1820.0
2022-12-07 20:33:20.500,1820.0
2022-12-07 20:33:21.500,1819.75
2022-12-07 20:33:22.500,1819.75
2022-12-07 20:33:23.500,1819.5
2022-12-07 20:33:24.500,1819.5
2022-12-07 20:33:25.500,1819.25
2022-12-07 20:33:26.500,1819.25
2022-12-07 20:33:27.500,1819.0
2022-12-07 20:33:28.500,1819.0
2022-12-07 20:33:29.500,1818.75
2022-12-07 20:33:30.500,1818.75
2022-12-07 20:33:31.500,1818.5
2022-12-07 20:33:32.500,1818.5
2022-12-07 20:33:33.500,1818.25
2022-12-07 20:33:34.500,1818.25
2022-12-07 20:33:35.500,1818.0
2022-12-07 20:33:36.500,1818.0
2022-12-07 20:33:37.500,1817.75
2022-12-07 20:33:38.500,1817.75
2022-12-07 20:33:39.500,1817.5
2022-12-07 20:33:40.500,1817.5
2022-12-07 20:33:41.500,1817.25
2022-12-07 20:33:42.500,1817.25
2022-12-07 20:33:43.500,1817.0
2022-12-07 20:33:44.500,1817.0
2022-12-07 20:33:45.500,1816.75
2022-12-07 20:33:46.500,1816.75
2022-12-07 20:33:47.500,1816.5
2022-12-07 20:33:48.500,1816.5
2022-12-07 20:33:49.500,1816.25
2022-12-07 20:33:50.500,1816.25
2022-12-07 20:33:51.500,1816.0
2022-12-07 20:33:52.500,1816.0
2022-12-07 20:33:53.500,1815.75
2022-12-07 20:33:54.500,1815.75
2022-12-07 20:33:55.500,1815.5
2022-12-07 20:33:56.500,1815.5
2022-12-07 20:33:57.500,1815.25
2022-12-07 20:33:58.500,1815.25
2022-12-07 20:33:59.500,1815.0
2022-12-07 20:34:00.500,1815.0
2022-12-07 20:34:01.500,1814.75
2022-12-07 20:34:02.500,1814.75
2022-12-07 20:34:03.500,1814.5
2022-12-07 20:34:04.500,1814.5
2022-12-07 20:34:05.500,1814.25
2022-12-07 20:34:06.500,1814.25
2022-12-07 20:34:07.500,1814.0
2022-12-07 20:34:08.500,1814.0
2022-12-07 20:34:09.500,1813.75
2022-12-07 20:34:10.500,1813.75
2022-12-07 20:34:11.500,1813.5
2022-12-07 20:34:12.500,1813.5
2022-12-07 20:34:13.500,1813.25
2022-12-07 20:34:14.500,1813.25
2022-12-07 20:34:15.500,1813.0
2022-12-07 20:34:16.500,1813.0
2022-12-07 20:34:17.500,1812.75
2022-12-07 20:34:18.500,1812.75
2022-12-07 20:34:19.500,1812.5
2022-12-07 20:34:20.500,1812.5
2022-12-07 20:34:21.500,1812.25
2022-12-07 20:34:22.500,1812.25
2022-12-07 20:34:23.500,1812.0
2022-12-07 20:34:24.500,1812.0
2022-12-07 20:34:25.500,1811.75
2022-12-07 20:34:26.500,1811.75
2022-12-07 20:34:27.500,1811.5
2022-12-07 20:34:28.500,1811.5
2022-12-07 20:34:29.500,1811.25
2022-12-07 20:34:30.500,1811.25
2022-12-07 20:34:31.500,1811.0
2022-12-07 20:34:32.500,1811.0
2022-12-07 20:34:33.500,1810.75
2022-12-07 20:34:34.500,1810.75
2022-12-07 20:34:35.500,1810.5
2022-12-07 20:34:36.500,1810.5
2022-12-07 20:34:37.500,1810.25
2022-12-07 20:34:38.500,1810.25
2022-12-07 20:34:39.500,1810.0
2022-12-07 20:34:40.500,1810.0
2022-12-07 20:34:41.500,1809.75
2022-12-07 20:34:42.500,1809.75
2022-12-07 20:34:43.500,1809.5
2022-12-07 20:34:44.500,1809.25
2022-12-07 20:34:45.500,1809.25
2022-12-07 20:34:46.500,1809.25
2022-12-07 20:34:47.500,1809.0
2022-12-07 20:34:48.500,1808.75
2022-12-07 20:34:49.500,1808.75
2022-12-07 20:34:50.500,1808.5
2022-12-07 20:34:51.500,1808.5
2022-12-07 20:34:52.500,1808.25
2022-12-07 20:34:53.500,1808.25
2022-12-07 20:34:54.500,1808.0
2022-12-07 20:34:55.500,1808.0
2022-12-07 20:34:56.500,1807.75
2022-12-07 20:34:57.500,1807.75
2022-12-07 20:34:58.500,1807.5
2022-12-07 20:34:59.500,1807.5
2022-12-07 20:35:00.500,1807.25
2022-12-07 20:35:01.500,1807.25
2022-12-07 20:35:02.500,1807.0
2022-12-07 20:35:03.500,1807.0
2022-12-07 20:35:04.500,1806.75
2022-12-07 20:35:05.500,1806.75
2022-12-07 20:35:06.500,1806.5
2022-12-07 20:35:07.500,1806.5
2022-12-07 20:35:08.500,1806.25
2022-12-07 20:35:09.500,1806.25
2022-12-07 20:35:10.500,1806.0
2022-12-07 20:35:11.500,1806.0
2022-12-07 20:35:12.500,1805.75
2022-12-07 20:35:13.500,1805.75
2022-12-07 20:35:14.500,1805.5
2022-12-07 20:35:15.500,1805.5
2022-12-07 20:35:16.500,1805.25
2022-12-07 20:35:17.500,1805.25
2022-12-07 20:35:18.500,1805.0
2022-12-07 20:35:19.500,1805.0
2022-12-07 20:35:20.500,1804.75
2022-12-07 20:35:21.500,1804.75
2022-12-07 20:35:22.500,1804.5
2022-12-07 20:35:23.500,1804.5
2022-12-07 20:35:24.500,1804.25
2022-12-07 20:35:25.500,1804.25
2022-12-07 20:35:26.500,1804.0
2022-12-07 20:35:27.500,1804.0
2022-12-07 20:35:28.500,1803.75
2022-12-07 20:35:29.500,1803.75
2022-12-07 20:35:30.500,1803.5
2022-12-07 20:35:31.500,1803.5
2022-12-07 20:35:32.500,1803.25
2022-12-07 20:35:33.500,1803.25
2022-12-07 20:35:34.500,1803.0
2022-12-07 20:35:35.500,1803.0
2022-12-07 20:35:36.500,1802.75
2022-12-07 20:35:37.500,1802.75
2022-12-07 20:35:38.500,1802.5
2022-12-07 20:35:39.500,1802.5
2022-12-07 20:35:40.500,1802.25
2022-12-07 20:35:41.500,1802.25
2022-12-07 20:35:42.500,1802.0
2022-12-07 20:35:43.500,1802.0
2022-12-07 20:35:44.500,1801.75
2022-12-07 20:35:45.500,1801.75
2022-12-07 20:35:46.500,1801.5
2022-12-07 20:35:47.500,1801.5
2022-12-07 20:35:48.500,1801.25
2022-12-07 20:35:49.500,1801.25
2022-12-07 20:35:50.500,1801.0
2022-12-07 20:35:51.500,1801.0
2022-12-07 20:35:52.500,1800.75
2022-12-07 20:35:53.500,1800.75
2022-12-07 20:35:54.500,1800.5
2022-12-07 20:35:55.500,1800.5
2022-12-07 20:35:56.500,1800.25
2022-12-07 20:35:57.500,1800.25
2022-12-07 20:35:58.500,1800.0
2022-12-07 20:35:59.500,1800.0
2022-12-07 20:36:00.500,1799.75
2022-12-07 20:36:01.500,1799.75
2022-12-07 20:36:02.500,1799.5
2022-12-07 20:36:03.500,1799.5
2022-12-07 20:36:04.500,1799.25
2022-12-07 20:36:05.500,1799.25
2022-12-07 20:36:06.500,1799.0
2022-12-07 20:36:07.500,1799.0
2022-12-07 20:36:08.500,1798.75
2022-12-07 20:36:09.500,1798.75
2022-12-07 20:36:10.500,1798.5
2022-12-07 20:36:11.500,1798.5
2022-12-07 20:36:12.500,1798.25
2022-12-07 20:36:13.500,1798.25
2022-12-07 20:36:14.500,1798.0
2022-12-07 20:36:15.500,1798.0
2022-12-07 20:36:16.500,1797.75
2022-12-07 20:36:17.500,1797.75
2022-12-07 20:36:18.500,1797.5
2022-12-07 20:36:19.500,1797.5
2022-12-07 20:36:20.500,1797.25
2022-12-07 20:36:21.500,1797.25
2022-12-07 20:36:22.500,1797.0
2022-12-07 20:36:23.500,1797.0
2022-12-07 20:36:24.500,1796.75
2022-12-07 20:36:25.500,1796.75
2022-12-07 20:36:26.500,1796.5
2022-12-07 20:36:27.500,1796.5
2022-12-07 20:36:28.500,1796.25
2022-12-07 20:36:29.500,1796.25
2022-12-07 20:36:30.500,1796.0
2022-12-07 20:36:31.500,1796.0
2022-12-07 20:36:32.500,1795.75
2022-12-07 20:36:33.500,1795.5
2022-12-07 20:36:34.500,1795.5
2022-12-07 20:36:35.500,1795.25
2022-12-07 20:36:36.500,1795.25
2022-12-07 20:36:37.500,1795.0
2022-12-07 20:36:38.500,1795.0
2022-12-07 20:36:39.500,1794.75
2022-12-07 20:36:40.500,1794.75
2022-12-07 20:36:41.500,1794.5
2022-12-07 20:36:42.500,1794.5
2022-12-07 20:36:43.500,1794.25
2022-12-07 20:36:44.500,1794.25
2022-12-07 20:36:45.500,1794.0
2022-12-07 20:36:46.500,1794.0
2022-12-07 20:36:47.500,1793.75
2022-12-07 20:36:48.500,1793.75
2022-12-07 20:36:49.500,1793.5
2022-12-07 20:36:50.500,1793.5
2022-12-07 20:36:51.500,1793.25
2022-12-07 20:36:52.500,1793.25
2022-12-07 20:36:53.500,1793.0
2022-12-07 20:36:54.500,1793.0
2022-12-07 20:36:55.500,1792.75
2022-12-07 20:36:56.500,1792.75
2022-12-07 20:36:57.500,1792.5
2022-12-07 20:36:58.500,1792.5
2022-12-07 20:36:59.500,1792.25
2022-12-07 20:37:00.500,1792.25
2022-12-07 20:37:01.500,1792.0
2022-12-07 20:37:02.500,1792.0
2022-12-07 20:37:03.500,1791.75
2022-12-07 20:37:04.500,1791.75
2022-12-07 20:37:05.500,1791.5
2022-12-07 20:37:06.500,1791.5
2022-12-07 20:37:07.500,1791.25
2022-12-07 20:37:08.500,1791.25
2022-12-07 20:37:09.500,1791.0
2022-12-07 20:37:10.500,1791.0
2022-12-07 20:37:11.500,1790.75
2022-12-07 20:37:12.500,1790.75
2022-12-07 20:37:13.500,1790.5
2022-12-07 20:37:14.500,1790.5
2022-12-07 20:37:15.500,1790.25
2022-12-07 20:37:16.500,1790.25
2022-12-07 20:37:17.500,1790.0
2022-12-07 20:37:18.500,1790.0
2022-12-07 20:37:19.500,1789.75
2022-12-07 20:37:20.500,1789.75
2022-12-07 20:37:21.500,1789.5
2022-12-07 20:37:22.500,1789.5
2022-12-07 20:37:23.500,1789.25
2022-12-07 20:37:24.500,1789.25
2022-12-07 20:37:25.500,1789.0
2022-12-07 20:37:26.500,1789.0
2022-12-07 20:37:27.500,1788.75
2022-12-07 20:37:28.500,1788.75
2022-12-07 20:37:29.500,1788.5
2022-12-07 20:37:30.500,1788.5
2022-12-07 20:37:31.500,1788.25
2022-12-07 20:37:32.500,1788.25
2022-12-07 20:37:33.500,1788.0
2022-12-07 20:37:34.500,1788.0
2022-12-07 20:37:35.500,1787.75
2022-12-07 20:37:36.500,1787.75
2022-12-07 20:37:37.500,1787.5
2022-12-07 20:37:38.500,1787.5
2022-12-07 20:37:39.500,1787.25
2022-12-07 20:37:40.500,1787.25
2022-12-07 20:37:41.500,1787.0
2022-12-07 20:37:42.500,1787.0
2022-12-07 20:37:43.500,1786.75
2022-12-07 20:37:44.500,1786.5
2022-12-07 20:37:45.500,1786.5
2022-12-07 20:37:46.500,1786.25
2022-12-07 20:37:47.500,1786.25
2022-12-07 20:37:48.500,1786.0
2022-12-07 20:37:49.500,1786.0
2022-12-07 20:37:50.500,1785.75
2022-12-07 20:37:51.500,1785.75
2022-12-07 20:37:52.500,1785.5
2022-12-07 20:37:53.500,1785.5
2022-12-07 20:37:54.500,1785.25
2022-12-07 20:37:55.500,1785.25
2022-12-07 20:37:56.500,1785.0
2022-12-07 20:37:57.500,1785.0
2022-12-07 20:37:58.500,1784.75
2022-12-07 20:37:59.500,1784.75
2022-12-07 20:38:00.500,1784.5
2022-12-07 20:38:01.500,1784.5
2022-12-07 20:38:02.500,1784.25
2022-12-07 20:38:03.500,1784.25
2022-12-07 20:38:04.500,1784.0
2022-12-07 20:38:05.500,1784.0
2022-12-07 20:38:06.500,1783.75
2022-12-07 20:38:07.500,1783.75
2022-12-07 20:38:08.500,1783.5
2022-12-07 20:38:09.500,1783.5
2022-12-07 20:38:10.500,1783.25
2022-12-07 20:38:11.500,1783.25
2022-12-07 20:38:12.500,1783.0
2022-12-07 20:38:13.500,1783.0
2022-12-07 20:38:14.500,1782.75
2022-12-07 20:38:15.500,1782.75
2022-12-07 20:38:16.500,1782.5
2022-12-07 20:38:17.500,1782.5
2022-12-07 20:38:18.500,1782.25
2022-12-07 20:38:19.500,1782.25
2022-12-07 20:38:20.500,1782.0
2022-12-07 20:38:21.500,1782.0
2022-12-07 20:38:22.500,1781.75
2022-12-07 20:38:23.500,1781.75
2022-12-07 20:38:24.500,1781.5
2022-12-07 20:38:25.500,1781.5
2022-12-07 20:38:26.500,1781.25
2022-12-07 20:38:27.500,1781.25
2022-12-07 20:38:28.500,1781.0
2022-12-07 20:38:29.500,1781.0
2022-12-07 20:38:30.500,1780.75
2022-12-07 20:38:31.500,1780.75
2022-12-07 20:38:32.500,1780.5
2022-12-07 20:38:33.500,1780.5
2022-12-07 20:38:34.500,1780.25
2022-12-07 20:38:35.500,1780.25
2022-12-07 20:38:36.500,1780.0
2022-12-07 20:38:37.500,1780.0
2022-12-07 20:38:38.500,1779.75
2022-12-07 20:38:39.500,1779.5
2022-12-07 20:38:40.500,1779.5
2022-12-07 20:38:41.500,1779.25
2022-12-07 20:38:42.500,1779.25
2022-12-07 20:38:43.500,1779.0
2022-12-07 20:38:44.500,1779.0
2022-12-07 20:38:45.500,1778.75
2022-12-07 20:38:46.500,1778.75
2022-12-07 20:38:47.500,1778.5
2022-12-07 20:38:48.500,1778.5
2022-12-07 20:38:49.500,1778.25
2022-12-07 20:38:50.500,1778.25
2022-12-07 20:38:51.500,1778.0
2022-12-07 20:38:52.500,1778.0
2022-12-07 20:38:53.500,1777.75
2022-12-07 20:38:54.500,1777.75
2022-12-07 20:38:55.500,1777.5
2022-12-07 20:38:56.500,1777.5
2022-12-07 20:38:57.500,1777.25
2022-12-07 20:38:58.500,1777.25
2022-12-07 20:38:59.500,1777.0
2022-12-07 20:39:00.500,1777.0
2022-12-07 20:39:01.500,1776.75
2022-12-07 20:39:02.500,1776.75
2022-12-07 20:39:03.500,1776.5
2022-12-07 20:39:04.500,1776.5
2022-12-07 20:39:05.500,1776.25
2022-12-07 20:39:06.500,1776.25
2022-12-07 20:39:07.500,1776.0
2022-12-07 20:39:08.500,1776.0
2022-12-07 20:39:09.500,1775.75
2022-12-07 20:39:10.500,1775.75
2022-12-07 20:39:11.500,1775.5
2022-12-07 20:39:12.500,1775.5
2022-12-07 20:39:13.500,1775.25
2022-12-07 20:39:14.500,1775.25
2022-12-07 20:39:15.500,1775.0
2022-12-07 20:39:16.500,1775.0
2022-12-07 20:39:17.500,1774.75
2022-12-07 20:39:18.500,1774.75
2022-12-07 20:39:19.500,1774.5
2022-12-07 20:39:20.500,1774.5
2022-12-07 20:39:21.500,1774.25
2022-12-07 20:39:22.500,1774.25
2022-12-07 20:39:23.500,1774.0
2022-12-07 20:39:24.500,1774.0
2022-12-07 20:39:25.500,1773.75
2022-12-07 20:39:26.500,1773.5
2022-12-07 20:39:27.500,1773.5
2022-12-07 20:39:28.500,1773.25
2022-12-07 20:39:29.500,1773.25
2022-12-07 20:39:30.500,1773.0
2022-12-07 20:39:31.500,1773.0
2022-12-07 20:39:32.500,1772.75
2022-12-07 20:39:33.500,1772.75
2022-12-07 20:39:34.500,1772.5
2022-12-07 20:39:35.500,1772.5
2022-12-07 20:39:36.500,1772.25
2022-12-07 20:39:37.500,1772.25
2022-12-07 20:39:38.500,1772.0
2022-12-07 20:39:39.500,1772.0
2022-12-07 20:39:40.500,1771.75
2022-12-07 20:39:41.500,1771.75
2022-12-07 20:39:42.500,1771.5
2022-12-07 20:39:43.500,1771.5
2022-12-07 20:39:44.500,1771.25
2022-12-07 20:39:45.500,1771.25
2022-12-07 20:39:46.500,1771.0
2022-12-07 20:39:47.500,1771.0
2022-12-07 20:39:48.500,1770.75
2022-12-07 20:39:49.500,1770.75
2022-12-07 20:39:50.500,1770.5
2022-12-07 20:39:51.500,1770.5
2022-12-07 20:39:52.500,1770.25
2022-12-07 20:39:53.500,1770.25
2022-12-07 20:39:54.500,1770.0
2022-12-07 20:39:55.500,1770.0
2022-12-07 20:39:56.500,1769.75
2022-12-07 20:39:57.500,1769.75
2022-12-07 20:39:58.500,1769.5
2022-12-07 20:39:59.500,1769.5
2022-12-07 20:40:00.500,1769.25
2022-12-07 20:40:01.500,1769.25
2022-12-07 20:40:02.500,1769.0
2022-12-07 20:40:03.500,1769.0
2022-12-07 20:40:04.500,1768.75
2022-12-07 20:40:05.500,1768.75
2022-12-07 20:40:06.500,1768.5
2022-12-07 20:40:07.500,1768.5
2022-12-07 20:40:08.500,1768.25
2022-12-07 20:40:09.500,1768.25
2022-12-07 20:40:10.500,1768.0
2022-12-07 20:40:11.500,1768.0
2022-12-07 20:40:12.500,1767.75
2022-12-07 20:40:13.500,1767.5
2022-12-07 20:40:14.500,1767.5
2022-12-07 20:40:15.500,1767.25
2022-12-07 20:40:16.500,1767.25
2022-12-07 20:40:17.500,1767.0
2022-12-07 20:40:18.500,1767.0
2022-12-07 20:40:19.500,1766.75
2022-12-07 20:40:20.500,1766.75
2022-12-07 20:40:21.500,1766.5
2022-12-07 20:40:22.500,1766.5
2022-12-07 20:40:23.500,1766.25
2022-12-07 20:40:24.500,1766.25
2022-12-07 20:40:25.500,1766.0
2022-12-07 20:40:26.500,1766.0
2022-12-07 20:40:27.500,1765.75
2022-12-07 20:40:28.500,1765.75
2022-12-07 20:40:29.500,1765.5
2022-12-07 20:40:30.500,1765.5
2022-12-07 20:40:31.500,1765.25
2022-12-07 20:40:32.500,1765.25
2022-12-07 20:40:33.500,1765.0
2022-12-07 20:40:34.500,1765.0
2022-12-07 20:40:35.500,1764.75
2022-12-07 20:40:36.500,1764.75
2022-12-07 20:40:37.500,1764.5
2022-12-07 20:40:38.500,1764.5
2022-12-07 20:40:39.500,1764.25
2022-12-07 20:40:40.500,1764.25
2022-12-07 20:40:41.500,1764.0
2022-12-07 20:40:42.500,1764.0
2022-12-07 20:40:43.500,1763.75
2022-12-07 20:40:44.500,1763.75
2022-12-07 20:40:45.500,1763.5
2022-12-07 20:40:46.500,1763.5
2022-12-07 20:40:47.500,1763.25
2022-12-07 20:40:48.500,1763.25
2022-12-07 20:40:49.500,1763.0
2022-12-07 20:40:50.500,1763.0
2022-12-07 20:40:51.500,1762.75
2022-12-07 20:40:52.500,1762.5
2022-12-07 20:40:53.500,1762.5
2022-12-07 20:40:54.500,1762.25
2022-12-07 20:40:55.500,1762.25
2022-12-07 20:40:56.500,1762.0
2022-12-07 20:40:57.500,1762.0
2022-12-07 20:40:58.500,1761.75
2022-12-07 20:40:59.500,1761.75
2022-12-07 20:41:00.500,1761.5
2022-12-07 20:41:01.500,1761.5
2022-12-07 20:41:02.500,1761.25
2022-12-07 20:41:03.500,1761.25
2022-12-07 20:41:04.500,1761.0
2022-12-07 20:41:05.500,1761.0
2022-12-07 20:41:06.500,1760.75
2022-12-07 20:41:07.500,1760.75
2022-12-07 20:41:08.500,1760.5
2022-12-07 20:41:09.500,1760.5
2022-12-07 20:41:10.500,1760.25
2022-12-07 20:41:11.500,1760.25
2022-12-07 20:41:12.500,1760.0
2022-12-07 20:41:13.500,1760.0
2022-12-07 20:41:14.500,1759.75
2022-12-07 20:41:15.500,1759.75
2022-12-07 20:41:16.500,1759.5
2022-12-07 20:41:17.500,1759.5
2022-12-07 20:41:18.500,1759.25
2022-12-07 20:41:19.500,1759.25
2022-12-07 20:41:20.500,1759.0
2022-12-07 20:41:21.500,1759.0
2022-12-07 20:41:22.500,1758.75
2022-12-07 20:41:23.500,1758.75
2022-12-07 20:41:24.500,1758.5
2022-12-07 20:41:25.500,1758.5
2022-12-07 20:41:26.500,1758.25
2022-12-07 20:41:27.500,1758.0
2022-12-07 20:41:28.500,1758.0
2022-12-07 20:41:29.500,1757.75
2022-12-07 20:41:30.500,1757.75
2022-12-07 20:41:31.500,1757.5
2022-12-07 20:41:32.500,1757.5
2022-12-07 20:41:33.500,1757.25
2022-12-07 20:41:34.500,1757.25
2022-12-07 20:41:35.500,1757.0
2022-12-07 20:41:36.500,1757.0
2022-12-07 20:41:37.500,1756.75
2022-12-07 20:41:38.500,1756.75
2022-12-07 20:41:39.500,1756.5
2022-12-07 20:41:40.500,1756.5
2022-12-07 20:41:41.500,1756.25
2022-12-07 20:41:42.500,1756.25
2022-12-07 20:41:43.500,1756.0
2022-12-07 20:41:44.500,1756.0
2022-12-07 20:41:45.500,1755.75
2022-12-07 20:41:46.500,1755.75
2022-12-07 20:41:47.500,1755.5
2022-12-07 20:41:48.500,1755.5
2022-12-07 20:41:49.500,1755.25
2022-12-07 20:41:50.500,1755.25
2022-12-07 20:41:51.500,1755.0
2022-12-07 20:41:52.500,1755.0
2022-12-07 20:41:53.500,1754.75
2022-12-07 20:41:54.500,1754.75
2022-12-07 20:41:55.500,1754.5
2022-12-07 20:41:56.500,1754.5
2022-12-07 20:41:57.500,1754.25
2022-12-07 20:41:58.500,1754.25
2022-12-07 20:41:59.500,1754.0
2022-12-07 20:42:00.500,1754.0
2022-12-07 20:42:01.500,1753.75
2022-12-07 20:42:02.500,1753.75
2022-12-07 20:42:03.500,1753.5
2022-12-07 20:42:04.500,1753.25
2022-12-07 20:42:05.500,1753.25
2022-12-07 20:42:06.500,1753.0
2022-12-07 20:42:07.500,1753.0
2022-12-07 20:42:08.500,1752.75
2022-12-07 20:42:09.500,1752.75
2022-12-07 20:42:10.500,1752.5
2022-12-07 20:42:11.500,1752.5
2022-12-07 20:42:12.500,1752.25
2022-12-07 20:42:13.500,1752.25
2022-12-07 20:42:14.500,1752.0
2022-12-07 20:42:15.500,1752.0
2022-12-07 20:42:16.500,1751.75
2022-12-07 20:42:17.500,1751.75
2022-12-07 20:42:18.500,1751.5
2022-12-07 20:42:19.500,1751.5
2022-12-07 20:42:20.500,1751.25
2022-12-07 20:42:21.500,1751.25
2022-12-07 20:42:22.500,1751.0
2022-12-07 20:42:23.500,1751.0
2022-12-07 20:42:24.500,1750.75
2022-12-07 20:42:25.500,1750.75
2022-12-07 20:42:26.500,1750.5
2022-12-07 20:42:27.500,1750.5
2022-12-07 20:42:28.500,1750.25
2022-12-07 20:42:29.500,1750.25
2022-12-07 20:42:30.500,1750.0
2022-12-07 20:42:31.500,1750.0
2022-12-07 20:42:32.500,1749.75
2022-12-07 20:42:33.500,1749.75
2022-12-07 20:42:34.500,1749.5
2022-12-07 20:42:35.500,1749.5
2022-12-07 20:42:36.500,1749.25
2022-12-07 20:42:37.500,1749.0
2022-12-07 20:42:38.500,1749.0
2022-12-07 20:42:39.500,1748.75
2022-12-07 20:42:40.500,1748.75
2022-12-07 20:42:41.500,1748.5
2022-12-07 20:42:42.500,1748.5
2022-12-07 20:42:43.500,1748.25
2022-12-07 20:42:44.500,1748.25
2022-12-07 20:42:45.500,1748.0
2022-12-07 20:42:46.500,1748.0
2022-12-07 20:42:47.500,1747.75
2022-12-07 20:42:48.500,1747.75
2022-12-07 20:42:49.500,1747.5
2022-12-07 20:42:50.500,1747.5
2022-12-07 20:42:51.500,1747.25
2022-12-07 20:42:52.500,1747.25
2022-12-07 20:42:53.500,1747.0
2022-12-07 20:42:54.500,1747.0
2022-12-07 20:42:55.500,1746.75
2022-12-07 20:42:56.500,1746.75
2022-12-07 20:42:57.500,1746.5
2022-12-07 20:42:58.500,1746.5
2022-12-07 20:42:59.500,1746.25
2022-12-07 20:43:00.500,1746.25
2022-12-07 20:43:01.500,1746.0
2022-12-07 20:43:02.500,1746.0
2022-12-07 20:43:03.500,1745.75
2022-12-07 20:43:04.500,1745.75
2022-12-07 20:43:05.500,1745.5
2022-12-07 20:43:06.500,1745.25
2022-12-07 20:43:07.500,1745.25
2022-12-07 20:43:08.500,1745.0
2022-12-07 20:43:09.500,1745.0
2022-12-07 20:43:10.500,1744.75
2022-12-07 20:43:11.500,1744.75
2022-12-07 20:43:12.500,1744.5
2022-12-07 20:43:13.500,1744.5
2022-12-07 20:43:14.500,1744.25
2022-12-07 20:43:15.500,1744.25
2022-12-07 20:43:16.500,1744.0
2022-12-07 20:43:17.500,1744.0
2022-12-07 20:43:18.500,1743.75
2022-12-07 20:43:19.500,1743.75
2022-12-07 20:43:20.500,1743.5
2022-12-07 20:43:21.500,1743.5
2022-12-07 20:43:22.500,1743.25
2022-12-07 20:43:23.500,1743.25
2022-12-07 20:43:24.500,1743.0
2022-12-07 20:43:25.500,1743.0
2022-12-07 20:43:26.500,1742.75
2022-12-07 20:43:27.500,1742.75
2022-12-07 20:43:28.500,1742.5
2022-12-07 20:43:29.500,1742.5
2022-12-07 20:43:30.500,1742.25
2022-12-07 20:43:31.500,1742.25
2022-12-07 20:43:32.500,1742.0
2022-12-07 20:43:33.500,1742.0
2022-12-07 20:43:34.500,1741.75
2022-12-07 20:43:35.500,1741.5
2022-12-07 20:43:36.500,1741.5
2022-12-07 20:43:37.500,1741.25
2022-12-07 20:43:38.500,1741.25
2022-12-07 20:43:39.500,1741.0
2022-12-07 20:43:40.500,1741.0
2022-12-07 20:43:41.500,1740.75
2022-12-07 20:43:42.500,1740.75
2022-12-07 20:43:43.500,1740.5
2022-12-07 20:43:44.500,1740.5
2022-12-07 20:43:45.500,1740.25
2022-12-07 20:43:46.500,1740.25
2022-12-07 20:43:47.500,1740.0
2022-12-07 20:43:48.500,1740.0
2022-12-07 20:43:49.500,1739.75
2022-12-07 20:43:50.500,1739.75
2022-12-07 20:43:51.500,1739.5
2022-12-07 20:43:52.500,1739.5
2022-12-07 20:43:53.500,1739.25
2022-12-07 20:43:54.500,1739.25
2022-12-07 20:43:55.500,1739.0
2022-12-07 20:43:56.500,1739.0
2022-12-07 20:43:57.500,1738.75
2022-12-07 20:43:58.500,1738.75
2022-12-07 20:43:59.500,1738.5
2022-12-07 20:44:00.500,1738.5
2022-12-07 20:44:01.500,1738.25
2022-12-07 20:44:02.500,1738.25
2022-12-07 20:44:03.500,1738.0
2022-12-07 20:44:04.500,1738.0
2022-12-07 20:44:05.500,1737.75
2022-12-07 20:44:06.500,1737.5
2022-12-07 20:44:07.500,1737.5
2022-12-07 20:44:08.500,1737.25
2022-12-07 20:44:09.500,1737.25
2022-12-07 20:44:10.500,1737.0
2022-12-07 20:44:11.500,1737.0
2022-12-07 20:44:12.500,1736.75
2022-12-07 20:44:13.500,1736.75
2022-12-07 20:44:14.500,1736.5
2022-12-07 20:44:15.500,1736.5
2022-12-07 20:44:16.500,1736.25
2022-12-07 20:44:17.500,1736.25
2022-12-07 20:44:18.500,1736.0
2022-12-07 20:44:19.500,1736.0
2022-12-07 20:44:20.500,1735.75
2022-12-07 20:44:21.500,1735.75
2022-12-07 20:44:22.500,1735.5
2022-12-07 20:44:23.500,1735.5
2022-12-07 20:44:24.500,1735.25
2022-12-07 20:44:25.500,1735.25
2022-12-07 20:44:26.500,1735.0
2022-12-07 20:44:27.500,1735.0
2022-12-07 20:44:28.500,1734.75
2022-12-07 20:44:29.500,1734.75
2022-12-07 20:44:30.500,1734.5
2022-12-07 20:44:31.500,1734.5
2022-12-07 20:44:32.500,1734.25
2022-12-07 20:44:33.500,1734.0
2022-12-07 20:44:34.500,1734.0
2022-12-07 20:44:35.500,1733.75
2022-12-07 20:44:36.500,1733.75
2022-12-07 20:44:37.500,1733.5
2022-12-07 20:44:38.500,1733.5
2022-12-07 20:44:39.500,1733.25
2022-12-07 20:44:40.500,1733.25
2022-12-07 20:44:41.500,1733.0
2022-12-07 20:44:42.500,1733.0
2022-12-07 20:44:43.500,1732.75
2022-12-07 20:44:44.500,1732.75
2022-12-07 20:44:45.500,1732.5
2022-12-07 20:44:46.500,1732.5
2022-12-07 20:44:47.500,1732.25
2022-12-07 20:44:48.500,1732.25
2022-12-07 20:44:49.500,1732.0
2022-12-07 20:44:50.500,1732.0
2022-12-07 20:44:51.500,1731.75
2022-12-07 20:44:52.500,1731.75
2022-12-07 20:44:53.500,1731.5
2022-12-07 20:44:54.500,1731.5
2022-12-07 20:44:55.500,1731.25
2022-12-07 20:44:56.500,1731.25
2022-12-07 20:44:57.500,1731.0
2022-12-07 20:44:58.500,1730.75
2022-12-07 20:44:59.500,1730.75
2022-12-07 20:45:00.500,1730.5
2022-12-07 20:45:01.500,1730.5
2022-12-07 20:45:02.500,1730.25
2022-12-07 20:45:03.500,1730.25
2022-12-07 20:45:04.500,1730.0
2022-12-07 20:45:05.500,1730.0
2022-12-07 20:45:06.500,1729.75
2022-12-07 20:45:07.500,1729.75
2022-12-07 20:45:08.500,1729.5
2022-12-07 20:45:09.500,1729.5
2022-12-07 20:45:10.500,1729.25
2022-12-07 20:45:11.500,1729.25
2022-12-07 20:45:12.500,1729.0
2022-12-07 20:45:13.500,1729.0
2022-12-07 20:45:14.500,1728.75
2022-12-07 20:45:15.500,1728.75
2022-12-07 20:45:16.500,1728.5
2022-12-07 20:45:17.500,1728.5
2022-12-07 20:45:18.500,1728.25
2022-12-07 20:45:19.500,1728.25
2022-12-07 20:45:20.500,1728.0
2022-12-07 20:45:21.500,1728.0
2022-12-07 20:45:22.500,1727.75
2022-12-07 20:45:23.500,1727.75
2022-12-07 20:45:24.500,1727.5
2022-12-07 20:45:25.500,1727.25
2022-12-07 20:45:26.500,1727.25
2022-12-07 20:45:27.500,1727.0
2022-12-07 20:45:28.500,1727.0
2022-12-07 20:45:29.500,1726.75
2022-12-07 20:45:30.500,1726.75
2022-12-07 20:45:31.500,1726.5
2022-12-07 20:45:32.500,1726.5
2022-12-07 20:45:33.500,1726.25
2022-12-07 20:45:34.500,1726.25
2022-12-07 20:45:35.500,1726.0
2022-12-07 20:45:36.500,1726.0
2022-12-07 20:45:37.500,1725.75
2022-12-07 20:45:38.500,1725.75
2022-12-07 20:45:39.500,1725.5
2022-12-07 20:45:40.500,1725.5
2022-12-07 20:45:41.500,1725.25
2022-12-07 20:45:42.500,1725.25
2022-12-07 20:45:43.500,1725.0
2022-12-07 20:45:44.500,1725.0
2022-12-07 20:45:45.500,1724.75
2022-12-07 20:45:46.500,1724.75
2022-12-07 20:45:47.500,1724.5
2022-12-07 20:45:48.500,1724.5
2022-12-07 20:45:49.500,1724.25
2022-12-07 20:45:50.500,1724.0
2022-12-07 20:45:51.500,1724.0
2022-12-07 20:45:52.500,1723.75
2022-12-07 20:45:53.500,1723.75
2022-12-07 20:45:54.500,1723.5
2022-12-07 20:45:55.500,1723.5
2022-12-07 20:45:56.500,1723.25
2022-12-07 20:45:57.500,1723.25
2022-12-07 20:45:58.500,1723.0
2022-12-07 20:45:59.500,1723.0
2022-12-07 20:46:00.500,1722.75
2022-12-07 20:46:01.500,1722.75
2022-12-07 20:46:02.500,1722.5
2022-12-07 20:46:03.500,1722.5
2022-12-07 20:46:04.500,1722.25
2022-12-07 20:46:05.500,1722.25
2022-12-07 20:46:06.500,1722.0
2022-12-07 20:46:07.500,1722.0
2022-12-07 20:46:08.500,1721.75
2022-12-07 20:46:09.500,1721.75
2022-12-07 20:46:10.500,1721.5
2022-12-07 20:46:11.500,1721.5
2022-12-07 20:46:12.500,1721.25
2022-12-07 20:46:13.500,1721.0
2022-12-07 20:46:14.500,1721.0
2022-12-07 20:46:15.500,1720.75
2022-12-07 20:46:16.500,1720.75
2022-12-07 20:46:17.500,1720.5
2022-12-07 20:46:18.500,1720.5
2022-12-07 20:46:19.500,1720.25
2022-12-07 20:46:20.500,1720.25
2022-12-07 20:46:21.500,1720.0
2022-12-07 20:46:22.500,1720.0
2022-12-07 20:46:23.500,1719.75
2022-12-07 20:46:24.500,1719.75
2022-12-07 20:46:25.500,1719.5
2022-12-07 20:46:26.500,1719.5
2022-12-07 20:46:27.500,1719.25
2022-12-07 20:46:28.500,1719.25
2022-12-07 20:46:29.500,1719.0
2022-12-07 20:46:30.500,1719.0
2022-12-07 20:46:31.500,1718.75
2022-12-07 20:46:32.500,1718.75
2022-12-07 20:46:33.500,1718.5
2022-12-07 20:46:34.500,1718.5
2022-12-07 20:46:35.500,1718.25
2022-12-07 20:46:36.500,1718.0
2022-12-07 20:46:37.500,1718.0
2022-12-07 20:46:38.500,1717.75
2022-12-07 20:46:39.500,1717.75
2022-12-07 20:46:40.500,1717.5
2022-12-07 20:46:41.500,1717.5
2022-12-07 20:46:42.500,1717.25
2022-12-07 20:46:43.500,1717.25
2022-12-07 20:46:44.500,1717.0
2022-12-07 20:46:45.500,1717.0
2022-12-07 20:46:46.500,1716.75
2022-12-07 20:46:47.500,1716.75
2022-12-07 20:46:48.500,1716.5
2022-12-07 20:46:49.500,1716.5
2022-12-07 20:46:50.500,1716.25
2022-12-07 20:46:51.500,1716.25
2022-12-07 20:46:52.500,1716.0
2022-12-07 20:46:53.500,1716.0
2022-12-07 20:46:54.500,1715.75
2022-12-07 20:46:55.500,1715.75
2022-12-07 20:46:56.500,1715.5
2022-12-07 20:46:57.500,1715.5
2022-12-07 20:46:58.500,1715.25
2022-12-07 20:46:59.500,1715.0
2022-12-07 20:47:00.500,1715.0
2022-12-07 20:47:01.500,1714.75
2022-12-07 20:47:02.500,1714.75
2022-12-07 20:47:03.500,1714.5
2022-12-07 20:47:04.500,1714.5
2022-12-07 20:47:05.500,1714.25
2022-12-07 20:47:06.500,1714.25
2022-12-07 20:47:07.500,1714.0
2022-12-07 20:47:08.500,1714.0
2022-12-07 20:47:09.500,1713.75
2022-12-07 20:47:10.500,1713.75
2022-12-07 20:47:11.500,1713.5
2022-12-07 20:47:12.500,1713.5
2022-12-07 20:47:13.500,1713.25
2022-12-07 20:47:14.500,1713.25
2022-12-07 20:47:15.500,1713.0
2022-12-07 20:47:16.500,1713.0
2022-12-07 20:47:17.500,1712.75
2022-12-07 20:47:18.500,1712.75
2022-12-07 20:47:19.500,1712.5
2022-12-07 20:47:20.500,1712.5
2022-12-07 20:47:21.500,1712.25
2022-12-07 20:47:22.500,1712.0
2022-12-07 20:47:23.500,1712.0
2022-12-07 20:47:24.500,1711.75
2022-12-07 20:47:25.500,1711.75
2022-12-07 20:47:26.500,1711.5
2022-12-07 20:47:27.500,1711.5
2022-12-07 20:47:28.500,1711.25
2022-12-07 20:47:29.500,1711.25
2022-12-07 20:47:30.500,1711.0
2022-12-07 20:47:31.500,1711.0
2022-12-07 20:47:32.500,1710.75
2022-12-07 20:47:33.500,1710.75
2022-12-07 20:47:34.500,1710.5
2022-12-07 20:47:35.500,1710.5
2022-12-07 20:47:36.500,1710.25
2022-12-07 20:47:37.500,1710.25
2022-12-07 20:47:38.500,1710.0
2022-12-07 20:47:39.500,1710.0
2022-12-07 20:47:40.500,1709.75
2022-12-07 20:47:41.500,1709.75
2022-12-07 20:47:42.500,1709.5
2022-12-07 20:47:43.500,1709.25
2022-12-07 20:47:44.500,1709.25
2022-12-07 20:47:45.500,1709.0
2022-12-07 20:47:46.500,1709.0
2022-12-07 20:47:47.500,1708.75
2022-12-07 20:47:48.500,1708.75
2022-12-07 20:47:49.500,1708.5
2022-12-07 20:47:50.500,1708.5
2022-12-07 20:47:51.500,1708.25
2022-12-07 20:47:52.500,1708.25
2022-12-07 20:47:53.500,1708.0
2022-12-07 20:47:54.500,1708.0
2022-12-07 20:47:55.500,1707.75
2022-12-07 20:47:56.500,1707.75
2022-12-07 20:47:57.500,1707.5
2022-12-07 20:47:58.500,1707.5
2022-12-07 20:47:59.500,1707.25
2022-12-07 20:48:00.500,1707.25
2022-12-07 20:48:01.500,1707.0
2022-12-07 20:48:02.500,1707.0
2022-12-07 20:48:03.500,1706.75
2022-12-07 20:48:04.500,1706.75
2022-12-07 20:48:05.500,1706.5
2022-12-07 20:48:06.500,1706.25
2022-12-07 20:48:07.500,1706.25
2022-12-07 20:48:08.500,1706.0
2022-12-07 20:48:09.500,1706.0
2022-12-07 20:48:10.500,1705.75
2022-12-07 20:48:11.500,1705.75
2022-12-07 20:48:12.500,1705.5
2022-12-07 20:48:13.500,1705.5
2022-12-07 20:48:14.500,1705.25
2022-12-07 20:48:15.500,1705.25
2022-12-07 20:48:16.500,1705.0
2022-12-07 20:48:17.500,1705.0
2022-12-07 20:48:18.500,1704.75
2022-12-07 20:48:19.500,1704.75
2022-12-07 20:48:20.500,1704.5
2022-12-07 20:48:21.500,1704.5
2022-12-07 20:48:22.500,1704.25
2022-12-07 20:48:23.500,1704.25
2022-12-07 20:48:24.500,1704.0
2022-12-07 20:48:25.500,1704.0
2022-12-07 20:48:26.500,1703.75
2022-12-07 20:48:27.500,1703.5
2022-12-07 20:48:28.500,1703.5
2022-12-07 20:48:29.500,1703.25
2022-12-07 20:48:30.500,1703.25
2022-12-07 20:48:31.500,1703.0
2022-12-07 20:48:32.500,1703.0
2022-12-07 20:48:33.500,1702.75
2022-12-07 20:48:34.500,1702.75
2022-12-07 20:48:35.500,1702.5
2022-12-07 20:48:36.500,1702.5
2022-12-07 20:48:37.500,1702.25
2022-12-07 20:48:38.500,1702.25
2022-12-07 20:48:39.500,1702.0
2022-12-07 20:48:40.500,1702.0
2022-12-07 20:48:41.500,1701.75
2022-12-07 20:48:42.500,1701.75
2022-12-07 20:48:43.500,1701.5
2022-12-07 20:48:44.500,1701.5
2022-12-07 20:48:45.500,1701.25
2022-12-07 20:48:46.500,1701.25
2022-12-07 20:48:47.500,1701.0
2022-12-07 20:48:48.500,1700.75
2022-12-07 20:48:49.500,1700.75
2022-12-07 20:48:50.500,1700.5
2022-12-07 20:48:51.500,1700.5
2022-12-07 20:48:52.500,1700.25
2022-12-07 20:48:53.500,1700.25
2022-12-07 20:48:54.500,1700.0
2022-12-07 20:48:55.500,1700.0
2022-12-07 20:48:56.500,1699.75
2022-12-07 20:48:57.500,1699.75
2022-12-07 20:48:58.500,1699.5
2022-12-07 20:48:59.500,1699.5
2022-12-07 20:49:00.500,1699.25
2022-12-07 20:49:01.500,1699.25
2022-12-07 20:49:02.500,1699.0
2022-12-07 20:49:03.500,1699.0
2022-12-07 20:49:04.500,1698.75
2022-12-07 20:49:05.500,1698.75
2022-12-07 20:49:06.500,1698.5
2022-12-07 20:49:07.500,1698.25
2022-12-07 20:49:08.500,1698.25
2022-12-07 20:49:09.500,1698.0
2022-12-07 20:49:10.500,1698.0
2022-12-07 20:49:11.500,1697.75
2022-12-07 20:49:12.500,1697.75
2022-12-07 20:49:13.500,1697.5
2022-12-07 20:49:14.500,1697.5
2022-12-07 20:49:15.500,1697.25
2022-12-07 20:49:16.500,1697.25
2022-12-07 20:49:17.500,1697.0
2022-12-07 20:49:18.500,1697.0
2022-12-07 20:49:19.500,1696.75
2022-12-07 20:49:20.500,1696.75
2022-12-07 20:49:21.500,1696.5
2022-12-07 20:49:22.500,1696.5
2022-12-07 20:49:23.500,1696.25
2022-12-07 20:49:24.500,1696.25
2022-12-07 20:49:25.500,1696.0
2022-12-07 20:49:26.500,1695.75
2022-12-07 20:49:27.500,1695.75
2022-12-07 20:49:28.500,1695.5
2022-12-07 20:49:29.500,1695.5
2022-12-07 20:49:30.500,1695.25
2022-12-07 20:49:31.500,1695.25
2022-12-07 20:49:32.500,1695.0
2022-12-07 20:49:33.500,1695.0
2022-12-07 20:49:34.500,1694.75
2022-12-07 20:49:35.500,1694.75
2022-12-07 20:49:36.500,1694.5
2022-12-07 20:49:37.500,1694.5
2022-12-07 20:49:38.500,1694.25
2022-12-07 20:49:39.500,1694.25
2022-12-07 20:49:40.500,1694.0
2022-12-07 20:49:41.500,1694.0
2022-12-07 20:49:42.500,1693.75
2022-12-07 20:49:43.500,1693.75
2022-12-07 20:49:44.500,1693.5
2022-12-07 20:49:45.500,1693.25
2022-12-07 20:49:46.500,1693.25
2022-12-07 20:49:47.500,1693.0
2022-12-07 20:49:48.500,1693.0
2022-12-07 20:49:49.500,1692.75
2022-12-07 20:49:50.500,1692.75
2022-12-07 20:49:51.500,1692.5
2022-12-07 20:49:52.500,1692.5
2022-12-07 20:49:53.500,1692.25
2022-12-07 20:49:54.500,1692.25
2022-12-07 20:49:55.500,1692.0
2022-12-07 20:49:56.500,1692.0
2022-12-07 20:49:57.500,1691.75
2022-12-07 20:49:58.500,1691.75
2022-12-07 20:49:59.500,1691.5
2022-12-07 20:50:00.500,1691.5
2022-12-07 20:50:01.500,1691.25
2022-12-07 20:50:02.500,1691.25
2022-12-07 20:50:03.500,1691.0
2022-12-07 20:50:04.500,1690.75
2022-12-07 20:50:05.500,1690.75
2022-12-07 20:50:06.500,1690.5
2022-12-07 20:50:07.500,1690.5
2022-12-07 20:50:08.500,1690.25
2022-12-07 20:50:09.500,1690.25
2022-12-07 20:50:10.500,1690.0
2022-12-07 20:50:11.500,1690.0
2022-12-07 20:50:12.500,1689.75
2022-12-07 20:50:13.500,1689.75
2022-12-07 20:50:14.500,1689.5
2022-12-07 20:50:15.500,1689.5
2022-12-07 20:50:16.500,1689.25
2022-12-07 20:50:17.500,1689.25
2022-12-07 20:50:18.500,1689.0
2022-12-07 20:50:19.500,1689.0
2022-12-07 20:50:20.500,1688.75
2022-12-07 20:50:21.500,1688.75
2022-12-07 20:50:22.500,1688.5
2022-12-07 20:50:23.500,1688.25
2022-12-07 20:50:24.500,1688.25
2022-12-07 20:50:25.500,1688.0
2022-12-07 20:50:26.500,1688.0
2022-12-07 20:50:27.500,1687.75
2022-12-07 20:50:28.500,1687.75
2022-12-07 20:50:29.500,1687.5
2022-12-07 20:50:30.500,1687.5
2022-12-07 20:50:31.500,1687.25
2022-12-07 20:50:32.500,1687.25
2022-12-07 20:50:33.500,1687.0
2022-12-07 20:50:34.500,1687.0
2022-12-07 20:50:35.500,1686.75
2022-12-07 20:50:36.500,1686.75
2022-12-07 20:50:37.500,1686.5
2022-12-07 20:50:38.500,1686.5
2022-12-07 20:50:39.500,1686.25
2022-12-07 20:50:40.500,1686.25
2022-12-07 20:50:41.500,1686.0
2022-12-07 20:50:42.500,1685.75
2022-12-07 20:50:43.500,1685.75
2022-12-07 20:50:44.500,1685.5
2022-12-07 20:50:45.500,1685.5
2022-12-07 20:50:46.500,1685.25
2022-12-07 20:50:47.500,1685.25
2022-12-07 20:50:48.500,1685.0
2022-12-07 20:50:49.500,1685.0
2022-12-07 20:50:50.500,1684.75
2022-12-07 20:50:51.500,1684.75
2022-12-07 20:50:52.500,1684.5
2022-12-07 20:50:53.500,1684.5
2022-12-07 20:50:54.500,1684.25
2022-12-07 20:50:55.500,1684.25
2022-12-07 20:50:56.500,1684.0
2022-12-07 20:50:57.500,1684.0
2022-12-07 20:50:58.500,1683.75
2022-12-07 20:50:59.500,1683.5
2022-12-07 20:51:00.500,1683.5
2022-12-07 20:51:01.500,1683.25
2022-12-07 20:51:02.500,1683.25
2022-12-07 20:51:03.500,1683.0
2022-12-07 20:51:04.500,1683.0
2022-12-07 20:51:05.500,1682.75
2022-12-07 20:51:06.500,1682.75
2022-12-07 20:51:07.500,1682.5
2022-12-07 20:51:08.500,1682.5
2022-12-07 20:51:09.500,1682.25
2022-12-07 20:51:10.500,1682.25
2022-12-07 20:51:11.500,1682.0
2022-12-07 20:51:12.500,1682.0
2022-12-07 20:51:13.500,1681.75
2022-12-07 20:51:14.500,1681.75
2022-12-07 20:51:15.500,1681.5
2022-12-07 20:51:16.500,1681.5
2022-12-07 20:51:17.500,1681.25
2022-12-07 20:51:18.500,1681.0
2022-12-07 20:51:19.500,1681.0
2022-12-07 20:51:20.500,1680.75
2022-12-07 20:51:21.500,1680.75
2022-12-07 20:51:22.500,1680.5
2022-12-07 20:51:23.500,1680.5
2022-12-07 20:51:24.500,1680.25
2022-12-07 20:51:25.500,1680.25
2022-12-07 20:51:26.500,1680.0
2022-12-07 20:51:27.500,1680.0
2022-12-07 20:51:28.500,1679.75
2022-12-07 20:51:29.500,1679.75
2022-12-07 20:51:30.500,1679.5
2022-12-07 20:51:31.500,1679.5
2022-12-07 20:51:32.500,1679.25
2022-12-07 20:51:33.500,1679.25
2022-12-07 20:51:34.500,1679.0
2022-12-07 20:51:35.500,1678.75
2022-12-07 20:51:36.500,1678.75
2022-12-07 20:51:37.500,1678.5
2022-12-07 20:51:38.500,1678.5
2022-12-07 20:51:39.500,1678.25
2022-12-07 20:51:40.500,1678.25
2022-12-07 20:51:41.500,1678.0
2022-12-07 20:51:42.500,1678.0
2022-12-07 20:51:43.500,1677.75
2022-12-07 20:51:44.500,1677.75
2022-12-07 20:51:45.500,1677.5
2022-12-07 20:51:46.500,1677.5
2022-12-07 20:51:47.500,1677.25
2022-12-07 20:51:48.500,1677.25
2022-12-07 20:51:49.500,1677.0
2022-12-07 20:51:50.500,1677.0
2022-12-07 20:51:51.500,1676.75
2022-12-07 20:51:52.500,1676.75
2022-12-07 20:51:53.500,1676.5
2022-12-07 20:51:54.500,1676.25
2022-12-07 20:51:55.500,1676.25
2022-12-07 20:51:56.500,1676.0
2022-12-07 20:51:57.500,1676.0
2022-12-07 20:51:58.500,1675.75
2022-12-07 20:51:59.500,1675.75
2022-12-07 20:52:00.500,1675.5
2022-12-07 20:52:01.500,1675.5
2022-12-07 20:52:02.500,1675.25
2022-12-07 20:52:03.500,1675.25
2022-12-07 20:52:04.500,1675.0
2022-12-07 20:52:05.500,1675.0
2022-12-07 20:52:06.500,1674.75
2022-12-07 20:52:07.500,1674.75
2022-12-07 20:52:08.500,1674.5
2022-12-07 20:52:09.500,1674.5
2022-12-07 20:52:10.500,1674.25
2022-12-07 20:52:11.500,1674.0
2022-12-07 20:52:12.500,1674.0
2022-12-07 20:52:13.500,1673.75
2022-12-07 20:52:14.500,1673.75
2022-12-07 20:52:15.500,1673.5
2022-12-07 20:52:16.500,1673.5
2022-12-07 20:52:17.500,1673.25
2022-12-07 20:52:18.500,1673.25
2022-12-07 20:52:19.500,1673.0
2022-12-07 20:52:20.500,1673.0
2022-12-07 20:52:21.500,1672.75
2022-12-07 20:52:22.500,1672.75
2022-12-07 20:52:23.500,1672.5
2022-12-07 20:52:24.500,1672.5
2022-12-07 20:52:25.500,1672.25
2022-12-07 20:52:26.500,1672.25
2022-12-07 20:52:27.500,1672.0
2022-12-07 20:52:28.500,1671.75
2022-12-07 20:52:29.500,1671.75
2022-12-07 20:52:30.500,1671.5
2022-12-07 20:52:31.500,1671.5
2022-12-07 20:52:32.500,1671.25
2022-12-07 20:52:33.500,1671.25
2022-12-07 20:52:34.500,1671.0
2022-12-07 20:52:35.500,1671.0
2022-12-07 20:52:36.500,1670.75
2022-12-07 20:52:37.500,1670.75
2022-12-07 20:52:38.500,1670.5
2022-12-07 20:52:39.500,1670.5
2022-12-07 20:52:40.500,1670.25
2022-12-07 20:52:41.500,1670.25
2022-12-07 20:52:42.500,1670.0
2022-12-07 20:52:43.500,1670.0
2022-12-07 20:52:44.500,1669.75
2022-12-07 20:52:45.500,1669.75
2022-12-07 20:52:46.500,1669.5
2022-12-07 20:52:47.500,1669.25
2022-12-07 20:52:48.500,1669.25
2022-12-07 20:52:49.500,1669.0
2022-12-07 20:52:50.500,1669.0
2022-12-07 20:52:51.500,1668.75
2022-12-07 20:52:52.500,1668.75
2022-12-07 20:52:53.500,1668.5
2022-12-07 20:52:54.500,1668.5
2022-12-07 20:52:55.500,1668.25
2022-12-07 20:52:56.500,1668.25
2022-12-07 20:52:57.500,1668.0
2022-12-07 20:52:58.500,1668.0
2022-12-07 20:52:59.500,1667.75
2022-12-07 20:53:00.500,1667.75
2022-12-07 20:53:01.500,1667.5
2022-12-07 20:53:02.500,1667.25
2022-12-07 20:53:03.500,1667.25
2022-12-07 20:53:04.500,1667.0
2022-12-07 20:53:05.500,1667.0
2022-12-07 20:53:06.500,1666.75
2022-12-07 20:53:07.500,1666.75
2022-12-07 20:53:08.500,1666.5
2022-12-07 20:53:09.500,1666.5
2022-12-07 20:53:10.500,1666.25
2022-12-07 20:53:11.500,1666.25
2022-12-07 20:53:12.500,1666.0
2022-12-07 20:53:13.500,1666.0
2022-12-07 20:53:14.500,1665.75
2022-12-07 20:53:15.500,1665.75
2022-12-07 20:53:16.500,1665.5
2022-12-07 20:53:17.500,1665.5
2022-12-07 20:53:18.500,1665.25
2022-12-07 20:53:19.500,1665.0
2022-12-07 20:53:20.500,1665.0
2022-12-07 20:53:21.500,1664.75
2022-12-07 20:53:22.500,1664.75
2022-12-07 20:53:23.500,1664.5
2022-12-07 20:53:24.500,1664.5
2022-12-07 20:53:25.500,1664.25
2022-12-07 20:53:26.500,1664.25
2022-12-07 20:53:27.500,1664.0
2022-12-07 20:53:28.500,1664.0
2022-12-07 20:53:29.500,1663.75
2022-12-07 20:53:30.500,1663.75
2022-12-07 20:53:31.500,1663.5
2022-12-07 20:53:32.500,1663.5
2022-12-07 20:53:33.500,1663.25
2022-12-07 20:53:34.500,1663.0
2022-12-07 20:53:35.500,1663.0
2022-12-07 20:53:36.500,1662.75
2022-12-07 20:53:37.500,1662.75
2022-12-07 20:53:38.500,1662.5
2022-12-07 20:53:39.500,1662.5
2022-12-07 20:53:40.500,1662.25
2022-12-07 20:53:41.500,1662.25
2022-12-07 20:53:42.500,1662.0
2022-12-07 20:53:43.500,1662.0
2022-12-07 20:53:44.500,1661.75
2022-12-07 20:53:45.500,1661.75
2022-12-07 20:53:46.500,1661.5
2022-12-07 20:53:47.500,1661.5
2022-12-07 20:53:48.500,1661.25
2022-12-07 20:53:49.500,1661.25
2022-12-07 20:53:50.500,1661.0
2022-12-07 20:53:51.500,1660.75
2022-12-07 20:53:52.500,1660.75
2022-12-07 20:53:53.500,1660.5
2022-12-07 20:53:54.500,1660.5
2022-12-07 20:53:55.500,1660.25
2022-12-07 20:53:56.500,1660.25
2022-12-07 20:53:57.500,1660.0
2022-12-07 20:53:58.500,1660.0
2022-12-07 20:53:59.500,1659.75
2022-12-07 20:54:00.500,1659.75
2022-12-07 20:54:01.500,1659.5
2022-12-07 20:54:02.500,1659.5
2022-12-07 20:54:03.500,1659.25
2022-12-07 20:54:04.500,1659.25
2022-12-07 20:54:05.500,1659.0
2022-12-07 20:54:06.500,1659.0
2022-12-07 20:54:07.500,1658.75
2022-12-07 20:54:08.500,1658.5
2022-12-07 20:54:09.500,1658.5
2022-12-07 20:54:10.500,1658.25
2022-12-07 20:54:11.500,1658.25
2022-12-07 20:54:12.500,1658.0
2022-12-07 20:54:13.500,1658.0
2022-12-07 20:54:14.500,1657.75
2022-12-07 20:54:15.500,1657.75
2022-12-07 20:54:16.500,1657.5
2022-12-07 20:54:17.500,1657.5
2022-12-07 20:54:18.500,1657.25
2022-12-07 20:54:19.500,1657.25
2022-12-07 20:54:20.500,1657.0
2022-12-07 20:54:21.500,1657.0
2022-12-07 20:54:22.500,1656.75
2022-12-07 20:54:23.500,1656.5
2022-12-07 20:54:24.500,1656.5
2022-12-07 20:54:25.500,1656.25
2022-12-07 20:54:26.500,1656.25
2022-12-07 20:54:27.500,1656.0
2022-12-07 20:54:28.500,1656.0
2022-12-07 20:54:29.500,1655.75
2022-12-07 20:54:30.500,1655.75
2022-12-07 20:54:31.500,1655.5
2022-12-07 20:54:32.500,1655.5
2022-12-07 20:54:33.500,1655.25
2022-12-07 20:54:34.500,1655.25
2022-12-07 20:54:35.500,1655.0
2022-12-07 20:54:36.500,1655.0
2022-12-07 20:54:37.500,1654.75
2022-12-07 20:54:38.500,1654.5
2022-12-07 20:54:39.500,1654.5
2022-12-07 20:54:40.500,1654.25
2022-12-07 20:54:41.500,1654.25
2022-12-07 20:54:42.500,1654.0
2022-12-07 20:54:43.500,1654.0
2022-12-07 20:54:44.500,1653.75
2022-12-07 20:54:45.500,1653.75
2022-12-07 20:54:46.500,1653.5
2022-12-07 20:54:47.500,1653.5
2022-12-07 20:54:48.500,1653.25
2022-12-07 20:54:49.500,1653.25
2022-12-07 20:54:50.500,1653.0
2022-12-07 20:54:51.500,1653.0
2022-12-07 20:54:52.500,1652.75
2022-12-07 20:54:53.500,1652.5
2022-12-07 20:54:54.500,1652.5
2022-12-07 20:54:55.500,1652.25
2022-12-07 20:54:56.500,1652.25
2022-12-07 20:54:57.500,1652.0
2022-12-07 20:54:58.500,1652.0
2022-12-07 20:54:59.500,1651.75
2022-12-07 20:55:00.500,1651.75
2022-12-07 20:55:01.500,1651.5
2022-12-07 20:55:02.500,1651.5
2022-12-07 20:55:03.500,1651.25
2022-12-07 20:55:04.500,1651.25
2022-12-07 20:55:05.500,1651.0
2022-12-07 20:55:06.500,1651.0
2022-12-07 20:55:07.500,1650.75
2022-12-07 20:55:08.500,1650.75
2022-12-07 20:55:09.500,1650.5
2022-12-07 20:55:10.500,1650.25
2022-12-07 20:55:11.500,1650.25
2022-12-07 20:55:12.500,1650.0
2022-12-07 20:55:13.500,1650.0
2022-12-07 20:55:14.500,1649.75
2022-12-07 20:55:15.500,1649.75
2022-12-07 20:55:16.500,1649.5
2022-12-07 20:55:17.500,1649.5
2022-12-07 20:55:18.500,1649.25
2022-12-07 20:55:19.500,1649.25
2022-12-07 20:55:20.500,1649.0
2022-12-07 20:55:21.500,1649.0
2022-12-07 20:55:22.500,1648.75
2022-12-07 20:55:23.500,1648.75
2022-12-07 20:55:24.500,1648.5
2022-12-07 20:55:25.500,1648.25
2022-12-07 20:55:26.500,1648.25
2022-12-07 20:55:27.500,1648.0
2022-12-07 20:55:28.500,1648.0
2022-12-07 20:55:29.500,1647.75
2022-12-07 20:55:30.500,1647.75
2022-12-07 20:55:31.500,1647.5
2022-12-07 20:55:32.500,1647.5
2022-12-07 20:55:33.500,1647.25
2022-12-07 20:55:34.500,1647.25
2022-12-07 20:55:35.500,1647.0
2022-12-07 20:55:36.500,1647.0
2022-12-07 20:55:37.500,1646.75
2022-12-07 20:55:38.500,1646.75
2022-12-07 20:55:39.500,1646.5
2022-12-07 20:55:40.500,1646.25
2022-12-07 20:55:41.500,1646.25
2022-12-07 20:55:42.500,1646.0
2022-12-07 20:55:43.500,1646.0
2022-12-07 20:55:44.500,1645.75
2022-12-07 20:55:45.500,1645.75
2022-12-07 20:55:46.500,1645.5
2022-12-07 20:55:47.500,1645.5
2022-12-07 20:55:48.500,1645.25
2022-12-07 20:55:49.500,1645.25
2022-12-07 20:55:50.500,1645.0
2022-12-07 20:55:51.500,1645.0
2022-12-07 20:55:52.500,1644.75
2022-12-07 20:55:53.500,1644.75
2022-12-07 20:55:54.500,1644.5
2022-12-07 20:55:55.500,1644.25
2022-12-07 20:55:56.500,1644.25
2022-12-07 20:55:57.500,1644.0
2022-12-07 20:55:58.500,1644.0
2022-12-07 20:55:59.500,1643.75
2022-12-07 20:56:00.500,1643.75
2022-12-07 20:56:01.500,1643.5
2022-12-07 20:56:02.500,1643.5
2022-12-07 20:56:03.500,1643.25
2022-12-07 20:56:04.500,1643.25
2022-12-07 20:56:05.500,1643.0
2022-12-07 20:56:06.500,1643.0
2022-12-07 20:56:07.500,1642.75
2022-12-07 20:56:08.500,1642.75
2022-12-07 20:56:09.500,1642.5
2022-12-07 20:56:10.500,1642.25
2022-12-07 20:56:11.500,1642.25
2022-12-07 20:56:12.500,1642.0
2022-12-07 20:56:13.500,1642.0
2022-12-07 20:56:14.500,1641.75
2022-12-07 20:56:15.500,1641.75
2022-12-07 20:56:16.500,1641.5
2022-12-07 20:56:17.500,1641.5
2022-12-07 20:56:18.500,1641.25
2022-12-07 20:56:19.500,1641.25
2022-12-07 20:56:20.500,1641.0
2022-12-07 20:56:21.500,1641.0
2022-12-07 20:56:22.500,1640.75
2022-12-07 20:56:23.500,1640.75
2022-12-07 20:56:24.500,1640.5
2022-12-07 20:56:25.500,1640.25
2022-12-07 20:56:26.500,1640.25
2022-12-07 20:56:27.500,1640.0
2022-12-07 20:56:28.500,1640.0
2022-12-07 20:56:29.500,1639.75
2022-12-07 20:56:30.500,1639.75
2022-12-07 20:56:31.500,1639.5
2022-12-07 20:56:32.500,1639.5
2022-12-07 20:56:33.500,1639.25
2022-12-07 20:56:34.500,1639.25
2022-12-07 20:56:35.500,1639.0
2022-12-07 20:56:36.500,1639.0
2022-12-07 20:56:37.500,1638.75
2022-12-07 20:56:38.500,1638.75
2022-12-07 20:56:39.500,1638.5
2022-12-07 20:56:40.500,1638.25
2022-12-07 20:56:41.500,1638.25
2022-12-07 20:56:42.500,1638.0
2022-12-07 20:56:43.500,1638.0
2022-12-07 20:56:44.500,1637.75
2022-12-07 20:56:45.500,1637.75
2022-12-07 20:56:46.500,1637.5
2022-12-07 20:56:47.500,1637.5
2022-12-07 20:56:48.500,1637.25
2022-12-07 20:56:49.500,1637.25
2022-12-07 20:56:50.500,1637.0
2022-12-07 20:56:51.500,1637.0
2022-12-07 20:56:52.500,1636.75
2022-12-07 20:56:53.500,1636.5
2022-12-07 20:56:54.500,1636.5
2022-12-07 20:56:55.500,1636.25
2022-12-07 20:56:56.500,1636.25
2022-12-07 20:56:57.500,1636.0
2022-12-07 20:56:58.500,1636.0
2022-12-07 20:56:59.500,1635.75
2022-12-07 20:57:00.500,1635.75
2022-12-07 20:57:01.500,1635.5
2022-12-07 20:57:02.500,1635.5
2022-12-07 20:57:03.500,1635.25
2022-12-07 20:57:04.500,1635.25
2022-12-07 20:57:05.500,1635.0
2022-12-07 20:57:06.500,1635.0
2022-12-07 20:57:07.500,1634.75
2022-12-07 20:57:08.500,1634.5
2022-12-07 20:57:09.500,1634.5
2022-12-07 20:57:10.500,1634.25
2022-12-07 20:57:11.500,1634.25
2022-12-07 20:57:12.500,1634.0
2022-12-07 20:57:13.500,1634.0
2022-12-07 20:57:14.500,1633.75
2022-12-07 20:57:15.500,1633.75
2022-12-07 20:57:16.500,1633.5
2022-12-07 20:57:17.500,1633.5
2022-12-07 20:57:18.500,1633.25
2022-12-07 20:57:19.500,1633.25
2022-12-07 20:57:20.500,1633.0
2022-12-07 20:57:21.500,1633.0
2022-12-07 20:57:22.500,1632.75
2022-12-07 20:57:23.500,1632.5
2022-12-07 20:57:24.500,1632.5
2022-12-07 20:57:25.500,1632.25
2022-12-07 20:57:26.500,1632.25
2022-12-07 20:57:27.500,1632.0
2022-12-07 20:57:28.500,1632.0
2022-12-07 20:57:29.500,1631.75
2022-12-07 20:57:30.500,1631.75
2022-12-07 20:57:31.500,1631.5
2022-12-07 20:57:32.500,1631.5
2022-12-07 20:57:33.500,1631.25
2022-12-07 20:57:34.500,1631.25
2022-12-07 20:57:35.500,1631.0
2022-12-07 20:57:36.500,1631.0
2022-12-07 20:57:37.500,1630.75
2022-12-07 20:57:38.500,1630.5
2022-12-07 20:57:39.500,1630.5
2022-12-07 20:57:40.500,1630.25
2022-12-07 20:57:41.500,1630.25
2022-12-07 20:57:42.500,1630.0
2022-12-07 20:57:43.500,1630.0
2022-12-07 20:57:44.500,1629.75
2022-12-07 20:57:45.500,1629.75
2022-12-07 20:57:46.500,1629.5
2022-12-07 20:57:47.500,1629.5
2022-12-07 20:57:48.500,1629.25
2022-12-07 20:57:49.500,1629.25
2022-12-07 20:57:50.500,1629.0
2022-12-07 20:57:51.500,1628.75
2022-12-07 20:57:52.500,1628.75
2022-12-07 20:57:53.500,1628.5
2022-12-07 20:57:54.500,1628.5
2022-12-07 20:57:55.500,1628.25
2022-12-07 20:57:56.500,1628.25
2022-12-07 20:57:57.500,1628.0
2022-12-07 20:57:58.500,1628.0
2022-12-07 20:57:59.500,1627.75
2022-12-07 20:58:00.500,1627.75
2022-12-07 20:58:01.500,1627.5
2022-12-07 20:58:02.500,1627.5
2022-12-07 20:58:03.500,1627.25
2022-12-07 20:58:04.500,1627.0
2022-12-07 20:58:05.500,1627.0
2022-12-07 20:58:06.500,1626.75
2022-12-07 20:58:07.500,1626.75
2022-12-07 20:58:08.500,1626.5
2022-12-07 20:58:09.500,1626.5
2022-12-07 20:58:10.500,1626.25
2022-12-07 20:58:11.500,1626.25
2022-12-07 20:58:12.500,1626.0
2022-12-07 20:58:13.500,1626.0
2022-12-07 20:58:14.500,1625.75
2022-12-07 20:58:15.500,1625.75
2022-12-07 20:58:16.500,1625.5
2022-12-07 20:58:17.500,1625.5
2022-12-07 20:58:18.500,1625.25
2022-12-07 20:58:19.500,1625.0
2022-12-07 20:58:20.500,1625.0
2022-12-07 20:58:21.500,1624.75
2022-12-07 20:58:22.500,1624.75
2022-12-07 20:58:23.500,1624.5
2022-12-07 20:58:24.500,1624.5
2022-12-07 20:58:25.500,1624.25
2022-12-07 20:58:26.500,1624.25
2022-12-07 20:58:27.500,1624.0
2022-12-07 20:58:28.500,1624.0
2022-12-07 20:58:29.500,1623.75
2022-12-07 20:58:30.500,1623.75
2022-12-07 20:58:31.500,1623.5
2022-12-07 20:58:32.500,1623.25
2022-12-07 20:58:33.500,1623.25
2022-12-07 20:58:34.500,1623.0
2022-12-07 20:58:35.500,1623.0
2022-12-07 20:58:36.500,1622.75
2022-12-07 20:58:37.500,1622.75
2022-12-07 20:58:38.500,1622.5
2022-12-07 20:58:39.500,1622.5
2022-12-07 20:58:40.500,1622.25
2022-12-07 20:58:41.500,1622.25
2022-12-07 20:58:42.500,1622.0
2022-12-07 20:58:43.500,1622.0
2022-12-07 20:58:44.500,1621.75
2022-12-07 20:58:45.500,1621.75
2022-12-07 20:58:46.500,1621.5
2022-12-07 20:58:47.500,1621.25
2022-12-07 20:58:48.500,1621.25
2022-12-07 20:58:49.500,1621.0
2022-12-07 20:58:50.500,1621.0
2022-12-07 20:58:51.500,1620.75
2022-12-07 20:58:52.500,1620.75
2022-12-07 20:58:53.500,1620.5
2022-12-07 20:58:54.500,1620.5
2022-12-07 20:58:55.500,1620.25
2022-12-07 20:58:56.500,1620.25
2022-12-07 20:58:57.500,1620.0
2022-12-07 20:58:58.500,1620.0
2022-12-07 20:58:59.500,1619.75
2022-12-07 20:59:00.500,1619.5
2022-12-07 20:59:01.500,1619.5
2022-12-07 20:59:02.500,1619.25
2022-12-07 20:59:03.500,1619.25
2022-12-07 20:59:04.500,1619.0
2022-12-07 20:59:05.500,1619.0
2022-12-07 20:59:06.500,1618.75
2022-12-07 20:59:07.500,1618.75
2022-12-07 20:59:08.500,1618.5
2022-12-07 20:59:09.500,1618.5
2022-12-07 20:59:10.500,1618.25
2022-12-07 20:59:11.500,1618.25
2022-12-07 20:59:12.500,1618.0
2022-12-07 20:59:13.500,1617.75
2022-12-07 20:59:14.500,1617.75
2022-12-07 20:59:15.500,1617.5
2022-12-07 20:59:16.500,1617.5
2022-12-07 20:59:17.500,1617.25
2022-12-07 20:59:18.500,1617.25
2022-12-07 20:59:19.500,1617.0
2022-12-07 20:59:20.500,1617.0
2022-12-07 20:59:21.500,1616.75
2022-12-07 20:59:22.500,1616.75
2022-12-07 20:59:23.500,1616.5
2022-12-07 20:59:24.500,1616.5
2022-12-07 20:59:25.500,1616.25
2022-12-07 20:59:26.500,1616.0
2022-12-07 20:59:27.500,1616.0
2022-12-07 20:59:28.500,1615.75
2022-12-07 20:59:29.500,1615.75
2022-12-07 20:59:30.500,1615.5
2022-12-07 20:59:31.500,1615.5
2022-12-07 20:59:32.500,1615.25
2022-12-07 20:59:33.500,1615.25
2022-12-07 20:59:34.500,1615.0
2022-12-07 20:59:35.500,1615.0
2022-12-07 20:59:36.500,1614.75
2022-12-07 20:59:37.500,1614.75
2022-12-07 20:59:38.500,1614.5
2022-12-07 20:59:39.500,1614.5
2022-12-07 20:59:40.500,1614.25
2022-12-07 20:59:41.500,1614.0
2022-12-07 20:59:42.500,1614.0
2022-12-07 20:59:43.500,1613.75
2022-12-07 20:59:44.500,1613.75
2022-12-07 20:59:45.500,1613.5
2022-12-07 20:59:46.500,1613.5
2022-12-07 20:59:47.500,1613.25
2022-12-07 20:59:48.500,1613.25
2022-12-07 20:59:49.500,1613.0
2022-12-07 20:59:50.500,1613.0
2022-12-07 20:59:51.500,1612.75
2022-12-07 20:59:52.500,1612.75
2022-12-07 20:59:53.500,1612.5
2022-12-07 20:59:54.500,1612.25
2022-12-07 20:59:55.500,1612.25
2022-12-07 20:59:56.500,1612.0
2022-12-07 20:59:57.500,1612.0
2022-12-07 20:59:58.500,1611.75
2022-12-07 20:59:59.500,1611.75
2022-12-07 21:00:00.500,1611.5
2022-12-07 21:00:01.500,1611.5
2022-12-07 21:00:02.500,1611.25
2022-12-07 21:00:03.500,1611.25
2022-12-07 21:00:04.500,1611.0
2022-12-07 21:00:05.500,1611.0
2022-12-07 21:00:06.500,1610.75
2022-12-07 21:00:07.500,1610.5
2022-12-07 21:00:08.500,1610.5
2022-12-07 21:00:09.500,1610.25
2022-12-07 21:00:10.500,1610.25
2022-12-07 21:00:11.500,1610.0
2022-12-07 21:00:12.500,1610.0
2022-12-07 21:00:13.500,1609.75
2022-12-07 21:00:14.500,1609.75
2022-12-07 21:00:15.500,1609.5
2022-12-07 21:00:16.500,1609.5
2022-12-07 21:00:17.500,1609.25
2022-12-07 21:00:18.500,1609.25
2022-12-07 21:00:19.500,1609.0
2022-12-07 21:00:20.500,1608.75
2022-12-07 21:00:21.500,1608.75
2022-12-07 21:00:22.500,1608.5
2022-12-07 21:00:23.500,1608.5
2022-12-07 21:00:24.500,1608.25
2022-12-07 21:00:25.500,1608.25
2022-12-07 21:00:26.500,1608.0
2022-12-07 21:00:27.500,1608.0
2022-12-07 21:00:28.500,1607.75
2022-12-07 21:00:29.500,1607.75
2022-12-07 21:00:30.500,1607.5
2022-12-07 21:00:31.500,1607.5
2022-12-07 21:00:32.500,1607.25
2022-12-07 21:00:33.500,1607.0
2022-12-07 21:00:34.500,1607.0
2022-12-07 21:00:35.500,1606.75
2022-12-07 21:00:36.500,1606.75
2022-12-07 21:00:37.500,1606.5
2022-12-07 21:00:38.500,1606.5
2022-12-07 21:00:39.500,1606.25
2022-12-07 21:00:40.500,1606.25
2022-12-07 21:00:41.500,1606.0
2022-12-07 21:00:42.500,1606.0
2022-12-07 21:00:43.500,1605.75
2022-12-07 21:00:44.500,1605.75
2022-12-07 21:00:45.500,1605.5
2022-12-07 21:00:46.500,1605.25
2022-12-07 21:00:47.500,1605.25
2022-12-07 21:00:48.500,1605.0
2022-12-07 21:00:49.500,1605.0
2022-12-07 21:00:50.500,1604.75
2022-12-07 21:00:51.500,1604.75
2022-12-07 21:00:52.500,1604.5
2022-12-07 21:00:53.500,1604.5
2022-12-07 21:00:54.500,1604.25
2022-12-07 21:00:55.500,1604.25
2022-12-07 21:00:56.500,1604.0
2022-12-07 21:00:57.500,1603.75
2022-12-07 21:00:58.500,1603.75
2022-12-07 21:00:59.500,1603.5
2022-12-07 21:01:00.500,1603.5
2022-12-07 21:01:01.500,1603.25
2022-12-07 21:01:02.500,1603.25
2022-12-07 21:01:03.500,1603.0
2022-12-07 21:01:04.500,1603.0
2022-12-07 21:01:05.500,1602.75
2022-12-07 21:01:06.500,1602.75
2022-12-07 21:01:07.500,1602.5
2022-12-07 21:01:08.500,1602.5
2022-12-07 21:01:09.500,1602.25
2022-12-07 21:01:10.500,1602.25
2022-12-07 21:01:11.500,1602.0
2022-12-07 21:01:12.500,1601.75
2022-12-07 21:01:13.500,1601.75
2022-12-07 21:01:14.500,1601.5
2022-12-07 21:01:15.500,1601.5
2022-12-07 21:01:16.500,1601.25
2022-12-07 21:01:17.500,1601.25
2022-12-07 21:01:18.500,1601.0
2022-12-07 21:01:19.500,1601.0
2022-12-07 21:01:20.500,1600.75
2022-12-07 21:01:21.500,1600.75
2022-12-07 21:01:22.500,1600.5
2022-12-07 21:01:23.500,1600.5
2022-12-07 21:01:24.500,1600.25
2022-12-07 21:01:25.500,1600.0
2022-12-07 21:01:26.500,1600.0
2022-12-07 21:01:27.500,1599.75
2022-12-07 21:01:28.500,1599.75
2022-12-07 21:01:29.500,1599.5
2022-12-07 21:01:30.500,1599.5
2022-12-07 21:01:31.500,1599.25
2022-12-07 21:01:32.500,1599.25
2022-12-07 21:01:33.500,1599.0
2022-12-07 21:01:34.500,1599.0
2022-12-07 21:01:35.500,1598.75
2022-12-07 21:01:36.500,1598.5
2022-12-07 21:01:37.500,1598.5
2022-12-07 21:01:38.500,1598.25
2022-12-07 21:01:39.500,1598.25
2022-12-07 21:01:40.500,1598.0
2022-12-07 21:01:41.500,1598.0
2022-12-07 21:01:42.500,1597.75
2022-12-07 21:01:43.500,1597.75
2022-12-07 21:01:44.500,1597.5
2022-12-07 21:01:45.500,1597.5
2022-12-07 21:01:46.500,1597.25
2022-12-07 21:01:47.500,1597.25
2022-12-07 21:01:48.500,1597.0
2022-12-07 21:01:49.500,1596.75
2022-12-07 21:01:50.500,1596.75
2022-12-07 21:01:51.500,1596.5
2022-12-07 21:01:52.500,1596.5
2022-12-07 21:01:53.500,1596.25
2022-12-07 21:01:54.500,1596.25
2022-12-07 21:01:55.500,1596.0
2022-12-07 21:01:56.500,1596.0
2022-12-07 21:01:57.500,1595.75
2022-12-07 21:01:58.500,1595.75
2022-12-07 21:01:59.500,1595.5
2022-12-07 21:02:00.500,1595.25
2022-12-07 21:02:01.500,1595.25
2022-12-07 21:02:02.500,1595.0
2022-12-07 21:02:03.500,1595.0
2022-12-07 21:02:04.500,1594.75
2022-12-07 21:02:05.500,1594.75
2022-12-07 21:02:06.500,1594.5
2022-12-07 21:02:07.500,1594.5
2022-12-07 21:02:08.500,1594.25
2022-12-07 21:02:09.500,1594.25
2022-12-07 21:02:10.500,1594.0
2022-12-07 21:02:11.500,1594.0
2022-12-07 21:02:12.500,1593.75
2022-12-07 21:02:13.500,1593.5
2022-12-07 21:02:14.500,1593.5
2022-12-07 21:02:15.500,1593.25
2022-12-07 21:02:16.500,1593.25
2022-12-07 21:02:17.500,1593.0
2022-12-07 21:02:18.500,1593.0
2022-12-07 21:02:19.500,1592.75
2022-12-07 21:02:20.500,1592.75
2022-12-07 21:02:21.500,1592.5
2022-12-07 21:02:22.500,1592.5
2022-12-07 21:02:23.500,1592.25
2022-12-07 21:02:24.500,1592.25
2022-12-07 21:02:25.500,1592.0
2022-12-07 21:02:26.500,1591.75
2022-12-07 21:02:27.500,1591.75
2022-12-07 21:02:28.500,1591.5
2022-12-07 21:02:29.500,1591.5
2022-12-07 21:02:30.500,1591.25
2022-12-07 21:02:31.500,1591.25
2022-12-07 21:02:32.500,1591.0
2022-12-07 21:02:33.500,1591.0
2022-12-07 21:02:34.500,1590.75
2022-12-07 21:02:35.500,1590.75
2022-12-07 21:02:36.500,1590.5
2022-12-07 21:02:37.500,1590.5
2022-12-07 21:02:38.500,1590.25
2022-12-07 21:02:39.500,1590.0
2022-12-07 21:02:40.500,1590.0
2022-12-07 21:02:41.500,1589.75
2022-12-07 21:02:42.500,1589.75
2022-12-07 21:02:43.500,1589.5
2022-12-07 21:02:44.500,1589.5
2022-12-07 21:02:45.500,1589.25
2022-12-07 21:02:46.500,1589.25
2022-12-07 21:02:47.500,1589.0
2022-12-07 21:02:48.500,1589.0
2022-12-07 21:02:49.500,1588.75
2022-12-07 21:02:50.500,1588.75
2022-12-07 21:02:51.500,1588.5
2022-12-07 21:02:52.500,1588.5
2022-12-07 21:02:53.500,1588.25
2022-12-07 21:02:54.500,1588.25
2022-12-07 21:02:55.500,1588.0
2022-12-07 21:02:56.500,1588.0
2022-12-07 21:02:57.500,1587.75
2022-12-07 21:02:58.500,1587.75
2022-12-07 21:02:59.500,1587.5
2022-12-07 21:03:00.500,1587.5
2022-12-07 21:03:01.500,1587.25
2022-12-07 21:03:02.500,1587.25
2022-12-07 21:03:03.500,1587.0
2022-12-07 21:03:04.500,1587.0
2022-12-07 21:03:05.500,1586.75
2022-12-07 21:03:06.500,1586.75
2022-12-07 21:03:07.500,1586.5
2022-12-07 21:03:08.500,1586.5
2022-12-07 21:03:09.500,1586.25
2022-12-07 21:03:10.500,1586.25
2022-12-07 21:03:11.500,1586.0
2022-12-07 21:03:12.500,1586.0
2022-12-07 21:03:13.500,1585.75
2022-12-07 21:03:14.500,1585.75
2022-12-07 21:03:15.500,1585.5
2022-12-07 21:03:16.500,1585.25
2022-12-07 21:03:17.500,1585.25
2022-12-07 21:03:18.500,1585.0
2022-12-07 21:03:19.500,1585.0
2022-12-07 21:03:20.500,1584.75
2022-12-07 21:03:21.500,1584.75
2022-12-07 21:03:22.500,1584.5
2022-12-07 21:03:23.500,1584.5
2022-12-07 21:03:24.500,1584.25
2022-12-07 21:03:25.500,1584.25
2022-12-07 21:03:26.500,1584.0
2022-12-07 21:03:27.500,1584.0
2022-12-07 21:03:28.500,1583.75
2022-12-07 21:03:29.500,1583.75
2022-12-07 21:03:30.500,1583.5
2022-12-07 21:03:31.500,1583.5
2022-12-07 21:03:32.500,1583.25
2022-12-07 21:03:33.500,1583.25
2022-12-07 21:03:34.500,1583.0
2022-12-07 21:03:35.500,1583.0
2022-12-07 21:03:36.500,1582.75
2022-12-07 21:03:37.500,1582.75
2022-12-07 21:03:38.500,1582.5
2022-12-07 21:03:39.500,1582.5
2022-12-07 21:03:40.500,1582.25
2022-12-07 21:03:41.500,1582.25
2022-12-07 21:03:42.500,1582.0
2022-12-07 21:03:43.500,1582.0
2022-12-07 21:03:44.500,1581.75
2022-12-07 21:03:45.500,1581.75
2022-12-07 21:03:46.500,1581.5
2022-12-07 21:03:47.500,1581.5
2022-12-07 21:03:48.500,1581.25
2022-12-07 21:03:49.500,1581.25
2022-12-07 21:03:50.500,1581.0
2022-12-07 21:03:51.500,1581.0
2022-12-07 21:03:52.500,1580.75
2022-12-07 21:03:53.500,1580.75
2022-12-07 21:03:54.500,1580.5
2022-12-07 21:03:55.500,1580.5
2022-12-07 21:03:56.500,1580.25
2022-12-07 21:03:57.500,1580.25
2022-12-07 21:03:58.500,1580.0
2022-12-07 21:03:59.500,1579.75
2022-12-07 21:04:00.500,1579.75
2022-12-07 21:04:01.500,1579.5
2022-12-07 21:04:02.500,1579.5
2022-12-07 21:04:03.500,1579.25
2022-12-07 21:04:04.500,1579.25
2022-12-07 21:04:05.500,1579.0
2022-12-07 21:04:06.500,1579.0
2022-12-07 21:04:07.500,1578.75
2022-12-07 21:04:08.500,1578.75
2022-12-07 21:04:09.500,1578.5
2022-12-07 21:04:10.500,1578.5
2022-12-07 21:04:11.500,1578.25
2022-12-07 21:04:12.500,1578.25
2022-12-07 21:04:13.500,1578.0
2022-12-07 21:04:14.500,1578.0
2022-12-07 21:04:15.500,1577.75
2022-12-07 21:04:16.500,1577.75
2022-12-07 21:04:17.500,1577.5
2022-12-07 21:04:18.500,1577.5
2022-12-07 21:04:19.500,1577.25
2022-12-07 21:04:20.500,1577.25
2022-12-07 21:04:21.500,1577.0
2022-12-07 21:04:22.500,1577.0
2022-12-07 21:04:23.500,1576.75
2022-12-07 21:04:24.500,1576.75
2022-12-07 21:04:25.500,1576.5
2022-12-07 21:04:26.500,1576.5
2022-12-07 21:04:27.500,1576.25
2022-12-07 21:04:28.500,1576.25
2022-12-07 21:04:29.500,1576.0
2022-12-07 21:04:30.500,1576.0
2022-12-07 21:04:31.500,1575.75
2022-12-07 21:04:32.500,1575.75
2022-12-07 21:04:33.500,1575.5
2022-12-07 21:04:34.500,1575.5
2022-12-07 21:04:35.500,1575.25
2022-12-07 21:04:36.500,1575.25
2022-12-07 21:04:37.500,1575.0
2022-12-07 21:04:38.500,1575.0
2022-12-07 21:04:39.500,1574.75
2022-12-07 21:04:40.500,1574.5
2022-12-07 21:04:41.500,1574.5
2022-12-07 21:04:42.500,1574.25
2022-12-07 21:04:43.500,1574.25
2022-12-07 21:04:44.500,1574.0
2022-12-07 21:04:45.500,1574.0
2022-12-07 21:04:46.500,1573.75
2022-12-07 21:04:47.500,1573.75
2022-12-07 21:04:48.500,1573.5
2022-12-07 21:04:49.500,1573.5
2022-12-07 21:04:50.500,1573.25
2022-12-07 21:04:51.500,1573.25
2022-12-07 21:04:52.500,1573.0
2022-12-07 21:04:53.500,1573.0
2022-12-07 21:04:54.500,1572.75
2022-12-07 21:04:55.500,1572.75
2022-12-07 21:04:56.500,1572.5
2022-12-07 21:04:57.500,1572.5
2022-12-07 21:04:58.500,1572.25
2022-12-07 21:04:59.500,1572.25
2022-12-07 21:05:00.500,1572.0
2022-12-07 21:05:01.500,1572.0
2022-12-07 21:05:02.500,1571.75
2022-12-07 21:05:03.500,1571.75
2022-12-07 21:05:04.500,1571.5
2022-12-07 21:05:05.500,1571.5
2022-12-07 21:05:06.500,1571.25
2022-12-07 21:05:07.500,1571.25
2022-12-07 21:05:08.500,1571.0
2022-12-07 21:05:09.500,1571.0
2022-12-07 21:05:10.500,1570.75
2022-12-07 21:05:11.500,1570.75
2022-12-07 21:05:12.500,1570.5
2022-12-07 21:05:13.500,1570.5
2022-12-07 21:05:14.500,1570.25
2022-12-07 21:05:15.500,1570.25
2022-12-07 21:05:16.500,1570.0
2022-12-07 21:05:17.500,1569.75
2022-12-07 21:05:18.500,1569.75
2022-12-07 21:05:19.500,1569.5
2022-12-07 21:05:20.500,1569.5
2022-12-07 21:05:21.500,1569.25
2022-12-07 21:05:22.500,1569.25
2022-12-07 21:05:23.500,1569.0
2022-12-07 21:05:24.500,1569.0
2022-12-07 21:05:25.500,1568.75
2022-12-07 21:05:26.500,1568.75
2022-12-07 21:05:27.500,1568.5
2022-12-07 21:05:28.500,1568.5
2022-12-07 21:05:29.500,1568.25
2022-12-07 21:05:30.500,1568.25
2022-12-07 21:05:31.500,1568.0
2022-12-07 21:05:32.500,1568.0
2022-12-07 21:05:33.500,1567.75
2022-12-07 21:05:34.500,1567.75
2022-12-07 21:05:35.500,1567.5
2022-12-07 21:05:36.500,1567.5
2022-12-07 21:05:37.500,1567.25
2022-12-07 21:05:38.500,1567.25
2022-12-07 21:05:39.500,1567.0
2022-12-07 21:05:40.500,1567.0
2022-12-07 21:05:41.500,1566.75
2022-12-07 21:05:42.500,1566.75
2022-12-07 21:05:43.500,1566.5
2022-12-07 21:05:44.500,1566.5
2022-12-07 21:05:45.500,1566.25
2022-12-07 21:05:46.500,1566.25
2022-12-07 21:05:47.500,1566.0
2022-12-07 21:05:48.500,1566.0
2022-12-07 21:05:49.500,1565.75
2022-12-07 21:05:50.500,1565.75
2022-12-07 21:05:51.500,1565.5
2022-12-07 21:05:52.500,1565.5
2022-12-07 21:05:53.500,1565.25
2022-12-07 21:05:54.500,1565.25
2022-12-07 21:05:55.500,1565.0
2022-12-07 21:05:56.500,1564.75
2022-12-07 21:05:57.500,1564.75
2022-12-07 21:05:58.500,1564.5
2022-12-07 21:05:59.500,1564.5
2022-12-07 21:06:00.500,1564.25
2022-12-07 21:06:01.500,1564.25
2022-12-07 21:06:02.500,1564.0
2022-12-07 21:06:03.500,1564.0
2022-12-07 21:06:04.500,1563.75
2022-12-07 21:06:05.500,1563.75
2022-12-07 21:06:06.500,1563.5
2022-12-07 21:06:07.500,1563.5
2022-12-07 21:06:08.500,1563.25
2022-12-07 21:06:09.500,1563.25
2022-12-07 21:06:10.500,1563.0
2022-12-07 21:06:11.500,1563.0
2022-12-07 21:06:12.500,1562.75
2022-12-07 21:06:13.500,1562.75
2022-12-07 21:06:14.500,1562.5
2022-12-07 21:06:15.500,1562.5
2022-12-07 21:06:16.500,1562.25
2022-12-07 21:06:17.500,1562.25
2022-12-07 21:06:18.500,1562.0
2022-12-07 21:06:19.500,1562.0
2022-12-07 21:06:20.500,1561.75
2022-12-07 21:06:21.500,1561.75
2022-12-07 21:06:22.500,1561.5
2022-12-07 21:06:23.500,1561.5
2022-12-07 21:06:24.500,1561.25
2022-12-07 21:06:25.500,1561.25
2022-12-07 21:06:26.500,1561.0
2022-12-07 21:06:27.500,1561.0
2022-12-07 21:06:28.500,1560.75
2022-12-07 21:06:29.500,1560.75
2022-12-07 21:06:30.500,1560.5
2022-12-07 21:06:31.500,1560.25
2022-12-07 21:06:32.500,1560.25
2022-12-07 21:06:33.500,1560.0
2022-12-07 21:06:34.500,1560.0
2022-12-07 21:06:35.500,1559.75
2022-12-07 21:06:36.500,1559.75
2022-12-07 21:06:37.500,1559.5
2022-12-07 21:06:38.500,1559.5
2022-12-07 21:06:39.500,1559.25
2022-12-07 21:06:40.500,1559.25
2022-12-07 21:06:41.500,1559.0
2022-12-07 21:06:42.500,1559.0
2022-12-07 21:06:43.500,1558.75
2022-12-07 21:06:44.500,1558.75
2022-12-07 21:06:45.500,1558.5
2022-12-07 21:06:46.500,1558.5
2022-12-07 21:06:47.500,1558.25
2022-12-07 21:06:48.500,1558.25
2022-12-07 21:06:49.500,1558.0
2022-12-07 21:06:50.500,1558.0
2022-12-07 21:06:51.500,1557.75
2022-12-07 21:06:52.500,1557.75
2022-12-07 21:06:53.500,1557.5
2022-12-07 21:06:54.500,1557.5
2022-12-07 21:06:55.500,1557.25
2022-12-07 21:06:56.500,1557.25
2022-12-07 21:06:57.500,1557.0
2022-12-07 21:06:58.500,1557.0
2022-12-07 21:06:59.500,1556.75
2022-12-07 21:07:00.500,1556.75
2022-12-07 21:07:01.500,1556.5
2022-12-07 21:07:02.500,1556.5
2022-12-07 21:07:03.500,1556.25
2022-12-07 21:07:04.500,1556.25
2022-12-07 21:07:05.500,1556.0
2022-12-07 21:07:06.500,1555.75
2022-12-07 21:07:07.500,1555.75
2022-12-07 21:07:08.500,1555.5
2022-12-07 21:07:09.500,1555.5
2022-12-07 21:07:10.500,1555.25
2022-12-07 21:07:11.500,1555.25
2022-12-07 21:07:12.500,1555.0
2022-12-07 21:07:13.500,1555.0
2022-12-07 21:07:14.500,1554.75
2022-12-07 21:07:15.500,1554.75
2022-12-07 21:07:16.500,1554.5
2022-12-07 21:07:17.500,1554.5
2022-12-07 21:07:18.500,1554.25
2022-12-07 21:07:19.500,1554.25
2022-12-07 21:07:20.500,1554.0
2022-12-07 21:07:21.500,1554.0
2022-12-07 21:07:22.500,1553.75
2022-12-07 21:07:23.500,1553.75
2022-12-07 21:07:24.500,1553.5
2022-12-07 21:07:25.500,1553.5
2022-12-07 21:07:26.500,1553.25
2022-12-07 21:07:27.500,1553.25
2022-12-07 21:07:28.500,1553.0
2022-12-07 21:07:29.500,1553.0
2022-12-07 21:07:30.500,1552.75
2022-12-07 21:07:31.500,1552.75
2022-12-07 21:07:32.500,1552.5
2022-12-07 21:07:33.500,1552.5
2022-12-07 21:07:34.500,1552.25
2022-12-07 21:07:35.500,1552.25
2022-12-07 21:07:36.500,1552.0
2022-12-07 21:07:37.500,1552.0
2022-12-07 21:07:38.500,1551.75
2022-12-07 21:07:39.500,1551.5
2022-12-07 21:07:40.500,1551.5
2022-12-07 21:07:41.500,1551.25
2022-12-07 21:07:42.500,1551.25
2022-12-07 21:07:43.500,1551.0
2022-12-07 21:07:44.500,1551.0
2022-12-07 21:07:45.500,1550.75
2022-12-07 21:07:46.500,1550.75
2022-12-07 21:07:47.500,1550.5
2022-12-07 21:07:48.500,1550.5
2022-12-07 21:07:49.500,1550.25
2022-12-07 21:07:50.500,1550.25
2022-12-07 21:07:51.500,1550.0
2022-12-07 21:07:52.500,1550.0
2022-12-07 21:07:53.500,1549.75
2022-12-07 21:07:54.500,1549.75
2022-12-07 21:07:55.500,1549.5
2022-12-07 21:07:56.500,1549.5
2022-12-07 21:07:57.500,1549.25
2022-12-07 21:07:58.500,1549.25
2022-12-07 21:07:59.500,1549.0
2022-12-07 21:08:00.500,1549.0
2022-12-07 21:08:01.500,1548.75
2022-12-07 21:08:02.500,1548.75
2022-12-07 21:08:03.500,1548.5
2022-12-07 21:08:04.500,1548.5
2022-12-07 21:08:05.500,1548.25
2022-12-07 21:08:06.500,1548.25
2022-12-07 21:08:07.500,1548.0
2022-12-07 21:08:08.500,1548.0
2022-12-07 21:08:09.500,1547.75
2022-12-07 21:08:10.500,1547.75
2022-12-07 21:08:11.500,1547.5
2022-12-07 21:08:12.500,1547.25
2022-12-07 21:08:13.500,1547.25
2022-12-07 21:08:14.500,1547.0
2022-12-07 21:08:15.500,1547.0
2022-12-07 21:08:16.500,1546.75
2022-12-07 21:08:17.500,1546.75
2022-12-07 21:08:18.500,1546.5
2022-12-07 21:08:19.500,1546.5
2022-12-07 21:08:20.500,1546.25
2022-12-07 21:08:21.500,1546.25
2022-12-07 21:08:22.500,1546.0
2022-12-07 21:08:23.500,1546.0
2022-12-07 21:08:24.500,1545.75
2022-12-07 21:08:25.500,1545.75
2022-12-07 21:08:26.500,1545.5
2022-12-07 21:08:27.500,1545.5
2022-12-07 21:08:28.500,1545.25
2022-12-07 21:08:29.500,1545.25
2022-12-07 21:08:30.500,1545.0
2022-12-07 21:08:31.500,1545.0
2022-12-07 21:08:32.500,1544.75
2022-12-07 21:08:33.500,1544.75
2022-12-07 21:08:34.500,1544.5
2022-12-07 21:08:35.500,1544.5
2022-12-07 21:08:36.500,1544.25
2022-12-07 21:08:37.500,1544.25
2022-12-07 21:08:38.500,1544.0
2022-12-07 21:08:39.500,1544.0
2022-12-07 21:08:40.500,1543.75
2022-12-07 21:08:41.500,1543.75
2022-12-07 21:08:42.500,1543.5
2022-12-07 21:08:43.500,1543.25
2022-12-07 21:08:44.500,1543.25
2022-12-07 21:08:45.500,1543.0
2022-12-07 21:08:46.500,1543.0
2022-12-07 21:08:47.500,1542.75
2022-12-07 21:08:48.500,1542.75
2022-12-07 21:08:49.500,1542.5
2022-12-07 21:08:50.500,1542.5
2022-12-07 21:08:51.500,1542.25
2022-12-07 21:08:52.500,1542.25
2022-12-07 21:08:53.500,1542.0
2022-12-07 21:08:54.500,1542.0
2022-12-07 21:08:55.500,1541.75
2022-12-07 21:08:56.500,1541.75
2022-12-07 21:08:57.500,1541.5
2022-12-07 21:08:58.500,1541.5
2022-12-07 21:08:59.500,1541.25
2022-12-07 21:09:00.500,1541.25
2022-12-07 21:09:01.500,1541.0
2022-12-07 21:09:02.500,1541.0
2022-12-07 21:09:03.500,1540.75
2022-12-07 21:09:04.500,1540.75
2022-12-07 21:09:05.500,1540.5
2022-12-07 21:09:06.500,1540.5
2022-12-07 21:09:07.500,1540.25
2022-12-07 21:09:08.500,1540.25
2022-12-07 21:09:09.500,1540.0
2022-12-07 21:09:10.500,1540.0
2022-12-07 21:09:11.500,1539.75
2022-12-07 21:09:12.500,1539.5
2022-12-07 21:09:13.500,1539.5
2022-12-07 21:09:14.500,1539.25
2022-12-07 21:09:15.500,1539.25
2022-12-07 21:09:16.500,1539.0
2022-12-07 21:09:17.500,1539.0
2022-12-07 21:09:18.500,1538.75
2022-12-07 21:09:19.500,1538.75
2022-12-07 21:09:20.500,1538.5
2022-12-07 21:09:21.500,1538.5
2022-12-07 21:09:22.500,1538.25
2022-12-07 21:09:23.500,1538.25
2022-12-07 21:09:24.500,1538.0
2022-12-07 21:09:25.500,1538.0
2022-12-07 21:09:26.500,1537.75
2022-12-07 21:09:27.500,1537.75
2022-12-07 21:09:28.500,1537.5
2022-12-07 21:09:29.500,1537.5
2022-12-07 21:09:30.500,1537.25
2022-12-07 21:09:31.500,1537.25
2022-12-07 21:09:32.500,1537.0
2022-12-07 21:09:33.500,1537.0
2022-12-07 21:09:34.500,1536.75
2022-12-07 21:09:35.500,1536.75
2022-12-07 21:09:36.500,1536.5
2022-12-07 21:09:37.500,1536.5
2022-12-07 21:09:38.500,1536.25
2022-12-07 21:09:39.500,1536.25
2022-12-07 21:09:40.500,1536.0
2022-12-07 21:09:41.500,1535.75
2022-12-07 21:09:42.500,1535.75
2022-12-07 21:09:43.500,1535.5
2022-12-07 21:09:44.500,1535.5
2022-12-07 21:09:45.500,1535.25
2022-12-07 21:09:46.500,1535.25
2022-12-07 21:09:47.500,1535.0
2022-12-07 21:09:48.500,1535.0
2022-12-07 21:09:49.500,1534.75
2022-12-07 21:09:50.500,1534.75
2022-12-07 21:09:51.500,1534.5
2022-12-07 21:09:52.500,1534.5
2022-12-07 21:09:53.500,1534.25
2022-12-07 21:09:54.500,1534.25
2022-12-07 21:09:55.500,1534.0
2022-12-07 21:09:56.500,1534.0
2022-12-07 21:09:57.500,1533.75
2022-12-07 21:09:58.500,1533.75
2022-12-07 21:09:59.500,1533.5
2022-12-07 21:10:00.500,1533.5
2022-12-07 21:10:01.500,1533.25
2022-12-07 21:10:02.500,1533.25
2022-12-07 21:10:03.500,1533.0
2022-12-07 21:10:04.500,1533.0
2022-12-07 21:10:05.500,1532.75
2022-12-07 21:10:06.500,1532.75
2022-12-07 21:10:07.500,1532.5
2022-12-07 21:10:08.500,1532.5
2022-12-07 21:10:09.500,1532.25
2022-12-07 21:10:10.500,1532.25
2022-12-07 21:10:11.500,1532.0
2022-12-07 21:10:12.500,1531.75
2022-12-07 21:10:13.500,1531.75
2022-12-07 21:10:14.500,1531.5
2022-12-07 21:10:15.500,1531.5
2022-12-07 21:10:16.500,1531.25
2022-12-07 21:10:17.500,1531.25
2022-12-07 21:10:18.500,1531.0
2022-12-07 21:10:19.500,1531.0
2022-12-07 21:10:20.500,1530.75
2022-12-07 21:10:21.500,1530.75
2022-12-07 21:10:22.500,1530.5
2022-12-07 21:10:23.500,1530.5
2022-12-07 21:10:24.500,1530.25
2022-12-07 21:10:25.500,1530.25
2022-12-07 21:10:26.500,1530.0
2022-12-07 21:10:27.500,1530.0
2022-12-07 21:10:28.500,1529.75
2022-12-07 21:10:29.500,1529.75
2022-12-07 21:10:30.500,1529.5
2022-12-07 21:10:31.500,1529.5
2022-12-07 21:10:32.500,1529.25
2022-12-07 21:10:33.500,1529.25
2022-12-07 21:10:34.500,1529.0
2022-12-07 21:10:35.500,1529.0
2022-12-07 21:10:36.500,1528.75
2022-12-07 21:10:37.500,1528.75
2022-12-07 21:10:38.500,1528.5
2022-12-07 21:10:39.500,1528.25
2022-12-07 21:10:40.500,1528.25
2022-12-07 21:10:41.500,1528.0
2022-12-07 21:10:42.500,1528.0
2022-12-07 21:10:43.500,1527.75
2022-12-07 21:10:44.500,1527.75
2022-12-07 21:10:45.500,1527.5
2022-12-07 21:10:46.500,1527.5
2022-12-07 21:10:47.500,1527.25
2022-12-07 21:10:48.500,1527.25
2022-12-07 21:10:49.500,1527.0
2022-12-07 21:10:50.500,1527.0
2022-12-07 21:10:51.500,1526.75
2022-12-07 21:10:52.500,1526.75
2022-12-07 21:10:53.500,1526.5
2022-12-07 21:10:54.500,1526.5
2022-12-07 21:10:55.500,1526.25
2022-12-07 21:10:56.500,1526.25
2022-12-07 21:10:57.500,1526.0
2022-12-07 21:10:58.500,1526.0
2022-12-07 21:10:59.500,1525.75
2022-12-07 21:11:00.500,1525.75
2022-12-07 21:11:01.500,1525.5
2022-12-07 21:11:02.500,1525.5
2022-12-07 21:11:03.500,1525.25
2022-12-07 21:11:04.500,1525.25
2022-12-07 21:11:05.500,1525.0
2022-12-07 21:11:06.500,1524.75
2022-12-07 21:11:07.500,1524.75
2022-12-07 21:11:08.500,1524.5
2022-12-07 21:11:09.500,1524.5
2022-12-07 21:11:10.500,1524.25
2022-12-07 21:11:11.500,1524.25
2022-12-07 21:11:12.500,1524.0
2022-12-07 21:11:13.500,1524.0
2022-12-07 21:11:14.500,1523.75
2022-12-07 21:11:15.500,1523.75
2022-12-07 21:11:16.500,1523.5
2022-12-07 21:11:17.500,1523.5
2022-12-07 21:11:18.500,1523.25
2022-12-07 21:11:19.500,1523.25
2022-12-07 21:11:20.500,1523.0
2022-12-07 21:11:21.500,1523.0
2022-12-07 21:11:22.500,1522.75
2022-12-07 21:11:23.500,1522.75
2022-12-07 21:11:24.500,1522.5
2022-12-07 21:11:25.500,1522.5
2022-12-07 21:11:26.500,1522.25
2022-12-07 21:11:27.500,1522.25
2022-12-07 21:11:28.500,1522.0
2022-12-07 21:11:29.500,1522.0
2022-12-07 21:11:30.500,1521.75
2022-12-07 21:11:31.500,1521.75
2022-12-07 21:11:32.500,1521.5
2022-12-07 21:11:33.500,1521.5
2022-12-07 21:11:34.500,1521.25
2022-12-07 21:11:35.500,1521.0
2022-12-07 21:11:36.500,1521.0
2022-12-07 21:11:37.500,1520.75
2022-12-07 21:11:38.500,1520.75
2022-12-07 21:11:39.500,1520.5
2022-12-07 21:11:40.500,1520.5
2022-12-07 21:11:41.500,1520.25
2022-12-07 21:11:42.500,1520.25
2022-12-07 21:11:43.500,1520.0
2022-12-07 21:11:44.500,1520.0
2022-12-07 21:11:45.500,1519.75
2022-12-07 21:11:46.500,1519.75
2022-12-07 21:11:47.500,1519.5
2022-12-07 21:11:48.500,1519.5
2022-12-07 21:11:49.500,1519.25
2022-12-07 21:11:50.500,1519.25
2022-12-07 21:11:51.500,1519.0
2022-12-07 21:11:52.500,1519.0
2022-12-07 21:11:53.500,1518.75
2022-12-07 21:11:54.500,1518.75
2022-12-07 21:11:55.500,1518.5
2022-12-07 21:11:56.500,1518.5
2022-12-07 21:11:57.500,1518.25
2022-12-07 21:11:58.500,1518.25
2022-12-07 21:11:59.500,1518.0
2022-12-07 21:12:00.500,1518.0
2022-12-07 21:12:01.500,1517.75
2022-12-07 21:12:02.500,1517.5
2022-12-07 21:12:03.500,1517.5
2022-12-07 21:12:04.500,1517.25
2022-12-07 21:12:05.500,1517.25
2022-12-07 21:12:06.500,1517.0
2022-12-07 21:12:07.500,1517.0
2022-12-07 21:12:08.500,1516.75
2022-12-07 21:12:09.500,1516.75
2022-12-07 21:12:10.500,1516.5
2022-12-07 21:12:11.500,1516.5
2022-12-07 21:12:12.500,1516.25
2022-12-07 21:12:13.500,1516.25
2022-12-07 21:12:14.500,1516.0
2022-12-07 21:12:15.500,1516.0
2022-12-07 21:12:16.500,1515.75
2022-12-07 21:12:17.500,1515.75
2022-12-07 21:12:18.500,1515.5
2022-12-07 21:12:19.500,1515.5
2022-12-07 21:12:20.500,1515.25
2022-12-07 21:12:21.500,1515.25
2022-12-07 21:12:22.500,1515.0
2022-12-07 21:12:23.500,1515.0
2022-12-07 21:12:24.500,1514.75
2022-12-07 21:12:25.500,1514.75
2022-12-07 21:12:26.500,1514.5
2022-12-07 21:12:27.500,1514.5
2022-12-07 21:12:28.500,1514.25
2022-12-07 21:12:29.500,1514.0
2022-12-07 21:12:30.500,1514.0
2022-12-07 21:12:31.500,1513.75
2022-12-07 21:12:32.500,1513.75
2022-12-07 21:12:33.500,1513.5
2022-12-07 21:12:34.500,1513.5
2022-12-07 21:12:35.500,1513.25
2022-12-07 21:12:36.500,1513.25
2022-12-07 21:12:37.500,1513.0
2022-12-07 21:12:38.500,1513.0
2022-12-07 21:12:39.500,1512.75
2022-12-07 21:12:40.500,1512.75
2022-12-07 21:12:41.500,1512.5
2022-12-07 21:12:42.500,1512.5
2022-12-07 21:12:43.500,1512.25
2022-12-07 21:12:44.500,1512.25
2022-12-07 21:12:45.500,1512.0
2022-12-07 21:12:46.500,1512.0
2022-12-07 21:12:47.500,1511.75
2022-12-07 21:12:48.500,1511.75
2022-12-07 21:12:49.500,1511.5
2022-12-07 21:12:50.500,1511.5
2022-12-07 21:12:51.500,1511.25
2022-12-07 21:12:52.500,1511.25
2022-12-07 21:12:53.500,1511.0
2022-12-07 21:12:54.500,1510.75
2022-12-07 21:12:55.500,1510.75
2022-12-07 21:12:56.500,1510.5
2022-12-07 21:12:57.500,1510.5
2022-12-07 21:12:58.500,1510.25
2022-12-07 21:12:59.500,1510.25
2022-12-07 21:13:00.500,1510.0
2022-12-07 21:13:01.500,1510.0
2022-12-07 21:13:02.500,1509.75
2022-12-07 21:13:03.500,1509.75
2022-12-07 21:13:04.500,1509.5
2022-12-07 21:13:05.500,1509.5
2022-12-07 21:13:06.500,1509.25
2022-12-07 21:13:07.500,1509.25
2022-12-07 21:13:08.500,1509.0
2022-12-07 21:13:09.500,1509.0
2022-12-07 21:13:10.500,1508.75
2022-12-07 21:13:11.500,1508.75
2022-12-07 21:13:12.500,1508.5
2022-12-07 21:13:13.500,1508.5
2022-12-07 21:13:14.500,1508.25
2022-12-07 21:13:15.500,1508.25
2022-12-07 21:13:16.500,1508.0
2022-12-07 21:13:17.500,1508.0
2022-12-07 21:13:18.500,1507.75
2022-12-07 21:13:19.500,1507.5
2022-12-07 21:13:20.500,1507.5
2022-12-07 21:13:21.500,1507.25
2022-12-07 21:13:22.500,1507.25
2022-12-07 21:13:23.500,1507.0
2022-12-07 21:13:24.500,1507.0
2022-12-07 21:13:25.500,1506.75
2022-12-07 21:13:26.500,1506.75
2022-12-07 21:13:27.500,1506.5
2022-12-07 21:13:28.500,1506.5
2022-12-07 21:13:29.500,1506.25
2022-12-07 21:13:30.500,1506.25
2022-12-07 21:13:31.500,1506.0
2022-12-07 21:13:32.500,1506.0
2022-12-07 21:13:33.500,1505.75
2022-12-07 21:13:34.500,1505.75
2022-12-07 21:13:35.500,1505.5
2022-12-07 21:13:36.500,1505.5
2022-12-07 21:13:37.500,1505.25
2022-12-07 21:13:38.500,1505.25
2022-12-07 21:13:39.500,1505.0
2022-12-07 21:13:40.500,1505.0
2022-12-07 21:13:41.500,1504.75
2022-12-07 21:13:42.500,1504.75
2022-12-07 21:13:43.500,1504.5
2022-12-07 21:13:44.500,1504.25
2022-12-07 21:13:45.500,1504.25
2022-12-07 21:13:46.500,1504.0
2022-12-07 21:13:47.500,1504.0
2022-12-07 21:13:48.500,1503.75
2022-12-07 21:13:49.500,1503.75
2022-12-07 21:13:50.500,1503.5
2022-12-07 21:13:51.500,1503.5
2022-12-07 21:13:52.500,1503.25
2022-12-07 21:13:53.500,1503.25
2022-12-07 21:13:54.500,1503.0
2022-12-07 21:13:55.500,1503.0
2022-12-07 21:13:56.500,1502.75
2022-12-07 21:13:57.500,1502.75
2022-12-07 21:13:58.500,1502.5
2022-12-07 21:13:59.500,1502.5
2022-12-07 21:14:00.500,1502.25
2022-12-07 21:14:01.500,1502.25
2022-12-07 21:14:02.500,1502.0
2022-12-07 21:14:03.500,1502.0
2022-12-07 21:14:04.500,1501.75
2022-12-07 21:14:05.500,1501.75
2022-12-07 21:14:06.500,1501.5
2022-12-07 21:14:07.500,1501.5
2022-12-07 21:14:08.500,1501.25
2022-12-07 21:14:09.500,1501.0
2022-12-07 21:14:10.500,1501.0
2022-12-07 21:14:11.500,1500.75
2022-12-07 21:14:12.500,1500.75
2022-12-07 21:14:13.500,1500.5
2022-12-07 21:14:14.500,1500.5
2022-12-07 21:14:15.500,1500.25
2022-12-07 21:14:16.500,1500.25
2022-12-07 21:14:17.500,1500.0
2022-12-07 21:14:18.500,1500.0
2022-12-07 21:14:19.500,1499.75
2022-12-07 21:14:20.500,1499.75
2022-12-07 21:14:21.500,1499.5
2022-12-07 21:14:22.500,1499.5
2022-12-07 21:14:23.500,1499.25
2022-12-07 21:14:24.500,1499.25
2022-12-07 21:14:25.500,1499.0
2022-12-07 21:14:26.500,1499.0
2022-12-07 21:14:27.500,1498.75
2022-12-07 21:14:28.500,1498.75
2022-12-07 21:14:29.500,1498.5
2022-12-07 21:14:30.500,1498.5
2022-12-07 21:14:31.500,1498.25
2022-12-07 21:14:32.500,1498.25
2022-12-07 21:14:33.500,1498.0
2022-12-07 21:14:34.500,1497.75
2022-12-07 21:14:35.500,1497.75
2022-12-07 21:14:36.500,1497.5
2022-12-07 21:14:37.500,1497.5
2022-12-07 21:14:38.500,1497.25
2022-12-07 21:14:39.500,1497.25
2022-12-07 21:14:40.500,1497.0
2022-12-07 21:14:41.500,1497.0
2022-12-07 21:14:42.500,1496.75
2022-12-07 21:14:43.500,1496.75
2022-12-07 21:14:44.500,1496.5
2022-12-07 21:14:45.500,1496.5
2022-12-07 21:14:46.500,1496.25
2022-12-07 21:14:47.500,1496.25
2022-12-07 21:14:48.500,1496.0
2022-12-07 21:14:49.500,1496.0
2022-12-07 21:14:50.500,1495.75
2022-12-07 21:14:51.500,1495.75
2022-12-07 21:14:52.500,1495.5
2022-12-07 21:14:53.500,1495.5
2022-12-07 21:14:54.500,1495.25
2022-12-07 21:14:55.500,1495.25
2022-12-07 21:14:56.500,1495.0
2022-12-07 21:14:57.500,1494.75
2022-12-07 21:14:58.500,1494.75
2022-12-07 21:14:59.500,1494.5
2022-12-07 21:15:00.500,1494.5
2022-12-07 21:15:01.500,1494.25
2022-12-07 21:15:02.500,1494.25
2022-12-07 21:15:03.500,1494.0
2022-12-07 21:15:04.500,1494.0
2022-12-07 21:15:05.500,1493.75
2022-12-07 21:15:06.500,1493.75
2022-12-07 21:15:07.500,1493.5
2022-12-07 21:15:08.500,1493.5
2022-12-07 21:15:09.500,1493.25
2022-12-07 21:15:10.500,1493.25
2022-12-07 21:15:11.500,1493.0
2022-12-07 21:15:12.500,1493.0
2022-12-07 21:15:13.500,1492.75
2022-12-07 21:15:14.500,1492.75
2022-12-07 21:15:15.500,1492.5
2022-12-07 21:15:16.500,1492.5
2022-12-07 21:15:17.500,1492.25
2022-12-07 21:15:18.500,1492.25
2022-12-07 21:15:19.500,1492.0
2022-12-07 21:15:20.500,1492.0
2022-12-07 21:15:21.500,1491.75
2022-12-07 21:15:22.500,1491.5
2022-12-07 21:15:23.500,1491.5
2022-12-07 21:15:24.500,1491.25
2022-12-07 21:15:25.500,1491.25
2022-12-07 21:15:26.500,1491.0
2022-12-07 21:15:27.500,1491.0
2022-12-07 21:15:28.500,1490.75
2022-12-07 21:15:29.500,1490.75
2022-12-07 21:15:30.500,1490.5
2022-12-07 21:15:31.500,1490.5
2022-12-07 21:15:32.500,1490.25
2022-12-07 21:15:33.500,1490.25
2022-12-07 21:15:34.500,1490.0
2022-12-07 21:15:35.500,1490.0
2022-12-07 21:15:36.500,1489.75
2022-12-07 21:15:37.500,1489.75
2022-12-07 21:15:38.500,1489.5
2022-12-07 21:15:39.500,1489.5
2022-12-07 21:15:40.500,1489.25
2022-12-07 21:15:41.500,1489.25
2022-12-07 21:15:42.500,1489.0
2022-12-07 21:15:43.500,1489.0
2022-12-07 21:15:44.500,1488.75
2022-12-07 21:15:45.500,1488.5
2022-12-07 21:15:46.500,1488.5
2022-12-07 21:15:47.500,1488.25
2022-12-07 21:15:48.500,1488.25
2022-12-07 21:15:49.500,1488.0
2022-12-07 21:15:50.500,1488.0
2022-12-07 21:15:51.500,1487.75
2022-12-07 21:15:52.500,1487.75
2022-12-07 21:15:53.500,1487.5
2022-12-07 21:15:54.500,1487.5
2022-12-07 21:15:55.500,1487.25
2022-12-07 21:15:56.500,1487.25
2022-12-07 21:15:57.500,1487.0
2022-12-07 21:15:58.500,1487.0
2022-12-07 21:15:59.500,1486.75
2022-12-07 21:16:00.500,1486.75
2022-12-07 21:16:01.500,1486.5
2022-12-07 21:16:02.500,1486.5
2022-12-07 21:16:03.500,1486.25
2022-12-07 21:16:04.500,1486.25
2022-12-07 21:16:05.500,1486.0
2022-12-07 21:16:06.500,1486.0
2022-12-07 21:16:07.500,1485.75
2022-12-07 21:16:08.500,1485.5
2022-12-07 21:16:09.500,1485.5
2022-12-07 21:16:10.500,1485.25
2022-12-07 21:16:11.500,1485.25
2022-12-07 21:16:12.500,1485.0
2022-12-07 21:16:13.500,1485.0
2022-12-07 21:16:14.500,1484.75
2022-12-07 21:16:15.500,1484.75
2022-12-07 21:16:16.500,1484.5
2022-12-07 21:16:17.500,1484.5
2022-12-07 21:16:18.500,1484.25
2022-12-07 21:16:19.500,1484.25
2022-12-07 21:16:20.500,1484.0
2022-12-07 21:16:21.500,1484.0
2022-12-07 21:16:22.500,1483.75
2022-12-07 21:16:23.500,1483.75
2022-12-07 21:16:24.500,1483.5
2022-12-07 21:16:25.500,1483.5
2022-12-07 21:16:26.500,1483.25
2022-12-07 21:16:27.500,1483.25
2022-12-07 21:16:28.500,1483.0
2022-12-07 21:16:29.500,1483.0
2022-12-07 21:16:30.500,1482.75
2022-12-07 21:16:31.500,1482.5
2022-12-07 21:16:32.500,1482.5
2022-12-07 21:16:33.500,1482.25
2022-12-07 21:16:34.500,1482.25
2022-12-07 21:16:35.500,1482.0
2022-12-07 21:16:36.500,1482.0
2022-12-07 21:16:37.500,1481.75
2022-12-07 21:16:38.500,1481.75
2022-12-07 21:16:39.500,1481.5
2022-12-07 21:16:40.500,1481.5
2022-12-07 21:16:41.500,1481.25
2022-12-07 21:16:42.500,1481.25
2022-12-07 21:16:43.500,1481.0
2022-12-07 21:16:44.500,1481.0
2022-12-07 21:16:45.500,1480.75
2022-12-07 21:16:46.500,1480.75
2022-12-07 21:16:47.500,1480.5
2022-12-07 21:16:48.500,1480.5
2022-12-07 21:16:49.500,1480.25
2022-12-07 21:16:50.500,1480.25
2022-12-07 21:16:51.500,1480.0
2022-12-07 21:16:52.500,1480.0
2022-12-07 21:16:53.500,1479.75
2022-12-07 21:16:54.500,1479.5
2022-12-07 21:16:55.500,1479.5
2022-12-07 21:16:56.500,1479.25
2022-12-07 21:16:57.500,1479.25
2022-12-07 21:16:58.500,1479.0
2022-12-07 21:16:59.500,1479.0
2022-12-07 21:17:00.500,1478.75
2022-12-07 21:17:01.500,1478.75
2022-12-07 21:17:02.500,1478.5
2022-12-07 21:17:03.500,1478.5
2022-12-07 21:17:04.500,1478.25
2022-12-07 21:17:05.500,1478.25
2022-12-07 21:17:06.500,1478.0
2022-12-07 21:17:07.500,1478.0
2022-12-07 21:17:08.500,1477.75
2022-12-07 21:17:09.500,1477.75
2022-12-07 21:17:10.500,1477.5
2022-12-07 21:17:11.500,1477.5
2022-12-07 21:17:12.500,1477.25
2022-12-07 21:17:13.500,1477.25
2022-12-07 21:17:14.500,1477.0
2022-12-07 21:17:15.500,1477.0
2022-12-07 21:17:16.500,1476.75
2022-12-07 21:17:17.500,1476.5
2022-12-07 21:17:18.500,1476.5
2022-12-07 21:17:19.500,1476.25
2022-12-07 21:17:20.500,1476.25
2022-12-07 21:17:21.500,1476.0
2022-12-07 21:17:22.500,1476.0
2022-12-07 21:17:23.500,1475.75
2022-12-07 21:17:24.500,1475.75
2022-12-07 21:17:25.500,1475.5
2022-12-07 21:17:26.500,1475.5
2022-12-07 21:17:27.500,1475.25
2022-12-07 21:17:28.500,1475.25
2022-12-07 21:17:29.500,1475.0
2022-12-07 21:17:30.500,1475.0
2022-12-07 21:17:31.500,1474.75
2022-12-07 21:17:32.500,1474.75
2022-12-07 21:17:33.500,1474.5
2022-12-07 21:17:34.500,1474.5
2022-12-07 21:17:35.500,1474.25
2022-12-07 21:17:36.500,1474.25
2022-12-07 21:17:37.500,1474.0
2022-12-07 21:17:38.500,1473.75
2022-12-07 21:17:39.500,1473.75
2022-12-07 21:17:40.500,1473.5
2022-12-07 21:17:41.500,1473.5
2022-12-07 21:17:42.500,1473.25
2022-12-07 21:17:43.500,1473.25
2022-12-07 21:17:44.500,1473.0
2022-12-07 21:17:45.500,1473.0
2022-12-07 21:17:46.500,1472.75
2022-12-07 21:17:47.500,1472.75
2022-12-07 21:17:48.500,1472.5
2022-12-07 21:17:49.500,1472.5
2022-12-07 21:17:50.500,1472.25
2022-12-07 21:17:51.500,1472.25
2022-12-07 21:17:52.500,1472.0
2022-12-07 21:17:53.500,1472.0
2022-12-07 21:17:54.500,1471.75
2022-12-07 21:17:55.500,1471.75
2022-12-07 21:17:56.500,1471.5
2022-12-07 21:17:57.500,1471.5
2022-12-07 21:17:58.500,1471.25
2022-12-07 21:17:59.500,1471.25
2022-12-07 21:18:00.500,1471.0
2022-12-07 21:18:01.500,1470.75
2022-12-07 21:18:02.500,1470.75
2022-12-07 21:18:03.500,1470.5
2022-12-07 21:18:04.500,1470.5
2022-12-07 21:18:05.500,1470.25
2022-12-07 21:18:06.500,1470.25
2022-12-07 21:18:07.500,1470.0
2022-12-07 21:18:08.500,1470.0
2022-12-07 21:18:09.500,1469.75
2022-12-07 21:18:10.500,1469.75
2022-12-07 21:18:11.500,1469.5
2022-12-07 21:18:12.500,1469.5
2022-12-07 21:18:13.500,1469.25
2022-12-07 21:18:14.500,1469.25
2022-12-07 21:18:15.500,1469.0
2022-12-07 21:18:16.500,1469.0
2022-12-07 21:18:17.500,1468.75
2022-12-07 21:18:18.500,1468.75
2022-12-07 21:18:19.500,1468.5
2022-12-07 21:18:20.500,1468.5
2022-12-07 21:18:21.500,1468.25
2022-12-07 21:18:22.500,1468.0
2022-12-07 21:18:23.500,1468.0
2022-12-07 21:18:24.500,1467.75
2022-12-07 21:18:25.500,1467.75
2022-12-07 21:18:26.500,1467.5
2022-12-07 21:18:27.500,1467.5
2022-12-07 21:18:28.500,1467.25
2022-12-07 21:18:29.500,1467.25
2022-12-07 21:18:30.500,1467.0
2022-12-07 21:18:31.500,1467.0
2022-12-07 21:18:32.500,1466.75
2022-12-07 21:18:33.500,1466.75
2022-12-07 21:18:34.500,1466.5
2022-12-07 21:18:35.500,1466.5
2022-12-07 21:18:36.500,1466.25
2022-12-07 21:18:37.500,1466.25
2022-12-07 21:18:38.500,1466.0
2022-12-07 21:18:39.500,1466.0
2022-12-07 21:18:40.500,1465.75
2022-12-07 21:18:41.500,1465.75
2022-12-07 21:18:42.500,1465.5
2022-12-07 21:18:43.500,1465.5
2022-12-07 21:18:44.500,1465.25
2022-12-07 21:18:45.500,1465.0
2022-12-07 21:18:46.500,1465.0
2022-12-07 21:18:47.500,1464.75
2022-12-07 21:18:48.500,1464.75
2022-12-07 21:18:49.500,1464.5
2022-12-07 21:18:50.500,1464.5
2022-12-07 21:18:51.500,1464.25
2022-12-07 21:18:52.500,1464.25
2022-12-07 21:18:53.500,1464.0
2022-12-07 21:18:54.500,1464.0
2022-12-07 21:18:55.500,1463.75
2022-12-07 21:18:56.500,1463.75
2022-12-07 21:18:57.500,1463.5
2022-12-07 21:18:58.500,1463.5
2022-12-07 21:18:59.500,1463.25
2022-12-07 21:19:00.500,1463.25
2022-12-07 21:19:01.500,1463.0
2022-12-07 21:19:02.500,1463.0
2022-12-07 21:19:03.500,1462.75
2022-12-07 21:19:04.500,1462.75
2022-12-07 21:19:05.500,1462.5
2022-12-07 21:19:06.500,1462.25
2022-12-07 21:19:07.500,1462.25
2022-12-07 21:19:08.500,1462.0
2022-12-07 21:19:09.500,1462.0
2022-12-07 21:19:10.500,1461.75
2022-12-07 21:19:11.500,1461.75
2022-12-07 21:19:12.500,1461.5
2022-12-07 21:19:13.500,1461.5
2022-12-07 21:19:14.500,1461.25
2022-12-07 21:19:15.500,1461.25
2022-12-07 21:19:16.500,1461.0
2022-12-07 21:19:17.500,1461.0
2022-12-07 21:19:18.500,1460.75
2022-12-07 21:19:19.500,1460.75
2022-12-07 21:19:20.500,1460.5
2022-12-07 21:19:21.500,1460.5
2022-12-07 21:19:22.500,1460.25
2022-12-07 21:19:23.500,1460.25
2022-12-07 21:19:24.500,1460.0
2022-12-07 21:19:25.500,1460.0
2022-12-07 21:19:26.500,1459.75
2022-12-07 21:19:27.500,1459.5
2022-12-07 21:19:28.500,1459.5
2022-12-07 21:19:29.500,1459.25
2022-12-07 21:19:30.500,1459.25
2022-12-07 21:19:31.500,1459.0
2022-12-07 21:19:32.500,1459.0
2022-12-07 21:19:33.500,1458.75
2022-12-07 21:19:34.500,1458.75
2022-12-07 21:19:35.500,1458.5
2022-12-07 21:19:36.500,1458.5
2022-12-07 21:19:37.500,1458.25
2022-12-07 21:19:38.500,1458.25
2022-12-07 21:19:39.500,1458.0
2022-12-07 21:19:40.500,1458.0
2022-12-07 21:19:41.500,1457.75
2022-12-07 21:19:42.500,1457.75
2022-12-07 21:19:43.500,1457.5
2022-12-07 21:19:44.500,1457.5
2022-12-07 21:19:45.500,1457.25
2022-12-07 21:19:46.500,1457.25
2022-12-07 21:19:47.500,1457.0
2022-12-07 21:19:48.500,1457.0
2022-12-07 21:19:49.500,1456.75
2022-12-07 21:19:50.500,1456.5
2022-12-07 21:19:51.500,1456.5
2022-12-07 21:19:52.500,1456.25
2022-12-07 21:19:53.500,1456.25
2022-12-07 21:19:54.500,1456.0
2022-12-07 21:19:55.500,1456.0
2022-12-07 21:19:56.500,1455.75
2022-12-07 21:19:57.500,1455.75
2022-12-07 21:19:58.500,1455.5
2022-12-07 21:19:59.500,1455.5
2022-12-07 21:20:00.500,1455.25
2022-12-07 21:20:01.500,1455.25
2022-12-07 21:20:02.500,1455.0
2022-12-07 21:20:03.500,1455.0
2022-12-07 21:20:04.500,1454.75
2022-12-07 21:20:05.500,1454.75
2022-12-07 21:20:06.500,1454.5
2022-12-07 21:20:07.500,1454.5
2022-12-07 21:20:08.500,1454.25
2022-12-07 21:20:09.500,1454.25
2022-12-07 21:20:10.500,1454.0
2022-12-07 21:20:11.500,1453.75
2022-12-07 21:20:12.500,1453.75
2022-12-07 21:20:13.500,1453.5
2022-12-07 21:20:14.500,1453.5
2022-12-07 21:20:15.500,1453.25
2022-12-07 21:20:16.500,1453.25
2022-12-07 21:20:17.500,1453.0
2022-12-07 21:20:18.500,1453.0
2022-12-07 21:20:19.500,1452.75
2022-12-07 21:20:20.500,1452.75
2022-12-07 21:20:21.500,1452.5
2022-12-07 21:20:22.500,1452.5
2022-12-07 21:20:23.500,1452.25
2022-12-07 21:20:24.500,1452.25
2022-12-07 21:20:25.500,1452.0
2022-12-07 21:20:26.500,1452.0
2022-12-07 21:20:27.500,1451.75
2022-12-07 21:20:28.500,1451.75
2022-12-07 21:20:29.500,1451.5
2022-12-07 21:20:30.500,1451.25
2022-12-07 21:20:31.500,1451.25
2022-12-07 21:20:32.500,1451.0
2022-12-07 21:20:33.500,1451.0
2022-12-07 21:20:34.500,1450.75
2022-12-07 21:20:35.500,1450.75
2022-12-07 21:20:36.500,1450.5
2022-12-07 21:20:37.500,1450.5
2022-12-07 21:20:38.500,1450.25
2022-12-07 21:20:39.500,1450.25
2022-12-07 21:20:40.500,1450.0
2022-12-07 21:20:41.500,1450.0
2022-12-07 21:20:42.500,1449.75
2022-12-07 21:20:43.500,1449.75
2022-12-07 21:20:44.500,1449.5
2022-12-07 21:20:45.500,1449.5
2022-12-07 21:20:46.500,1449.25
2022-12-07 21:20:47.500,1449.25
2022-12-07 21:20:48.500,1449.0
2022-12-07 21:20:49.500,1449.0
2022-12-07 21:20:50.500,1448.75
2022-12-07 21:20:51.500,1448.5
2022-12-07 21:20:52.500,1448.5
2022-12-07 21:20:53.500,1448.25
2022-12-07 21:20:54.500,1448.25
2022-12-07 21:20:55.500,1448.0
2022-12-07 21:20:56.500,1448.0
2022-12-07 21:20:57.500,1447.75
2022-12-07 21:20:58.500,1447.75
2022-12-07 21:20:59.500,1447.5
2022-12-07 21:21:00.500,1447.5
2022-12-07 21:21:01.500,1447.25
2022-12-07 21:21:02.500,1447.25
2022-12-07 21:21:03.500,1447.0
2022-12-07 21:21:04.500,1447.0
2022-12-07 21:21:05.500,1446.75
2022-12-07 21:21:06.500,1446.75
2022-12-07 21:21:07.500,1446.5
2022-12-07 21:21:08.500,1446.5
2022-12-07 21:21:09.500,1446.25
2022-12-07 21:21:10.500,1446.25
2022-12-07 21:21:11.500,1446.0
2022-12-07 21:21:12.500,1445.75
2022-12-07 21:21:13.500,1445.75
2022-12-07 21:21:14.500,1445.5
2022-12-07 21:21:15.500,1445.5
2022-12-07 21:21:16.500,1445.25
2022-12-07 21:21:17.500,1445.25
2022-12-07 21:21:18.500,1445.0
2022-12-07 21:21:19.500,1445.0
2022-12-07 21:21:20.500,1444.75
2022-12-07 21:21:21.500,1444.75
2022-12-07 21:21:22.500,1444.5
2022-12-07 21:21:23.500,1444.5
2022-12-07 21:21:24.500,1444.25
2022-12-07 21:21:25.500,1444.25
2022-12-07 21:21:26.500,1444.0
2022-12-07 21:21:27.500,1444.0
2022-12-07 21:21:28.500,1443.75
2022-12-07 21:21:29.500,1443.75
2022-12-07 21:21:30.500,1443.5
2022-12-07 21:21:31.500,1443.5
2022-12-07 21:21:32.500,1443.25
2022-12-07 21:21:33.500,1443.25
2022-12-07 21:21:34.500,1443.0
2022-12-07 21:21:35.500,1442.75
2022-12-07 21:21:36.500,1442.75
2022-12-07 21:21:37.500,1442.5
2022-12-07 21:21:38.500,1442.5
2022-12-07 21:21:39.500,1442.25
2022-12-07 21:21:40.500,1442.25
2022-12-07 21:21:41.500,1442.0
2022-12-07 21:21:42.500,1442.0
2022-12-07 21:21:43.500,1441.75
2022-12-07 21:21:44.500,1441.75
2022-12-07 21:21:45.500,1441.5
2022-12-07 21:21:46.500,1441.5
2022-12-07 21:21:47.500,1441.25
2022-12-07 21:21:48.500,1441.25
2022-12-07 21:21:49.500,1441.0
2022-12-07 21:21:50.500,1441.0
2022-12-07 21:21:51.500,1440.75
2022-12-07 21:21:52.500,1440.75
2022-12-07 21:21:53.500,1440.5
2022-12-07 21:21:54.500,1440.5
2022-12-07 21:21:55.500,1440.25
2022-12-07 21:21:56.500,1440.0
2022-12-07 21:21:57.500,1440.0
2022-12-07 21:21:58.500,1439.75
2022-12-07 21:21:59.500,1439.75
2022-12-07 21:22:00.500,1439.5
2022-12-07 21:22:01.500,1439.5
2022-12-07 21:22:02.500,1439.25
2022-12-07 21:22:03.500,1439.25
2022-12-07 21:22:04.500,1439.0
2022-12-07 21:22:05.500,1439.0
2022-12-07 21:22:06.500,1438.75
2022-12-07 21:22:07.500,1438.75
2022-12-07 21:22:08.500,1438.5
2022-12-07 21:22:09.500,1438.5
2022-12-07 21:22:10.500,1438.25
2022-12-07 21:22:11.500,1438.25
2022-12-07 21:22:12.500,1438.0
2022-12-07 21:22:13.500,1438.0
2022-12-07 21:22:14.500,1437.75
2022-12-07 21:22:15.500,1437.75
2022-12-07 21:22:16.500,1437.5
2022-12-07 21:22:17.500,1437.25
2022-12-07 21:22:18.500,1437.25
2022-12-07 21:22:19.500,1437.0
2022-12-07 21:22:20.500,1437.0
2022-12-07 21:22:21.500,1436.75
2022-12-07 21:22:22.500,1436.75
2022-12-07 21:22:23.500,1436.5
2022-12-07 21:22:24.500,1436.5
2022-12-07 21:22:25.500,1436.25
2022-12-07 21:22:26.500,1436.25
2022-12-07 21:22:27.500,1436.0
2022-12-07 21:22:28.500,1436.0
2022-12-07 21:22:29.500,1435.75
2022-12-07 21:22:30.500,1435.75
2022-12-07 21:22:31.500,1435.5
2022-12-07 21:22:32.500,1435.5
2022-12-07 21:22:33.500,1435.25
2022-12-07 21:22:34.500,1435.25
2022-12-07 21:22:35.500,1435.0
2022-12-07 21:22:36.500,1435.0
2022-12-07 21:22:37.500,1434.75
2022-12-07 21:22:38.500,1434.5
2022-12-07 21:22:39.500,1434.5
2022-12-07 21:22:40.500,1434.25
2022-12-07 21:22:41.500,1434.25
2022-12-07 21:22:42.500,1434.0
2022-12-07 21:22:43.500,1434.0
2022-12-07 21:22:44.500,1433.75
2022-12-07 21:22:45.500,1433.75
2022-12-07 21:22:46.500,1433.5
2022-12-07 21:22:47.500,1433.5
2022-12-07 21:22:48.500,1433.25
2022-12-07 21:22:49.500,1433.25
2022-12-07 21:22:50.500,1433.0
2022-12-07 21:22:51.500,1433.0
2022-12-07 21:22:52.500,1432.75
2022-12-07 21:22:53.500,1432.5
2022-12-07 21:22:54.500,1432.5
2022-12-07 21:22:55.500,1432.25
2022-12-07 21:22:56.500,1432.25
2022-12-07 21:22:57.500,1432.0
2022-12-07 21:22:58.500,1432.0
2022-12-07 21:22:59.500,1431.75
2022-12-07 21:23:00.500,1431.75
2022-12-07 21:23:01.500,1431.5
2022-12-07 21:23:02.500,1431.5
2022-12-07 21:23:03.500,1431.25
2022-12-07 21:23:04.500,1431.25
2022-12-07 21:23:05.500,1431.0
2022-12-07 21:23:06.500,1431.0
2022-12-07 21:23:07.500,1430.75
2022-12-07 21:23:08.500,1430.75
2022-12-07 21:23:09.500,1430.5
2022-12-07 21:23:10.500,1430.5
2022-12-07 21:23:11.500,1430.25
2022-12-07 21:23:12.500,1430.25
2022-12-07 21:23:13.500,1430.0
2022-12-07 21:23:14.500,1429.75
2022-12-07 21:23:15.500,1429.75
2022-12-07 21:23:16.500,1429.5
2022-12-07 21:23:17.500,1429.5
2022-12-07 21:23:18.500,1429.25
2022-12-07 21:23:19.500,1429.25
2022-12-07 21:23:20.500,1429.0
2022-12-07 21:23:21.500,1429.0
2022-12-07 21:23:22.500,1428.75
2022-12-07 21:23:23.500,1428.75
2022-12-07 21:23:24.500,1428.5
2022-12-07 21:23:25.500,1428.5
2022-12-07 21:23:26.500,1428.25
2022-12-07 21:23:27.500,1428.25
2022-12-07 21:23:28.500,1428.0
2022-12-07 21:23:29.500,1428.0
2022-12-07 21:23:30.500,1427.75
2022-12-07 21:23:31.500,1427.75
2022-12-07 21:23:32.500,1427.5
2022-12-07 21:23:33.500,1427.25
2022-12-07 21:23:34.500,1427.25
2022-12-07 21:23:35.500,1427.0
2022-12-07 21:23:36.500,1427.0
2022-12-07 21:23:37.500,1426.75
2022-12-07 21:23:38.500,1426.75
2022-12-07 21:23:39.500,1426.5
2022-12-07 21:23:40.500,1426.5
2022-12-07 21:23:41.500,1426.25
2022-12-07 21:23:42.500,1426.25
2022-12-07 21:23:43.500,1426.0
2022-12-07 21:23:44.500,1426.0
2022-12-07 21:23:45.500,1425.75
2022-12-07 21:23:46.500,1425.75
2022-12-07 21:23:47.500,1425.5
2022-12-07 21:23:48.500,1425.5
2022-12-07 21:23:49.500,1425.25
2022-12-07 21:23:50.500,1425.25
2022-12-07 21:23:51.500,1425.0
2022-12-07 21:23:52.500,1424.75
2022-12-07 21:23:53.500,1424.75
2022-12-07 21:23:54.500,1424.5
2022-12-07 21:23:55.500,1424.5
2022-12-07 21:23:56.500,1424.25
2022-12-07 21:23:57.500,1424.25
2022-12-07 21:23:58.500,1424.0
2022-12-07 21:23:59.500,1424.0
2022-12-07 21:24:00.500,1423.75
2022-12-07 21:24:01.500,1423.75
2022-12-07 21:24:02.500,1423.5
2022-12-07 21:24:03.500,1423.5
2022-12-07 21:24:04.500,1423.25
2022-12-07 21:24:05.500,1423.25
2022-12-07 21:24:06.500,1423.0
2022-12-07 21:24:07.500,1423.0
2022-12-07 21:24:08.500,1422.75
2022-12-07 21:24:09.500,1422.75
2022-12-07 21:24:10.500,1422.5
2022-12-07 21:24:11.500,1422.25
2022-12-07 21:24:12.500,1422.25
2022-12-07 21:24:13.500,1422.0
2022-12-07 21:24:14.500,1422.0
2022-12-07 21:24:15.500,1421.75
2022-12-07 21:24:16.500,1421.75
2022-12-07 21:24:17.500,1421.5
2022-12-07 21:24:18.500,1421.5
2022-12-07 21:24:19.500,1421.25
2022-12-07 21:24:20.500,1421.25
2022-12-07 21:24:21.500,1421.0
2022-12-07 21:24:22.500,1421.0
2022-12-07 21:24:23.500,1420.75
2022-12-07 21:24:24.500,1420.75
2022-12-07 21:24:25.500,1420.5
2022-12-07 21:24:26.500,1420.5
2022-12-07 21:24:27.500,1420.25
2022-12-07 21:24:28.500,1420.25
2022-12-07 21:24:29.500,1420.0
2022-12-07 21:24:30.500,1420.0
2022-12-07 21:24:31.500,1419.75
2022-12-07 21:24:32.500,1419.5
2022-12-07 21:24:33.500,1419.5
2022-12-07 21:24:34.500,1419.25
2022-12-07 21:24:35.500,1419.25
2022-12-07 21:24:36.500,1419.0
2022-12-07 21:24:37.500,1419.0
2022-12-07 21:24:38.500,1418.75
2022-12-07 21:24:39.500,1418.75
2022-12-07 21:24:40.500,1418.5
2022-12-07 21:24:41.500,1418.5
2022-12-07 21:24:42.500,1418.25
2022-12-07 21:24:43.500,1418.25
2022-12-07 21:24:44.500,1418.0
2022-12-07 21:24:45.500,1418.0
2022-12-07 21:24:46.500,1417.75
2022-12-07 21:24:47.500,1417.75
2022-12-07 21:24:48.500,1417.5
2022-12-07 21:24:49.500,1417.5
2022-12-07 21:24:50.500,1417.25
2022-12-07 21:24:51.500,1417.0
2022-12-07 21:24:52.500,1417.0
2022-12-07 21:24:53.500,1416.75
2022-12-07 21:24:54.500,1416.75
2022-12-07 21:24:55.500,1416.5
2022-12-07 21:24:56.500,1416.5
2022-12-07 21:24:57.500,1416.25
2022-12-07 21:24:58.500,1416.25
2022-12-07 21:24:59.500,1416.0
2022-12-07 21:25:00.500,1416.0
2022-12-07 21:25:01.500,1415.75
2022-12-07 21:25:02.500,1415.75
2022-12-07 21:25:03.500,1415.5
2022-12-07 21:25:04.500,1415.5
2022-12-07 21:25:05.500,1415.25
2022-12-07 21:25:06.500,1415.25
2022-12-07 21:25:07.500,1415.0
2022-12-07 21:25:08.500,1415.0
2022-12-07 21:25:09.500,1414.75
2022-12-07 21:25:10.500,1414.5
2022-12-07 21:25:11.500,1414.5
2022-12-07 21:25:12.500,1414.25
2022-12-07 21:25:13.500,1414.25
2022-12-07 21:25:14.500,1414.0
2022-12-07 21:25:15.500,1414.0
2022-12-07 21:25:16.500,1413.75
2022-12-07 21:25:17.500,1413.75
2022-12-07 21:25:18.500,1413.5
2022-12-07 21:25:19.500,1413.5
2022-12-07 21:25:20.500,1413.25
2022-12-07 21:25:21.500,1413.25
2022-12-07 21:25:22.500,1413.0
2022-12-07 21:25:23.500,1413.0
2022-12-07 21:25:24.500,1412.75
2022-12-07 21:25:25.500,1412.75
2022-12-07 21:25:26.500,1412.5
2022-12-07 21:25:27.500,1412.5
2022-12-07 21:25:28.500,1412.25
2022-12-07 21:25:29.500,1412.0
2022-12-07 21:25:30.500,1412.0
2022-12-07 21:25:31.500,1411.75
2022-12-07 21:25:32.500,1411.75
2022-12-07 21:25:33.500,1411.5
2022-12-07 21:25:34.500,1411.5
2022-12-07 21:25:35.500,1411.25
2022-12-07 21:25:36.500,1411.25
2022-12-07 21:25:37.500,1411.0
2022-12-07 21:25:38.500,1411.0
2022-12-07 21:25:39.500,1410.75
2022-12-07 21:25:40.500,1410.75
2022-12-07 21:25:41.500,1410.5
2022-12-07 21:25:42.500,1410.5
2022-12-07 21:25:43.500,1410.25
2022-12-07 21:25:44.500,1410.25
2022-12-07 21:25:45.500,1410.0
2022-12-07 21:25:46.500,1410.0
2022-12-07 21:25:47.500,1409.75
2022-12-07 21:25:48.500,1409.5
2022-12-07 21:25:49.500,1409.5
2022-12-07 21:25:50.500,1409.25
2022-12-07 21:25:51.500,1409.25
2022-12-07 21:25:52.500,1409.0
2022-12-07 21:25:53.500,1409.0
2022-12-07 21:25:54.500,1408.75
2022-12-07 21:25:55.500,1408.75
2022-12-07 21:25:56.500,1408.5
2022-12-07 21:25:57.500,1408.5
2022-12-07 21:25:58.500,1408.25
2022-12-07 21:25:59.500,1408.25
2022-12-07 21:26:00.500,1408.0
2022-12-07 21:26:01.500,1408.0
2022-12-07 21:26:02.500,1407.75
2022-12-07 21:26:03.500,1407.75
2022-12-07 21:26:04.500,1407.5
2022-12-07 21:26:05.500,1407.5
2022-12-07 21:26:06.500,1407.25
2022-12-07 21:26:07.500,1407.0
2022-12-07 21:26:08.500,1407.0
2022-12-07 21:26:09.500,1406.75
2022-12-07 21:26:10.500,1406.75
2022-12-07 21:26:11.500,1406.5
2022-12-07 21:26:12.500,1406.5
2022-12-07 21:26:13.500,1406.25
2022-12-07 21:26:14.500,1406.25
2022-12-07 21:26:15.500,1406.0
2022-12-07 21:26:16.500,1406.0
2022-12-07 21:26:17.500,1405.75
2022-12-07 21:26:18.500,1405.75
2022-12-07 21:26:19.500,1405.5
2022-12-07 21:26:20.500,1405.5
2022-12-07 21:26:21.500,1405.25
2022-12-07 21:26:22.500,1405.25
2022-12-07 21:26:23.500,1405.0
2022-12-07 21:26:24.500,1405.0
2022-12-07 21:26:25.500,1404.75
2022-12-07 21:26:26.500,1404.75
2022-12-07 21:26:27.500,1404.5
2022-12-07 21:26:28.500,1404.25
2022-12-07 21:26:29.500,1404.25
2022-12-07 21:26:30.500,1404.0
2022-12-07 21:26:31.500,1404.0
2022-12-07 21:26:32.500,1403.75
2022-12-07 21:26:33.500,1403.75
2022-12-07 21:26:34.500,1403.5
2022-12-07 21:26:35.500,1403.5
2022-12-07 21:26:36.500,1403.25
2022-12-07 21:26:37.500,1403.25
2022-12-07 21:26:38.500,1403.0
2022-12-07 21:26:39.500,1403.0
2022-12-07 21:26:40.500,1402.75
2022-12-07 21:26:41.500,1402.75
2022-12-07 21:26:42.500,1402.5
2022-12-07 21:26:43.500,1402.5
2022-12-07 21:26:44.500,1402.25
2022-12-07 21:26:45.500,1402.0
2022-12-07 21:26:46.500,1402.0
2022-12-07 21:26:47.500,1401.75
2022-12-07 21:26:48.500,1401.75
2022-12-07 21:26:49.500,1401.5
2022-12-07 21:26:50.500,1401.5
2022-12-07 21:26:51.500,1401.25
2022-12-07 21:26:52.500,1401.25
2022-12-07 21:26:53.500,1401.0
2022-12-07 21:26:54.500,1401.0
2022-12-07 21:26:55.500,1400.75
2022-12-07 21:26:56.500,1400.75
2022-12-07 21:26:57.500,1400.5
2022-12-07 21:26:58.500,1400.5
2022-12-07 21:26:59.500,1400.25
2022-12-07 21:27:00.500,1400.25
2022-12-07 21:27:01.500,1400.0
2022-12-07 21:27:02.500,1400.0
2022-12-07 21:27:03.500,1399.75
2022-12-07 21:27:04.500,1399.5
2022-12-07 21:27:05.500,1399.5
2022-12-07 21:27:06.500,1399.25
2022-12-07 21:27:07.500,1399.25
2022-12-07 21:27:08.500,1399.0
2022-12-07 21:27:09.500,1399.0
2022-12-07 21:27:10.500,1398.75
2022-12-07 21:27:11.500,1398.75
2022-12-07 21:27:12.500,1398.5
2022-12-07 21:27:13.500,1398.5
2022-12-07 21:27:14.500,1398.25
2022-12-07 21:27:15.500,1398.25
2022-12-07 21:27:16.500,1398.0
2022-12-07 21:27:17.500,1398.0
2022-12-07 21:27:18.500,1397.75
2022-12-07 21:27:19.500,1397.75
2022-12-07 21:27:20.500,1397.5
2022-12-07 21:27:21.500,1397.5
2022-12-07 21:27:22.500,1397.25
2022-12-07 21:27:23.500,1397.0
2022-12-07 21:27:24.500,1397.0
2022-12-07 21:27:25.500,1396.75
2022-12-07 21:27:26.500,1396.75
2022-12-07 21:27:27.500,1396.5
2022-12-07 21:27:28.500,1396.5
2022-12-07 21:27:29.500,1396.25
2022-12-07 21:27:30.500,1396.25
2022-12-07 21:27:31.500,1396.0
2022-12-07 21:27:32.500,1396.0
2022-12-07 21:27:33.500,1395.75
2022-12-07 21:27:34.500,1395.75
2022-12-07 21:27:35.500,1395.5
2022-12-07 21:27:36.500,1395.5
2022-12-07 21:27:37.500,1395.25
2022-12-07 21:27:38.500,1395.25
2022-12-07 21:27:39.500,1395.0
2022-12-07 21:27:40.500,1395.0
2022-12-07 21:27:41.500,1394.75
2022-12-07 21:27:42.500,1394.75
2022-12-07 21:27:43.500,1394.5
2022-12-07 21:27:44.500,1394.25
2022-12-07 21:27:45.500,1394.25
2022-12-07 21:27:46.500,1394.0
2022-12-07 21:27:47.500,1394.0
2022-12-07 21:27:48.500,1393.75
2022-12-07 21:27:49.500,1393.75
2022-12-07 21:27:50.500,1393.5
2022-12-07 21:27:51.500,1393.5
2022-12-07 21:27:52.500,1393.25
2022-12-07 21:27:53.500,1393.25
2022-12-07 21:27:54.500,1393.0
2022-12-07 21:27:55.500,1393.0
2022-12-07 21:27:56.500,1392.75
2022-12-07 21:27:57.500,1392.75
2022-12-07 21:27:58.500,1392.5
2022-12-07 21:27:59.500,1392.5
2022-12-07 21:28:00.500,1392.25
2022-12-07 21:28:01.500,1392.25
2022-12-07 21:28:02.500,1392.0
2022-12-07 21:28:03.500,1391.75
2022-12-07 21:28:04.500,1391.75
2022-12-07 21:28:05.500,1391.5
2022-12-07 21:28:06.500,1391.5
2022-12-07 21:28:07.500,1391.25
2022-12-07 21:28:08.500,1391.25
2022-12-07 21:28:09.500,1391.0
2022-12-07 21:28:10.500,1391.0
2022-12-07 21:28:11.500,1390.75
2022-12-07 21:28:12.500,1390.75
2022-12-07 21:28:13.500,1390.5
2022-12-07 21:28:14.500,1390.5
2022-12-07 21:28:15.500,1390.25
2022-12-07 21:28:16.500,1390.25
2022-12-07 21:28:17.500,1390.0
2022-12-07 21:28:18.500,1390.0
2022-12-07 21:28:19.500,1389.75
2022-12-07 21:28:20.500,1389.5
2022-12-07 21:28:21.500,1389.5
2022-12-07 21:28:22.500,1389.25
2022-12-07 21:28:23.500,1389.25
2022-12-07 21:28:24.500,1389.0
2022-12-07 21:28:25.500,1389.0
2022-12-07 21:28:26.500,1388.75
2022-12-07 21:28:27.500,1388.75
2022-12-07 21:28:28.500,1388.5
2022-12-07 21:28:29.500,1388.5
2022-12-07 21:28:30.500,1388.25
2022-12-07 21:28:31.500,1388.25
2022-12-07 21:28:32.500,1388.0
2022-12-07 21:28:33.500,1388.0
2022-12-07 21:28:34.500,1387.75
2022-12-07 21:28:35.500,1387.75
2022-12-07 21:28:36.500,1387.5
2022-12-07 21:28:37.500,1387.5
2022-12-07 21:28:38.500,1387.25
2022-12-07 21:28:39.500,1387.0
2022-12-07 21:28:40.500,1387.0
2022-12-07 21:28:41.500,1386.75
2022-12-07 21:28:42.500,1386.75
2022-12-07 21:28:43.500,1386.5
2022-12-07 21:28:44.500,1386.5
2022-12-07 21:28:45.500,1386.25
2022-12-07 21:28:46.500,1386.25
2022-12-07 21:28:47.500,1386.0
2022-12-07 21:28:48.500,1386.0
2022-12-07 21:28:49.500,1385.75
2022-12-07 21:28:50.500,1385.75
2022-12-07 21:28:51.500,1385.5
2022-12-07 21:28:52.500,1385.5
2022-12-07 21:28:53.500,1385.25
2022-12-07 21:28:54.500,1385.25
2022-12-07 21:28:55.500,1385.0
2022-12-07 21:28:56.500,1385.0
2022-12-07 21:28:57.500,1384.75
2022-12-07 21:28:58.500,1384.5
2022-12-07 21:28:59.500,1384.5
2022-12-07 21:29:00.500,1384.25
2022-12-07 21:29:01.500,1384.25
2022-12-07 21:29:02.500,1384.0
2022-12-07 21:29:03.500,1384.0
2022-12-07 21:29:04.500,1383.75
2022-12-07 21:29:05.500,1383.75
2022-12-07 21:29:06.500,1383.5
2022-12-07 21:29:07.500,1383.5
2022-12-07 21:29:08.500,1383.25
2022-12-07 21:29:09.500,1383.25
2022-12-07 21:29:10.500,1383.0
2022-12-07 21:29:11.500,1383.0
2022-12-07 21:29:12.500,1382.75
2022-12-07 21:29:13.500,1382.75
2022-12-07 21:29:14.500,1382.5
2022-12-07 21:29:15.500,1382.25
2022-12-07 21:29:16.500,1382.25
2022-12-07 21:29:17.500,1382.0
2022-12-07 21:29:18.500,1382.0
2022-12-07 21:29:19.500,1381.75
2022-12-07 21:29:20.500,1381.75
2022-12-07 21:29:21.500,1381.5
2022-12-07 21:29:22.500,1381.5
2022-12-07 21:29:23.500,1381.25
2022-12-07 21:29:24.500,1381.25
2022-12-07 21:29:25.500,1381.0
2022-12-07 21:29:26.500,1381.0
2022-12-07 21:29:27.500,1380.75
2022-12-07 21:29:28.500,1380.75
2022-12-07 21:29:29.500,1380.5
2022-12-07 21:29:30.500,1380.5
2022-12-07 21:29:31.500,1380.25
2022-12-07 21:29:32.500,1380.25
2022-12-07 21:29:33.500,1380.0
2022-12-07 21:29:34.500,1379.75
2022-12-07 21:29:35.500,1379.75
2022-12-07 21:29:36.500,1379.5
2022-12-07 21:29:37.500,1379.5
2022-12-07 21:29:38.500,1379.25
2022-12-07 21:29:39.500,1379.25
2022-12-07 21:29:40.500,1379.0
2022-12-07 21:29:41.500,1379.0
2022-12-07 21:29:42.500,1378.75
2022-12-07 21:29:43.500,1378.75
2022-12-07 21:29:44.500,1378.5
2022-12-07 21:29:45.500,1378.5
2022-12-07 21:29:46.500,1378.25
2022-12-07 21:29:47.500,1378.25
2022-12-07 21:29:48.500,1378.0
2022-12-07 21:29:49.500,1378.0
2022-12-07 21:29:50.500,1377.75
2022-12-07 21:29:51.500,1377.5
2022-12-07 21:29:52.500,1377.5
2022-12-07 21:29:53.500,1377.25
2022-12-07 21:29:54.500,1377.25
2022-12-07 21:29:55.500,1377.0
2022-12-07 21:29:56.500,1377.0
2022-12-07 21:29:57.500,1376.75
2022-12-07 21:29:58.500,1376.75
2022-12-07 21:29:59.500,1376.5
2022-12-07 21:30:00.500,1376.5
2022-12-07 21:30:01.500,1376.25
2022-12-07 21:30:02.500,1376.25
2022-12-07 21:30:03.500,1376.0
2022-12-07 21:30:04.500,1376.0
2022-12-07 21:30:05.500,1375.75
2022-12-07 21:30:06.500,1375.75
2022-12-07 21:30:07.500,1375.5
2022-12-07 21:30:08.500,1375.5
2022-12-07 21:30:09.500,1375.25
2022-12-07 21:30:10.500,1375.0
2022-12-07 21:30:11.500,1375.0
2022-12-07 21:30:12.500,1374.75
2022-12-07 21:30:13.500,1374.75
2022-12-07 21:30:14.500,1374.5
2022-12-07 21:30:15.500,1374.5
2022-12-07 21:30:16.500,1374.25
2022-12-07 21:30:17.500,1374.25
2022-12-07 21:30:18.500,1374.0
2022-12-07 21:30:19.500,1374.0
2022-12-07 21:30:20.500,1373.75
2022-12-07 21:30:21.500,1373.75
2022-12-07 21:30:22.500,1373.5
2022-12-07 21:30:23.500,1373.5
2022-12-07 21:30:24.500,1373.25
2022-12-07 21:30:25.500,1373.25
2022-12-07 21:30:26.500,1373.0
2022-12-07 21:30:27.500,1373.0
2022-12-07 21:30:28.500,1372.75
2022-12-07 21:30:29.500,1372.5
2022-12-07 21:30:30.500,1372.5
2022-12-07 21:30:31.500,1372.25
2022-12-07 21:30:32.500,1372.25
2022-12-07 21:30:33.500,1372.0
2022-12-07 21:30:34.500,1372.0
2022-12-07 21:30:35.500,1371.75
2022-12-07 21:30:36.500,1371.75
2022-12-07 21:30:37.500,1371.5
2022-12-07 21:30:38.500,1371.5
2022-12-07 21:30:39.500,1371.25
2022-12-07 21:30:40.500,1371.25
2022-12-07 21:30:41.500,1371.0
2022-12-07 21:30:42.500,1371.0
2022-12-07 21:30:43.500,1370.75
2022-12-07 21:30:44.500,1370.75
2022-12-07 21:30:45.500,1370.5
2022-12-07 21:30:46.500,1370.25
2022-12-07 21:30:47.500,1370.25
2022-12-07 21:30:48.500,1370.0
2022-12-07 21:30:49.500,1370.0
2022-12-07 21:30:50.500,1369.75
2022-12-07 21:30:51.500,1369.75
2022-12-07 21:30:52.500,1369.5
2022-12-07 21:30:53.500,1369.5
2022-12-07 21:30:54.500,1369.25
2022-12-07 21:30:55.500,1369.25
2022-12-07 21:30:56.500,1369.0
2022-12-07 21:30:57.500,1369.0
2022-12-07 21:30:58.500,1368.75
2022-12-07 21:30:59.500,1368.75
2022-12-07 21:31:00.500,1368.5
2022-12-07 21:31:01.500,1368.5
2022-12-07 21:31:02.500,1368.25
2022-12-07 21:31:03.500,1368.25
2022-12-07 21:31:04.500,1368.0
2022-12-07 21:31:05.500,1367.75
2022-12-07 21:31:06.500,1367.75
2022-12-07 21:31:07.500,1367.5
2022-12-07 21:31:08.500,1367.5
2022-12-07 21:31:09.500,1367.25
2022-12-07 21:31:10.500,1367.25
2022-12-07 21:31:11.500,1367.0
2022-12-07 21:31:12.500,1367.0
2022-12-07 21:31:13.500,1366.75
2022-12-07 21:31:14.500,1366.75
2022-12-07 21:31:15.500,1366.5
2022-12-07 21:31:16.500,1366.5
2022-12-07 21:31:17.500,1366.25
2022-12-07 21:31:18.500,1366.25
2022-12-07 21:31:19.500,1366.0
2022-12-07 21:31:20.500,1366.0
2022-12-07 21:31:21.500,1365.75
2022-12-07 21:31:22.500,1365.5
2022-12-07 21:31:23.500,1365.5
2022-12-07 21:31:24.500,1365.25
2022-12-07 21:31:25.500,1365.25
2022-12-07 21:31:26.500,1365.0
2022-12-07 21:31:27.500,1365.0
2022-12-07 21:31:28.500,1364.75
2022-12-07 21:31:29.500,1364.75
2022-12-07 21:31:30.500,1364.5
2022-12-07 21:31:31.500,1364.5
2022-12-07 21:31:32.500,1364.25
2022-12-07 21:31:33.500,1364.25
2022-12-07 21:31:34.500,1364.0
2022-12-07 21:31:35.500,1364.0
2022-12-07 21:31:36.500,1363.75
2022-12-07 21:31:37.500,1363.75
2022-12-07 21:31:38.500,1363.5
2022-12-07 21:31:39.500,1363.5
2022-12-07 21:31:40.500,1363.25
2022-12-07 21:31:41.500,1363.0
2022-12-07 21:31:42.500,1363.0
2022-12-07 21:31:43.500,1362.75
2022-12-07 21:31:44.500,1362.75
2022-12-07 21:31:45.500,1362.5
2022-12-07 21:31:46.500,1362.5
2022-12-07 21:31:47.500,1362.25
2022-12-07 21:31:48.500,1362.25
2022-12-07 21:31:49.500,1362.0
2022-12-07 21:31:50.500,1362.0
2022-12-07 21:31:51.500,1361.75
2022-12-07 21:31:52.500,1361.75
2022-12-07 21:31:53.500,1361.5
2022-12-07 21:31:54.500,1361.5
2022-12-07 21:31:55.500,1361.25
2022-12-07 21:31:56.500,1361.25
2022-12-07 21:31:57.500,1361.0
2022-12-07 21:31:58.500,1360.75
2022-12-07 21:31:59.500,1360.75
2022-12-07 21:32:00.500,1360.5
2022-12-07 21:32:01.500,1360.5
2022-12-07 21:32:02.500,1360.25
2022-12-07 21:32:03.500,1360.25
2022-12-07 21:32:04.500,1360.0
2022-12-07 21:32:05.500,1360.0
2022-12-07 21:32:06.500,1359.75
2022-12-07 21:32:07.500,1359.75
2022-12-07 21:32:08.500,1359.5
2022-12-07 21:32:09.500,1359.5
2022-12-07 21:32:10.500,1359.25
2022-12-07 21:32:11.500,1359.25
2022-12-07 21:32:12.500,1359.0
2022-12-07 21:32:13.500,1359.0
2022-12-07 21:32:14.500,1358.75
2022-12-07 21:32:15.500,1358.75
2022-12-07 21:32:16.500,1358.5
2022-12-07 21:32:17.500,1358.25
2022-12-07 21:32:18.500,1358.25
2022-12-07 21:32:19.500,1358.0
2022-12-07 21:32:20.500,1358.0
2022-12-07 21:32:21.500,1357.75
2022-12-07 21:32:22.500,1357.75
2022-12-07 21:32:23.500,1357.5
2022-12-07 21:32:24.500,1357.5
2022-12-07 21:32:25.500,1357.25
2022-12-07 21:32:26.500,1357.25
2022-12-07 21:32:27.500,1357.0
2022-12-07 21:32:28.500,1357.0
2022-12-07 21:32:29.500,1356.75
2022-12-07 21:32:30.500,1356.75
2022-12-07 21:32:31.500,1356.5
2022-12-07 21:32:32.500,1356.5
2022-12-07 21:32:33.500,1356.25
2022-12-07 21:32:34.500,1356.0
2022-12-07 21:32:35.500,1356.0
2022-12-07 21:32:36.500,1355.75
2022-12-07 21:32:37.500,1355.75
2022-12-07 21:32:38.500,1355.5
2022-12-07 21:32:39.500,1355.5
2022-12-07 21:32:40.500,1355.25
2022-12-07 21:32:41.500,1355.25
2022-12-07 21:32:42.500,1355.0
2022-12-07 21:32:43.500,1355.0
2022-12-07 21:32:44.500,1354.75
2022-12-07 21:32:45.500,1354.75
2022-12-07 21:32:46.500,1354.5
2022-12-07 21:32:47.500,1354.5
2022-12-07 21:32:48.500,1354.25
2022-12-07 21:32:49.500,1354.25
2022-12-07 21:32:50.500,1354.0
2022-12-07 21:32:51.500,1353.75
2022-12-07 21:32:52.500,1353.75
2022-12-07 21:32:53.500,1353.5
2022-12-07 21:32:54.500,1353.5
2022-12-07 21:32:55.500,1353.25
2022-12-07 21:32:56.500,1353.25
2022-12-07 21:32:57.500,1353.0
2022-12-07 21:32:58.500,1353.0
2022-12-07 21:32:59.500,1352.75
2022-12-07 21:33:00.500,1352.75
2022-12-07 21:33:01.500,1352.5
2022-12-07 21:33:02.500,1352.5
2022-12-07 21:33:03.500,1352.25
2022-12-07 21:33:04.500,1352.25
2022-12-07 21:33:05.500,1352.0
2022-12-07 21:33:06.500,1352.0
2022-12-07 21:33:07.500,1351.75
2022-12-07 21:33:08.500,1351.75
2022-12-07 21:33:09.500,1351.5
2022-12-07 21:33:10.500,1351.25
2022-12-07 21:33:11.500,1351.25
2022-12-07 21:33:12.500,1351.0
2022-12-07 21:33:13.500,1351.0
2022-12-07 21:33:14.500,1350.75
2022-12-07 21:33:15.500,1350.75
2022-12-07 21:33:16.500,1350.5
2022-12-07 21:33:17.500,1350.5
2022-12-07 21:33:18.500,1350.25
2022-12-07 21:33:19.500,1350.25
2022-12-07 21:33:20.500,1350.0
2022-12-07 21:33:21.500,1350.0
2022-12-07 21:33:22.500,1349.75
2022-12-07 21:33:23.500,1349.75
2022-12-07 21:33:24.500,1349.5
2022-12-07 21:33:25.500,1349.5
2022-12-07 21:33:26.500,1349.25
2022-12-07 21:33:27.500,1349.0
2022-12-07 21:33:28.500,1349.0
2022-12-07 21:33:29.500,1348.75
2022-12-07 21:33:30.500,1348.75
2022-12-07 21:33:31.500,1348.5
2022-12-07 21:33:32.500,1348.5
2022-12-07 21:33:33.500,1348.25
2022-12-07 21:33:34.500,1348.25
2022-12-07 21:33:35.500,1348.0
2022-12-07 21:33:36.500,1348.0
2022-12-07 21:33:37.500,1347.75
2022-12-07 21:33:38.500,1347.75
2022-12-07 21:33:39.500,1347.5
2022-12-07 21:33:40.500,1347.5
2022-12-07 21:33:41.500,1347.25
2022-12-07 21:33:42.500,1347.25
2022-12-07 21:33:43.500,1347.0
2022-12-07 21:33:44.500,1346.75
2022-12-07 21:33:45.500,1346.75
2022-12-07 21:33:46.500,1346.5
2022-12-07 21:33:47.500,1346.5
2022-12-07 21:33:48.500,1346.25
2022-12-07 21:33:49.500,1346.25
2022-12-07 21:33:50.500,1346.0
2022-12-07 21:33:51.500,1346.0
2022-12-07 21:33:52.500,1345.75
2022-12-07 21:33:53.500,1345.75
2022-12-07 21:33:54.500,1345.5
2022-12-07 21:33:55.500,1345.5
2022-12-07 21:33:56.500,1345.25
2022-12-07 21:33:57.500,1345.25
2022-12-07 21:33:58.500,1345.0
2022-12-07 21:33:59.500,1345.0
2022-12-07 21:34:00.500,1344.75
2022-12-07 21:34:01.500,1344.75
2022-12-07 21:34:02.500,1344.5
2022-12-07 21:34:03.500,1344.25
2022-12-07 21:34:04.500,1344.25
2022-12-07 21:34:05.500,1344.0
2022-12-07 21:34:06.500,1344.0
2022-12-07 21:34:07.500,1343.75
2022-12-07 21:34:08.500,1343.75
2022-12-07 21:34:09.500,1343.5
2022-12-07 21:34:10.500,1343.5
2022-12-07 21:34:11.500,1343.25
2022-12-07 21:34:12.500,1343.25
2022-12-07 21:34:13.500,1343.0
2022-12-07 21:34:14.500,1343.0
2022-12-07 21:34:15.500,1342.75
2022-12-07 21:34:16.500,1342.75
2022-12-07 21:34:17.500,1342.5
2022-12-07 21:34:18.500,1342.5
2022-12-07 21:34:19.500,1342.25
2022-12-07 21:34:20.500,1342.0
2022-12-07 21:34:21.500,1342.0
2022-12-07 21:34:22.500,1341.75
2022-12-07 21:34:23.500,1341.75
2022-12-07 21:34:24.500,1341.5
2022-12-07 21:34:25.500,1341.5
2022-12-07 21:34:26.500,1341.25
2022-12-07 21:34:27.500,1341.25
2022-12-07 21:34:28.500,1341.0
2022-12-07 21:34:29.500,1341.0
2022-12-07 21:34:30.500,1340.75
2022-12-07 21:34:31.500,1340.75
2022-12-07 21:34:32.500,1340.5
2022-12-07 21:34:33.500,1340.5
2022-12-07 21:34:34.500,1340.25
2022-12-07 21:34:35.500,1340.25
2022-12-07 21:34:36.500,1340.0
2022-12-07 21:34:37.500,1339.75
2022-12-07 21:34:38.500,1339.75
2022-12-07 21:34:39.500,1339.5
2022-12-07 21:34:40.500,1339.5
2022-12-07 21:34:41.500,1339.25
2022-12-07 21:34:42.500,1339.25
2022-12-07 21:34:43.500,1339.0
2022-12-07 21:34:44.500,1339.0
2022-12-07 21:34:45.500,1338.75
2022-12-07 21:34:46.500,1338.75
2022-12-07 21:34:47.500,1338.5
2022-12-07 21:34:48.500,1338.5
2022-12-07 21:34:49.500,1338.25
2022-12-07 21:34:50.500,1338.25
2022-12-07 21:34:51.500,1338.0
2022-12-07 21:34:52.500,1338.0
2022-12-07 21:34:53.500,1337.75
2022-12-07 21:34:54.500,1337.75
2022-12-07 21:34:55.500,1337.5
2022-12-07 21:34:56.500,1337.25
2022-12-07 21:34:57.500,1337.25
2022-12-07 21:34:58.500,1337.0
2022-12-07 21:34:59.500,1337.0
2022-12-07 21:35:00.500,1336.75
2022-12-07 21:35:01.500,1336.75
2022-12-07 21:35:02.500,1336.5
2022-12-07 21:35:03.500,1336.5
2022-12-07 21:35:04.500,1336.25
2022-12-07 21:35:05.500,1336.25
2022-12-07 21:35:06.500,1336.0
2022-12-07 21:35:07.500,1336.0
2022-12-07 21:35:08.500,1335.75
2022-12-07 21:35:09.500,1335.75
2022-12-07 21:35:10.500,1335.5
2022-12-07 21:35:11.500,1335.5
2022-12-07 21:35:12.500,1335.25
2022-12-07 21:35:13.500,1335.0
2022-12-07 21:35:14.500,1335.0
2022-12-07 21:35:15.500,1334.75
2022-12-07 21:35:16.500,1334.75
2022-12-07 21:35:17.500,1334.5
2022-12-07 21:35:18.500,1334.5
2022-12-07 21:35:19.500,1334.25
2022-12-07 21:35:20.500,1334.25
2022-12-07 21:35:21.500,1334.0
2022-12-07 21:35:22.500,1334.0
2022-12-07 21:35:23.500,1333.75
2022-12-07 21:35:24.500,1333.75
2022-12-07 21:35:25.500,1333.5
2022-12-07 21:35:26.500,1333.5
2022-12-07 21:35:27.500,1333.25
2022-12-07 21:35:28.500,1333.25
2022-12-07 21:35:29.500,1333.0
2022-12-07 21:35:30.500,1332.75
2022-12-07 21:35:31.500,1332.75
2022-12-07 21:35:32.500,1332.5
2022-12-07 21:35:33.500,1332.5
2022-12-07 21:35:34.500,1332.25
2022-12-07 21:35:35.500,1332.25
2022-12-07 21:35:36.500,1332.0
2022-12-07 21:35:37.500,1332.0
2022-12-07 21:35:38.500,1331.75
2022-12-07 21:35:39.500,1331.75
2022-12-07 21:35:40.500,1331.5
2022-12-07 21:35:41.500,1331.5
2022-12-07 21:35:42.500,1331.25
2022-12-07 21:35:43.500,1331.25
2022-12-07 21:35:44.500,1331.0
2022-12-07 21:35:45.500,1331.0
2022-12-07 21:35:46.500,1330.75
2022-12-07 21:35:47.500,1330.5
2022-12-07 21:35:48.500,1330.5
2022-12-07 21:35:49.500,1330.25
2022-12-07 21:35:50.500,1330.25
2022-12-07 21:35:51.500,1330.0
2022-12-07 21:35:52.500,1330.0
2022-12-07 21:35:53.500,1329.75
2022-12-07 21:35:54.500,1329.75
2022-12-07 21:35:55.500,1329.5
2022-12-07 21:35:56.500,1329.5
2022-12-07 21:35:57.500,1329.25
2022-12-07 21:35:58.500,1329.25
2022-12-07 21:35:59.500,1329.0
2022-12-07 21:36:00.500,1329.0
2022-12-07 21:36:01.500,1328.75
2022-12-07 21:36:02.500,1328.75
2022-12-07 21:36:03.500,1328.5
2022-12-07 21:36:04.500,1328.5
2022-12-07 21:36:05.500,1328.25
2022-12-07 21:36:06.500,1328.0
2022-12-07 21:36:07.500,1328.0
2022-12-07 21:36:08.500,1327.75
2022-12-07 21:36:09.500,1327.75
2022-12-07 21:36:10.500,1327.5
2022-12-07 21:36:11.500,1327.5
2022-12-07 21:36:12.500,1327.25
2022-12-07 21:36:13.500,1327.25
2022-12-07 21:36:14.500,1327.0
2022-12-07 21:36:15.500,1327.0
2022-12-07 21:36:16.500,1326.75
2022-12-07 21:36:17.500,1326.75
2022-12-07 21:36:18.500,1326.5
2022-12-07 21:36:19.500,1326.5
2022-12-07 21:36:20.500,1326.25
2022-12-07 21:36:21.500,1326.25
2022-12-07 21:36:22.500,1326.0
2022-12-07 21:36:23.500,1325.75
2022-12-07 21:36:24.500,1325.75
2022-12-07 21:36:25.500,1325.5
2022-12-07 21:36:26.500,1325.5
2022-12-07 21:36:27.500,1325.25
2022-12-07 21:36:28.500,1325.25
2022-12-07 21:36:29.500,1325.0
2022-12-07 21:36:30.500,1325.0
2022-12-07 21:36:31.500,1324.75
2022-12-07 21:36:32.500,1324.75
2022-12-07 21:36:33.500,1324.5
2022-12-07 21:36:34.500,1324.5
2022-12-07 21:36:35.500,1324.25
2022-12-07 21:36:36.500,1324.25
2022-12-07 21:36:37.500,1324.0
2022-12-07 21:36:38.500,1324.0
2022-12-07 21:36:39.500,1323.75
2022-12-07 21:36:40.500,1323.5
2022-12-07 21:36:41.500,1323.5
2022-12-07 21:36:42.500,1323.25
2022-12-07 21:36:43.500,1323.25
2022-12-07 21:36:44.500,1323.0
2022-12-07 21:36:45.500,1323.0
2022-12-07 21:36:46.500,1322.75
2022-12-07 21:36:47.500,1322.75
2022-12-07 21:36:48.500,1322.5
2022-12-07 21:36:49.500,1322.5
2022-12-07 21:36:50.500,1322.25
2022-12-07 21:36:51.500,1322.25
2022-12-07 21:36:52.500,1322.0
2022-12-07 21:36:53.500,1322.0
2022-12-07 21:36:54.500,1321.75
2022-12-07 21:36:55.500,1321.75
2022-12-07 21:36:56.500,1321.5
2022-12-07 21:36:57.500,1321.5
2022-12-07 21:36:58.500,1321.25
2022-12-07 21:36:59.500,1321.0
2022-12-07 21:37:00.500,1321.0
2022-12-07 21:37:01.500,1320.75
2022-12-07 21:37:02.500,1320.75
2022-12-07 21:37:03.500,1320.5
2022-12-07 21:37:04.500,1320.5
2022-12-07 21:37:05.500,1320.25
2022-12-07 21:37:06.500,1320.25
2022-12-07 21:37:07.500,1320.0
2022-12-07 21:37:08.500,1320.0
2022-12-07 21:37:09.500,1319.75
2022-12-07 21:37:10.500,1319.75
2022-12-07 21:37:11.500,1319.5
2022-12-07 21:37:12.500,1319.5
2022-12-07 21:37:13.500,1319.25
2022-12-07 21:37:14.500,1319.25
2022-12-07 21:37:15.500,1319.0
2022-12-07 21:37:16.500,1318.75
2022-12-07 21:37:17.500,1318.75
2022-12-07 21:37:18.500,1318.5
2022-12-07 21:37:19.500,1318.5
2022-12-07 21:37:20.500,1318.25
2022-12-07 21:37:21.500,1318.25
2022-12-07 21:37:22.500,1318.0
2022-12-07 21:37:23.500,1318.0
2022-12-07 21:37:24.500,1317.75
2022-12-07 21:37:25.500,1317.75
2022-12-07 21:37:26.500,1317.5
2022-12-07 21:37:27.500,1317.5
2022-12-07 21:37:28.500,1317.25
2022-12-07 21:37:29.500,1317.25
2022-12-07 21:37:30.500,1317.0
2022-12-07 21:37:31.500,1317.0
2022-12-07 21:37:32.500,1316.75
2022-12-07 21:37:33.500,1316.5
2022-12-07 21:37:34.500,1316.5
2022-12-07 21:37:35.500,1316.25
2022-12-07 21:37:36.500,1316.25
2022-12-07 21:37:37.500,1316.0
2022-12-07 21:37:38.500,1316.0
2022-12-07 21:37:39.500,1315.75
2022-12-07 21:37:40.500,1315.75
2022-12-07 21:37:41.500,1315.5
2022-12-07 21:37:42.500,1315.5
2022-12-07 21:37:43.500,1315.25
2022-12-07 21:37:44.500,1315.25
2022-12-07 21:37:45.500,1315.0
2022-12-07 21:37:46.500,1315.0
2022-12-07 21:37:47.500,1314.75
2022-12-07 21:37:48.500,1314.75
2022-12-07 21:37:49.500,1314.5
2022-12-07 21:37:50.500,1314.25
2022-12-07 21:37:51.500,1314.25
2022-12-07 21:37:52.500,1314.0
2022-12-07 21:37:53.500,1314.0
2022-12-07 21:37:54.500,1313.75
2022-12-07 21:37:55.500,1313.75
2022-12-07 21:37:56.500,1313.5
2022-12-07 21:37:57.500,1313.5
2022-12-07 21:37:58.500,1313.25
2022-12-07 21:37:59.500,1313.25
2022-12-07 21:38:00.500,1313.0
2022-12-07 21:38:01.500,1313.0
2022-12-07 21:38:02.500,1312.75
2022-12-07 21:38:03.500,1312.75
2022-12-07 21:38:04.500,1312.5
2022-12-07 21:38:05.500,1312.5
2022-12-07 21:38:06.500,1312.25
2022-12-07 21:38:07.500,1312.0
2022-12-07 21:38:08.500,1312.0
2022-12-07 21:38:09.500,1311.75
2022-12-07 21:38:10.500,1311.75
2022-12-07 21:38:11.500,1311.5
2022-12-07 21:38:12.500,1311.5
2022-12-07 21:38:13.500,1311.25
2022-12-07 21:38:14.500,1311.25
2022-12-07 21:38:15.500,1311.0
2022-12-07 21:38:16.500,1311.0
2022-12-07 21:38:17.500,1310.75
2022-12-07 21:38:18.500,1310.75
2022-12-07 21:38:19.500,1310.5
2022-12-07 21:38:20.500,1310.5
2022-12-07 21:38:21.500,1310.25
2022-12-07 21:38:22.500,1310.0
2022-12-07 21:38:23.500,1310.0
2022-12-07 21:38:24.500,1309.75
2022-12-07 21:38:25.500,1309.75
2022-12-07 21:38:26.500,1309.5
2022-12-07 21:38:27.500,1309.5
2022-12-07 21:38:28.500,1309.25
2022-12-07 21:38:29.500,1309.25
2022-12-07 21:38:30.500,1309.0
2022-12-07 21:38:31.500,1309.0
2022-12-07 21:38:32.500,1308.75
2022-12-07 21:38:33.500,1308.75
2022-12-07 21:38:34.500,1308.5
2022-12-07 21:38:35.500,1308.5
2022-12-07 21:38:36.500,1308.25
2022-12-07 21:38:37.500,1308.25
2022-12-07 21:38:38.500,1308.0
2022-12-07 21:38:39.500,1308.0
2022-12-07 21:38:40.500,1307.75
2022-12-07 21:38:41.500,1307.5
2022-12-07 21:38:42.500,1307.5
2022-12-07 21:38:43.500,1307.25
2022-12-07 21:38:44.500,1307.25
2022-12-07 21:38:45.500,1307.0
2022-12-07 21:38:46.500,1307.0
2022-12-07 21:38:47.500,1306.75
2022-12-07 21:38:48.500,1306.75
2022-12-07 21:38:49.500,1306.5
2022-12-07 21:38:50.500,1306.5
2022-12-07 21:38:51.500,1306.25
2022-12-07 21:38:52.500,1306.25
2022-12-07 21:38:53.500,1306.0
2022-12-07 21:38:54.500,1306.0
2022-12-07 21:38:55.500,1305.75
2022-12-07 21:38:56.500,1305.75
2022-12-07 21:38:57.500,1305.5
2022-12-07 21:38:58.500,1305.25
2022-12-07 21:38:59.500,1305.25
2022-12-07 21:39:00.500,1305.0
2022-12-07 21:39:01.500,1305.0
2022-12-07 21:39:02.500,1304.75
2022-12-07 21:39:03.500,1304.75
2022-12-07 21:39:04.500,1304.5
2022-12-07 21:39:05.500,1304.5
2022-12-07 21:39:06.500,1304.25
2022-12-07 21:39:07.500,1304.25
2022-12-07 21:39:08.500,1304.0
2022-12-07 21:39:09.500,1304.0
2022-12-07 21:39:10.500,1303.75
2022-12-07 21:39:11.500,1303.75
2022-12-07 21:39:12.500,1303.5
2022-12-07 21:39:13.500,1303.5
2022-12-07 21:39:14.500,1303.25
2022-12-07 21:39:15.500,1303.0
2022-12-07 21:39:16.500,1303.0
2022-12-07 21:39:17.500,1302.75
2022-12-07 21:39:18.500,1302.75
2022-12-07 21:39:19.500,1302.5
2022-12-07 21:39:20.500,1302.5
2022-12-07 21:39:21.500,1302.25
2022-12-07 21:39:22.500,1302.25
2022-12-07 21:39:23.500,1302.0
2022-12-07 21:39:24.500,1302.0
2022-12-07 21:39:25.500,1301.75
2022-12-07 21:39:26.500,1301.75
2022-12-07 21:39:27.500,1301.5
2022-12-07 21:39:28.500,1301.5
2022-12-07 21:39:29.500,1301.25
2022-12-07 21:39:30.500,1301.25
2022-12-07 21:39:31.500,1301.0
2022-12-07 21:39:32.500,1300.75
2022-12-07 21:39:33.500,1300.75
2022-12-07 21:39:34.500,1300.5
2022-12-07 21:39:35.500,1300.5
2022-12-07 21:39:36.500,1300.25
2022-12-07 21:39:37.500,1300.25
2022-12-07 21:39:38.500,1300.0
2022-12-07 21:39:39.500,1300.0
2022-12-07 21:39:40.500,1299.75
2022-12-07 21:39:41.500,1299.75
2022-12-07 21:39:42.500,1299.5
2022-12-07 21:39:43.500,1299.5
2022-12-07 21:39:44.500,1299.25
2022-12-07 21:39:45.500,1299.25
2022-12-07 21:39:46.500,1299.0
2022-12-07 21:39:47.500,1299.0
2022-12-07 21:39:48.500,1298.75
2022-12-07 21:39:49.500,1298.75
2022-12-07 21:39:50.500,1298.5
2022-12-07 21:39:51.500,1298.25
2022-12-07 21:39:52.500,1298.25
2022-12-07 21:39:53.500,1298.0
2022-12-07 21:39:54.500,1298.0
2022-12-07 21:39:55.500,1297.75
2022-12-07 21:39:56.500,1297.75
2022-12-07 21:39:57.500,1297.5
2022-12-07 21:39:58.500,1297.5
2022-12-07 21:39:59.500,1297.25
2022-12-07 21:40:00.500,1297.25
2022-12-07 21:40:01.500,1297.0
2022-12-07 21:40:02.500,1297.0
2022-12-07 21:40:03.500,1296.75
2022-12-07 21:40:04.500,1296.75
2022-12-07 21:40:05.500,1296.5
2022-12-07 21:40:06.500,1296.5
2022-12-07 21:40:07.500,1296.25
2022-12-07 21:40:08.500,1296.0
2022-12-07 21:40:09.500,1296.0
2022-12-07 21:40:10.500,1295.75
2022-12-07 21:40:11.500,1295.75
2022-12-07 21:40:12.500,1295.5
2022-12-07 21:40:13.500,1295.5
2022-12-07 21:40:14.500,1295.25
2022-12-07 21:40:15.500,1295.25
2022-12-07 21:40:16.500,1295.0
2022-12-07 21:40:17.500,1295.0
2022-12-07 21:40:18.500,1294.75
2022-12-07 21:40:19.500,1294.75
2022-12-07 21:40:20.500,1294.5
2022-12-07 21:40:21.500,1294.5
2022-12-07 21:40:22.500,1294.25
2022-12-07 21:40:23.500,1294.25
2022-12-07 21:40:24.500,1294.0
2022-12-07 21:40:25.500,1293.75
2022-12-07 21:40:26.500,1293.75
2022-12-07 21:40:27.500,1293.5
2022-12-07 21:40:28.500,1293.5
2022-12-07 21:40:29.500,1293.25
2022-12-07 21:40:30.500,1293.25
2022-12-07 21:40:31.500,1293.0
2022-12-07 21:40:32.500,1293.0
2022-12-07 21:40:33.500,1292.75
2022-12-07 21:40:34.500,1292.75
2022-12-07 21:40:35.500,1292.5
2022-12-07 21:40:36.500,1292.5
2022-12-07 21:40:37.500,1292.25
2022-12-07 21:40:38.500,1292.25
2022-12-07 21:40:39.500,1292.0
2022-12-07 21:40:40.500,1292.0
2022-12-07 21:40:41.500,1291.75
2022-12-07 21:40:42.500,1291.5
2022-12-07 21:40:43.500,1291.5
2022-12-07 21:40:44.500,1291.25
2022-12-07 21:40:45.500,1291.25
2022-12-07 21:40:46.500,1291.0
2022-12-07 21:40:47.500,1291.0
2022-12-07 21:40:48.500,1290.75
2022-12-07 21:40:49.500,1290.75
2022-12-07 21:40:50.500,1290.5
2022-12-07 21:40:51.500,1290.5
2022-12-07 21:40:52.500,1290.25
2022-12-07 21:40:53.500,1290.25
2022-12-07 21:40:54.500,1290.0
2022-12-07 21:40:55.500,1290.0
2022-12-07 21:40:56.500,1289.75
2022-12-07 21:40:57.500,1289.75
2022-12-07 21:40:58.500,1289.5
2022-12-07 21:40:59.500,1289.5
2022-12-07 21:41:00.500,1289.25
2022-12-07 21:41:01.500,1289.0
2022-12-07 21:41:02.500,1289.0
2022-12-07 21:41:03.500,1288.75
2022-12-07 21:41:04.500,1288.75
2022-12-07 21:41:05.500,1288.5
2022-12-07 21:41:06.500,1288.5
2022-12-07 21:41:07.500,1288.25
2022-12-07 21:41:08.500,1288.25
2022-12-07 21:41:09.500,1288.0
2022-12-07 21:41:10.500,1288.0
2022-12-07 21:41:11.500,1287.75
2022-12-07 21:41:12.500,1287.75
2022-12-07 21:41:13.500,1287.5
2022-12-07 21:41:14.500,1287.5
2022-12-07 21:41:15.500,1287.25
2022-12-07 21:41:16.500,1287.0
2022-12-07 21:41:17.500,1287.0
2022-12-07 21:41:18.500,1286.75
2022-12-07 21:41:19.500,1286.75
2022-12-07 21:41:20.500,1286.5
2022-12-07 21:41:21.500,1286.5
2022-12-07 21:41:22.500,1286.25
2022-12-07 21:41:23.500,1286.25
2022-12-07 21:41:24.500,1286.0
2022-12-07 21:41:25.500,1286.0
2022-12-07 21:41:26.500,1285.75
2022-12-07 21:41:27.500,1285.75
2022-12-07 21:41:28.500,1285.5
2022-12-07 21:41:29.500,1285.5
2022-12-07 21:41:30.500,1285.25
2022-12-07 21:41:31.500,1285.25
2022-12-07 21:41:32.500,1285.0
2022-12-07 21:41:33.500,1285.0
2022-12-07 21:41:34.500,1284.75
2022-12-07 21:41:35.500,1284.5
2022-12-07 21:41:36.500,1284.5
2022-12-07 21:41:37.500,1284.25
2022-12-07 21:41:38.500,1284.25
2022-12-07 21:41:39.500,1284.0
2022-12-07 21:41:40.500,1284.0
2022-12-07 21:41:41.500,1283.75
2022-12-07 21:41:42.500,1283.75
2022-12-07 21:41:43.500,1283.5
2022-12-07 21:41:44.500,1283.5
2022-12-07 21:41:45.500,1283.25
2022-12-07 21:41:46.500,1283.25
2022-12-07 21:41:47.500,1283.0
2022-12-07 21:41:48.500,1283.0
2022-12-07 21:41:49.500,1282.75
2022-12-07 21:41:50.500,1282.75
2022-12-07 21:41:51.500,1282.5
2022-12-07 21:41:52.500,1282.25
2022-12-07 21:41:53.500,1282.25
2022-12-07 21:41:54.500,1282.0
2022-12-07 21:41:55.500,1282.0
2022-12-07 21:41:56.500,1281.75
2022-12-07 21:41:57.500,1281.75
2022-12-07 21:41:58.500,1281.5
2022-12-07 21:41:59.500,1281.5
2022-12-07 21:42:00.500,1281.25
2022-12-07 21:42:01.500,1281.25
2022-12-07 21:42:02.500,1281.0
2022-12-07 21:42:03.500,1281.0
2022-12-07 21:42:04.500,1280.75
2022-12-07 21:42:05.500,1280.75
2022-12-07 21:42:06.500,1280.5
2022-12-07 21:42:07.500,1280.5
2022-12-07 21:42:08.500,1280.25
2022-12-07 21:42:09.500,1280.0
2022-12-07 21:42:10.500,1280.0
2022-12-07 21:42:11.500,1279.75
2022-12-07 21:42:12.500,1279.75
2022-12-07 21:42:13.500,1279.5
2022-12-07 21:42:14.500,1279.5
2022-12-07 21:42:15.500,1279.25
2022-12-07 21:42:16.500,1279.25
2022-12-07 21:42:17.500,1279.0
2022-12-07 21:42:18.500,1279.0
2022-12-07 21:42:19.500,1278.75
2022-12-07 21:42:20.500,1278.75
2022-12-07 21:42:21.500,1278.5
2022-12-07 21:42:22.500,1278.5
2022-12-07 21:42:23.500,1278.25
2022-12-07 21:42:24.500,1278.25
2022-12-07 21:42:25.500,1278.0
2022-12-07 21:42:26.500,1278.0
2022-12-07 21:42:27.500,1277.75
2022-12-07 21:42:28.500,1277.5
2022-12-07 21:42:29.500,1277.5
2022-12-07 21:42:30.500,1277.25
2022-12-07 21:42:31.500,1277.25
2022-12-07 21:42:32.500,1277.0
2022-12-07 21:42:33.500,1277.0
2022-12-07 21:42:34.500,1276.75
2022-12-07 21:42:35.500,1276.75
2022-12-07 21:42:36.500,1276.5
2022-12-07 21:42:37.500,1276.5
2022-12-07 21:42:38.500,1276.25
2022-12-07 21:42:39.500,1276.25
2022-12-07 21:42:40.500,1276.0
2022-12-07 21:42:41.500,1276.0
2022-12-07 21:42:42.500,1275.75
2022-12-07 21:42:43.500,1275.75
2022-12-07 21:42:44.500,1275.5
2022-12-07 21:42:45.500,1275.25
2022-12-07 21:42:46.500,1275.25
2022-12-07 21:42:47.500,1275.0
2022-12-07 21:42:48.500,1275.0
2022-12-07 21:42:49.500,1274.75
2022-12-07 21:42:50.500,1274.75
2022-12-07 21:42:51.500,1274.5
2022-12-07 21:42:52.500,1274.5
2022-12-07 21:42:53.500,1274.25
2022-12-07 21:42:54.500,1274.25
2022-12-07 21:42:55.500,1274.0
2022-12-07 21:42:56.500,1274.0
2022-12-07 21:42:57.500,1273.75
2022-12-07 21:42:58.500,1273.75
2022-12-07 21:42:59.500,1273.5
2022-12-07 21:43:00.500,1273.5
2022-12-07 21:43:01.500,1273.25
2022-12-07 21:43:02.500,1273.0
2022-12-07 21:43:03.500,1273.0
2022-12-07 21:43:04.500,1272.75
2022-12-07 21:43:05.500,1272.75
2022-12-07 21:43:06.500,1272.5
2022-12-07 21:43:07.500,1272.5
2022-12-07 21:43:08.500,1272.25
2022-12-07 21:43:09.500,1272.25
2022-12-07 21:43:10.500,1272.0
2022-12-07 21:43:11.500,1272.0
2022-12-07 21:43:12.500,1271.75
2022-12-07 21:43:13.500,1271.75
2022-12-07 21:43:14.500,1271.5
2022-12-07 21:43:15.500,1271.5
2022-12-07 21:43:16.500,1271.25
2022-12-07 21:43:17.500,1271.25
2022-12-07 21:43:18.500,1271.0
2022-12-07 21:43:19.500,1271.0
2022-12-07 21:43:20.500,1270.75
2022-12-07 21:43:21.500,1270.5
2022-12-07 21:43:22.500,1270.5
2022-12-07 21:43:23.500,1270.25
2022-12-07 21:43:24.500,1270.25
2022-12-07 21:43:25.500,1270.0
2022-12-07 21:43:26.500,1270.0
2022-12-07 21:43:27.500,1269.75
2022-12-07 21:43:28.500,1269.75
2022-12-07 21:43:29.500,1269.5
2022-12-07 21:43:30.500,1269.5
2022-12-07 21:43:31.500,1269.25
2022-12-07 21:43:32.500,1269.25
2022-12-07 21:43:33.500,1269.0
2022-12-07 21:43:34.500,1269.0
2022-12-07 21:43:35.500,1268.75
2022-12-07 21:43:36.500,1268.75
2022-12-07 21:43:37.500,1268.5
2022-12-07 21:43:38.500,1268.25
2022-12-07 21:43:39.500,1268.25
2022-12-07 21:43:40.500,1268.0
2022-12-07 21:43:41.500,1268.0
2022-12-07 21:43:42.500,1267.75
2022-12-07 21:43:43.500,1267.75
2022-12-07 21:43:44.500,1267.5
2022-12-07 21:43:45.500,1267.5
2022-12-07 21:43:46.500,1267.25
2022-12-07 21:43:47.500,1267.25
2022-12-07 21:43:48.500,1267.0
2022-12-07 21:43:49.500,1267.0
2022-12-07 21:43:50.500,1266.75
2022-12-07 21:43:51.500,1266.75
2022-12-07 21:43:52.500,1266.5
2022-12-07 21:43:53.500,1266.5
2022-12-07 21:43:54.500,1266.25
2022-12-07 21:43:55.500,1266.0
2022-12-07 21:43:56.500,1266.0
2022-12-07 21:43:57.500,1265.75
2022-12-07 21:43:58.500,1265.75
2022-12-07 21:43:59.500,1265.5
2022-12-07 21:44:00.500,1265.5
2022-12-07 21:44:01.500,1265.25
2022-12-07 21:44:02.500,1265.25
2022-12-07 21:44:03.500,1265.0
2022-12-07 21:44:04.500,1265.0
2022-12-07 21:44:05.500,1264.75
2022-12-07 21:44:06.500,1264.75
2022-12-07 21:44:07.500,1264.5
2022-12-07 21:44:08.500,1264.5
2022-12-07 21:44:09.500,1264.25
2022-12-07 21:44:10.500,1264.25
2022-12-07 21:44:11.500,1264.0
2022-12-07 21:44:12.500,1263.75
2022-12-07 21:44:13.500,1263.75
2022-12-07 21:44:14.500,1263.5
2022-12-07 21:44:15.500,1263.5
2022-12-07 21:44:16.500,1263.25
2022-12-07 21:44:17.500,1263.25
2022-12-07 21:44:18.500,1263.0
2022-12-07 21:44:19.500,1263.0
2022-12-07 21:44:20.500,1262.75
2022-12-07 21:44:21.500,1262.75
2022-12-07 21:44:22.500,1262.5
2022-12-07 21:44:23.500,1262.5
2022-12-07 21:44:24.500,1262.25
2022-12-07 21:44:25.500,1262.25
2022-12-07 21:44:26.500,1262.0
2022-12-07 21:44:27.500,1262.0
2022-12-07 21:44:28.500,1261.75
2022-12-07 21:44:29.500,1261.75
2022-12-07 21:44:30.500,1261.5
2022-12-07 21:44:31.500,1261.25
2022-12-07 21:44:32.500,1261.25
2022-12-07 21:44:33.500,1261.0
2022-12-07 21:44:34.500,1261.0
2022-12-07 21:44:35.500,1260.75
2022-12-07 21:44:36.500,1260.75
2022-12-07 21:44:37.500,1260.5
2022-12-07 21:44:38.500,1260.5
2022-12-07 21:44:39.500,1260.25
2022-12-07 21:44:40.500,1260.25
2022-12-07 21:44:41.500,1260.0
2022-12-07 21:44:42.500,1260.0
2022-12-07 21:44:43.500,1259.75
2022-12-07 21:44:44.500,1259.75
2022-12-07 21:44:45.500,1259.5
2022-12-07 21:44:46.500,1259.5
2022-12-07 21:44:47.500,1259.25
2022-12-07 21:44:48.500,1259.0
2022-12-07 21:44:49.500,1259.0
2022-12-07 21:44:50.500,1258.75
2022-12-07 21:44:51.500,1258.75
2022-12-07 21:44:52.500,1258.5
2022-12-07 21:44:53.500,1258.5
2022-12-07 21:44:54.500,1258.25
2022-12-07 21:44:55.500,1258.25
2022-12-07 21:44:56.500,1258.0
2022-12-07 21:44:57.500,1258.0
2022-12-07 21:44:58.500,1257.75
2022-12-07 21:44:59.500,1257.75
2022-12-07 21:45:00.500,1257.5
2022-12-07 21:45:01.500,1257.5
2022-12-07 21:45:02.500,1257.25
2022-12-07 21:45:03.500,1257.25
2022-12-07 21:45:04.500,1257.0
2022-12-07 21:45:05.500,1256.75
2022-12-07 21:45:06.500,1256.75
2022-12-07 21:45:07.500,1256.5
2022-12-07 21:45:08.500,1256.5
2022-12-07 21:45:09.500,1256.25
2022-12-07 21:45:10.500,1256.25
2022-12-07 21:45:11.500,1256.0
2022-12-07 21:45:12.500,1256.0
2022-12-07 21:45:13.500,1255.75
2022-12-07 21:45:14.500,1255.75
2022-12-07 21:45:15.500,1255.5
2022-12-07 21:45:16.500,1255.5
2022-12-07 21:45:17.500,1255.25
2022-12-07 21:45:18.500,1255.25
2022-12-07 21:45:19.500,1255.0
2022-12-07 21:45:20.500,1255.0
2022-12-07 21:45:21.500,1254.75
2022-12-07 21:45:22.500,1254.5
2022-12-07 21:45:23.500,1254.5
2022-12-07 21:45:24.500,1254.25
2022-12-07 21:45:25.500,1254.25
2022-12-07 21:45:26.500,1254.0
2022-12-07 21:45:27.500,1254.0
2022-12-07 21:45:28.500,1253.75
2022-12-07 21:45:29.500,1253.75
2022-12-07 21:45:30.500,1253.5
2022-12-07 21:45:31.500,1253.5
2022-12-07 21:45:32.500,1253.25
2022-12-07 21:45:33.500,1253.25
2022-12-07 21:45:34.500,1253.0
2022-12-07 21:45:35.500,1253.0
2022-12-07 21:45:36.500,1252.75
2022-12-07 21:45:37.500,1252.75
2022-12-07 21:45:38.500,1252.5
2022-12-07 21:45:39.500,1252.5
2022-12-07 21:45:40.500,1252.25
2022-12-07 21:45:41.500,1252.0
2022-12-07 21:45:42.500,1252.0
2022-12-07 21:45:43.500,1251.75
2022-12-07 21:45:44.500,1251.75
2022-12-07 21:45:45.500,1251.5
2022-12-07 21:45:46.500,1251.5
2022-12-07 21:45:47.500,1251.25
2022-12-07 21:45:48.500,1251.25
2022-12-07 21:45:49.500,1251.0
2022-12-07 21:45:50.500,1251.0
2022-12-07 21:45:51.500,1250.75
2022-12-07 21:45:52.500,1250.75
2022-12-07 21:45:53.500,1250.5
2022-12-07 21:45:54.500,1250.5
2022-12-07 21:45:55.500,1250.25
2022-12-07 21:45:56.500,1250.25
2022-12-07 21:45:57.500,1250.0
2022-12-07 21:45:58.500,1249.75
2022-12-07 21:45:59.500,1249.75
2022-12-07 21:46:00.500,1249.5
2022-12-07 21:46:01.500,1249.5
2022-12-07 21:46:02.500,1249.25
2022-12-07 21:46:03.500,1249.25
2022-12-07 21:46:04.500,1249.0
2022-12-07 21:46:05.500,1249.0
2022-12-07 21:46:06.500,1248.75
2022-12-07 21:46:07.500,1248.75
2022-12-07 21:46:08.500,1248.5
2022-12-07 21:46:09.500,1248.5
2022-12-07 21:46:10.500,1248.25
2022-12-07 21:46:11.500,1248.25
2022-12-07 21:46:12.500,1248.0
2022-12-07 21:46:13.500,1248.0
2022-12-07 21:46:14.500,1247.75
2022-12-07 21:46:15.500,1247.75
2022-12-07 21:46:16.500,1247.5
2022-12-07 21:46:17.500,1247.25
2022-12-07 21:46:18.500,1247.25
2022-12-07 21:46:19.500,1247.0
2022-12-07 21:46:20.500,1247.0
2022-12-07 21:46:21.500,1246.75
2022-12-07 21:46:22.500,1246.75
2022-12-07 21:46:23.500,1246.5
2022-12-07 21:46:24.500,1246.5
2022-12-07 21:46:25.500,1246.25
2022-12-07 21:46:26.500,1246.25
2022-12-07 21:46:27.500,1246.0
2022-12-07 21:46:28.500,1246.0
2022-12-07 21:46:29.500,1245.75
2022-12-07 21:46:30.500,1245.75
2022-12-07 21:46:31.500,1245.5
2022-12-07 21:46:32.500,1245.5
2022-12-07 21:46:33.500,1245.25
2022-12-07 21:46:34.500,1245.0
2022-12-07 21:46:35.500,1245.0
2022-12-07 21:46:36.500,1244.75
2022-12-07 21:46:37.500,1244.75
2022-12-07 21:46:38.500,1244.5
2022-12-07 21:46:39.500,1244.5
2022-12-07 21:46:40.500,1244.25
2022-12-07 21:46:41.500,1244.25
2022-12-07 21:46:42.500,1244.0
2022-12-07 21:46:43.500,1244.0
2022-12-07 21:46:44.500,1243.75
2022-12-07 21:46:45.500,1243.75
2022-12-07 21:46:46.500,1243.5
2022-12-07 21:46:47.500,1243.5
2022-12-07 21:46:48.500,1243.25
2022-12-07 21:46:49.500,1243.25
2022-12-07 21:46:50.500,1243.0
2022-12-07 21:46:51.500,1243.0
2022-12-07 21:46:52.500,1242.75
2022-12-07 21:46:53.500,1242.5
2022-12-07 21:46:54.500,1242.5
2022-12-07 21:46:55.500,1242.25
2022-12-07 21:46:56.500,1242.25
2022-12-07 21:46:57.500,1242.0
2022-12-07 21:46:58.500,1242.0
2022-12-07 21:46:59.500,1241.75
2022-12-07 21:47:00.500,1241.75
2022-12-07 21:47:01.500,1241.5
2022-12-07 21:47:02.500,1241.5
2022-12-07 21:47:03.500,1241.25
2022-12-07 21:47:04.500,1241.25
2022-12-07 21:47:05.500,1241.0
2022-12-07 21:47:06.500,1241.0
2022-12-07 21:47:07.500,1240.75
2022-12-07 21:47:08.500,1240.75
2022-12-07 21:47:09.500,1240.5
2022-12-07 21:47:10.500,1240.25
2022-12-07 21:47:11.500,1240.25
2022-12-07 21:47:12.500,1240.0
2022-12-07 21:47:13.500,1240.0
2022-12-07 21:47:14.500,1239.75
2022-12-07 21:47:15.500,1239.75
2022-12-07 21:47:16.500,1239.5
2022-12-07 21:47:17.500,1239.5
2022-12-07 21:47:18.500,1239.25
2022-12-07 21:47:19.500,1239.25
2022-12-07 21:47:20.500,1239.0
2022-12-07 21:47:21.500,1239.0
2022-12-07 21:47:22.500,1238.75
2022-12-07 21:47:23.500,1238.75
2022-12-07 21:47:24.500,1238.5
2022-12-07 21:47:25.500,1238.5
2022-12-07 21:47:26.500,1238.25
2022-12-07 21:47:27.500,1238.25
2022-12-07 21:47:28.500,1238.0
2022-12-07 21:47:29.500,1237.75
2022-12-07 21:47:30.500,1237.75
2022-12-07 21:47:31.500,1237.5
2022-12-07 21:47:32.500,1237.5
2022-12-07 21:47:33.500,1237.25
2022-12-07 21:47:34.500,1237.25
2022-12-07 21:47:35.500,1237.0
2022-12-07 21:47:36.500,1237.0
2022-12-07 21:47:37.500,1236.75
2022-12-07 21:47:38.500,1236.75
2022-12-07 21:47:39.500,1236.5
2022-12-07 21:47:40.500,1236.5
2022-12-07 21:47:41.500,1236.25
2022-12-07 21:47:42.500,1236.25
2022-12-07 21:47:43.500,1236.0
2022-12-07 21:47:44.500,1236.0
2022-12-07 21:47:45.500,1235.75
2022-12-07 21:47:46.500,1235.5
2022-12-07 21:47:47.500,1235.5
2022-12-07 21:47:48.500,1235.25
2022-12-07 21:47:49.500,1235.25
2022-12-07 21:47:50.500,1235.0
2022-12-07 21:47:51.500,1235.0
2022-12-07 21:47:52.500,1234.75
2022-12-07 21:47:53.500,1234.75
2022-12-07 21:47:54.500,1234.5
2022-12-07 21:47:55.500,1234.5
2022-12-07 21:47:56.500,1234.25
2022-12-07 21:47:57.500,1234.25
2022-12-07 21:47:58.500,1234.0
2022-12-07 21:47:59.500,1234.0
2022-12-07 21:48:00.500,1233.75
2022-12-07 21:48:01.500,1233.75
2022-12-07 21:48:02.500,1233.5
2022-12-07 21:48:03.500,1233.5
2022-12-07 21:48:04.500,1233.25
2022-12-07 21:48:05.500,1233.0
2022-12-07 21:48:06.500,1233.0
2022-12-07 21:48:07.500,1232.75
2022-12-07 21:48:08.500,1232.75
2022-12-07 21:48:09.500,1232.5
2022-12-07 21:48:10.500,1232.5
2022-12-07 21:48:11.500,1232.25
2022-12-07 21:48:12.500,1232.25
2022-12-07 21:48:13.500,1232.0
2022-12-07 21:48:14.500,1232.0
2022-12-07 21:48:15.500,1231.75
2022-12-07 21:48:16.500,1231.75
2022-12-07 21:48:17.500,1231.5
2022-12-07 21:48:18.500,1231.5
2022-12-07 21:48:19.500,1231.25
2022-12-07 21:48:20.500,1231.25
2022-12-07 21:48:21.500,1231.0
2022-12-07 21:48:22.500,1230.75
2022-12-07 21:48:23.500,1230.75
2022-12-07 21:48:24.500,1230.5
2022-12-07 21:48:25.500,1230.5
2022-12-07 21:48:26.500,1230.25
2022-12-07 21:48:27.500,1230.25
2022-12-07 21:48:28.500,1230.0
2022-12-07 21:48:29.500,1230.0
2022-12-07 21:48:30.500,1229.75
2022-12-07 21:48:31.500,1229.75
2022-12-07 21:48:32.500,1229.5
2022-12-07 21:48:33.500,1229.5
2022-12-07 21:48:34.500,1229.25
2022-12-07 21:48:35.500,1229.25
2022-12-07 21:48:36.500,1229.0
2022-12-07 21:48:37.500,1229.0
2022-12-07 21:48:38.500,1228.75
2022-12-07 21:48:39.500,1228.75
2022-12-07 21:48:40.500,1228.5
2022-12-07 21:48:41.500,1228.25
2022-12-07 21:48:42.500,1228.25
2022-12-07 21:48:43.500,1228.0
2022-12-07 21:48:44.500,1228.0
2022-12-07 21:48:45.500,1227.75
2022-12-07 21:48:46.500,1227.75
2022-12-07 21:48:47.500,1227.5
2022-12-07 21:48:48.500,1227.5
2022-12-07 21:48:49.500,1227.25
2022-12-07 21:48:50.500,1227.25
2022-12-07 21:48:51.500,1227.0
2022-12-07 21:48:52.500,1227.0
2022-12-07 21:48:53.500,1226.75
2022-12-07 21:48:54.500,1226.75
2022-12-07 21:48:55.500,1226.5
2022-12-07 21:48:56.500,1226.5
2022-12-07 21:48:57.500,1226.25
2022-12-07 21:48:58.500,1226.0
2022-12-07 21:48:59.500,1226.0
2022-12-07 21:49:00.500,1225.75
2022-12-07 21:49:01.500,1225.75
2022-12-07 21:49:02.500,1225.5
2022-12-07 21:49:03.500,1225.5
2022-12-07 21:49:04.500,1225.25
2022-12-07 21:49:05.500,1225.25
2022-12-07 21:49:06.500,1225.0
2022-12-07 21:49:07.500,1225.0
2022-12-07 21:49:08.500,1224.75
2022-12-07 21:49:09.500,1224.75
2022-12-07 21:49:10.500,1224.5
2022-12-07 21:49:11.500,1224.5
2022-12-07 21:49:12.500,1224.25
2022-12-07 21:49:13.500,1224.25
2022-12-07 21:49:14.500,1224.0
2022-12-07 21:49:15.500,1224.0
2022-12-07 21:49:16.500,1223.75
2022-12-07 21:49:17.500,1223.75
2022-12-07 21:49:18.500,1223.5
2022-12-07 21:49:19.500,1223.25
2022-12-07 21:49:20.500,1223.25
2022-12-07 21:49:21.500,1223.0
2022-12-07 21:49:22.500,1223.0
2022-12-07 21:49:23.500,1222.75
2022-12-07 21:49:24.500,1222.75
2022-12-07 21:49:25.500,1222.5
2022-12-07 21:49:26.500,1222.5
2022-12-07 21:49:27.500,1222.25
2022-12-07 21:49:28.500,1222.25
2022-12-07 21:49:29.500,1222.0
2022-12-07 21:49:30.500,1222.0
2022-12-07 21:49:31.500,1221.75
2022-12-07 21:49:32.500,1221.75
2022-12-07 21:49:33.500,1221.5
2022-12-07 21:49:34.500,1221.5
2022-12-07 21:49:35.500,1221.25
2022-12-07 21:49:36.500,1221.25
2022-12-07 21:49:37.500,1221.0
2022-12-07 21:49:38.500,1221.0
2022-12-07 21:49:39.500,1220.75
2022-12-07 21:49:40.500,1220.75
2022-12-07 21:49:41.500,1220.5
2022-12-07 21:49:42.500,1220.5
2022-12-07 21:49:43.500,1220.25
2022-12-07 21:49:44.500,1220.25
2022-12-07 21:49:45.500,1220.0
2022-12-07 21:49:46.500,1220.0
2022-12-07 21:49:47.500,1219.75
2022-12-07 21:49:48.500,1219.5
2022-12-07 21:49:49.500,1219.5
2022-12-07 21:49:50.500,1219.25
2022-12-07 21:49:51.500,1219.25
2022-12-07 21:49:52.500,1219.0
2022-12-07 21:49:53.500,1219.0
2022-12-07 21:49:54.500,1218.75
2022-12-07 21:49:55.500,1218.75
2022-12-07 21:49:56.500,1218.5
2022-12-07 21:49:57.500,1218.5
2022-12-07 21:49:58.500,1218.25
2022-12-07 21:49:59.500,1218.25
2022-12-07 21:50:00.500,1218.0
2022-12-07 21:50:01.500,1218.0
2022-12-07 21:50:02.500,1217.75
2022-12-07 21:50:03.500,1217.75
2022-12-07 21:50:04.500,1217.5
2022-12-07 21:50:05.500,1217.5
2022-12-07 21:50:06.500,1217.25
2022-12-07 21:50:07.500,1217.25
2022-12-07 21:50:08.500,1217.0
2022-12-07 21:50:09.500,1217.0
2022-12-07 21:50:10.500,1216.75
2022-12-07 21:50:11.500,1216.75
2022-12-07 21:50:12.500,1216.5
2022-12-07 21:50:13.500,1216.5
2022-12-07 21:50:14.500,1216.25
2022-12-07 21:50:15.500,1216.25
2022-12-07 21:50:16.500,1216.0
2022-12-07 21:50:17.500,1215.75
2022-12-07 21:50:18.500,1215.75
2022-12-07 21:50:19.500,1215.5
2022-12-07 21:50:20.500,1215.5
2022-12-07 21:50:21.500,1215.25
2022-12-07 21:50:22.500,1215.25
2022-12-07 21:50:23.500,1215.0
2022-12-07 21:50:24.500,1215.0
2022-12-07 21:50:25.500,1214.75
2022-12-07 21:50:26.500,1214.75
2022-12-07 21:50:27.500,1214.5
2022-12-07 21:50:28.500,1214.5
2022-12-07 21:50:29.500,1214.25
2022-12-07 21:50:30.500,1214.25
2022-12-07 21:50:31.500,1214.0
2022-12-07 21:50:32.500,1214.0
2022-12-07 21:50:33.500,1213.75
2022-12-07 21:50:34.500,1213.75
2022-12-07 21:50:35.500,1213.5
2022-12-07 21:50:36.500,1213.5
2022-12-07 21:50:37.500,1213.25
2022-12-07 21:50:38.500,1213.25
2022-12-07 21:50:39.500,1213.0
2022-12-07 21:50:40.500,1213.0
2022-12-07 21:50:41.500,1212.75
2022-12-07 21:50:42.500,1212.75
2022-12-07 21:50:43.500,1212.5
2022-12-07 21:50:44.500,1212.5
2022-12-07 21:50:45.500,1212.25
2022-12-07 21:50:46.500,1212.0
2022-12-07 21:50:47.500,1212.0
2022-12-07 21:50:48.500,1211.75
2022-12-07 21:50:49.500,1211.75
2022-12-07 21:50:50.500,1211.5
2022-12-07 21:50:51.500,1211.5
2022-12-07 21:50:52.500,1211.25
2022-12-07 21:50:53.500,1211.25
2022-12-07 21:50:54.500,1211.0
2022-12-07 21:50:55.500,1211.0
2022-12-07 21:50:56.500,1210.75
2022-12-07 21:50:57.500,1210.75
2022-12-07 21:50:58.500,1210.5
2022-12-07 21:50:59.500,1210.5
2022-12-07 21:51:00.500,1210.25
2022-12-07 21:51:01.500,1210.25
2022-12-07 21:51:02.500,1210.0
2022-12-07 21:51:03.500,1210.0
2022-12-07 21:51:04.500,1209.75
2022-12-07 21:51:05.500,1209.75
2022-12-07 21:51:06.500,1209.5
2022-12-07 21:51:07.500,1209.5
2022-12-07 21:51:08.500,1209.25
2022-12-07 21:51:09.500,1209.25
2022-12-07 21:51:10.500,1209.0
2022-12-07 21:51:11.500,1209.0
2022-12-07 21:51:12.500,1208.75
2022-12-07 21:51:13.500,1208.75
2022-12-07 21:51:14.500,1208.5
2022-12-07 21:51:15.500,1208.25
2022-12-07 21:51:16.500,1208.25
2022-12-07 21:51:17.500,1208.0
2022-12-07 21:51:18.500,1208.0
2022-12-07 21:51:19.500,1207.75
2022-12-07 21:51:20.500,1207.75
2022-12-07 21:51:21.500,1207.5
2022-12-07 21:51:22.500,1207.5
2022-12-07 21:51:23.500,1207.25
2022-12-07 21:51:24.500,1207.25
2022-12-07 21:51:25.500,1207.0
2022-12-07 21:51:26.500,1207.0
2022-12-07 21:51:27.500,1206.75
2022-12-07 21:51:28.500,1206.75
2022-12-07 21:51:29.500,1206.5
2022-12-07 21:51:30.500,1206.5
2022-12-07 21:51:31.500,1206.25
2022-12-07 21:51:32.500,1206.25
2022-12-07 21:51:33.500,1206.0
2022-12-07 21:51:34.500,1206.0
2022-12-07 21:51:35.500,1205.75
2022-12-07 21:51:36.500,1205.75
2022-12-07 21:51:37.500,1205.5
2022-12-07 21:51:38.500,1205.5
2022-12-07 21:51:39.500,1205.25
2022-12-07 21:51:40.500,1205.25
2022-12-07 21:51:41.500,1205.0
2022-12-07 21:51:42.500,1205.0
2022-12-07 21:51:43.500,1204.75
2022-12-07 21:51:44.500,1204.5
2022-12-07 21:51:45.500,1204.5
2022-12-07 21:51:46.500,1204.25
2022-12-07 21:51:47.500,1204.25
2022-12-07 21:51:48.500,1204.0
2022-12-07 21:51:49.500,1204.0
2022-12-07 21:51:50.500,1203.75
2022-12-07 21:51:51.500,1203.75
2022-12-07 21:51:52.500,1203.5
2022-12-07 21:51:53.500,1203.5
2022-12-07 21:51:54.500,1203.25
2022-12-07 21:51:55.500,1203.25
2022-12-07 21:51:56.500,1203.0
2022-12-07 21:51:57.500,1203.0
2022-12-07 21:51:58.500,1202.75
2022-12-07 21:51:59.500,1202.75
2022-12-07 21:52:00.500,1202.5
2022-12-07 21:52:01.500,1202.5
2022-12-07 21:52:02.500,1202.25
2022-12-07 21:52:03.500,1202.25
2022-12-07 21:52:04.500,1202.0
2022-12-07 21:52:05.500,1202.0
2022-12-07 21:52:06.500,1201.75
2022-12-07 21:52:07.500,1201.75
2022-12-07 21:52:08.500,1201.5
2022-12-07 21:52:09.500,1201.5
2022-12-07 21:52:10.500,1201.25
2022-12-07 21:52:11.500,1201.25
2022-12-07 21:52:12.500,1201.0
2022-12-07 21:52:13.500,1201.0
2022-12-07 21:52:14.500,1200.75
2022-12-07 21:52:15.500,1200.5
2022-12-07 21:52:16.500,1200.5
2022-12-07 21:52:17.500,1200.25
2022-12-07 21:52:18.500,1200.25
2022-12-07 21:52:19.500,1200.0
2022-12-07 21:52:20.500,1200.0
2022-12-07 21:52:21.500,1199.75
2022-12-07 21:52:22.500,1199.75
2022-12-07 21:52:23.500,1199.5
2022-12-07 21:52:24.500,1199.5
2022-12-07 21:52:25.500,1199.25
2022-12-07 21:52:26.500,1199.25
2022-12-07 21:52:27.500,1199.0
2022-12-07 21:52:28.500,1199.0
2022-12-07 21:52:29.500,1198.75
2022-12-07 21:52:30.500,1198.75
2022-12-07 21:52:31.500,1198.5
2022-12-07 21:52:32.500,1198.5
2022-12-07 21:52:33.500,1198.25
2022-12-07 21:52:34.500,1198.25
2022-12-07 21:52:35.500,1198.0
2022-12-07 21:52:36.500,1198.0
2022-12-07 21:52:37.500,1197.75
2022-12-07 21:52:38.500,1197.75
2022-12-07 21:52:39.500,1197.5
2022-12-07 21:52:40.500,1197.5
2022-12-07 21:52:41.500,1197.25
2022-12-07 21:52:42.500,1197.25
2022-12-07 21:52:43.500,1197.0
2022-12-07 21:52:44.500,1196.75
2022-12-07 21:52:45.500,1196.75
2022-12-07 21:52:46.500,1196.5
2022-12-07 21:52:47.500,1196.5
2022-12-07 21:52:48.500,1196.25
2022-12-07 21:52:49.500,1196.25
2022-12-07 21:52:50.500,1196.0
2022-12-07 21:52:51.500,1196.0
2022-12-07 21:52:52.500,1195.75
2022-12-07 21:52:53.500,1195.75
2022-12-07 21:52:54.500,1195.5
2022-12-07 21:52:55.500,1195.5
2022-12-07 21:52:56.500,1195.25
2022-12-07 21:52:57.500,1195.25
2022-12-07 21:52:58.500,1195.0
2022-12-07 21:52:59.500,1195.0
2022-12-07 21:53:00.500,1194.75
2022-12-07 21:53:01.500,1194.75
2022-12-07 21:53:02.500,1194.5
2022-12-07 21:53:03.500,1194.5
2022-12-07 21:53:04.500,1194.25
2022-12-07 21:53:05.500,1194.25
2022-12-07 21:53:06.500,1194.0
2022-12-07 21:53:07.500,1194.0
2022-12-07 21:53:08.500,1193.75
2022-12-07 21:53:09.500,1193.75
2022-12-07 21:53:10.500,1193.5
2022-12-07 21:53:11.500,1193.5
2022-12-07 21:53:12.500,1193.25
2022-12-07 21:53:13.500,1193.25
2022-12-07 21:53:14.500,1193.0
2022-12-07 21:53:15.500,1192.75
2022-12-07 21:53:16.500,1192.75
2022-12-07 21:53:17.500,1192.5
2022-12-07 21:53:18.500,1192.5
2022-12-07 21:53:19.500,1192.25
2022-12-07 21:53:20.500,1192.25
2022-12-07 21:53:21.500,1192.0
2022-12-07 21:53:22.500,1192.0
2022-12-07 21:53:23.500,1191.75
2022-12-07 21:53:24.500,1191.75
2022-12-07 21:53:25.500,1191.5
2022-12-07 21:53:26.500,1191.5
2022-12-07 21:53:27.500,1191.25
2022-12-07 21:53:28.500,1191.25
2022-12-07 21:53:29.500,1191.0
2022-12-07 21:53:30.500,1191.0
2022-12-07 21:53:31.500,1190.75
2022-12-07 21:53:32.500,1190.75
2022-12-07 21:53:33.500,1190.5
2022-12-07 21:53:34.500,1190.5
2022-12-07 21:53:35.500,1190.25
2022-12-07 21:53:36.500,1190.25
2022-12-07 21:53:37.500,1190.0
2022-12-07 21:53:38.500,1190.0
2022-12-07 21:53:39.500,1189.75
2022-12-07 21:53:40.500,1189.75
2022-12-07 21:53:41.500,1189.5
2022-12-07 21:53:42.500,1189.5
2022-12-07 21:53:43.500,1189.25
2022-12-07 21:53:44.500,1189.25
2022-12-07 21:53:45.500,1189.0
2022-12-07 21:53:46.500,1188.75
2022-12-07 21:53:47.500,1188.75
2022-12-07 21:53:48.500,1188.5
2022-12-07 21:53:49.500,1188.5
2022-12-07 21:53:50.500,1188.25
2022-12-07 21:53:51.500,1188.25
2022-12-07 21:53:52.500,1188.0
2022-12-07 21:53:53.500,1188.0
2022-12-07 21:53:54.500,1187.75
2022-12-07 21:53:55.500,1187.75
2022-12-07 21:53:56.500,1187.5
2022-12-07 21:53:57.500,1187.5
2022-12-07 21:53:58.500,1187.25
2022-12-07 21:53:59.500,1187.25
2022-12-07 21:54:00.500,1187.0
2022-12-07 21:54:01.500,1187.0
2022-12-07 21:54:02.500,1186.75
2022-12-07 21:54:03.500,1186.75
2022-12-07 21:54:04.500,1186.5
2022-12-07 21:54:05.500,1186.5
2022-12-07 21:54:06.500,1186.25
2022-12-07 21:54:07.500,1186.25
2022-12-07 21:54:08.500,1186.0
2022-12-07 21:54:09.500,1186.0
2022-12-07 21:54:10.500,1185.75
2022-12-07 21:54:11.500,1185.75
2022-12-07 21:54:12.500,1185.5
2022-12-07 21:54:13.500,1185.5
2022-12-07 21:54:14.500,1185.25
2022-12-07 21:54:15.500,1185.25
2022-12-07 21:54:16.500,1185.0
2022-12-07 21:54:17.500,1184.75
2022-12-07 21:54:18.500,1184.75
2022-12-07 21:54:19.500,1184.5
2022-12-07 21:54:20.500,1184.5
2022-12-07 21:54:21.500,1184.25
2022-12-07 21:54:22.500,1184.25
2022-12-07 21:54:23.500,1184.0
2022-12-07 21:54:24.500,1184.0
2022-12-07 21:54:25.500,1183.75
2022-12-07 21:54:26.500,1183.75
2022-12-07 21:54:27.500,1183.5
2022-12-07 21:54:28.500,1183.5
2022-12-07 21:54:29.500,1183.25
2022-12-07 21:54:30.500,1183.25
2022-12-07 21:54:31.500,1183.0
2022-12-07 21:54:32.500,1183.0
2022-12-07 21:54:33.500,1182.75
2022-12-07 21:54:34.500,1182.75
2022-12-07 21:54:35.500,1182.5
2022-12-07 21:54:36.500,1182.5
2022-12-07 21:54:37.500,1182.25
2022-12-07 21:54:38.500,1182.25
2022-12-07 21:54:39.500,1182.0
2022-12-07 21:54:40.500,1182.0
2022-12-07 21:54:41.500,1181.75
2022-12-07 21:54:42.500,1181.75
2022-12-07 21:54:43.500,1181.5
2022-12-07 21:54:44.500,1181.5
2022-12-07 21:54:45.500,1181.25
2022-12-07 21:54:46.500,1181.25
2022-12-07 21:54:47.500,1181.0
2022-12-07 21:54:48.500,1180.75
2022-12-07 21:54:49.500,1180.75
2022-12-07 21:54:50.500,1180.5
2022-12-07 21:54:51.500,1180.5
2022-12-07 21:54:52.500,1180.25
2022-12-07 21:54:53.500,1180.25
2022-12-07 21:54:54.500,1180.0
2022-12-07 21:54:55.500,1180.0
2022-12-07 21:54:56.500,1179.75
2022-12-07 21:54:57.500,1179.75
2022-12-07 21:54:58.500,1179.5
2022-12-07 21:54:59.500,1179.5
2022-12-07 21:55:00.500,1179.25
2022-12-07 21:55:01.500,1179.25
2022-12-07 21:55:02.500,1179.0
2022-12-07 21:55:03.500,1179.0
2022-12-07 21:55:04.500,1178.75
2022-12-07 21:55:05.500,1178.75
2022-12-07 21:55:06.500,1178.5
2022-12-07 21:55:07.500,1178.5
2022-12-07 21:55:08.500,1178.25
2022-12-07 21:55:09.500,1178.25
2022-12-07 21:55:10.500,1178.0
2022-12-07 21:55:11.500,1178.0
2022-12-07 21:55:12.500,1177.75
2022-12-07 21:55:13.500,1177.75
2022-12-07 21:55:14.500,1177.5
2022-12-07 21:55:15.500,1177.5
2022-12-07 21:55:16.500,1177.25
2022-12-07 21:55:17.500,1177.25
2022-12-07 21:55:18.500,1177.0
2022-12-07 21:55:19.500,1177.0
2022-12-07 21:55:20.500,1176.75
2022-12-07 21:55:21.500,1176.75
2022-12-07 21:55:22.500,1176.5
2022-12-07 21:55:23.500,1176.25
2022-12-07 21:55:24.500,1176.25
2022-12-07 21:55:25.500,1176.0
2022-12-07 21:55:26.500,1176.0
2022-12-07 21:55:27.500,1175.75
2022-12-07 21:55:28.500,1175.75
2022-12-07 21:55:29.500,1175.5
2022-12-07 21:55:30.500,1175.5
2022-12-07 21:55:31.500,1175.25
2022-12-07 21:55:32.500,1175.25
2022-12-07 21:55:33.500,1175.0
2022-12-07 21:55:34.500,1175.0
2022-12-07 21:55:35.500,1174.75
2022-12-07 21:55:36.500,1174.75
2022-12-07 21:55:37.500,1174.5
2022-12-07 21:55:38.500,1174.5
2022-12-07 21:55:39.500,1174.25
2022-12-07 21:55:40.500,1174.25
2022-12-07 21:55:41.500,1174.0
2022-12-07 21:55:42.500,1174.0
2022-12-07 21:55:43.500,1173.75
2022-12-07 21:55:44.500,1173.75
2022-12-07 21:55:45.500,1173.5
2022-12-07 21:55:46.500,1173.5
2022-12-07 21:55:47.500,1173.25
2022-12-07 21:55:48.500,1173.25
2022-12-07 21:55:49.500,1173.0
2022-12-07 21:55:50.500,1173.0
2022-12-07 21:55:51.500,1172.75
2022-12-07 21:55:52.500,1172.75
2022-12-07 21:55:53.500,1172.5
2022-12-07 21:55:54.500,1172.25
2022-12-07 21:55:55.500,1172.25
2022-12-07 21:55:56.500,1172.0
2022-12-07 21:55:57.500,1172.0
2022-12-07 21:55:58.500,1171.75
2022-12-07 21:55:59.500,1171.75
2022-12-07 21:56:00.500,1171.5
2022-12-07 21:56:01.500,1171.5
2022-12-07 21:56:02.500,1171.25
2022-12-07 21:56:03.500,1171.25
2022-12-07 21:56:04.500,1171.0
2022-12-07 21:56:05.500,1171.0
2022-12-07 21:56:06.500,1170.75
2022-12-07 21:56:07.500,1170.75
2022-12-07 21:56:08.500,1170.5
2022-12-07 21:56:09.500,1170.5
2022-12-07 21:56:10.500,1170.25
2022-12-07 21:56:11.500,1170.25
2022-12-07 21:56:12.500,1170.0
2022-12-07 21:56:13.500,1170.0
2022-12-07 21:56:14.500,1169.75
2022-12-07 21:56:15.500,1169.75
2022-12-07 21:56:16.500,1169.5
2022-12-07 21:56:17.500,1169.5
2022-12-07 21:56:18.500,1169.25
2022-12-07 21:56:19.500,1169.25
2022-12-07 21:56:20.500,1169.0
2022-12-07 21:56:21.500,1169.0
2022-12-07 21:56:22.500,1168.75
2022-12-07 21:56:23.500,1168.75
2022-12-07 21:56:24.500,1168.5
2022-12-07 21:56:25.500,1168.25
2022-12-07 21:56:26.500,1168.25
2022-12-07 21:56:27.500,1168.0
2022-12-07 21:56:28.500,1168.0
2022-12-07 21:56:29.500,1167.75
2022-12-07 21:56:30.500,1167.75
2022-12-07 21:56:31.500,1167.5
2022-12-07 21:56:32.500,1167.5
2022-12-07 21:56:33.500,1167.25
2022-12-07 21:56:34.500,1167.25
2022-12-07 21:56:35.500,1167.0
2022-12-07 21:56:36.500,1167.0
2022-12-07 21:56:37.500,1166.75
2022-12-07 21:56:38.500,1166.75
2022-12-07 21:56:39.500,1166.5
2022-12-07 21:56:40.500,1166.5
2022-12-07 21:56:41.500,1166.25
2022-12-07 21:56:42.500,1166.25
2022-12-07 21:56:43.500,1166.0
2022-12-07 21:56:44.500,1166.0
2022-12-07 21:56:45.500,1165.75
2022-12-07 21:56:46.500,1165.75
2022-12-07 21:56:47.500,1165.5
2022-12-07 21:56:48.500,1165.5
2022-12-07 21:56:49.500,1165.25
2022-12-07 21:56:50.500,1165.25
2022-12-07 21:56:51.500,1165.0
2022-12-07 21:56:52.500,1165.0
2022-12-07 21:56:53.500,1164.75
2022-12-07 21:56:54.500,1164.75
2022-12-07 21:56:55.500,1164.5
2022-12-07 21:56:56.500,1164.5
2022-12-07 21:56:57.500,1164.25
2022-12-07 21:56:58.500,1164.25
2022-12-07 21:56:59.500,1164.0
2022-12-07 21:57:00.500,1163.75
2022-12-07 21:57:01.500,1163.75
2022-12-07 21:57:02.500,1163.5
2022-12-07 21:57:03.500,1163.5
2022-12-07 21:57:04.500,1163.25
2022-12-07 21:57:05.500,1163.25
2022-12-07 21:57:06.500,1163.0
2022-12-07 21:57:07.500,1163.0
2022-12-07 21:57:08.500,1162.75
2022-12-07 21:57:09.500,1162.75
2022-12-07 21:57:10.500,1162.5
2022-12-07 21:57:11.500,1162.5
2022-12-07 21:57:12.500,1162.25
2022-12-07 21:57:13.500,1162.25
2022-12-07 21:57:14.500,1162.0
2022-12-07 21:57:15.500,1162.0
2022-12-07 21:57:16.500,1161.75
2022-12-07 21:57:17.500,1161.75
2022-12-07 21:57:18.500,1161.5
2022-12-07 21:57:19.500,1161.5
2022-12-07 21:57:20.500,1161.25
2022-12-07 21:57:21.500,1161.25
2022-12-07 21:57:22.500,1161.0
2022-12-07 21:57:23.500,1161.0
2022-12-07 21:57:24.500,1160.75
2022-12-07 21:57:25.500,1160.75
2022-12-07 21:57:26.500,1160.5
2022-12-07 21:57:27.500,1160.5
2022-12-07 21:57:28.500,1160.25
2022-12-07 21:57:29.500,1160.25
2022-12-07 21:57:30.500,1160.0
2022-12-07 21:57:31.500,1160.0
2022-12-07 21:57:32.500,1159.75
2022-12-07 21:57:33.500,1159.5
2022-12-07 21:57:34.500,1159.5
2022-12-07 21:57:35.500,1159.5
2022-12-07 21:57:36.500,1159.25
2022-12-07 21:57:37.500,1159.0
2022-12-07 21:57:38.500,1159.0
2022-12-07 21:57:39.500,1158.75
2022-12-07 21:57:40.500,1158.75
2022-12-07 21:57:41.500,1158.5
2022-12-07 21:57:42.500,1158.5
2022-12-07 21:57:43.500,1158.25
2022-12-07 21:57:44.500,1158.25
2022-12-07 21:57:45.500,1158.0
2022-12-07 21:57:46.500,1158.0
2022-12-07 21:57:47.500,1157.75
2022-12-07 21:57:48.500,1157.75
2022-12-07 21:57:49.500,1157.5
2022-12-07 21:57:50.500,1157.5
2022-12-07 21:57:51.500,1157.25
2022-12-07 21:57:52.500,1157.25
2022-12-07 21:57:53.500,1157.0
2022-12-07 21:57:54.500,1157.0
2022-12-07 21:57:55.500,1156.75
2022-12-07 21:57:56.500,1156.75
2022-12-07 21:57:57.500,1156.5
2022-12-07 21:57:58.500,1156.5
2022-12-07 21:57:59.500,1156.25
2022-12-07 21:58:00.500,1156.25
2022-12-07 21:58:01.500,1156.0
2022-12-07 21:58:02.500,1156.0
2022-12-07 21:58:03.500,1155.75
2022-12-07 21:58:04.500,1155.75
2022-12-07 21:58:05.500,1155.5
2022-12-07 21:58:06.500,1155.25
2022-12-07 21:58:07.500,1155.25
2022-12-07 21:58:08.500,1155.0
2022-12-07 21:58:09.500,1155.0
2022-12-07 21:58:10.500,1154.75
2022-12-07 21:58:11.500,1154.75
2022-12-07 21:58:12.500,1154.5
2022-12-07 21:58:13.500,1154.5
2022-12-07 21:58:14.500,1154.25
2022-12-07 21:58:15.500,1154.25
2022-12-07 21:58:16.500,1154.0
2022-12-07 21:58:17.500,1154.0
2022-12-07 21:58:18.500,1153.75
2022-12-07 21:58:19.500,1153.75
2022-12-07 21:58:20.500,1153.5
2022-12-07 21:58:21.500,1153.5
2022-12-07 21:58:22.500,1153.25
2022-12-07 21:58:23.500,1153.25
2022-12-07 21:58:24.500,1153.0
2022-12-07 21:58:25.500,1153.0
2022-12-07 21:58:26.500,1152.75
2022-12-07 21:58:27.500,1152.75
2022-12-07 21:58:28.500,1152.5
2022-12-07 21:58:29.500,1152.5
2022-12-07 21:58:30.500,1152.25
2022-12-07 21:58:31.500,1152.25
2022-12-07 21:58:32.500,1152.0
2022-12-07 21:58:33.500,1152.0
2022-12-07 21:58:34.500,1151.75
2022-12-07 21:58:35.500,1151.75
2022-12-07 21:58:36.500,1151.5
2022-12-07 21:58:37.500,1151.5
2022-12-07 21:58:38.500,1151.25
2022-12-07 21:58:39.500,1151.0
2022-12-07 21:58:40.500,1151.0
2022-12-07 21:58:41.500,1151.0
2022-12-07 21:58:42.500,1150.75
2022-12-07 21:58:43.500,1150.75
2022-12-07 21:58:44.500,1150.5
2022-12-07 21:58:45.500,1150.25
2022-12-07 21:58:46.500,1150.25
2022-12-07 21:58:47.500,1150.0
2022-12-07 21:58:48.500,1150.0
2022-12-07 21:58:49.500,1149.75
2022-12-07 21:58:50.500,1149.75
2022-12-07 21:58:51.500,781.0
2022-12-07 21:58:52.500,1149.5
2022-12-07 21:58:53.500,5704.0
2022-12-07 21:58:54.500,8629.75
2022-12-07 21:58:55.500,-15356.0
2022-12-07 21:58:56.500,19549.75
2022-12-07 21:58:57.500,-22649.5
2022-12-07 21:58:58.500,1148.75
2022-12-07 21:58:59.500,-16183.0
2022-12-07 21:59:00.500,2106.5
2022-12-07 21:59:01.500,-17420.75
2022-12-07 21:59:02.500,1517.25
2022-12-07 21:59:03.500,24265.75
2022-12-07 21:59:04.500,4840.0
2022-12-07 21:59:05.500,23860.25
2022-12-07 21:59:06.500,126.5
2022-12-07 21:59:07.500,954.0
2022-12-07 21:59:08.500,-6925.0
2022-12-07 21:59:09.500,-11455.25
2022-12-07 21:59:10.500,-9801.75
2022-12-07 21:59:11.500,-11449.5
2022-12-07 21:59:12.500,16231.5
2022-12-07 21:59:13.500,20303.75
2022-12-07 21:59:14.500,9283.0
2022-12-07 21:59:15.500,-1968.75
2022-12-07 21:59:16.500,16435.5
2022-12-07 21:59:17.500,14783.5
2022-12-07 21:59:18.500,152.5
2022-12-07 21:59:19.500,-17988.25
2022-12-07 21:59:20.500,-21782.5
2022-12-07 21:59:21.500,-7601.25
2022-12-07 21:59:22.500,-16062.5
2022-12-07 21:59:23.500,-279.0
2022-12-07 21:59:24.500,-15044.5
2022-12-07 21:59:25.500,-22553.5
2022-12-07 21:59:26.500,-3069.25
2022-12-07 21:59:27.500,15578.75
2022-12-07 21:59:28.500,-24573.75
2022-12-07 21:59:29.500,-17683.75
2022-12-07 21:59:30.500,20899.5
2022-12-07 21:59:31.500,-23170.5
2022-12-07 21:59:32.500,-21550.25
2022-12-07 21:59:33.500,21766.75
2022-12-07 21:59:34.500,1407.25
2022-12-07 21:59:35.500,-10613.25
2022-12-07 21:59:36.500,-18193.75
2022-12-07 21:59:37.500,-6437.75
2022-12-07 21:59:38.500,-13352.25
2022-12-07 21:59:39.500,-10637.25
2022-12-07 21:59:40.500,-10716.75
2022-12-07 21:59:41.500,24476.5
2022-12-07 21:59:42.500,11267.5
2022-12-07 21:59:43.500,14765.25
2022-12-07 21:59:44.500,-13056.5
2022-12-07 21:59:45.500,-23357.25
2022-12-07 21:59:46.500,24748.5
2022-12-07 21:59:47.500,13669.25
2022-12-07 21:59:48.500,-3162.25
2022-12-07 21:59:49.500,-9102.75
2022-12-07 21:59:50.500,-8395.25
2022-12-07 21:59:51.500,-14991.75
2022-12-07 21:59:52.500,3029.25
2022-12-07 21:59:53.500,-16784.75
2022-12-07 21:59:54.500,12585.0
2022-12-07 21:59:55.500,-3107.5
2022-12-07 21:59:56.500,-20529.75
2022-12-07 21:59:57.500,-23129.25
2022-12-07 21:59:58.500,-6537.25
2022-12-07 21:59:59.500,-433.0
2022-12-07 22:00:00.500,-2685.5
2022-12-07 22:00:01.500,21249.5
2022-12-07 22:00:02.500,-8258.75
2022-12-07 22:00:03.500,8544.25
2022-12-07 22:00:04.500,9288.75
2022-12-07 22:00:05.500,-8256.75
2022-12-07 22:00:06.500,-24103.0
2022-12-07 22:00:07.500,13171.5
2022-12-07 22:00:08.500,15780.5
2022-12-07 22:00:09.500,-4895.0
2022-12-07 22:00:10.500,-9039.75
2022-12-07 22:00:11.500,10632.5
2022-12-07 22:00:12.500,-16949.5
2022-12-07 22:00:13.500,-19158.25
2022-12-07 22:00:14.500,-4917.75
2022-12-07 22:00:15.500,24353.25
2022-12-07 22:00:16.500,7256.25
2022-12-07 22:00:17.500,22439.25
2022-12-07 22:00:18.500,-11736.75
2022-12-07 22:00:19.500,-16902.25
2022-12-07 22:00:20.500,22218.0
2022-12-07 22:00:21.500,9004.5
2022-12-07 22:00:22.500,13810.5
2022-12-07 22:00:23.500,19305.5
2022-12-07 22:00:24.500,-21265.0
2022-12-07 22:00:25.500,-3472.0
2022-12-07 22:00:26.500,990.75
2022-12-07 22:00:27.500,-24977.0
2022-12-07 22:00:28.500,-13830.25
2022-12-07 22:00:29.500,2396.0
2022-12-07 22:00:30.500,8404.0
2022-12-07 22:00:31.500,1136.75
2022-12-07 22:00:32.500,11875.75
2022-12-07 22:00:33.500,-20087.75
2022-12-07 22:00:34.500,-886.0
2022-12-07 22:00:35.500,-24752.75
2022-12-07 22:00:36.500,-1488.5
2022-12-07 22:00:37.500,1136.0
2022-12-07 22:00:38.500,21683.0
2022-12-07 22:00:39.500,16530.25
2022-12-07 22:00:40.500,-14248.0
2022-12-07 22:00:41.500,1135.5
2022-12-07 22:00:42.500,-8908.25
2022-12-07 22:00:43.500,1135.25
2022-12-07 22:00:44.500,1135.0
2022-12-07 22:00:45.500,1135.0
2022-12-07 22:00:46.500,1134.75
2022-12-07 22:00:47.500,1134.75
2022-12-07 22:00:48.500,1134.5
2022-12-07 22:00:49.500,1134.5
2022-12-07 22:00:50.500,1134.25
2022-12-07 22:00:51.500,1134.25
2022-12-07 22:00:52.500,1134.0
2022-12-07 22:00:53.500,1134.0
2022-12-07 22:00:54.500,1133.75
2022-12-07 22:00:55.500,1133.75
2022-12-07 22:00:56.500,1133.5
2022-12-07 22:00:57.500,1133.5
2022-12-07 22:00:58.500,1133.25
2022-12-07 22:00:59.500,1133.25
2022-12-07 22:01:00.500,1133.0
2022-12-07 22:01:01.500,1133.0
2022-12-07 22:01:02.500,1132.75
2022-12-07 22:01:03.500,1132.75
2022-12-07 22:01:04.500,1132.5
2022-12-07 22:01:05.500,1132.5
2022-12-07 22:01:06.500,1132.25
2022-12-07 22:01:07.500,1132.25
2022-12-07 22:01:08.500,1132.0
2022-12-07 22:01:09.500,1132.0
2022-12-07 22:01:10.500,1131.75
2022-12-07 22:01:11.500,1131.75
2022-12-07 22:01:12.500,1131.5
2022-12-07 22:01:13.500,1131.5
2022-12-07 22:01:14.500,1131.25
2022-12-07 22:01:15.500,1131.25
2022-12-07 22:01:16.500,1131.0
2022-12-07 22:01:17.500,1131.0
2022-12-07 22:01:18.500,1130.75
2022-12-07 22:01:19.500,1130.75
2022-12-07 22:01:20.500,1130.5
2022-12-07 22:01:21.500,1130.5
2022-12-07 22:01:22.500,1130.25
2022-12-07 22:01:23.500,1130.0
2022-12-07 22:01:24.500,1130.0
2022-12-07 22:01:25.500,1129.75
2022-12-07 22:01:26.500,1129.75
2022-12-07 22:01:27.500,1129.5
2022-12-07 22:01:28.500,1129.5
2022-12-07 22:01:29.500,1129.25
2022-12-07 22:01:30.500,1129.25
2022-12-07 22:01:31.500,1129.0
2022-12-07 22:01:32.500,1129.0
2022-12-07 22:01:33.500,1128.75
2022-12-07 22:01:34.500,1128.75
2022-12-07 22:01:35.500,1128.5
2022-12-07 22:01:36.500,1128.5
2022-12-07 22:01:37.500,1128.25
2022-12-07 22:01:38.500,1128.25
2022-12-07 22:01:39.500,1128.0
2022-12-07 22:01:40.500,1128.0
2022-12-07 22:01:41.500,1127.75
2022-12-07 22:01:42.500,1127.75
2022-12-07 22:01:43.500,1127.5
2022-12-07 22:01:44.500,1127.5
2022-12-07 22:01:45.500,1127.25
2022-12-07 22:01:46.500,1127.25
2022-12-07 22:01:47.500,1127.0
2022-12-07 22:01:48.500,1127.0
2022-12-07 22:01:49.500,1126.75
2022-12-07 22:01:50.500,1126.75
2022-12-07 22:01:51.500,1126.5
2022-12-07 22:01:52.500,1126.5
2022-12-07 22:01:53.500,1126.25
2022-12-07 22:01:54.500,1126.25
2022-12-07 22:01:55.500,1126.0
2022-12-07 22:01:56.500,1126.0
2022-12-07 22:01:57.500,1125.75
2022-12-07 22:01:58.500,1125.75
2022-12-07 22:01:59.500,1125.5
2022-12-07 22:02:00.500,1125.5
2022-12-07 22:02:01.500,1125.25
2022-12-07 22:02:02.500,1125.0
2022-12-07 22:02:03.500,1125.0
2022-12-07 22:02:04.500,1124.75
2022-12-07 22:02:05.500,1124.75
2022-12-07 22:02:06.500,1124.5
2022-12-07 22:02:07.500,1124.5
2022-12-07 22:02:08.500,1124.25
2022-12-07 22:02:09.500,1124.25
2022-12-07 22:02:10.500,1124.0
2022-12-07 22:02:11.500,1124.0
2022-12-07 22:02:12.500,1123.75
2022-12-07 22:02:13.500,1123.75
2022-12-07 22:02:14.500,1123.5
2022-12-07 22:02:15.500,1123.5
2022-12-07 22:02:16.500,1123.25
2022-12-07 22:02:17.500,1123.25
2022-12-07 22:02:18.500,1123.0
2022-12-07 22:02:19.500,1123.0
2022-12-07 22:02:20.500,1122.75
2022-12-07 22:02:21.500,1122.75
2022-12-07 22:02:22.500,1122.5
2022-12-07 22:02:23.500,1122.5
2022-12-07 22:02:24.500,1122.25
2022-12-07 22:02:25.500,1122.25
2022-12-07 22:02:26.500,1122.0
2022-12-07 22:02:27.500,1122.0
2022-12-07 22:02:28.500,1121.75
2022-12-07 22:02:29.500,1121.75
2022-12-07 22:02:30.500,1121.5
2022-12-07 22:02:31.500,1121.5
2022-12-07 22:02:32.500,1121.25
2022-12-07 22:02:33.500,1121.25
2022-12-07 22:02:34.500,1121.0
2022-12-07 22:02:35.500,1121.0
2022-12-07 22:02:36.500,1120.75
2022-12-07 22:02:37.500,1120.75
2022-12-07 22:02:38.500,1120.5
2022-12-07 22:02:39.500,1120.5
2022-12-07 22:02:40.500,1120.25
2022-12-07 22:02:41.500,1120.25
2022-12-07 22:02:42.500,1120.0
2022-12-07 22:02:43.500,1120.0
2022-12-07 22:02:44.500,1119.75
2022-12-07 22:02:45.500,1119.5
2022-12-07 22:02:46.500,1119.5
2022-12-07 22:02:47.500,1119.25
2022-12-07 22:02:48.500,1119.25
2022-12-07 22:02:49.500,1119.0
2022-12-07 22:02:50.500,1119.0
2022-12-07 22:02:51.500,1118.75
2022-12-07 22:02:52.500,1118.75
2022-12-07 22:02:53.500,1118.5
2022-12-07 22:02:54.500,1118.5
2022-12-07 22:02:55.500,1118.25
2022-12-07 22:02:56.500,1118.25
2022-12-07 22:02:57.500,1118.0
2022-12-07 22:02:58.500,1118.0
2022-12-07 22:02:59.500,1117.75
2022-12-07 22:03:00.500,1117.75
2022-12-07 22:03:01.500,1117.5
2022-12-07 22:03:02.500,1117.5
2022-12-07 22:03:03.500,1117.25
2022-12-07 22:03:04.500,1117.25
2022-12-07 22:03:05.500,1117.0
2022-12-07 22:03:06.500,1117.0
2022-12-07 22:03:07.500,1116.75
2022-12-07 22:03:08.500,1116.75
2022-12-07 22:03:09.500,1116.5
2022-12-07 22:03:10.500,1116.5
2022-12-07 22:03:11.500,1116.25
2022-12-07 22:03:12.500,1116.25
2022-12-07 22:03:13.500,1116.0
2022-12-07 22:03:14.500,1116.0
2022-12-07 22:03:15.500,1115.75
2022-12-07 22:03:16.500,1115.75
2022-12-07 22:03:17.500,1115.5
2022-12-07 22:03:18.500,1115.5
2022-12-07 22:03:19.500,1115.25
2022-12-07 22:03:20.500,1115.25
2022-12-07 22:03:21.500,1115.0
2022-12-07 22:03:22.500,1115.0
2022-12-07 22:03:23.500,1114.75
2022-12-07 22:03:24.500,1114.75
2022-12-07 22:03:25.500,1114.5
2022-12-07 22:03:26.500,1114.5
2022-12-07 22:03:27.500,1114.25
2022-12-07 22:03:28.500,1114.0
2022-12-07 22:03:29.500,1114.0
2022-12-07 22:03:30.500,1113.75
2022-12-07 22:03:31.500,1113.75
2022-12-07 22:03:32.500,1113.5
2022-12-07 22:03:33.500,1113.5
2022-12-07 22:03:34.500,1113.25
2022-12-07 22:03:35.500,1113.25
2022-12-07 22:03:36.500,1113.0
2022-12-07 22:03:37.500,1113.0
2022-12-07 22:03:38.500,1112.75
2022-12-07 22:03:39.500,1112.75
2022-12-07 22:03:40.500,1112.5
2022-12-07 22:03:41.500,1112.5
2022-12-07 22:03:42.500,1112.25
2022-12-07 22:03:43.500,1112.25
2022-12-07 22:03:44.500,1112.0
2022-12-07 22:03:45.500,1112.0
2022-12-07 22:03:46.500,1111.75
2022-12-07 22:03:47.500,1111.75
2022-12-07 22:03:48.500,1111.5
2022-12-07 22:03:49.500,1111.5
2022-12-07 22:03:50.500,1111.25
2022-12-07 22:03:51.500,1111.25
2022-12-07 22:03:52.500,1111.0
2022-12-07 22:03:53.500,1111.0
2022-12-07 22:03:54.500,1110.75
2022-12-07 22:03:55.500,1110.75
2022-12-07 22:03:56.500,1110.5
2022-12-07 22:03:57.500,1110.5
2022-12-07 22:03:58.500,1110.25
2022-12-07 22:03:59.500,1110.25
2022-12-07 22:04:00.500,1110.0
2022-12-07 22:04:01.500,1110.0
2022-12-07 22:04:02.500,1109.75
2022-12-07 22:04:03.500,1109.75
2022-12-07 22:04:04.500,1109.5
2022-12-07 22:04:05.500,1109.5
2022-12-07 22:04:06.500,1109.25
2022-12-07 22:04:07.500,1109.25
2022-12-07 22:04:08.500,1109.0
2022-12-07 22:04:09.500,1109.0
2022-12-07 22:04:10.500,1108.75
2022-12-07 22:04:11.500,1108.75
2022-12-07 22:04:12.500,1108.5
2022-12-07 22:04:13.500,1108.5
2022-12-07 22:04:14.500,1108.25
2022-12-07 22:04:15.500,1108.0
2022-12-07 22:04:16.500,1108.0
2022-12-07 22:04:17.500,1107.75
2022-12-07 22:04:18.500,1107.75
2022-12-07 22:04:19.500,1107.5
2022-12-07 22:04:20.500,1107.5
2022-12-07 22:04:21.500,1107.25
2022-12-07 22:04:22.500,1107.25
2022-12-07 22:04:23.500,1107.0
2022-12-07 22:04:24.500,1107.0
2022-12-07 22:04:25.500,1106.75
2022-12-07 22:04:26.500,1106.75
2022-12-07 22:04:27.500,1106.5
2022-12-07 22:04:28.500,1106.5
2022-12-07 22:04:29.500,1106.25
2022-12-07 22:04:30.500,1106.25
2022-12-07 22:04:31.500,1106.0
2022-12-07 22:04:32.500,1106.0
2022-12-07 22:04:33.500,1105.75
2022-12-07 22:04:34.500,1105.75
2022-12-07 22:04:35.500,1105.5
2022-12-07 22:04:36.500,1105.5
2022-12-07 22:04:37.500,1105.25
2022-12-07 22:04:38.500,1105.25
2022-12-07 22:04:39.500,1105.0
2022-12-07 22:04:40.500,1105.0
2022-12-07 22:04:41.500,1104.75
2022-12-07 22:04:42.500,1104.75
2022-12-07 22:04:43.500,1104.5
2022-12-07 22:04:44.500,1104.5
2022-12-07 22:04:45.500,1104.25
2022-12-07 22:04:46.500,1104.25
2022-12-07 22:04:47.500,1104.0
2022-12-07 22:04:48.500,1104.0
2022-12-07 22:04:49.500,1103.75
2022-12-07 22:04:50.500,1103.75
2022-12-07 22:04:51.500,1103.5
2022-12-07 22:04:52.500,1103.5
2022-12-07 22:04:53.500,1103.25
2022-12-07 22:04:54.500,1103.25
2022-12-07 22:04:55.500,1103.0
2022-12-07 22:04:56.500,1103.0
2022-12-07 22:04:57.500,1102.75
2022-12-07 22:04:58.500,1102.75
2022-12-07 22:04:59.500,1102.5
2022-12-07 22:05:00.500,1102.5
2022-12-07 22:05:01.500,1102.25
2022-12-07 22:05:02.500,1102.25
2022-12-07 22:05:03.500,1102.0
2022-12-07 22:05:04.500,1101.75
2022-12-07 22:05:05.500,1101.75
2022-12-07 22:05:06.500,1101.5
2022-12-07 22:05:07.500,1101.5
2022-12-07 22:05:08.500,1101.25
2022-12-07 22:05:09.500,1101.25
2022-12-07 22:05:10.500,1101.0
2022-12-07 22:05:11.500,1101.0
2022-12-07 22:05:12.500,1100.75
2022-12-07 22:05:13.500,1100.75
2022-12-07 22:05:14.500,1100.5
2022-12-07 22:05:15.500,1100.5
2022-12-07 22:05:16.500,1100.25
2022-12-07 22:05:17.500,1100.25
2022-12-07 22:05:18.500,1100.0
2022-12-07 22:05:19.500,1100.0
2022-12-07 22:05:20.500,1099.75
2022-12-07 22:05:21.500,1099.75
2022-12-07 22:05:22.500,1099.5
2022-12-07 22:05:23.500,1099.5
2022-12-07 22:05:24.500,1099.25
2022-12-07 22:05:25.500,1099.25
2022-12-07 22:05:26.500,1099.0
2022-12-07 22:05:27.500,1099.0
2022-12-07 22:05:28.500,1098.75
2022-12-07 22:05:29.500,1098.75
2022-12-07 22:05:30.500,1098.5
2022-12-07 22:05:31.500,1098.5
2022-12-07 22:05:32.500,1098.25
2022-12-07 22:05:33.500,1098.25
2022-12-07 22:05:34.500,1098.0
2022-12-07 22:05:35.500,1098.0
2022-12-07 22:05:36.500,1097.75
2022-12-07 22:05:37.500,1097.75
2022-12-07 22:05:38.500,1097.5
2022-12-07 22:05:39.500,1097.5
2022-12-07 22:05:40.500,1097.25
2022-12-07 22:05:41.500,1097.25
2022-12-07 22:05:42.500,1097.0
2022-12-07 22:05:43.500,1097.0
2022-12-07 22:05:44.500,1096.75
2022-12-07 22:05:45.500,1096.75
2022-12-07 22:05:46.500,1096.5
2022-12-07 22:05:47.500,1096.5
2022-12-07 22:05:48.500,1096.25
2022-12-07 22:05:49.500,1096.25
2022-12-07 22:05:50.500,1096.0
2022-12-07 22:05:51.500,1096.0
2022-12-07 22:05:52.500,1095.75
2022-12-07 22:05:53.500,1095.75
2022-12-07 22:05:54.500,1095.5
2022-12-07 22:05:55.500,1095.25
2022-12-07 22:05:56.500,1095.25
2022-12-07 22:05:57.500,1095.0
2022-12-07 22:05:58.500,1095.0
2022-12-07 22:05:59.500,1094.75
2022-12-07 22:06:00.500,1094.75
2022-12-07 22:06:01.500,1094.5
2022-12-07 22:06:02.500,1094.5
2022-12-07 22:06:03.500,1094.25
2022-12-07 22:06:04.500,1094.25
2022-12-07 22:06:05.500,1094.0
2022-12-07 22:06:06.500,1094.0
2022-12-07 22:06:07.500,1093.75
2022-12-07 22:06:08.500,1093.75
2022-12-07 22:06:09.500,1093.5
2022-12-07 22:06:10.500,1093.5
2022-12-07 22:06:11.500,1093.25
2022-12-07 22:06:12.500,1093.25
2022-12-07 22:06:13.500,1093.0
2022-12-07 22:06:14.500,1093.0
2022-12-07 22:06:15.500,1092.75
2022-12-07 22:06:16.500,1092.75
2022-12-07 22:06:17.500,1092.5
2022-12-07 22:06:18.500,1092.5
2022-12-07 22:06:19.500,1092.25
2022-12-07 22:06:20.500,1092.25
2022-12-07 22:06:21.500,1092.0
2022-12-07 22:06:22.500,1092.0
2022-12-07 22:06:23.500,1091.75
2022-12-07 22:06:24.500,1091.75
2022-12-07 22:06:25.500,1091.5
2022-12-07 22:06:26.500,1091.5
2022-12-07 22:06:27.500,1091.25
2022-12-07 22:06:28.500,1091.25
2022-12-07 22:06:29.500,1091.0
2022-12-07 22:06:30.500,1091.0
2022-12-07 22:06:31.500,1090.75
2022-12-07 22:06:32.500,1090.75
2022-12-07 22:06:33.500,1090.5
2022-12-07 22:06:34.500,1090.5
2022-12-07 22:06:35.500,1090.25
2022-12-07 22:06:36.500,1090.25
2022-12-07 22:06:37.500,1090.0
2022-12-07 22:06:38.500,1090.0
2022-12-07 22:06:39.500,1089.75
2022-12-07 22:06:40.500,1089.75
2022-12-07 22:06:41.500,1089.5
2022-12-07 22:06:42.500,1089.5
2022-12-07 22:06:43.500,1089.25
2022-12-07 22:06:44.500,1089.25
2022-12-07 22:06:45.500,1089.0
2022-12-07 22:06:46.500,1089.0
2022-12-07 22:06:47.500,1088.75
2022-12-07 22:06:48.500,1088.75
2022-12-07 22:06:49.500,1088.5
2022-12-07 22:06:50.500,1088.5
2022-12-07 22:06:51.500,1088.25
2022-12-07 22:06:52.500,1088.0
2022-12-07 22:06:53.500,1088.0
2022-12-07 22:06:54.500,1087.75
2022-12-07 22:06:55.500,1087.75
2022-12-07 22:06:56.500,1087.5
2022-12-07 22:06:57.500,1087.5
2022-12-07 22:06:58.500,1087.25
2022-12-07 22:06:59.500,1087.25
2022-12-07 22:07:00.500,1087.0
2022-12-07 22:07:01.500,1087.0
2022-12-07 22:07:02.500,1086.75
2022-12-07 22:07:03.500,1086.75
2022-12-07 22:07:04.500,1086.5
2022-12-07 22:07:05.500,1086.5
2022-12-07 22:07:06.500,1086.25
2022-12-07 22:07:07.500,1086.25
2022-12-07 22:07:08.500,1086.0
2022-12-07 22:07:09.500,1086.0
2022-12-07 22:07:10.500,1085.75
2022-12-07 22:07:11.500,1085.75
2022-12-07 22:07:12.500,1085.5
2022-12-07 22:07:13.500,1085.5
2022-12-07 22:07:14.500,1085.25
2022-12-07 22:07:15.500,1085.25
2022-12-07 22:07:16.500,1085.0
2022-12-07 22:07:17.500,1085.0
2022-12-07 22:07:18.500,1084.75
2022-12-07 22:07:19.500,1084.75
2022-12-07 22:07:20.500,1084.5
2022-12-07 22:07:21.500,1084.5
2022-12-07 22:07:22.500,1084.25
2022-12-07 22:07:23.500,1084.25
2022-12-07 22:07:24.500,1084.0
2022-12-07 22:07:25.500,1084.0
2022-12-07 22:07:26.500,1083.75
2022-12-07 22:07:27.500,1083.75
2022-12-07 22:07:28.500,1083.5
2022-12-07 22:07:29.500,1083.5
2022-12-07 22:07:30.500,1083.25
2022-12-07 22:07:31.500,1083.25
2022-12-07 22:07:32.500,1083.0
2022-12-07 22:07:33.500,1083.0
2022-12-07 22:07:34.500,1082.75
2022-12-07 22:07:35.500,1082.75
2022-12-07 22:07:36.500,1082.5
2022-12-07 22:07:37.500,1082.5
2022-12-07 22:07:38.500,1082.25
2022-12-07 22:07:39.500,1082.25
2022-12-07 22:07:40.500,1082.0
2022-12-07 22:07:41.500,1082.0
2022-12-07 22:07:42.500,1081.75
2022-12-07 22:07:43.500,1081.75
2022-12-07 22:07:44.500,1081.5
2022-12-07 22:07:45.500,1081.5
2022-12-07 22:07:46.500,1081.25
2022-12-07 22:07:47.500,1081.25
2022-12-07 22:07:48.500,1081.0
2022-12-07 22:07:49.500,1081.0
2022-12-07 22:07:50.500,1080.75
2022-12-07 22:07:51.500,1080.75
2022-12-07 22:07:52.500,1080.5
2022-12-07 22:07:53.500,1080.5
2022-12-07 22:07:54.500,1080.25
2022-12-07 22:07:55.500,1080.0
2022-12-07 22:07:56.500,1080.0
2022-12-07 22:07:57.500,1079.75
2022-12-07 22:07:58.500,1079.75
2022-12-07 22:07:59.500,1079.5
2022-12-07 22:08:00.500,1079.5
2022-12-07 22:08:01.500,1079.25
2022-12-07 22:08:02.500,1079.25
2022-12-07 22:08:03.500,1079.0
2022-12-07 22:08:04.500,1079.0
2022-12-07 22:08:05.500,1078.75
2022-12-07 22:08:06.500,1078.75
2022-12-07 22:08:07.500,1078.5
2022-12-07 22:08:08.500,1078.5
2022-12-07 22:08:09.500,1078.25
2022-12-07 22:08:10.500,1078.25
2022-12-07 22:08:11.500,1078.0
2022-12-07 22:08:12.500,1078.0
2022-12-07 22:08:13.500,1077.75
2022-12-07 22:08:14.500,1077.75
2022-12-07 22:08:15.500,1077.5
2022-12-07 22:08:16.500,1077.5
2022-12-07 22:08:17.500,1077.25
2022-12-07 22:08:18.500,1077.25
2022-12-07 22:08:19.500,1077.0
2022-12-07 22:08:20.500,1077.0
2022-12-07 22:08:21.500,1076.75
2022-12-07 22:08:22.500,1076.75
2022-12-07 22:08:23.500,1076.5
2022-12-07 22:08:24.500,1076.5
2022-12-07 22:08:25.500,1076.25
2022-12-07 22:08:26.500,1076.25
2022-12-07 22:08:27.500,1076.0
2022-12-07 22:08:28.500,1076.0
2022-12-07 22:08:29.500,1075.75
2022-12-07 22:08:30.500,1075.75
2022-12-07 22:08:31.500,1075.5
2022-12-07 22:08:32.500,1075.5
2022-12-07 22:08:33.500,1075.25
2022-12-07 22:08:34.500,1075.25
2022-12-07 22:08:35.500,1075.0
2022-12-07 22:08:36.500,1075.0
2022-12-07 22:08:37.500,1074.75
2022-12-07 22:08:38.500,1074.75
2022-12-07 22:08:39.500,1074.5
2022-12-07 22:08:40.500,1074.5
2022-12-07 22:08:41.500,1074.25
2022-12-07 22:08:42.500,1074.25
2022-12-07 22:08:43.500,1074.0
2022-12-07 22:08:44.500,1074.0
2022-12-07 22:08:45.500,1073.75
2022-12-07 22:08:46.500,1073.75
2022-12-07 22:08:47.500,1073.5
2022-12-07 22:08:48.500,1073.5
2022-12-07 22:08:49.500,1073.25
2022-12-07 22:08:50.500,1073.25
2022-12-07 22:08:51.500,1073.0
2022-12-07 22:08:52.500,1073.0
2022-12-07 22:08:53.500,1072.75
2022-12-07 22:08:54.500,1072.5
2022-12-07 22:08:55.500,1072.5
2022-12-07 22:08:56.500,1072.25
2022-12-07 22:08:57.500,1072.25
2022-12-07 22:08:58.500,1072.0
2022-12-07 22:08:59.500,1072.0
2022-12-07 22:09:00.500,1071.75
2022-12-07 22:09:01.500,1071.75
2022-12-07 22:09:02.500,1071.5
2022-12-07 22:09:03.500,1071.5
2022-12-07 22:09:04.500,1071.25
2022-12-07 22:09:05.500,1071.25
2022-12-07 22:09:06.500,1071.0
2022-12-07 22:09:07.500,1071.0
2022-12-07 22:09:08.500,1070.75
2022-12-07 22:09:09.500,1070.75
2022-12-07 22:09:10.500,1070.5
2022-12-07 22:09:11.500,1070.5
2022-12-07 22:09:12.500,1070.25
2022-12-07 22:09:13.500,1070.25
2022-12-07 22:09:14.500,1070.0
2022-12-07 22:09:15.500,1070.0
2022-12-07 22:09:16.500,1069.75
2022-12-07 22:09:17.500,1069.75
2022-12-07 22:09:18.500,1069.5
2022-12-07 22:09:19.500,1069.5
2022-12-07 22:09:20.500,1069.25
2022-12-07 22:09:21.500,1069.25
2022-12-07 22:09:22.500,1069.0
2022-12-07 22:09:23.500,1069.0
2022-12-07 22:09:24.500,1068.75
2022-12-07 22:09:25.500,1068.75
2022-12-07 22:09:26.500,1068.5
2022-12-07 22:09:27.500,1068.5
2022-12-07 22:09:28.500,1068.25
2022-12-07 22:09:29.500,1068.25
2022-12-07 22:09:30.500,1068.0
2022-12-07 22:09:31.500,1068.0
2022-12-07 22:09:32.500,1067.75
2022-12-07 22:09:33.500,1067.75
2022-12-07 22:09:34.500,1067.5
2022-12-07 22:09:35.500,1067.5
2022-12-07 22:09:36.500,1067.25
2022-12-07 22:09:37.500,1067.25
2022-12-07 22:09:38.500,1067.0
2022-12-07 22:09:39.500,1067.0
2022-12-07 22:09:40.500,1066.75
2022-12-07 22:09:41.500,1066.75
2022-12-07 22:09:42.500,1066.5
2022-12-07 22:09:43.500,1066.5
2022-12-07 22:09:44.500,1066.25
2022-12-07 22:09:45.500,1066.25
2022-12-07 22:09:46.500,1066.0
2022-12-07 22:09:47.500,1066.0
2022-12-07 22:09:48.500,1065.75
2022-12-07 22:09:49.500,1065.75
2022-12-07 22:09:50.500,1065.5
2022-12-07 22:09:51.500,1065.5
2022-12-07 22:09:52.500,1065.25
2022-12-07 22:09:53.500,1065.25
2022-12-07 22:09:54.500,1065.0
2022-12-07 22:09:55.500,1065.0
2022-12-07 22:09:56.500,1064.75
2022-12-07 22:09:57.500,1064.75
2022-12-07 22:09:58.500,1064.5
2022-12-07 22:09:59.500,1064.5
2022-12-07 22:10:00.500,1064.25
2022-12-07 22:10:01.500,1064.25
2022-12-07 22:10:02.500,1064.0
2022-12-07 22:10:03.500,1064.0
2022-12-07 22:10:04.500,1063.75
2022-12-07 22:10:05.500,1063.75
2022-12-07 22:10:06.500,1063.5
2022-12-07 22:10:07.500,1063.5
2022-12-07 22:10:08.500,1063.25
2022-12-07 22:10:09.500,1063.0
2022-12-07 22:10:10.500,1063.0
2022-12-07 22:10:11.500,1062.75
2022-12-07 22:10:12.500,1062.75
2022-12-07 22:10:13.500,1062.75
2022-12-07 22:10:14.500,1062.5
2022-12-07 22:10:15.500,1062.25
2022-12-07 22:10:16.500,1062.25
2022-12-07 22:10:17.500,1062.0
2022-12-07 22:10:18.500,1062.0
2022-12-07 22:10:19.500,1061.75
2022-12-07 22:10:20.500,1061.75
2022-12-07 22:10:21.500,1061.5
2022-12-07 22:10:22.500,1061.5
2022-12-07 22:10:23.500,1061.25
2022-12-07 22:10:24.500,1061.25
2022-12-07 22:10:25.500,1061.0
2022-12-07 22:10:26.500,1061.0
2022-12-07 22:10:27.500,1060.75
2022-12-07 22:10:28.500,1060.75
2022-12-07 22:10:29.500,1060.5
2022-12-07 22:10:30.500,1060.5
2022-12-07 22:10:31.500,1060.25
2022-12-07 22:10:32.500,1060.25
2022-12-07 22:10:33.500,1060.0
2022-12-07 22:10:34.500,1060.0
2022-12-07 22:10:35.500,1059.75
2022-12-07 22:10:36.500,1059.75
2022-12-07 22:10:37.500,1059.5
2022-12-07 22:10:38.500,1059.5
2022-12-07 22:10:39.500,1059.25
2022-12-07 22:10:40.500,1059.25
2022-12-07 22:10:41.500,1059.0
2022-12-07 22:10:42.500,1059.0
2022-12-07 22:10:43.500,1058.75
2022-12-07 22:10:44.500,1058.75
2022-12-07 22:10:45.500,1058.5
2022-12-07 22:10:46.500,1058.5
2022-12-07 22:10:47.500,1058.25
2022-12-07 22:10:48.500,1058.25
2022-12-07 22:10:49.500,1058.0
2022-12-07 22:10:50.500,1058.0
2022-12-07 22:10:51.500,1057.75
2022-12-07 22:10:52.500,1057.75
2022-12-07 22:10:53.500,1057.5
2022-12-07 22:10:54.500,1057.5
2022-12-07 22:10:55.500,1057.25
2022-12-07 22:10:56.500,1057.25
2022-12-07 22:10:57.500,1057.0
2022-12-07 22:10:58.500,1057.0
2022-12-07 22:10:59.500,1056.75
2022-12-07 22:11:00.500,1056.75
2022-12-07 22:11:01.500,1056.5
2022-12-07 22:11:02.500,1056.5
2022-12-07 22:11:03.500,1056.25
2022-12-07 22:11:04.500,1056.25
2022-12-07 22:11:05.500,1056.0
2022-12-07 22:11:06.500,1056.0
2022-12-07 22:11:07.500,1055.75
2022-12-07 22:11:08.500,1055.75
2022-12-07 22:11:09.500,1055.5
2022-12-07 22:11:10.500,1055.5
2022-12-07 22:11:11.500,1055.25
2022-12-07 22:11:12.500,1055.25
2022-12-07 22:11:13.500,1055.0
2022-12-07 22:11:14.500,1055.0
2022-12-07 22:11:15.500,1054.75
2022-12-07 22:11:16.500,1054.75
2022-12-07 22:11:17.500,1054.5
2022-12-07 22:11:18.500,1054.5
2022-12-07 22:11:19.500,1054.25
2022-12-07 22:11:20.500,1054.25
2022-12-07 22:11:21.500,1054.0
2022-12-07 22:11:22.500,1054.0
2022-12-07 22:11:23.500,1053.75
2022-12-07 22:11:24.500,1053.75
2022-12-07 22:11:25.500,1053.5
2022-12-07 22:11:26.500,1053.5
2022-12-07 22:11:27.500,1053.25
2022-12-07 22:11:28.500,1053.25
2022-12-07 22:11:29.500,1053.0
2022-12-07 22:11:30.500,1053.0
2022-12-07 22:11:31.500,1052.75
2022-12-07 22:11:32.500,1052.75
2022-12-07 22:11:33.500,1052.5
2022-12-07 22:11:34.500,1052.5
2022-12-07 22:11:35.500,1052.25
2022-12-07 22:11:36.500,1052.25
2022-12-07 22:11:37.500,1052.0
2022-12-07 22:11:38.500,1051.75
2022-12-07 22:11:39.500,1051.75
2022-12-07 22:11:40.500,1051.5
2022-12-07 22:11:41.500,1051.5
2022-12-07 22:11:42.500,1051.25
2022-12-07 22:11:43.500,1051.25
2022-12-07 22:11:44.500,1051.25
2022-12-07 22:11:45.500,1051.0
2022-12-07 22:11:46.500,1050.75
2022-12-07 22:11:47.500,1050.75
2022-12-07 22:11:48.500,1050.5
2022-12-07 22:11:49.500,1050.5
2022-12-07 22:11:50.500,1050.25
2022-12-07 22:11:51.500,1050.25
2022-12-07 22:11:52.500,1050.0
2022-12-07 22:11:53.500,1050.0
2022-12-07 22:11:54.500,1049.75
2022-12-07 22:11:55.500,1049.75
2022-12-07 22:11:56.500,1049.5
2022-12-07 22:11:57.500,1049.5
2022-12-07 22:11:58.500,1049.25
2022-12-07 22:11:59.500,1049.25
2022-12-07 22:12:00.500,1049.0
2022-12-07 22:12:01.500,1049.0
2022-12-07 22:12:02.500,1048.75
2022-12-07 22:12:03.500,1048.75
2022-12-07 22:12:04.500,1048.5
2022-12-07 22:12:05.500,1048.5
2022-12-07 22:12:06.500,1048.25
2022-12-07 22:12:07.500,1048.25
2022-12-07 22:12:08.500,1048.0
2022-12-07 22:12:09.500,1048.0
2022-12-07 22:12:10.500,1047.75
2022-12-07 22:12:11.500,1047.75
2022-12-07 22:12:12.500,1047.5
2022-12-07 22:12:13.500,1047.5
2022-12-07 22:12:14.500,1047.25
2022-12-07 22:12:15.500,1047.25
2022-12-07 22:12:16.500,1047.0
2022-12-07 22:12:17.500,1047.0
2022-12-07 22:12:18.500,1046.75
2022-12-07 22:12:19.500,1046.75
2022-12-07 22:12:20.500,1046.5
2022-12-07 22:12:21.500,1046.5
2022-12-07 22:12:22.500,1046.25
2022-12-07 22:12:23.500,1046.25
2022-12-07 22:12:24.500,1046.0
2022-12-07 22:12:25.500,1046.0
2022-12-07 22:12:26.500,1045.75
2022-12-07 22:12:27.500,1045.75
2022-12-07 22:12:28.500,1045.5
2022-12-07 22:12:29.500,1045.5
2022-12-07 22:12:30.500,1045.25
2022-12-07 22:12:31.500,1045.25
2022-12-07 22:12:32.500,1045.0
2022-12-07 22:12:33.500,1045.0
2022-12-07 22:12:34.500,1044.75
2022-12-07 22:12:35.500,1044.75
2022-12-07 22:12:36.500,1044.5
2022-12-07 22:12:37.500,1044.5
2022-12-07 22:12:38.500,1044.25
2022-12-07 22:12:39.500,1044.25
2022-12-07 22:12:40.500,1044.0
2022-12-07 22:12:41.500,1044.0
2022-12-07 22:12:42.500,1043.75
2022-12-07 22:12:43.500,1043.75
2022-12-07 22:12:44.500,1043.5
2022-12-07 22:12:45.500,1043.5
2022-12-07 22:12:46.500,1043.25
2022-12-07 22:12:47.500,1043.25
2022-12-07 22:12:48.500,1043.0
2022-12-07 22:12:49.500,1043.0
2022-12-07 22:12:50.500,1042.75
2022-12-07 22:12:51.500,1042.75
2022-12-07 22:12:52.500,1042.5
2022-12-07 22:12:53.500,1042.5
2022-12-07 22:12:54.500,1042.25
2022-12-07 22:12:55.500,1042.25
2022-12-07 22:12:56.500,1042.0
2022-12-07 22:12:57.500,1042.0
2022-12-07 22:12:58.500,1041.75
2022-12-07 22:12:59.500,1041.75
2022-12-07 22:13:00.500,1041.5
2022-12-07 22:13:01.500,1041.5
2022-12-07 22:13:02.500,1041.25
2022-12-07 22:13:03.500,1041.25
2022-12-07 22:13:04.500,1041.0
2022-12-07 22:13:05.500,1041.0
2022-12-07 22:13:06.500,1040.75
2022-12-07 22:13:07.500,1040.75
2022-12-07 22:13:08.500,1040.5
2022-12-07 22:13:09.500,1040.5
2022-12-07 22:13:10.500,1040.25
2022-12-07 22:13:11.500,1040.25
2022-12-07 22:13:12.500,1040.0
2022-12-07 22:13:13.500,1040.0
2022-12-07 22:13:14.500,1039.75
2022-12-07 22:13:15.500,1039.75
2022-12-07 22:13:16.500,1039.5
2022-12-07 22:13:17.500,1039.5
2022-12-07 22:13:18.500,1039.25
2022-12-07 22:13:19.500,1039.25
2022-12-07 22:13:20.500,1039.0
2022-12-07 22:13:21.500,1039.0
2022-12-07 22:13:22.500,1038.75
2022-12-07 22:13:23.500,1038.75
2022-12-07 22:13:24.500,1038.5
2022-12-07 22:13:25.500,1038.5
2022-12-07 22:13:26.500,1038.25
2022-12-07 22:13:27.500,1038.25
2022-12-07 22:13:28.500,1038.0
2022-12-07 22:13:29.500,1038.0
2022-12-07 22:13:30.500,1037.75
2022-12-07 22:13:31.500,1037.75
2022-12-07 22:13:32.500,1037.5
2022-12-07 22:13:33.500,1037.5
2022-12-07 22:13:34.500,1037.25
2022-12-07 22:13:35.500,1037.25
2022-12-07 22:13:36.500,1037.0
2022-12-07 22:13:37.500,1037.0
2022-12-07 22:13:38.500,1036.75
2022-12-07 22:13:39.500,1036.75
2022-12-07 22:13:40.500,1036.5
2022-12-07 22:13:41.500,1036.5
2022-12-07 22:13:42.500,1036.25
2022-12-07 22:13:43.500,1036.25
2022-12-07 22:13:44.500,1036.0
2022-12-07 22:13:45.500,1036.0
2022-12-07 22:13:46.500,1035.75
2022-12-07 22:13:47.500,1035.75
2022-12-07 22:13:48.500,1035.5
2022-12-07 22:13:49.500,1035.5
2022-12-07 22:13:50.500,1035.25
2022-12-07 22:13:51.500,1035.25
2022-12-07 22:13:52.500,1035.0
2022-12-07 22:13:53.500,1035.0
2022-12-07 22:13:54.500,1034.75
2022-12-07 22:13:55.500,1034.5
2022-12-07 22:13:56.500,1034.5
2022-12-07 22:13:57.500,1034.25
2022-12-07 22:13:58.500,1034.25
2022-12-07 22:13:59.500,1034.0
2022-12-07 22:14:00.500,1034.0
2022-12-07 22:14:01.500,1033.75
2022-12-07 22:14:02.500,1033.75
2022-12-07 22:14:03.500,1033.5
2022-12-07 22:14:04.500,1033.5
2022-12-07 22:14:05.500,1033.25
2022-12-07 22:14:06.500,1033.25
2022-12-07 22:14:07.500,1033.0
2022-12-07 22:14:08.500,1033.0
2022-12-07 22:14:09.500,1032.75
2022-12-07 22:14:10.500,1032.75
2022-12-07 22:14:11.500,1032.5
2022-12-07 22:14:12.500,1032.5
2022-12-07 22:14:13.500,1032.25
2022-12-07 22:14:14.500,1032.25
2022-12-07 22:14:15.500,1032.0
2022-12-07 22:14:16.500,1032.0
2022-12-07 22:14:17.500,1031.75
2022-12-07 22:14:18.500,1031.75
2022-12-07 22:14:19.500,1031.5
2022-12-07 22:14:20.500,1031.5
2022-12-07 22:14:21.500,1031.25
2022-12-07 22:14:22.500,1031.25
2022-12-07 22:14:23.500,1031.0
2022-12-07 22:14:24.500,1031.0
2022-12-07 22:14:25.500,1030.75
2022-12-07 22:14:26.500,1030.75
2022-12-07 22:14:27.500,1030.5
2022-12-07 22:14:28.500,1030.5
2022-12-07 22:14:29.500,1030.25
2022-12-07 22:14:30.500,1030.25
2022-12-07 22:14:31.500,1030.0
2022-12-07 22:14:32.500,1030.0
2022-12-07 22:14:33.500,1029.75
2022-12-07 22:14:34.500,1029.75
2022-12-07 22:14:35.500,1029.5
2022-12-07 22:14:36.500,1029.5
2022-12-07 22:14:37.500,1029.25
2022-12-07 22:14:38.500,1029.25
2022-12-07 22:14:39.500,1029.0
2022-12-07 22:14:40.500,1029.0
2022-12-07 22:14:41.500,1028.75
2022-12-07 22:14:42.500,1028.75
2022-12-07 22:14:43.500,1028.5
2022-12-07 22:14:44.500,1028.5
2022-12-07 22:14:45.500,1028.25
2022-12-07 22:14:46.500,1028.25
2022-12-07 22:14:47.500,1028.0
2022-12-07 22:14:48.500,1028.0
2022-12-07 22:14:49.500,1027.75
2022-12-07 22:14:50.500,1027.75
2022-12-07 22:14:51.500,1027.5
2022-12-07 22:14:52.500,1027.5
2022-12-07 22:14:53.500,1027.25
2022-12-07 22:14:54.500,1027.25
2022-12-07 22:14:55.500,1027.0
2022-12-07 22:14:56.500,1027.0
2022-12-07 22:14:57.500,1026.75
2022-12-07 22:14:58.500,1026.75
2022-12-07 22:14:59.500,1026.5
2022-12-07 22:15:00.500,1026.5
2022-12-07 22:15:01.500,1026.25
2022-12-07 22:15:02.500,1026.25
2022-12-07 22:15:03.500,1026.0
2022-12-07 22:15:04.500,1026.0
2022-12-07 22:15:05.500,1025.75
2022-12-07 22:15:06.500,1025.75
2022-12-07 22:15:07.500,1025.5
2022-12-07 22:15:08.500,1025.5
2022-12-07 22:15:09.500,1025.25
2022-12-07 22:15:10.500,1025.25
2022-12-07 22:15:11.500,1025.0
2022-12-07 22:15:12.500,1025.0
2022-12-07 22:15:13.500,1024.75
2022-12-07 22:15:14.500,1024.75
2022-12-07 22:15:15.500,1024.5
2022-12-07 22:15:16.500,1024.5
2022-12-07 22:15:17.500,1024.25
2022-12-07 22:15:18.500,1024.25
2022-12-07 22:15:19.500,1024.0
2022-12-07 22:15:20.500,1024.0
2022-12-07 22:15:21.500,1023.75
2022-12-07 22:15:22.500,1023.75
2022-12-07 22:15:23.500,1023.5
2022-12-07 22:15:24.500,1023.5
2022-12-07 22:15:25.500,1023.25
2022-12-07 22:15:26.500,1023.25
2022-12-07 22:15:27.500,1023.0
2022-12-07 22:15:28.500,1023.0
2022-12-07 22:15:29.500,1022.75
2022-12-07 22:15:30.500,1022.75
2022-12-07 22:15:31.500,1022.5
2022-12-07 22:15:32.500,1022.5
2022-12-07 22:15:33.500,1022.25
2022-12-07 22:15:34.500,1022.25
2022-12-07 22:15:35.500,1022.0
2022-12-07 22:15:36.500,1022.0
2022-12-07 22:15:37.500,1021.75
2022-12-07 22:15:38.500,1021.75
2022-12-07 22:15:39.500,1021.5
2022-12-07 22:15:40.500,1021.5
2022-12-07 22:15:41.500,1021.25
2022-12-07 22:15:42.500,1021.25
2022-12-07 22:15:43.500,1021.0
2022-12-07 22:15:44.500,1021.0
2022-12-07 22:15:45.500,1020.75
2022-12-07 22:15:46.500,1020.75
2022-12-07 22:15:47.500,1020.5
2022-12-07 22:15:48.500,1020.5
2022-12-07 22:15:49.500,1020.25
2022-12-07 22:15:50.500,1020.25
2022-12-07 22:15:51.500,1020.0
2022-12-07 22:15:52.500,1020.0
2022-12-07 22:15:53.500,1019.75
2022-12-07 22:15:54.500,1019.75
2022-12-07 22:15:55.500,1019.5
2022-12-07 22:15:56.500,1019.5
2022-12-07 22:15:57.500,1019.25
2022-12-07 22:15:58.500,1019.25
2022-12-07 22:15:59.500,1019.0
2022-12-07 22:16:00.500,1019.0
2022-12-07 22:16:01.500,1018.75
2022-12-07 22:16:02.500,1018.75
2022-12-07 22:16:03.500,1018.5
2022-12-07 22:16:04.500,1018.5
2022-12-07 22:16:05.500,1018.25
2022-12-07 22:16:06.500,1018.25
2022-12-07 22:16:07.500,1018.0
2022-12-07 22:16:08.500,1018.0
2022-12-07 22:16:09.500,1017.75
2022-12-07 22:16:10.500,1017.75
2022-12-07 22:16:11.500,1017.5
2022-12-07 22:16:12.500,1017.5
2022-12-07 22:16:13.500,1017.25
2022-12-07 22:16:14.500,1017.25
2022-12-07 22:16:15.500,1017.0
2022-12-07 22:16:16.500,1017.0
2022-12-07 22:16:17.500,1016.75
2022-12-07 22:16:18.500,1016.75
2022-12-07 22:16:19.500,1016.5
2022-12-07 22:16:20.500,1016.5
2022-12-07 22:16:21.500,1016.25
2022-12-07 22:16:22.500,1016.25
2022-12-07 22:16:23.500,1016.0
2022-12-07 22:16:24.500,1016.0
2022-12-07 22:16:25.500,1015.75
2022-12-07 22:16:26.500,1015.75
2022-12-07 22:16:27.500,1015.5
2022-12-07 22:16:28.500,1015.5
2022-12-07 22:16:29.500,1015.25
2022-12-07 22:16:30.500,1015.25
2022-12-07 22:16:31.500,1015.0
2022-12-07 22:16:32.500,1015.0
2022-12-07 22:16:33.500,1014.75
2022-12-07 22:16:34.500,1014.75
2022-12-07 22:16:35.500,1014.5
2022-12-07 22:16:36.500,1014.5
2022-12-07 22:16:37.500,1014.25
2022-12-07 22:16:38.500,1014.25
2022-12-07 22:16:39.500,1014.0
2022-12-07 22:16:40.500,1014.0
2022-12-07 22:16:41.500,1013.75
2022-12-07 22:16:42.500,1013.75
2022-12-07 22:16:43.500,1013.5
2022-12-07 22:16:44.500,1013.5
2022-12-07 22:16:45.500,1013.25
2022-12-07 22:16:46.500,1013.25
2022-12-07 22:16:47.500,1013.0
2022-12-07 22:16:48.500,1013.0
2022-12-07 22:16:49.500,1012.75
2022-12-07 22:16:50.500,1012.75
2022-12-07 22:16:51.500,1012.5
2022-12-07 22:16:52.500,1012.5
2022-12-07 22:16:53.500,1012.25
2022-12-07 22:16:54.500,1012.25
2022-12-07 22:16:55.500,1012.0
2022-12-07 22:16:56.500,1012.0
2022-12-07 22:16:57.500,1011.75
2022-12-07 22:16:58.500,1011.75
2022-12-07 22:16:59.500,1011.5
2022-12-07 22:17:00.500,1011.5
2022-12-07 22:17:01.500,1011.25
2022-12-07 22:17:02.500,1011.25
2022-12-07 22:17:03.500,1011.0
2022-12-07 22:17:04.500,1011.0
2022-12-07 22:17:05.500,1010.75
2022-12-07 22:17:06.500,1010.75
2022-12-07 22:17:07.500,1010.5
2022-12-07 22:17:08.500,1010.5
2022-12-07 22:17:09.500,1010.25
2022-12-07 22:17:10.500,1010.25
2022-12-07 22:17:11.500,1010.0
2022-12-07 22:17:12.500,1010.0
2022-12-07 22:17:13.500,1009.75
2022-12-07 22:17:14.500,1009.75
2022-12-07 22:17:15.500,1009.5
2022-12-07 22:17:16.500,1009.5
2022-12-07 22:17:17.500,1009.25
2022-12-07 22:17:18.500,1009.25
2022-12-07 22:17:19.500,1009.0
2022-12-07 22:17:20.500,1009.0
2022-12-07 22:17:21.500,1008.75
2022-12-07 22:17:22.500,1008.75
2022-12-07 22:17:23.500,1008.5
2022-12-07 22:17:24.500,1008.5
2022-12-07 22:17:25.500,1008.25
2022-12-07 22:17:26.500,1008.25
2022-12-07 22:17:27.500,1008.0
2022-12-07 22:17:28.500,1008.0
2022-12-07 22:17:29.500,1007.75
2022-12-07 22:17:30.500,1007.75
2022-12-07 22:17:31.500,1007.5
2022-12-07 22:17:32.500,1007.5
2022-12-07 22:17:33.500,1007.25
2022-12-07 22:17:34.500,1007.25
2022-12-07 22:17:35.500,1007.0
2022-12-07 22:17:36.500,1007.0
2022-12-07 22:17:37.500,1006.75
2022-12-07 22:17:38.500,1006.75
2022-12-07 22:17:39.500,1006.5
2022-12-07 22:17:40.500,1006.5
2022-12-07 22:17:41.500,1006.25
2022-12-07 22:17:42.500,1006.25
2022-12-07 22:17:43.500,1006.0
2022-12-07 22:17:44.500,1006.0
2022-12-07 22:17:45.500,1005.75
2022-12-07 22:17:46.500,1005.75
2022-12-07 22:17:47.500,1005.5
2022-12-07 22:17:48.500,1005.5
2022-12-07 22:17:49.500,1005.25
2022-12-07 22:17:50.500,1005.25
2022-12-07 22:17:51.500,1005.0
2022-12-07 22:17:52.500,1005.0
2022-12-07 22:17:53.500,1004.75
2022-12-07 22:17:54.500,1004.75
2022-12-07 22:17:55.500,1004.5
2022-12-07 22:17:56.500,1004.5
2022-12-07 22:17:57.500,1004.25
2022-12-07 22:17:58.500,1004.25
2022-12-07 22:17:59.500,1004.0
2022-12-07 22:18:00.500,1004.0
2022-12-07 22:18:01.500,1003.75
2022-12-07 22:18:02.500,1003.75
2022-12-07 22:18:03.500,1003.5
2022-12-07 22:18:04.500,1003.5
2022-12-07 22:18:05.500,1003.25
2022-12-07 22:18:06.500,1003.25
2022-12-07 22:18:07.500,1003.0
2022-12-07 22:18:08.500,1003.0
2022-12-07 22:18:09.500,1002.75
2022-12-07 22:18:10.500,1002.75
2022-12-07 22:18:11.500,1002.5
2022-12-07 22:18:12.500,1002.5
2022-12-07 22:18:13.500,1002.25
2022-12-07 22:18:14.500,1002.25
2022-12-07 22:18:15.500,1002.0
2022-12-07 22:18:16.500,1002.0
2022-12-07 22:18:17.500,1001.75
2022-12-07 22:18:18.500,1001.75
2022-12-07 22:18:19.500,1001.5
2022-12-07 22:18:20.500,1001.5
2022-12-07 22:18:21.500,1001.25
2022-12-07 22:18:22.500,1001.25
2022-12-07 22:18:23.500,1001.0
2022-12-07 22:18:24.500,1001.0
2022-12-07 22:18:25.500,1000.75
2022-12-07 22:18:26.500,1000.75
2022-12-07 22:18:27.500,1000.5
2022-12-07 22:18:28.500,1000.5
2022-12-07 22:18:29.500,1000.25
2022-12-07 22:18:30.500,1000.25
2022-12-07 22:18:31.500,1000.0
2022-12-07 22:18:32.500,1000.0
2022-12-07 22:18:33.500,999.75
2022-12-07 22:18:34.500,999.75
2022-12-07 22:18:35.500,999.5
2022-12-07 22:18:36.500,999.5
2022-12-07 22:18:37.500,999.25
2022-12-07 22:18:38.500,999.25
2022-12-07 22:18:39.500,999.0
2022-12-07 22:18:40.500,999.0
2022-12-07 22:18:41.500,998.75
2022-12-07 22:18:42.500,998.75
2022-12-07 22:18:43.500,998.5
2022-12-07 22:18:44.500,998.5
2022-12-07 22:18:45.500,998.25
2022-12-07 22:18:46.500,998.25
2022-12-07 22:18:47.500,998.0
2022-12-07 22:18:48.500,998.0
2022-12-07 22:18:49.500,997.75
2022-12-07 22:18:50.500,997.75
2022-12-07 22:18:51.500,997.5
2022-12-07 22:18:52.500,997.5
2022-12-07 22:18:53.500,997.25
2022-12-07 22:18:54.500,997.25
2022-12-07 22:18:55.500,997.0
2022-12-07 22:18:56.500,997.0
2022-12-07 22:18:57.500,996.75
2022-12-07 22:18:58.500,996.75
2022-12-07 22:18:59.500,996.5
2022-12-07 22:19:00.500,996.5
2022-12-07 22:19:01.500,996.25
2022-12-07 22:19:02.500,996.25
2022-12-07 22:19:03.500,996.0
2022-12-07 22:19:04.500,996.0
2022-12-07 22:19:05.500,995.75
2022-12-07 22:19:06.500,995.75
2022-12-07 22:19:07.500,995.5
2022-12-07 22:19:08.500,995.5
2022-12-07 22:19:09.500,995.25
2022-12-07 22:19:10.500,995.25
2022-12-07 22:19:11.500,995.0
2022-12-07 22:19:12.500,995.0
2022-12-07 22:19:13.500,994.75
2022-12-07 22:19:14.500,994.75
2022-12-07 22:19:15.500,994.5
2022-12-07 22:19:16.500,994.5
2022-12-07 22:19:17.500,994.25
2022-12-07 22:19:18.500,994.25
2022-12-07 22:19:19.500,994.0
2022-12-07 22:19:20.500,994.0
2022-12-07 22:19:21.500,993.75
2022-12-07 22:19:22.500,993.75
2022-12-07 22:19:23.500,993.5
2022-12-07 22:19:24.500,993.5
2022-12-07 22:19:25.500,993.25
2022-12-07 22:19:26.500,993.25
2022-12-07 22:19:27.500,993.0
2022-12-07 22:19:28.500,993.0
2022-12-07 22:19:29.500,992.75
2022-12-07 22:19:30.500,992.75
2022-12-07 22:19:31.500,992.5
2022-12-07 22:19:32.500,992.5
2022-12-07 22:19:33.500,992.25
2022-12-07 22:19:34.500,992.25
2022-12-07 22:19:35.500,992.0
2022-12-07 22:19:36.500,992.0
2022-12-07 22:19:37.500,991.75
2022-12-07 22:19:38.500,991.75
2022-12-07 22:19:39.500,991.5
2022-12-07 22:19:40.500,991.5
2022-12-07 22:19:41.500,991.25
2022-12-07 22:19:42.500,991.25
2022-12-07 22:19:43.500,991.25
2022-12-07 22:19:44.500,991.0
2022-12-07 22:19:45.500,991.0
2022-12-07 22:19:46.500,990.75
2022-12-07 22:19:47.500,990.75
2022-12-07 22:19:48.500,990.5
2022-12-07 22:19:49.500,990.5
2022-12-07 22:19:50.500,990.25
2022-12-07 22:19:51.500,990.25
2022-12-07 22:19:52.500,990.0
2022-12-07 22:19:53.500,990.0
2022-12-07 22:19:54.500,989.75
2022-12-07 22:19:55.500,989.75
2022-12-07 22:19:56.500,989.5
2022-12-07 22:19:57.500,989.5
2022-12-07 22:19:58.500,989.25
2022-12-07 22:19:59.500,989.25
2022-12-07 22:20:00.500,989.0
2022-12-07 22:20:01.500,989.0
2022-12-07 22:20:02.500,988.75
2022-12-07 22:20:03.500,988.75
2022-12-07 22:20:04.500,988.5
2022-12-07 22:20:05.500,988.5
2022-12-07 22:20:06.500,988.25
2022-12-07 22:20:07.500,988.25
2022-12-07 22:20:08.500,988.0
2022-12-07 22:20:09.500,988.0
2022-12-07 22:20:10.500,987.75
2022-12-07 22:20:11.500,987.75
2022-12-07 22:20:12.500,987.5
2022-12-07 22:20:13.500,987.5
2022-12-07 22:20:14.500,987.25
2022-12-07 22:20:15.500,987.25
2022-12-07 22:20:16.500,987.0
2022-12-07 22:20:17.500,987.0
2022-12-07 22:20:18.500,986.75
2022-12-07 22:20:19.500,986.75
2022-12-07 22:20:20.500,986.5
2022-12-07 22:20:21.500,986.5
2022-12-07 22:20:22.500,986.25
2022-12-07 22:20:23.500,986.25
2022-12-07 22:20:24.500,986.0
2022-12-07 22:20:25.500,986.0
2022-12-07 22:20:26.500,985.75
2022-12-07 22:20:27.500,985.75
2022-12-07 22:20:28.500,985.5
2022-12-07 22:20:29.500,985.5
2022-12-07 22:20:30.500,985.25
2022-12-07 22:20:31.500,985.25
2022-12-07 22:20:32.500,985.0
2022-12-07 22:20:33.500,985.0
2022-12-07 22:20:34.500,984.75
2022-12-07 22:20:35.500,984.75
2022-12-07 22:20:36.500,984.5
2022-12-07 22:20:37.500,984.5
2022-12-07 22:20:38.500,984.25
2022-12-07 22:20:39.500,984.25
2022-12-07 22:20:40.500,984.0
2022-12-07 22:20:41.500,984.0
2022-12-07 22:20:42.500,983.75
2022-12-07 22:20:43.500,983.75
2022-12-07 22:20:44.500,983.5
2022-12-07 22:20:45.500,983.5
2022-12-07 22:20:46.500,983.25
2022-12-07 22:20:47.500,983.25
2022-12-07 22:20:48.500,983.0
2022-12-07 22:20:49.500,983.0
2022-12-07 22:20:50.500,982.75
2022-12-07 22:20:51.500,982.75
2022-12-07 22:20:52.500,982.5
2022-12-07 22:20:53.500,982.5
2022-12-07 22:20:54.500,982.25
2022-12-07 22:20:55.500,982.25
2022-12-07 22:20:56.500,982.0
2022-12-07 22:20:57.500,982.0
2022-12-07 22:20:58.500,981.75
2022-12-07 22:20:59.500,981.75
2022-12-07 22:21:00.500,981.5
2022-12-07 22:21:01.500,981.5
2022-12-07 22:21:02.500,981.25
2022-12-07 22:21:03.500,981.25
2022-12-07 22:21:04.500,981.0
2022-12-07 22:21:05.500,981.0
2022-12-07 22:21:06.500,980.75
2022-12-07 22:21:07.500,980.75
2022-12-07 22:21:08.500,980.5
2022-12-07 22:21:09.500,980.5
2022-12-07 22:21:10.500,980.25
2022-12-07 22:21:11.500,980.25
2022-12-07 22:21:12.500,980.0
2022-12-07 22:21:13.500,980.0
2022-12-07 22:21:14.500,979.75
2022-12-07 22:21:15.500,979.75
2022-12-07 22:21:16.500,979.5
2022-12-07 22:21:17.500,979.5
2022-12-07 22:21:18.500,979.25
2022-12-07 22:21:19.500,979.25
2022-12-07 22:21:20.500,979.0
2022-12-07 22:21:21.500,979.0
2022-12-07 22:21:22.500,978.75
2022-12-07 22:21:23.500,978.75
2022-12-07 22:21:24.500,978.5
2022-12-07 22:21:25.500,978.5
2022-12-07 22:21:26.500,978.25
2022-12-07 22:21:27.500,978.25
2022-12-07 22:21:28.500,978.0
2022-12-07 22:21:29.500,978.0
2022-12-07 22:21:30.500,977.75
2022-12-07 22:21:31.500,977.75
2022-12-07 22:21:32.500,977.5
2022-12-07 22:21:33.500,977.5
2022-12-07 22:21:34.500,977.25
2022-12-07 22:21:35.500,977.25
2022-12-07 22:21:36.500,977.0
2022-12-07 22:21:37.500,977.0
2022-12-07 22:21:38.500,976.75
2022-12-07 22:21:39.500,976.75
2022-12-07 22:21:40.500,976.5
2022-12-07 22:21:41.500,976.5
2022-12-07 22:21:42.500,976.5
2022-12-07 22:21:43.500,976.25
2022-12-07 22:21:44.500,976.0
2022-12-07 22:21:45.500,976.0
2022-12-07 22:21:46.500,975.75
2022-12-07 22:21:47.500,975.75
2022-12-07 22:21:48.500,975.75
2022-12-07 22:21:49.500,975.5
2022-12-07 22:21:50.500,975.5
2022-12-07 22:21:51.500,975.25
2022-12-07 22:21:52.500,975.25
2022-12-07 22:21:53.500,975.0
2022-12-07 22:21:54.500,975.0
2022-12-07 22:21:55.500,974.75
2022-12-07 22:21:56.500,974.75
2022-12-07 22:21:57.500,974.5
2022-12-07 22:21:58.500,974.5
2022-12-07 22:21:59.500,974.25
2022-12-07 22:22:00.500,974.25
2022-12-07 22:22:01.500,974.0
2022-12-07 22:22:02.500,974.0
2022-12-07 22:22:03.500,973.75
2022-12-07 22:22:04.500,973.75
2022-12-07 22:22:05.500,973.5
2022-12-07 22:22:06.500,973.5
2022-12-07 22:22:07.500,973.25
2022-12-07 22:22:08.500,973.25
2022-12-07 22:22:09.500,973.0
2022-12-07 22:22:10.500,973.0
2022-12-07 22:22:11.500,972.75
2022-12-07 22:22:12.500,972.75
2022-12-07 22:22:13.500,972.5
2022-12-07 22:22:14.500,972.5
2022-12-07 22:22:15.500,972.25
2022-12-07 22:22:16.500,972.25
2022-12-07 22:22:17.500,972.0
2022-12-07 22:22:18.500,972.0
2022-12-07 22:22:19.500,971.75
2022-12-07 22:22:20.500,971.75
2022-12-07 22:22:21.500,971.5
2022-12-07 22:22:22.500,971.5
2022-12-07 22:22:23.500,971.25
2022-12-07 22:22:24.500,971.25
2022-12-07 22:22:25.500,971.0
2022-12-07 22:22:26.500,971.0
2022-12-07 22:22:27.500,970.75
2022-12-07 22:22:28.500,970.75
2022-12-07 22:22:29.500,970.5
2022-12-07 22:22:30.500,970.5
2022-12-07 22:22:31.500,970.25
2022-12-07 22:22:32.500,970.25
2022-12-07 22:22:33.500,970.0
2022-12-07 22:22:34.500,970.0
2022-12-07 22:22:35.500,969.75
2022-12-07 22:22:36.500,969.75
2022-12-07 22:22:37.500,969.5
2022-12-07 22:22:38.500,969.5
2022-12-07 22:22:39.500,969.25
2022-12-07 22:22:40.500,969.25
2022-12-07 22:22:41.500,969.0
2022-12-07 22:22:42.500,969.0
2022-12-07 22:22:43.500,968.75
2022-12-07 22:22:44.500,968.75
2022-12-07 22:22:45.500,968.5
2022-12-07 22:22:46.500,968.5
2022-12-07 22:22:47.500,968.25
2022-12-07 22:22:48.500,968.25
2022-12-07 22:22:49.500,968.0
2022-12-07 22:22:50.500,968.0
2022-12-07 22:22:51.500,967.75
2022-12-07 22:22:52.500,967.75
2022-12-07 22:22:53.500,967.5
2022-12-07 22:22:54.500,967.5
2022-12-07 22:22:55.500,967.25
2022-12-07 22:22:56.500,967.25
2022-12-07 22:22:57.500,967.0
2022-12-07 22:22:58.500,967.0
2022-12-07 22:22:59.500,966.75
2022-12-07 22:23:00.500,966.75
2022-12-07 22:23:01.500,966.5
2022-12-07 22:23:02.500,966.5
2022-12-07 22:23:03.500,966.25
2022-12-07 22:23:04.500,966.25
2022-12-07 22:23:05.500,966.25
2022-12-07 22:23:06.500,966.0
2022-12-07 22:23:07.500,966.0
2022-12-07 22:23:08.500,965.75
2022-12-07 22:23:09.500,965.75
2022-12-07 22:23:10.500,965.5
2022-12-07 22:23:11.500,965.5
2022-12-07 22:23:12.500,965.25
2022-12-07 22:23:13.500,965.25
2022-12-07 22:23:14.500,965.0
2022-12-07 22:23:15.500,965.0
2022-12-07 22:23:16.500,964.75
2022-12-07 22:23:17.500,964.75
2022-12-07 22:23:18.500,964.5
2022-12-07 22:23:19.500,964.5
2022-12-07 22:23:20.500,964.25
2022-12-07 22:23:21.500,964.25
2022-12-07 22:23:22.500,964.0
2022-12-07 22:23:23.500,964.0
2022-12-07 22:23:24.500,963.75
2022-12-07 22:23:25.500,963.75
2022-12-07 22:23:26.500,963.5
2022-12-07 22:23:27.500,963.5
2022-12-07 22:23:28.500,963.25
2022-12-07 22:23:29.500,963.25
2022-12-07 22:23:30.500,963.0
2022-12-07 22:23:31.500,963.0
2022-12-07 22:23:32.500,962.75
2022-12-07 22:23:33.500,962.75
2022-12-07 22:23:34.500,962.5
2022-12-07 22:23:35.500,962.5
2022-12-07 22:23:36.500,962.25
2022-12-07 22:23:37.500,962.25
2022-12-07 22:23:38.500,962.0
2022-12-07 22:23:39.500,962.0
2022-12-07 22:23:40.500,961.75
2022-12-07 22:23:41.500,961.75
2022-12-07 22:23:42.500,961.5
2022-12-07 22:23:43.500,961.5
2022-12-07 22:23:44.500,961.25
2022-12-07 22:23:45.500,961.25
2022-12-07 22:23:46.500,961.0
2022-12-07 22:23:47.500,961.0
2022-12-07 22:23:48.500,960.75
2022-12-07 22:23:49.500,960.75
2022-12-07 22:23:50.500,960.5
2022-12-07 22:23:51.500,960.5
2022-12-07 22:23:52.500,960.25
2022-12-07 22:23:53.500,960.25
2022-12-07 22:23:54.500,960.0
2022-12-07 22:23:55.500,960.0
2022-12-07 22:23:56.500,959.75
2022-12-07 22:23:57.500,959.75
2022-12-07 22:23:58.500,959.5
2022-12-07 22:23:59.500,959.5
2022-12-07 22:24:00.500,959.25
2022-12-07 22:24:01.500,959.25
2022-12-07 22:24:02.500,959.0
2022-12-07 22:24:03.500,959.0
2022-12-07 22:24:04.500,958.75
2022-12-07 22:24:05.500,958.75
2022-12-07 22:24:06.500,958.5
2022-12-07 22:24:07.500,958.5
2022-12-07 22:24:08.500,958.25
2022-12-07 22:24:09.500,958.25
2022-12-07 22:24:10.500,958.0
2022-12-07 22:24:11.500,958.0
2022-12-07 22:24:12.500,958.0
2022-12-07 22:24:13.500,957.75
2022-12-07 22:24:14.500,957.75
2022-12-07 22:24:15.500,957.5
2022-12-07 22:24:16.500,957.5
2022-12-07 22:24:17.500,957.25
2022-12-07 22:24:18.500,957.25
2022-12-07 22:24:19.500,957.0
2022-12-07 22:24:20.500,957.0
2022-12-07 22:24:21.500,956.75
2022-12-07 22:24:22.500,956.75
2022-12-07 22:24:23.500,956.5
2022-12-07 22:24:24.500,956.5
2022-12-07 22:24:25.500,956.25
2022-12-07 22:24:26.500,956.25
2022-12-07 22:24:27.500,956.0
2022-12-07 22:24:28.500,956.0
2022-12-07 22:24:29.500,955.75
2022-12-07 22:24:30.500,955.75
2022-12-07 22:24:31.500,955.5
2022-12-07 22:24:32.500,955.5
2022-12-07 22:24:33.500,955.25
2022-12-07 22:24:34.500,955.25
2022-12-07 22:24:35.500,955.0
2022-12-07 22:24:36.500,955.0
2022-12-07 22:24:37.500,954.75
2022-12-07 22:24:38.500,954.75
2022-12-07 22:24:39.500,954.5
2022-12-07 22:24:40.500,954.5
2022-12-07 22:24:41.500,954.25
2022-12-07 22:24:42.500,954.25
2022-12-07 22:24:43.500,954.0
2022-12-07 22:24:44.500,954.0
2022-12-07 22:24:45.500,953.75
2022-12-07 22:24:46.500,953.75
2022-12-07 22:24:47.500,953.5
2022-12-07 22:24:48.500,953.5
2022-12-07 22:24:49.500,953.25
2022-12-07 22:24:50.500,953.25
2022-12-07 22:24:51.500,953.0
2022-12-07 22:24:52.500,953.0
2022-12-07 22:24:53.500,952.75
2022-12-07 22:24:54.500,952.75
2022-12-07 22:24:55.500,952.5
2022-12-07 22:24:56.500,952.5
2022-12-07 22:24:57.500,952.25
2022-12-07 22:24:58.500,952.25
2022-12-07 22:24:59.500,952.0
2022-12-07 22:25:00.500,952.0
2022-12-07 22:25:01.500,951.75
2022-12-07 22:25:02.500,951.75
2022-12-07 22:25:03.500,951.5
2022-12-07 22:25:04.500,951.5
2022-12-07 22:25:05.500,951.25
2022-12-07 22:25:06.500,951.25
2022-12-07 22:25:07.500,951.25
2022-12-07 22:25:08.500,951.0
2022-12-07 22:25:09.500,950.75
2022-12-07 22:25:10.500,950.75
2022-12-07 22:25:11.500,950.75
2022-12-07 22:25:12.500,950.5
2022-12-07 22:25:13.500,950.5
2022-12-07 22:25:14.500,950.25
2022-12-07 22:25:15.500,950.25
2022-12-07 22:25:16.500,950.0
2022-12-07 22:25:17.500,950.0
2022-12-07 22:25:18.500,949.75
2022-12-07 22:25:19.500,949.75
2022-12-07 22:25:20.500,949.5
2022-12-07 22:25:21.500,949.5
2022-12-07 22:25:22.500,949.25
2022-12-07 22:25:23.500,949.25
2022-12-07 22:25:24.500,949.0
2022-12-07 22:25:25.500,949.0
2022-12-07 22:25:26.500,948.75
2022-12-07 22:25:27.500,948.75
2022-12-07 22:25:28.500,948.5
2022-12-07 22:25:29.500,948.5
2022-12-07 22:25:30.500,948.25
2022-12-07 22:25:31.500,948.25
2022-12-07 22:25:32.500,948.0
2022-12-07 22:25:33.500,948.0
2022-12-07 22:25:34.500,947.75
2022-12-07 22:25:35.500,947.75
2022-12-07 22:25:36.500,947.5
2022-12-07 22:25:37.500,947.5
2022-12-07 22:25:38.500,947.25
2022-12-07 22:25:39.500,947.25
2022-12-07 22:25:40.500,947.0
2022-12-07 22:25:41.500,947.0
2022-12-07 22:25:42.500,946.75
2022-12-07 22:25:43.500,946.75
2022-12-07 22:25:44.500,946.5
2022-12-07 22:25:45.500,946.5
2022-12-07 22:25:46.500,946.25
2022-12-07 22:25:47.500,946.25
2022-12-07 22:25:48.500,946.0
2022-12-07 22:25:49.500,946.0
2022-12-07 22:25:50.500,945.75
2022-12-07 22:25:51.500,945.75
2022-12-07 22:25:52.500,945.5
2022-12-07 22:25:53.500,945.5
2022-12-07 22:25:54.500,945.25
2022-12-07 22:25:55.500,945.25
2022-12-07 22:25:56.500,945.0
2022-12-07 22:25:57.500,945.0
2022-12-07 22:25:58.500,944.75
2022-12-07 22:25:59.500,944.75
2022-12-07 22:26:00.500,944.75
2022-12-07 22:26:01.500,944.5
2022-12-07 22:26:02.500,944.5
2022-12-07 22:26:03.500,944.25
2022-12-07 22:26:04.500,944.25
2022-12-07 22:26:05.500,944.0
2022-12-07 22:26:06.500,944.0
2022-12-07 22:26:07.500,943.75
2022-12-07 22:26:08.500,943.75
2022-12-07 22:26:09.500,943.5
2022-12-07 22:26:10.500,943.5
2022-12-07 22:26:11.500,943.25
2022-12-07 22:26:12.500,943.25
2022-12-07 22:26:13.500,943.0
2022-12-07 22:26:14.500,943.0
2022-12-07 22:26:15.500,942.75
2022-12-07 22:26:16.500,942.75
2022-12-07 22:26:17.500,942.5
2022-12-07 22:26:18.500,942.5
2022-12-07 22:26:19.500,942.25
2022-12-07 22:26:20.500,942.25
2022-12-07 22:26:21.500,942.0
2022-12-07 22:26:22.500,942.0
2022-12-07 22:26:23.500,941.75
2022-12-07 22:26:24.500,941.75
2022-12-07 22:26:25.500,941.5
2022-12-07 22:26:26.500,941.5
2022-12-07 22:26:27.500,941.25
2022-12-07 22:26:28.500,941.25
2022-12-07 22:26:29.500,941.0
2022-12-07 22:26:30.500,941.0
2022-12-07 22:26:31.500,940.75
2022-12-07 22:26:32.500,940.75
2022-12-07 22:26:33.500,940.5
2022-12-07 22:26:34.500,940.5
2022-12-07 22:26:35.500,940.25
2022-12-07 22:26:36.500,940.25
2022-12-07 22:26:37.500,940.0
2022-12-07 22:26:38.500,940.0
2022-12-07 22:26:39.500,939.75
2022-12-07 22:26:40.500,939.75
2022-12-07 22:26:41.500,939.5
2022-12-07 22:26:42.500,939.5
2022-12-07 22:26:43.500,939.25
2022-12-07 22:26:44.500,939.25
2022-12-07 22:26:45.500,939.0
2022-12-07 22:26:46.500,939.0
2022-12-07 22:26:47.500,939.0
2022-12-07 22:26:48.500,938.75
2022-12-07 22:26:49.500,938.75
2022-12-07 22:26:50.500,938.5
2022-12-07 22:26:51.500,938.5
2022-12-07 22:26:52.500,938.25
2022-12-07 22:26:53.500,938.25
2022-12-07 22:26:54.500,938.0
2022-12-07 22:26:55.500,938.0
2022-12-07 22:26:56.500,937.75
2022-12-07 22:26:57.500,937.75
2022-12-07 22:26:58.500,937.5
2022-12-07 22:26:59.500,937.5
2022-12-07 22:27:00.500,937.25
2022-12-07 22:27:01.500,937.25
2022-12-07 22:27:02.500,937.0
2022-12-07 22:27:03.500,937.0
2022-12-07 22:27:04.500,936.75
2022-12-07 22:27:05.500,936.75
2022-12-07 22:27:06.500,936.5
2022-12-07 22:27:07.500,936.5
2022-12-07 22:27:08.500,936.25
2022-12-07 22:27:09.500,936.25
2022-12-07 22:27:10.500,936.0
2022-12-07 22:27:11.500,936.0
2022-12-07 22:27:12.500,935.75
2022-12-07 22:27:13.500,935.75
2022-12-07 22:27:14.500,935.5
2022-12-07 22:27:15.500,935.5
2022-12-07 22:27:16.500,935.25
2022-12-07 22:27:17.500,935.25
2022-12-07 22:27:18.500,935.0
2022-12-07 22:27:19.500,935.0
2022-12-07 22:27:20.500,934.75
2022-12-07 22:27:21.500,934.75
2022-12-07 22:27:22.500,934.5
2022-12-07 22:27:23.500,934.5
2022-12-07 22:27:24.500,934.25
2022-12-07 22:27:25.500,934.25
2022-12-07 22:27:26.500,934.0
2022-12-07 22:27:27.500,934.0
2022-12-07 22:27:28.500,934.0
2022-12-07 22:27:29.500,933.75
2022-12-07 22:27:30.500,933.75
2022-12-07 22:27:31.500,933.5
2022-12-07 22:27:32.500,933.5
2022-12-07 22:27:33.500,933.25
2022-12-07 22:27:34.500,933.25
2022-12-07 22:27:35.500,933.0
2022-12-07 22:27:36.500,933.0
2022-12-07 22:27:37.500,932.75
2022-12-07 22:27:38.500,932.75
2022-12-07 22:27:39.500,932.5
2022-12-07 22:27:40.500,932.5
2022-12-07 22:27:41.500,932.25
2022-12-07 22:27:42.500,932.25
2022-12-07 22:27:43.500,932.0
2022-12-07 22:27:44.500,932.0
2022-12-07 22:27:45.500,931.75
2022-12-07 22:27:46.500,931.75
2022-12-07 22:27:47.500,931.5
2022-12-07 22:27:48.500,931.5
2022-12-07 22:27:49.500,931.25
2022-12-07 22:27:50.500,931.25
2022-12-07 22:27:51.500,931.0
2022-12-07 22:27:52.500,931.0
2022-12-07 22:27:53.500,930.75
2022-12-07 22:27:54.500,930.75
2022-12-07 22:27:55.500,930.5
2022-12-07 22:27:56.500,930.5
2022-12-07 22:27:57.500,930.25
2022-12-07 22:27:58.500,930.25
2022-12-07 22:27:59.500,930.0
2022-12-07 22:28:00.500,930.0
2022-12-07 22:28:01.500,929.75
2022-12-07 22:28:02.500,929.75
2022-12-07 22:28:03.500,929.5
2022-12-07 22:28:04.500,929.5
2022-12-07 22:28:05.500,929.25
2022-12-07 22:28:06.500,929.25
2022-12-07 22:28:07.500,929.25
2022-12-07 22:28:08.500,929.0
2022-12-07 22:28:09.500,929.0
2022-12-07 22:28:10.500,928.75
2022-12-07 22:28:11.500,928.75
2022-12-07 22:28:12.500,928.5
2022-12-07 22:28:13.500,928.5
2022-12-07 22:28:14.500,928.25
2022-12-07 22:28:15.500,928.25
2022-12-07 22:28:16.500,928.0
2022-12-07 22:28:17.500,928.0
2022-12-07 22:28:18.500,927.75
2022-12-07 22:28:19.500,927.75
2022-12-07 22:28:20.500,927.5
2022-12-07 22:28:21.500,927.5
2022-12-07 22:28:22.500,927.25
2022-12-07 22:28:23.500,927.25
2022-12-07 22:28:24.500,927.0
2022-12-07 22:28:25.500,927.0
2022-12-07 22:28:26.500,926.75
2022-12-07 22:28:27.500,926.75
2022-12-07 22:28:28.500,926.5
2022-12-07 22:28:29.500,926.5
2022-12-07 22:28:30.500,926.25
2022-12-07 22:28:31.500,926.25
2022-12-07 22:28:32.500,926.0
2022-12-07 22:28:33.500,926.0
2022-12-07 22:28:34.500,925.75
2022-12-07 22:28:35.500,925.75
2022-12-07 22:28:36.500,925.5
2022-12-07 22:28:37.500,925.5
2022-12-07 22:28:38.500,925.25
2022-12-07 22:28:39.500,925.25
2022-12-07 22:28:40.500,925.0
2022-12-07 22:28:41.500,925.0
2022-12-07 22:28:42.500,925.0
2022-12-07 22:28:43.500,924.75
2022-12-07 22:28:44.500,924.75
2022-12-07 22:28:45.500,924.5
2022-12-07 22:28:46.500,924.5
2022-12-07 22:28:47.500,924.25
2022-12-07 22:28:48.500,924.25
2022-12-07 22:28:49.500,924.0
2022-12-07 22:28:50.500,924.0
2022-12-07 22:28:51.500,923.75
2022-12-07 22:28:52.500,923.75
2022-12-07 22:28:53.500,923.5
2022-12-07 22:28:54.500,923.5
2022-12-07 22:28:55.500,923.25
2022-12-07 22:28:56.500,923.25
2022-12-07 22:28:57.500,923.0
2022-12-07 22:28:58.500,923.0
2022-12-07 22:28:59.500,922.75
2022-12-07 22:29:00.500,922.75
2022-12-07 22:29:01.500,922.5
2022-12-07 22:29:02.500,922.5
2022-12-07 22:29:03.500,922.25
2022-12-07 22:29:04.500,922.25
2022-12-07 22:29:05.500,922.0
2022-12-07 22:29:06.500,922.0
2022-12-07 22:29:07.500,921.75
2022-12-07 22:29:08.500,921.75
2022-12-07 22:29:09.500,921.5
2022-12-07 22:29:10.500,921.5
2022-12-07 22:29:11.500,921.25
2022-12-07 22:29:12.500,921.25
2022-12-07 22:29:13.500,921.0
2022-12-07 22:29:14.500,921.0
2022-12-07 22:29:15.500,920.75
2022-12-07 22:29:16.500,920.75
2022-12-07 22:29:17.500,920.75
2022-12-07 22:29:18.500,920.5
2022-12-07 22:29:19.500,920.5
2022-12-07 22:29:20.500,920.25
2022-12-07 22:29:21.500,920.25
2022-12-07 22:29:22.500,920.0
2022-12-07 22:29:23.500,920.0
2022-12-07 22:29:24.500,919.75
2022-12-07 22:29:25.500,919.75
2022-12-07 22:29:26.500,919.5
2022-12-07 22:29:27.500,919.5
2022-12-07 22:29:28.500,919.25
2022-12-07 22:29:29.500,919.25
2022-12-07 22:29:30.500,919.0
2022-12-07 22:29:31.500,919.0
2022-12-07 22:29:32.500,918.75
2022-12-07 22:29:33.500,918.75
2022-12-07 22:29:34.500,918.5
2022-12-07 22:29:35.500,918.5
2022-12-07 22:29:36.500,918.25
2022-12-07 22:29:37.500,918.25
2022-12-07 22:29:38.500,918.0
2022-12-07 22:29:39.500,918.0
2022-12-07 22:29:40.500,917.75
2022-12-07 22:29:41.500,917.75
2022-12-07 22:29:42.500,917.5
2022-12-07 22:29:43.500,917.5
2022-12-07 22:29:44.500,917.25
2022-12-07 22:29:45.500,917.25
2022-12-07 22:29:46.500,917.0
2022-12-07 22:29:47.500,917.0
2022-12-07 22:29:48.500,916.75
2022-12-07 22:29:49.500,916.75
2022-12-07 22:29:50.500,916.75
2022-12-07 22:29:51.500,916.5
2022-12-07 22:29:52.500,916.5
2022-12-07 22:29:53.500,916.25
2022-12-07 22:29:54.500,916.25
2022-12-07 22:29:55.500,916.0
2022-12-07 22:29:56.500,916.0
2022-12-07 22:29:57.500,915.75
2022-12-07 22:29:58.500,915.75
2022-12-07 22:29:59.500,915.5
2022-12-07 22:30:00.500,915.5
2022-12-07 22:30:01.500,915.25
2022-12-07 22:30:02.500,915.25
2022-12-07 22:30:03.500,915.0
2022-12-07 22:30:04.500,915.0
2022-12-07 22:30:05.500,914.75
2022-12-07 22:30:06.500,914.75
2022-12-07 22:30:07.500,914.5
2022-12-07 22:30:08.500,914.5
2022-12-07 22:30:09.500,914.25
2022-12-07 22:30:10.500,914.25
2022-12-07 22:30:11.500,914.0
2022-12-07 22:30:12.500,914.0
2022-12-07 22:30:13.500,913.75
2022-12-07 22:30:14.500,913.75
2022-12-07 22:30:15.500,913.5
2022-12-07 22:30:16.500,913.5
2022-12-07 22:30:17.500,913.25
2022-12-07 22:30:18.500,913.25
2022-12-07 22:30:19.500,913.0
2022-12-07 22:30:20.500,913.0