isotime,frequency 2022-12-01 12:53:19.500,13260.0 2022-12-01 12:53:20.500,12549.0 2022-12-01 12:53:21.500,16929.25 2022-12-01 12:53:22.500,-16679.25 2022-12-01 12:53:23.500,4024.75 2022-12-01 12:53:24.500,22631.75 2022-12-01 12:53:25.500,7469.5 2022-12-01 12:53:26.500,-15069.25 2022-12-01 12:53:27.500,-22880.0 2022-12-01 12:53:28.500,-8182.5 2022-12-01 12:53:29.500,6372.75 2022-12-01 12:53:30.500,16699.5 2022-12-01 12:53:31.500,-21196.75 2022-12-01 12:53:32.500,4246.0 2022-12-01 12:53:33.500,12572.5 2022-12-01 12:53:34.500,-14864.0 2022-12-01 12:53:35.500,476.25 2022-12-01 12:53:36.500,21297.25 2022-12-01 12:53:37.500,12722.0 2022-12-01 12:53:38.500,24423.0 2022-12-01 12:53:39.500,510.25 2022-12-01 12:53:40.500,11846.25 2022-12-01 12:53:41.500,16168.0 2022-12-01 12:53:42.500,-14713.25 2022-12-01 12:53:43.500,1568.25 2022-12-01 12:53:44.500,6972.5 2022-12-01 12:53:45.500,3372.0 2022-12-01 12:53:46.500,20075.75 2022-12-01 12:53:47.500,-17191.5 2022-12-01 12:53:48.500,9956.75 2022-12-01 12:53:49.500,-12857.25 2022-12-01 12:53:50.500,24696.25 2022-12-01 12:53:51.500,783.75 2022-12-01 12:54:34.500,-14883.25 2022-12-01 12:54:35.500,21542.0 2022-12-01 12:54:36.500,-19255.75 2022-12-01 12:54:37.500,-19843.75 2022-12-01 12:54:38.500,7696.0 2022-12-01 12:54:39.500,-20890.5 2022-12-01 12:54:40.500,18472.25 2022-12-01 12:54:41.500,8769.75 2022-12-01 12:54:42.500,-5656.75 2022-12-01 12:54:43.500,881.5 2022-12-01 12:54:44.500,-24382.75 2022-12-01 12:54:45.500,922.25 2022-12-01 12:54:46.500,371.0 2022-12-01 12:54:47.500,-5541.5 2022-12-01 12:54:48.500,-15756.5 2022-12-01 12:54:49.500,-11814.5 2022-12-01 12:54:50.500,-16654.0 2022-12-01 12:54:51.500,-7390.25 2022-12-01 12:54:52.500,-8902.5 2022-12-01 12:54:53.500,-2143.25 2022-12-01 12:54:54.500,-11420.5 2022-12-01 12:54:55.500,-19763.75 2022-12-01 12:54:56.500,18666.5 2022-12-01 12:54:57.500,-2331.75 2022-12-01 12:54:58.500,-16294.0 2022-12-01 12:54:59.500,4277.25 2022-12-01 12:55:00.500,-13958.0 2022-12-01 12:55:01.500,2874.5 2022-12-01 12:55:02.500,-24143.0 2022-12-01 12:55:03.500,14943.0 2022-12-01 12:55:04.500,12237.0 2022-12-01 12:55:05.500,22699.5 2022-12-01 12:55:06.500,-544.25 2022-12-01 12:55:07.500,-13410.25 2022-12-01 12:55:08.500,20769.75 2022-12-01 12:55:09.500,354.25 2022-12-01 12:55:10.500,-11456.5 2022-12-01 12:55:11.500,4581.25 2022-12-01 12:55:12.500,13711.25 2022-12-01 12:55:13.500,142.75 2022-12-01 12:55:14.500,23904.5 2022-12-01 12:55:15.500,-16913.5 2022-12-01 12:55:16.500,3356.25 2022-12-01 12:55:17.500,-10810.25 2022-12-01 12:55:18.500,-11744.5 2022-12-01 12:55:19.500,-17572.75 2022-12-01 12:55:20.500,-22855.0 2022-12-01 12:55:21.500,17799.5 2022-12-01 12:55:22.500,1603.5 2022-12-01 12:55:23.500,5663.75 2022-12-01 12:55:24.500,17176.0 2022-12-01 12:55:25.500,7240.5 2022-12-01 12:55:26.500,11897.0 2022-12-01 12:55:27.500,-1639.75 2022-12-01 12:55:28.500,-18805.0 2022-12-01 12:55:29.500,-2819.75 2022-12-01 12:55:30.500,-13714.5 2022-12-01 12:55:31.500,-19772.25 2022-12-01 12:55:32.500,-2240.0 2022-12-01 12:55:33.500,-18913.5 2022-12-01 12:55:34.500,20782.25 2022-12-01 12:55:35.500,-16625.25 2022-12-01 12:55:36.500,15339.5 2022-12-01 12:55:37.500,15339.25 2022-12-01 12:55:38.500,-17160.75 2022-12-01 12:55:39.500,15339.25 2022-12-01 12:55:40.500,10361.0 2022-12-01 12:55:41.500,-19352.5 2022-12-01 12:55:42.500,-69.25 2022-12-01 12:55:43.500,-240.5 2022-12-01 12:55:44.500,23485.25 2022-12-01 12:55:45.500,1192.5 2022-12-01 12:55:46.500,2215.25 2022-12-01 12:55:47.500,24103.25 2022-12-01 12:55:48.500,14227.25 2022-12-01 12:55:49.500,-22550.25 2022-12-01 12:55:50.500,-22042.5 2022-12-01 12:55:51.500,-6032.75 2022-12-01 12:55:52.500,-9688.5 2022-12-01 12:55:53.500,8659.0 2022-12-01 12:55:54.500,16505.25 2022-12-01 12:55:55.500,-13314.25 2022-12-01 12:55:56.500,-19875.25 2022-12-01 12:55:57.500,-14676.0 2022-12-01 12:55:58.500,-5231.25 2022-12-01 12:55:59.500,9433.75 2022-12-01 12:56:00.500,8634.0 2022-12-01 12:56:01.500,-11521.25 2022-12-01 12:56:02.500,-1842.0 2022-12-01 12:56:03.500,-12698.25 2022-12-01 12:56:04.500,6390.5 2022-12-01 12:56:05.500,-17934.75 2022-12-01 12:56:06.500,24533.5 2022-12-01 12:56:07.500,16652.25 2022-12-01 12:56:08.500,-10727.5 2022-12-01 12:56:09.500,22336.75 2022-12-01 12:56:10.500,-18030.0 2022-12-01 12:56:11.500,3957.75 2022-12-01 12:56:12.500,13420.75 2022-12-01 12:56:13.500,-20268.75 2022-12-01 12:56:14.500,-8386.25 2022-12-01 12:56:15.500,-6416.0 2022-12-01 12:56:16.500,-11297.5 2022-12-01 12:56:17.500,3255.0 2022-12-01 12:56:18.500,3255.0 2022-12-01 12:56:19.500,3254.75 2022-12-01 12:56:20.500,3254.75 2022-12-01 12:56:21.500,3254.75 2022-12-01 12:56:22.500,3254.75 2022-12-01 12:56:23.500,3254.75 2022-12-01 12:56:24.500,3254.75 2022-12-01 12:56:25.500,3254.5 2022-12-01 12:56:26.500,3254.5 2022-12-01 12:56:27.500,3254.5 2022-12-01 12:56:28.500,3254.5 2022-12-01 12:56:29.500,3254.5 2022-12-01 12:56:30.500,3254.5 2022-12-01 12:56:31.500,3254.25 2022-12-01 12:56:32.500,3254.25 2022-12-01 12:56:33.500,3254.25 2022-12-01 12:56:34.500,3254.25 2022-12-01 12:56:35.500,3254.25 2022-12-01 12:56:36.500,3254.25 2022-12-01 12:56:37.500,19913.75 2022-12-01 12:56:38.500,23953.5 2022-12-01 12:56:39.500,17861.5 2022-12-01 12:56:40.500,-6116.5 2022-12-01 12:56:41.500,1433.25 2022-12-01 12:56:42.500,-8548.75 2022-12-01 12:56:43.500,-20053.5 2022-12-01 12:56:44.500,-17632.0 2022-12-01 12:56:45.500,18541.0 2022-12-01 12:56:46.500,18600.75 2022-12-01 12:56:47.500,-24596.0 2022-12-01 12:56:48.500,-11800.0 2022-12-01 12:56:49.500,21941.75 2022-12-01 12:56:50.500,9602.75 2022-12-01 12:56:51.500,17169.0 2022-12-01 12:56:52.500,3253.5 2022-12-01 12:56:53.500,3253.5 2022-12-01 12:56:54.500,3253.5 2022-12-01 12:56:55.500,3253.5 2022-12-01 12:56:56.500,3253.25 2022-12-01 12:56:57.500,3253.25 2022-12-01 12:56:58.500,3253.25 2022-12-01 12:56:59.500,3253.25 2022-12-01 12:57:00.500,3253.25 2022-12-01 12:57:01.500,3253.25 2022-12-01 12:57:02.500,3253.0 2022-12-01 12:57:03.500,3253.0 2022-12-01 12:57:04.500,3253.0 2022-12-01 12:57:05.500,3253.0 2022-12-01 12:57:06.500,3253.0 2022-12-01 12:57:07.500,3253.0 2022-12-01 12:57:08.500,3252.75 2022-12-01 12:57:09.500,3252.75 2022-12-01 12:57:10.500,3252.75 2022-12-01 12:57:11.500,3252.75 2022-12-01 12:57:12.500,3252.75 2022-12-01 12:57:13.500,3252.75 2022-12-01 12:57:14.500,3252.5 2022-12-01 12:57:15.500,3252.5 2022-12-01 12:57:16.500,3252.5 2022-12-01 12:57:17.500,3252.5 2022-12-01 12:57:18.500,3252.5 2022-12-01 12:57:19.500,3252.5 2022-12-01 12:57:20.500,3252.25 2022-12-01 12:57:21.500,3252.25 2022-12-01 12:57:22.500,3252.25 2022-12-01 12:57:23.500,3252.25 2022-12-01 12:57:24.500,3252.25 2022-12-01 12:57:25.500,3252.25 2022-12-01 12:57:26.500,3252.25 2022-12-01 12:57:27.500,3252.0 2022-12-01 12:57:28.500,3252.0 2022-12-01 12:57:29.500,3252.0 2022-12-01 12:57:30.500,3252.0 2022-12-01 12:57:31.500,3252.0 2022-12-01 12:57:32.500,3252.0 2022-12-01 12:57:33.500,3251.75 2022-12-01 12:57:34.500,3251.75 2022-12-01 12:57:35.500,3251.75 2022-12-01 12:57:36.500,3251.75 2022-12-01 12:57:37.500,3251.75 2022-12-01 12:57:38.500,3251.75 2022-12-01 12:57:39.500,3251.5 2022-12-01 12:57:40.500,3251.5 2022-12-01 12:57:41.500,3251.5 2022-12-01 12:57:42.500,3251.5 2022-12-01 12:57:43.500,3251.5 2022-12-01 12:57:44.500,3251.5 2022-12-01 12:57:45.500,3251.5 2022-12-01 12:57:46.500,3251.25 2022-12-01 12:57:47.500,3251.25 2022-12-01 12:57:48.500,3251.25 2022-12-01 12:57:49.500,3251.25 2022-12-01 12:57:50.500,3251.25 2022-12-01 12:57:51.500,3251.0 2022-12-01 12:57:52.500,3251.0 2022-12-01 12:57:53.500,3251.0 2022-12-01 12:57:54.500,3251.0 2022-12-01 12:57:55.500,3250.75 2022-12-01 12:57:56.500,3250.75 2022-12-01 12:57:57.500,3250.75 2022-12-01 12:57:58.500,3250.75 2022-12-01 12:57:59.500,3250.75 2022-12-01 12:58:00.500,3250.75 2022-12-01 12:58:01.500,3250.5 2022-12-01 12:58:02.500,3250.5 2022-12-01 12:58:03.500,3250.5 2022-12-01 12:58:04.500,3250.5 2022-12-01 12:58:05.500,3250.5 2022-12-01 12:58:06.500,3250.5 2022-12-01 12:58:07.500,3250.25 2022-12-01 12:58:08.500,3250.25 2022-12-01 12:58:09.500,3250.25 2022-12-01 12:58:10.500,3250.25 2022-12-01 12:58:11.500,3250.25 2022-12-01 12:58:12.500,3250.25 2022-12-01 12:58:13.500,3250.0 2022-12-01 12:58:14.500,3250.0 2022-12-01 12:58:15.500,3250.0 2022-12-01 12:58:16.500,3250.0 2022-12-01 12:58:17.500,3250.0 2022-12-01 12:58:18.500,3250.0 2022-12-01 12:58:19.500,3249.75 2022-12-01 12:58:20.500,3249.75 2022-12-01 12:58:21.500,3249.75 2022-12-01 12:58:22.500,3249.75 2022-12-01 12:58:23.500,3249.75 2022-12-01 12:58:24.500,3249.5 2022-12-01 12:58:25.500,3249.5 2022-12-01 12:58:26.500,3249.5 2022-12-01 12:58:27.500,3249.5 2022-12-01 12:58:28.500,3249.5 2022-12-01 12:58:29.500,3249.5 2022-12-01 12:58:30.500,3249.25 2022-12-01 12:58:31.500,3249.25 2022-12-01 12:58:32.500,3249.25 2022-12-01 12:58:33.500,3249.25 2022-12-01 12:58:34.500,3249.25 2022-12-01 12:58:35.500,3249.25 2022-12-01 12:58:36.500,3249.25 2022-12-01 12:58:37.500,3249.0 2022-12-01 12:58:38.500,3249.0 2022-12-01 12:58:39.500,3249.0 2022-12-01 12:58:40.500,3249.0 2022-12-01 12:58:41.500,3249.0 2022-12-01 12:58:42.500,3248.75 2022-12-01 12:58:43.500,3248.75 2022-12-01 12:58:44.500,3248.75 2022-12-01 12:58:45.500,3248.75 2022-12-01 12:58:46.500,3248.75 2022-12-01 12:58:47.500,3248.75 2022-12-01 12:58:48.500,3248.5 2022-12-01 12:58:49.500,3248.5 2022-12-01 12:58:50.500,3248.5 2022-12-01 12:58:51.500,3248.5 2022-12-01 12:58:52.500,3248.5 2022-12-01 12:58:53.500,-17231.5 2022-12-01 12:58:54.500,3248.25 2022-12-01 12:58:55.500,3248.25 2022-12-01 12:58:56.500,3248.25 2022-12-01 12:58:57.500,3248.25 2022-12-01 12:58:58.500,3248.25 2022-12-01 12:58:59.500,3248.5 2022-12-01 12:59:00.500,3248.5 2022-12-01 12:59:01.500,3248.25 2022-12-01 12:59:02.500,3248.25 2022-12-01 12:59:03.500,3248.25 2022-12-01 12:59:04.500,3248.25 2022-12-01 12:59:05.500,3248.25 2022-12-01 12:59:06.500,3248.25 2022-12-01 12:59:07.500,3248.0 2022-12-01 12:59:08.500,3248.0 2022-12-01 12:59:09.500,3248.0 2022-12-01 12:59:10.500,3248.0 2022-12-01 12:59:11.500,3248.0 2022-12-01 12:59:12.500,3248.0 2022-12-01 12:59:13.500,3247.75 2022-12-01 12:59:14.500,3247.75 2022-12-01 12:59:15.500,3247.75 2022-12-01 12:59:16.500,3247.75 2022-12-01 12:59:17.500,3247.75 2022-12-01 12:59:18.500,3247.75 2022-12-01 12:59:19.500,3247.5 2022-12-01 12:59:20.500,3247.5 2022-12-01 12:59:21.500,3247.5 2022-12-01 12:59:22.500,3247.5 2022-12-01 12:59:23.500,3247.5 2022-12-01 12:59:24.500,3247.5 2022-12-01 12:59:25.500,3247.25 2022-12-01 12:59:26.500,3247.25 2022-12-01 12:59:27.500,3247.25 2022-12-01 12:59:28.500,3247.25 2022-12-01 12:59:29.500,3247.25 2022-12-01 12:59:30.500,3247.25 2022-12-01 12:59:31.500,3247.0 2022-12-01 12:59:32.500,3247.0 2022-12-01 12:59:33.500,3247.0 2022-12-01 12:59:34.500,3247.0 2022-12-01 12:59:35.500,3247.0 2022-12-01 12:59:36.500,3247.0 2022-12-01 12:59:37.500,3246.75 2022-12-01 12:59:38.500,3246.75 2022-12-01 12:59:39.500,3246.75 2022-12-01 12:59:40.500,3246.75 2022-12-01 12:59:41.500,3246.75 2022-12-01 12:59:42.500,3246.75 2022-12-01 12:59:43.500,3246.5 2022-12-01 12:59:44.500,3246.5 2022-12-01 12:59:45.500,3246.5 2022-12-01 12:59:46.500,3246.5 2022-12-01 12:59:47.500,3246.5 2022-12-01 12:59:48.500,3246.5 2022-12-01 12:59:49.500,3246.5 2022-12-01 12:59:50.500,3246.25 2022-12-01 12:59:51.500,3246.25 2022-12-01 12:59:52.500,3246.25 2022-12-01 12:59:53.500,3246.25 2022-12-01 12:59:54.500,3246.25 2022-12-01 12:59:55.500,3246.25 2022-12-01 12:59:56.500,3246.0 2022-12-01 12:59:57.500,3246.0 2022-12-01 12:59:58.500,3246.0 2022-12-01 12:59:59.500,3246.0 2022-12-01 13:00:00.500,3246.0 2022-12-01 13:00:01.500,3246.0 2022-12-01 13:00:02.500,3245.75 2022-12-01 13:00:03.500,3245.75 2022-12-01 13:00:04.500,3245.75 2022-12-01 13:00:05.500,3245.75 2022-12-01 13:00:06.500,3245.75 2022-12-01 13:00:07.500,3245.75 2022-12-01 13:00:08.500,3245.5 2022-12-01 13:00:09.500,3245.5 2022-12-01 13:00:10.500,3245.5 2022-12-01 13:00:11.500,3245.5 2022-12-01 13:00:12.500,3245.5 2022-12-01 13:00:13.500,3245.5 2022-12-01 13:00:14.500,3245.5 2022-12-01 13:00:15.500,3245.25 2022-12-01 13:00:16.500,3245.25 2022-12-01 13:00:17.500,3245.25 2022-12-01 13:00:18.500,3245.25 2022-12-01 13:00:19.500,3245.25 2022-12-01 13:00:20.500,3245.25 2022-12-01 13:00:21.500,3245.0 2022-12-01 13:00:22.500,3245.0 2022-12-01 13:00:23.500,3245.0 2022-12-01 13:00:24.500,3245.0 2022-12-01 13:00:25.500,3245.0 2022-12-01 13:00:26.500,3245.0 2022-12-01 13:00:27.500,3244.75 2022-12-01 13:00:28.500,3244.75 2022-12-01 13:00:29.500,3244.75 2022-12-01 13:00:30.500,3244.75 2022-12-01 13:00:31.500,3244.75 2022-12-01 13:00:32.500,3244.75 2022-12-01 13:00:33.500,3244.75 2022-12-01 13:00:34.500,3244.5 2022-12-01 13:00:35.500,3244.5 2022-12-01 13:00:36.500,3244.5 2022-12-01 13:00:37.500,3244.5 2022-12-01 13:00:38.500,3244.75 2022-12-01 13:00:39.500,3244.75 2022-12-01 13:00:40.500,3244.5 2022-12-01 13:00:41.500,3244.5 2022-12-01 13:00:42.500,3244.5 2022-12-01 13:00:43.500,3244.5 2022-12-01 13:00:44.500,3244.5 2022-12-01 13:00:45.500,3244.5 2022-12-01 13:00:46.500,3244.25 2022-12-01 13:00:47.500,3244.25 2022-12-01 13:00:48.500,3244.25 2022-12-01 13:00:49.500,3244.25 2022-12-01 13:00:50.500,3244.25 2022-12-01 13:00:51.500,3244.25 2022-12-01 13:00:52.500,3244.0 2022-12-01 13:00:53.500,3244.0 2022-12-01 13:00:54.500,3244.0 2022-12-01 13:00:55.500,3244.0 2022-12-01 13:00:56.500,3244.0 2022-12-01 13:00:57.500,3244.0 2022-12-01 13:00:58.500,3244.0 2022-12-01 13:00:59.500,3243.75 2022-12-01 13:01:00.500,3243.75 2022-12-01 13:01:01.500,3243.75 2022-12-01 13:01:02.500,3243.75 2022-12-01 13:01:03.500,3243.75 2022-12-01 13:01:04.500,3243.75 2022-12-01 13:01:05.500,3243.5 2022-12-01 13:01:06.500,3243.5 2022-12-01 13:01:07.500,3243.5 2022-12-01 13:01:08.500,3243.5 2022-12-01 13:01:09.500,3243.5 2022-12-01 13:01:10.500,3243.5 2022-12-01 13:01:11.500,3243.25 2022-12-01 13:01:12.500,3243.25 2022-12-01 13:01:13.500,3243.25 2022-12-01 13:01:14.500,3243.25 2022-12-01 13:01:15.500,3243.25 2022-12-01 13:01:16.500,3243.25 2022-12-01 13:01:17.500,3243.25 2022-12-01 13:01:18.500,3243.0 2022-12-01 13:01:19.500,3243.0 2022-12-01 13:01:20.500,3243.0 2022-12-01 13:01:21.500,3243.0 2022-12-01 13:01:22.500,3243.0 2022-12-01 13:01:23.500,3243.0 2022-12-01 13:01:24.500,3242.75 2022-12-01 13:01:25.500,3242.75 2022-12-01 13:01:26.500,3242.75 2022-12-01 13:01:27.500,3242.75 2022-12-01 13:01:28.500,3242.75 2022-12-01 13:01:29.500,3242.75 2022-12-01 13:01:30.500,3242.5 2022-12-01 13:01:31.500,3242.5 2022-12-01 13:01:32.500,3242.5 2022-12-01 13:01:33.500,3242.5 2022-12-01 13:01:34.500,3242.5 2022-12-01 13:01:35.500,3242.5 2022-12-01 13:01:36.500,3242.25 2022-12-01 13:01:37.500,3242.25 2022-12-01 13:01:38.500,3242.25 2022-12-01 13:01:39.500,3242.25 2022-12-01 13:01:40.500,3242.25 2022-12-01 13:01:41.500,3242.25 2022-12-01 13:01:42.500,3242.0 2022-12-01 13:01:43.500,3242.0 2022-12-01 13:01:44.500,3242.0 2022-12-01 13:01:45.500,3242.0 2022-12-01 13:01:46.500,3242.0 2022-12-01 13:01:47.500,3242.0 2022-12-01 13:01:48.500,3242.0 2022-12-01 13:01:49.500,3241.75 2022-12-01 13:01:50.500,3241.75 2022-12-01 13:01:51.500,3241.75 2022-12-01 13:01:52.500,3241.75 2022-12-01 13:01:53.500,3241.75 2022-12-01 13:01:54.500,3241.75 2022-12-01 13:01:55.500,3241.5 2022-12-01 13:01:56.500,3241.5 2022-12-01 13:01:57.500,3241.5 2022-12-01 13:01:58.500,3241.5 2022-12-01 13:01:59.500,3241.5 2022-12-01 13:02:00.500,3241.5 2022-12-01 13:02:01.500,3241.25 2022-12-01 13:02:02.500,3241.25 2022-12-01 13:02:03.500,3241.25 2022-12-01 13:02:04.500,3241.25 2022-12-01 13:02:05.500,3241.25 2022-12-01 13:02:06.500,3241.25 2022-12-01 13:02:07.500,3241.0 2022-12-01 13:02:08.500,3241.0 2022-12-01 13:02:09.500,3241.0 2022-12-01 13:02:10.500,3241.0 2022-12-01 13:02:11.500,3241.0 2022-12-01 13:02:12.500,3241.0 2022-12-01 13:02:13.500,3240.75 2022-12-01 13:02:14.500,3240.75 2022-12-01 13:02:15.500,3240.75 2022-12-01 13:02:16.500,3240.75 2022-12-01 13:02:17.500,3240.75 2022-12-01 13:02:18.500,3240.75 2022-12-01 13:02:19.500,3240.5 2022-12-01 13:02:20.500,3240.5 2022-12-01 13:02:21.500,3240.5 2022-12-01 13:02:22.500,3240.5 2022-12-01 13:02:23.500,3240.5 2022-12-01 13:02:24.500,3240.5 2022-12-01 13:02:25.500,3240.5 2022-12-01 13:02:26.500,3240.25 2022-12-01 13:02:27.500,3240.25 2022-12-01 13:02:28.500,3240.25 2022-12-01 13:02:29.500,3240.25 2022-12-01 13:02:30.500,3240.25 2022-12-01 13:02:31.500,3240.25 2022-12-01 13:02:32.500,3240.0 2022-12-01 13:02:33.500,3240.0 2022-12-01 13:02:34.500,3240.0 2022-12-01 13:02:35.500,3240.0 2022-12-01 13:02:36.500,3240.0 2022-12-01 13:02:37.500,3240.0 2022-12-01 13:02:38.500,3239.75 2022-12-01 13:02:39.500,3239.75 2022-12-01 13:02:40.500,3239.75 2022-12-01 13:02:41.500,3239.75 2022-12-01 13:02:42.500,3239.75 2022-12-01 13:02:43.500,3239.75 2022-12-01 13:02:44.500,3239.5 2022-12-01 13:02:45.500,3239.5 2022-12-01 13:02:46.500,3239.5 2022-12-01 13:02:47.500,3239.5 2022-12-01 13:02:48.500,3239.5 2022-12-01 13:02:49.500,3239.5 2022-12-01 13:02:50.500,3239.25 2022-12-01 13:02:51.500,3239.25 2022-12-01 13:02:52.500,3239.25 2022-12-01 13:02:53.500,3239.25 2022-12-01 13:02:54.500,3239.25 2022-12-01 13:02:55.500,3239.25 2022-12-01 13:02:56.500,3239.0 2022-12-01 13:02:57.500,3239.0 2022-12-01 13:02:58.500,3239.0 2022-12-01 13:02:59.500,3239.0 2022-12-01 13:03:00.500,3239.0 2022-12-01 13:03:01.500,3239.0 2022-12-01 13:03:02.500,3238.75 2022-12-01 13:03:03.500,3238.75 2022-12-01 13:03:04.500,3238.75 2022-12-01 13:03:05.500,3238.75 2022-12-01 13:03:06.500,3238.75 2022-12-01 13:03:07.500,3238.75 2022-12-01 13:03:08.500,3238.5 2022-12-01 13:03:09.500,3238.5 2022-12-01 13:03:10.500,3238.5 2022-12-01 13:03:11.500,3238.5 2022-12-01 13:03:12.500,3238.5 2022-12-01 13:03:13.500,3238.5 2022-12-01 13:03:14.500,3238.25 2022-12-01 13:03:15.500,3238.25 2022-12-01 13:03:16.500,3238.25 2022-12-01 13:03:17.500,3238.25 2022-12-01 13:03:18.500,3238.25 2022-12-01 13:03:19.500,3238.25 2022-12-01 13:03:20.500,3238.25 2022-12-01 13:03:21.500,3238.0 2022-12-01 13:03:22.500,3238.0 2022-12-01 13:03:23.500,3238.0 2022-12-01 13:03:24.500,3238.0 2022-12-01 13:03:25.500,3238.0 2022-12-01 13:03:26.500,3238.0 2022-12-01 13:03:27.500,3237.75 2022-12-01 13:03:28.500,3237.75 2022-12-01 13:03:29.500,3237.75 2022-12-01 13:03:30.500,3237.75 2022-12-01 13:03:31.500,3237.75 2022-12-01 13:03:32.500,3237.75 2022-12-01 13:03:33.500,3237.75 2022-12-01 13:03:34.500,3237.5 2022-12-01 13:03:35.500,3237.5 2022-12-01 13:03:36.500,3237.5 2022-12-01 13:03:37.500,3237.5 2022-12-01 13:03:38.500,3237.5 2022-12-01 13:03:39.500,3237.5 2022-12-01 13:03:40.500,3237.25 2022-12-01 13:03:41.500,3237.25 2022-12-01 13:03:42.500,3237.25 2022-12-01 13:03:43.500,3237.25 2022-12-01 13:03:44.500,3237.25 2022-12-01 13:03:45.500,3237.25 2022-12-01 13:03:46.500,3237.25 2022-12-01 13:03:47.500,3237.25 2022-12-01 13:03:48.500,3237.25 2022-12-01 13:03:49.500,3237.0 2022-12-01 13:03:50.500,3237.0 2022-12-01 13:03:51.500,3237.0 2022-12-01 13:03:52.500,3237.0 2022-12-01 13:03:53.500,3237.0 2022-12-01 13:03:54.500,3237.0 2022-12-01 13:03:55.500,3236.75 2022-12-01 13:03:56.500,3236.75 2022-12-01 13:03:57.500,3236.75 2022-12-01 13:03:58.500,3236.75 2022-12-01 13:03:59.500,3236.75 2022-12-01 13:04:00.500,3236.75 2022-12-01 13:04:01.500,3236.5 2022-12-01 13:04:02.500,3236.5 2022-12-01 13:04:03.500,3236.5 2022-12-01 13:04:04.500,3236.5 2022-12-01 13:04:05.500,3236.5 2022-12-01 13:04:06.500,3236.5 2022-12-01 13:04:07.500,3236.5 2022-12-01 13:04:08.500,3236.25 2022-12-01 13:04:09.500,3236.25 2022-12-01 13:04:10.500,3236.25 2022-12-01 13:04:11.500,3236.25 2022-12-01 13:04:12.500,3236.25 2022-12-01 13:04:13.500,3236.25 2022-12-01 13:04:14.500,3236.0 2022-12-01 13:04:15.500,3236.0 2022-12-01 13:04:16.500,3236.0 2022-12-01 13:04:17.500,3236.0 2022-12-01 13:04:18.500,3236.0 2022-12-01 13:04:19.500,3236.0 2022-12-01 13:04:20.500,3236.0 2022-12-01 13:04:21.500,3235.75 2022-12-01 13:04:22.500,3235.75 2022-12-01 13:04:23.500,3235.75 2022-12-01 13:04:24.500,3235.75 2022-12-01 13:04:25.500,3235.75 2022-12-01 13:04:26.500,3235.75 2022-12-01 13:04:27.500,3235.5 2022-12-01 13:04:28.500,3235.5 2022-12-01 13:04:29.500,3235.5 2022-12-01 13:04:30.500,3235.5 2022-12-01 13:04:31.500,3235.5 2022-12-01 13:04:32.500,3235.5 2022-12-01 13:04:33.500,3235.5 2022-12-01 13:04:34.500,3235.25 2022-12-01 13:04:35.500,3235.25 2022-12-01 13:04:36.500,3235.25 2022-12-01 13:04:37.500,3235.25 2022-12-01 13:04:38.500,3235.25 2022-12-01 13:04:39.500,3235.25 2022-12-01 13:04:40.500,3235.0 2022-12-01 13:04:41.500,3235.0 2022-12-01 13:04:42.500,3235.0 2022-12-01 13:04:43.500,3235.0 2022-12-01 13:04:44.500,3235.0 2022-12-01 13:04:45.500,3235.0 2022-12-01 13:04:46.500,3235.0 2022-12-01 13:04:47.500,3234.75 2022-12-01 13:04:48.500,3234.75 2022-12-01 13:04:49.500,3234.75 2022-12-01 13:04:50.500,3234.75 2022-12-01 13:04:51.500,3234.75 2022-12-01 13:04:52.500,3234.75 2022-12-01 13:04:53.500,3234.5 2022-12-01 13:04:54.500,3234.5 2022-12-01 13:04:55.500,3234.5 2022-12-01 13:04:56.500,3234.5 2022-12-01 13:04:57.500,3234.5 2022-12-01 13:04:58.500,3234.5 2022-12-01 13:04:59.500,3234.25 2022-12-01 13:05:00.500,3234.25 2022-12-01 13:05:01.500,3234.25 2022-12-01 13:05:02.500,3234.25 2022-12-01 13:05:03.500,3234.25 2022-12-01 13:05:04.500,3234.25 2022-12-01 13:05:05.500,3234.25 2022-12-01 13:05:06.500,3234.0 2022-12-01 13:05:07.500,3234.0 2022-12-01 13:05:08.500,3234.0 2022-12-01 13:05:09.500,3234.0 2022-12-01 13:05:10.500,3234.0 2022-12-01 13:05:11.500,3234.0 2022-12-01 13:05:12.500,3234.0 2022-12-01 13:05:13.500,3233.75 2022-12-01 13:05:14.500,3233.75 2022-12-01 13:05:15.500,3233.75 2022-12-01 13:05:16.500,3233.75 2022-12-01 13:05:17.500,3233.75 2022-12-01 13:05:18.500,3233.75 2022-12-01 13:05:19.500,3233.5 2022-12-01 13:05:20.500,3233.5 2022-12-01 13:05:21.500,3233.5 2022-12-01 13:05:22.500,3233.5 2022-12-01 13:05:23.500,3233.5 2022-12-01 13:05:24.500,3233.5 2022-12-01 13:05:25.500,3233.5 2022-12-01 13:05:26.500,3233.25 2022-12-01 13:05:27.500,3233.25 2022-12-01 13:05:28.500,3233.25 2022-12-01 13:05:29.500,3233.25 2022-12-01 13:05:30.500,3233.25 2022-12-01 13:05:31.500,3233.25 2022-12-01 13:05:32.500,3233.0 2022-12-01 13:05:33.500,3233.0 2022-12-01 13:05:34.500,3233.0 2022-12-01 13:05:35.500,3233.0 2022-12-01 13:05:36.500,3233.0 2022-12-01 13:05:37.500,3233.0 2022-12-01 13:05:38.500,3233.0 2022-12-01 13:05:39.500,3232.75 2022-12-01 13:05:40.500,3232.75 2022-12-01 13:05:41.500,3232.75 2022-12-01 13:05:42.500,3232.75 2022-12-01 13:05:43.500,3232.75 2022-12-01 13:05:44.500,3232.75 2022-12-01 13:05:45.500,3232.75 2022-12-01 13:05:46.500,3232.5 2022-12-01 13:05:47.500,3232.5 2022-12-01 13:05:48.500,3232.5 2022-12-01 13:05:49.500,3232.5 2022-12-01 13:05:50.500,3232.5 2022-12-01 13:05:51.500,3232.5 2022-12-01 13:05:52.500,3232.25 2022-12-01 13:05:53.500,3232.25 2022-12-01 13:05:54.500,3232.25 2022-12-01 13:05:55.500,3232.25 2022-12-01 13:05:56.500,3232.25 2022-12-01 13:05:57.500,3232.25 2022-12-01 13:05:58.500,3232.25 2022-12-01 13:05:59.500,3232.0 2022-12-01 13:06:00.500,3232.0 2022-12-01 13:06:01.500,3232.0 2022-12-01 13:06:02.500,3232.0 2022-12-01 13:06:03.500,3232.0 2022-12-01 13:06:04.500,3232.0 2022-12-01 13:06:05.500,3231.75 2022-12-01 13:06:06.500,3231.75 2022-12-01 13:06:07.500,3231.75 2022-12-01 13:06:08.500,3231.75 2022-12-01 13:06:09.500,3231.75 2022-12-01 13:06:10.500,3231.75 2022-12-01 13:06:11.500,3231.75 2022-12-01 13:06:12.500,3231.5 2022-12-01 13:06:13.500,3231.5 2022-12-01 13:06:14.500,3231.5 2022-12-01 13:06:15.500,3231.5 2022-12-01 13:06:16.500,3231.5 2022-12-01 13:06:17.500,3231.5 2022-12-01 13:06:18.500,3231.25 2022-12-01 13:06:19.500,3231.25 2022-12-01 13:06:20.500,3231.25 2022-12-01 13:06:21.500,3231.25 2022-12-01 13:06:22.500,3231.25 2022-12-01 13:06:23.500,3231.25 2022-12-01 13:06:24.500,3231.25 2022-12-01 13:06:25.500,3231.0 2022-12-01 13:06:26.500,3231.0 2022-12-01 13:06:27.500,3231.0 2022-12-01 13:06:28.500,3231.0 2022-12-01 13:06:29.500,3231.0 2022-12-01 13:06:30.500,3231.0 2022-12-01 13:06:31.500,3231.0 2022-12-01 13:06:32.500,3230.75 2022-12-01 13:06:33.500,3230.75 2022-12-01 13:06:34.500,3230.75 2022-12-01 13:06:35.500,3230.75 2022-12-01 13:06:36.500,3230.75 2022-12-01 13:06:37.500,3230.75 2022-12-01 13:06:38.500,3230.5 2022-12-01 13:06:39.500,3230.5 2022-12-01 13:06:40.500,3230.5 2022-12-01 13:06:41.500,3230.5 2022-12-01 13:06:42.500,3230.5 2022-12-01 13:06:43.500,3230.5 2022-12-01 13:06:44.500,3230.5 2022-12-01 13:06:45.500,3230.25 2022-12-01 13:06:46.500,3230.25 2022-12-01 13:06:47.500,3230.25 2022-12-01 13:06:48.500,3230.25 2022-12-01 13:06:49.500,3230.25 2022-12-01 13:06:50.500,3230.25 2022-12-01 13:06:51.500,3230.0 2022-12-01 13:06:52.500,3230.0 2022-12-01 13:06:53.500,3230.0 2022-12-01 13:06:54.500,3230.0 2022-12-01 13:06:55.500,3230.0 2022-12-01 13:06:56.500,3230.0 2022-12-01 13:06:57.500,3230.0 2022-12-01 13:06:58.500,3229.75 2022-12-01 13:06:59.500,3229.75 2022-12-01 13:07:00.500,3229.75 2022-12-01 13:07:01.500,3229.75 2022-12-01 13:07:02.500,3229.75 2022-12-01 13:07:03.500,3229.75 2022-12-01 13:07:04.500,3229.75 2022-12-01 13:07:05.500,3229.5 2022-12-01 13:07:06.500,3229.5 2022-12-01 13:07:07.500,3229.5 2022-12-01 13:07:08.500,3229.5 2022-12-01 13:07:09.500,3229.5 2022-12-01 13:07:10.500,3229.5 2022-12-01 13:07:11.500,3229.25 2022-12-01 13:07:12.500,3229.25 2022-12-01 13:07:13.500,3229.25 2022-12-01 13:07:14.500,3229.25 2022-12-01 13:07:15.500,3229.25 2022-12-01 13:07:16.500,3229.25 2022-12-01 13:07:17.500,3229.25 2022-12-01 13:07:18.500,3229.0 2022-12-01 13:07:19.500,3229.0 2022-12-01 13:07:20.500,3229.0 2022-12-01 13:07:21.500,3229.0 2022-12-01 13:07:22.500,3229.0 2022-12-01 13:07:23.500,3229.0 2022-12-01 13:07:24.500,3228.75 2022-12-01 13:07:25.500,3228.75 2022-12-01 13:07:26.500,3228.75 2022-12-01 13:07:27.500,3228.75 2022-12-01 13:07:28.500,3228.5 2022-12-01 13:07:29.500,3228.5 2022-12-01 13:07:30.500,3228.5 2022-12-01 13:07:31.500,3228.5 2022-12-01 13:07:32.500,3228.5 2022-12-01 13:07:33.500,3228.25 2022-12-01 13:07:34.500,3228.25 2022-12-01 13:07:35.500,3228.25 2022-12-01 13:07:36.500,3228.25 2022-12-01 13:07:37.500,3228.25 2022-12-01 13:07:38.500,3228.0 2022-12-01 13:07:39.500,3228.0 2022-12-01 13:07:40.500,3228.0 2022-12-01 13:07:41.500,3228.0 2022-12-01 13:07:42.500,3228.0 2022-12-01 13:07:43.500,3227.75 2022-12-01 13:07:44.500,3227.75 2022-12-01 13:07:45.500,3227.75 2022-12-01 13:07:46.500,3227.75 2022-12-01 13:07:47.500,3227.75 2022-12-01 13:07:48.500,3227.5 2022-12-01 13:07:49.500,3227.5 2022-12-01 13:07:50.500,3227.5 2022-12-01 13:07:51.500,3227.5 2022-12-01 13:07:52.500,3227.25 2022-12-01 13:07:53.500,3227.25 2022-12-01 13:07:54.500,3227.25 2022-12-01 13:07:55.500,3227.25 2022-12-01 13:07:56.500,3227.25 2022-12-01 13:07:57.500,3227.0 2022-12-01 13:07:58.500,3227.0 2022-12-01 13:07:59.500,3227.0 2022-12-01 13:08:00.500,3227.0 2022-12-01 13:08:01.500,3227.0 2022-12-01 13:08:02.500,3226.75 2022-12-01 13:08:03.500,3226.75 2022-12-01 13:08:04.500,3226.75 2022-12-01 13:08:05.500,3226.75 2022-12-01 13:08:06.500,3226.75 2022-12-01 13:08:07.500,3226.5 2022-12-01 13:08:08.500,3226.5 2022-12-01 13:08:09.500,3226.5 2022-12-01 13:08:10.500,3226.5 2022-12-01 13:08:11.500,3226.5 2022-12-01 13:08:12.500,3226.25 2022-12-01 13:08:13.500,3226.25 2022-12-01 13:08:14.500,3226.25 2022-12-01 13:08:15.500,3226.25 2022-12-01 13:08:16.500,3226.0 2022-12-01 13:08:17.500,3226.0 2022-12-01 13:08:18.500,3226.0 2022-12-01 13:08:19.500,3226.0 2022-12-01 13:08:20.500,3226.0 2022-12-01 13:08:21.500,3225.75 2022-12-01 13:08:22.500,3225.75 2022-12-01 13:08:23.500,3225.75 2022-12-01 13:08:24.500,3225.75 2022-12-01 13:08:25.500,3225.75 2022-12-01 13:08:26.500,3225.5 2022-12-01 13:08:27.500,3225.5 2022-12-01 13:08:28.500,3225.5 2022-12-01 13:08:29.500,3225.5 2022-12-01 13:08:30.500,3225.5 2022-12-01 13:08:31.500,3225.25 2022-12-01 13:08:32.500,3225.25 2022-12-01 13:08:33.500,3225.25 2022-12-01 13:08:34.500,3225.25 2022-12-01 13:08:35.500,3225.25 2022-12-01 13:08:36.500,3225.0 2022-12-01 13:08:37.500,3225.0 2022-12-01 13:08:38.500,3225.0 2022-12-01 13:08:39.500,3225.0 2022-12-01 13:08:40.500,3224.75 2022-12-01 13:08:41.500,3224.75 2022-12-01 13:08:42.500,3224.75 2022-12-01 13:08:43.500,3224.75 2022-12-01 13:08:44.500,3224.75 2022-12-01 13:08:45.500,3224.5 2022-12-01 13:08:46.500,3224.5 2022-12-01 13:08:47.500,3224.5 2022-12-01 13:08:48.500,3224.5 2022-12-01 13:08:49.500,3224.5 2022-12-01 13:08:50.500,3224.25 2022-12-01 13:08:51.500,3224.25 2022-12-01 13:08:52.500,3224.25 2022-12-01 13:08:53.500,3224.25 2022-12-01 13:08:54.500,3224.25 2022-12-01 13:08:55.500,3224.0 2022-12-01 13:08:56.500,3224.0 2022-12-01 13:08:57.500,3224.0 2022-12-01 13:08:58.500,3224.0 2022-12-01 13:08:59.500,3223.75 2022-12-01 13:09:00.500,3223.75 2022-12-01 13:09:01.500,3223.75 2022-12-01 13:09:02.500,3223.75 2022-12-01 13:09:03.500,3223.75 2022-12-01 13:09:04.500,3223.5 2022-12-01 13:09:05.500,3223.5 2022-12-01 13:09:06.500,3223.5 2022-12-01 13:09:07.500,3223.5 2022-12-01 13:09:08.500,3223.5 2022-12-01 13:09:09.500,3223.25 2022-12-01 13:09:10.500,3223.25 2022-12-01 13:09:11.500,3223.25 2022-12-01 13:09:12.500,3223.25 2022-12-01 13:09:13.500,3223.25 2022-12-01 13:09:14.500,3223.0 2022-12-01 13:09:15.500,3223.0 2022-12-01 13:09:16.500,3223.0 2022-12-01 13:09:17.500,3223.0 2022-12-01 13:09:18.500,3223.0 2022-12-01 13:09:19.500,3222.75 2022-12-01 13:09:20.500,3222.75 2022-12-01 13:09:21.500,3222.75 2022-12-01 13:09:22.500,3222.75 2022-12-01 13:09:23.500,3222.5 2022-12-01 13:09:24.500,3222.5 2022-12-01 13:09:25.500,3222.5 2022-12-01 13:09:26.500,3222.5 2022-12-01 13:09:27.500,3222.5 2022-12-01 13:09:28.500,3222.25 2022-12-01 13:09:29.500,3222.25 2022-12-01 13:09:30.500,3222.25 2022-12-01 13:09:31.500,3222.25 2022-12-01 13:09:32.500,3222.25 2022-12-01 13:09:33.500,3222.0 2022-12-01 13:09:34.500,3222.0 2022-12-01 13:09:35.500,3222.0 2022-12-01 13:09:36.500,3222.0 2022-12-01 13:09:37.500,3222.0 2022-12-01 13:09:38.500,3221.75 2022-12-01 13:09:39.500,3221.75 2022-12-01 13:09:40.500,3221.75 2022-12-01 13:09:41.500,3221.75 2022-12-01 13:09:42.500,3221.75 2022-12-01 13:09:43.500,3221.5 2022-12-01 13:09:44.500,3221.5 2022-12-01 13:09:45.500,3221.5 2022-12-01 13:09:46.500,3221.5 2022-12-01 13:09:47.500,3221.25 2022-12-01 13:09:48.500,3221.25 2022-12-01 13:09:49.500,3221.25 2022-12-01 13:09:50.500,3221.25 2022-12-01 13:09:51.500,3221.25 2022-12-01 13:09:52.500,3221.0 2022-12-01 13:09:53.500,3221.0 2022-12-01 13:09:54.500,3221.0 2022-12-01 13:09:55.500,3221.0 2022-12-01 13:09:56.500,3221.0 2022-12-01 13:09:57.500,3220.75 2022-12-01 13:09:58.500,3220.75 2022-12-01 13:09:59.500,3220.75 2022-12-01 13:10:00.500,3220.75 2022-12-01 13:10:01.500,3220.75 2022-12-01 13:10:02.500,3220.5 2022-12-01 13:10:03.500,3220.5 2022-12-01 13:10:04.500,3220.5 2022-12-01 13:10:05.500,3220.5 2022-12-01 13:10:06.500,3220.5 2022-12-01 13:10:07.500,3220.25 2022-12-01 13:10:08.500,3220.25 2022-12-01 13:10:09.500,3220.25 2022-12-01 13:10:10.500,3220.25 2022-12-01 13:10:11.500,3220.0 2022-12-01 13:10:12.500,3220.0 2022-12-01 13:10:13.500,3220.0 2022-12-01 13:10:14.500,3220.0 2022-12-01 13:10:15.500,3220.0 2022-12-01 13:10:16.500,3219.75 2022-12-01 13:10:17.500,3219.75 2022-12-01 13:10:18.500,3219.75 2022-12-01 13:10:19.500,3219.75 2022-12-01 13:10:20.500,3219.75 2022-12-01 13:10:21.500,3219.5 2022-12-01 13:10:22.500,3219.5 2022-12-01 13:10:23.500,3219.5 2022-12-01 13:10:24.500,3219.5 2022-12-01 13:10:25.500,3219.5 2022-12-01 13:10:26.500,3219.25 2022-12-01 13:10:27.500,3219.25 2022-12-01 13:10:28.500,3219.25 2022-12-01 13:10:29.500,3219.25 2022-12-01 13:10:30.500,3219.25 2022-12-01 13:10:31.500,3219.0 2022-12-01 13:10:32.500,3219.0 2022-12-01 13:10:33.500,3219.0 2022-12-01 13:10:34.500,3219.0 2022-12-01 13:10:35.500,3219.0 2022-12-01 13:10:36.500,3218.75 2022-12-01 13:10:37.500,3218.75 2022-12-01 13:10:38.500,3218.75 2022-12-01 13:10:39.500,3218.75 2022-12-01 13:10:40.500,3218.5 2022-12-01 13:10:41.500,3218.5 2022-12-01 13:10:42.500,3218.5 2022-12-01 13:10:43.500,3218.5 2022-12-01 13:10:44.500,3218.5 2022-12-01 13:10:45.500,3218.25 2022-12-01 13:10:46.500,3218.25 2022-12-01 13:10:47.500,3218.25 2022-12-01 13:10:48.500,3218.25 2022-12-01 13:10:49.500,3218.25 2022-12-01 13:10:50.500,3218.0 2022-12-01 13:10:51.500,3218.0 2022-12-01 13:10:52.500,3218.0 2022-12-01 13:10:53.500,3218.0 2022-12-01 13:10:54.500,3218.0 2022-12-01 13:10:55.500,3217.75 2022-12-01 13:10:56.500,3217.75 2022-12-01 13:10:57.500,3217.75 2022-12-01 13:10:58.500,3217.75 2022-12-01 13:10:59.500,3217.75 2022-12-01 13:11:00.500,3217.5 2022-12-01 13:11:01.500,3217.5 2022-12-01 13:11:02.500,3217.5 2022-12-01 13:11:03.500,3217.5 2022-12-01 13:11:04.500,3217.5 2022-12-01 13:11:05.500,3217.25 2022-12-01 13:11:06.500,3217.25 2022-12-01 13:11:07.500,3217.25 2022-12-01 13:11:08.500,3217.25 2022-12-01 13:11:09.500,3217.25 2022-12-01 13:11:10.500,3217.0 2022-12-01 13:11:11.500,3217.0 2022-12-01 13:11:12.500,3217.0 2022-12-01 13:11:13.500,3217.0 2022-12-01 13:11:14.500,3216.75 2022-12-01 13:11:15.500,3216.75 2022-12-01 13:11:16.500,3216.75 2022-12-01 13:11:17.500,3216.75 2022-12-01 13:11:18.500,3216.75 2022-12-01 13:11:19.500,3216.5 2022-12-01 13:11:20.500,3216.5 2022-12-01 13:11:21.500,3216.5 2022-12-01 13:11:22.500,3216.5 2022-12-01 13:11:23.500,3216.5 2022-12-01 13:11:24.500,3216.25 2022-12-01 13:11:25.500,3216.25 2022-12-01 13:11:26.500,3216.25 2022-12-01 13:11:27.500,3216.25 2022-12-01 13:11:28.500,3216.25 2022-12-01 13:11:29.500,3216.0 2022-12-01 13:11:30.500,3216.0 2022-12-01 13:11:31.500,3216.0 2022-12-01 13:11:32.500,3216.0 2022-12-01 13:11:33.500,3216.0 2022-12-01 13:11:34.500,3215.75 2022-12-01 13:11:35.500,3215.75 2022-12-01 13:11:36.500,3215.75 2022-12-01 13:11:37.500,3215.75 2022-12-01 13:11:38.500,3215.5 2022-12-01 13:11:39.500,3215.5 2022-12-01 13:11:40.500,3215.5 2022-12-01 13:11:41.500,3215.5 2022-12-01 13:11:42.500,3215.5 2022-12-01 13:11:43.500,3215.25 2022-12-01 13:11:44.500,3215.25 2022-12-01 13:11:45.500,3215.25 2022-12-01 13:11:46.500,3215.25 2022-12-01 13:11:47.500,3215.25 2022-12-01 13:11:48.500,3215.0 2022-12-01 13:11:49.500,3215.0 2022-12-01 13:11:50.500,3215.0 2022-12-01 13:11:51.500,3215.0 2022-12-01 13:11:52.500,3215.0 2022-12-01 13:11:53.500,3214.75 2022-12-01 13:11:54.500,3214.75 2022-12-01 13:11:55.500,3214.75 2022-12-01 13:11:56.500,3214.75 2022-12-01 13:11:57.500,3214.75 2022-12-01 13:11:58.500,3214.5 2022-12-01 13:11:59.500,3214.5 2022-12-01 13:12:00.500,3214.5 2022-12-01 13:12:01.500,3214.5 2022-12-01 13:12:02.500,3214.5 2022-12-01 13:12:03.500,3214.25 2022-12-01 13:12:04.500,3214.25 2022-12-01 13:12:05.500,3214.25 2022-12-01 13:12:06.500,3214.25 2022-12-01 13:12:07.500,3214.25 2022-12-01 13:12:08.500,3214.0 2022-12-01 13:12:09.500,3214.0 2022-12-01 13:12:10.500,3214.0 2022-12-01 13:12:11.500,3214.0 2022-12-01 13:12:12.500,3214.0 2022-12-01 13:12:13.500,3213.75 2022-12-01 13:12:14.500,3213.75 2022-12-01 13:12:15.500,3213.75 2022-12-01 13:12:16.500,3213.75 2022-12-01 13:12:17.500,3213.5 2022-12-01 13:12:18.500,3213.5 2022-12-01 13:12:19.500,3213.5 2022-12-01 13:12:20.500,3213.5 2022-12-01 13:12:21.500,3213.5 2022-12-01 13:12:22.500,3213.25 2022-12-01 13:12:23.500,3213.25 2022-12-01 13:12:24.500,3213.25 2022-12-01 13:12:25.500,3213.25 2022-12-01 13:12:26.500,3213.25 2022-12-01 13:12:27.500,3213.0 2022-12-01 13:12:28.500,3213.0 2022-12-01 13:12:29.500,3213.0 2022-12-01 13:12:30.500,3213.0 2022-12-01 13:12:31.500,3213.0 2022-12-01 13:12:32.500,3212.75 2022-12-01 13:12:33.500,3212.75 2022-12-01 13:12:34.500,3212.75 2022-12-01 13:12:35.500,3212.75 2022-12-01 13:12:36.500,3212.75 2022-12-01 13:12:37.500,3212.5 2022-12-01 13:12:38.500,3212.5 2022-12-01 13:12:39.500,3212.5 2022-12-01 13:12:40.500,3212.5 2022-12-01 13:12:41.500,3212.5 2022-12-01 13:12:42.500,3212.25 2022-12-01 13:12:43.500,3212.25 2022-12-01 13:12:44.500,3212.25 2022-12-01 13:12:45.500,3212.25 2022-12-01 13:12:46.500,3212.25 2022-12-01 13:12:47.500,3212.0 2022-12-01 13:12:48.500,3212.0 2022-12-01 13:12:49.500,3212.0 2022-12-01 13:12:50.500,3212.0 2022-12-01 13:12:51.500,3212.0 2022-12-01 13:12:52.500,3211.75 2022-12-01 13:12:53.500,3211.75 2022-12-01 13:12:54.500,3211.75 2022-12-01 13:12:55.500,3211.75 2022-12-01 13:12:56.500,3211.5 2022-12-01 13:12:57.500,3211.5 2022-12-01 13:12:58.500,3211.5 2022-12-01 13:12:59.500,3211.5 2022-12-01 13:13:00.500,3211.5 2022-12-01 13:13:01.500,3211.25 2022-12-01 13:13:02.500,3211.25 2022-12-01 13:13:03.500,3211.25 2022-12-01 13:13:04.500,3211.25 2022-12-01 13:13:05.500,3211.25 2022-12-01 13:13:06.500,3211.0 2022-12-01 13:13:07.500,3211.0 2022-12-01 13:13:08.500,3211.0 2022-12-01 13:13:09.500,3211.0 2022-12-01 13:13:10.500,3211.0 2022-12-01 13:13:11.500,3210.75 2022-12-01 13:13:12.500,3210.75 2022-12-01 13:13:13.500,3210.75 2022-12-01 13:13:14.500,3210.75 2022-12-01 13:13:15.500,3210.75 2022-12-01 13:13:16.500,3210.5 2022-12-01 13:13:17.500,3210.5 2022-12-01 13:13:18.500,3210.5 2022-12-01 13:13:19.500,3210.5 2022-12-01 13:13:20.500,3210.5 2022-12-01 13:13:21.500,3210.25 2022-12-01 13:13:22.500,3210.25 2022-12-01 13:13:23.500,3210.25 2022-12-01 13:13:24.500,3210.25 2022-12-01 13:13:25.500,3210.25 2022-12-01 13:13:26.500,3210.0 2022-12-01 13:13:27.500,3210.0 2022-12-01 13:13:28.500,3210.0 2022-12-01 13:13:29.500,3210.0 2022-12-01 13:13:30.500,3210.0 2022-12-01 13:13:31.500,3209.75 2022-12-01 13:13:32.500,3209.75 2022-12-01 13:13:33.500,3209.75 2022-12-01 13:13:34.500,3209.75 2022-12-01 13:13:35.500,3209.75 2022-12-01 13:13:36.500,3209.5 2022-12-01 13:13:37.500,3209.5 2022-12-01 13:13:38.500,3209.5 2022-12-01 13:13:39.500,3209.5 2022-12-01 13:13:40.500,3209.25 2022-12-01 13:13:41.500,3209.25 2022-12-01 13:13:42.500,3209.25 2022-12-01 13:13:43.500,3209.25 2022-12-01 13:13:44.500,3209.25 2022-12-01 13:13:45.500,3209.0 2022-12-01 13:13:46.500,3209.0 2022-12-01 13:13:47.500,3209.0 2022-12-01 13:13:48.500,3209.0 2022-12-01 13:13:49.500,3209.0 2022-12-01 13:13:50.500,3208.75 2022-12-01 13:13:51.500,3208.75 2022-12-01 13:13:52.500,3208.75 2022-12-01 13:13:53.500,3208.75 2022-12-01 13:13:54.500,3208.75 2022-12-01 13:13:55.500,3208.5 2022-12-01 13:13:56.500,3208.5 2022-12-01 13:13:57.500,3208.5 2022-12-01 13:13:58.500,3208.5 2022-12-01 13:13:59.500,3208.5 2022-12-01 13:14:00.500,3208.25 2022-12-01 13:14:01.500,3208.25 2022-12-01 13:14:02.500,3208.25 2022-12-01 13:14:03.500,3208.25 2022-12-01 13:14:04.500,3208.25 2022-12-01 13:14:05.500,3208.0 2022-12-01 13:14:06.500,3208.0 2022-12-01 13:14:07.500,3208.0 2022-12-01 13:14:08.500,3208.0 2022-12-01 13:14:09.500,3208.0 2022-12-01 13:14:10.500,3207.75 2022-12-01 13:14:11.500,3207.75 2022-12-01 13:14:12.500,3207.75 2022-12-01 13:14:13.500,3207.75 2022-12-01 13:14:14.500,3207.75 2022-12-01 13:14:15.500,3207.5 2022-12-01 13:14:16.500,3207.5 2022-12-01 13:14:17.500,3207.5 2022-12-01 13:14:18.500,3207.5 2022-12-01 13:14:19.500,3207.5 2022-12-01 13:14:20.500,3207.25 2022-12-01 13:14:21.500,3207.25 2022-12-01 13:14:22.500,3207.25 2022-12-01 13:14:23.500,3207.25 2022-12-01 13:14:24.500,3207.25 2022-12-01 13:14:25.500,3207.0 2022-12-01 13:14:26.500,3207.0 2022-12-01 13:14:27.500,3207.0 2022-12-01 13:14:28.500,3207.0 2022-12-01 13:14:29.500,3207.0 2022-12-01 13:14:30.500,3206.75 2022-12-01 13:14:31.500,3206.75 2022-12-01 13:14:32.500,3206.75 2022-12-01 13:14:33.500,3206.75 2022-12-01 13:14:34.500,3206.5 2022-12-01 13:14:35.500,3206.5 2022-12-01 13:14:36.500,3206.5 2022-12-01 13:14:37.500,3206.5 2022-12-01 13:14:38.500,3206.5 2022-12-01 13:14:39.500,3206.5 2022-12-01 13:14:40.500,3206.25 2022-12-01 13:14:41.500,3206.25 2022-12-01 13:14:42.500,3206.25 2022-12-01 13:14:43.500,3206.25 2022-12-01 13:14:44.500,3206.0 2022-12-01 13:14:45.500,3206.0 2022-12-01 13:14:46.500,3206.0 2022-12-01 13:14:47.500,3206.0 2022-12-01 13:14:48.500,3206.0 2022-12-01 13:14:49.500,3205.75 2022-12-01 13:14:50.500,3205.75 2022-12-01 13:14:51.500,3205.75 2022-12-01 13:14:52.500,3205.75 2022-12-01 13:14:53.500,3205.75 2022-12-01 13:14:54.500,3205.5 2022-12-01 13:14:55.500,3205.5 2022-12-01 13:14:56.500,3205.5 2022-12-01 13:14:57.500,3205.5 2022-12-01 13:14:58.500,3205.5 2022-12-01 13:14:59.500,3205.25 2022-12-01 13:15:00.500,3205.25 2022-12-01 13:15:01.500,3205.25 2022-12-01 13:15:02.500,3205.25 2022-12-01 13:15:03.500,3205.25 2022-12-01 13:15:04.500,3205.0 2022-12-01 13:15:05.500,3205.0 2022-12-01 13:15:06.500,3205.0 2022-12-01 13:15:07.500,3205.0 2022-12-01 13:15:08.500,3205.0 2022-12-01 13:15:09.500,3204.75 2022-12-01 13:15:10.500,3204.75 2022-12-01 13:15:11.500,3204.75 2022-12-01 13:15:12.500,3204.75 2022-12-01 13:15:13.500,3204.75 2022-12-01 13:15:14.500,3204.5 2022-12-01 13:15:15.500,3204.5 2022-12-01 13:15:16.500,3204.5 2022-12-01 13:15:17.500,3204.5 2022-12-01 13:15:18.500,3204.5 2022-12-01 13:15:19.500,3204.25 2022-12-01 13:15:20.500,3204.25 2022-12-01 13:15:21.500,3204.25 2022-12-01 13:15:22.500,3204.25 2022-12-01 13:15:23.500,3204.25 2022-12-01 13:15:24.500,3204.0 2022-12-01 13:15:25.500,3204.0 2022-12-01 13:15:26.500,3204.0 2022-12-01 13:15:27.500,3204.0 2022-12-01 13:15:28.500,3204.0 2022-12-01 13:15:29.500,3203.75 2022-12-01 13:15:30.500,3203.75 2022-12-01 13:15:31.500,3203.75 2022-12-01 13:15:32.500,3203.75 2022-12-01 13:15:33.500,3203.75 2022-12-01 13:15:34.500,3203.5 2022-12-01 13:15:35.500,3203.5 2022-12-01 13:15:36.500,3203.5 2022-12-01 13:15:37.500,3203.5 2022-12-01 13:15:38.500,3203.5 2022-12-01 13:15:39.500,3203.25 2022-12-01 13:15:40.500,3203.25 2022-12-01 13:15:41.500,3203.25 2022-12-01 13:15:42.500,3203.25 2022-12-01 13:15:43.500,3203.25 2022-12-01 13:15:44.500,3203.0 2022-12-01 13:15:45.500,3203.0 2022-12-01 13:15:46.500,3203.0 2022-12-01 13:15:47.500,3203.0 2022-12-01 13:15:48.500,3203.0 2022-12-01 13:15:49.500,3202.75 2022-12-01 13:15:50.500,3202.75 2022-12-01 13:15:51.500,3202.75 2022-12-01 13:15:52.500,3202.75 2022-12-01 13:15:53.500,3202.5 2022-12-01 13:15:54.500,3202.5 2022-12-01 13:15:55.500,3202.5 2022-12-01 13:15:56.500,3202.5 2022-12-01 13:15:57.500,3202.5 2022-12-01 13:15:58.500,3202.25 2022-12-01 13:15:59.500,3202.25 2022-12-01 13:16:00.500,3202.25 2022-12-01 13:16:01.500,3202.25 2022-12-01 13:16:02.500,3202.25 2022-12-01 13:16:03.500,3202.25 2022-12-01 13:16:04.500,3202.0 2022-12-01 13:16:05.500,3202.0 2022-12-01 13:16:06.500,3202.0 2022-12-01 13:16:07.500,3202.0 2022-12-01 13:16:08.500,3201.75 2022-12-01 13:16:09.500,3201.75 2022-12-01 13:16:10.500,3201.75 2022-12-01 13:16:11.500,3201.75 2022-12-01 13:16:12.500,3201.75 2022-12-01 13:16:13.500,3201.5 2022-12-01 13:16:14.500,3201.5 2022-12-01 13:16:15.500,3201.5 2022-12-01 13:16:16.500,3201.5 2022-12-01 13:16:17.500,3201.5 2022-12-01 13:16:18.500,3201.25 2022-12-01 13:16:19.500,3201.25 2022-12-01 13:16:20.500,3201.25 2022-12-01 13:16:21.500,3201.25 2022-12-01 13:16:22.500,3201.25 2022-12-01 13:16:23.500,3201.0 2022-12-01 13:16:24.500,3201.0 2022-12-01 13:16:25.500,3201.0 2022-12-01 13:16:26.500,3201.0 2022-12-01 13:16:27.500,3201.0 2022-12-01 13:16:28.500,3200.75 2022-12-01 13:16:29.500,3200.75 2022-12-01 13:16:30.500,3200.75 2022-12-01 13:16:31.500,3200.75 2022-12-01 13:16:32.500,3200.75 2022-12-01 13:16:33.500,3200.5 2022-12-01 13:16:34.500,3200.5 2022-12-01 13:16:35.500,3200.5 2022-12-01 13:16:36.500,3200.5 2022-12-01 13:16:37.500,3200.5 2022-12-01 13:16:38.500,3200.25 2022-12-01 13:16:39.500,3200.25 2022-12-01 13:16:40.500,3200.25 2022-12-01 13:16:41.500,3200.25 2022-12-01 13:16:42.500,3200.25 2022-12-01 13:16:43.500,3200.0 2022-12-01 13:16:44.500,3200.0 2022-12-01 13:16:45.500,3200.0 2022-12-01 13:16:46.500,3200.0 2022-12-01 13:16:47.500,3200.0 2022-12-01 13:16:48.500,3199.75 2022-12-01 13:16:49.500,3199.75 2022-12-01 13:16:50.500,3199.75 2022-12-01 13:16:51.500,3199.75 2022-12-01 13:16:52.500,3199.75 2022-12-01 13:16:53.500,3199.5 2022-12-01 13:16:54.500,3199.5 2022-12-01 13:16:55.500,3199.5 2022-12-01 13:16:56.500,3199.5 2022-12-01 13:16:57.500,3199.5 2022-12-01 13:16:58.500,3199.25 2022-12-01 13:16:59.500,3199.25 2022-12-01 13:17:00.500,3199.25 2022-12-01 13:17:01.500,3199.25 2022-12-01 13:17:02.500,3199.25 2022-12-01 13:17:03.500,3199.0 2022-12-01 13:17:04.500,3199.0 2022-12-01 13:17:05.500,3199.0 2022-12-01 13:17:06.500,3199.0 2022-12-01 13:17:07.500,3199.0 2022-12-01 13:17:08.500,3198.75 2022-12-01 13:17:09.500,3198.75 2022-12-01 13:17:10.500,3198.75 2022-12-01 13:17:11.500,3198.75 2022-12-01 13:17:12.500,3198.75 2022-12-01 13:17:13.500,3198.5 2022-12-01 13:17:14.500,3198.5 2022-12-01 13:17:15.500,3198.5 2022-12-01 13:17:16.500,3198.5 2022-12-01 13:17:17.500,3198.5 2022-12-01 13:17:18.500,3198.25 2022-12-01 13:17:19.500,3198.25 2022-12-01 13:17:20.500,3198.25 2022-12-01 13:17:21.500,3198.25 2022-12-01 13:17:22.500,3198.25 2022-12-01 13:17:23.500,3198.0 2022-12-01 13:17:24.500,3198.0 2022-12-01 13:17:25.500,3198.0 2022-12-01 13:17:26.500,3198.0 2022-12-01 13:17:27.500,3198.0 2022-12-01 13:17:28.500,3197.75 2022-12-01 13:17:29.500,3197.75 2022-12-01 13:17:30.500,3197.75 2022-12-01 13:17:31.500,3197.75 2022-12-01 13:17:32.500,3197.75 2022-12-01 13:17:33.500,3197.5 2022-12-01 13:17:34.500,3197.5 2022-12-01 13:17:35.500,3197.5 2022-12-01 13:17:36.500,3197.5 2022-12-01 13:17:37.500,3197.5 2022-12-01 13:17:38.500,3197.25 2022-12-01 13:17:39.500,3197.25 2022-12-01 13:17:40.500,3197.25 2022-12-01 13:17:41.500,3197.25 2022-12-01 13:17:42.500,3197.25 2022-12-01 13:17:43.500,3197.0 2022-12-01 13:17:44.500,3197.0 2022-12-01 13:17:45.500,3197.0 2022-12-01 13:17:46.500,3197.0 2022-12-01 13:17:47.500,3197.0 2022-12-01 13:17:48.500,3196.75 2022-12-01 13:17:49.500,3196.75 2022-12-01 13:17:50.500,3196.75 2022-12-01 13:17:51.500,3196.75 2022-12-01 13:17:52.500,3196.75 2022-12-01 13:17:53.500,3196.5 2022-12-01 13:17:54.500,3196.5 2022-12-01 13:17:55.500,3196.5 2022-12-01 13:17:56.500,3196.5 2022-12-01 13:17:57.500,3196.5 2022-12-01 13:17:58.500,3196.25 2022-12-01 13:17:59.500,3196.25 2022-12-01 13:18:00.500,3196.25 2022-12-01 13:18:01.500,3196.25 2022-12-01 13:18:02.500,3196.25 2022-12-01 13:18:03.500,3196.0 2022-12-01 13:18:04.500,3196.0 2022-12-01 13:18:05.500,3196.0 2022-12-01 13:18:06.500,3196.0 2022-12-01 13:18:07.500,3196.0 2022-12-01 13:18:08.500,3195.75 2022-12-01 13:18:09.500,3195.75 2022-12-01 13:18:10.500,3195.75 2022-12-01 13:18:11.500,3195.75 2022-12-01 13:18:12.500,3195.75 2022-12-01 13:18:13.500,3195.5 2022-12-01 13:18:14.500,3195.5 2022-12-01 13:18:15.500,3195.5 2022-12-01 13:18:16.500,3195.5 2022-12-01 13:18:17.500,3195.5 2022-12-01 13:18:18.500,3195.25 2022-12-01 13:18:19.500,3195.25 2022-12-01 13:18:20.500,3195.25 2022-12-01 13:18:21.500,3195.25 2022-12-01 13:18:22.500,3195.25 2022-12-01 13:18:23.500,3195.0 2022-12-01 13:18:24.500,3195.0 2022-12-01 13:18:25.500,3195.0 2022-12-01 13:18:26.500,3195.0 2022-12-01 13:18:27.500,3195.0 2022-12-01 13:18:28.500,3194.75 2022-12-01 13:18:29.500,3194.75 2022-12-01 13:18:30.500,3194.75 2022-12-01 13:18:31.500,3194.75 2022-12-01 13:18:32.500,3194.75 2022-12-01 13:18:33.500,3194.5 2022-12-01 13:18:34.500,3194.5 2022-12-01 13:18:35.500,3194.5 2022-12-01 13:18:36.500,3194.5 2022-12-01 13:18:37.500,3194.5 2022-12-01 13:18:38.500,3194.25 2022-12-01 13:18:39.500,3194.25 2022-12-01 13:18:40.500,3194.25 2022-12-01 13:18:41.500,3194.25 2022-12-01 13:18:42.500,3194.25 2022-12-01 13:18:43.500,3194.0 2022-12-01 13:18:44.500,3194.0 2022-12-01 13:18:45.500,3194.0 2022-12-01 13:18:46.500,3194.0 2022-12-01 13:18:47.500,3194.0 2022-12-01 13:18:48.500,3193.75 2022-12-01 13:18:49.500,3193.75 2022-12-01 13:18:50.500,3193.75 2022-12-01 13:18:51.500,3193.75 2022-12-01 13:18:52.500,3193.75 2022-12-01 13:18:53.500,3193.75 2022-12-01 13:18:54.500,3193.75 2022-12-01 13:18:55.500,3193.5 2022-12-01 13:18:56.500,3193.5 2022-12-01 13:18:57.500,3193.5 2022-12-01 13:18:58.500,3193.5 2022-12-01 13:18:59.500,3193.5 2022-12-01 13:19:00.500,3193.25 2022-12-01 13:19:01.500,3193.25 2022-12-01 13:19:02.500,3193.25 2022-12-01 13:19:03.500,3193.25 2022-12-01 13:19:04.500,3193.25 2022-12-01 13:19:05.500,3193.0 2022-12-01 13:19:06.500,3193.0 2022-12-01 13:19:07.500,3193.0 2022-12-01 13:19:08.500,3193.0 2022-12-01 13:19:09.500,3193.0 2022-12-01 13:19:10.500,3192.75 2022-12-01 13:19:11.500,3192.75 2022-12-01 13:19:12.500,3192.75 2022-12-01 13:19:13.500,3192.75 2022-12-01 13:19:14.500,3192.5 2022-12-01 13:19:15.500,3192.5 2022-12-01 13:19:16.500,3192.5 2022-12-01 13:19:17.500,3192.5 2022-12-01 13:19:18.500,3192.5 2022-12-01 13:19:19.500,3192.25 2022-12-01 13:19:20.500,3192.25 2022-12-01 13:19:21.500,3192.25 2022-12-01 13:19:22.500,3192.25 2022-12-01 13:19:23.500,3192.25 2022-12-01 13:19:24.500,3192.0 2022-12-01 13:19:25.500,3192.0 2022-12-01 13:19:26.500,3192.0 2022-12-01 13:19:27.500,3192.0 2022-12-01 13:19:28.500,3192.0 2022-12-01 13:19:29.500,3191.75 2022-12-01 13:19:30.500,3191.75 2022-12-01 13:19:31.500,3191.75 2022-12-01 13:19:32.500,3191.75 2022-12-01 13:19:33.500,3191.5 2022-12-01 13:19:34.500,3191.5 2022-12-01 13:19:35.500,3191.5 2022-12-01 13:19:36.500,3191.5 2022-12-01 13:19:37.500,3191.5 2022-12-01 13:19:38.500,3191.25 2022-12-01 13:19:39.500,3191.25 2022-12-01 13:19:40.500,3191.5 2022-12-01 13:19:41.500,3191.5 2022-12-01 13:19:42.500,3191.5 2022-12-01 13:19:43.500,3191.5 2022-12-01 13:19:44.500,3191.25 2022-12-01 13:19:45.500,3191.25 2022-12-01 13:19:46.500,3191.25 2022-12-01 13:19:47.500,3191.25 2022-12-01 13:19:48.500,3191.25 2022-12-01 13:19:49.500,3191.0 2022-12-01 13:19:50.500,3191.0 2022-12-01 13:19:51.500,3191.0 2022-12-01 13:19:52.500,3191.0 2022-12-01 13:19:53.500,3190.75 2022-12-01 13:19:54.500,3190.75 2022-12-01 13:19:55.500,3190.75 2022-12-01 13:19:56.500,3190.75 2022-12-01 13:19:57.500,3190.75 2022-12-01 13:19:58.500,3190.5 2022-12-01 13:19:59.500,3190.5 2022-12-01 13:20:00.500,3190.5 2022-12-01 13:20:01.500,3190.5 2022-12-01 13:20:02.500,3190.5 2022-12-01 13:20:03.500,3190.25 2022-12-01 13:20:04.500,3190.25 2022-12-01 13:20:05.500,3190.25 2022-12-01 13:20:06.500,3190.25 2022-12-01 13:20:07.500,3190.25 2022-12-01 13:20:08.500,3190.0 2022-12-01 13:20:09.500,3190.0 2022-12-01 13:20:10.500,3190.0 2022-12-01 13:20:11.500,3190.0 2022-12-01 13:20:12.500,3190.0 2022-12-01 13:20:13.500,3189.75 2022-12-01 13:20:14.500,3189.75 2022-12-01 13:20:15.500,3189.75 2022-12-01 13:20:16.500,3189.75 2022-12-01 13:20:17.500,3189.5 2022-12-01 13:20:18.500,3189.5 2022-12-01 13:20:19.500,3189.5 2022-12-01 13:20:20.500,3189.25 2022-12-01 13:20:21.500,3189.25 2022-12-01 13:20:22.500,3189.25 2022-12-01 13:20:23.500,3189.25 2022-12-01 13:20:24.500,3189.0 2022-12-01 13:20:25.500,3189.0 2022-12-01 13:20:26.500,3189.0 2022-12-01 13:20:27.500,3189.0 2022-12-01 13:20:28.500,3189.0 2022-12-01 13:20:29.500,3188.75 2022-12-01 13:20:30.500,3188.75 2022-12-01 13:20:31.500,3188.75 2022-12-01 13:20:32.500,3188.75 2022-12-01 13:20:33.500,3188.75 2022-12-01 13:20:34.500,3188.5 2022-12-01 13:20:35.500,3188.5 2022-12-01 13:20:36.500,3188.5 2022-12-01 13:20:37.500,3188.5 2022-12-01 13:20:38.500,3188.25 2022-12-01 13:20:39.500,3188.25 2022-12-01 13:20:40.500,3188.25 2022-12-01 13:20:41.500,3188.25 2022-12-01 13:20:42.500,3188.25 2022-12-01 13:20:43.500,3188.0 2022-12-01 13:20:44.500,3188.0 2022-12-01 13:20:45.500,3188.0 2022-12-01 13:20:46.500,3188.0 2022-12-01 13:20:47.500,3188.0 2022-12-01 13:20:48.500,3187.75 2022-12-01 13:20:49.500,3187.75 2022-12-01 13:20:50.500,3187.75 2022-12-01 13:20:51.500,3187.75 2022-12-01 13:20:52.500,3187.75 2022-12-01 13:20:53.500,3187.5 2022-12-01 13:20:54.500,3187.5 2022-12-01 13:20:55.500,3187.5 2022-12-01 13:20:56.500,3187.5 2022-12-01 13:20:57.500,3187.5 2022-12-01 13:20:58.500,3187.5 2022-12-01 13:20:59.500,3187.25 2022-12-01 13:21:00.500,3187.25 2022-12-01 13:21:01.500,3187.25 2022-12-01 13:21:02.500,3187.25 2022-12-01 13:21:03.500,3187.25 2022-12-01 13:21:04.500,3187.0 2022-12-01 13:21:05.500,3187.0 2022-12-01 13:21:06.500,3187.0 2022-12-01 13:21:07.500,3187.0 2022-12-01 13:21:08.500,3187.0 2022-12-01 13:21:09.500,3186.75 2022-12-01 13:21:10.500,3186.75 2022-12-01 13:21:11.500,3186.75 2022-12-01 13:21:12.500,3186.75 2022-12-01 13:21:13.500,3186.75 2022-12-01 13:21:14.500,3186.75 2022-12-01 13:21:15.500,3186.5 2022-12-01 13:21:16.500,3186.5 2022-12-01 13:21:17.500,3186.5 2022-12-01 13:21:18.500,3186.5 2022-12-01 13:21:19.500,3186.5 2022-12-01 13:21:20.500,3186.25 2022-12-01 13:21:21.500,3186.25 2022-12-01 13:21:22.500,3186.25 2022-12-01 13:21:23.500,3186.25 2022-12-01 13:21:24.500,3186.25 2022-12-01 13:21:25.500,3186.0 2022-12-01 13:21:26.500,3186.0 2022-12-01 13:21:27.500,3186.0 2022-12-01 13:21:28.500,3186.0 2022-12-01 13:21:29.500,3186.0 2022-12-01 13:21:30.500,3185.75 2022-12-01 13:21:31.500,3185.75 2022-12-01 13:21:32.500,3185.75 2022-12-01 13:21:33.500,3185.75 2022-12-01 13:21:34.500,3185.75 2022-12-01 13:21:35.500,3185.5 2022-12-01 13:21:36.500,3185.5 2022-12-01 13:21:37.500,3185.5 2022-12-01 13:21:38.500,3185.5 2022-12-01 13:21:39.500,3185.5 2022-12-01 13:21:40.500,3185.25 2022-12-01 13:21:41.500,3185.25 2022-12-01 13:21:42.500,3185.25 2022-12-01 13:21:43.500,3185.25 2022-12-01 13:21:44.500,3185.25 2022-12-01 13:21:45.500,3185.0 2022-12-01 13:21:46.500,3185.0 2022-12-01 13:21:47.500,3185.0 2022-12-01 13:21:48.500,3185.0 2022-12-01 13:21:49.500,3185.0 2022-12-01 13:21:50.500,3184.75 2022-12-01 13:21:51.500,3184.75 2022-12-01 13:21:52.500,3184.75 2022-12-01 13:21:53.500,3184.75 2022-12-01 13:21:54.500,3184.75 2022-12-01 13:21:55.500,3184.75 2022-12-01 13:21:56.500,3184.5 2022-12-01 13:21:57.500,3184.5 2022-12-01 13:21:58.500,3184.5 2022-12-01 13:21:59.500,3184.5 2022-12-01 13:22:00.500,3184.5 2022-12-01 13:22:01.500,3184.25 2022-12-01 13:22:02.500,3184.25 2022-12-01 13:22:03.500,3184.25 2022-12-01 13:22:04.500,3184.25 2022-12-01 13:22:05.500,3184.25 2022-12-01 13:22:06.500,3184.0 2022-12-01 13:22:07.500,3184.0 2022-12-01 13:22:08.500,3184.0 2022-12-01 13:22:09.500,3184.0 2022-12-01 13:22:10.500,3184.0 2022-12-01 13:22:11.500,3183.75 2022-12-01 13:22:12.500,3183.75 2022-12-01 13:22:13.500,3183.75 2022-12-01 13:22:14.500,3183.75 2022-12-01 13:22:15.500,3183.75 2022-12-01 13:22:16.500,3183.5 2022-12-01 13:22:17.500,3183.5 2022-12-01 13:22:18.500,3183.5 2022-12-01 13:22:19.500,3183.5 2022-12-01 13:22:20.500,3183.5 2022-12-01 13:22:21.500,3183.25 2022-12-01 13:22:22.500,3183.25 2022-12-01 13:22:23.500,3183.25 2022-12-01 13:22:24.500,3183.25 2022-12-01 13:22:25.500,3183.25 2022-12-01 13:22:26.500,3183.0 2022-12-01 13:22:27.500,3183.0 2022-12-01 13:22:28.500,3183.0 2022-12-01 13:22:29.500,3183.0 2022-12-01 13:22:30.500,3183.0 2022-12-01 13:22:31.500,3182.75 2022-12-01 13:22:32.500,3182.75 2022-12-01 13:22:33.500,3182.75 2022-12-01 13:22:34.500,3182.75 2022-12-01 13:22:35.500,3182.75 2022-12-01 13:22:36.500,3182.5 2022-12-01 13:22:37.500,3182.5 2022-12-01 13:22:38.500,3182.5 2022-12-01 13:22:39.500,3182.5 2022-12-01 13:22:40.500,3182.5 2022-12-01 13:22:41.500,3182.25 2022-12-01 13:22:42.500,3182.25 2022-12-01 13:22:43.500,3182.25 2022-12-01 13:22:44.500,3182.25 2022-12-01 13:22:45.500,3182.25 2022-12-01 13:22:46.500,3182.0 2022-12-01 13:22:47.500,3182.0 2022-12-01 13:22:48.500,3182.0 2022-12-01 13:22:49.500,3182.0 2022-12-01 13:22:50.500,3182.0 2022-12-01 13:22:51.500,3181.75 2022-12-01 13:22:52.500,3181.75 2022-12-01 13:22:53.500,3181.75 2022-12-01 13:22:54.500,3181.75 2022-12-01 13:22:55.500,3181.75 2022-12-01 13:22:56.500,3181.75 2022-12-01 13:22:57.500,3181.5 2022-12-01 13:22:58.500,3181.5 2022-12-01 13:22:59.500,3181.5 2022-12-01 13:23:00.500,3181.5 2022-12-01 13:23:01.500,3181.5 2022-12-01 13:23:02.500,3181.25 2022-12-01 13:23:03.500,3181.25 2022-12-01 13:23:04.500,3181.25 2022-12-01 13:23:05.500,3181.25 2022-12-01 13:23:06.500,3181.25 2022-12-01 13:23:07.500,3181.0 2022-12-01 13:23:08.500,3181.0 2022-12-01 13:23:09.500,3181.0 2022-12-01 13:23:10.500,3181.0 2022-12-01 13:23:11.500,3181.0 2022-12-01 13:23:12.500,3180.75 2022-12-01 13:23:13.500,3180.75 2022-12-01 13:23:14.500,3180.75 2022-12-01 13:23:15.500,3180.75 2022-12-01 13:23:16.500,3180.75 2022-12-01 13:23:17.500,3180.5 2022-12-01 13:23:18.500,3180.5 2022-12-01 13:23:19.500,3180.5 2022-12-01 13:23:20.500,3180.5 2022-12-01 13:23:21.500,3180.5 2022-12-01 13:23:22.500,3180.25 2022-12-01 13:23:23.500,3180.25 2022-12-01 13:23:24.500,3180.25 2022-12-01 13:23:25.500,3180.25 2022-12-01 13:23:26.500,3180.25 2022-12-01 13:23:27.500,3180.0 2022-12-01 13:23:28.500,3180.0 2022-12-01 13:23:29.500,3180.0 2022-12-01 13:23:30.500,3180.0 2022-12-01 13:23:31.500,3180.0 2022-12-01 13:23:32.500,3180.0 2022-12-01 13:23:33.500,3179.75 2022-12-01 13:23:34.500,3179.75 2022-12-01 13:23:35.500,3179.75 2022-12-01 13:23:36.500,3179.75 2022-12-01 13:23:37.500,3179.5 2022-12-01 13:23:38.500,3179.5 2022-12-01 13:23:39.500,3179.5 2022-12-01 13:23:40.500,3179.5 2022-12-01 13:23:41.500,3179.5 2022-12-01 13:23:42.500,3179.5 2022-12-01 13:23:43.500,3179.25 2022-12-01 13:23:44.500,3179.25 2022-12-01 13:23:45.500,3179.25 2022-12-01 13:23:46.500,3179.25 2022-12-01 13:23:47.500,3179.25 2022-12-01 13:23:48.500,3179.0 2022-12-01 13:23:49.500,3179.0 2022-12-01 13:23:50.500,3179.0 2022-12-01 13:23:51.500,3179.0 2022-12-01 13:23:52.500,3179.0 2022-12-01 13:23:53.500,3178.75 2022-12-01 13:23:54.500,3178.75 2022-12-01 13:23:55.500,3178.75 2022-12-01 13:23:56.500,3178.75 2022-12-01 13:23:57.500,3178.75 2022-12-01 13:23:58.500,3178.5 2022-12-01 13:23:59.500,3178.5 2022-12-01 13:24:00.500,3178.5 2022-12-01 13:24:01.500,3178.5 2022-12-01 13:24:02.500,3178.5 2022-12-01 13:24:03.500,3178.25 2022-12-01 13:24:04.500,3178.25 2022-12-01 13:24:05.500,3178.25 2022-12-01 13:24:06.500,3178.25 2022-12-01 13:24:07.500,3178.25 2022-12-01 13:24:08.500,3178.0 2022-12-01 13:24:09.500,3178.0 2022-12-01 13:24:10.500,3178.0 2022-12-01 13:24:11.500,3178.0 2022-12-01 13:24:12.500,3178.0 2022-12-01 13:24:13.500,3177.75 2022-12-01 13:24:14.500,3177.75 2022-12-01 13:24:15.500,3177.75 2022-12-01 13:24:16.500,3177.75 2022-12-01 13:24:17.500,3177.75 2022-12-01 13:24:18.500,3177.75 2022-12-01 13:24:19.500,3177.5 2022-12-01 13:24:20.500,3177.5 2022-12-01 13:24:21.500,3177.5 2022-12-01 13:24:22.500,3177.5 2022-12-01 13:24:23.500,3177.5 2022-12-01 13:24:24.500,3177.25 2022-12-01 13:24:25.500,3177.25 2022-12-01 13:24:26.500,3177.25 2022-12-01 13:24:27.500,3177.25 2022-12-01 13:24:28.500,3177.25 2022-12-01 13:24:29.500,3177.0 2022-12-01 13:24:30.500,3177.0 2022-12-01 13:24:31.500,3177.0 2022-12-01 13:24:32.500,3177.0 2022-12-01 13:24:33.500,3177.0 2022-12-01 13:24:34.500,3176.75 2022-12-01 13:24:35.500,3176.75 2022-12-01 13:24:36.500,3176.75 2022-12-01 13:24:37.500,3176.75 2022-12-01 13:24:38.500,3176.75 2022-12-01 13:24:39.500,3176.5 2022-12-01 13:24:40.500,3176.5 2022-12-01 13:24:41.500,3176.5 2022-12-01 13:24:42.500,3176.5 2022-12-01 13:24:43.500,3176.5 2022-12-01 13:24:44.500,3176.25 2022-12-01 13:24:45.500,3176.25 2022-12-01 13:24:46.500,3176.25 2022-12-01 13:24:47.500,3176.25 2022-12-01 13:24:48.500,3176.25 2022-12-01 13:24:49.500,3176.25 2022-12-01 13:24:50.500,3176.0 2022-12-01 13:24:51.500,3176.0 2022-12-01 13:24:52.500,3176.0 2022-12-01 13:24:53.500,3176.0 2022-12-01 13:24:54.500,3176.0 2022-12-01 13:24:55.500,3175.75 2022-12-01 13:24:56.500,3175.75 2022-12-01 13:24:57.500,3175.75 2022-12-01 13:24:58.500,3175.75 2022-12-01 13:24:59.500,3175.75 2022-12-01 13:25:00.500,3175.5 2022-12-01 13:25:01.500,3175.5 2022-12-01 13:25:02.500,3175.5 2022-12-01 13:25:03.500,3175.5 2022-12-01 13:25:04.500,3175.5 2022-12-01 13:25:05.500,3175.5 2022-12-01 13:25:06.500,3175.25 2022-12-01 13:25:07.500,3175.25 2022-12-01 13:25:08.500,3175.25 2022-12-01 13:25:09.500,3175.25 2022-12-01 13:25:10.500,3175.25 2022-12-01 13:25:11.500,3175.0 2022-12-01 13:25:12.500,3175.0 2022-12-01 13:25:13.500,3175.0 2022-12-01 13:25:14.500,3175.0 2022-12-01 13:25:15.500,3175.0 2022-12-01 13:25:16.500,3174.75 2022-12-01 13:25:17.500,3174.75 2022-12-01 13:25:18.500,3174.75 2022-12-01 13:25:19.500,3174.75 2022-12-01 13:25:20.500,3174.75 2022-12-01 13:25:21.500,3174.5 2022-12-01 13:25:22.500,3174.5 2022-12-01 13:25:23.500,3174.5 2022-12-01 13:25:24.500,3174.5 2022-12-01 13:25:25.500,3174.5 2022-12-01 13:25:26.500,3174.25 2022-12-01 13:25:27.500,3174.25 2022-12-01 13:25:28.500,3174.25 2022-12-01 13:25:29.500,3174.25 2022-12-01 13:25:30.500,3174.25 2022-12-01 13:25:31.500,3174.0 2022-12-01 13:25:32.500,3174.0 2022-12-01 13:25:33.500,3174.0 2022-12-01 13:25:34.500,3174.0 2022-12-01 13:25:35.500,3174.0 2022-12-01 13:25:36.500,3174.0 2022-12-01 13:25:37.500,3173.75 2022-12-01 13:25:38.500,3173.75 2022-12-01 13:25:39.500,3173.75 2022-12-01 13:25:40.500,3173.75 2022-12-01 13:25:41.500,3173.75 2022-12-01 13:25:42.500,3173.5 2022-12-01 13:25:43.500,3173.5 2022-12-01 13:25:44.500,3173.5 2022-12-01 13:25:45.500,3173.5 2022-12-01 13:25:46.500,3173.5 2022-12-01 13:25:47.500,3173.25 2022-12-01 13:25:48.500,3173.25 2022-12-01 13:25:49.500,3173.25 2022-12-01 13:25:50.500,3173.25 2022-12-01 13:25:51.500,3173.25 2022-12-01 13:25:52.500,3173.0 2022-12-01 13:25:53.500,3173.0 2022-12-01 13:25:54.500,3173.0 2022-12-01 13:25:55.500,3173.0 2022-12-01 13:25:56.500,3173.0 2022-12-01 13:25:57.500,3173.0 2022-12-01 13:25:58.500,3172.75 2022-12-01 13:25:59.500,3172.75 2022-12-01 13:26:00.500,3172.75 2022-12-01 13:26:01.500,3172.75 2022-12-01 13:26:02.500,3172.75 2022-12-01 13:26:03.500,3172.5 2022-12-01 13:26:04.500,3172.5 2022-12-01 13:26:05.500,3172.5 2022-12-01 13:26:06.500,3172.5 2022-12-01 13:26:07.500,3172.5 2022-12-01 13:26:08.500,3172.25 2022-12-01 13:26:09.500,3172.25 2022-12-01 13:26:10.500,3172.25 2022-12-01 13:26:11.500,3172.25 2022-12-01 13:26:12.500,3172.25 2022-12-01 13:26:13.500,3172.0 2022-12-01 13:26:14.500,3172.0 2022-12-01 13:26:15.500,3172.0 2022-12-01 13:26:16.500,3172.0 2022-12-01 13:26:17.500,3172.0 2022-12-01 13:26:18.500,3171.75 2022-12-01 13:26:19.500,3171.75 2022-12-01 13:26:20.500,3171.75 2022-12-01 13:26:21.500,3171.75 2022-12-01 13:26:22.500,3171.5 2022-12-01 13:26:23.500,3171.5 2022-12-01 13:26:24.500,3171.5 2022-12-01 13:26:25.500,3171.5 2022-12-01 13:26:26.500,3171.25 2022-12-01 13:26:27.500,3171.25 2022-12-01 13:26:28.500,3171.25 2022-12-01 13:26:29.500,3171.25 2022-12-01 13:26:30.500,3171.0 2022-12-01 13:26:31.500,3171.0 2022-12-01 13:26:32.500,3171.0 2022-12-01 13:26:33.500,3171.0 2022-12-01 13:26:34.500,3170.75 2022-12-01 13:26:35.500,3170.75 2022-12-01 13:26:36.500,3170.75 2022-12-01 13:26:37.500,3170.75 2022-12-01 13:26:38.500,3170.5 2022-12-01 13:26:39.500,3170.5 2022-12-01 13:26:40.500,3170.5 2022-12-01 13:26:41.500,3170.5 2022-12-01 13:26:42.500,3170.25 2022-12-01 13:26:43.500,3170.25 2022-12-01 13:26:44.500,3170.25 2022-12-01 13:26:45.500,3170.25 2022-12-01 13:26:46.500,3170.0 2022-12-01 13:26:47.500,3170.0 2022-12-01 13:26:48.500,3170.0 2022-12-01 13:26:49.500,3170.0 2022-12-01 13:26:50.500,3169.75 2022-12-01 13:26:51.500,3169.75 2022-12-01 13:26:52.500,3169.75 2022-12-01 13:26:53.500,3169.75 2022-12-01 13:26:54.500,3169.5 2022-12-01 13:26:55.500,3169.5 2022-12-01 13:26:56.500,3169.5 2022-12-01 13:26:57.500,3169.5 2022-12-01 13:26:58.500,3169.25 2022-12-01 13:26:59.500,3169.25 2022-12-01 13:27:00.500,3169.25 2022-12-01 13:27:01.500,3169.25 2022-12-01 13:27:02.500,3169.0 2022-12-01 13:27:03.500,3169.0 2022-12-01 13:27:04.500,3169.0 2022-12-01 13:27:05.500,3169.0 2022-12-01 13:27:06.500,3168.75 2022-12-01 13:27:07.500,3168.75 2022-12-01 13:27:08.500,3168.75 2022-12-01 13:27:09.500,3168.75 2022-12-01 13:27:10.500,3168.5 2022-12-01 13:27:11.500,3168.5 2022-12-01 13:27:12.500,3168.5 2022-12-01 13:27:13.500,3168.5 2022-12-01 13:27:14.500,3168.25 2022-12-01 13:27:15.500,3168.25 2022-12-01 13:27:16.500,3168.25 2022-12-01 13:27:17.500,3168.25 2022-12-01 13:27:18.500,3168.0 2022-12-01 13:27:19.500,3168.0 2022-12-01 13:27:20.500,3168.0 2022-12-01 13:27:21.500,3168.0 2022-12-01 13:27:22.500,3167.75 2022-12-01 13:27:23.500,3167.75 2022-12-01 13:27:24.500,3167.75 2022-12-01 13:27:25.500,3167.75 2022-12-01 13:27:26.500,3167.5 2022-12-01 13:27:27.500,3167.5 2022-12-01 13:27:28.500,3167.5 2022-12-01 13:27:29.500,3167.5 2022-12-01 13:27:30.500,3167.25 2022-12-01 13:27:31.500,3167.25 2022-12-01 13:27:32.500,3167.25 2022-12-01 13:27:33.500,3167.25 2022-12-01 13:27:34.500,3167.0 2022-12-01 13:27:35.500,3167.0 2022-12-01 13:27:36.500,3167.0 2022-12-01 13:27:37.500,3167.0 2022-12-01 13:27:38.500,3166.75 2022-12-01 13:27:39.500,3166.75 2022-12-01 13:27:40.500,3166.75 2022-12-01 13:27:41.500,3166.75 2022-12-01 13:27:42.500,3166.5 2022-12-01 13:27:43.500,3166.5 2022-12-01 13:27:44.500,3166.5 2022-12-01 13:27:45.500,3166.5 2022-12-01 13:27:46.500,3166.25 2022-12-01 13:27:47.500,3166.25 2022-12-01 13:27:48.500,3166.25 2022-12-01 13:27:49.500,3166.25 2022-12-01 13:27:50.500,3166.0 2022-12-01 13:27:51.500,3166.0 2022-12-01 13:27:52.500,3166.0 2022-12-01 13:27:53.500,3166.0 2022-12-01 13:27:54.500,3165.75 2022-12-01 13:27:55.500,3165.75 2022-12-01 13:27:56.500,3165.75 2022-12-01 13:27:57.500,3165.75 2022-12-01 13:27:58.500,3165.5 2022-12-01 13:27:59.500,3165.5 2022-12-01 13:28:00.500,3165.5 2022-12-01 13:28:01.500,3165.5 2022-12-01 13:28:02.500,3165.25 2022-12-01 13:28:03.500,3165.25 2022-12-01 13:28:04.500,3165.25 2022-12-01 13:28:05.500,3165.25 2022-12-01 13:28:06.500,3165.0 2022-12-01 13:28:07.500,3165.0 2022-12-01 13:28:08.500,3165.0 2022-12-01 13:28:09.500,3165.0 2022-12-01 13:28:10.500,3164.75 2022-12-01 13:28:11.500,3164.75 2022-12-01 13:28:12.500,3164.75 2022-12-01 13:28:13.500,3164.75 2022-12-01 13:28:14.500,3164.5 2022-12-01 13:28:15.500,3164.5 2022-12-01 13:28:16.500,3164.5 2022-12-01 13:28:17.500,3164.5 2022-12-01 13:28:18.500,3164.25 2022-12-01 13:28:19.500,3164.25 2022-12-01 13:28:20.500,3164.25 2022-12-01 13:28:21.500,3164.25 2022-12-01 13:28:22.500,3164.25 2022-12-01 13:28:23.500,3164.0 2022-12-01 13:28:24.500,3164.0 2022-12-01 13:28:25.500,3164.0 2022-12-01 13:28:26.500,3164.0 2022-12-01 13:28:27.500,3163.75 2022-12-01 13:28:28.500,3163.75 2022-12-01 13:28:29.500,3163.75 2022-12-01 13:28:30.500,3163.75 2022-12-01 13:28:31.500,3163.5 2022-12-01 13:28:32.500,3163.5 2022-12-01 13:28:33.500,3163.5 2022-12-01 13:28:34.500,3163.5 2022-12-01 13:28:35.500,3163.25 2022-12-01 13:28:36.500,3163.25 2022-12-01 13:28:37.500,3163.25 2022-12-01 13:28:38.500,3163.25 2022-12-01 13:28:39.500,3163.0 2022-12-01 13:28:40.500,3163.0 2022-12-01 13:28:41.500,3163.0 2022-12-01 13:28:42.500,3163.0 2022-12-01 13:28:43.500,3162.75 2022-12-01 13:28:44.500,3162.75 2022-12-01 13:28:45.500,3162.75 2022-12-01 13:28:46.500,3162.75 2022-12-01 13:28:47.500,3162.5 2022-12-01 13:28:48.500,3162.5 2022-12-01 13:28:49.500,3162.5 2022-12-01 13:28:50.500,3162.5 2022-12-01 13:28:51.500,3162.25 2022-12-01 13:28:52.500,3162.25 2022-12-01 13:28:53.500,3162.25 2022-12-01 13:28:54.500,3162.25 2022-12-01 13:28:55.500,3162.0 2022-12-01 13:28:56.500,3162.0 2022-12-01 13:28:57.500,3162.0 2022-12-01 13:28:58.500,3162.0 2022-12-01 13:28:59.500,3161.75 2022-12-01 13:29:00.500,3161.75 2022-12-01 13:29:01.500,3161.75 2022-12-01 13:29:02.500,3161.75 2022-12-01 13:29:03.500,3161.5 2022-12-01 13:29:04.500,3161.5 2022-12-01 13:29:05.500,3161.5 2022-12-01 13:29:06.500,3161.5 2022-12-01 13:29:07.500,3161.25 2022-12-01 13:29:08.500,3161.25 2022-12-01 13:29:09.500,3161.25 2022-12-01 13:29:10.500,3161.25 2022-12-01 13:29:11.500,3161.0 2022-12-01 13:29:12.500,3161.0 2022-12-01 13:29:13.500,3161.0 2022-12-01 13:29:14.500,3161.0 2022-12-01 13:29:15.500,3160.75 2022-12-01 13:29:16.500,3160.75 2022-12-01 13:29:17.500,3160.75 2022-12-01 13:29:18.500,3160.75 2022-12-01 13:29:19.500,3160.5 2022-12-01 13:29:20.500,3160.5 2022-12-01 13:29:21.500,3160.5 2022-12-01 13:29:22.500,3160.5 2022-12-01 13:29:23.500,3160.25 2022-12-01 13:29:24.500,3160.25 2022-12-01 13:29:25.500,3160.25 2022-12-01 13:29:26.500,3160.25 2022-12-01 13:29:27.500,3160.0 2022-12-01 13:29:28.500,3160.0 2022-12-01 13:29:29.500,3160.0 2022-12-01 13:29:30.500,3160.0 2022-12-01 13:29:31.500,3159.75 2022-12-01 13:29:32.500,3159.75 2022-12-01 13:29:33.500,3159.75 2022-12-01 13:29:34.500,3159.75 2022-12-01 13:29:35.500,3159.5 2022-12-01 13:29:36.500,3159.5 2022-12-01 13:29:37.500,3159.5 2022-12-01 13:29:38.500,3159.5 2022-12-01 13:29:39.500,3159.25 2022-12-01 13:29:40.500,3159.25 2022-12-01 13:29:41.500,3159.25 2022-12-01 13:29:42.500,3159.25 2022-12-01 13:29:43.500,3159.0 2022-12-01 13:29:44.500,3159.0 2022-12-01 13:29:45.500,3159.0 2022-12-01 13:29:46.500,3159.0 2022-12-01 13:29:47.500,3158.75 2022-12-01 13:29:48.500,3158.75 2022-12-01 13:29:49.500,3158.75 2022-12-01 13:29:50.500,3158.75 2022-12-01 13:29:51.500,3158.5 2022-12-01 13:29:52.500,3158.5 2022-12-01 13:29:53.500,3158.5 2022-12-01 13:29:54.500,3158.5 2022-12-01 13:29:55.500,3158.25 2022-12-01 13:29:56.500,3158.25 2022-12-01 13:29:57.500,3158.25 2022-12-01 13:29:58.500,3158.25 2022-12-01 13:29:59.500,3158.0 2022-12-01 13:30:00.500,3158.0 2022-12-01 13:30:01.500,3158.0 2022-12-01 13:30:02.500,3158.0 2022-12-01 13:30:03.500,3157.75 2022-12-01 13:30:04.500,3157.75 2022-12-01 13:30:05.500,3157.75 2022-12-01 13:30:06.500,3157.75 2022-12-01 13:30:07.500,3157.5 2022-12-01 13:30:08.500,3157.5 2022-12-01 13:30:09.500,3157.5 2022-12-01 13:30:10.500,3157.5 2022-12-01 13:30:11.500,3157.25 2022-12-01 13:30:12.500,3157.25 2022-12-01 13:30:13.500,3157.25 2022-12-01 13:30:14.500,3157.25 2022-12-01 13:30:15.500,3157.0 2022-12-01 13:30:16.500,3157.0 2022-12-01 13:30:17.500,3157.0 2022-12-01 13:30:18.500,3157.0 2022-12-01 13:30:19.500,3156.75 2022-12-01 13:30:20.500,3156.75 2022-12-01 13:30:21.500,3156.75 2022-12-01 13:30:22.500,3156.75 2022-12-01 13:30:23.500,3156.5 2022-12-01 13:30:24.500,3156.5 2022-12-01 13:30:25.500,3156.5 2022-12-01 13:30:26.500,3156.5 2022-12-01 13:30:27.500,3156.25 2022-12-01 13:30:28.500,3156.25 2022-12-01 13:30:29.500,3156.25 2022-12-01 13:30:30.500,3156.25 2022-12-01 13:30:31.500,3156.0 2022-12-01 13:30:32.500,3156.0 2022-12-01 13:30:33.500,3156.0 2022-12-01 13:30:34.500,3156.0 2022-12-01 13:30:35.500,3155.75 2022-12-01 13:30:36.500,3155.75 2022-12-01 13:30:37.500,3155.75 2022-12-01 13:30:38.500,3155.75 2022-12-01 13:30:39.500,3155.75 2022-12-01 13:30:40.500,3155.5 2022-12-01 13:30:41.500,3155.5 2022-12-01 13:30:42.500,3155.5 2022-12-01 13:30:43.500,3155.5 2022-12-01 13:30:44.500,3155.25 2022-12-01 13:30:45.500,3155.25 2022-12-01 13:30:46.500,3155.25 2022-12-01 13:30:47.500,3155.25 2022-12-01 13:30:48.500,3155.0 2022-12-01 13:30:49.500,3155.0 2022-12-01 13:30:50.500,3155.0 2022-12-01 13:30:51.500,3155.0 2022-12-01 13:30:52.500,3154.75 2022-12-01 13:30:53.500,3154.75 2022-12-01 13:30:54.500,3154.75 2022-12-01 13:30:55.500,3154.75 2022-12-01 13:30:56.500,3154.5 2022-12-01 13:30:57.500,3154.5 2022-12-01 13:30:58.500,3154.5 2022-12-01 13:30:59.500,3154.5 2022-12-01 13:31:00.500,3154.25 2022-12-01 13:31:01.500,3154.25 2022-12-01 13:31:02.500,3154.25 2022-12-01 13:31:03.500,3154.25 2022-12-01 13:31:04.500,3154.0 2022-12-01 13:31:05.500,3154.0 2022-12-01 13:31:06.500,3154.0 2022-12-01 13:31:07.500,3154.0 2022-12-01 13:31:08.500,3153.75 2022-12-01 13:31:09.500,3153.75 2022-12-01 13:31:10.500,3153.75 2022-12-01 13:31:11.500,3153.75 2022-12-01 13:31:12.500,3153.5 2022-12-01 13:31:13.500,3153.5 2022-12-01 13:31:14.500,3153.5 2022-12-01 13:31:15.500,3153.5 2022-12-01 13:31:16.500,3153.25 2022-12-01 13:31:17.500,3153.25 2022-12-01 13:31:18.500,3153.25 2022-12-01 13:31:19.500,3153.25 2022-12-01 13:31:20.500,3153.0 2022-12-01 13:31:21.500,3153.0 2022-12-01 13:31:22.500,3153.0 2022-12-01 13:31:23.500,3153.0 2022-12-01 13:31:24.500,3152.75 2022-12-01 13:31:25.500,3152.75 2022-12-01 13:31:26.500,3152.75 2022-12-01 13:31:27.500,3152.75 2022-12-01 13:31:28.500,3152.5 2022-12-01 13:31:29.500,3152.5 2022-12-01 13:31:30.500,3152.5 2022-12-01 13:31:31.500,3152.5 2022-12-01 13:31:32.500,3152.25 2022-12-01 13:31:33.500,3152.25 2022-12-01 13:31:34.500,3152.25 2022-12-01 13:31:35.500,3152.25 2022-12-01 13:31:36.500,3152.0 2022-12-01 13:31:37.500,3152.0 2022-12-01 13:31:38.500,3152.0 2022-12-01 13:31:39.500,3152.0 2022-12-01 13:31:40.500,3151.75 2022-12-01 13:31:41.500,3151.75 2022-12-01 13:31:42.500,3151.75 2022-12-01 13:31:43.500,3151.75 2022-12-01 13:31:44.500,3151.5 2022-12-01 13:31:45.500,3151.5 2022-12-01 13:31:46.500,3151.5 2022-12-01 13:31:47.500,3151.5 2022-12-01 13:31:48.500,3151.25 2022-12-01 13:31:49.500,3151.25 2022-12-01 13:31:50.500,3151.25 2022-12-01 13:31:51.500,3151.25 2022-12-01 13:31:52.500,3151.0 2022-12-01 13:31:53.500,3151.0 2022-12-01 13:31:54.500,3151.0 2022-12-01 13:31:55.500,3151.0 2022-12-01 13:31:56.500,3150.75 2022-12-01 13:31:57.500,3150.75 2022-12-01 13:31:58.500,3150.75 2022-12-01 13:31:59.500,3150.75 2022-12-01 13:32:00.500,3150.5 2022-12-01 13:32:01.500,3150.5 2022-12-01 13:32:02.500,3150.5 2022-12-01 13:32:03.500,3150.5 2022-12-01 13:32:04.500,3150.25 2022-12-01 13:32:05.500,3150.25 2022-12-01 13:32:06.500,3150.25 2022-12-01 13:32:07.500,3150.25 2022-12-01 13:32:08.500,3150.25 2022-12-01 13:32:09.500,3150.0 2022-12-01 13:32:10.500,3150.0 2022-12-01 13:32:11.500,3150.0 2022-12-01 13:32:12.500,3150.0 2022-12-01 13:32:13.500,3149.75 2022-12-01 13:32:14.500,3149.75 2022-12-01 13:32:15.500,3149.75 2022-12-01 13:32:16.500,3149.75 2022-12-01 13:32:17.500,3149.5 2022-12-01 13:32:18.500,3149.5 2022-12-01 13:32:19.500,3149.5 2022-12-01 13:32:20.500,3149.5 2022-12-01 13:32:21.500,3149.25 2022-12-01 13:32:22.500,3149.25 2022-12-01 13:32:23.500,3149.25 2022-12-01 13:32:24.500,3149.25 2022-12-01 13:32:25.500,3149.0 2022-12-01 13:32:26.500,3149.0 2022-12-01 13:32:27.500,3149.0 2022-12-01 13:32:28.500,3149.0 2022-12-01 13:32:29.500,3148.75 2022-12-01 13:32:30.500,3148.75 2022-12-01 13:32:31.500,3148.75 2022-12-01 13:32:32.500,3148.75 2022-12-01 13:32:33.500,3148.5 2022-12-01 13:32:34.500,3148.5 2022-12-01 13:32:35.500,3148.5 2022-12-01 13:32:36.500,3148.5 2022-12-01 13:32:37.500,3148.25 2022-12-01 13:32:38.500,3148.25 2022-12-01 13:32:39.500,3148.25 2022-12-01 13:32:40.500,3148.25 2022-12-01 13:32:41.500,3148.0 2022-12-01 13:32:42.500,3148.0 2022-12-01 13:32:43.500,3148.0 2022-12-01 13:32:44.500,3148.0 2022-12-01 13:32:45.500,3147.75 2022-12-01 13:32:46.500,3147.75 2022-12-01 13:32:47.500,3147.75 2022-12-01 13:32:48.500,3147.75 2022-12-01 13:32:49.500,3147.5 2022-12-01 13:32:50.500,3147.5 2022-12-01 13:32:51.500,3147.5 2022-12-01 13:32:52.500,3147.5 2022-12-01 13:32:53.500,3147.25 2022-12-01 13:32:54.500,3147.25 2022-12-01 13:32:55.500,3147.25 2022-12-01 13:32:56.500,3147.25 2022-12-01 13:32:57.500,3147.0 2022-12-01 13:32:58.500,3147.0 2022-12-01 13:32:59.500,3147.0 2022-12-01 13:33:00.500,3147.0 2022-12-01 13:33:01.500,3146.75 2022-12-01 13:33:02.500,3146.75 2022-12-01 13:33:03.500,3146.75 2022-12-01 13:33:04.500,3146.75 2022-12-01 13:33:05.500,3146.75 2022-12-01 13:33:06.500,3146.5 2022-12-01 13:33:07.500,3146.5 2022-12-01 13:33:08.500,3146.5 2022-12-01 13:33:09.500,3146.5 2022-12-01 13:33:10.500,3146.25 2022-12-01 13:33:11.500,3146.25 2022-12-01 13:33:12.500,3146.25 2022-12-01 13:33:13.500,3146.25 2022-12-01 13:33:14.500,3146.0 2022-12-01 13:33:15.500,3146.0 2022-12-01 13:33:16.500,3146.0 2022-12-01 13:33:17.500,3146.0 2022-12-01 13:33:18.500,3145.75 2022-12-01 13:33:19.500,3145.75 2022-12-01 13:33:20.500,3145.75 2022-12-01 13:33:21.500,3145.75 2022-12-01 13:33:22.500,3145.5 2022-12-01 13:33:23.500,3145.5 2022-12-01 13:33:24.500,3145.5 2022-12-01 13:33:25.500,3145.5 2022-12-01 13:33:26.500,3145.25 2022-12-01 13:33:27.500,3145.25 2022-12-01 13:33:28.500,3145.25 2022-12-01 13:33:29.500,3145.25 2022-12-01 13:33:30.500,3145.0 2022-12-01 13:33:31.500,3145.0 2022-12-01 13:33:32.500,3145.0 2022-12-01 13:33:33.500,3145.0 2022-12-01 13:33:34.500,3144.75 2022-12-01 13:33:35.500,3144.75 2022-12-01 13:33:36.500,3144.75 2022-12-01 13:33:37.500,3144.75 2022-12-01 13:33:38.500,3144.5 2022-12-01 13:33:39.500,3144.5 2022-12-01 13:33:40.500,3144.5 2022-12-01 13:33:41.500,3144.5 2022-12-01 13:33:42.500,3144.25 2022-12-01 13:33:43.500,3144.25 2022-12-01 13:33:44.500,3144.25 2022-12-01 13:33:45.500,3144.25 2022-12-01 13:33:46.500,3144.0 2022-12-01 13:33:47.500,3144.0 2022-12-01 13:33:48.500,3144.0 2022-12-01 13:33:49.500,3144.0 2022-12-01 13:33:50.500,3144.0 2022-12-01 13:33:51.500,3143.75 2022-12-01 13:33:52.500,3143.75 2022-12-01 13:33:53.500,3143.75 2022-12-01 13:33:54.500,3143.75 2022-12-01 13:33:55.500,3143.5 2022-12-01 13:33:56.500,3143.5 2022-12-01 13:33:57.500,3143.5 2022-12-01 13:33:58.500,3143.5 2022-12-01 13:33:59.500,3143.25 2022-12-01 13:34:00.500,3143.25 2022-12-01 13:34:01.500,3143.25 2022-12-01 13:34:02.500,3143.25 2022-12-01 13:34:03.500,3143.0 2022-12-01 13:34:04.500,3143.0 2022-12-01 13:34:05.500,3143.0 2022-12-01 13:34:06.500,3143.0 2022-12-01 13:34:07.500,3142.75 2022-12-01 13:34:08.500,3142.75 2022-12-01 13:34:09.500,3142.75 2022-12-01 13:34:10.500,3142.75 2022-12-01 13:34:11.500,3142.5 2022-12-01 13:34:12.500,3142.5 2022-12-01 13:34:13.500,3142.5 2022-12-01 13:34:14.500,3142.5 2022-12-01 13:34:15.500,3142.25 2022-12-01 13:34:16.500,3142.25 2022-12-01 13:34:17.500,3142.25 2022-12-01 13:34:18.500,3142.25 2022-12-01 13:34:19.500,3142.0 2022-12-01 13:34:20.500,3142.0 2022-12-01 13:34:21.500,3142.0 2022-12-01 13:34:22.500,3142.0 2022-12-01 13:34:23.500,3141.75 2022-12-01 13:34:24.500,3141.75 2022-12-01 13:34:25.500,3141.75 2022-12-01 13:34:26.500,3141.75 2022-12-01 13:34:27.500,3141.75 2022-12-01 13:34:28.500,3141.5 2022-12-01 13:34:29.500,3141.5 2022-12-01 13:34:30.500,3141.5 2022-12-01 13:34:31.500,3141.5 2022-12-01 13:34:32.500,3141.25 2022-12-01 13:34:33.500,3141.25 2022-12-01 13:34:34.500,3141.25 2022-12-01 13:34:35.500,3141.25 2022-12-01 13:34:36.500,3141.0 2022-12-01 13:34:37.500,3141.0 2022-12-01 13:34:38.500,3141.0 2022-12-01 13:34:39.500,3141.0 2022-12-01 13:34:40.500,3140.75 2022-12-01 13:34:41.500,3140.75 2022-12-01 13:34:42.500,3140.75 2022-12-01 13:34:43.500,3140.75 2022-12-01 13:34:44.500,3140.5 2022-12-01 13:34:45.500,3140.5 2022-12-01 13:34:46.500,3140.5 2022-12-01 13:34:47.500,3140.5 2022-12-01 13:34:48.500,3140.25 2022-12-01 13:34:49.500,3140.25 2022-12-01 13:34:50.500,3140.25 2022-12-01 13:34:51.500,3140.25 2022-12-01 13:34:52.500,3140.0 2022-12-01 13:34:53.500,3140.0 2022-12-01 13:34:54.500,3140.0 2022-12-01 13:34:55.500,3140.0 2022-12-01 13:34:56.500,3140.0 2022-12-01 13:34:57.500,3139.75 2022-12-01 13:34:58.500,3139.75 2022-12-01 13:34:59.500,3139.75 2022-12-01 13:35:00.500,3139.75 2022-12-01 13:35:01.500,3139.5 2022-12-01 13:35:02.500,3139.5 2022-12-01 13:35:03.500,3139.5 2022-12-01 13:35:04.500,3139.5 2022-12-01 13:35:05.500,3139.25 2022-12-01 13:35:06.500,3139.25 2022-12-01 13:35:07.500,3139.25 2022-12-01 13:35:08.500,3139.25 2022-12-01 13:35:09.500,3139.0 2022-12-01 13:35:10.500,3139.0 2022-12-01 13:35:11.500,3139.0 2022-12-01 13:35:12.500,3139.0 2022-12-01 13:35:13.500,3138.75 2022-12-01 13:35:14.500,3138.75 2022-12-01 13:35:15.500,3138.75 2022-12-01 13:35:16.500,3138.75 2022-12-01 13:35:17.500,3138.5 2022-12-01 13:35:18.500,3138.5 2022-12-01 13:35:19.500,3138.5 2022-12-01 13:35:20.500,3138.5 2022-12-01 13:35:21.500,3138.25 2022-12-01 13:35:22.500,3138.25 2022-12-01 13:35:23.500,3138.25 2022-12-01 13:35:24.500,3138.25 2022-12-01 13:35:25.500,3138.0 2022-12-01 13:35:26.500,3138.0 2022-12-01 13:35:27.500,3138.0 2022-12-01 13:35:28.500,3138.0 2022-12-01 13:35:29.500,3138.0 2022-12-01 13:35:30.500,3137.75 2022-12-01 13:35:31.500,3137.75 2022-12-01 13:35:32.500,3137.75 2022-12-01 13:35:33.500,3137.75 2022-12-01 13:35:34.500,3137.5 2022-12-01 13:35:35.500,3137.5 2022-12-01 13:35:36.500,3137.5 2022-12-01 13:35:37.500,3137.5 2022-12-01 13:35:38.500,3137.25 2022-12-01 13:35:39.500,3137.25 2022-12-01 13:35:40.500,3137.25 2022-12-01 13:35:41.500,3137.25 2022-12-01 13:35:42.500,3137.0 2022-12-01 13:35:43.500,3137.0 2022-12-01 13:35:44.500,3137.0 2022-12-01 13:35:45.500,3137.0 2022-12-01 13:35:46.500,3136.75 2022-12-01 13:35:47.500,3136.75 2022-12-01 13:35:48.500,3136.75 2022-12-01 13:35:49.500,3136.75 2022-12-01 13:35:50.500,3136.5 2022-12-01 13:35:51.500,3136.5 2022-12-01 13:35:52.500,3136.5 2022-12-01 13:35:53.500,3136.5 2022-12-01 13:35:54.500,3136.25 2022-12-01 13:35:55.500,3136.25 2022-12-01 13:35:56.500,3136.25 2022-12-01 13:35:57.500,3136.25 2022-12-01 13:35:58.500,3136.25 2022-12-01 13:35:59.500,3136.0 2022-12-01 13:36:00.500,3136.0 2022-12-01 13:36:01.500,3136.0 2022-12-01 13:36:02.500,3136.0 2022-12-01 13:36:03.500,3135.75 2022-12-01 13:36:04.500,3135.75 2022-12-01 13:36:05.500,3135.75 2022-12-01 13:36:06.500,3135.75 2022-12-01 13:36:07.500,3135.5 2022-12-01 13:36:08.500,3135.5 2022-12-01 13:36:09.500,3135.5 2022-12-01 13:36:10.500,3135.5 2022-12-01 13:36:11.500,3135.25 2022-12-01 13:36:12.500,3135.25 2022-12-01 13:36:13.500,3135.25 2022-12-01 13:36:14.500,3135.25 2022-12-01 13:36:15.500,3135.0 2022-12-01 13:36:16.500,3135.0 2022-12-01 13:36:17.500,3135.0 2022-12-01 13:36:18.500,3135.0 2022-12-01 13:36:19.500,3134.75 2022-12-01 13:36:20.500,3134.75 2022-12-01 13:36:21.500,3134.75 2022-12-01 13:36:22.500,3134.75 2022-12-01 13:36:23.500,3134.5 2022-12-01 13:36:24.500,3134.5 2022-12-01 13:36:25.500,3134.5 2022-12-01 13:36:26.500,3134.5 2022-12-01 13:36:27.500,3134.25 2022-12-01 13:36:28.500,3134.25 2022-12-01 13:36:29.500,3134.25 2022-12-01 13:36:30.500,3134.25 2022-12-01 13:36:31.500,3134.25 2022-12-01 13:36:32.500,3134.0 2022-12-01 13:36:33.500,3134.0 2022-12-01 13:36:34.500,3134.0 2022-12-01 13:36:35.500,3134.0 2022-12-01 13:36:36.500,3133.75 2022-12-01 13:36:37.500,3133.75 2022-12-01 13:36:38.500,3133.75 2022-12-01 13:36:39.500,3133.75 2022-12-01 13:36:40.500,3133.5 2022-12-01 13:36:41.500,3133.5 2022-12-01 13:36:42.500,3133.5 2022-12-01 13:36:43.500,3133.5 2022-12-01 13:36:44.500,3133.25 2022-12-01 13:36:45.500,3133.25 2022-12-01 13:36:46.500,3133.25 2022-12-01 13:36:47.500,3133.25 2022-12-01 13:36:48.500,3133.0 2022-12-01 13:36:49.500,3133.0 2022-12-01 13:36:50.500,3133.0 2022-12-01 13:36:51.500,3133.0 2022-12-01 13:36:52.500,3132.75 2022-12-01 13:36:53.500,3132.75 2022-12-01 13:36:54.500,3132.75 2022-12-01 13:36:55.500,3132.75 2022-12-01 13:36:56.500,3132.5 2022-12-01 13:36:57.500,3132.5 2022-12-01 13:36:58.500,3132.5 2022-12-01 13:36:59.500,3132.5 2022-12-01 13:37:00.500,3132.5 2022-12-01 13:37:01.500,3132.25 2022-12-01 13:37:02.500,3132.25 2022-12-01 13:37:03.500,3132.25 2022-12-01 13:37:04.500,3132.25 2022-12-01 13:37:05.500,3132.0 2022-12-01 13:37:06.500,3132.0 2022-12-01 13:37:07.500,3132.0 2022-12-01 13:37:08.500,3132.0 2022-12-01 13:37:09.500,3131.75 2022-12-01 13:37:10.500,3131.75 2022-12-01 13:37:11.500,3131.75 2022-12-01 13:37:12.500,3131.75 2022-12-01 13:37:13.500,3131.5 2022-12-01 13:37:14.500,3131.5 2022-12-01 13:37:15.500,3131.5 2022-12-01 13:37:16.500,3131.5 2022-12-01 13:37:17.500,3131.5 2022-12-01 13:37:18.500,3131.25 2022-12-01 13:37:19.500,3131.25 2022-12-01 13:37:20.500,3131.25 2022-12-01 13:37:21.500,3131.25 2022-12-01 13:37:22.500,3131.0 2022-12-01 13:37:23.500,3131.0 2022-12-01 13:37:24.500,3131.0 2022-12-01 13:37:25.500,3131.0 2022-12-01 13:37:26.500,3130.75 2022-12-01 13:37:27.500,3130.75 2022-12-01 13:37:28.500,3130.75 2022-12-01 13:37:29.500,3130.75 2022-12-01 13:37:30.500,3130.5 2022-12-01 13:37:31.500,3130.5 2022-12-01 13:37:32.500,3130.5 2022-12-01 13:37:33.500,3130.5 2022-12-01 13:37:34.500,3130.25 2022-12-01 13:37:35.500,3130.25 2022-12-01 13:37:36.500,3130.25 2022-12-01 13:37:37.500,3130.25 2022-12-01 13:37:38.500,3130.0 2022-12-01 13:37:39.500,3130.0 2022-12-01 13:37:40.500,3130.0 2022-12-01 13:37:41.500,3130.0 2022-12-01 13:37:42.500,3129.75 2022-12-01 13:37:43.500,3129.75 2022-12-01 13:37:44.500,3129.75 2022-12-01 13:37:45.500,3129.75 2022-12-01 13:37:46.500,3129.75 2022-12-01 13:37:47.500,3129.5 2022-12-01 13:37:48.500,3129.5 2022-12-01 13:37:49.500,3129.5 2022-12-01 13:37:50.500,3129.5 2022-12-01 13:37:51.500,3129.25 2022-12-01 13:37:52.500,3129.25 2022-12-01 13:37:53.500,3129.25 2022-12-01 13:37:54.500,3129.25 2022-12-01 13:37:55.500,3129.0 2022-12-01 13:37:56.500,3129.0 2022-12-01 13:37:57.500,3129.0 2022-12-01 13:37:58.500,3129.0 2022-12-01 13:37:59.500,3128.75 2022-12-01 13:38:00.500,3128.75 2022-12-01 13:38:01.500,3128.75 2022-12-01 13:38:02.500,3128.75 2022-12-01 13:38:03.500,3128.5 2022-12-01 13:38:04.500,3128.5 2022-12-01 13:38:05.500,3128.5 2022-12-01 13:38:06.500,3128.5 2022-12-01 13:38:07.500,3128.25 2022-12-01 13:38:08.500,3128.25 2022-12-01 13:38:09.500,3128.25 2022-12-01 13:38:10.500,3128.25 2022-12-01 13:38:11.500,3128.25 2022-12-01 13:38:12.500,3128.0 2022-12-01 13:38:13.500,3128.0 2022-12-01 13:38:14.500,3128.0 2022-12-01 13:38:15.500,3128.0 2022-12-01 13:38:16.500,3127.75 2022-12-01 13:38:17.500,3127.75 2022-12-01 13:38:18.500,3127.75 2022-12-01 13:38:19.500,3127.75 2022-12-01 13:38:20.500,3127.5 2022-12-01 13:38:21.500,3127.5 2022-12-01 13:38:22.500,3127.5 2022-12-01 13:38:23.500,3127.5 2022-12-01 13:38:24.500,3127.25 2022-12-01 13:38:25.500,3127.25 2022-12-01 13:38:26.500,3127.25 2022-12-01 13:38:27.500,3127.25 2022-12-01 13:38:28.500,3127.0 2022-12-01 13:38:29.500,3127.0 2022-12-01 13:38:30.500,3127.0 2022-12-01 13:38:31.500,3127.0 2022-12-01 13:38:32.500,3127.0 2022-12-01 13:38:33.500,3126.75 2022-12-01 13:38:34.500,3126.75 2022-12-01 13:38:35.500,3126.75 2022-12-01 13:38:36.500,3126.75 2022-12-01 13:38:37.500,3126.5 2022-12-01 13:38:38.500,3126.5 2022-12-01 13:38:39.500,3126.5 2022-12-01 13:38:40.500,3126.5 2022-12-01 13:38:41.500,3126.25 2022-12-01 13:38:42.500,3126.25 2022-12-01 13:38:43.500,3126.25 2022-12-01 13:38:44.500,3126.25 2022-12-01 13:38:45.500,3126.0 2022-12-01 13:38:46.500,3126.0 2022-12-01 13:38:47.500,3126.0 2022-12-01 13:38:48.500,3126.0 2022-12-01 13:38:49.500,3125.75 2022-12-01 13:38:50.500,3125.75 2022-12-01 13:38:51.500,3125.75 2022-12-01 13:38:52.500,3125.75 2022-12-01 13:38:53.500,3125.5 2022-12-01 13:38:54.500,3125.5 2022-12-01 13:38:55.500,3125.5 2022-12-01 13:38:56.500,3125.5 2022-12-01 13:38:57.500,3125.25 2022-12-01 13:38:58.500,3125.25 2022-12-01 13:38:59.500,3125.25 2022-12-01 13:39:00.500,3125.25 2022-12-01 13:39:01.500,3125.25 2022-12-01 13:39:02.500,3125.0 2022-12-01 13:39:03.500,3125.0 2022-12-01 13:39:04.500,3125.0 2022-12-01 13:39:05.500,3125.0 2022-12-01 13:39:06.500,3124.75 2022-12-01 13:39:07.500,3124.75 2022-12-01 13:39:08.500,3124.75 2022-12-01 13:39:09.500,3124.75 2022-12-01 13:39:10.500,3124.5 2022-12-01 13:39:11.500,3124.5 2022-12-01 13:39:12.500,3124.5 2022-12-01 13:39:13.500,3124.5 2022-12-01 13:39:14.500,3124.25 2022-12-01 13:39:15.500,3124.25 2022-12-01 13:39:16.500,3124.25 2022-12-01 13:39:17.500,3124.25 2022-12-01 13:39:18.500,3124.25 2022-12-01 13:39:19.500,3124.0 2022-12-01 13:39:20.500,3124.0 2022-12-01 13:39:21.500,3124.0 2022-12-01 13:39:22.500,3124.0 2022-12-01 13:39:23.500,3123.75 2022-12-01 13:39:24.500,3123.75 2022-12-01 13:39:25.500,3123.75 2022-12-01 13:39:26.500,3123.75 2022-12-01 13:39:27.500,3123.5 2022-12-01 13:39:28.500,3123.5 2022-12-01 13:39:29.500,3123.5 2022-12-01 13:39:30.500,3123.5 2022-12-01 13:39:31.500,3123.25 2022-12-01 13:39:32.500,3123.25 2022-12-01 13:39:33.500,3123.25 2022-12-01 13:39:34.500,3123.25 2022-12-01 13:39:35.500,3123.0 2022-12-01 13:39:36.500,3123.0 2022-12-01 13:39:37.500,3123.0 2022-12-01 13:39:38.500,3123.0 2022-12-01 13:39:39.500,3123.0 2022-12-01 13:39:40.500,3122.75 2022-12-01 13:39:41.500,3122.75 2022-12-01 13:39:42.500,3122.75 2022-12-01 13:39:43.500,3122.75 2022-12-01 13:39:44.500,3122.5 2022-12-01 13:39:45.500,3122.5 2022-12-01 13:39:46.500,3122.5 2022-12-01 13:39:47.500,3122.5 2022-12-01 13:39:48.500,3122.25 2022-12-01 13:39:49.500,3122.25 2022-12-01 13:39:50.500,3122.25 2022-12-01 13:39:51.500,3122.25 2022-12-01 13:39:52.500,3122.0 2022-12-01 13:39:53.500,3122.0 2022-12-01 13:39:54.500,3122.0 2022-12-01 13:39:55.500,3122.0 2022-12-01 13:39:56.500,3122.0 2022-12-01 13:39:57.500,3121.75 2022-12-01 13:39:58.500,3121.75 2022-12-01 13:39:59.500,3121.75 2022-12-01 13:40:00.500,3121.75 2022-12-01 13:40:01.500,3121.5 2022-12-01 13:40:02.500,3121.5 2022-12-01 13:40:03.500,3121.5 2022-12-01 13:40:04.500,3121.5 2022-12-01 13:40:05.500,3121.25 2022-12-01 13:40:06.500,3121.25 2022-12-01 13:40:07.500,3121.25 2022-12-01 13:40:08.500,3121.25 2022-12-01 13:40:09.500,3121.0 2022-12-01 13:40:10.500,3121.0 2022-12-01 13:40:11.500,3121.0 2022-12-01 13:40:12.500,3121.0 2022-12-01 13:40:13.500,3120.75 2022-12-01 13:40:14.500,3120.75 2022-12-01 13:40:15.500,3120.75 2022-12-01 13:40:16.500,3120.75 2022-12-01 13:40:17.500,3120.5 2022-12-01 13:40:18.500,3120.5 2022-12-01 13:40:19.500,3120.5 2022-12-01 13:40:20.500,3120.5 2022-12-01 13:40:21.500,3120.5 2022-12-01 13:40:22.500,3120.25 2022-12-01 13:40:23.500,3120.25 2022-12-01 13:40:24.500,3120.25 2022-12-01 13:40:25.500,3120.25 2022-12-01 13:40:26.500,3120.0 2022-12-01 13:40:27.500,3120.0 2022-12-01 13:40:28.500,3120.0 2022-12-01 13:40:29.500,3120.0 2022-12-01 13:40:30.500,3119.75 2022-12-01 13:40:31.500,3119.75 2022-12-01 13:40:32.500,3119.75 2022-12-01 13:40:33.500,3119.75 2022-12-01 13:40:34.500,3119.5 2022-12-01 13:40:35.500,3119.5 2022-12-01 13:40:36.500,3119.5 2022-12-01 13:40:37.500,3119.5 2022-12-01 13:40:38.500,3119.5 2022-12-01 13:40:39.500,3119.25 2022-12-01 13:40:40.500,3119.25 2022-12-01 13:40:41.500,3119.25 2022-12-01 13:40:42.500,3119.25 2022-12-01 13:40:43.500,3119.0 2022-12-01 13:40:44.500,3119.0 2022-12-01 13:40:45.500,3119.0 2022-12-01 13:40:46.500,3119.0 2022-12-01 13:40:47.500,3118.75 2022-12-01 13:40:48.500,3118.75 2022-12-01 13:40:49.500,3118.75 2022-12-01 13:40:50.500,3118.75 2022-12-01 13:40:51.500,3118.5 2022-12-01 13:40:52.500,3118.5 2022-12-01 13:40:53.500,3118.5 2022-12-01 13:40:54.500,3118.5 2022-12-01 13:40:55.500,3118.5 2022-12-01 13:40:56.500,3118.25 2022-12-01 13:40:57.500,3118.25 2022-12-01 13:40:58.500,3118.25 2022-12-01 13:40:59.500,3118.25 2022-12-01 13:41:00.500,3118.0 2022-12-01 13:41:01.500,3118.0 2022-12-01 13:41:02.500,3118.0 2022-12-01 13:41:03.500,3118.0 2022-12-01 13:41:04.500,3117.75 2022-12-01 13:41:05.500,3117.75 2022-12-01 13:41:06.500,3117.75 2022-12-01 13:41:07.500,3117.75 2022-12-01 13:41:08.500,3117.5 2022-12-01 13:41:09.500,3117.5 2022-12-01 13:41:10.500,3117.5 2022-12-01 13:41:11.500,3117.5 2022-12-01 13:41:12.500,3117.5 2022-12-01 13:41:13.500,3117.25 2022-12-01 13:41:14.500,3117.25 2022-12-01 13:41:15.500,3117.25 2022-12-01 13:41:16.500,3117.25 2022-12-01 13:41:17.500,3117.0 2022-12-01 13:41:18.500,3117.0 2022-12-01 13:41:19.500,3117.0 2022-12-01 13:41:20.500,3117.0 2022-12-01 13:41:21.500,3116.75 2022-12-01 13:41:22.500,3116.75 2022-12-01 13:41:23.500,3116.75 2022-12-01 13:41:24.500,3116.75 2022-12-01 13:41:25.500,3116.5 2022-12-01 13:41:26.500,3116.5 2022-12-01 13:41:27.500,3116.5 2022-12-01 13:41:28.500,3116.5 2022-12-01 13:41:29.500,3116.25 2022-12-01 13:41:30.500,3116.25 2022-12-01 13:41:31.500,3116.25 2022-12-01 13:41:32.500,3116.25 2022-12-01 13:41:33.500,3116.25 2022-12-01 13:41:34.500,3116.0 2022-12-01 13:41:35.500,3116.0 2022-12-01 13:41:36.500,3116.0 2022-12-01 13:41:37.500,3116.0 2022-12-01 13:41:38.500,3115.75 2022-12-01 13:41:39.500,3115.75 2022-12-01 13:41:40.500,3115.75 2022-12-01 13:41:41.500,3115.75 2022-12-01 13:41:42.500,3115.5 2022-12-01 13:41:43.500,3115.5 2022-12-01 13:41:44.500,3115.5 2022-12-01 13:41:45.500,3115.5 2022-12-01 13:41:46.500,3115.25 2022-12-01 13:41:47.500,3115.25 2022-12-01 13:41:48.500,3115.25 2022-12-01 13:41:49.500,3115.25 2022-12-01 13:41:50.500,3115.25 2022-12-01 13:41:51.500,3115.0 2022-12-01 13:41:52.500,3115.0 2022-12-01 13:41:53.500,3115.0 2022-12-01 13:41:54.500,3115.0 2022-12-01 13:41:55.500,3114.75 2022-12-01 13:41:56.500,3114.75 2022-12-01 13:41:57.500,3114.75 2022-12-01 13:41:58.500,3114.75 2022-12-01 13:41:59.500,3114.5 2022-12-01 13:42:00.500,3114.5 2022-12-01 13:42:01.500,3114.5 2022-12-01 13:42:02.500,3114.5 2022-12-01 13:42:03.500,3114.25 2022-12-01 13:42:04.500,3114.25 2022-12-01 13:42:05.500,3114.25 2022-12-01 13:42:06.500,3114.25 2022-12-01 13:42:07.500,3114.25 2022-12-01 13:42:08.500,3114.0 2022-12-01 13:42:09.500,3114.0 2022-12-01 13:42:10.500,3114.0 2022-12-01 13:42:11.500,3114.0 2022-12-01 13:42:12.500,3113.75 2022-12-01 13:42:13.500,3113.75 2022-12-01 13:42:14.500,3113.75 2022-12-01 13:42:15.500,3113.75 2022-12-01 13:42:16.500,3113.5 2022-12-01 13:42:17.500,3113.5 2022-12-01 13:42:18.500,3113.5 2022-12-01 13:42:19.500,3113.5 2022-12-01 13:42:20.500,3113.25 2022-12-01 13:42:21.500,3113.25 2022-12-01 13:42:22.500,3113.25 2022-12-01 13:42:23.500,3113.25 2022-12-01 13:42:24.500,3113.0 2022-12-01 13:42:25.500,3113.0 2022-12-01 13:42:26.500,3113.0 2022-12-01 13:42:27.500,3113.0 2022-12-01 13:42:28.500,3113.0 2022-12-01 13:42:29.500,3112.75 2022-12-01 13:42:30.500,3112.75 2022-12-01 13:42:31.500,3112.75 2022-12-01 13:42:32.500,3112.75 2022-12-01 13:42:33.500,3112.5 2022-12-01 13:42:34.500,3112.5 2022-12-01 13:42:35.500,3112.5 2022-12-01 13:42:36.500,3112.5 2022-12-01 13:42:37.500,3112.25 2022-12-01 13:42:38.500,3112.25 2022-12-01 13:42:39.500,3112.25 2022-12-01 13:42:40.500,3112.25 2022-12-01 13:42:41.500,3112.25 2022-12-01 13:42:42.500,3112.0 2022-12-01 13:42:43.500,3112.0 2022-12-01 13:42:44.500,3112.0 2022-12-01 13:42:45.500,3112.0 2022-12-01 13:42:46.500,3111.75 2022-12-01 13:42:47.500,3111.75 2022-12-01 13:42:48.500,3111.75 2022-12-01 13:42:49.500,3111.75 2022-12-01 13:42:50.500,3111.5 2022-12-01 13:42:51.500,3111.5 2022-12-01 13:42:52.500,3111.5 2022-12-01 13:42:53.500,3111.5 2022-12-01 13:42:54.500,3111.25 2022-12-01 13:42:55.500,3111.25 2022-12-01 13:42:56.500,3111.25 2022-12-01 13:42:57.500,3111.25 2022-12-01 13:42:58.500,3111.25 2022-12-01 13:42:59.500,3111.0 2022-12-01 13:43:00.500,3111.0 2022-12-01 13:43:01.500,3111.0 2022-12-01 13:43:02.500,3111.0 2022-12-01 13:43:03.500,3110.75 2022-12-01 13:43:04.500,3110.75 2022-12-01 13:43:05.500,3110.75 2022-12-01 13:43:06.500,3110.75 2022-12-01 13:43:07.500,3110.5 2022-12-01 13:43:08.500,3110.5 2022-12-01 13:43:09.500,3110.5 2022-12-01 13:43:10.500,3110.5 2022-12-01 13:43:11.500,3110.5 2022-12-01 13:43:12.500,3110.25 2022-12-01 13:43:13.500,3110.25 2022-12-01 13:43:14.500,3110.25 2022-12-01 13:43:15.500,3110.25 2022-12-01 13:43:16.500,3110.0 2022-12-01 13:43:17.500,3110.0 2022-12-01 13:43:18.500,3110.0 2022-12-01 13:43:19.500,3110.0 2022-12-01 13:43:20.500,3109.75 2022-12-01 13:43:21.500,3109.75 2022-12-01 13:43:22.500,3109.75 2022-12-01 13:43:23.500,3109.75 2022-12-01 13:43:24.500,3109.75 2022-12-01 13:43:25.500,3109.5 2022-12-01 13:43:26.500,3109.5 2022-12-01 13:43:27.500,3109.5 2022-12-01 13:43:28.500,3109.5 2022-12-01 13:43:29.500,3109.25 2022-12-01 13:43:30.500,3109.25 2022-12-01 13:43:31.500,3109.25 2022-12-01 13:43:32.500,3109.25 2022-12-01 13:43:33.500,3109.0 2022-12-01 13:43:34.500,3109.0 2022-12-01 13:43:35.500,3109.0 2022-12-01 13:43:36.500,3109.0 2022-12-01 13:43:37.500,3108.75 2022-12-01 13:43:38.500,3108.75 2022-12-01 13:43:39.500,3108.75 2022-12-01 13:43:40.500,3108.75 2022-12-01 13:43:41.500,3108.5 2022-12-01 13:43:42.500,3108.5 2022-12-01 13:43:43.500,3108.5 2022-12-01 13:43:44.500,3108.5 2022-12-01 13:43:45.500,3108.5 2022-12-01 13:43:46.500,3108.25 2022-12-01 13:43:47.500,3108.25 2022-12-01 13:43:48.500,3108.25 2022-12-01 13:43:49.500,3108.25 2022-12-01 13:43:50.500,3108.0 2022-12-01 13:43:51.500,3108.0 2022-12-01 13:43:52.500,3108.0 2022-12-01 13:43:53.500,3108.0 2022-12-01 13:43:54.500,3107.75 2022-12-01 13:43:55.500,3107.75 2022-12-01 13:43:56.500,3107.75 2022-12-01 13:43:57.500,3107.75 2022-12-01 13:43:58.500,3107.75 2022-12-01 13:43:59.500,3107.5 2022-12-01 13:44:00.500,3107.5 2022-12-01 13:44:01.500,3107.5 2022-12-01 13:44:02.500,3107.5 2022-12-01 13:44:03.500,3107.25 2022-12-01 13:44:04.500,3107.25 2022-12-01 13:44:05.500,3107.25 2022-12-01 13:44:06.500,3107.25 2022-12-01 13:44:07.500,3107.0 2022-12-01 13:44:08.500,3107.0 2022-12-01 13:44:09.500,3107.0 2022-12-01 13:44:10.500,3107.0 2022-12-01 13:44:11.500,3107.0 2022-12-01 13:44:12.500,3106.75 2022-12-01 13:44:13.500,3106.75 2022-12-01 13:44:14.500,3106.75 2022-12-01 13:44:15.500,3106.75 2022-12-01 13:44:16.500,3106.5 2022-12-01 13:44:17.500,3106.5 2022-12-01 13:44:18.500,3106.5 2022-12-01 13:44:19.500,3106.5 2022-12-01 13:44:20.500,3106.25 2022-12-01 13:44:21.500,3106.25 2022-12-01 13:44:22.500,3106.25 2022-12-01 13:44:23.500,3106.25 2022-12-01 13:44:24.500,3106.25 2022-12-01 13:44:25.500,3106.0 2022-12-01 13:44:26.500,3106.0 2022-12-01 13:44:27.500,3106.0 2022-12-01 13:44:28.500,3106.0 2022-12-01 13:44:29.500,3105.75 2022-12-01 13:44:30.500,3105.75 2022-12-01 13:44:31.500,3105.75 2022-12-01 13:44:32.500,3105.75 2022-12-01 13:44:33.500,3105.5 2022-12-01 13:44:34.500,3105.5 2022-12-01 13:44:35.500,3105.5 2022-12-01 13:44:36.500,3105.5 2022-12-01 13:44:37.500,3105.5 2022-12-01 13:44:38.500,3105.25 2022-12-01 13:44:39.500,3105.25 2022-12-01 13:44:40.500,3105.25 2022-12-01 13:44:41.500,3105.25 2022-12-01 13:44:42.500,3105.0 2022-12-01 13:44:43.500,3105.0 2022-12-01 13:44:44.500,3105.0 2022-12-01 13:44:45.500,3105.0 2022-12-01 13:44:46.500,3104.75 2022-12-01 13:44:47.500,3104.75 2022-12-01 13:44:48.500,3104.75 2022-12-01 13:44:49.500,3104.75 2022-12-01 13:44:50.500,3104.75 2022-12-01 13:44:51.500,3104.5 2022-12-01 13:44:52.500,3104.5 2022-12-01 13:44:53.500,3104.5 2022-12-01 13:44:54.500,3104.5 2022-12-01 13:44:55.500,3104.25 2022-12-01 13:44:56.500,3104.25 2022-12-01 13:44:57.500,3104.25 2022-12-01 13:44:58.500,3104.25 2022-12-01 13:44:59.500,3104.0 2022-12-01 13:45:00.500,3104.0 2022-12-01 13:45:01.500,3104.0 2022-12-01 13:45:02.500,3104.0 2022-12-01 13:45:03.500,3104.0 2022-12-01 13:45:04.500,3103.75 2022-12-01 13:45:05.500,3103.75 2022-12-01 13:45:06.500,3103.75 2022-12-01 13:45:07.500,3103.75 2022-12-01 13:45:08.500,3103.5 2022-12-01 13:45:09.500,3103.5 2022-12-01 13:45:10.500,3103.5 2022-12-01 13:45:11.500,3103.5 2022-12-01 13:45:12.500,3103.25 2022-12-01 13:45:13.500,3103.25 2022-12-01 13:45:14.500,3103.25 2022-12-01 13:45:15.500,3103.25 2022-12-01 13:45:16.500,3103.0 2022-12-01 13:45:17.500,3103.0 2022-12-01 13:45:18.500,3103.0 2022-12-01 13:45:19.500,3103.0 2022-12-01 13:45:20.500,3102.75 2022-12-01 13:45:21.500,3102.75 2022-12-01 13:45:22.500,3102.75 2022-12-01 13:45:23.500,3102.5 2022-12-01 13:45:24.500,3102.5 2022-12-01 13:45:25.500,3102.5 2022-12-01 13:45:26.500,3102.5 2022-12-01 13:45:27.500,3102.25 2022-12-01 13:45:28.500,3102.25 2022-12-01 13:45:29.500,3102.25 2022-12-01 13:45:30.500,3102.0 2022-12-01 13:45:31.500,3102.0 2022-12-01 13:45:32.500,3102.0 2022-12-01 13:45:33.500,3101.75 2022-12-01 13:45:34.500,3101.75 2022-12-01 13:45:35.500,3101.75 2022-12-01 13:45:36.500,3101.75 2022-12-01 13:45:37.500,3101.5 2022-12-01 13:45:38.500,3101.5 2022-12-01 13:45:39.500,3101.5 2022-12-01 13:45:40.500,3101.25 2022-12-01 13:45:41.500,3101.25 2022-12-01 13:45:42.500,3101.25 2022-12-01 13:45:43.500,3101.25 2022-12-01 13:45:44.500,3101.0 2022-12-01 13:45:45.500,3101.0 2022-12-01 13:45:46.500,3101.0 2022-12-01 13:45:47.500,3100.75 2022-12-01 13:45:48.500,3100.75 2022-12-01 13:45:49.500,3100.75 2022-12-01 13:45:50.500,3100.75 2022-12-01 13:45:51.500,3100.5 2022-12-01 13:45:52.500,3100.5 2022-12-01 13:45:53.500,3100.5 2022-12-01 13:45:54.500,3100.25 2022-12-01 13:45:55.500,3100.25 2022-12-01 13:45:56.500,3100.25 2022-12-01 13:45:57.500,3099.5 2022-12-01 13:45:58.500,3100.0 2022-12-01 13:45:59.500,3100.0 2022-12-01 13:46:00.500,3100.0 2022-12-01 13:46:01.500,3099.75 2022-12-01 13:46:02.500,3099.75 2022-12-01 13:46:03.500,3099.75 2022-12-01 13:46:04.500,3099.5 2022-12-01 13:46:05.500,3099.5 2022-12-01 13:46:06.500,3099.5 2022-12-01 13:46:07.500,3099.5 2022-12-01 13:46:08.500,3099.25 2022-12-01 13:46:09.500,3099.25 2022-12-01 13:46:10.500,3099.25 2022-12-01 13:46:11.500,3099.0 2022-12-01 13:46:12.500,3099.0 2022-12-01 13:46:13.500,3099.0 2022-12-01 13:46:14.500,3099.0 2022-12-01 13:46:15.500,3098.75 2022-12-01 13:46:16.500,3098.75 2022-12-01 13:46:17.500,3098.75 2022-12-01 13:46:18.500,3098.5 2022-12-01 13:46:19.500,3098.5 2022-12-01 13:46:20.500,3098.5 2022-12-01 13:46:21.500,3098.25 2022-12-01 13:46:22.500,3098.25 2022-12-01 13:46:23.500,3098.25 2022-12-01 13:46:24.500,3098.25 2022-12-01 13:46:25.500,3098.0 2022-12-01 13:46:26.500,3098.0 2022-12-01 13:46:27.500,3098.0 2022-12-01 13:46:28.500,3097.75 2022-12-01 13:46:29.500,3097.75 2022-12-01 13:46:30.500,3097.75 2022-12-01 13:46:31.500,3097.75 2022-12-01 13:46:32.500,3097.5 2022-12-01 13:46:33.500,3097.5 2022-12-01 13:46:34.500,3097.5 2022-12-01 13:46:35.500,3097.25 2022-12-01 13:46:36.500,3097.25 2022-12-01 13:46:37.500,3097.25 2022-12-01 13:46:38.500,3097.25 2022-12-01 13:46:39.500,3097.0 2022-12-01 13:46:40.500,3097.0 2022-12-01 13:46:41.500,3097.0 2022-12-01 13:46:42.500,3096.75 2022-12-01 13:46:43.500,3096.75 2022-12-01 13:46:44.500,3096.75 2022-12-01 13:46:45.500,3096.75 2022-12-01 13:46:46.500,3096.5 2022-12-01 13:46:47.500,3096.5 2022-12-01 13:46:48.500,3096.5 2022-12-01 13:46:49.500,3096.25 2022-12-01 13:46:50.500,3096.25 2022-12-01 13:46:51.500,3096.25 2022-12-01 13:46:52.500,3096.25 2022-12-01 13:46:53.500,3096.0 2022-12-01 13:46:54.500,3096.0 2022-12-01 13:46:55.500,3096.0 2022-12-01 13:46:56.500,3095.75 2022-12-01 13:46:57.500,3095.75 2022-12-01 13:46:58.500,3095.75 2022-12-01 13:46:59.500,3095.5 2022-12-01 13:47:00.500,3095.5 2022-12-01 13:47:01.500,3095.5 2022-12-01 13:47:02.500,3095.5 2022-12-01 13:47:03.500,3095.25 2022-12-01 13:47:04.500,3095.25 2022-12-01 13:47:05.500,3095.25 2022-12-01 13:47:06.500,3095.0 2022-12-01 13:47:07.500,3095.0 2022-12-01 13:47:08.500,3095.0 2022-12-01 13:47:09.500,3095.0 2022-12-01 13:47:10.500,3094.75 2022-12-01 13:47:11.500,3094.75 2022-12-01 13:47:12.500,3094.75 2022-12-01 13:47:13.500,3094.5 2022-12-01 13:47:14.500,3094.5 2022-12-01 13:47:15.500,3094.5 2022-12-01 13:47:16.500,3094.5 2022-12-01 13:47:17.500,3094.25 2022-12-01 13:47:18.500,3094.25 2022-12-01 13:47:19.500,3094.25 2022-12-01 13:47:20.500,3094.0 2022-12-01 13:47:21.500,3094.0 2022-12-01 13:47:22.500,3094.0 2022-12-01 13:47:23.500,3094.0 2022-12-01 13:47:24.500,3093.75 2022-12-01 13:47:25.500,3093.75 2022-12-01 13:47:26.500,3093.75 2022-12-01 13:47:27.500,3093.5 2022-12-01 13:47:28.500,3093.5 2022-12-01 13:47:29.500,3093.5 2022-12-01 13:47:30.500,3093.5 2022-12-01 13:47:31.500,3093.25 2022-12-01 13:47:32.500,3093.25 2022-12-01 13:47:33.500,3093.25 2022-12-01 13:47:34.500,3093.0 2022-12-01 13:47:35.500,3093.0 2022-12-01 13:47:36.500,3093.0 2022-12-01 13:47:37.500,3092.75 2022-12-01 13:47:38.500,3092.75 2022-12-01 13:47:39.500,3092.75 2022-12-01 13:47:40.500,3092.75 2022-12-01 13:47:41.500,3092.5 2022-12-01 13:47:42.500,3092.5 2022-12-01 13:47:43.500,3092.5 2022-12-01 13:47:44.500,3091.75 2022-12-01 13:47:45.500,3092.25 2022-12-01 13:47:46.500,3092.25 2022-12-01 13:47:47.500,3092.25 2022-12-01 13:47:48.500,3092.0 2022-12-01 13:47:49.500,3092.0 2022-12-01 13:47:50.500,3092.0 2022-12-01 13:47:51.500,3091.75 2022-12-01 13:47:52.500,3091.75 2022-12-01 13:47:53.500,3091.75 2022-12-01 13:47:54.500,3091.75 2022-12-01 13:47:55.500,3091.5 2022-12-01 13:47:56.500,3091.5 2022-12-01 13:47:57.500,3091.5 2022-12-01 13:47:58.500,3091.25 2022-12-01 13:47:59.500,3091.25 2022-12-01 13:48:00.500,3091.25 2022-12-01 13:48:01.500,3091.25 2022-12-01 13:48:02.500,3091.0 2022-12-01 13:48:03.500,3091.0 2022-12-01 13:48:04.500,3091.0 2022-12-01 13:48:05.500,3090.75 2022-12-01 13:48:06.500,3090.75 2022-12-01 13:48:07.500,3090.75 2022-12-01 13:48:08.500,3090.75 2022-12-01 13:48:09.500,3090.5 2022-12-01 13:48:10.500,3090.5 2022-12-01 13:48:11.500,3090.5 2022-12-01 13:48:12.500,3090.25 2022-12-01 13:48:13.500,3090.25 2022-12-01 13:48:14.500,3090.25 2022-12-01 13:48:15.500,3089.5 2022-12-01 13:48:16.500,3090.0 2022-12-01 13:48:17.500,3090.0 2022-12-01 13:48:18.500,3090.0 2022-12-01 13:48:19.500,3089.25 2022-12-01 13:48:20.500,3089.75 2022-12-01 13:48:21.500,3089.75 2022-12-01 13:48:22.500,3089.5 2022-12-01 13:48:23.500,3089.5 2022-12-01 13:48:24.500,3089.5 2022-12-01 13:48:25.500,3089.5 2022-12-01 13:48:26.500,3089.25 2022-12-01 13:48:27.500,3089.25 2022-12-01 13:48:28.500,3089.25 2022-12-01 13:48:29.500,3089.0 2022-12-01 13:48:30.500,3089.0 2022-12-01 13:48:31.500,3089.0 2022-12-01 13:48:32.500,3089.0 2022-12-01 13:48:33.500,3088.75 2022-12-01 13:48:34.500,3088.75 2022-12-01 13:48:35.500,3088.75 2022-12-01 13:48:36.500,3088.5 2022-12-01 13:48:37.500,3088.5 2022-12-01 13:48:38.500,3088.5 2022-12-01 13:48:39.500,3088.5 2022-12-01 13:48:40.500,3088.25 2022-12-01 13:48:41.500,3088.25 2022-12-01 13:48:42.500,3088.25 2022-12-01 13:48:43.500,3088.0 2022-12-01 13:48:44.500,3088.0 2022-12-01 13:48:45.500,3088.0 2022-12-01 13:48:46.500,3088.0 2022-12-01 13:48:47.500,3087.75 2022-12-01 13:48:48.500,3087.75 2022-12-01 13:48:49.500,3087.75 2022-12-01 13:48:50.500,3087.5 2022-12-01 13:48:51.500,3087.5 2022-12-01 13:48:52.500,3087.5 2022-12-01 13:48:53.500,3087.5 2022-12-01 13:48:54.500,3087.25 2022-12-01 13:48:55.500,3087.25 2022-12-01 13:48:56.500,3087.25 2022-12-01 13:48:57.500,3087.0 2022-12-01 13:48:58.500,3087.0 2022-12-01 13:48:59.500,3087.0 2022-12-01 13:49:00.500,3087.0 2022-12-01 13:49:01.500,3086.75 2022-12-01 13:49:02.500,3086.75 2022-12-01 13:49:03.500,3086.75 2022-12-01 13:49:04.500,3086.0 2022-12-01 13:49:05.500,3086.5 2022-12-01 13:49:06.500,3086.5 2022-12-01 13:49:07.500,3086.5 2022-12-01 13:49:08.500,3086.25 2022-12-01 13:49:09.500,3086.25 2022-12-01 13:49:10.500,3086.25 2022-12-01 13:49:11.500,3086.0 2022-12-01 13:49:12.500,3086.0 2022-12-01 13:49:13.500,3086.0 2022-12-01 13:49:14.500,3086.0 2022-12-01 13:49:15.500,3085.75 2022-12-01 13:49:16.500,3085.75 2022-12-01 13:49:17.500,3085.75 2022-12-01 13:49:18.500,3085.5 2022-12-01 13:49:19.500,3085.5 2022-12-01 13:49:20.500,3085.5 2022-12-01 13:49:21.500,3085.5 2022-12-01 13:49:22.500,3085.25 2022-12-01 13:49:23.500,3085.25 2022-12-01 13:49:24.500,3085.25 2022-12-01 13:49:25.500,3085.0 2022-12-01 13:49:26.500,3085.0 2022-12-01 13:49:27.500,3085.0 2022-12-01 13:49:28.500,3085.0 2022-12-01 13:49:29.500,3084.75 2022-12-01 13:49:30.500,3084.75 2022-12-01 13:49:31.500,3084.75 2022-12-01 13:49:32.500,3084.5 2022-12-01 13:49:33.500,3084.5 2022-12-01 13:49:34.500,3084.5 2022-12-01 13:49:35.500,3084.5 2022-12-01 13:49:36.500,3084.25 2022-12-01 13:49:37.500,3084.25 2022-12-01 13:49:38.500,3084.25 2022-12-01 13:49:39.500,3084.0 2022-12-01 13:49:40.500,3084.0 2022-12-01 13:49:41.500,3084.0 2022-12-01 13:49:42.500,3083.75 2022-12-01 13:49:43.500,3083.75 2022-12-01 13:49:44.500,3083.75 2022-12-01 13:49:45.500,3083.75 2022-12-01 13:49:46.500,3083.5 2022-12-01 13:49:47.500,3083.5 2022-12-01 13:49:48.500,3083.5 2022-12-01 13:49:49.500,3083.25 2022-12-01 13:49:50.500,3083.25 2022-12-01 13:49:51.500,3083.25 2022-12-01 13:49:52.500,3083.25 2022-12-01 13:49:53.500,3083.0 2022-12-01 13:49:54.500,3083.0 2022-12-01 13:49:55.500,3083.0 2022-12-01 13:49:56.500,3082.75 2022-12-01 13:49:57.500,3082.75 2022-12-01 13:49:58.500,3082.75 2022-12-01 13:49:59.500,3082.75 2022-12-01 13:50:00.500,3082.5 2022-12-01 13:50:01.500,3082.5 2022-12-01 13:50:02.500,3082.5 2022-12-01 13:50:03.500,3082.25 2022-12-01 13:50:04.500,3082.25 2022-12-01 13:50:05.500,3082.25 2022-12-01 13:50:06.500,3082.25 2022-12-01 13:50:07.500,3082.0 2022-12-01 13:50:08.500,3082.0 2022-12-01 13:50:09.500,3082.0 2022-12-01 13:50:10.500,3081.75 2022-12-01 13:50:11.500,3081.75 2022-12-01 13:50:12.500,3081.75 2022-12-01 13:50:13.500,3081.75 2022-12-01 13:50:14.500,3081.5 2022-12-01 13:50:15.500,3081.5 2022-12-01 13:50:16.500,3081.5 2022-12-01 13:50:17.500,3081.25 2022-12-01 13:50:18.500,3081.25 2022-12-01 13:50:19.500,3081.25 2022-12-01 13:50:20.500,3081.25 2022-12-01 13:50:21.500,3081.0 2022-12-01 13:50:22.500,3081.0 2022-12-01 13:50:23.500,3081.0 2022-12-01 13:50:24.500,3080.75 2022-12-01 13:50:25.500,3080.75 2022-12-01 13:50:26.500,3080.75 2022-12-01 13:50:27.500,3080.75 2022-12-01 13:50:28.500,3080.5 2022-12-01 13:50:29.500,3080.5 2022-12-01 13:50:30.500,3080.5 2022-12-01 13:50:31.500,3080.25 2022-12-01 13:50:32.500,3080.25 2022-12-01 13:50:33.500,3080.25 2022-12-01 13:50:34.500,3080.25 2022-12-01 13:50:35.500,3080.0 2022-12-01 13:50:36.500,3080.0 2022-12-01 13:50:37.500,3080.0 2022-12-01 13:50:38.500,3079.75 2022-12-01 13:50:39.500,3079.75 2022-12-01 13:50:40.500,3079.75 2022-12-01 13:50:41.500,3079.75 2022-12-01 13:50:42.500,3079.5 2022-12-01 13:50:43.500,3079.5 2022-12-01 13:50:44.500,3079.5 2022-12-01 13:50:45.500,3079.25 2022-12-01 13:50:46.500,3079.25 2022-12-01 13:50:47.500,3079.25 2022-12-01 13:50:48.500,3079.25 2022-12-01 13:50:49.500,3079.0 2022-12-01 13:50:50.500,3079.0 2022-12-01 13:50:51.500,3079.0 2022-12-01 13:50:52.500,3078.75 2022-12-01 13:50:53.500,3078.75 2022-12-01 13:50:54.500,3078.75 2022-12-01 13:50:55.500,3078.75 2022-12-01 13:50:56.500,3078.5 2022-12-01 13:50:57.500,3078.5 2022-12-01 13:50:58.500,3078.5 2022-12-01 13:50:59.500,3078.25 2022-12-01 13:51:00.500,3078.25 2022-12-01 13:51:01.500,3078.25 2022-12-01 13:51:02.500,3078.0 2022-12-01 13:51:03.500,3078.0 2022-12-01 13:51:04.500,3078.0 2022-12-01 13:51:05.500,3078.0 2022-12-01 13:51:06.500,3077.75 2022-12-01 13:51:07.500,3077.75 2022-12-01 13:51:08.500,3077.75 2022-12-01 13:51:09.500,3077.75 2022-12-01 13:51:10.500,3077.5 2022-12-01 13:51:11.500,3077.5 2022-12-01 13:51:12.500,3077.5 2022-12-01 13:51:13.500,3077.25 2022-12-01 13:51:14.500,3077.25 2022-12-01 13:51:15.500,3077.25 2022-12-01 13:51:16.500,3077.25 2022-12-01 13:51:17.500,3077.0 2022-12-01 13:51:18.500,3077.0 2022-12-01 13:51:19.500,3077.0 2022-12-01 13:51:20.500,3076.75 2022-12-01 13:51:21.500,3076.75 2022-12-01 13:51:22.500,3076.75 2022-12-01 13:51:23.500,3076.75 2022-12-01 13:51:24.500,3076.5 2022-12-01 13:51:25.500,3076.5 2022-12-01 13:51:26.500,3076.5 2022-12-01 13:51:27.500,3076.25 2022-12-01 13:51:28.500,3076.25 2022-12-01 13:51:29.500,3076.25 2022-12-01 13:51:30.500,3076.0 2022-12-01 13:51:31.500,3076.0 2022-12-01 13:51:32.500,3076.0 2022-12-01 13:51:33.500,3076.0 2022-12-01 13:51:34.500,3075.75 2022-12-01 13:51:35.500,3075.75 2022-12-01 13:51:36.500,3075.75 2022-12-01 13:51:37.500,3075.75 2022-12-01 13:51:38.500,3075.5 2022-12-01 13:51:39.500,3075.5 2022-12-01 13:51:40.500,3075.5 2022-12-01 13:51:41.500,3075.25 2022-12-01 13:51:42.500,3075.25 2022-12-01 13:51:43.500,3075.25 2022-12-01 13:51:44.500,3075.25 2022-12-01 13:51:45.500,3075.0 2022-12-01 13:51:46.500,3075.0 2022-12-01 13:51:47.500,3075.0 2022-12-01 13:51:48.500,3074.75 2022-12-01 13:51:49.500,3074.75 2022-12-01 13:51:50.500,3074.75 2022-12-01 13:51:51.500,3074.75 2022-12-01 13:51:52.500,3074.5 2022-12-01 13:51:53.500,3074.5 2022-12-01 13:51:54.500,2454.0 2022-12-01 13:51:55.500,2454.0 2022-12-01 13:51:56.500,2453.75 2022-12-01 13:51:57.500,2453.75 2022-12-01 13:51:58.500,2453.5 2022-12-01 13:51:59.500,2453.5 2022-12-01 13:52:00.500,2453.5 2022-12-01 13:52:01.500,2452.75 2022-12-01 13:52:02.500,2453.5 2022-12-01 13:52:03.500,2453.25 2022-12-01 13:52:04.500,2453.5 2022-12-01 13:52:05.500,2453.25 2022-12-01 13:52:06.500,2452.5 2022-12-01 13:52:07.500,2453.0 2022-12-01 13:52:08.500,2453.0 2022-12-01 13:52:09.500,2452.75 2022-12-01 13:52:10.500,2453.0 2022-12-01 13:52:11.500,2452.75 2022-12-01 13:52:12.500,2452.75 2022-12-01 13:52:13.500,2452.5 2022-12-01 13:52:14.500,2452.5 2022-12-01 13:52:15.500,2452.5 2022-12-01 13:52:16.500,2452.25 2022-12-01 13:52:17.500,2452.25 2022-12-01 13:52:18.500,2452.0 2022-12-01 13:52:19.500,2452.0 2022-12-01 13:52:20.500,2452.0 2022-12-01 13:52:21.500,2452.0 2022-12-01 13:52:22.500,2452.0 2022-12-01 13:52:23.500,2452.0 2022-12-01 13:52:24.500,2451.75 2022-12-01 13:52:25.500,2451.75 2022-12-01 13:52:26.500,2451.5 2022-12-01 13:52:27.500,2451.5 2022-12-01 13:52:28.500,2451.5 2022-12-01 13:52:29.500,2451.5 2022-12-01 13:52:30.500,2451.25 2022-12-01 13:52:31.500,2451.25 2022-12-01 13:52:32.500,2451.25 2022-12-01 13:52:33.500,2451.25 2022-12-01 13:52:34.500,2451.25 2022-12-01 13:52:35.500,2451.25 2022-12-01 13:52:36.500,2451.25 2022-12-01 13:52:37.500,2450.75 2022-12-01 13:52:38.500,2450.75 2022-12-01 13:52:39.500,2450.75 2022-12-01 13:52:40.500,2450.75 2022-12-01 13:52:41.500,2450.5 2022-12-01 13:52:42.500,2450.5 2022-12-01 13:52:43.500,2450.5 2022-12-01 13:52:44.500,2450.25 2022-12-01 13:52:45.500,2450.0 2022-12-01 13:52:46.500,2450.25 2022-12-01 13:52:47.500,2450.0 2022-12-01 13:52:48.500,2450.0 2022-12-01 13:52:49.500,2450.0 2022-12-01 13:52:50.500,2449.75 2022-12-01 13:52:51.500,2449.75 2022-12-01 13:52:52.500,2449.25 2022-12-01 13:52:53.500,2449.25 2022-12-01 13:52:54.500,2449.25 2022-12-01 13:52:55.500,2449.25 2022-12-01 13:52:56.500,2449.25 2022-12-01 13:52:57.500,2449.25 2022-12-01 13:52:58.500,2449.25 2022-12-01 13:52:59.500,2449.25 2022-12-01 13:53:00.500,2449.0 2022-12-01 13:53:01.500,2449.0 2022-12-01 13:53:02.500,2449.0 2022-12-01 13:53:03.500,2448.75 2022-12-01 13:53:04.500,2448.5 2022-12-01 13:53:05.500,2448.5 2022-12-01 13:53:06.500,2448.5 2022-12-01 13:53:07.500,2448.5 2022-12-01 13:53:08.500,2448.5 2022-12-01 13:53:09.500,2448.25 2022-12-01 13:53:10.500,2448.5 2022-12-01 13:53:11.500,2448.25 2022-12-01 13:53:12.500,2448.25 2022-12-01 13:53:13.500,2448.0 2022-12-01 13:53:14.500,2448.25 2022-12-01 13:53:15.500,2448.0 2022-12-01 13:53:16.500,2448.0 2022-12-01 13:53:17.500,2448.0 2022-12-01 13:53:18.500,2447.75 2022-12-01 13:53:19.500,2447.75 2022-12-01 13:53:20.500,2447.5 2022-12-01 13:53:21.500,2447.25 2022-12-01 13:53:22.500,2447.5 2022-12-01 13:53:23.500,2447.25 2022-12-01 13:53:24.500,2447.5 2022-12-01 13:53:25.500,2447.25 2022-12-01 13:53:26.500,2447.25 2022-12-01 13:53:27.500,2447.25 2022-12-01 13:53:28.500,2447.25 2022-12-01 13:53:29.500,2447.0 2022-12-01 13:53:30.500,2447.0 2022-12-01 13:53:31.500,2447.0 2022-12-01 13:53:32.500,2446.75 2022-12-01 13:53:33.500,2446.75 2022-12-01 13:53:34.500,2447.0 2022-12-01 13:53:35.500,2446.75 2022-12-01 13:53:36.500,2446.5 2022-12-01 13:53:37.500,2446.5 2022-12-01 13:53:38.500,2446.25 2022-12-01 13:53:39.500,2446.25 2022-12-01 13:53:40.500,2446.25 2022-12-01 13:53:41.500,2446.25 2022-12-01 13:53:42.500,2446.0 2022-12-01 13:53:43.500,2446.0 2022-12-01 13:53:44.500,2446.0 2022-12-01 13:53:45.500,2445.75 2022-12-01 13:53:46.500,2445.25 2022-12-01 13:53:47.500,2445.75 2022-12-01 13:53:48.500,2445.75 2022-12-01 13:53:49.500,2445.75 2022-12-01 13:53:50.500,2445.5 2022-12-01 13:53:51.500,2445.5 2022-12-01 13:53:52.500,2445.5 2022-12-01 13:53:53.500,2445.5 2022-12-01 13:53:54.500,2445.25 2022-12-01 13:53:55.500,2445.25 2022-12-01 13:53:56.500,2445.25 2022-12-01 13:53:57.500,2445.25 2022-12-01 13:53:58.500,2445.0 2022-12-01 13:53:59.500,2445.0 2022-12-01 13:54:00.500,2444.5 2022-12-01 13:54:01.500,2444.5 2022-12-01 13:54:02.500,2444.5 2022-12-01 13:54:03.500,2444.25 2022-12-01 13:54:04.500,2444.25 2022-12-01 13:54:05.500,2444.25 2022-12-01 13:54:06.500,2444.25 2022-12-01 13:54:07.500,2444.0 2022-12-01 13:54:08.500,2444.0 2022-12-01 13:54:09.500,2444.0 2022-12-01 13:54:10.500,2444.0 2022-12-01 13:54:11.500,2443.75 2022-12-01 13:54:12.500,2443.75 2022-12-01 13:54:13.500,2443.75 2022-12-01 13:54:14.500,2443.75 2022-12-01 13:54:15.500,2443.75 2022-12-01 13:54:16.500,2443.75 2022-12-01 13:54:17.500,2443.5 2022-12-01 13:54:18.500,2443.5 2022-12-01 13:54:19.500,2443.5 2022-12-01 13:54:20.500,2443.25 2022-12-01 13:54:21.500,2443.25 2022-12-01 13:54:22.500,2443.25 2022-12-01 13:54:23.500,2443.25 2022-12-01 13:54:24.500,2442.75 2022-12-01 13:54:25.500,2443.0 2022-12-01 13:54:26.500,2442.75 2022-12-01 13:54:27.500,2442.75 2022-12-01 13:54:28.500,2442.75 2022-12-01 13:54:29.500,2442.75 2022-12-01 13:54:30.500,2442.75 2022-12-01 13:54:31.500,2442.5 2022-12-01 13:54:32.500,2442.25 2022-12-01 13:54:33.500,2442.25 2022-12-01 13:54:34.500,2442.25 2022-12-01 13:54:35.500,2442.25 2022-12-01 13:54:36.500,2442.0 2022-12-01 13:54:37.500,2442.0 2022-12-01 13:54:38.500,2442.25 2022-12-01 13:54:39.500,2442.0 2022-12-01 13:54:40.500,2441.75 2022-12-01 13:54:41.500,2441.75 2022-12-01 13:54:42.500,2441.75 2022-12-01 13:54:43.500,2441.75 2022-12-01 13:54:44.500,2441.5 2022-12-01 13:54:45.500,2441.25 2022-12-01 13:54:46.500,2441.5 2022-12-01 13:54:47.500,2441.5 2022-12-01 13:54:48.500,2441.25 2022-12-01 13:54:49.500,2441.0 2022-12-01 13:54:50.500,2441.0 2022-12-01 13:54:51.500,2441.0 2022-12-01 13:54:52.500,2441.0 2022-12-01 13:54:53.500,2440.75 2022-12-01 13:54:54.500,2440.75 2022-12-01 13:54:55.500,2440.75 2022-12-01 13:54:56.500,2440.5 2022-12-01 13:54:57.500,2440.5 2022-12-01 13:54:58.500,2440.5 2022-12-01 13:54:59.500,2440.5 2022-12-01 13:55:00.500,2440.25 2022-12-01 13:55:01.500,2440.25 2022-12-01 13:55:02.500,2440.25 2022-12-01 13:55:03.500,2440.25 2022-12-01 13:55:04.500,2440.0 2022-12-01 13:55:05.500,2440.0 2022-12-01 13:55:06.500,2440.0 2022-12-01 13:55:07.500,2439.75 2022-12-01 13:55:08.500,2439.5 2022-12-01 13:55:09.500,2439.5 2022-12-01 13:55:10.500,2439.5 2022-12-01 13:55:11.500,2439.5 2022-12-01 13:55:12.500,2439.5 2022-12-01 13:55:13.500,2439.25 2022-12-01 13:55:14.500,2439.25 2022-12-01 13:55:15.500,2439.25 2022-12-01 13:55:16.500,2439.0 2022-12-01 13:55:17.500,2439.0 2022-12-01 13:55:18.500,2439.0 2022-12-01 13:55:19.500,2439.0 2022-12-01 13:55:20.500,2439.0 2022-12-01 13:55:21.500,2439.0 2022-12-01 13:55:22.500,2438.75 2022-12-01 13:55:23.500,2438.75 2022-12-01 13:55:24.500,2438.75 2022-12-01 13:55:25.500,2438.5 2022-12-01 13:55:26.500,2438.25 2022-12-01 13:55:27.500,2438.25 2022-12-01 13:55:28.500,2438.25 2022-12-01 13:55:29.500,2438.25 2022-12-01 13:55:30.500,2438.0 2022-12-01 13:55:31.500,2438.0 2022-12-01 13:55:32.500,2438.0 2022-12-01 13:55:33.500,2437.75 2022-12-01 13:55:34.500,2437.75 2022-12-01 13:55:35.500,2437.75 2022-12-01 13:55:36.500,2437.75 2022-12-01 13:55:37.500,2437.75 2022-12-01 13:55:38.500,2437.75 2022-12-01 13:55:39.500,2437.5 2022-12-01 13:55:40.500,2437.5 2022-12-01 13:55:41.500,2437.5 2022-12-01 13:55:42.500,2437.25 2022-12-01 13:55:43.500,2437.25 2022-12-01 13:55:44.500,2437.25 2022-12-01 13:55:45.500,2437.25 2022-12-01 13:55:46.500,2437.0 2022-12-01 13:55:47.500,2437.0 2022-12-01 13:55:48.500,2437.0 2022-12-01 13:55:49.500,2436.75 2022-12-01 13:55:50.500,2436.75 2022-12-01 13:55:51.500,2436.75 2022-12-01 13:55:52.500,2436.5 2022-12-01 13:55:53.500,2436.25 2022-12-01 13:55:54.500,2436.25 2022-12-01 13:55:55.500,2436.25 2022-12-01 13:55:56.500,2436.25 2022-12-01 13:55:57.500,2436.0 2022-12-01 13:55:58.500,2436.0 2022-12-01 13:55:59.500,2436.25 2022-12-01 13:56:00.500,2436.0 2022-12-01 13:56:01.500,2436.0 2022-12-01 13:56:02.500,2435.75 2022-12-01 13:56:03.500,2435.75 2022-12-01 13:56:04.500,2435.5 2022-12-01 13:56:05.500,2435.5 2022-12-01 13:56:06.500,2435.5 2022-12-01 13:56:07.500,2435.5 2022-12-01 13:56:08.500,2435.5 2022-12-01 13:56:09.500,2435.25 2022-12-01 13:56:10.500,2435.25 2022-12-01 13:56:11.500,2435.25 2022-12-01 13:56:12.500,2435.0 2022-12-01 13:56:13.500,2435.25 2022-12-01 13:56:14.500,2435.0 2022-12-01 13:56:15.500,2435.0 2022-12-01 13:56:16.500,2434.75 2022-12-01 13:56:17.500,2434.75 2022-12-01 13:56:18.500,2434.75 2022-12-01 13:56:19.500,2434.5 2022-12-01 13:56:20.500,2434.5 2022-12-01 13:56:21.500,2434.5 2022-12-01 13:56:22.500,2434.5 2022-12-01 13:56:23.500,2434.5 2022-12-01 13:56:24.500,2434.25 2022-12-01 13:56:25.500,2434.25 2022-12-01 13:56:26.500,2434.25 2022-12-01 13:56:27.500,2434.25 2022-12-01 13:56:28.500,2434.25 2022-12-01 13:56:29.500,2434.0 2022-12-01 13:56:30.500,2434.0 2022-12-01 13:56:31.500,2434.0 2022-12-01 13:56:32.500,2433.75 2022-12-01 13:56:33.500,2433.75 2022-12-01 13:56:34.500,2433.5 2022-12-01 13:56:35.500,2433.5 2022-12-01 13:56:36.500,2433.5 2022-12-01 13:56:37.500,2433.25 2022-12-01 13:56:38.500,2433.25 2022-12-01 13:56:39.500,2433.0 2022-12-01 13:56:40.500,2433.0 2022-12-01 13:56:41.500,2433.25 2022-12-01 13:56:42.500,2433.0 2022-12-01 13:56:43.500,2433.0 2022-12-01 13:56:44.500,2432.75 2022-12-01 13:56:45.500,2432.75 2022-12-01 13:56:46.500,2432.5 2022-12-01 13:56:47.500,2432.75 2022-12-01 13:56:48.500,2432.5 2022-12-01 13:56:49.500,2432.25 2022-12-01 13:56:50.500,2432.25 2022-12-01 13:56:51.500,2432.25 2022-12-01 13:56:52.500,2432.25 2022-12-01 13:56:53.500,2432.25 2022-12-01 13:56:54.500,2432.0 2022-12-01 13:56:55.500,2432.0 2022-12-01 13:56:56.500,2431.75 2022-12-01 13:56:57.500,2431.75 2022-12-01 13:56:58.500,2431.75 2022-12-01 13:56:59.500,2431.5 2022-12-01 13:57:00.500,2431.5 2022-12-01 13:57:01.500,2431.5 2022-12-01 13:57:02.500,2431.5 2022-12-01 13:57:03.500,2431.25 2022-12-01 13:57:04.500,2431.25 2022-12-01 13:57:05.500,2431.25 2022-12-01 13:57:06.500,2431.0 2022-12-01 13:57:07.500,2431.0 2022-12-01 13:57:08.500,2431.0 2022-12-01 13:57:09.500,2430.75 2022-12-01 13:57:10.500,2430.75 2022-12-01 13:57:11.500,2430.75 2022-12-01 13:57:12.500,2430.75 2022-12-01 13:57:13.500,2430.5 2022-12-01 13:57:14.500,2430.75 2022-12-01 13:57:15.500,2430.5 2022-12-01 13:57:16.500,2430.25 2022-12-01 13:57:17.500,2430.25 2022-12-01 13:57:18.500,2430.0 2022-12-01 13:57:19.500,2429.75 2022-12-01 13:57:20.500,2429.75 2022-12-01 13:57:21.500,2429.75 2022-12-01 13:57:22.500,2429.75 2022-12-01 13:57:23.500,2429.75 2022-12-01 13:57:24.500,2429.75 2022-12-01 13:57:25.500,2429.75 2022-12-01 13:57:26.500,2429.5 2022-12-01 13:57:27.500,2429.5 2022-12-01 13:57:28.500,2429.5 2022-12-01 13:57:29.500,2429.5 2022-12-01 13:57:30.500,2429.5 2022-12-01 13:57:31.500,2429.25 2022-12-01 13:57:32.500,2429.0 2022-12-01 13:57:33.500,2429.0 2022-12-01 13:57:34.500,2428.75 2022-12-01 13:57:35.500,2428.75 2022-12-01 13:57:36.500,2428.75 2022-12-01 13:57:37.500,2428.5 2022-12-01 13:57:38.500,2428.5 2022-12-01 13:57:39.500,2428.5 2022-12-01 13:57:40.500,2428.25 2022-12-01 13:57:41.500,2428.25 2022-12-01 13:57:42.500,2427.5 2022-12-01 13:57:43.500,2428.25 2022-12-01 13:57:44.500,2428.25 2022-12-01 13:57:45.500,2428.25 2022-12-01 13:57:46.500,2428.0 2022-12-01 13:57:47.500,2427.75 2022-12-01 13:57:48.500,2427.75 2022-12-01 13:57:49.500,2427.75 2022-12-01 13:57:50.500,2427.75 2022-12-01 13:57:51.500,2427.5 2022-12-01 13:57:52.500,2427.5 2022-12-01 13:57:53.500,2427.5 2022-12-01 13:57:54.500,2427.5 2022-12-01 13:57:55.500,2427.25 2022-12-01 13:57:56.500,2427.0 2022-12-01 13:57:57.500,2427.0 2022-12-01 13:57:58.500,2427.0 2022-12-01 13:57:59.500,2427.0 2022-12-01 13:58:00.500,2426.75 2022-12-01 13:58:01.500,2427.0 2022-12-01 13:58:02.500,2427.0 2022-12-01 13:58:03.500,2426.25 2022-12-01 13:58:04.500,2426.75 2022-12-01 13:58:05.500,2427.0 2022-12-01 13:58:06.500,2427.0 2022-12-01 13:58:07.500,2426.75 2022-12-01 13:58:08.500,2426.75 2022-12-01 13:58:09.500,2426.5 2022-12-01 13:58:10.500,2426.25 2022-12-01 13:58:11.500,2426.25 2022-12-01 13:58:12.500,2426.25 2022-12-01 13:58:13.500,2425.75 2022-12-01 13:58:14.500,2426.0 2022-12-01 13:58:15.500,2425.75 2022-12-01 13:58:16.500,2425.75 2022-12-01 13:58:17.500,2425.75 2022-12-01 13:58:18.500,2425.75 2022-12-01 13:58:19.500,2425.75 2022-12-01 13:58:20.500,2425.5 2022-12-01 13:58:21.500,2425.5 2022-12-01 13:58:22.500,2425.25 2022-12-01 13:58:23.500,2425.25 2022-12-01 13:58:24.500,2425.25 2022-12-01 13:58:25.500,2425.25 2022-12-01 13:58:26.500,2425.0 2022-12-01 13:58:27.500,2425.0 2022-12-01 13:58:28.500,2425.0 2022-12-01 13:58:29.500,2425.0 2022-12-01 13:58:30.500,2425.0 2022-12-01 13:58:31.500,2424.75 2022-12-01 13:58:32.500,2424.75 2022-12-01 13:58:33.500,2424.5 2022-12-01 13:58:34.500,2424.5 2022-12-01 13:58:35.500,2424.5 2022-12-01 13:58:36.500,2424.5 2022-12-01 13:58:37.500,2424.5 2022-12-01 13:58:38.500,2424.25 2022-12-01 13:58:39.500,2424.25 2022-12-01 13:58:40.500,2424.25 2022-12-01 13:58:41.500,2424.0 2022-12-01 13:58:42.500,2424.25 2022-12-01 13:58:43.500,2424.0 2022-12-01 13:58:44.500,2424.0 2022-12-01 13:58:45.500,2423.75 2022-12-01 13:58:46.500,2423.75 2022-12-01 13:58:47.500,2423.75 2022-12-01 13:58:48.500,2423.75 2022-12-01 13:58:49.500,2423.5 2022-12-01 13:58:50.500,2423.5 2022-12-01 13:58:51.500,2422.75 2022-12-01 13:58:52.500,2423.25 2022-12-01 13:58:53.500,2423.0 2022-12-01 13:58:54.500,2423.0 2022-12-01 13:58:55.500,2423.0 2022-12-01 13:58:56.500,2422.25 2022-12-01 13:58:57.500,2422.75 2022-12-01 13:58:58.500,2422.75 2022-12-01 13:58:59.500,2422.75 2022-12-01 13:59:00.500,2422.75 2022-12-01 13:59:01.500,2422.5 2022-12-01 13:59:02.500,2422.5 2022-12-01 13:59:03.500,2422.5 2022-12-01 13:59:04.500,2422.25 2022-12-01 13:59:05.500,2422.0 2022-12-01 13:59:06.500,2422.0 2022-12-01 13:59:07.500,2422.0 2022-12-01 13:59:08.500,2422.0 2022-12-01 13:59:09.500,2422.0 2022-12-01 13:59:10.500,2422.0 2022-12-01 13:59:11.500,2422.0 2022-12-01 13:59:12.500,2421.75 2022-12-01 13:59:13.500,2421.75 2022-12-01 13:59:14.500,2421.5 2022-12-01 13:59:15.500,2421.5 2022-12-01 13:59:16.500,2421.5 2022-12-01 13:59:17.500,2421.5 2022-12-01 13:59:18.500,2421.25 2022-12-01 13:59:19.500,2421.0 2022-12-01 13:59:20.500,2421.0 2022-12-01 13:59:21.500,2421.0 2022-12-01 13:59:22.500,2420.75 2022-12-01 13:59:23.500,2420.75 2022-12-01 13:59:24.500,2421.0 2022-12-01 13:59:25.500,2420.75 2022-12-01 13:59:26.500,2420.75 2022-12-01 13:59:27.500,2420.75 2022-12-01 13:59:28.500,2420.5 2022-12-01 13:59:29.500,2420.5 2022-12-01 13:59:30.500,2420.5 2022-12-01 13:59:31.500,2420.25 2022-12-01 13:59:32.500,2420.25 2022-12-01 13:59:33.500,2420.0 2022-12-01 13:59:34.500,2420.25 2022-12-01 13:59:35.500,2420.0 2022-12-01 13:59:36.500,2420.0 2022-12-01 13:59:37.500,2420.0 2022-12-01 13:59:38.500,2419.75 2022-12-01 13:59:39.500,2419.75 2022-12-01 13:59:40.500,2419.0 2022-12-01 13:59:41.500,2419.5 2022-12-01 13:59:42.500,2419.5 2022-12-01 13:59:43.500,2419.5 2022-12-01 13:59:44.500,2419.75 2022-12-01 13:59:45.500,2419.5 2022-12-01 13:59:46.500,2419.25 2022-12-01 13:59:47.500,2419.25 2022-12-01 13:59:48.500,2419.25 2022-12-01 13:59:49.500,2419.25 2022-12-01 13:59:50.500,2419.0 2022-12-01 13:59:51.500,2419.0 2022-12-01 13:59:52.500,2419.0 2022-12-01 13:59:53.500,2418.75 2022-12-01 13:59:54.500,2418.75 2022-12-01 13:59:55.500,2419.0 2022-12-01 13:59:56.500,2418.75 2022-12-01 13:59:57.500,2418.5 2022-12-01 13:59:58.500,2418.25 2022-12-01 13:59:59.500,2418.5 2022-12-01 14:00:00.500,2418.5 2022-12-01 14:00:01.500,2418.25 2022-12-01 14:00:02.500,2418.25 2022-12-01 14:00:03.500,2418.25 2022-12-01 14:00:04.500,2418.0 2022-12-01 14:00:05.500,2417.75 2022-12-01 14:00:06.500,2417.75 2022-12-01 14:00:07.500,2417.75 2022-12-01 14:00:08.500,2417.5 2022-12-01 14:00:09.500,2417.5 2022-12-01 14:00:10.500,2417.5 2022-12-01 14:00:11.500,2417.5 2022-12-01 14:00:12.500,2417.5 2022-12-01 14:00:13.500,2417.25 2022-12-01 14:00:14.500,2417.0 2022-12-01 14:00:15.500,2417.0 2022-12-01 14:00:16.500,2417.0 2022-12-01 14:00:17.500,2417.0 2022-12-01 14:00:18.500,2417.0 2022-12-01 14:00:19.500,2416.75 2022-12-01 14:00:20.500,2416.75 2022-12-01 14:00:21.500,2416.5 2022-12-01 14:00:22.500,2416.5 2022-12-01 14:00:23.500,2416.25 2022-12-01 14:00:24.500,2416.25 2022-12-01 14:00:25.500,2416.0 2022-12-01 14:00:26.500,2416.0 2022-12-01 14:00:27.500,2416.0 2022-12-01 14:00:28.500,2416.0 2022-12-01 14:00:29.500,2415.5 2022-12-01 14:00:30.500,2415.75 2022-12-01 14:00:31.500,2415.75 2022-12-01 14:00:32.500,2415.5 2022-12-01 14:00:33.500,2415.5 2022-12-01 14:00:34.500,2415.5 2022-12-01 14:00:35.500,2415.5 2022-12-01 14:00:36.500,2415.25 2022-12-01 14:00:37.500,2415.25 2022-12-01 14:00:38.500,2415.25 2022-12-01 14:00:39.500,2415.0 2022-12-01 14:00:40.500,2414.25 2022-12-01 14:00:41.500,2414.75 2022-12-01 14:00:42.500,2414.75 2022-12-01 14:00:43.500,2414.75 2022-12-01 14:00:44.500,2414.75 2022-12-01 14:00:45.500,2414.5 2022-12-01 14:00:46.500,2414.75 2022-12-01 14:00:47.500,2414.75 2022-12-01 14:00:48.500,2414.5 2022-12-01 14:00:49.500,2414.25 2022-12-01 14:00:50.500,2414.5 2022-12-01 14:00:51.500,2414.25 2022-12-01 14:00:52.500,2414.25 2022-12-01 14:00:53.500,2414.25 2022-12-01 14:00:54.500,2414.25 2022-12-01 14:00:55.500,2414.25 2022-12-01 14:00:56.500,2414.0 2022-12-01 14:00:57.500,2413.75 2022-12-01 14:00:58.500,2413.75 2022-12-01 14:00:59.500,2414.0 2022-12-01 14:01:00.500,2413.5 2022-12-01 14:01:01.500,2413.5 2022-12-01 14:01:02.500,2413.5 2022-12-01 14:01:03.500,2412.75 2022-12-01 14:01:04.500,2413.0 2022-12-01 14:01:05.500,2413.0 2022-12-01 14:01:06.500,2412.75 2022-12-01 14:01:07.500,2412.75 2022-12-01 14:01:08.500,2412.75 2022-12-01 14:01:09.500,2412.5 2022-12-01 14:01:10.500,2412.5 2022-12-01 14:01:11.500,2412.5 2022-12-01 14:01:12.500,2412.5 2022-12-01 14:01:13.500,2412.5 2022-12-01 14:01:14.500,2412.25 2022-12-01 14:01:15.500,2412.25 2022-12-01 14:01:16.500,2412.25 2022-12-01 14:01:17.500,2412.25 2022-12-01 14:01:18.500,2412.0 2022-12-01 14:01:19.500,2412.0 2022-12-01 14:01:20.500,2411.75 2022-12-01 14:01:21.500,2412.0 2022-12-01 14:01:22.500,2411.75 2022-12-01 14:01:23.500,2411.75 2022-12-01 14:01:24.500,2411.75 2022-12-01 14:01:25.500,2411.75 2022-12-01 14:01:26.500,2411.5 2022-12-01 14:01:27.500,2411.25 2022-12-01 14:01:28.500,2411.0 2022-12-01 14:01:29.500,2411.0 2022-12-01 14:01:30.500,2411.0 2022-12-01 14:01:31.500,2410.75 2022-12-01 14:01:32.500,2410.75 2022-12-01 14:01:33.500,2411.0 2022-12-01 14:01:34.500,2410.75 2022-12-01 14:01:35.500,2410.75 2022-12-01 14:01:36.500,2410.5 2022-12-01 14:01:37.500,2410.25 2022-12-01 14:01:38.500,2410.5 2022-12-01 14:01:39.500,2410.25 2022-12-01 14:01:40.500,2410.5 2022-12-01 14:01:41.500,2410.25 2022-12-01 14:01:42.500,2410.25 2022-12-01 14:01:43.500,2410.25 2022-12-01 14:01:44.500,2410.0 2022-12-01 14:01:45.500,2410.0 2022-12-01 14:01:46.500,2410.0 2022-12-01 14:01:47.500,2410.0 2022-12-01 14:01:48.500,2409.75 2022-12-01 14:01:49.500,2409.5 2022-12-01 14:01:50.500,2409.5 2022-12-01 14:01:51.500,2409.5 2022-12-01 14:01:52.500,2409.5 2022-12-01 14:01:53.500,2409.25 2022-12-01 14:01:54.500,2409.0 2022-12-01 14:01:55.500,2409.0 2022-12-01 14:01:56.500,2409.25 2022-12-01 14:01:57.500,2408.75 2022-12-01 14:01:58.500,2408.75 2022-12-01 14:01:59.500,2408.75 2022-12-01 14:02:00.500,2408.75 2022-12-01 14:02:01.500,2408.75 2022-12-01 14:02:02.500,2408.5 2022-12-01 14:02:03.500,2408.25 2022-12-01 14:02:04.500,2408.25 2022-12-01 14:02:05.500,2408.25 2022-12-01 14:02:06.500,2408.25 2022-12-01 14:02:07.500,2408.25 2022-12-01 14:02:08.500,2408.0 2022-12-01 14:02:09.500,2408.0 2022-12-01 14:02:10.500,2408.0 2022-12-01 14:02:11.500,2408.0 2022-12-01 14:02:12.500,2407.75 2022-12-01 14:02:13.500,2407.75 2022-12-01 14:02:14.500,2407.5 2022-12-01 14:02:15.500,2407.5 2022-12-01 14:02:16.500,2407.25 2022-12-01 14:02:17.500,2407.25 2022-12-01 14:02:18.500,2407.25 2022-12-01 14:02:19.500,2407.25 2022-12-01 14:02:20.500,2407.0 2022-12-01 14:02:21.500,2407.0 2022-12-01 14:02:22.500,2407.0 2022-12-01 14:02:23.500,2407.0 2022-12-01 14:02:24.500,2406.75 2022-12-01 14:02:25.500,2406.75 2022-12-01 14:02:26.500,2406.75 2022-12-01 14:02:27.500,2406.5 2022-12-01 14:02:28.500,2406.5 2022-12-01 14:02:29.500,2406.25 2022-12-01 14:02:30.500,2406.5 2022-12-01 14:02:31.500,2406.25 2022-12-01 14:02:32.500,2406.25 2022-12-01 14:02:33.500,2406.25 2022-12-01 14:02:34.500,2406.0 2022-12-01 14:02:35.500,2406.0 2022-12-01 14:02:36.500,2405.75 2022-12-01 14:02:37.500,2405.75 2022-12-01 14:02:38.500,2405.75 2022-12-01 14:02:39.500,2405.75 2022-12-01 14:02:40.500,2405.5 2022-12-01 14:02:41.500,2405.5 2022-12-01 14:02:42.500,2405.25 2022-12-01 14:02:43.500,2405.25 2022-12-01 14:02:44.500,2405.0 2022-12-01 14:02:45.500,2404.75 2022-12-01 14:02:46.500,2405.0 2022-12-01 14:02:47.500,2405.0 2022-12-01 14:02:48.500,2405.0 2022-12-01 14:02:49.500,2405.0 2022-12-01 14:02:50.500,2404.75 2022-12-01 14:02:51.500,2404.5 2022-12-01 14:02:52.500,2404.5 2022-12-01 14:02:53.500,2404.5 2022-12-01 14:02:54.500,2404.25 2022-12-01 14:02:55.500,2404.25 2022-12-01 14:02:56.500,2404.0 2022-12-01 14:02:57.500,2404.0 2022-12-01 14:02:58.500,2404.0 2022-12-01 14:02:59.500,2404.0 2022-12-01 14:03:00.500,2403.75 2022-12-01 14:03:01.500,2403.75 2022-12-01 14:03:02.500,2403.75 2022-12-01 14:03:03.500,2403.5 2022-12-01 14:03:04.500,2403.5 2022-12-01 14:03:05.500,2403.5 2022-12-01 14:03:06.500,2403.5 2022-12-01 14:03:07.500,2403.25 2022-12-01 14:03:08.500,2403.25 2022-12-01 14:03:09.500,2403.25 2022-12-01 14:03:10.500,2403.0 2022-12-01 14:03:11.500,2403.0 2022-12-01 14:03:12.500,2403.0 2022-12-01 14:03:13.500,2403.0 2022-12-01 14:03:14.500,2402.75 2022-12-01 14:03:15.500,2402.75 2022-12-01 14:03:16.500,2402.5 2022-12-01 14:03:17.500,2402.5 2022-12-01 14:03:18.500,2402.5 2022-12-01 14:03:19.500,2402.25 2022-12-01 14:03:20.500,2402.25 2022-12-01 14:03:21.500,2402.25 2022-12-01 14:03:22.500,2402.0 2022-12-01 14:03:23.500,2402.0 2022-12-01 14:03:24.500,2402.0 2022-12-01 14:03:25.500,2402.0 2022-12-01 14:03:26.500,2402.0 2022-12-01 14:03:27.500,2402.0 2022-12-01 14:03:28.500,2401.75 2022-12-01 14:03:29.500,2401.75 2022-12-01 14:03:30.500,2401.5 2022-12-01 14:03:31.500,2401.75 2022-12-01 14:03:32.500,2401.5 2022-12-01 14:03:33.500,2401.25 2022-12-01 14:03:34.500,2401.0 2022-12-01 14:03:35.500,2401.0 2022-12-01 14:03:36.500,2401.0 2022-12-01 14:03:37.500,2401.0 2022-12-01 14:03:38.500,2401.0 2022-12-01 14:03:39.500,2400.75 2022-12-01 14:03:40.500,2400.75 2022-12-01 14:03:41.500,2400.75 2022-12-01 14:03:42.500,2400.5 2022-12-01 14:03:43.500,2400.5 2022-12-01 14:03:44.500,2400.25 2022-12-01 14:03:45.500,2400.25 2022-12-01 14:03:46.500,2400.25 2022-12-01 14:03:47.500,2400.25 2022-12-01 14:03:48.500,2400.0 2022-12-01 14:03:49.500,2400.0 2022-12-01 14:03:50.500,2400.0 2022-12-01 14:03:51.500,2399.75 2022-12-01 14:03:52.500,2399.75 2022-12-01 14:03:53.500,2399.5 2022-12-01 14:03:54.500,2399.75 2022-12-01 14:03:55.500,2399.5 2022-12-01 14:03:56.500,2399.5 2022-12-01 14:03:57.500,2399.5 2022-12-01 14:03:58.500,2399.5 2022-12-01 14:03:59.500,2399.5 2022-12-01 14:04:00.500,2399.25 2022-12-01 14:04:01.500,2399.0 2022-12-01 14:04:02.500,2399.25 2022-12-01 14:04:03.500,2398.75 2022-12-01 14:04:04.500,2399.0 2022-12-01 14:04:05.500,2398.75 2022-12-01 14:04:06.500,2399.0 2022-12-01 14:04:07.500,2398.75 2022-12-01 14:04:08.500,2398.75 2022-12-01 14:04:09.500,2398.5 2022-12-01 14:04:10.500,2398.25 2022-12-01 14:04:11.500,2398.25 2022-12-01 14:04:12.500,2398.25 2022-12-01 14:04:13.500,2398.0 2022-12-01 14:04:14.500,2398.0 2022-12-01 14:04:15.500,2398.0 2022-12-01 14:04:16.500,2397.75 2022-12-01 14:04:17.500,2397.5 2022-12-01 14:04:18.500,2397.5 2022-12-01 14:04:19.500,2397.5 2022-12-01 14:04:20.500,2397.5 2022-12-01 14:04:21.500,2397.5 2022-12-01 14:04:22.500,2397.5 2022-12-01 14:04:23.500,2397.25 2022-12-01 14:04:24.500,2397.25 2022-12-01 14:04:25.500,2397.0 2022-12-01 14:04:26.500,2397.0 2022-12-01 14:04:27.500,2396.75 2022-12-01 14:04:28.500,2396.75 2022-12-01 14:04:29.500,2396.75 2022-12-01 14:04:30.500,2396.5 2022-12-01 14:04:31.500,2396.5 2022-12-01 14:04:32.500,2396.5 2022-12-01 14:04:33.500,2396.5 2022-12-01 14:04:34.500,2396.75 2022-12-01 14:04:35.500,2396.25 2022-12-01 14:04:36.500,2396.25 2022-12-01 14:04:37.500,2396.25 2022-12-01 14:04:38.500,2396.25 2022-12-01 14:04:39.500,2396.25 2022-12-01 14:04:40.500,2396.0 2022-12-01 14:04:41.500,2396.0 2022-12-01 14:04:42.500,2396.0 2022-12-01 14:04:43.500,2396.0 2022-12-01 14:04:44.500,2395.75 2022-12-01 14:04:45.500,2395.75 2022-12-01 14:04:46.500,2395.5 2022-12-01 14:04:47.500,2395.5 2022-12-01 14:04:48.500,2395.25 2022-12-01 14:04:49.500,2395.5 2022-12-01 14:04:50.500,2395.25 2022-12-01 14:04:51.500,2395.25 2022-12-01 14:04:52.500,2395.0 2022-12-01 14:04:53.500,2395.25 2022-12-01 14:04:54.500,2395.0 2022-12-01 14:04:55.500,2395.0 2022-12-01 14:04:56.500,2394.75 2022-12-01 14:04:57.500,2394.75 2022-12-01 14:04:58.500,2394.75 2022-12-01 14:04:59.500,2394.75 2022-12-01 14:05:00.500,2394.5 2022-12-01 14:05:01.500,2394.5 2022-12-01 14:05:02.500,2394.5 2022-12-01 14:05:03.500,2394.25 2022-12-01 14:05:04.500,2394.0 2022-12-01 14:05:05.500,2394.25 2022-12-01 14:05:06.500,2394.0 2022-12-01 14:05:07.500,2394.0 2022-12-01 14:05:08.500,2394.0 2022-12-01 14:05:09.500,2394.0 2022-12-01 14:05:10.500,2394.0 2022-12-01 14:05:11.500,2393.75 2022-12-01 14:05:12.500,2393.75 2022-12-01 14:05:13.500,2393.75 2022-12-01 14:05:14.500,2393.5 2022-12-01 14:05:15.500,2393.5 2022-12-01 14:05:16.500,2393.5 2022-12-01 14:05:17.500,2393.25 2022-12-01 14:05:18.500,2393.25 2022-12-01 14:05:19.500,2393.25 2022-12-01 14:05:20.500,2393.0 2022-12-01 14:05:21.500,2392.75 2022-12-01 14:05:22.500,2393.0 2022-12-01 14:05:23.500,2392.75 2022-12-01 14:05:24.500,2392.5 2022-12-01 14:05:25.500,2392.5 2022-12-01 14:05:26.500,2392.5 2022-12-01 14:05:27.500,2392.5 2022-12-01 14:05:28.500,2392.25 2022-12-01 14:05:29.500,2392.25 2022-12-01 14:05:30.500,2392.0 2022-12-01 14:05:31.500,2392.0 2022-12-01 14:05:32.500,2392.0 2022-12-01 14:05:33.500,2391.75 2022-12-01 14:05:34.500,2391.75 2022-12-01 14:05:35.500,2391.5 2022-12-01 14:05:36.500,2391.5 2022-12-01 14:05:37.500,2391.5 2022-12-01 14:05:38.500,2391.5 2022-12-01 14:05:39.500,2391.5 2022-12-01 14:05:40.500,2391.5 2022-12-01 14:05:41.500,2391.5 2022-12-01 14:05:42.500,2391.25 2022-12-01 14:05:43.500,2391.25 2022-12-01 14:05:44.500,2391.0 2022-12-01 14:05:45.500,2390.75 2022-12-01 14:05:46.500,2390.75 2022-12-01 14:05:47.500,2390.75 2022-12-01 14:05:48.500,2390.75 2022-12-01 14:05:49.500,2390.5 2022-12-01 14:05:50.500,2390.5 2022-12-01 14:05:51.500,2390.5 2022-12-01 14:05:52.500,2390.25 2022-12-01 14:05:53.500,2390.25 2022-12-01 14:05:54.500,2390.0 2022-12-01 14:05:55.500,2390.0 2022-12-01 14:05:56.500,2390.0 2022-12-01 14:05:57.500,2390.0 2022-12-01 14:05:58.500,2390.0 2022-12-01 14:05:59.500,2389.75 2022-12-01 14:06:00.500,2389.5 2022-12-01 14:06:01.500,2389.75 2022-12-01 14:06:02.500,2389.5 2022-12-01 14:06:03.500,2389.25 2022-12-01 14:06:04.500,2389.25 2022-12-01 14:06:05.500,2389.25 2022-12-01 14:06:06.500,2389.0 2022-12-01 14:06:07.500,2389.0 2022-12-01 14:06:08.500,2388.75 2022-12-01 14:06:09.500,2388.75 2022-12-01 14:06:10.500,2388.75 2022-12-01 14:06:11.500,2388.75 2022-12-01 14:06:12.500,2388.75 2022-12-01 14:06:13.500,2388.75 2022-12-01 14:06:14.500,2388.75 2022-12-01 14:06:15.500,2388.5 2022-12-01 14:06:16.500,2388.5 2022-12-01 14:06:17.500,2388.5 2022-12-01 14:06:18.500,2388.25 2022-12-01 14:06:19.500,2388.25 2022-12-01 14:06:20.500,2388.0 2022-12-01 14:06:21.500,2388.0 2022-12-01 14:06:22.500,2388.0 2022-12-01 14:06:23.500,2388.0 2022-12-01 14:06:24.500,2387.75 2022-12-01 14:06:25.500,2387.5 2022-12-01 14:06:26.500,2387.5 2022-12-01 14:06:27.500,2387.75 2022-12-01 14:06:28.500,2387.5 2022-12-01 14:06:29.500,2387.5 2022-12-01 14:06:30.500,2387.5 2022-12-01 14:06:31.500,2387.5 2022-12-01 14:06:32.500,2387.5 2022-12-01 14:06:33.500,2387.0 2022-12-01 14:06:34.500,2387.25 2022-12-01 14:06:35.500,2387.0 2022-12-01 14:06:36.500,2387.0 2022-12-01 14:06:37.500,2387.0 2022-12-01 14:06:38.500,2386.5 2022-12-01 14:06:39.500,2386.75 2022-12-01 14:06:40.500,2386.75 2022-12-01 14:06:41.500,2386.5 2022-12-01 14:06:42.500,2386.25 2022-12-01 14:06:43.500,2386.25 2022-12-01 14:06:44.500,2386.25 2022-12-01 14:06:45.500,2386.25 2022-12-01 14:06:46.500,2386.25 2022-12-01 14:06:47.500,2386.25 2022-12-01 14:06:48.500,2386.25 2022-12-01 14:06:49.500,2386.0 2022-12-01 14:06:50.500,2385.75 2022-12-01 14:06:51.500,2385.75 2022-12-01 14:06:52.500,2385.5 2022-12-01 14:06:53.500,2385.5 2022-12-01 14:06:54.500,2385.5 2022-12-01 14:06:55.500,2385.5 2022-12-01 14:06:56.500,2385.25 2022-12-01 14:06:57.500,2385.25 2022-12-01 14:06:58.500,2385.25 2022-12-01 14:06:59.500,2385.25 2022-12-01 14:07:00.500,2385.0 2022-12-01 14:07:01.500,2385.0 2022-12-01 14:07:02.500,2385.0 2022-12-01 14:07:03.500,2384.75 2022-12-01 14:07:04.500,2385.0 2022-12-01 14:07:05.500,2384.75 2022-12-01 14:07:06.500,2384.75 2022-12-01 14:07:07.500,2384.5 2022-12-01 14:07:08.500,2384.25 2022-12-01 14:07:09.500,2384.25 2022-12-01 14:07:10.500,2384.25 2022-12-01 14:07:11.500,2384.25 2022-12-01 14:07:12.500,2384.0 2022-12-01 14:07:13.500,2384.0 2022-12-01 14:07:14.500,2383.75 2022-12-01 14:07:15.500,2383.75 2022-12-01 14:07:16.500,2384.0 2022-12-01 14:07:17.500,2383.75 2022-12-01 14:07:18.500,2383.5 2022-12-01 14:07:19.500,2383.5 2022-12-01 14:07:20.500,2383.5 2022-12-01 14:07:21.500,2383.5 2022-12-01 14:07:22.500,2383.5 2022-12-01 14:07:23.500,2383.5 2022-12-01 14:07:24.500,2383.5 2022-12-01 14:07:25.500,2383.25 2022-12-01 14:07:26.500,2383.0 2022-12-01 14:07:27.500,2383.0 2022-12-01 14:07:28.500,2383.0 2022-12-01 14:07:29.500,2382.75 2022-12-01 14:07:30.500,2382.5 2022-12-01 14:07:31.500,2382.5 2022-12-01 14:07:32.500,2382.5 2022-12-01 14:07:33.500,2382.25 2022-12-01 14:07:34.500,2382.25 2022-12-01 14:07:35.500,2382.25 2022-12-01 14:07:36.500,2382.0 2022-12-01 14:07:37.500,2382.0 2022-12-01 14:07:38.500,2382.0 2022-12-01 14:07:39.500,2381.75 2022-12-01 14:07:40.500,2381.75 2022-12-01 14:07:41.500,2381.75 2022-12-01 14:07:42.500,2381.5 2022-12-01 14:07:43.500,2381.5 2022-12-01 14:07:44.500,2381.25 2022-12-01 14:07:45.500,2381.25 2022-12-01 14:07:46.500,2381.0 2022-12-01 14:07:47.500,2380.5 2022-12-01 14:07:48.500,2381.0 2022-12-01 14:07:49.500,2381.0 2022-12-01 14:07:50.500,2380.75 2022-12-01 14:07:51.500,2380.5 2022-12-01 14:07:52.500,2380.25 2022-12-01 14:07:53.500,2380.25 2022-12-01 14:07:54.500,2380.25 2022-12-01 14:07:55.500,2380.25 2022-12-01 14:07:56.500,2380.25 2022-12-01 14:07:57.500,2380.25 2022-12-01 14:07:58.500,2380.0 2022-12-01 14:07:59.500,2380.0 2022-12-01 14:08:00.500,2379.75 2022-12-01 14:08:01.500,2379.75 2022-12-01 14:08:02.500,2379.75 2022-12-01 14:08:03.500,2379.75 2022-12-01 14:08:04.500,2379.75 2022-12-01 14:08:05.500,2379.75 2022-12-01 14:08:06.500,2379.5 2022-12-01 14:08:07.500,2379.5 2022-12-01 14:08:08.500,2379.5 2022-12-01 14:08:09.500,2379.5 2022-12-01 14:08:10.500,2379.5 2022-12-01 14:08:11.500,2379.25 2022-12-01 14:08:12.500,2379.0 2022-12-01 14:08:13.500,2379.0 2022-12-01 14:08:14.500,2378.75 2022-12-01 14:08:15.500,2378.75 2022-12-01 14:08:16.500,2378.5 2022-12-01 14:08:17.500,2378.75 2022-12-01 14:08:18.500,2378.5 2022-12-01 14:08:19.500,2378.5 2022-12-01 14:08:20.500,2378.25 2022-12-01 14:08:21.500,2378.25 2022-12-01 14:08:22.500,2378.0 2022-12-01 14:08:23.500,2378.0 2022-12-01 14:08:24.500,2378.0 2022-12-01 14:08:25.500,2377.75 2022-12-01 14:08:26.500,2377.75 2022-12-01 14:08:27.500,2377.75 2022-12-01 14:08:28.500,2377.75 2022-12-01 14:08:29.500,2377.5 2022-12-01 14:08:30.500,2377.5 2022-12-01 14:08:31.500,2377.5 2022-12-01 14:08:32.500,2377.5 2022-12-01 14:08:33.500,2377.5 2022-12-01 14:08:34.500,2377.25 2022-12-01 14:08:35.500,2377.25 2022-12-01 14:08:36.500,2377.25 2022-12-01 14:08:37.500,2377.25 2022-12-01 14:08:38.500,2377.0 2022-12-01 14:08:39.500,2377.0 2022-12-01 14:08:40.500,2376.75 2022-12-01 14:08:41.500,2376.5 2022-12-01 14:08:42.500,2376.5 2022-12-01 14:08:43.500,2376.5 2022-12-01 14:08:44.500,2376.5 2022-12-01 14:08:45.500,2376.5 2022-12-01 14:08:46.500,2376.25 2022-12-01 14:08:47.500,2376.25 2022-12-01 14:08:48.500,2376.25 2022-12-01 14:08:49.500,2376.0 2022-12-01 14:08:50.500,2376.0 2022-12-01 14:08:51.500,2376.0 2022-12-01 14:08:52.500,2375.75 2022-12-01 14:08:53.500,2375.5 2022-12-01 14:08:54.500,2375.5 2022-12-01 14:08:55.500,2375.5 2022-12-01 14:08:56.500,2375.5 2022-12-01 14:08:57.500,2375.5 2022-12-01 14:08:58.500,2375.25 2022-12-01 14:08:59.500,2375.0 2022-12-01 14:09:00.500,2375.25 2022-12-01 14:09:01.500,2375.0 2022-12-01 14:09:02.500,2375.0 2022-12-01 14:09:03.500,2375.0 2022-12-01 14:09:04.500,2375.0 2022-12-01 14:09:05.500,2374.75 2022-12-01 14:09:06.500,2374.75 2022-12-01 14:09:07.500,2374.75 2022-12-01 14:09:08.500,2374.5 2022-12-01 14:09:09.500,2374.25 2022-12-01 14:09:10.500,2374.5 2022-12-01 14:09:11.500,2374.25 2022-12-01 14:09:12.500,2374.25 2022-12-01 14:09:13.500,2374.0 2022-12-01 14:09:14.500,2374.25 2022-12-01 14:09:15.500,2374.0 2022-12-01 14:09:16.500,2373.75 2022-12-01 14:09:17.500,2373.5 2022-12-01 14:09:18.500,2373.5 2022-12-01 14:09:19.500,2373.25 2022-12-01 14:09:20.500,2373.75 2022-12-01 14:09:21.500,2373.5 2022-12-01 14:09:22.500,2373.25 2022-12-01 14:09:23.500,2373.25 2022-12-01 14:09:24.500,2373.25 2022-12-01 14:09:25.500,2373.0 2022-12-01 14:09:26.500,2373.0 2022-12-01 14:09:27.500,2373.0 2022-12-01 14:09:28.500,2373.0 2022-12-01 14:09:29.500,2373.0 2022-12-01 14:09:30.500,2372.75 2022-12-01 14:09:31.500,2372.5 2022-12-01 14:09:32.500,2372.5 2022-12-01 14:09:33.500,2372.5 2022-12-01 14:09:34.500,2372.25 2022-12-01 14:09:35.500,2372.25 2022-12-01 14:09:36.500,2372.0 2022-12-01 14:09:37.500,2372.25 2022-12-01 14:09:38.500,2372.0 2022-12-01 14:09:39.500,2372.0 2022-12-01 14:09:40.500,2372.0 2022-12-01 14:09:41.500,2371.75 2022-12-01 14:09:42.500,2372.0 2022-12-01 14:09:43.500,2371.75 2022-12-01 14:09:44.500,2371.75 2022-12-01 14:09:45.500,2371.0 2022-12-01 14:09:46.500,2371.5 2022-12-01 14:09:47.500,2371.75 2022-12-01 14:09:48.500,2371.25 2022-12-01 14:09:49.500,2371.0 2022-12-01 14:09:50.500,2371.25 2022-12-01 14:09:51.500,2371.0 2022-12-01 14:09:52.500,2371.0 2022-12-01 14:09:53.500,2371.0 2022-12-01 14:09:54.500,2370.75 2022-12-01 14:09:55.500,2370.5 2022-12-01 14:09:56.500,2370.5 2022-12-01 14:09:57.500,2370.5 2022-12-01 14:09:58.500,2370.5 2022-12-01 14:09:59.500,2370.5 2022-12-01 14:10:00.500,2370.25 2022-12-01 14:10:01.500,2370.25 2022-12-01 14:10:02.500,2370.0 2022-12-01 14:10:03.500,2370.0 2022-12-01 14:10:04.500,2370.0 2022-12-01 14:10:05.500,2369.75 2022-12-01 14:10:06.500,2369.75 2022-12-01 14:10:07.500,2369.75 2022-12-01 14:10:08.500,2369.5 2022-12-01 14:10:09.500,2369.5 2022-12-01 14:10:10.500,2369.5 2022-12-01 14:10:11.500,2369.25 2022-12-01 14:10:12.500,2369.25 2022-12-01 14:10:13.500,2369.0 2022-12-01 14:10:14.500,2369.0 2022-12-01 14:10:15.500,2369.0 2022-12-01 14:10:16.500,2369.0 2022-12-01 14:10:17.500,2369.0 2022-12-01 14:10:18.500,2369.0 2022-12-01 14:10:19.500,2368.75 2022-12-01 14:10:20.500,2368.5 2022-12-01 14:10:21.500,2368.5 2022-12-01 14:10:22.500,2368.5 2022-12-01 14:10:23.500,2368.25 2022-12-01 14:10:24.500,2368.25 2022-12-01 14:10:25.500,2368.25 2022-12-01 14:10:26.500,2368.25 2022-12-01 14:10:27.500,2368.25 2022-12-01 14:10:28.500,2368.0 2022-12-01 14:10:29.500,2367.75 2022-12-01 14:10:30.500,2367.75 2022-12-01 14:10:31.500,2367.5 2022-12-01 14:10:32.500,2367.75 2022-12-01 14:10:33.500,2367.5 2022-12-01 14:10:34.500,2367.5 2022-12-01 14:10:35.500,2367.25 2022-12-01 14:10:36.500,2367.25 2022-12-01 14:10:37.500,2367.0 2022-12-01 14:10:38.500,2366.75 2022-12-01 14:10:39.500,2367.0 2022-12-01 14:10:40.500,2366.75 2022-12-01 14:10:41.500,2366.75 2022-12-01 14:10:42.500,2366.75 2022-12-01 14:10:43.500,2366.75 2022-12-01 14:10:44.500,2366.5 2022-12-01 14:10:45.500,2366.25 2022-12-01 14:10:46.500,2366.5 2022-12-01 14:10:47.500,2366.25 2022-12-01 14:10:48.500,2366.25 2022-12-01 14:10:49.500,2366.0 2022-12-01 14:10:50.500,2366.25 2022-12-01 14:10:51.500,2366.0 2022-12-01 14:10:52.500,2366.0 2022-12-01 14:10:53.500,2366.0 2022-12-01 14:10:54.500,2365.75 2022-12-01 14:10:55.500,2365.75 2022-12-01 14:10:56.500,2365.5 2022-12-01 14:10:57.500,2365.5 2022-12-01 14:10:58.500,2365.5 2022-12-01 14:10:59.500,2365.25 2022-12-01 14:11:00.500,2365.25 2022-12-01 14:11:01.500,2365.25 2022-12-01 14:11:02.500,2365.25 2022-12-01 14:11:03.500,2365.0 2022-12-01 14:11:04.500,2365.0 2022-12-01 14:11:05.500,2365.0 2022-12-01 14:11:06.500,2365.0 2022-12-01 14:11:07.500,2364.75 2022-12-01 14:11:08.500,2364.5 2022-12-01 14:11:09.500,2364.75 2022-12-01 14:11:10.500,2364.5 2022-12-01 14:11:11.500,2364.25 2022-12-01 14:11:12.500,2364.25 2022-12-01 14:11:13.500,2364.25 2022-12-01 14:11:14.500,2364.25 2022-12-01 14:11:15.500,2364.0 2022-12-01 14:11:16.500,2363.75 2022-12-01 14:11:17.500,2364.0 2022-12-01 14:11:18.500,2363.75 2022-12-01 14:11:19.500,2363.5 2022-12-01 14:11:20.500,2363.75 2022-12-01 14:11:21.500,2363.75 2022-12-01 14:11:22.500,2363.5 2022-12-01 14:11:23.500,2363.75 2022-12-01 14:11:24.500,2363.5 2022-12-01 14:11:25.500,2363.25 2022-12-01 14:11:26.500,2363.25 2022-12-01 14:11:27.500,2363.0 2022-12-01 14:11:28.500,2363.0 2022-12-01 14:11:29.500,2363.0 2022-12-01 14:11:30.500,2363.0 2022-12-01 14:11:31.500,2362.75 2022-12-01 14:11:32.500,2362.75 2022-12-01 14:11:33.500,2362.75 2022-12-01 14:11:34.500,2362.75 2022-12-01 14:11:35.500,2362.5 2022-12-01 14:11:36.500,2362.5 2022-12-01 14:11:37.500,2362.25 2022-12-01 14:11:38.500,2362.25 2022-12-01 14:11:39.500,2362.5 2022-12-01 14:11:40.500,2362.5 2022-12-01 14:11:41.500,2362.25 2022-12-01 14:11:42.500,2362.25 2022-12-01 14:11:43.500,2362.0 2022-12-01 14:11:44.500,2362.0 2022-12-01 14:11:45.500,2362.0 2022-12-01 14:11:46.500,2362.0 2022-12-01 14:11:47.500,2361.75 2022-12-01 14:11:48.500,2361.75 2022-12-01 14:11:49.500,2361.5 2022-12-01 14:11:50.500,2987.25 2022-12-01 14:11:51.500,2987.0 2022-12-01 14:11:52.500,2987.0 2022-12-01 14:11:53.500,2987.0 2022-12-01 14:11:54.500,2986.75 2022-12-01 14:11:55.500,2986.75 2022-12-01 14:11:56.500,2986.75 2022-12-01 14:11:57.500,2986.75 2022-12-01 14:11:58.500,2986.5 2022-12-01 14:11:59.500,2986.5 2022-12-01 14:12:00.500,2986.5 2022-12-01 14:12:01.500,2986.25 2022-12-01 14:12:02.500,2986.25 2022-12-01 14:12:03.500,2986.25 2022-12-01 14:12:04.500,2986.25 2022-12-01 14:12:05.500,2986.0 2022-12-01 14:12:06.500,2986.0 2022-12-01 14:12:07.500,2986.0 2022-12-01 14:12:08.500,2985.75 2022-12-01 14:12:09.500,2985.75 2022-12-01 14:12:10.500,2985.75 2022-12-01 14:12:11.500,2985.5 2022-12-01 14:12:12.500,2985.5 2022-12-01 14:12:13.500,2985.5 2022-12-01 14:12:14.500,2985.5 2022-12-01 14:12:15.500,2985.25 2022-12-01 14:12:16.500,2985.25 2022-12-01 14:12:17.500,2985.25 2022-12-01 14:12:18.500,2985.0 2022-12-01 14:12:19.500,2985.0 2022-12-01 14:12:20.500,2985.0 2022-12-01 14:12:21.500,2984.75 2022-12-01 14:12:22.500,2984.75 2022-12-01 14:12:23.500,2984.75 2022-12-01 14:12:24.500,2984.5 2022-12-01 14:12:25.500,2984.5 2022-12-01 14:12:26.500,2984.5 2022-12-01 14:12:27.500,2984.5 2022-12-01 14:12:28.500,2984.25 2022-12-01 14:12:29.500,2984.25 2022-12-01 14:12:30.500,2984.25 2022-12-01 14:12:31.500,2984.0 2022-12-01 14:12:32.500,2984.0 2022-12-01 14:12:33.500,2984.0 2022-12-01 14:12:34.500,2984.0 2022-12-01 14:12:35.500,2983.75 2022-12-01 14:12:36.500,2983.75 2022-12-01 14:12:37.500,2983.75 2022-12-01 14:12:38.500,2983.5 2022-12-01 14:12:39.500,2983.5 2022-12-01 14:12:40.500,2983.5 2022-12-01 14:12:41.500,2983.25 2022-12-01 14:12:42.500,2983.25 2022-12-01 14:12:43.500,2983.25 2022-12-01 14:12:44.500,2983.0 2022-12-01 14:12:45.500,2983.0 2022-12-01 14:12:46.500,2983.0 2022-12-01 14:12:47.500,2983.0 2022-12-01 14:12:48.500,2982.75 2022-12-01 14:12:49.500,2982.75 2022-12-01 14:12:50.500,2982.75 2022-12-01 14:12:51.500,2982.5 2022-12-01 14:12:52.500,2982.5 2022-12-01 14:12:53.500,2982.5 2022-12-01 14:12:54.500,2982.25 2022-12-01 14:12:55.500,2982.25 2022-12-01 14:12:56.500,2982.25 2022-12-01 14:12:57.500,2982.0 2022-12-01 14:12:58.500,2982.0 2022-12-01 14:12:59.500,2982.0 2022-12-01 14:13:00.500,2982.0 2022-12-01 14:13:01.500,2981.75 2022-12-01 14:13:02.500,2981.75 2022-12-01 14:13:03.500,2981.75 2022-12-01 14:13:04.500,2981.5 2022-12-01 14:13:05.500,2981.5 2022-12-01 14:13:06.500,2981.5 2022-12-01 14:13:07.500,2981.25 2022-12-01 14:13:08.500,2981.25 2022-12-01 14:13:09.500,2981.25 2022-12-01 14:13:10.500,2981.25 2022-12-01 14:13:11.500,2981.0 2022-12-01 14:13:12.500,2981.0 2022-12-01 14:13:13.500,2981.0 2022-12-01 14:13:14.500,2980.75 2022-12-01 14:13:15.500,2980.75 2022-12-01 14:13:16.500,2980.75 2022-12-01 14:13:17.500,2980.5 2022-12-01 14:13:18.500,2980.5 2022-12-01 14:13:19.500,2980.5 2022-12-01 14:13:20.500,2980.25 2022-12-01 14:13:21.500,2980.25 2022-12-01 14:13:22.500,2980.25 2022-12-01 14:13:23.500,2980.25 2022-12-01 14:13:24.500,2980.0 2022-12-01 14:13:25.500,2980.0 2022-12-01 14:13:26.500,2980.0 2022-12-01 14:13:27.500,2979.75 2022-12-01 14:13:28.500,2979.75 2022-12-01 14:13:29.500,2979.75 2022-12-01 14:13:30.500,2979.5 2022-12-01 14:13:31.500,2979.5 2022-12-01 14:13:32.500,2979.5 2022-12-01 14:13:33.500,2979.5 2022-12-01 14:13:34.500,2979.25 2022-12-01 14:13:35.500,2979.25 2022-12-01 14:13:36.500,2979.25 2022-12-01 14:13:37.500,2979.0 2022-12-01 14:13:38.500,2979.0 2022-12-01 14:13:39.500,2979.0 2022-12-01 14:13:40.500,2978.75 2022-12-01 14:13:41.500,2978.75 2022-12-01 14:13:42.500,2978.75 2022-12-01 14:13:43.500,2978.5 2022-12-01 14:13:44.500,2978.5 2022-12-01 14:13:45.500,2978.5 2022-12-01 14:13:46.500,2978.25 2022-12-01 14:13:47.500,2978.25 2022-12-01 14:13:48.500,2978.25 2022-12-01 14:13:49.500,2978.25 2022-12-01 14:13:50.500,2978.0 2022-12-01 14:13:51.500,2978.0 2022-12-01 14:13:52.500,2978.0 2022-12-01 14:13:53.500,2977.75 2022-12-01 14:13:54.500,2977.75 2022-12-01 14:13:55.500,2977.75 2022-12-01 14:13:56.500,2977.75 2022-12-01 14:13:57.500,2977.5 2022-12-01 14:13:58.500,2977.5 2022-12-01 14:13:59.500,2977.5 2022-12-01 14:14:00.500,2977.25 2022-12-01 14:14:01.500,2977.25 2022-12-01 14:14:02.500,2977.25 2022-12-01 14:14:03.500,2977.0 2022-12-01 14:14:04.500,2977.0 2022-12-01 14:14:05.500,2977.0 2022-12-01 14:14:06.500,2976.75 2022-12-01 14:14:07.500,2976.75 2022-12-01 14:14:08.500,2976.75 2022-12-01 14:14:09.500,2976.5 2022-12-01 14:14:10.500,2976.5 2022-12-01 14:14:11.500,2976.5 2022-12-01 14:14:12.500,2976.5 2022-12-01 14:14:13.500,2976.25 2022-12-01 14:14:14.500,2976.25 2022-12-01 14:14:15.500,2976.25 2022-12-01 14:14:16.500,2976.0 2022-12-01 14:14:17.500,2976.0 2022-12-01 14:14:18.500,2976.0 2022-12-01 14:14:19.500,2975.75 2022-12-01 14:14:20.500,2975.75 2022-12-01 14:14:21.500,2975.75 2022-12-01 14:14:22.500,2975.5 2022-12-01 14:14:23.500,2975.5 2022-12-01 14:14:24.500,2975.5 2022-12-01 14:14:25.500,2975.25 2022-12-01 14:14:26.500,2975.25 2022-12-01 14:14:27.500,2975.25 2022-12-01 14:14:28.500,2975.25 2022-12-01 14:14:29.500,2975.0 2022-12-01 14:14:30.500,2975.0 2022-12-01 14:14:31.500,2975.0 2022-12-01 14:14:32.500,2974.75 2022-12-01 14:14:33.500,2974.75 2022-12-01 14:14:34.500,2974.75 2022-12-01 14:14:35.500,2974.5 2022-12-01 14:14:36.500,2974.5 2022-12-01 14:14:37.500,2974.5 2022-12-01 14:14:38.500,2974.25 2022-12-01 14:14:39.500,2974.25 2022-12-01 14:14:40.500,2974.25 2022-12-01 14:14:41.500,2974.25 2022-12-01 14:14:42.500,2974.0 2022-12-01 14:14:43.500,2974.0 2022-12-01 14:14:44.500,2974.0 2022-12-01 14:14:45.500,2973.75 2022-12-01 14:14:46.500,2973.75 2022-12-01 14:14:47.500,2973.75 2022-12-01 14:14:48.500,2973.5 2022-12-01 14:14:49.500,2973.5 2022-12-01 14:14:50.500,2973.5 2022-12-01 14:14:51.500,2973.25 2022-12-01 14:14:52.500,2973.25 2022-12-01 14:14:53.500,2973.25 2022-12-01 14:14:54.500,2973.0 2022-12-01 14:14:55.500,2973.0 2022-12-01 14:14:56.500,2973.0 2022-12-01 14:14:57.500,2973.0 2022-12-01 14:14:58.500,2972.75 2022-12-01 14:14:59.500,2972.75 2022-12-01 14:15:00.500,2972.75 2022-12-01 14:15:01.500,2972.5 2022-12-01 14:15:02.500,2972.5 2022-12-01 14:15:03.500,2972.5 2022-12-01 14:15:04.500,2972.25 2022-12-01 14:15:05.500,2972.25 2022-12-01 14:15:06.500,2972.25 2022-12-01 14:15:07.500,2972.0 2022-12-01 14:15:08.500,2972.0 2022-12-01 14:15:09.500,2972.0 2022-12-01 14:15:10.500,2971.75 2022-12-01 14:15:11.500,2971.75 2022-12-01 14:15:12.500,2971.75 2022-12-01 14:15:13.500,2971.75 2022-12-01 14:15:14.500,2971.5 2022-12-01 14:15:15.500,2971.5 2022-12-01 14:15:16.500,2971.5 2022-12-01 14:15:17.500,2971.25 2022-12-01 14:15:18.500,2971.25 2022-12-01 14:15:19.500,2971.25 2022-12-01 14:15:20.500,2971.0 2022-12-01 14:15:21.500,2971.0 2022-12-01 14:15:22.500,2971.0 2022-12-01 14:15:23.500,2970.75 2022-12-01 14:15:24.500,2970.75 2022-12-01 14:15:25.500,2970.75 2022-12-01 14:15:26.500,2970.5 2022-12-01 14:15:27.500,2970.5 2022-12-01 14:15:28.500,2970.5 2022-12-01 14:15:29.500,2970.25 2022-12-01 14:15:30.500,2970.25 2022-12-01 14:15:31.500,2970.25 2022-12-01 14:15:32.500,2970.0 2022-12-01 14:15:33.500,2970.0 2022-12-01 14:15:34.500,2970.0 2022-12-01 14:15:35.500,2970.0 2022-12-01 14:15:36.500,2969.75 2022-12-01 14:15:37.500,2969.75 2022-12-01 14:15:38.500,2969.75 2022-12-01 14:15:39.500,2969.5 2022-12-01 14:15:40.500,2969.5 2022-12-01 14:15:41.500,2969.5 2022-12-01 14:15:42.500,2969.25 2022-12-01 14:15:43.500,2969.25 2022-12-01 14:15:44.500,2969.25 2022-12-01 14:15:45.500,2969.0 2022-12-01 14:15:46.500,2969.0 2022-12-01 14:15:47.500,2969.0 2022-12-01 14:15:48.500,2968.75 2022-12-01 14:15:49.500,2968.75 2022-12-01 14:15:50.500,2968.75 2022-12-01 14:15:51.500,2968.5 2022-12-01 14:15:52.500,2968.5 2022-12-01 14:15:53.500,2968.5 2022-12-01 14:15:54.500,2968.5 2022-12-01 14:15:55.500,2968.25 2022-12-01 14:15:56.500,2968.25 2022-12-01 14:15:57.500,2968.25 2022-12-01 14:15:58.500,2968.0 2022-12-01 14:15:59.500,2968.0 2022-12-01 14:16:00.500,2968.0 2022-12-01 14:16:01.500,2967.75 2022-12-01 14:16:02.500,2967.75 2022-12-01 14:16:03.500,2967.75 2022-12-01 14:16:04.500,2967.5 2022-12-01 14:16:05.500,2967.5 2022-12-01 14:16:06.500,2967.5 2022-12-01 14:16:07.500,2967.25 2022-12-01 14:16:08.500,2967.25 2022-12-01 14:16:09.500,2967.25 2022-12-01 14:16:10.500,2967.0 2022-12-01 14:16:11.500,2967.0 2022-12-01 14:16:12.500,2967.0 2022-12-01 14:16:13.500,2966.75 2022-12-01 14:16:14.500,2966.75 2022-12-01 14:16:15.500,2966.75 2022-12-01 14:16:16.500,2966.75 2022-12-01 14:16:17.500,2966.5 2022-12-01 14:16:18.500,2966.5 2022-12-01 14:16:19.500,2966.5 2022-12-01 14:16:20.500,2966.25 2022-12-01 14:16:21.500,2966.25 2022-12-01 14:16:22.500,2966.25 2022-12-01 14:16:23.500,2966.0 2022-12-01 14:16:24.500,2966.0 2022-12-01 14:16:25.500,2966.0 2022-12-01 14:16:26.500,2965.75 2022-12-01 14:16:27.500,2965.75 2022-12-01 14:16:28.500,2965.75 2022-12-01 14:16:29.500,2965.5 2022-12-01 14:16:30.500,2965.5 2022-12-01 14:16:31.500,2965.5 2022-12-01 14:16:32.500,2965.25 2022-12-01 14:16:33.500,2965.25 2022-12-01 14:16:34.500,2965.25 2022-12-01 14:16:35.500,2965.0 2022-12-01 14:16:36.500,2965.0 2022-12-01 14:16:37.500,2965.0 2022-12-01 14:16:38.500,2964.75 2022-12-01 14:16:39.500,2964.75 2022-12-01 14:16:40.500,2964.75 2022-12-01 14:16:41.500,2964.75 2022-12-01 14:16:42.500,2964.5 2022-12-01 14:16:43.500,2964.5 2022-12-01 14:16:44.500,2964.5 2022-12-01 14:16:45.500,2964.25 2022-12-01 14:16:46.500,2964.25 2022-12-01 14:16:47.500,2964.25 2022-12-01 14:16:48.500,2964.0 2022-12-01 14:16:49.500,2964.0 2022-12-01 14:16:50.500,2964.0 2022-12-01 14:16:51.500,2963.75 2022-12-01 14:16:52.500,2963.75 2022-12-01 14:16:53.500,2963.75 2022-12-01 14:16:54.500,2963.5 2022-12-01 14:16:55.500,2963.5 2022-12-01 14:16:56.500,2963.5 2022-12-01 14:16:57.500,2963.25 2022-12-01 14:16:58.500,2963.25 2022-12-01 14:16:59.500,2963.25 2022-12-01 14:17:00.500,2963.0 2022-12-01 14:17:01.500,2963.0 2022-12-01 14:17:02.500,2963.0 2022-12-01 14:17:03.500,2962.75 2022-12-01 14:17:04.500,2962.75 2022-12-01 14:17:05.500,2962.75 2022-12-01 14:17:06.500,2962.5 2022-12-01 14:17:07.500,2962.5 2022-12-01 14:17:08.500,2962.5 2022-12-01 14:17:09.500,2962.5 2022-12-01 14:17:10.500,2962.25 2022-12-01 14:17:11.500,2962.25 2022-12-01 14:17:12.500,2962.25 2022-12-01 14:17:13.500,2962.0 2022-12-01 14:17:14.500,2962.0 2022-12-01 14:17:15.500,2962.0 2022-12-01 14:17:16.500,2961.75 2022-12-01 14:17:17.500,2961.75 2022-12-01 14:17:18.500,2961.75 2022-12-01 14:17:19.500,2961.5 2022-12-01 14:17:20.500,2961.5 2022-12-01 14:17:21.500,2961.5 2022-12-01 14:17:22.500,2961.25 2022-12-01 14:17:23.500,2961.25 2022-12-01 14:17:24.500,2961.25 2022-12-01 14:17:25.500,2961.0 2022-12-01 14:17:26.500,2961.0 2022-12-01 14:17:27.500,2961.0 2022-12-01 14:17:28.500,2960.75 2022-12-01 14:17:29.500,2960.75 2022-12-01 14:17:30.500,2960.75 2022-12-01 14:17:31.500,2960.5 2022-12-01 14:17:32.500,2960.5 2022-12-01 14:17:33.500,2960.5 2022-12-01 14:17:34.500,2960.25 2022-12-01 14:17:35.500,2960.25 2022-12-01 14:17:36.500,2960.25 2022-12-01 14:17:37.500,2960.0 2022-12-01 14:17:38.500,2960.0 2022-12-01 14:17:39.500,2960.0 2022-12-01 14:17:40.500,2959.75 2022-12-01 14:17:41.500,2959.75 2022-12-01 14:17:42.500,2959.75 2022-12-01 14:17:43.500,2959.5 2022-12-01 14:17:44.500,2959.5 2022-12-01 14:17:45.500,2959.5 2022-12-01 14:17:46.500,2959.25 2022-12-01 14:17:47.500,2959.25 2022-12-01 14:17:48.500,2959.25 2022-12-01 14:17:49.500,2959.0 2022-12-01 14:17:50.500,2959.0 2022-12-01 14:17:51.500,2959.0 2022-12-01 14:17:52.500,2958.75 2022-12-01 14:17:53.500,2958.75 2022-12-01 14:17:54.500,2958.75 2022-12-01 14:17:55.500,2958.5 2022-12-01 14:17:56.500,2958.5 2022-12-01 14:17:57.500,2958.5 2022-12-01 14:17:58.500,2958.5 2022-12-01 14:17:59.500,2958.25 2022-12-01 14:18:00.500,2958.25 2022-12-01 14:18:01.500,2958.0 2022-12-01 14:18:02.500,2958.0 2022-12-01 14:18:03.500,2958.0 2022-12-01 14:18:04.500,2957.75 2022-12-01 14:18:05.500,2957.75 2022-12-01 14:18:06.500,2957.75 2022-12-01 14:18:07.500,2957.75 2022-12-01 14:18:08.500,2957.5 2022-12-01 14:18:09.500,2957.5 2022-12-01 14:18:10.500,2957.5 2022-12-01 14:18:11.500,2957.25 2022-12-01 14:18:12.500,2957.25 2022-12-01 14:18:13.500,2957.25 2022-12-01 14:18:14.500,2957.0 2022-12-01 14:18:15.500,2957.0 2022-12-01 14:18:16.500,2957.0 2022-12-01 14:18:17.500,2956.75 2022-12-01 14:18:18.500,2956.75 2022-12-01 14:18:19.500,2956.75 2022-12-01 14:18:20.500,2956.5 2022-12-01 14:18:21.500,2956.5 2022-12-01 14:18:22.500,2956.5 2022-12-01 14:18:23.500,2956.25 2022-12-01 14:18:24.500,2956.25 2022-12-01 14:18:25.500,2956.25 2022-12-01 14:18:26.500,2956.0 2022-12-01 14:18:27.500,2956.0 2022-12-01 14:18:28.500,2956.0 2022-12-01 14:18:29.500,2955.75 2022-12-01 14:18:30.500,2955.75 2022-12-01 14:18:31.500,2955.75 2022-12-01 14:18:32.500,2955.5 2022-12-01 14:18:33.500,2955.5 2022-12-01 14:18:34.500,2955.5 2022-12-01 14:18:35.500,2955.25 2022-12-01 14:18:36.500,2955.25 2022-12-01 14:18:37.500,2955.25 2022-12-01 14:18:38.500,2955.0 2022-12-01 14:18:39.500,2955.0 2022-12-01 14:18:40.500,2955.0 2022-12-01 14:18:41.500,2954.75 2022-12-01 14:18:42.500,2954.75 2022-12-01 14:18:43.500,2954.75 2022-12-01 14:18:44.500,2954.5 2022-12-01 14:18:45.500,2954.5 2022-12-01 14:18:46.500,2954.5 2022-12-01 14:18:47.500,2954.25 2022-12-01 14:18:48.500,2954.25 2022-12-01 14:18:49.500,2954.25 2022-12-01 14:18:50.500,2954.0 2022-12-01 14:18:51.500,2954.0 2022-12-01 14:18:52.500,2954.0 2022-12-01 14:18:53.500,2953.75 2022-12-01 14:18:54.500,2953.75 2022-12-01 14:18:55.500,2953.75 2022-12-01 14:18:56.500,2953.5 2022-12-01 14:18:57.500,2953.5 2022-12-01 14:18:58.500,2953.5 2022-12-01 14:18:59.500,2953.25 2022-12-01 14:19:00.500,2953.25 2022-12-01 14:19:01.500,2953.25 2022-12-01 14:19:02.500,2953.0 2022-12-01 14:19:03.500,2953.0 2022-12-01 14:19:04.500,2953.0 2022-12-01 14:19:05.500,2952.75 2022-12-01 14:19:06.500,2952.75 2022-12-01 14:19:07.500,2952.75 2022-12-01 14:19:08.500,2952.5 2022-12-01 14:19:09.500,2952.5 2022-12-01 14:19:10.500,2952.5 2022-12-01 14:19:11.500,2952.25 2022-12-01 14:19:12.500,2952.25 2022-12-01 14:19:13.500,2952.25 2022-12-01 14:19:14.500,2952.0 2022-12-01 14:19:15.500,2952.0 2022-12-01 14:19:16.500,2952.0 2022-12-01 14:19:17.500,2951.75 2022-12-01 14:19:18.500,2951.75 2022-12-01 14:19:19.500,2951.75 2022-12-01 14:19:20.500,2951.5 2022-12-01 14:19:21.500,2951.5 2022-12-01 14:19:22.500,2951.5 2022-12-01 14:19:23.500,2951.25 2022-12-01 14:19:24.500,2951.25 2022-12-01 14:19:25.500,2951.25 2022-12-01 14:19:26.500,2951.0 2022-12-01 14:19:27.500,2951.0 2022-12-01 14:19:28.500,2951.0 2022-12-01 14:19:29.500,2950.75 2022-12-01 14:19:30.500,2950.75 2022-12-01 14:19:31.500,2950.75 2022-12-01 14:19:32.500,2950.5 2022-12-01 14:19:33.500,2950.5 2022-12-01 14:19:34.500,2950.5 2022-12-01 14:19:35.500,2950.25 2022-12-01 14:19:36.500,2950.25 2022-12-01 14:19:37.500,2950.25 2022-12-01 14:19:38.500,2950.0 2022-12-01 14:19:39.500,2950.0 2022-12-01 14:19:40.500,2950.0 2022-12-01 14:19:41.500,2949.75 2022-12-01 14:19:42.500,2949.75 2022-12-01 14:19:43.500,2949.75 2022-12-01 14:19:44.500,2949.5 2022-12-01 14:19:45.500,2949.5 2022-12-01 14:19:46.500,2949.5 2022-12-01 14:19:47.500,2949.25 2022-12-01 14:19:48.500,2949.25 2022-12-01 14:19:49.500,2949.25 2022-12-01 14:19:50.500,2949.0 2022-12-01 14:19:51.500,2949.0 2022-12-01 14:19:52.500,2949.0 2022-12-01 14:19:53.500,2948.75 2022-12-01 14:19:54.500,2948.75 2022-12-01 14:19:55.500,2948.75 2022-12-01 14:19:56.500,2948.5 2022-12-01 14:19:57.500,2948.5 2022-12-01 14:19:58.500,2948.5 2022-12-01 14:19:59.500,2948.25 2022-12-01 14:20:00.500,2948.25 2022-12-01 14:20:01.500,2948.25 2022-12-01 14:20:02.500,2948.0 2022-12-01 14:20:03.500,2948.0 2022-12-01 14:20:04.500,2948.0 2022-12-01 14:20:05.500,2947.75 2022-12-01 14:20:06.500,2947.75 2022-12-01 14:20:07.500,2947.5 2022-12-01 14:20:08.500,2947.5 2022-12-01 14:20:09.500,2947.5 2022-12-01 14:20:10.500,2947.5 2022-12-01 14:20:11.500,2947.25 2022-12-01 14:20:12.500,2947.25 2022-12-01 14:20:13.500,2947.25 2022-12-01 14:20:14.500,2947.0 2022-12-01 14:20:15.500,2947.0 2022-12-01 14:20:16.500,2946.75 2022-12-01 14:20:17.500,2946.75 2022-12-01 14:20:18.500,2946.75 2022-12-01 14:20:19.500,2946.5 2022-12-01 14:20:20.500,2946.5 2022-12-01 14:20:21.500,2946.5 2022-12-01 14:20:22.500,2946.25 2022-12-01 14:20:23.500,2946.25 2022-12-01 14:20:24.500,2946.25 2022-12-01 14:20:25.500,2946.0 2022-12-01 14:20:26.500,2946.0 2022-12-01 14:20:27.500,2946.0 2022-12-01 14:20:28.500,2945.75 2022-12-01 14:20:29.500,2945.75 2022-12-01 14:20:30.500,2945.75 2022-12-01 14:20:31.500,2945.5 2022-12-01 14:20:32.500,2945.5 2022-12-01 14:20:33.500,2945.5 2022-12-01 14:20:34.500,2945.25 2022-12-01 14:20:35.500,2945.25 2022-12-01 14:20:36.500,2945.25 2022-12-01 14:20:37.500,2945.0 2022-12-01 14:20:38.500,2945.0 2022-12-01 14:20:39.500,2945.0 2022-12-01 14:20:40.500,2944.75 2022-12-01 14:20:41.500,2944.75 2022-12-01 14:20:42.500,2944.75 2022-12-01 14:20:43.500,2944.5 2022-12-01 14:20:44.500,2944.5 2022-12-01 14:20:45.500,2944.5 2022-12-01 14:20:46.500,2944.25 2022-12-01 14:20:47.500,2944.25 2022-12-01 14:20:48.500,2944.25 2022-12-01 14:20:49.500,2944.0 2022-12-01 14:20:50.500,2944.0 2022-12-01 14:20:51.500,2944.0 2022-12-01 14:20:52.500,2943.75 2022-12-01 14:20:53.500,2943.75 2022-12-01 14:20:54.500,2943.75 2022-12-01 14:20:55.500,2943.5 2022-12-01 14:20:56.500,2943.5 2022-12-01 14:20:57.500,2943.5 2022-12-01 14:20:58.500,2943.25 2022-12-01 14:20:59.500,2943.25 2022-12-01 14:21:00.500,2943.25 2022-12-01 14:21:01.500,2943.0 2022-12-01 14:21:02.500,2943.0 2022-12-01 14:21:03.500,2942.75 2022-12-01 14:21:04.500,2942.75 2022-12-01 14:21:05.500,2942.75 2022-12-01 14:21:06.500,2942.5 2022-12-01 14:21:07.500,2942.5 2022-12-01 14:21:08.500,2942.5 2022-12-01 14:21:09.500,2942.25 2022-12-01 14:21:10.500,2942.25 2022-12-01 14:21:11.500,2942.25 2022-12-01 14:21:12.500,2942.0 2022-12-01 14:21:13.500,2942.0 2022-12-01 14:21:14.500,2942.0 2022-12-01 14:21:15.500,2941.75 2022-12-01 14:21:16.500,2941.75 2022-12-01 14:21:17.500,2941.75 2022-12-01 14:21:18.500,2941.5 2022-12-01 14:21:19.500,2941.5 2022-12-01 14:21:20.500,2941.5 2022-12-01 14:21:21.500,2941.25 2022-12-01 14:21:22.500,2941.25 2022-12-01 14:21:23.500,2941.25 2022-12-01 14:21:24.500,2941.0 2022-12-01 14:21:25.500,2941.0 2022-12-01 14:21:26.500,2941.0 2022-12-01 14:21:27.500,2940.75 2022-12-01 14:21:28.500,2940.75 2022-12-01 14:21:29.500,2940.75 2022-12-01 14:21:30.500,2940.5 2022-12-01 14:21:31.500,2940.5 2022-12-01 14:21:32.500,2940.5 2022-12-01 14:21:33.500,2940.25 2022-12-01 14:21:34.500,2940.25 2022-12-01 14:21:35.500,2940.0 2022-12-01 14:21:36.500,2940.0 2022-12-01 14:21:37.500,2940.0 2022-12-01 14:21:38.500,2939.75 2022-12-01 14:21:39.500,2939.75 2022-12-01 14:21:40.500,2939.75 2022-12-01 14:21:41.500,2939.5 2022-12-01 14:21:42.500,2939.5 2022-12-01 14:21:43.500,2939.5 2022-12-01 14:21:44.500,2939.25 2022-12-01 14:21:45.500,2939.25 2022-12-01 14:21:46.500,2939.25 2022-12-01 14:21:47.500,2939.0 2022-12-01 14:21:48.500,2939.0 2022-12-01 14:21:49.500,2939.0 2022-12-01 14:21:50.500,2938.75 2022-12-01 14:21:51.500,2938.75 2022-12-01 14:21:52.500,2938.75 2022-12-01 14:21:53.500,2938.5 2022-12-01 14:21:54.500,2938.5 2022-12-01 14:21:55.500,2938.5 2022-12-01 14:21:56.500,2938.25 2022-12-01 14:21:57.500,2938.25 2022-12-01 14:21:58.500,2938.25 2022-12-01 14:21:59.500,2938.0 2022-12-01 14:22:00.500,2938.0 2022-12-01 14:22:01.500,2938.0 2022-12-01 14:22:02.500,2937.75 2022-12-01 14:22:03.500,2937.75 2022-12-01 14:22:04.500,2937.5 2022-12-01 14:22:05.500,2937.5 2022-12-01 14:22:06.500,2937.5 2022-12-01 14:22:07.500,2937.25 2022-12-01 14:22:08.500,2937.25 2022-12-01 14:22:09.500,2937.25 2022-12-01 14:22:10.500,2937.0 2022-12-01 14:22:11.500,2937.0 2022-12-01 14:22:12.500,2937.0 2022-12-01 14:22:13.500,2936.75 2022-12-01 14:22:14.500,2936.75 2022-12-01 14:22:15.500,2936.75 2022-12-01 14:22:16.500,2936.5 2022-12-01 14:22:17.500,2936.5 2022-12-01 14:22:18.500,2936.5 2022-12-01 14:22:19.500,2936.25 2022-12-01 14:22:20.500,2936.25 2022-12-01 14:22:21.500,2936.25 2022-12-01 14:22:22.500,2936.0 2022-12-01 14:22:23.500,2936.0 2022-12-01 14:22:24.500,2936.0 2022-12-01 14:22:25.500,2935.75 2022-12-01 14:22:26.500,2935.75 2022-12-01 14:22:27.500,2935.5 2022-12-01 14:22:28.500,2935.5 2022-12-01 14:22:29.500,2935.5 2022-12-01 14:22:30.500,2935.25 2022-12-01 14:22:31.500,2935.25 2022-12-01 14:22:32.500,2935.25 2022-12-01 14:22:33.500,2935.0 2022-12-01 14:22:34.500,2935.0 2022-12-01 14:22:35.500,2935.0 2022-12-01 14:22:36.500,2934.75 2022-12-01 14:22:37.500,2934.75 2022-12-01 14:22:38.500,2934.75 2022-12-01 14:22:39.500,2934.5 2022-12-01 14:22:40.500,2934.5 2022-12-01 14:22:41.500,2934.5 2022-12-01 14:22:42.500,2934.25 2022-12-01 14:22:43.500,2934.25 2022-12-01 14:22:44.500,2934.25 2022-12-01 14:22:45.500,2934.0 2022-12-01 14:22:46.500,2934.0 2022-12-01 14:22:47.500,2934.0 2022-12-01 14:22:48.500,2933.75 2022-12-01 14:22:49.500,2933.75 2022-12-01 14:22:50.500,2933.5 2022-12-01 14:22:51.500,2933.5 2022-12-01 14:22:52.500,2933.5 2022-12-01 14:22:53.500,2933.25 2022-12-01 14:22:54.500,2933.25 2022-12-01 14:22:55.500,2933.25 2022-12-01 14:22:56.500,2933.0 2022-12-01 14:22:57.500,2933.0 2022-12-01 14:22:58.500,2933.0 2022-12-01 14:22:59.500,2932.75 2022-12-01 14:23:00.500,2932.75 2022-12-01 14:23:01.500,2932.75 2022-12-01 14:23:02.500,2932.5 2022-12-01 14:23:03.500,2932.5 2022-12-01 14:23:04.500,2932.5 2022-12-01 14:23:05.500,2932.25 2022-12-01 14:23:06.500,2932.25 2022-12-01 14:23:07.500,2932.0 2022-12-01 14:23:08.500,2932.0 2022-12-01 14:23:09.500,2932.0 2022-12-01 14:23:10.500,2931.75 2022-12-01 14:23:11.500,2931.75 2022-12-01 14:23:12.500,2931.75 2022-12-01 14:23:13.500,2931.5 2022-12-01 14:23:14.500,2931.5 2022-12-01 14:23:15.500,2931.5 2022-12-01 14:23:16.500,2931.25 2022-12-01 14:23:17.500,2931.25 2022-12-01 14:23:18.500,2931.25 2022-12-01 14:23:19.500,2931.0 2022-12-01 14:23:20.500,2931.0 2022-12-01 14:23:21.500,2931.0 2022-12-01 14:23:22.500,2930.75 2022-12-01 14:23:23.500,2930.75 2022-12-01 14:23:24.500,2930.75 2022-12-01 14:23:25.500,2930.5 2022-12-01 14:23:26.500,2930.5 2022-12-01 14:23:27.500,2930.5 2022-12-01 14:23:28.500,2930.25 2022-12-01 14:23:29.500,2930.25 2022-12-01 14:23:30.500,2930.0 2022-12-01 14:23:31.500,2930.0 2022-12-01 14:23:32.500,2930.0 2022-12-01 14:23:33.500,2929.75 2022-12-01 14:23:34.500,2929.75 2022-12-01 14:23:35.500,2929.75 2022-12-01 14:23:36.500,2929.5 2022-12-01 14:23:37.500,2929.5 2022-12-01 14:23:38.500,2929.5 2022-12-01 14:23:39.500,2929.25 2022-12-01 14:23:40.500,2929.25 2022-12-01 14:23:41.500,2929.25 2022-12-01 14:23:42.500,2929.0 2022-12-01 14:23:43.500,2929.0 2022-12-01 14:23:44.500,2928.75 2022-12-01 14:23:45.500,2928.75 2022-12-01 14:23:46.500,2928.75 2022-12-01 14:23:47.500,2928.5 2022-12-01 14:23:48.500,2928.5 2022-12-01 14:23:49.500,2928.5 2022-12-01 14:23:50.500,2928.25 2022-12-01 14:23:51.500,2928.25 2022-12-01 14:23:52.500,2928.25 2022-12-01 14:23:53.500,2928.0 2022-12-01 14:23:54.500,2928.0 2022-12-01 14:23:55.500,2928.0 2022-12-01 14:23:56.500,2927.75 2022-12-01 14:23:57.500,2927.75 2022-12-01 14:23:58.500,2927.75 2022-12-01 14:23:59.500,2927.5 2022-12-01 14:24:00.500,2927.5 2022-12-01 14:24:01.500,2927.5 2022-12-01 14:24:02.500,2927.25 2022-12-01 14:24:03.500,2927.25 2022-12-01 14:24:04.500,2927.0 2022-12-01 14:24:05.500,2927.0 2022-12-01 14:24:06.500,2927.0 2022-12-01 14:24:07.500,2926.75 2022-12-01 14:24:08.500,2926.75 2022-12-01 14:24:09.500,2926.75 2022-12-01 14:24:10.500,2926.5 2022-12-01 14:24:11.500,2926.5 2022-12-01 14:24:12.500,2926.5 2022-12-01 14:24:13.500,2926.25 2022-12-01 14:24:14.500,2926.25 2022-12-01 14:24:15.500,2926.25 2022-12-01 14:24:16.500,2926.0 2022-12-01 14:24:17.500,2926.0 2022-12-01 14:24:18.500,2925.75 2022-12-01 14:24:19.500,2925.75 2022-12-01 14:24:20.500,2925.75 2022-12-01 14:24:21.500,2925.5 2022-12-01 14:24:22.500,2925.5 2022-12-01 14:24:23.500,2925.5 2022-12-01 14:24:24.500,2925.25 2022-12-01 14:24:25.500,2925.25 2022-12-01 14:24:26.500,2925.25 2022-12-01 14:24:27.500,2925.0 2022-12-01 14:24:28.500,2925.0 2022-12-01 14:24:29.500,2925.0 2022-12-01 14:24:30.500,2924.75 2022-12-01 14:24:31.500,2924.75 2022-12-01 14:24:32.500,2924.5 2022-12-01 14:24:33.500,2924.5 2022-12-01 14:24:34.500,2924.5 2022-12-01 14:24:35.500,2924.25 2022-12-01 14:24:36.500,2924.25 2022-12-01 14:24:37.500,2924.25 2022-12-01 14:24:38.500,2924.0 2022-12-01 14:24:39.500,2924.0 2022-12-01 14:24:40.500,2924.0 2022-12-01 14:24:41.500,2923.75 2022-12-01 14:24:42.500,2923.75 2022-12-01 14:24:43.500,2923.75 2022-12-01 14:24:44.500,2923.5 2022-12-01 14:24:45.500,2923.5 2022-12-01 14:24:46.500,2923.25 2022-12-01 14:24:47.500,2923.25 2022-12-01 14:24:48.500,2923.25 2022-12-01 14:24:49.500,2923.0 2022-12-01 14:24:50.500,2923.0 2022-12-01 14:24:51.500,2923.0 2022-12-01 14:24:52.500,2922.75 2022-12-01 14:24:53.500,2922.75 2022-12-01 14:24:54.500,2922.75 2022-12-01 14:24:55.500,2922.5 2022-12-01 14:24:56.500,2922.5 2022-12-01 14:24:57.500,2922.25 2022-12-01 14:24:58.500,2922.25 2022-12-01 14:24:59.500,2922.25 2022-12-01 14:25:00.500,2922.0 2022-12-01 14:25:01.500,2922.0 2022-12-01 14:25:02.500,2922.0 2022-12-01 14:25:03.500,2921.75 2022-12-01 14:25:04.500,2921.75 2022-12-01 14:25:05.500,2921.75 2022-12-01 14:25:06.500,2921.5 2022-12-01 14:25:07.500,2921.5 2022-12-01 14:25:08.500,2921.25 2022-12-01 14:25:09.500,2921.25 2022-12-01 14:25:10.500,2921.25 2022-12-01 14:25:11.500,2921.0 2022-12-01 14:25:12.500,2921.0 2022-12-01 14:25:13.500,2921.0 2022-12-01 14:25:14.500,2920.75 2022-12-01 14:25:15.500,2920.75 2022-12-01 14:25:16.500,2920.75 2022-12-01 14:25:17.500,2920.5 2022-12-01 14:25:18.500,2920.5 2022-12-01 14:25:19.500,2920.5 2022-12-01 14:25:20.500,2920.25 2022-12-01 14:25:21.500,2920.25 2022-12-01 14:25:22.500,2920.0 2022-12-01 14:25:23.500,2920.0 2022-12-01 14:25:24.500,2920.0 2022-12-01 14:25:25.500,2919.75 2022-12-01 14:25:26.500,2919.75 2022-12-01 14:25:27.500,2919.75 2022-12-01 14:25:28.500,2919.5 2022-12-01 14:25:29.500,2919.5 2022-12-01 14:25:30.500,2919.5 2022-12-01 14:25:31.500,2919.25 2022-12-01 14:25:32.500,2919.25 2022-12-01 14:25:33.500,2919.0 2022-12-01 14:25:34.500,2919.0 2022-12-01 14:25:35.500,2919.0 2022-12-01 14:25:36.500,2918.75 2022-12-01 14:25:37.500,2918.75 2022-12-01 14:25:38.500,2918.75 2022-12-01 14:25:39.500,2918.5 2022-12-01 14:25:40.500,2918.5 2022-12-01 14:25:41.500,2918.5 2022-12-01 14:25:42.500,2918.25 2022-12-01 14:25:43.500,2918.25 2022-12-01 14:25:44.500,2918.25 2022-12-01 14:25:45.500,2918.0 2022-12-01 14:25:46.500,2918.0 2022-12-01 14:25:47.500,2917.75 2022-12-01 14:25:48.500,2917.75 2022-12-01 14:25:49.500,2917.75 2022-12-01 14:25:50.500,2917.5 2022-12-01 14:25:51.500,2917.5 2022-12-01 14:25:52.500,2917.5 2022-12-01 14:25:53.500,2917.25 2022-12-01 14:25:54.500,2917.25 2022-12-01 14:25:55.500,2917.0 2022-12-01 14:25:56.500,2917.0 2022-12-01 14:25:57.500,2917.0 2022-12-01 14:25:58.500,2916.75 2022-12-01 14:25:59.500,2916.75 2022-12-01 14:26:00.500,2916.75 2022-12-01 14:26:01.500,2916.5 2022-12-01 14:26:02.500,2916.5 2022-12-01 14:26:03.500,2916.5 2022-12-01 14:26:04.500,2916.25 2022-12-01 14:26:05.500,2916.25 2022-12-01 14:26:06.500,2916.0 2022-12-01 14:26:07.500,2916.0 2022-12-01 14:26:08.500,2916.0 2022-12-01 14:26:09.500,2915.75 2022-12-01 14:26:10.500,2915.75 2022-12-01 14:26:11.500,2915.75 2022-12-01 14:26:12.500,2915.5 2022-12-01 14:26:13.500,2915.5 2022-12-01 14:26:14.500,2915.5 2022-12-01 14:26:15.500,2915.25 2022-12-01 14:26:16.500,2915.25 2022-12-01 14:26:17.500,2915.25 2022-12-01 14:26:18.500,2915.0 2022-12-01 14:26:19.500,2915.0 2022-12-01 14:26:20.500,2914.75 2022-12-01 14:26:21.500,2914.75 2022-12-01 14:26:22.500,2914.75 2022-12-01 14:26:23.500,2914.5 2022-12-01 14:26:24.500,2914.5 2022-12-01 14:26:25.500,2914.25 2022-12-01 14:26:26.500,2914.25 2022-12-01 14:26:27.500,2914.25 2022-12-01 14:26:28.500,2914.0 2022-12-01 14:26:29.500,2914.0 2022-12-01 14:26:30.500,2914.0 2022-12-01 14:26:31.500,2913.75 2022-12-01 14:26:32.500,2913.75 2022-12-01 14:26:33.500,2913.75 2022-12-01 14:26:34.500,2913.5 2022-12-01 14:26:35.500,2913.5 2022-12-01 14:26:36.500,2913.5 2022-12-01 14:26:37.500,2913.25 2022-12-01 14:26:38.500,2913.25 2022-12-01 14:26:39.500,2913.0 2022-12-01 14:26:40.500,2913.0 2022-12-01 14:26:41.500,2913.0 2022-12-01 14:26:42.500,2912.75 2022-12-01 14:26:43.500,2912.75 2022-12-01 14:26:44.500,2912.75 2022-12-01 14:26:45.500,2912.5 2022-12-01 14:26:46.500,2912.5 2022-12-01 14:26:47.500,2912.25 2022-12-01 14:26:48.500,2912.25 2022-12-01 14:26:49.500,2912.25 2022-12-01 14:26:50.500,2912.0 2022-12-01 14:26:51.500,2912.0 2022-12-01 14:26:52.500,2912.0 2022-12-01 14:26:53.500,2911.75 2022-12-01 14:26:54.500,2911.75 2022-12-01 14:26:55.500,2911.75 2022-12-01 14:26:56.500,2911.5 2022-12-01 14:26:57.500,2911.5 2022-12-01 14:26:58.500,2911.25 2022-12-01 14:26:59.500,2911.25 2022-12-01 14:27:00.500,2911.25 2022-12-01 14:27:01.500,2911.0 2022-12-01 14:27:02.500,2911.0 2022-12-01 14:27:03.500,2911.0 2022-12-01 14:27:04.500,2910.75 2022-12-01 14:27:05.500,2910.75 2022-12-01 14:27:06.500,2910.5 2022-12-01 14:27:07.500,2910.5 2022-12-01 14:27:08.500,2910.5 2022-12-01 14:27:09.500,2910.25 2022-12-01 14:27:10.500,2910.25 2022-12-01 14:27:11.500,2910.25 2022-12-01 14:27:12.500,2910.0 2022-12-01 14:27:13.500,2910.0 2022-12-01 14:27:14.500,2909.75 2022-12-01 14:27:15.500,2909.75 2022-12-01 14:27:16.500,2909.75 2022-12-01 14:27:17.500,2909.5 2022-12-01 14:27:18.500,2909.5 2022-12-01 14:27:19.500,2909.5 2022-12-01 14:27:20.500,2909.25 2022-12-01 14:27:21.500,2909.25 2022-12-01 14:27:22.500,2909.25 2022-12-01 14:27:23.500,2909.0 2022-12-01 14:27:24.500,2909.0 2022-12-01 14:27:25.500,2908.75 2022-12-01 14:27:26.500,2908.75 2022-12-01 14:27:27.500,2908.75 2022-12-01 14:27:28.500,2908.5 2022-12-01 14:27:29.500,2908.5 2022-12-01 14:27:30.500,2908.5 2022-12-01 14:27:31.500,2908.25 2022-12-01 14:27:32.500,2908.25 2022-12-01 14:27:33.500,2908.0 2022-12-01 14:27:34.500,2908.0 2022-12-01 14:27:35.500,2908.0 2022-12-01 14:27:36.500,2907.75 2022-12-01 14:27:37.500,2907.75 2022-12-01 14:27:38.500,2907.75 2022-12-01 14:27:39.500,2907.5 2022-12-01 14:27:40.500,2907.5 2022-12-01 14:27:41.500,2907.5 2022-12-01 14:27:42.500,2907.25 2022-12-01 14:27:43.500,2907.25 2022-12-01 14:27:44.500,2907.0 2022-12-01 14:27:45.500,2907.0 2022-12-01 14:27:46.500,2907.0 2022-12-01 14:27:47.500,2906.75 2022-12-01 14:27:48.500,2906.75 2022-12-01 14:27:49.500,2906.75 2022-12-01 14:27:50.500,2906.5 2022-12-01 14:27:51.500,2906.5 2022-12-01 14:27:52.500,2906.25 2022-12-01 14:27:53.500,2906.25 2022-12-01 14:27:54.500,2906.25 2022-12-01 14:27:55.500,2906.0 2022-12-01 14:27:56.500,2906.0 2022-12-01 14:27:57.500,2906.0 2022-12-01 14:27:58.500,2905.75 2022-12-01 14:27:59.500,2905.75 2022-12-01 14:28:00.500,2905.5 2022-12-01 14:28:01.500,2905.5 2022-12-01 14:28:02.500,2905.5 2022-12-01 14:28:03.500,2905.25 2022-12-01 14:28:04.500,2905.25 2022-12-01 14:28:05.500,2905.25 2022-12-01 14:28:06.500,2905.0 2022-12-01 14:28:07.500,2905.0 2022-12-01 14:28:08.500,2905.0 2022-12-01 14:28:09.500,2904.75 2022-12-01 14:28:10.500,2904.75 2022-12-01 14:28:11.500,2904.75 2022-12-01 14:28:12.500,2904.5 2022-12-01 14:28:13.500,2904.5 2022-12-01 14:28:14.500,2904.5 2022-12-01 14:28:15.500,2904.25 2022-12-01 14:28:16.500,2904.25 2022-12-01 14:28:17.500,2904.25 2022-12-01 14:28:18.500,2904.0 2022-12-01 14:28:19.500,2904.0 2022-12-01 14:28:20.500,2904.0 2022-12-01 14:28:21.500,2904.0 2022-12-01 14:28:22.500,2903.75 2022-12-01 14:28:23.500,2903.75 2022-12-01 14:28:24.500,2903.75 2022-12-01 14:28:25.500,2903.5 2022-12-01 14:28:26.500,2903.5 2022-12-01 14:28:27.500,2903.5 2022-12-01 14:28:28.500,2903.25 2022-12-01 14:28:29.500,2903.25 2022-12-01 14:28:30.500,2903.25 2022-12-01 14:28:31.500,2903.0 2022-12-01 14:28:32.500,2903.0 2022-12-01 14:28:33.500,2903.0 2022-12-01 14:28:34.500,2902.75 2022-12-01 14:28:35.500,2902.75 2022-12-01 14:28:36.500,2902.75 2022-12-01 14:28:37.500,2902.5 2022-12-01 14:28:38.500,2902.5 2022-12-01 14:28:39.500,2902.5 2022-12-01 14:28:40.500,2902.25 2022-12-01 14:28:41.500,2902.25 2022-12-01 14:28:42.500,2902.25 2022-12-01 14:28:43.500,2902.0 2022-12-01 14:28:44.500,2902.0 2022-12-01 14:28:45.500,2902.0 2022-12-01 14:28:46.500,2901.75 2022-12-01 14:28:47.500,2901.75 2022-12-01 14:28:48.500,2901.75 2022-12-01 14:28:49.500,2901.5 2022-12-01 14:28:50.500,2901.5 2022-12-01 14:28:51.500,2901.5 2022-12-01 14:28:52.500,2901.25 2022-12-01 14:28:53.500,2901.25 2022-12-01 14:28:54.500,2901.25 2022-12-01 14:28:55.500,2901.25 2022-12-01 14:28:56.500,2901.0 2022-12-01 14:28:57.500,2901.0 2022-12-01 14:28:58.500,2901.0 2022-12-01 14:28:59.500,2900.75 2022-12-01 14:29:00.500,2900.75 2022-12-01 14:29:01.500,2900.75 2022-12-01 14:29:02.500,2900.5 2022-12-01 14:29:03.500,2900.5 2022-12-01 14:29:04.500,2900.5 2022-12-01 14:29:05.500,2900.25 2022-12-01 14:29:06.500,2900.25 2022-12-01 14:29:07.500,2900.25 2022-12-01 14:29:08.500,2900.0 2022-12-01 14:29:09.500,2900.0 2022-12-01 14:29:10.500,2900.0 2022-12-01 14:29:11.500,2899.75 2022-12-01 14:29:12.500,2899.75 2022-12-01 14:29:13.500,2899.75 2022-12-01 14:29:14.500,2899.5 2022-12-01 14:29:15.500,2899.5 2022-12-01 14:29:16.500,2899.5 2022-12-01 14:29:17.500,2899.25 2022-12-01 14:29:18.500,2899.25 2022-12-01 14:29:19.500,2899.25 2022-12-01 14:29:20.500,2899.0 2022-12-01 14:29:21.500,2899.0 2022-12-01 14:29:22.500,2899.0 2022-12-01 14:29:23.500,2899.0 2022-12-01 14:29:24.500,2898.75 2022-12-01 14:29:25.500,2898.75 2022-12-01 14:29:26.500,2898.75 2022-12-01 14:29:27.500,2898.5 2022-12-01 14:29:28.500,2898.5 2022-12-01 14:29:29.500,2898.25 2022-12-01 14:29:30.500,2898.25 2022-12-01 14:29:31.500,2898.25 2022-12-01 14:29:32.500,2898.25 2022-12-01 14:29:33.500,2898.0 2022-12-01 14:29:34.500,2898.0 2022-12-01 14:29:35.500,2898.0 2022-12-01 14:29:36.500,2897.75 2022-12-01 14:29:37.500,2897.75 2022-12-01 14:29:38.500,2897.75 2022-12-01 14:29:39.500,2897.5 2022-12-01 14:29:40.500,2897.5 2022-12-01 14:29:41.500,2897.5 2022-12-01 14:29:42.500,2897.25 2022-12-01 14:29:43.500,2897.25 2022-12-01 14:29:44.500,2897.25 2022-12-01 14:29:45.500,2897.0 2022-12-01 14:29:46.500,2897.0 2022-12-01 14:29:47.500,2897.0 2022-12-01 14:29:48.500,2896.75 2022-12-01 14:29:49.500,2896.75 2022-12-01 14:29:50.500,2896.75 2022-12-01 14:29:51.500,2896.5 2022-12-01 14:29:52.500,2896.5 2022-12-01 14:29:53.500,2896.5 2022-12-01 14:29:54.500,2896.25 2022-12-01 14:29:55.500,2896.25 2022-12-01 14:29:56.500,2896.25 2022-12-01 14:29:57.500,2896.0 2022-12-01 14:29:58.500,2896.0 2022-12-01 14:29:59.500,2896.0 2022-12-01 14:30:00.500,2895.75 2022-12-01 14:30:01.500,2895.75 2022-12-01 14:30:02.500,2895.75 2022-12-01 14:30:03.500,2895.5 2022-12-01 14:30:04.500,2895.5 2022-12-01 14:30:05.500,2895.5 2022-12-01 14:30:06.500,2895.25 2022-12-01 14:30:07.500,2895.25 2022-12-01 14:30:08.500,2895.25 2022-12-01 14:30:09.500,2895.0 2022-12-01 14:30:10.500,2895.0 2022-12-01 14:30:11.500,2895.0 2022-12-01 14:30:12.500,2894.75 2022-12-01 14:30:13.500,2894.75 2022-12-01 14:30:14.500,2894.75 2022-12-01 14:30:15.500,2894.5 2022-12-01 14:30:16.500,2894.5 2022-12-01 14:30:17.500,2894.5 2022-12-01 14:30:18.500,2894.25 2022-12-01 14:30:19.500,2894.25 2022-12-01 14:30:20.500,2894.25 2022-12-01 14:30:21.500,2894.0 2022-12-01 14:30:22.500,2894.0 2022-12-01 14:30:23.500,2894.0 2022-12-01 14:30:24.500,2893.75 2022-12-01 14:30:25.500,2893.75 2022-12-01 14:30:26.500,2893.75 2022-12-01 14:30:27.500,2893.75 2022-12-01 14:30:28.500,2893.5 2022-12-01 14:30:29.500,2893.5 2022-12-01 14:30:30.500,2893.5 2022-12-01 14:30:31.500,2893.25 2022-12-01 14:30:32.500,2893.25 2022-12-01 14:30:33.500,2893.25 2022-12-01 14:30:34.500,2893.0 2022-12-01 14:30:35.500,2893.0 2022-12-01 14:30:36.500,2893.0 2022-12-01 14:30:37.500,2892.75 2022-12-01 14:30:38.500,2892.75 2022-12-01 14:30:39.500,2892.75 2022-12-01 14:30:40.500,2892.5 2022-12-01 14:30:41.500,2892.5 2022-12-01 14:30:42.500,2892.5 2022-12-01 14:30:43.500,2892.25 2022-12-01 14:30:44.500,2892.25 2022-12-01 14:30:45.500,2892.25 2022-12-01 14:30:46.500,2892.0 2022-12-01 14:30:47.500,2892.0 2022-12-01 14:30:48.500,2892.0 2022-12-01 14:30:49.500,2891.75 2022-12-01 14:30:50.500,2891.75 2022-12-01 14:30:51.500,2891.75 2022-12-01 14:30:52.500,2891.5 2022-12-01 14:30:53.500,2891.5 2022-12-01 14:30:54.500,2891.5 2022-12-01 14:30:55.500,2891.25 2022-12-01 14:30:56.500,2891.25 2022-12-01 14:30:57.500,2891.25 2022-12-01 14:30:58.500,2891.0 2022-12-01 14:30:59.500,2891.0 2022-12-01 14:31:00.500,2891.0 2022-12-01 14:31:01.500,2890.75 2022-12-01 14:31:02.500,2890.75 2022-12-01 14:31:03.500,2890.75 2022-12-01 14:31:04.500,2890.5 2022-12-01 14:31:05.500,2890.5 2022-12-01 14:31:06.500,2890.5 2022-12-01 14:31:07.500,2890.25 2022-12-01 14:31:08.500,2890.25 2022-12-01 14:31:09.500,2890.25 2022-12-01 14:31:10.500,2890.0 2022-12-01 14:31:11.500,2890.0 2022-12-01 14:31:12.500,2890.0 2022-12-01 14:31:13.500,2889.75 2022-12-01 14:31:14.500,2889.75 2022-12-01 14:31:15.500,2889.75 2022-12-01 14:31:16.500,2889.5 2022-12-01 14:31:17.500,2889.5 2022-12-01 14:31:18.500,2889.5 2022-12-01 14:31:19.500,2889.25 2022-12-01 14:31:20.500,2889.25 2022-12-01 14:31:21.500,2889.25 2022-12-01 14:31:22.500,2889.0 2022-12-01 14:31:23.500,2889.0 2022-12-01 14:31:24.500,2889.0 2022-12-01 14:31:25.500,2888.75 2022-12-01 14:31:26.500,2888.75 2022-12-01 14:31:27.500,2888.75 2022-12-01 14:31:28.500,2888.5 2022-12-01 14:31:29.500,2888.5 2022-12-01 14:31:30.500,2888.5 2022-12-01 14:31:31.500,2888.25 2022-12-01 14:31:32.500,2888.25 2022-12-01 14:31:33.500,2888.25 2022-12-01 14:31:34.500,2888.0 2022-12-01 14:31:35.500,2888.0 2022-12-01 14:31:36.500,2887.75 2022-12-01 14:31:37.500,2887.75 2022-12-01 14:31:38.500,2887.75 2022-12-01 14:31:39.500,2887.75 2022-12-01 14:31:40.500,2887.5 2022-12-01 14:31:41.500,2887.5 2022-12-01 14:31:42.500,2887.25 2022-12-01 14:31:43.500,2887.25 2022-12-01 14:31:44.500,2887.25 2022-12-01 14:31:45.500,2887.25 2022-12-01 14:31:46.500,2887.0 2022-12-01 14:31:47.500,2887.0 2022-12-01 14:31:48.500,2887.0 2022-12-01 14:31:49.500,2886.75 2022-12-01 14:31:50.500,2886.75 2022-12-01 14:31:51.500,2886.75 2022-12-01 14:31:52.500,2886.5 2022-12-01 14:31:53.500,2886.5 2022-12-01 14:31:54.500,2886.5 2022-12-01 14:31:55.500,2886.25 2022-12-01 14:31:56.500,2886.25 2022-12-01 14:31:57.500,2886.25 2022-12-01 14:31:58.500,2886.0 2022-12-01 14:31:59.500,2886.0 2022-12-01 14:32:00.500,2886.0 2022-12-01 14:32:01.500,2885.75 2022-12-01 14:32:02.500,2885.75 2022-12-01 14:32:03.500,2885.5 2022-12-01 14:32:04.500,2885.5 2022-12-01 14:32:05.500,2885.5 2022-12-01 14:32:06.500,2885.25 2022-12-01 14:32:07.500,2885.25 2022-12-01 14:32:08.500,2885.25 2022-12-01 14:32:09.500,2885.0 2022-12-01 14:32:10.500,2885.0 2022-12-01 14:32:11.500,2885.0 2022-12-01 14:32:12.500,2884.75 2022-12-01 14:32:13.500,2884.75 2022-12-01 14:32:14.500,2884.75 2022-12-01 14:32:15.500,2884.5 2022-12-01 14:32:16.500,2884.5 2022-12-01 14:32:17.500,2884.5 2022-12-01 14:32:18.500,2884.25 2022-12-01 14:32:19.500,2884.25 2022-12-01 14:32:20.500,2884.25 2022-12-01 14:32:21.500,2884.0 2022-12-01 14:32:22.500,2884.0 2022-12-01 14:32:23.500,2884.0 2022-12-01 14:32:24.500,2883.75 2022-12-01 14:32:25.500,2883.75 2022-12-01 14:32:26.500,2883.75 2022-12-01 14:32:27.500,2883.5 2022-12-01 14:32:28.500,2883.5 2022-12-01 14:32:29.500,2883.5 2022-12-01 14:32:30.500,2883.25 2022-12-01 14:32:31.500,2883.25 2022-12-01 14:32:32.500,2883.25 2022-12-01 14:32:33.500,2883.0 2022-12-01 14:32:34.500,2883.0 2022-12-01 14:32:35.500,2883.0 2022-12-01 14:32:36.500,2882.75 2022-12-01 14:32:37.500,2882.75 2022-12-01 14:32:38.500,2882.75 2022-12-01 14:32:39.500,2882.5 2022-12-01 14:32:40.500,2882.5 2022-12-01 14:32:41.500,2882.5 2022-12-01 14:32:42.500,2882.25 2022-12-01 14:32:43.500,2882.25 2022-12-01 14:32:44.500,2882.25 2022-12-01 14:32:45.500,2882.0 2022-12-01 14:32:46.500,2882.0 2022-12-01 14:32:47.500,2882.0 2022-12-01 14:32:48.500,2881.75 2022-12-01 14:32:49.500,2881.75 2022-12-01 14:32:50.500,2881.75 2022-12-01 14:32:51.500,2881.5 2022-12-01 14:32:52.500,2881.5 2022-12-01 14:32:53.500,2881.5 2022-12-01 14:32:54.500,2881.25 2022-12-01 14:32:55.500,2881.25 2022-12-01 14:32:56.500,2881.25 2022-12-01 14:32:57.500,2881.0 2022-12-01 14:32:58.500,2881.0 2022-12-01 14:32:59.500,2881.0 2022-12-01 14:33:00.500,2880.75 2022-12-01 14:33:01.500,2880.75 2022-12-01 14:33:02.500,2880.75 2022-12-01 14:33:03.500,2880.5 2022-12-01 14:33:04.500,2880.5 2022-12-01 14:33:05.500,2880.25 2022-12-01 14:33:06.500,2880.25 2022-12-01 14:33:07.500,2880.25 2022-12-01 14:33:08.500,2880.0 2022-12-01 14:33:09.500,2880.0 2022-12-01 14:33:10.500,2880.0 2022-12-01 14:33:11.500,2879.75 2022-12-01 14:33:12.500,2879.75 2022-12-01 14:33:13.500,2879.75 2022-12-01 14:33:14.500,2879.5 2022-12-01 14:33:15.500,2879.5 2022-12-01 14:33:16.500,2879.5 2022-12-01 14:33:17.500,2879.25 2022-12-01 14:33:18.500,2879.25 2022-12-01 14:33:19.500,2879.25 2022-12-01 14:33:20.500,2879.0 2022-12-01 14:33:21.500,2879.0 2022-12-01 14:33:22.500,2879.0 2022-12-01 14:33:23.500,2878.75 2022-12-01 14:33:24.500,2878.75 2022-12-01 14:33:25.500,2878.75 2022-12-01 14:33:26.500,2878.5 2022-12-01 14:33:27.500,2878.5 2022-12-01 14:33:28.500,2878.5 2022-12-01 14:33:29.500,2878.25 2022-12-01 14:33:30.500,2878.25 2022-12-01 14:33:31.500,2878.25 2022-12-01 14:33:32.500,2878.0 2022-12-01 14:33:33.500,2878.0 2022-12-01 14:33:34.500,2878.0 2022-12-01 14:33:35.500,2877.75 2022-12-01 14:33:36.500,2877.75 2022-12-01 14:33:37.500,2877.75 2022-12-01 14:33:38.500,2877.5 2022-12-01 14:33:39.500,2877.5 2022-12-01 14:33:40.500,2877.25 2022-12-01 14:33:41.500,2877.25 2022-12-01 14:33:42.500,2877.25 2022-12-01 14:33:43.500,2877.0 2022-12-01 14:33:44.500,2877.0 2022-12-01 14:33:45.500,2877.0 2022-12-01 14:33:46.500,2876.75 2022-12-01 14:33:47.500,2876.75 2022-12-01 14:33:48.500,2876.75 2022-12-01 14:33:49.500,2876.5 2022-12-01 14:33:50.500,2876.5 2022-12-01 14:33:51.500,2876.5 2022-12-01 14:33:52.500,2876.25 2022-12-01 14:33:53.500,2876.25 2022-12-01 14:33:54.500,2876.25 2022-12-01 14:33:55.500,2876.0 2022-12-01 14:33:56.500,2876.0 2022-12-01 14:33:57.500,2876.0 2022-12-01 14:33:58.500,2875.75 2022-12-01 14:33:59.500,2875.75 2022-12-01 14:34:00.500,2875.75 2022-12-01 14:34:01.500,2875.5 2022-12-01 14:34:02.500,2875.5 2022-12-01 14:34:03.500,2875.5 2022-12-01 14:34:04.500,2875.25 2022-12-01 14:34:05.500,2875.25 2022-12-01 14:34:06.500,2875.25 2022-12-01 14:34:07.500,2875.0 2022-12-01 14:34:08.500,2875.0 2022-12-01 14:34:09.500,2874.75 2022-12-01 14:34:10.500,2874.75 2022-12-01 14:34:11.500,2874.75 2022-12-01 14:34:12.500,2874.5 2022-12-01 14:34:13.500,2874.5 2022-12-01 14:34:14.500,2874.5 2022-12-01 14:34:15.500,2874.25 2022-12-01 14:34:16.500,2874.25 2022-12-01 14:34:17.500,2874.25 2022-12-01 14:34:18.500,2874.0 2022-12-01 14:34:19.500,2874.0 2022-12-01 14:34:20.500,2874.0 2022-12-01 14:34:21.500,2873.75 2022-12-01 14:34:22.500,2873.75 2022-12-01 14:34:23.500,2873.75 2022-12-01 14:34:24.500,2873.5 2022-12-01 14:34:25.500,2873.5 2022-12-01 14:34:26.500,2873.5 2022-12-01 14:34:27.500,2873.25 2022-12-01 14:34:28.500,2873.25 2022-12-01 14:34:29.500,2873.25 2022-12-01 14:34:30.500,2873.0 2022-12-01 14:34:31.500,2873.0 2022-12-01 14:34:32.500,2873.0 2022-12-01 14:34:33.500,2872.75 2022-12-01 14:34:34.500,2872.75 2022-12-01 14:34:35.500,2872.5 2022-12-01 14:34:36.500,2872.5 2022-12-01 14:34:37.500,2872.5 2022-12-01 14:34:38.500,2872.25 2022-12-01 14:34:39.500,2872.25 2022-12-01 14:34:40.500,2872.25 2022-12-01 14:34:41.500,2872.0 2022-12-01 14:34:42.500,2872.0 2022-12-01 14:34:43.500,2872.0 2022-12-01 14:34:44.500,2871.75 2022-12-01 14:34:45.500,2871.75 2022-12-01 14:34:46.500,2871.75 2022-12-01 14:34:47.500,2871.5 2022-12-01 14:34:48.500,2871.5 2022-12-01 14:34:49.500,2871.5 2022-12-01 14:34:50.500,2871.25 2022-12-01 14:34:51.500,2871.25 2022-12-01 14:34:52.500,2871.25 2022-12-01 14:34:53.500,2871.0 2022-12-01 14:34:54.500,2871.0 2022-12-01 14:34:55.500,2871.0 2022-12-01 14:34:56.500,2870.75 2022-12-01 14:34:57.500,2870.75 2022-12-01 14:34:58.500,2870.5 2022-12-01 14:34:59.500,2870.5 2022-12-01 14:35:00.500,2870.5 2022-12-01 14:35:01.500,2870.25 2022-12-01 14:35:02.500,2870.25 2022-12-01 14:35:03.500,2870.25 2022-12-01 14:35:04.500,2870.0 2022-12-01 14:35:05.500,2870.0 2022-12-01 14:35:06.500,2870.0 2022-12-01 14:35:07.500,2869.75 2022-12-01 14:35:08.500,2869.75 2022-12-01 14:35:09.500,2869.75 2022-12-01 14:35:10.500,2869.5 2022-12-01 14:35:11.500,2869.5 2022-12-01 14:35:12.500,2869.5 2022-12-01 14:35:13.500,2869.25 2022-12-01 14:35:14.500,2869.25 2022-12-01 14:35:15.500,2869.25 2022-12-01 14:35:16.500,2869.0 2022-12-01 14:35:17.500,2869.0 2022-12-01 14:35:18.500,2868.75 2022-12-01 14:35:19.500,2868.75 2022-12-01 14:35:20.500,2868.75 2022-12-01 14:35:21.500,2868.5 2022-12-01 14:35:22.500,2868.5 2022-12-01 14:35:23.500,2868.5 2022-12-01 14:35:24.500,2868.25 2022-12-01 14:35:25.500,2868.25 2022-12-01 14:35:26.500,2868.25 2022-12-01 14:35:27.500,2868.0 2022-12-01 14:35:28.500,2868.0 2022-12-01 14:35:29.500,2868.0 2022-12-01 14:35:30.500,2867.75 2022-12-01 14:35:31.500,2867.75 2022-12-01 14:35:32.500,2867.75 2022-12-01 14:35:33.500,2867.5 2022-12-01 14:35:34.500,2867.5 2022-12-01 14:35:35.500,2867.25 2022-12-01 14:35:36.500,2867.25 2022-12-01 14:35:37.500,2867.25 2022-12-01 14:35:38.500,2867.0 2022-12-01 14:35:39.500,2867.0 2022-12-01 14:35:40.500,2867.0 2022-12-01 14:35:41.500,2866.75 2022-12-01 14:35:42.500,2866.75 2022-12-01 14:35:43.500,2866.75 2022-12-01 14:35:44.500,2866.5 2022-12-01 14:35:45.500,2866.5 2022-12-01 14:35:46.500,2866.5 2022-12-01 14:35:47.500,2866.25 2022-12-01 14:35:48.500,2866.25 2022-12-01 14:35:49.500,2866.0 2022-12-01 14:35:50.500,2866.0 2022-12-01 14:35:51.500,2866.0 2022-12-01 14:35:52.500,2865.75 2022-12-01 14:35:53.500,2865.75 2022-12-01 14:35:54.500,2865.75 2022-12-01 14:35:55.500,2865.5 2022-12-01 14:35:56.500,2865.5 2022-12-01 14:35:57.500,2865.5 2022-12-01 14:35:58.500,2865.25 2022-12-01 14:35:59.500,2865.25 2022-12-01 14:36:00.500,2865.25 2022-12-01 14:36:01.500,2865.0 2022-12-01 14:36:02.500,2865.0 2022-12-01 14:36:03.500,2865.0 2022-12-01 14:36:04.500,2864.75 2022-12-01 14:36:05.500,2864.75 2022-12-01 14:36:06.500,2864.75 2022-12-01 14:36:07.500,2864.5 2022-12-01 14:36:08.500,2864.5 2022-12-01 14:36:09.500,2864.25 2022-12-01 14:36:10.500,2864.25 2022-12-01 14:36:11.500,2864.25 2022-12-01 14:36:12.500,2864.0 2022-12-01 14:36:13.500,2864.0 2022-12-01 14:36:14.500,2864.0 2022-12-01 14:36:15.500,2863.75 2022-12-01 14:36:16.500,2863.75 2022-12-01 14:36:17.500,2863.75 2022-12-01 14:36:18.500,2863.5 2022-12-01 14:36:19.500,2863.5 2022-12-01 14:36:20.500,2863.5 2022-12-01 14:36:21.500,2863.25 2022-12-01 14:36:22.500,2863.25 2022-12-01 14:36:23.500,2863.0 2022-12-01 14:36:24.500,2863.0 2022-12-01 14:36:25.500,2863.0 2022-12-01 14:36:26.500,2862.75 2022-12-01 14:36:27.500,2862.75 2022-12-01 14:36:28.500,2862.75 2022-12-01 14:36:29.500,2862.5 2022-12-01 14:36:30.500,2862.5 2022-12-01 14:36:31.500,2862.5 2022-12-01 14:36:32.500,2862.25 2022-12-01 14:36:33.500,2862.25 2022-12-01 14:36:34.500,2862.25 2022-12-01 14:36:35.500,2862.0 2022-12-01 14:36:36.500,2862.0 2022-12-01 14:36:37.500,2861.75 2022-12-01 14:36:38.500,2861.75 2022-12-01 14:36:39.500,2861.0 2022-12-01 14:36:40.500,2861.5 2022-12-01 14:36:41.500,2861.5 2022-12-01 14:36:42.500,2861.5 2022-12-01 14:36:43.500,2861.25 2022-12-01 14:36:44.500,2861.25 2022-12-01 14:36:45.500,2861.25 2022-12-01 14:36:46.500,2861.0 2022-12-01 14:36:47.500,2861.0 2022-12-01 14:36:48.500,2861.0 2022-12-01 14:36:49.500,2860.75 2022-12-01 14:36:50.500,2860.75 2022-12-01 14:36:51.500,2860.75 2022-12-01 14:36:52.500,2860.5 2022-12-01 14:36:53.500,2860.5 2022-12-01 14:36:54.500,2860.25 2022-12-01 14:36:55.500,2860.25 2022-12-01 14:36:56.500,2860.25 2022-12-01 14:36:57.500,2860.0 2022-12-01 14:36:58.500,2860.0 2022-12-01 14:36:59.500,2860.0 2022-12-01 14:37:00.500,2859.75 2022-12-01 14:37:01.500,2859.75 2022-12-01 14:37:02.500,2859.75 2022-12-01 14:37:03.500,2859.5 2022-12-01 14:37:04.500,2859.5 2022-12-01 14:37:05.500,2859.25 2022-12-01 14:37:06.500,2859.25 2022-12-01 14:37:07.500,2859.25 2022-12-01 14:37:08.500,2859.0 2022-12-01 14:37:09.500,2859.0 2022-12-01 14:37:10.500,2859.0 2022-12-01 14:37:11.500,2858.75 2022-12-01 14:37:12.500,2858.75 2022-12-01 14:37:13.500,2858.75 2022-12-01 14:37:14.500,2858.5 2022-12-01 14:37:15.500,2858.5 2022-12-01 14:37:16.500,2858.25 2022-12-01 14:37:17.500,2858.25 2022-12-01 14:37:18.500,2858.25 2022-12-01 14:37:19.500,2858.0 2022-12-01 14:37:20.500,2858.0 2022-12-01 14:37:21.500,2858.0 2022-12-01 14:37:22.500,2857.75 2022-12-01 14:37:23.500,2857.75 2022-12-01 14:37:24.500,2857.75 2022-12-01 14:37:25.500,2857.5 2022-12-01 14:37:26.500,2857.5 2022-12-01 14:37:27.500,2857.5 2022-12-01 14:37:28.500,2857.25 2022-12-01 14:37:29.500,2857.25 2022-12-01 14:37:30.500,2857.0 2022-12-01 14:37:31.500,2857.0 2022-12-01 14:37:32.500,2857.0 2022-12-01 14:37:33.500,2856.75 2022-12-01 14:37:34.500,2856.75 2022-12-01 14:37:35.500,2856.75 2022-12-01 14:37:36.500,2856.5 2022-12-01 14:37:37.500,2856.5 2022-12-01 14:37:38.500,2856.5 2022-12-01 14:37:39.500,2856.25 2022-12-01 14:37:40.500,2856.25 2022-12-01 14:37:41.500,2856.0 2022-12-01 14:37:42.500,2856.0 2022-12-01 14:37:43.500,2856.0 2022-12-01 14:37:44.500,2855.75 2022-12-01 14:37:45.500,2855.75 2022-12-01 14:37:46.500,2855.75 2022-12-01 14:37:47.500,2855.5 2022-12-01 14:37:48.500,2855.5 2022-12-01 14:37:49.500,2855.5 2022-12-01 14:37:50.500,2855.25 2022-12-01 14:37:51.500,2855.25 2022-12-01 14:37:52.500,2855.0 2022-12-01 14:37:53.500,2855.0 2022-12-01 14:37:54.500,2855.0 2022-12-01 14:37:55.500,2854.75 2022-12-01 14:37:56.500,2854.75 2022-12-01 14:37:57.500,2854.75 2022-12-01 14:37:58.500,2854.5 2022-12-01 14:37:59.500,2854.5 2022-12-01 14:38:00.500,2854.5 2022-12-01 14:38:01.500,2854.25 2022-12-01 14:38:02.500,2854.25 2022-12-01 14:38:03.500,2854.25 2022-12-01 14:38:04.500,2854.0 2022-12-01 14:38:05.500,2854.0 2022-12-01 14:38:06.500,2853.75 2022-12-01 14:38:07.500,2853.75 2022-12-01 14:38:08.500,2853.75 2022-12-01 14:38:09.500,2853.5 2022-12-01 14:38:10.500,2853.5 2022-12-01 14:38:11.500,2853.5 2022-12-01 14:38:12.500,2853.25 2022-12-01 14:38:13.500,2853.25 2022-12-01 14:38:14.500,2853.25 2022-12-01 14:38:15.500,2853.0 2022-12-01 14:38:16.500,2853.0 2022-12-01 14:38:17.500,2852.75 2022-12-01 14:38:18.500,2852.75 2022-12-01 14:38:19.500,2852.75 2022-12-01 14:38:20.500,2852.5 2022-12-01 14:38:21.500,2852.5 2022-12-01 14:38:22.500,2852.5 2022-12-01 14:38:23.500,2852.25 2022-12-01 14:38:24.500,2852.25 2022-12-01 14:38:25.500,2852.25 2022-12-01 14:38:26.500,2852.0 2022-12-01 14:38:27.500,2852.0 2022-12-01 14:38:28.500,2851.75 2022-12-01 14:38:29.500,2851.75 2022-12-01 14:38:30.500,2851.75 2022-12-01 14:38:31.500,2851.5 2022-12-01 14:38:32.500,2851.5 2022-12-01 14:38:33.500,2851.5 2022-12-01 14:38:34.500,2851.25 2022-12-01 14:38:35.500,2851.25 2022-12-01 14:38:36.500,2851.0 2022-12-01 14:38:37.500,2851.0 2022-12-01 14:38:38.500,2851.0 2022-12-01 14:38:39.500,2850.75 2022-12-01 14:38:40.500,2850.75 2022-12-01 14:38:41.500,2850.75 2022-12-01 14:38:42.500,2850.5 2022-12-01 14:38:43.500,2850.5 2022-12-01 14:38:44.500,2850.5 2022-12-01 14:38:45.500,2850.25 2022-12-01 14:38:46.500,2850.25 2022-12-01 14:38:47.500,2850.25 2022-12-01 14:38:48.500,2850.0 2022-12-01 14:38:49.500,2850.0 2022-12-01 14:38:50.500,2849.75 2022-12-01 14:38:51.500,2849.75 2022-12-01 14:38:52.500,2849.75 2022-12-01 14:38:53.500,2849.5 2022-12-01 14:38:54.500,2849.5 2022-12-01 14:38:55.500,2849.5 2022-12-01 14:38:56.500,2849.25 2022-12-01 14:38:57.500,2849.25 2022-12-01 14:38:58.500,2849.0 2022-12-01 14:38:59.500,2849.0 2022-12-01 14:39:00.500,2849.0 2022-12-01 14:39:01.500,2848.75 2022-12-01 14:39:02.500,2848.75 2022-12-01 14:39:03.500,2848.75 2022-12-01 14:39:04.500,2848.5 2022-12-01 14:39:05.500,2848.5 2022-12-01 14:39:06.500,2848.25 2022-12-01 14:39:07.500,2848.25 2022-12-01 14:39:08.500,2848.25 2022-12-01 14:39:09.500,2848.0 2022-12-01 14:39:10.500,2848.0 2022-12-01 14:39:11.500,2848.0 2022-12-01 14:39:12.500,2847.75 2022-12-01 14:39:13.500,2847.75 2022-12-01 14:39:14.500,2847.75 2022-12-01 14:39:15.500,2847.5 2022-12-01 14:39:16.500,2847.5 2022-12-01 14:39:17.500,2847.25 2022-12-01 14:39:18.500,2847.25 2022-12-01 14:39:19.500,2847.25 2022-12-01 14:39:20.500,2847.0 2022-12-01 14:39:21.500,2847.0 2022-12-01 14:39:22.500,2847.0 2022-12-01 14:39:23.500,2846.75 2022-12-01 14:39:24.500,2846.75 2022-12-01 14:39:25.500,2846.5 2022-12-01 14:39:26.500,2846.5 2022-12-01 14:39:27.500,2846.5 2022-12-01 14:39:28.500,2846.25 2022-12-01 14:39:29.500,2846.25 2022-12-01 14:39:30.500,2846.25 2022-12-01 14:39:31.500,2846.0 2022-12-01 14:39:32.500,2846.0 2022-12-01 14:39:33.500,2846.0 2022-12-01 14:39:34.500,2845.75 2022-12-01 14:39:35.500,2845.75 2022-12-01 14:39:36.500,2845.5 2022-12-01 14:39:37.500,2845.5 2022-12-01 14:39:38.500,2845.5 2022-12-01 14:39:39.500,2845.25 2022-12-01 14:39:40.500,2845.25 2022-12-01 14:39:41.500,2845.25 2022-12-01 14:39:42.500,2845.0 2022-12-01 14:39:43.500,2845.0 2022-12-01 14:39:44.500,2844.75 2022-12-01 14:39:45.500,2844.75 2022-12-01 14:39:46.500,2844.75 2022-12-01 14:39:47.500,2844.5 2022-12-01 14:39:48.500,2844.5 2022-12-01 14:39:49.500,2844.5 2022-12-01 14:39:50.500,2844.25 2022-12-01 14:39:51.500,2844.25 2022-12-01 14:39:52.500,2844.0 2022-12-01 14:39:53.500,2844.0 2022-12-01 14:39:54.500,2844.0 2022-12-01 14:39:55.500,2843.75 2022-12-01 14:39:56.500,2843.75 2022-12-01 14:39:57.500,2843.75 2022-12-01 14:39:58.500,2843.5 2022-12-01 14:39:59.500,2843.5 2022-12-01 14:40:00.500,2843.25 2022-12-01 14:40:01.500,2843.25 2022-12-01 14:40:02.500,2843.25 2022-12-01 14:40:03.500,2843.0 2022-12-01 14:40:04.500,2843.0 2022-12-01 14:40:05.500,2843.0 2022-12-01 14:40:06.500,2842.75 2022-12-01 14:40:07.500,2842.75 2022-12-01 14:40:08.500,2842.5 2022-12-01 14:40:09.500,2842.5 2022-12-01 14:40:10.500,2842.5 2022-12-01 14:40:11.500,2842.25 2022-12-01 14:40:12.500,2842.25 2022-12-01 14:40:13.500,2842.25 2022-12-01 14:40:14.500,2842.0 2022-12-01 14:40:15.500,2842.0 2022-12-01 14:40:16.500,2842.0 2022-12-01 14:40:17.500,2841.75 2022-12-01 14:40:18.500,2841.75 2022-12-01 14:40:19.500,2841.5 2022-12-01 14:40:20.500,2841.5 2022-12-01 14:40:21.500,2841.5 2022-12-01 14:40:22.500,2841.25 2022-12-01 14:40:23.500,2841.25 2022-12-01 14:40:24.500,2841.25 2022-12-01 14:40:25.500,2841.0 2022-12-01 14:40:26.500,2841.0 2022-12-01 14:40:27.500,2840.75 2022-12-01 14:40:28.500,2840.75 2022-12-01 14:40:29.500,2840.75 2022-12-01 14:40:30.500,2840.5 2022-12-01 14:40:31.500,2840.5 2022-12-01 14:40:32.500,2840.5 2022-12-01 14:40:33.500,2840.25 2022-12-01 14:40:34.500,2840.25 2022-12-01 14:40:35.500,2840.25 2022-12-01 14:40:36.500,2840.0 2022-12-01 14:40:37.500,2840.0 2022-12-01 14:40:38.500,2839.75 2022-12-01 14:40:39.500,2839.75 2022-12-01 14:40:40.500,2839.75 2022-12-01 14:40:41.500,2839.5 2022-12-01 14:40:42.500,2839.5 2022-12-01 14:40:43.500,2839.5 2022-12-01 14:40:44.500,2839.25 2022-12-01 14:40:45.500,2839.25 2022-12-01 14:40:46.500,2839.0 2022-12-01 14:40:47.500,2839.0 2022-12-01 14:40:48.500,2839.0 2022-12-01 14:40:49.500,2838.75 2022-12-01 14:40:50.500,2838.75 2022-12-01 14:40:51.500,2838.75 2022-12-01 14:40:52.500,2838.5 2022-12-01 14:40:53.500,2838.5 2022-12-01 14:40:54.500,2838.25 2022-12-01 14:40:55.500,2838.25 2022-12-01 14:40:56.500,2838.25 2022-12-01 14:40:57.500,2838.0 2022-12-01 14:40:58.500,2838.0 2022-12-01 14:40:59.500,2838.0 2022-12-01 14:41:00.500,2837.75 2022-12-01 14:41:01.500,2837.75 2022-12-01 14:41:02.500,2837.5 2022-12-01 14:41:03.500,2837.5 2022-12-01 14:41:04.500,2837.5 2022-12-01 14:41:05.500,2837.25 2022-12-01 14:41:06.500,2837.25 2022-12-01 14:41:07.500,2837.25 2022-12-01 14:41:08.500,2837.0 2022-12-01 14:41:09.500,2837.0 2022-12-01 14:41:10.500,2836.75 2022-12-01 14:41:11.500,2836.75 2022-12-01 14:41:12.500,2836.75 2022-12-01 14:41:13.500,2836.5 2022-12-01 14:41:14.500,2836.5 2022-12-01 14:41:15.500,2836.25 2022-12-01 14:41:16.500,2836.25 2022-12-01 14:41:17.500,2836.25 2022-12-01 14:41:18.500,2836.0 2022-12-01 14:41:19.500,2836.0 2022-12-01 14:41:20.500,2835.75 2022-12-01 14:41:21.500,2835.75 2022-12-01 14:41:22.500,2835.75 2022-12-01 14:41:23.500,2835.5 2022-12-01 14:41:24.500,2835.5 2022-12-01 14:41:25.500,2835.5 2022-12-01 14:41:26.500,2835.25 2022-12-01 14:41:27.500,2835.25 2022-12-01 14:41:28.500,2835.0 2022-12-01 14:41:29.500,2835.0 2022-12-01 14:41:30.500,2835.0 2022-12-01 14:41:31.500,2834.75 2022-12-01 14:41:32.500,2834.75 2022-12-01 14:41:33.500,2834.75 2022-12-01 14:41:34.500,2834.5 2022-12-01 14:41:35.500,2834.5 2022-12-01 14:41:36.500,2834.25 2022-12-01 14:41:37.500,2834.25 2022-12-01 14:41:38.500,2834.25 2022-12-01 14:41:39.500,2834.0 2022-12-01 14:41:40.500,2834.0 2022-12-01 14:41:41.500,2834.0 2022-12-01 14:41:42.500,2833.75 2022-12-01 14:41:43.500,2833.75 2022-12-01 14:41:44.500,2833.5 2022-12-01 14:41:45.500,2833.5 2022-12-01 14:41:46.500,2833.5 2022-12-01 14:41:47.500,2833.25 2022-12-01 14:41:48.500,2833.25 2022-12-01 14:41:49.500,2833.25 2022-12-01 14:41:50.500,2833.0 2022-12-01 14:41:51.500,2833.0 2022-12-01 14:41:52.500,2832.75 2022-12-01 14:41:53.500,2832.75 2022-12-01 14:41:54.500,2832.75 2022-12-01 14:41:55.500,2832.5 2022-12-01 14:41:56.500,2832.5 2022-12-01 14:41:57.500,2832.5 2022-12-01 14:41:58.500,2832.25 2022-12-01 14:41:59.500,2832.25 2022-12-01 14:42:00.500,2832.0 2022-12-01 14:42:01.500,2832.0 2022-12-01 14:42:02.500,2832.0 2022-12-01 14:42:03.500,2831.75 2022-12-01 14:42:04.500,2831.75 2022-12-01 14:42:05.500,2831.5 2022-12-01 14:42:06.500,2831.5 2022-12-01 14:42:07.500,2831.5 2022-12-01 14:42:08.500,2831.25 2022-12-01 14:42:09.500,2831.25 2022-12-01 14:42:10.500,2831.25 2022-12-01 14:42:11.500,2831.0 2022-12-01 14:42:12.500,2831.0 2022-12-01 14:42:13.500,2830.75 2022-12-01 14:42:14.500,2830.75 2022-12-01 14:42:15.500,2830.75 2022-12-01 14:42:16.500,2830.5 2022-12-01 14:42:17.500,2830.5 2022-12-01 14:42:18.500,2830.25 2022-12-01 14:42:19.500,2830.25 2022-12-01 14:42:20.500,2830.25 2022-12-01 14:42:21.500,2830.0 2022-12-01 14:42:22.500,2830.0 2022-12-01 14:42:23.500,2830.0 2022-12-01 14:42:24.500,2829.75 2022-12-01 14:42:25.500,2829.75 2022-12-01 14:42:26.500,2829.5 2022-12-01 14:42:27.500,2829.5 2022-12-01 14:42:28.500,2829.5 2022-12-01 14:42:29.500,2829.25 2022-12-01 14:42:30.500,2829.25 2022-12-01 14:42:31.500,2829.0 2022-12-01 14:42:32.500,2829.0 2022-12-01 14:42:33.500,2829.0 2022-12-01 14:42:34.500,2828.75 2022-12-01 14:42:35.500,2828.75 2022-12-01 14:42:36.500,2828.75 2022-12-01 14:42:37.500,2828.5 2022-12-01 14:42:38.500,2828.5 2022-12-01 14:42:39.500,2828.25 2022-12-01 14:42:40.500,2828.25 2022-12-01 14:42:41.500,2828.25 2022-12-01 14:42:42.500,2828.0 2022-12-01 14:42:43.500,2828.0 2022-12-01 14:42:44.500,2828.0 2022-12-01 14:42:45.500,2827.75 2022-12-01 14:42:46.500,2827.75 2022-12-01 14:42:47.500,2827.5 2022-12-01 14:42:48.500,2827.5 2022-12-01 14:42:49.500,2827.5 2022-12-01 14:42:50.500,2827.25 2022-12-01 14:42:51.500,2827.25 2022-12-01 14:42:52.500,2827.25 2022-12-01 14:42:53.500,2827.0 2022-12-01 14:42:54.500,2827.0 2022-12-01 14:42:55.500,2826.75 2022-12-01 14:42:56.500,2826.75 2022-12-01 14:42:57.500,2826.75 2022-12-01 14:42:58.500,2826.5 2022-12-01 14:42:59.500,2826.5 2022-12-01 14:43:00.500,2826.25 2022-12-01 14:43:01.500,2826.25 2022-12-01 14:43:02.500,2826.25 2022-12-01 14:43:03.500,2826.0 2022-12-01 14:43:04.500,2826.0 2022-12-01 14:43:05.500,2825.75 2022-12-01 14:43:06.500,2825.75 2022-12-01 14:43:07.500,2825.75 2022-12-01 14:43:08.500,2825.5 2022-12-01 14:43:09.500,2825.5 2022-12-01 14:43:10.500,2825.5 2022-12-01 14:43:11.500,2825.25 2022-12-01 14:43:12.500,2825.25 2022-12-01 14:43:13.500,2825.0 2022-12-01 14:43:14.500,2825.0 2022-12-01 14:43:15.500,2825.0 2022-12-01 14:43:16.500,2824.75 2022-12-01 14:43:17.500,2824.75 2022-12-01 14:43:18.500,2824.5 2022-12-01 14:43:19.500,2824.5 2022-12-01 14:43:20.500,2824.5 2022-12-01 14:43:21.500,2824.25 2022-12-01 14:43:22.500,2824.25 2022-12-01 14:43:23.500,2824.25 2022-12-01 14:43:24.500,2824.0 2022-12-01 14:43:25.500,2824.0 2022-12-01 14:43:26.500,2823.75 2022-12-01 14:43:27.500,2823.75 2022-12-01 14:43:28.500,2823.75 2022-12-01 14:43:29.500,2823.5 2022-12-01 14:43:30.500,2823.5 2022-12-01 14:43:31.500,2823.25 2022-12-01 14:43:32.500,2823.25 2022-12-01 14:43:33.500,2823.25 2022-12-01 14:43:34.500,2823.0 2022-12-01 14:43:35.500,2823.0 2022-12-01 14:43:36.500,2823.0 2022-12-01 14:43:37.500,2822.75 2022-12-01 14:43:38.500,2822.75 2022-12-01 14:43:39.500,2822.5 2022-12-01 14:43:40.500,2822.5 2022-12-01 14:43:41.500,2822.5 2022-12-01 14:43:42.500,2822.25 2022-12-01 14:43:43.500,2822.25 2022-12-01 14:43:44.500,2822.0 2022-12-01 14:43:45.500,2822.0 2022-12-01 14:43:46.500,2822.0 2022-12-01 14:43:47.500,2821.75 2022-12-01 14:43:48.500,2821.75 2022-12-01 14:43:49.500,2821.5 2022-12-01 14:43:50.500,2821.5 2022-12-01 14:43:51.500,2821.5 2022-12-01 14:43:52.500,2821.25 2022-12-01 14:43:53.500,2821.25 2022-12-01 14:43:54.500,2821.0 2022-12-01 14:43:55.500,2821.0 2022-12-01 14:43:56.500,2821.0 2022-12-01 14:43:57.500,2820.75 2022-12-01 14:43:58.500,2820.75 2022-12-01 14:43:59.500,2820.75 2022-12-01 14:44:00.500,2820.5 2022-12-01 14:44:01.500,2820.5 2022-12-01 14:44:02.500,2820.25 2022-12-01 14:44:03.500,2820.25 2022-12-01 14:44:04.500,2820.25 2022-12-01 14:44:05.500,2820.0 2022-12-01 14:44:06.500,2820.0 2022-12-01 14:44:07.500,2819.75 2022-12-01 14:44:08.500,2819.75 2022-12-01 14:44:09.500,2819.75 2022-12-01 14:44:10.500,2819.5 2022-12-01 14:44:11.500,2819.5 2022-12-01 14:44:12.500,2819.5 2022-12-01 14:44:13.500,2819.25 2022-12-01 14:44:14.500,2819.25 2022-12-01 14:44:15.500,2819.0 2022-12-01 14:44:16.500,2819.0 2022-12-01 14:44:17.500,2819.0 2022-12-01 14:44:18.500,2818.75 2022-12-01 14:44:19.500,2818.75 2022-12-01 14:44:20.500,2818.5 2022-12-01 14:44:21.500,2818.5 2022-12-01 14:44:22.500,2818.5 2022-12-01 14:44:23.500,2818.25 2022-12-01 14:44:24.500,2818.25 2022-12-01 14:44:25.500,2818.0 2022-12-01 14:44:26.500,2818.0 2022-12-01 14:44:27.500,2818.0 2022-12-01 14:44:28.500,2817.75 2022-12-01 14:44:29.500,2817.75 2022-12-01 14:44:30.500,2817.5 2022-12-01 14:44:31.500,2817.5 2022-12-01 14:44:32.500,2817.5 2022-12-01 14:44:33.500,2817.25 2022-12-01 14:44:34.500,2817.25 2022-12-01 14:44:35.500,2817.0 2022-12-01 14:44:36.500,2817.0 2022-12-01 14:44:37.500,2817.0 2022-12-01 14:44:38.500,2816.75 2022-12-01 14:44:39.500,2816.75 2022-12-01 14:44:40.500,2816.75 2022-12-01 14:44:41.500,2816.5 2022-12-01 14:44:42.500,2816.5 2022-12-01 14:44:43.500,2816.25 2022-12-01 14:44:44.500,2816.25 2022-12-01 14:44:45.500,2816.25 2022-12-01 14:44:46.500,2816.0 2022-12-01 14:44:47.500,2816.0 2022-12-01 14:44:48.500,2816.0 2022-12-01 14:44:49.500,2815.75 2022-12-01 14:44:50.500,2815.75 2022-12-01 14:44:51.500,2815.5 2022-12-01 14:44:52.500,2815.5 2022-12-01 14:44:53.500,2815.5 2022-12-01 14:44:54.500,2815.25 2022-12-01 14:44:55.500,2815.25 2022-12-01 14:44:56.500,2815.0 2022-12-01 14:44:57.500,2815.0 2022-12-01 14:44:58.500,2814.75 2022-12-01 14:44:59.500,2814.75 2022-12-01 14:45:00.500,2814.75 2022-12-01 14:45:01.500,2814.5 2022-12-01 14:45:02.500,2814.5 2022-12-01 14:45:03.500,2814.5 2022-12-01 14:45:04.500,2814.25 2022-12-01 14:45:05.500,2814.25 2022-12-01 14:45:06.500,2814.0 2022-12-01 14:45:07.500,2814.0 2022-12-01 14:45:08.500,2814.0 2022-12-01 14:45:09.500,2813.75 2022-12-01 14:45:10.500,2813.75 2022-12-01 14:45:11.500,2813.5 2022-12-01 14:45:12.500,2813.5 2022-12-01 14:45:13.500,2813.5 2022-12-01 14:45:14.500,2813.25 2022-12-01 14:45:15.500,2813.25 2022-12-01 14:45:16.500,2813.0 2022-12-01 14:45:17.500,2813.0 2022-12-01 14:45:18.500,2813.0 2022-12-01 14:45:19.500,2812.75 2022-12-01 14:45:20.500,2812.75 2022-12-01 14:45:21.500,2812.5 2022-12-01 14:45:22.500,2812.5 2022-12-01 14:45:23.500,2812.5 2022-12-01 14:45:24.500,2812.25 2022-12-01 14:45:25.500,2812.25 2022-12-01 14:45:26.500,2812.0 2022-12-01 14:45:27.500,2812.0 2022-12-01 14:45:28.500,2812.0 2022-12-01 14:45:29.500,2811.75 2022-12-01 14:45:30.500,2811.75 2022-12-01 14:45:31.500,2811.75 2022-12-01 14:45:32.500,2811.5 2022-12-01 14:45:33.500,2811.5 2022-12-01 14:45:34.500,2811.25 2022-12-01 14:45:35.500,2811.25 2022-12-01 14:45:36.500,2811.25 2022-12-01 14:45:37.500,2811.0 2022-12-01 14:45:38.500,2811.0 2022-12-01 14:45:39.500,2810.75 2022-12-01 14:45:40.500,2810.75 2022-12-01 14:45:41.500,2810.75 2022-12-01 14:45:42.500,2810.5 2022-12-01 14:45:43.500,2810.5 2022-12-01 14:45:44.500,2810.25 2022-12-01 14:45:45.500,2810.25 2022-12-01 14:45:46.500,2810.25 2022-12-01 14:45:47.500,2810.0 2022-12-01 14:45:48.500,2810.0 2022-12-01 14:45:49.500,2809.75 2022-12-01 14:45:50.500,2809.75 2022-12-01 14:45:51.500,2809.75 2022-12-01 14:45:52.500,2809.5 2022-12-01 14:45:53.500,2809.5 2022-12-01 14:45:54.500,2809.25 2022-12-01 14:45:55.500,2809.25 2022-12-01 14:45:56.500,2809.25 2022-12-01 14:45:57.500,2809.0 2022-12-01 14:45:58.500,2809.0 2022-12-01 14:45:59.500,2808.75 2022-12-01 14:46:00.500,2808.75 2022-12-01 14:46:01.500,2808.75 2022-12-01 14:46:02.500,2808.5 2022-12-01 14:46:03.500,2808.5 2022-12-01 14:46:04.500,2808.25 2022-12-01 14:46:05.500,2808.25 2022-12-01 14:46:06.500,2808.25 2022-12-01 14:46:07.500,2808.0 2022-12-01 14:46:08.500,2808.0 2022-12-01 14:46:09.500,2807.75 2022-12-01 14:46:10.500,2807.75 2022-12-01 14:46:11.500,2807.75 2022-12-01 14:46:12.500,2807.5 2022-12-01 14:46:13.500,2807.5 2022-12-01 14:46:14.500,2807.25 2022-12-01 14:46:15.500,2807.25 2022-12-01 14:46:16.500,2807.25 2022-12-01 14:46:17.500,2807.0 2022-12-01 14:46:18.500,2807.0 2022-12-01 14:46:19.500,2806.75 2022-12-01 14:46:20.500,2806.75 2022-12-01 14:46:21.500,2806.75 2022-12-01 14:46:22.500,2806.5 2022-12-01 14:46:23.500,2806.5 2022-12-01 14:46:24.500,2806.25 2022-12-01 14:46:25.500,2806.25 2022-12-01 14:46:26.500,2806.25 2022-12-01 14:46:27.500,2806.0 2022-12-01 14:46:28.500,2806.0 2022-12-01 14:46:29.500,2805.75 2022-12-01 14:46:30.500,2805.75 2022-12-01 14:46:31.500,2805.75 2022-12-01 14:46:32.500,2805.5 2022-12-01 14:46:33.500,2805.5 2022-12-01 14:46:34.500,2805.25 2022-12-01 14:46:35.500,2805.25 2022-12-01 14:46:36.500,2805.25 2022-12-01 14:46:37.500,2805.0 2022-12-01 14:46:38.500,2805.0 2022-12-01 14:46:39.500,2804.75 2022-12-01 14:46:40.500,2804.75 2022-12-01 14:46:41.500,2804.75 2022-12-01 14:46:42.500,2804.5 2022-12-01 14:46:43.500,2804.5 2022-12-01 14:46:44.500,2804.25 2022-12-01 14:46:45.500,2804.25 2022-12-01 14:46:46.500,2804.25 2022-12-01 14:46:47.500,2804.0 2022-12-01 14:46:48.500,2804.0 2022-12-01 14:46:49.500,2803.75 2022-12-01 14:46:50.500,2803.75 2022-12-01 14:46:51.500,2803.75 2022-12-01 14:46:52.500,2803.5 2022-12-01 14:46:53.500,2803.5 2022-12-01 14:46:54.500,2803.25 2022-12-01 14:46:55.500,2803.25 2022-12-01 14:46:56.500,2803.25 2022-12-01 14:46:57.500,2803.0 2022-12-01 14:46:58.500,2803.0 2022-12-01 14:46:59.500,2802.75 2022-12-01 14:47:00.500,2802.75 2022-12-01 14:47:01.500,2802.75 2022-12-01 14:47:02.500,2802.5 2022-12-01 14:47:03.500,2802.5 2022-12-01 14:47:04.500,2802.25 2022-12-01 14:47:05.500,2802.25 2022-12-01 14:47:06.500,2802.25 2022-12-01 14:47:07.500,2802.0 2022-12-01 14:47:08.500,2802.0 2022-12-01 14:47:09.500,2801.75 2022-12-01 14:47:10.500,2801.75 2022-12-01 14:47:11.500,2801.75 2022-12-01 14:47:12.500,2801.5 2022-12-01 14:47:13.500,2801.5 2022-12-01 14:47:14.500,2801.25 2022-12-01 14:47:15.500,2801.25 2022-12-01 14:47:16.500,2801.25 2022-12-01 14:47:17.500,2801.0 2022-12-01 14:47:18.500,2801.0 2022-12-01 14:47:19.500,2800.75 2022-12-01 14:47:20.500,2800.75 2022-12-01 14:47:21.500,2800.75 2022-12-01 14:47:22.500,2800.5 2022-12-01 14:47:23.500,2800.5 2022-12-01 14:47:24.500,2800.25 2022-12-01 14:47:25.500,2800.25 2022-12-01 14:47:26.500,2800.25 2022-12-01 14:47:27.500,2800.0 2022-12-01 14:47:28.500,2800.0 2022-12-01 14:47:29.500,2799.75 2022-12-01 14:47:30.500,2799.75 2022-12-01 14:47:31.500,2799.75 2022-12-01 14:47:32.500,2799.5 2022-12-01 14:47:33.500,2799.5 2022-12-01 14:47:34.500,2799.25 2022-12-01 14:47:35.500,2799.25 2022-12-01 14:47:36.500,2799.0 2022-12-01 14:47:37.500,2799.0 2022-12-01 14:47:38.500,2799.0 2022-12-01 14:47:39.500,2798.75 2022-12-01 14:47:40.500,2798.75 2022-12-01 14:47:41.500,2798.75 2022-12-01 14:47:42.500,2798.5 2022-12-01 14:47:43.500,2798.5 2022-12-01 14:47:44.500,2798.25 2022-12-01 14:47:45.500,2798.25 2022-12-01 14:47:46.500,2798.25 2022-12-01 14:47:47.500,2798.0 2022-12-01 14:47:48.500,2798.0 2022-12-01 14:47:49.500,2797.75 2022-12-01 14:47:50.500,2797.75 2022-12-01 14:47:51.500,2797.5 2022-12-01 14:47:52.500,2797.5 2022-12-01 14:47:53.500,2797.5 2022-12-01 14:47:54.500,2797.25 2022-12-01 14:47:55.500,2797.25 2022-12-01 14:47:56.500,2797.0 2022-12-01 14:47:57.500,2797.0 2022-12-01 14:47:58.500,2797.0 2022-12-01 14:47:59.500,2796.75 2022-12-01 14:48:00.500,2796.75 2022-12-01 14:48:01.500,2796.5 2022-12-01 14:48:02.500,2796.5 2022-12-01 14:48:03.500,2796.5 2022-12-01 14:48:04.500,2796.25 2022-12-01 14:48:05.500,2796.25 2022-12-01 14:48:06.500,2796.0 2022-12-01 14:48:07.500,2796.0 2022-12-01 14:48:08.500,2796.0 2022-12-01 14:48:09.500,2795.75 2022-12-01 14:48:10.500,2795.75 2022-12-01 14:48:11.500,2795.5 2022-12-01 14:48:12.500,2795.5 2022-12-01 14:48:13.500,2795.25 2022-12-01 14:48:14.500,2795.25 2022-12-01 14:48:15.500,2795.25 2022-12-01 14:48:16.500,2795.0 2022-12-01 14:48:17.500,2795.0 2022-12-01 14:48:18.500,2794.75 2022-12-01 14:48:19.500,2794.75 2022-12-01 14:48:20.500,2794.75 2022-12-01 14:48:21.500,2794.5 2022-12-01 14:48:22.500,2794.5 2022-12-01 14:48:23.500,2794.25 2022-12-01 14:48:24.500,2794.25 2022-12-01 14:48:25.500,2794.25 2022-12-01 14:48:26.500,2794.0 2022-12-01 14:48:27.500,2794.0 2022-12-01 14:48:28.500,2793.75 2022-12-01 14:48:29.500,2793.75 2022-12-01 14:48:30.500,2793.75 2022-12-01 14:48:31.500,2793.5 2022-12-01 14:48:32.500,2793.5 2022-12-01 14:48:33.500,2793.25 2022-12-01 14:48:34.500,2793.25 2022-12-01 14:48:35.500,2793.25 2022-12-01 14:48:36.500,2793.0 2022-12-01 14:48:37.500,2793.0 2022-12-01 14:48:38.500,2792.75 2022-12-01 14:48:39.500,2792.75 2022-12-01 14:48:40.500,2792.75 2022-12-01 14:48:41.500,2792.5 2022-12-01 14:48:42.500,2792.5 2022-12-01 14:48:43.500,2792.25 2022-12-01 14:48:44.500,2792.25 2022-12-01 14:48:45.500,2792.0 2022-12-01 14:48:46.500,2792.0 2022-12-01 14:48:47.500,2792.0 2022-12-01 14:48:48.500,2791.75 2022-12-01 14:48:49.500,2791.75 2022-12-01 14:48:50.500,2791.5 2022-12-01 14:48:51.500,2791.5 2022-12-01 14:48:52.500,2791.5 2022-12-01 14:48:53.500,2791.25 2022-12-01 14:48:54.500,2791.25 2022-12-01 14:48:55.500,2791.0 2022-12-01 14:48:56.500,2791.0 2022-12-01 14:48:57.500,2791.0 2022-12-01 14:48:58.500,2790.75 2022-12-01 14:48:59.500,2790.75 2022-12-01 14:49:00.500,2790.75 2022-12-01 14:49:01.500,2790.5 2022-12-01 14:49:02.500,2790.5 2022-12-01 14:49:03.500,2790.5 2022-12-01 14:49:04.500,2790.25 2022-12-01 14:49:05.500,2790.25 2022-12-01 14:49:06.500,2790.25 2022-12-01 14:49:07.500,2790.0 2022-12-01 14:49:08.500,2790.0 2022-12-01 14:49:09.500,2789.75 2022-12-01 14:49:10.500,2789.75 2022-12-01 14:49:11.500,2789.75 2022-12-01 14:49:12.500,2789.5 2022-12-01 14:49:13.500,2789.5 2022-12-01 14:49:14.500,2789.5 2022-12-01 14:49:15.500,2789.25 2022-12-01 14:49:16.500,2789.25 2022-12-01 14:49:17.500,2789.25 2022-12-01 14:49:18.500,2789.0 2022-12-01 14:49:19.500,2789.0 2022-12-01 14:49:20.500,2789.0 2022-12-01 14:49:21.500,2788.75 2022-12-01 14:49:22.500,2788.75 2022-12-01 14:49:23.500,2788.5 2022-12-01 14:49:24.500,2788.5 2022-12-01 14:49:25.500,2788.5 2022-12-01 14:49:26.500,2788.25 2022-12-01 14:49:27.500,2788.25 2022-12-01 14:49:28.500,2788.25 2022-12-01 14:49:29.500,2788.0 2022-12-01 14:49:30.500,2788.0 2022-12-01 14:49:31.500,2788.0 2022-12-01 14:49:32.500,2787.75 2022-12-01 14:49:33.500,2787.75 2022-12-01 14:49:34.500,2787.5 2022-12-01 14:49:35.500,2787.5 2022-12-01 14:49:36.500,2787.5 2022-12-01 14:49:37.500,2787.25 2022-12-01 14:49:38.500,2787.25 2022-12-01 14:49:39.500,2787.25 2022-12-01 14:49:40.500,2787.0 2022-12-01 14:49:41.500,2787.0 2022-12-01 14:49:42.500,2787.0 2022-12-01 14:49:43.500,2786.75 2022-12-01 14:49:44.500,2786.75 2022-12-01 14:49:45.500,2786.5 2022-12-01 14:49:46.500,2786.5 2022-12-01 14:49:47.500,2786.5 2022-12-01 14:49:48.500,2786.25 2022-12-01 14:49:49.500,2786.25 2022-12-01 14:49:50.500,2786.25 2022-12-01 14:49:51.500,2786.0 2022-12-01 14:49:52.500,2786.0 2022-12-01 14:49:53.500,2786.0 2022-12-01 14:49:54.500,2785.75 2022-12-01 14:49:55.500,2785.75 2022-12-01 14:49:56.500,2785.75 2022-12-01 14:49:57.500,2785.5 2022-12-01 14:49:58.500,2785.5 2022-12-01 14:49:59.500,2785.5 2022-12-01 14:50:00.500,2785.25 2022-12-01 14:50:01.500,2785.25 2022-12-01 14:50:02.500,2785.0 2022-12-01 14:50:03.500,2785.0 2022-12-01 14:50:04.500,2785.0 2022-12-01 14:50:05.500,2784.75 2022-12-01 14:50:06.500,2784.75 2022-12-01 14:50:07.500,2784.75 2022-12-01 14:50:08.500,2784.5 2022-12-01 14:50:09.500,2784.5 2022-12-01 14:50:10.500,2784.5 2022-12-01 14:50:11.500,2784.25 2022-12-01 14:50:12.500,2784.25 2022-12-01 14:50:13.500,2784.0 2022-12-01 14:50:14.500,2784.0 2022-12-01 14:50:15.500,2784.0 2022-12-01 14:50:16.500,2783.75 2022-12-01 14:50:17.500,2783.75 2022-12-01 14:50:18.500,2783.75 2022-12-01 14:50:19.500,2783.5 2022-12-01 14:50:20.500,2783.5 2022-12-01 14:50:21.500,2783.25 2022-12-01 14:50:22.500,2783.25 2022-12-01 14:50:23.500,2783.25 2022-12-01 14:50:24.500,2783.0 2022-12-01 14:50:25.500,2783.0 2022-12-01 14:50:26.500,2783.0 2022-12-01 14:50:27.500,2782.75 2022-12-01 14:50:28.500,2782.75 2022-12-01 14:50:29.500,2782.75 2022-12-01 14:50:30.500,2782.5 2022-12-01 14:50:31.500,2782.5 2022-12-01 14:50:32.500,2782.5 2022-12-01 14:50:33.500,2782.25 2022-12-01 14:50:34.500,2782.25 2022-12-01 14:50:35.500,2782.0 2022-12-01 14:50:36.500,2782.0 2022-12-01 14:50:37.500,2782.0 2022-12-01 14:50:38.500,2781.75 2022-12-01 14:50:39.500,2781.75 2022-12-01 14:50:40.500,2781.75 2022-12-01 14:50:41.500,2781.5 2022-12-01 14:50:42.500,2781.5 2022-12-01 14:50:43.500,2781.5 2022-12-01 14:50:44.500,2781.25 2022-12-01 14:50:45.500,2781.25 2022-12-01 14:50:46.500,2781.0 2022-12-01 14:50:47.500,2781.0 2022-12-01 14:50:48.500,2781.0 2022-12-01 14:50:49.500,2780.75 2022-12-01 14:50:50.500,2780.75 2022-12-01 14:50:51.500,2780.75 2022-12-01 14:50:52.500,2780.5 2022-12-01 14:50:53.500,2780.5 2022-12-01 14:50:54.500,2780.25 2022-12-01 14:50:55.500,2780.25 2022-12-01 14:50:56.500,2780.25 2022-12-01 14:50:57.500,2780.0 2022-12-01 14:50:58.500,2780.0 2022-12-01 14:50:59.500,2780.0 2022-12-01 14:51:00.500,2779.75 2022-12-01 14:51:01.500,2779.75 2022-12-01 14:51:02.500,2779.75 2022-12-01 14:51:03.500,2779.5 2022-12-01 14:51:04.500,2779.5 2022-12-01 14:51:05.500,2779.25 2022-12-01 14:51:06.500,2779.25 2022-12-01 14:51:07.500,2779.25 2022-12-01 14:51:08.500,2779.0 2022-12-01 14:51:09.500,2779.0 2022-12-01 14:51:10.500,2779.0 2022-12-01 14:51:11.500,2778.75 2022-12-01 14:51:12.500,2778.75 2022-12-01 14:51:13.500,2778.75 2022-12-01 14:51:14.500,2778.5 2022-12-01 14:51:15.500,2778.5 2022-12-01 14:51:16.500,2778.25 2022-12-01 14:51:17.500,2778.25 2022-12-01 14:51:18.500,2778.25 2022-12-01 14:51:19.500,2778.0 2022-12-01 14:51:20.500,2778.0 2022-12-01 14:51:21.500,2778.0 2022-12-01 14:51:22.500,2777.75 2022-12-01 14:51:23.500,2777.75 2022-12-01 14:51:24.500,2777.75 2022-12-01 14:51:25.500,2777.5 2022-12-01 14:51:26.500,2777.5 2022-12-01 14:51:27.500,2777.25 2022-12-01 14:51:28.500,2777.25 2022-12-01 14:51:29.500,2777.25 2022-12-01 14:51:30.500,2777.0 2022-12-01 14:51:31.500,2777.0 2022-12-01 14:51:32.500,2777.0 2022-12-01 14:51:33.500,2776.75 2022-12-01 14:51:34.500,2776.75 2022-12-01 14:51:35.500,2776.5 2022-12-01 14:51:36.500,2776.5 2022-12-01 14:51:37.500,2776.5 2022-12-01 14:51:38.500,2776.25 2022-12-01 14:51:39.500,2776.25 2022-12-01 14:51:40.500,2776.25 2022-12-01 14:51:41.500,2776.0 2022-12-01 14:51:42.500,2776.0 2022-12-01 14:51:43.500,2776.0 2022-12-01 14:51:44.500,2775.75 2022-12-01 14:51:45.500,2775.75 2022-12-01 14:51:46.500,2775.5 2022-12-01 14:51:47.500,2775.5 2022-12-01 14:51:48.500,2775.5 2022-12-01 14:51:49.500,2775.25 2022-12-01 14:51:50.500,2775.25 2022-12-01 14:51:51.500,2775.0 2022-12-01 14:51:52.500,2775.0 2022-12-01 14:51:53.500,2775.0 2022-12-01 14:51:54.500,2774.75 2022-12-01 14:51:55.500,2774.75 2022-12-01 14:51:56.500,2774.75 2022-12-01 14:51:57.500,2774.5 2022-12-01 14:51:58.500,2774.5 2022-12-01 14:51:59.500,2774.5 2022-12-01 14:52:00.500,2774.25 2022-12-01 14:52:01.500,2774.25 2022-12-01 14:52:02.500,2774.0 2022-12-01 14:52:03.500,2774.0 2022-12-01 14:52:04.500,2774.0 2022-12-01 14:52:05.500,2773.75 2022-12-01 14:52:06.500,2773.75 2022-12-01 14:52:07.500,2773.75 2022-12-01 14:52:08.500,2773.5 2022-12-01 14:52:09.500,2773.5 2022-12-01 14:52:10.500,2773.25 2022-12-01 14:52:11.500,2773.25 2022-12-01 14:52:12.500,2773.25 2022-12-01 14:52:13.500,2773.0 2022-12-01 14:52:14.500,2773.0 2022-12-01 14:52:15.500,2773.0 2022-12-01 14:52:16.500,2772.75 2022-12-01 14:52:17.500,2772.75 2022-12-01 14:52:18.500,2772.75 2022-12-01 14:52:19.500,2772.5 2022-12-01 14:52:20.500,2772.5 2022-12-01 14:52:21.500,2772.25 2022-12-01 14:52:22.500,2772.25 2022-12-01 14:52:23.500,2772.25 2022-12-01 14:52:24.500,2772.0 2022-12-01 14:52:25.500,2772.0 2022-12-01 14:52:26.500,2772.0 2022-12-01 14:52:27.500,2771.75 2022-12-01 14:52:28.500,2771.75 2022-12-01 14:52:29.500,2771.5 2022-12-01 14:52:30.500,2771.5 2022-12-01 14:52:31.500,2771.5 2022-12-01 14:52:32.500,2771.25 2022-12-01 14:52:33.500,2771.25 2022-12-01 14:52:34.500,2771.25 2022-12-01 14:52:35.500,2771.0 2022-12-01 14:52:36.500,2771.0 2022-12-01 14:52:37.500,2770.75 2022-12-01 14:52:38.500,2770.75 2022-12-01 14:52:39.500,2770.75 2022-12-01 14:52:40.500,2770.5 2022-12-01 14:52:41.500,2770.5 2022-12-01 14:52:42.500,2770.5 2022-12-01 14:52:43.500,2770.25 2022-12-01 14:52:44.500,2770.25 2022-12-01 14:52:45.500,2770.0 2022-12-01 14:52:46.500,2770.0 2022-12-01 14:52:47.500,2770.0 2022-12-01 14:52:48.500,2769.75 2022-12-01 14:52:49.500,2769.75 2022-12-01 14:52:50.500,2769.75 2022-12-01 14:52:51.500,2769.5 2022-12-01 14:52:52.500,2769.5 2022-12-01 14:52:53.500,2769.25 2022-12-01 14:52:54.500,2769.25 2022-12-01 14:52:55.500,2769.25 2022-12-01 14:52:56.500,2769.0 2022-12-01 14:52:57.500,2769.0 2022-12-01 14:52:58.500,2769.0 2022-12-01 14:52:59.500,2768.75 2022-12-01 14:53:00.500,2768.75 2022-12-01 14:53:01.500,2768.5 2022-12-01 14:53:02.500,2768.5 2022-12-01 14:53:03.500,2768.5 2022-12-01 14:53:04.500,2768.25 2022-12-01 14:53:05.500,2768.25 2022-12-01 14:53:06.500,2768.25 2022-12-01 14:53:07.500,2768.0 2022-12-01 14:53:08.500,2768.0 2022-12-01 14:53:09.500,2768.0 2022-12-01 14:53:10.500,2767.75 2022-12-01 14:53:11.500,2767.75 2022-12-01 14:53:12.500,2767.5 2022-12-01 14:53:13.500,2767.5 2022-12-01 14:53:14.500,2767.5 2022-12-01 14:53:15.500,2767.25 2022-12-01 14:53:16.500,2767.25 2022-12-01 14:53:17.500,2767.0 2022-12-01 14:53:18.500,2767.0 2022-12-01 14:53:19.500,2767.0 2022-12-01 14:53:20.500,2766.75 2022-12-01 14:53:21.500,2766.75 2022-12-01 14:53:22.500,2766.75 2022-12-01 14:53:23.500,2766.5 2022-12-01 14:53:24.500,2766.5 2022-12-01 14:53:25.500,2766.5 2022-12-01 14:53:26.500,2766.25 2022-12-01 14:53:27.500,2766.25 2022-12-01 14:53:28.500,2766.0 2022-12-01 14:53:29.500,2766.0 2022-12-01 14:53:30.500,2766.0 2022-12-01 14:53:31.500,2765.75 2022-12-01 14:53:32.500,2765.75 2022-12-01 14:53:33.500,2765.75 2022-12-01 14:53:34.500,2765.5 2022-12-01 14:53:35.500,2765.5 2022-12-01 14:53:36.500,2765.25 2022-12-01 14:53:37.500,2765.25 2022-12-01 14:53:38.500,2765.25 2022-12-01 14:53:39.500,2765.0 2022-12-01 14:53:40.500,2765.0 2022-12-01 14:53:41.500,2764.75 2022-12-01 14:53:42.500,2764.75 2022-12-01 14:53:43.500,2764.75 2022-12-01 14:53:44.500,2764.5 2022-12-01 14:53:45.500,2764.5 2022-12-01 14:53:46.500,2764.5 2022-12-01 14:53:47.500,2764.25 2022-12-01 14:53:48.500,2764.25 2022-12-01 14:53:49.500,2764.25 2022-12-01 14:53:50.500,2764.0 2022-12-01 14:53:51.500,2764.0 2022-12-01 14:53:52.500,2763.75 2022-12-01 14:53:53.500,2763.75 2022-12-01 14:53:54.500,2763.75 2022-12-01 14:53:55.500,2763.5 2022-12-01 14:53:56.500,2763.5 2022-12-01 14:53:57.500,2763.25 2022-12-01 14:53:58.500,2763.25 2022-12-01 14:53:59.500,2763.25 2022-12-01 14:54:00.500,2763.0 2022-12-01 14:54:01.500,2763.0 2022-12-01 14:54:02.500,2763.0 2022-12-01 14:54:03.500,2762.75 2022-12-01 14:54:04.500,2762.75 2022-12-01 14:54:05.500,2762.5 2022-12-01 14:54:06.500,2762.5 2022-12-01 14:54:07.500,2762.5 2022-12-01 14:54:08.500,2762.25 2022-12-01 14:54:09.500,2762.25 2022-12-01 14:54:10.500,2762.25 2022-12-01 14:54:11.500,2762.0 2022-12-01 14:54:12.500,2762.0 2022-12-01 14:54:13.500,2761.75 2022-12-01 14:54:14.500,2761.75 2022-12-01 14:54:15.500,2761.75 2022-12-01 14:54:16.500,2761.5 2022-12-01 14:54:17.500,2761.5 2022-12-01 14:54:18.500,2761.25 2022-12-01 14:54:19.500,2761.25 2022-12-01 14:54:20.500,2761.25 2022-12-01 14:54:21.500,2761.0 2022-12-01 14:54:22.500,2761.0 2022-12-01 14:54:23.500,2761.0 2022-12-01 14:54:24.500,2760.75 2022-12-01 14:54:25.500,2760.75 2022-12-01 14:54:26.500,2760.75 2022-12-01 14:54:27.500,2760.5 2022-12-01 14:54:28.500,2760.5 2022-12-01 14:54:29.500,2760.25 2022-12-01 14:54:30.500,2760.25 2022-12-01 14:54:31.500,2760.25 2022-12-01 14:54:32.500,2760.0 2022-12-01 14:54:33.500,2760.0 2022-12-01 14:54:34.500,2759.75 2022-12-01 14:54:35.500,2759.75 2022-12-01 14:54:36.500,2759.75 2022-12-01 14:54:37.500,2759.5 2022-12-01 14:54:38.500,2759.5 2022-12-01 14:54:39.500,2759.5 2022-12-01 14:54:40.500,2759.25 2022-12-01 14:54:41.500,2759.25 2022-12-01 14:54:42.500,2759.0 2022-12-01 14:54:43.500,2759.0 2022-12-01 14:54:44.500,2759.0 2022-12-01 14:54:45.500,2758.75 2022-12-01 14:54:46.500,2758.75 2022-12-01 14:54:47.500,2758.5 2022-12-01 14:54:48.500,2758.5 2022-12-01 14:54:49.500,2758.5 2022-12-01 14:54:50.500,2758.25 2022-12-01 14:54:51.500,2758.25 2022-12-01 14:54:52.500,2758.25 2022-12-01 14:54:53.500,2758.0 2022-12-01 14:54:54.500,2758.0 2022-12-01 14:54:55.500,2757.75 2022-12-01 14:54:56.500,2757.75 2022-12-01 14:54:57.500,2757.75 2022-12-01 14:54:58.500,2757.5 2022-12-01 14:54:59.500,2757.5 2022-12-01 14:55:00.500,2757.5 2022-12-01 14:55:01.500,2757.25 2022-12-01 14:55:02.500,2757.25 2022-12-01 14:55:03.500,2757.0 2022-12-01 14:55:04.500,2757.0 2022-12-01 14:55:05.500,2757.0 2022-12-01 14:55:06.500,2756.75 2022-12-01 14:55:07.500,2756.75 2022-12-01 14:55:08.500,2756.5 2022-12-01 14:55:09.500,2756.5 2022-12-01 14:55:10.500,2756.5 2022-12-01 14:55:11.500,2756.25 2022-12-01 14:55:12.500,2756.25 2022-12-01 14:55:13.500,2756.25 2022-12-01 14:55:14.500,2756.0 2022-12-01 14:55:15.500,2756.0 2022-12-01 14:55:16.500,2755.75 2022-12-01 14:55:17.500,2755.75 2022-12-01 14:55:18.500,2755.75 2022-12-01 14:55:19.500,2755.5 2022-12-01 14:55:20.500,2755.5 2022-12-01 14:55:21.500,2755.5 2022-12-01 14:55:22.500,2755.25 2022-12-01 14:55:23.500,2755.25 2022-12-01 14:55:24.500,2755.0 2022-12-01 14:55:25.500,2755.0 2022-12-01 14:55:26.500,2755.0 2022-12-01 14:55:27.500,2754.75 2022-12-01 14:55:28.500,2754.75 2022-12-01 14:55:29.500,2754.5 2022-12-01 14:55:30.500,2754.5 2022-12-01 14:55:31.500,2754.5 2022-12-01 14:55:32.500,2754.25 2022-12-01 14:55:33.500,2754.25 2022-12-01 14:55:34.500,2754.25 2022-12-01 14:55:35.500,2754.0 2022-12-01 14:55:36.500,2754.0 2022-12-01 14:55:37.500,2753.75 2022-12-01 14:55:38.500,2753.75 2022-12-01 14:55:39.500,2753.75 2022-12-01 14:55:40.500,2753.5 2022-12-01 14:55:41.500,2753.5 2022-12-01 14:55:42.500,2753.25 2022-12-01 14:55:43.500,2753.25 2022-12-01 14:55:44.500,2753.25 2022-12-01 14:55:45.500,2753.0 2022-12-01 14:55:46.500,2753.0 2022-12-01 14:55:47.500,2753.0 2022-12-01 14:55:48.500,2752.75 2022-12-01 14:55:49.500,2752.75 2022-12-01 14:55:50.500,2752.5 2022-12-01 14:55:51.500,2752.5 2022-12-01 14:55:52.500,2752.5 2022-12-01 14:55:53.500,2752.25 2022-12-01 14:55:54.500,2752.25 2022-12-01 14:55:55.500,2752.0 2022-12-01 14:55:56.500,2752.0 2022-12-01 14:55:57.500,2752.0 2022-12-01 14:55:58.500,2751.75 2022-12-01 14:55:59.500,2751.75 2022-12-01 14:56:00.500,2751.75 2022-12-01 14:56:01.500,2751.5 2022-12-01 14:56:02.500,2751.5 2022-12-01 14:56:03.500,2751.25 2022-12-01 14:56:04.500,2751.25 2022-12-01 14:56:05.500,2751.25 2022-12-01 14:56:06.500,2751.0 2022-12-01 14:56:07.500,2751.0 2022-12-01 14:56:08.500,2750.75 2022-12-01 14:56:09.500,2750.75 2022-12-01 14:56:10.500,2750.75 2022-12-01 14:56:11.500,2750.5 2022-12-01 14:56:12.500,2750.5 2022-12-01 14:56:13.500,2750.25 2022-12-01 14:56:14.500,2750.25 2022-12-01 14:56:15.500,2750.25 2022-12-01 14:56:16.500,2750.0 2022-12-01 14:56:17.500,2750.0 2022-12-01 14:56:18.500,2750.0 2022-12-01 14:56:19.500,2749.75 2022-12-01 14:56:20.500,2749.75 2022-12-01 14:56:21.500,2749.5 2022-12-01 14:56:22.500,2749.5 2022-12-01 14:56:23.500,2749.5 2022-12-01 14:56:24.500,2749.25 2022-12-01 14:56:25.500,2749.25 2022-12-01 14:56:26.500,2749.0 2022-12-01 14:56:27.500,2749.0 2022-12-01 14:56:28.500,2749.0 2022-12-01 14:56:29.500,2748.75 2022-12-01 14:56:30.500,2748.75 2022-12-01 14:56:31.500,2748.75 2022-12-01 14:56:32.500,2748.5 2022-12-01 14:56:33.500,2748.5 2022-12-01 14:56:34.500,2748.25 2022-12-01 14:56:35.500,2748.25 2022-12-01 14:56:36.500,2748.25 2022-12-01 14:56:37.500,2748.0 2022-12-01 14:56:38.500,2748.0 2022-12-01 14:56:39.500,2747.75 2022-12-01 14:56:40.500,2747.75 2022-12-01 14:56:41.500,2747.75 2022-12-01 14:56:42.500,2747.5 2022-12-01 14:56:43.500,2747.5 2022-12-01 14:56:44.500,2747.25 2022-12-01 14:56:45.500,2747.25 2022-12-01 14:56:46.500,2747.25 2022-12-01 14:56:47.500,2747.0 2022-12-01 14:56:48.500,2747.0 2022-12-01 14:56:49.500,2746.75 2022-12-01 14:56:50.500,2746.75 2022-12-01 14:56:51.500,2746.75 2022-12-01 14:56:52.500,2746.5 2022-12-01 14:56:53.500,2746.5 2022-12-01 14:56:54.500,2746.5 2022-12-01 14:56:55.500,2746.25 2022-12-01 14:56:56.500,2746.25 2022-12-01 14:56:57.500,2746.0 2022-12-01 14:56:58.500,2746.0 2022-12-01 14:56:59.500,2746.0 2022-12-01 14:57:00.500,2745.75 2022-12-01 14:57:01.500,2745.75 2022-12-01 14:57:02.500,2745.5 2022-12-01 14:57:03.500,2745.5 2022-12-01 14:57:04.500,2745.5 2022-12-01 14:57:05.500,2745.25 2022-12-01 14:57:06.500,2745.25 2022-12-01 14:57:07.500,2745.0 2022-12-01 14:57:08.500,2745.0 2022-12-01 14:57:09.500,2745.0 2022-12-01 14:57:10.500,2744.75 2022-12-01 14:57:11.500,2744.75 2022-12-01 14:57:12.500,2744.75 2022-12-01 14:57:13.500,2744.5 2022-12-01 14:57:14.500,2744.5 2022-12-01 14:57:15.500,2744.25 2022-12-01 14:57:16.500,2744.25 2022-12-01 14:57:17.500,2744.25 2022-12-01 14:57:18.500,2744.0 2022-12-01 14:57:19.500,2744.0 2022-12-01 14:57:20.500,2743.75 2022-12-01 14:57:21.500,2743.75 2022-12-01 14:57:22.500,2743.75 2022-12-01 14:57:23.500,2743.5 2022-12-01 14:57:24.500,2743.5 2022-12-01 14:57:25.500,2743.25 2022-12-01 14:57:26.500,2743.25 2022-12-01 14:57:27.500,2743.25 2022-12-01 14:57:28.500,2743.0 2022-12-01 14:57:29.500,2743.0 2022-12-01 14:57:30.500,2742.75 2022-12-01 14:57:31.500,2742.75 2022-12-01 14:57:32.500,2742.75 2022-12-01 14:57:33.500,2742.5 2022-12-01 14:57:34.500,2742.5 2022-12-01 14:57:35.500,2742.5 2022-12-01 14:57:36.500,2742.25 2022-12-01 14:57:37.500,2742.25 2022-12-01 14:57:38.500,2742.0 2022-12-01 14:57:39.500,2742.0 2022-12-01 14:57:40.500,2742.0 2022-12-01 14:57:41.500,2741.75 2022-12-01 14:57:42.500,2741.75 2022-12-01 14:57:43.500,2741.5 2022-12-01 14:57:44.500,2741.5 2022-12-01 14:57:45.500,2741.5 2022-12-01 14:57:46.500,2741.25 2022-12-01 14:57:47.500,2741.25 2022-12-01 14:57:48.500,2741.25 2022-12-01 14:57:49.500,2741.0 2022-12-01 14:57:50.500,2741.0 2022-12-01 14:57:51.500,2740.75 2022-12-01 14:57:52.500,2740.75 2022-12-01 14:57:53.500,2740.75 2022-12-01 14:57:54.500,2740.5 2022-12-01 14:57:55.500,2740.5 2022-12-01 14:57:56.500,2740.25 2022-12-01 14:57:57.500,2740.25 2022-12-01 14:57:58.500,2740.0 2022-12-01 14:57:59.500,2740.0 2022-12-01 14:58:00.500,2740.0 2022-12-01 14:58:01.500,2739.75 2022-12-01 14:58:02.500,2739.75 2022-12-01 14:58:03.500,2739.75 2022-12-01 14:58:04.500,2739.5 2022-12-01 14:58:05.500,2739.5 2022-12-01 14:58:06.500,2739.25 2022-12-01 14:58:07.500,2739.25 2022-12-01 14:58:08.500,2739.25 2022-12-01 14:58:09.500,2739.0 2022-12-01 14:58:10.500,2739.0 2022-12-01 14:58:11.500,2738.75 2022-12-01 14:58:12.500,2738.75 2022-12-01 14:58:13.500,2738.75 2022-12-01 14:58:14.500,2738.5 2022-12-01 14:58:15.500,2738.5 2022-12-01 14:58:16.500,2738.25 2022-12-01 14:58:17.500,2738.25 2022-12-01 14:58:18.500,2738.25 2022-12-01 14:58:19.500,2738.0 2022-12-01 14:58:20.500,2738.0 2022-12-01 14:58:21.500,2737.75 2022-12-01 14:58:22.500,2737.75 2022-12-01 14:58:23.500,2737.75 2022-12-01 14:58:24.500,2737.5 2022-12-01 14:58:25.500,2737.5 2022-12-01 14:58:26.500,2737.25 2022-12-01 14:58:27.500,2737.25 2022-12-01 14:58:28.500,2737.25 2022-12-01 14:58:29.500,2737.0 2022-12-01 14:58:30.500,2737.0 2022-12-01 14:58:31.500,2736.75 2022-12-01 14:58:32.500,2736.75 2022-12-01 14:58:33.500,2736.75 2022-12-01 14:58:34.500,2736.5 2022-12-01 14:58:35.500,2736.5 2022-12-01 14:58:36.500,2736.25 2022-12-01 14:58:37.500,2736.25 2022-12-01 14:58:38.500,2736.25 2022-12-01 14:58:39.500,2736.0 2022-12-01 14:58:40.500,2736.0 2022-12-01 14:58:41.500,2736.0 2022-12-01 14:58:42.500,2735.75 2022-12-01 14:58:43.500,2735.75 2022-12-01 14:58:44.500,2735.5 2022-12-01 14:58:45.500,2735.5 2022-12-01 14:58:46.500,2735.25 2022-12-01 14:58:47.500,2735.25 2022-12-01 14:58:48.500,2735.25 2022-12-01 14:58:49.500,2735.0 2022-12-01 14:58:50.500,2735.0 2022-12-01 14:58:51.500,2735.0 2022-12-01 14:58:52.500,2734.75 2022-12-01 14:58:53.500,2734.75 2022-12-01 14:58:54.500,2734.5 2022-12-01 14:58:55.500,2734.5 2022-12-01 14:58:56.500,2734.25 2022-12-01 14:58:57.500,2734.25 2022-12-01 14:58:58.500,2734.25 2022-12-01 14:58:59.500,2734.0 2022-12-01 14:59:00.500,2734.0 2022-12-01 14:59:01.500,2734.0 2022-12-01 14:59:02.500,2733.75 2022-12-01 14:59:03.500,2733.75 2022-12-01 14:59:04.500,2733.5 2022-12-01 14:59:05.500,2733.5 2022-12-01 14:59:06.500,2733.5 2022-12-01 14:59:07.500,2733.25 2022-12-01 14:59:08.500,2733.25 2022-12-01 14:59:09.500,2733.0 2022-12-01 14:59:10.500,2733.0 2022-12-01 14:59:11.500,2733.0 2022-12-01 14:59:12.500,2732.75 2022-12-01 14:59:13.500,2732.75 2022-12-01 14:59:14.500,2732.5 2022-12-01 14:59:15.500,2732.5 2022-12-01 14:59:16.500,2732.5 2022-12-01 14:59:17.500,2732.25 2022-12-01 14:59:18.500,2732.25 2022-12-01 14:59:19.500,2732.0 2022-12-01 14:59:20.500,2732.0 2022-12-01 14:59:21.500,2731.75 2022-12-01 14:59:22.500,2731.75 2022-12-01 14:59:23.500,2731.75 2022-12-01 14:59:24.500,2731.5 2022-12-01 14:59:25.500,2731.5 2022-12-01 14:59:26.500,2731.5 2022-12-01 14:59:27.500,2731.25 2022-12-01 14:59:28.500,2731.25 2022-12-01 14:59:29.500,2731.0 2022-12-01 14:59:30.500,2731.0 2022-12-01 14:59:31.500,2730.75 2022-12-01 14:59:32.500,2730.75 2022-12-01 14:59:33.500,2730.75 2022-12-01 14:59:34.500,2730.5 2022-12-01 14:59:35.500,2730.5 2022-12-01 14:59:36.500,2730.5 2022-12-01 14:59:37.500,2730.25 2022-12-01 14:59:38.500,2730.25 2022-12-01 14:59:39.500,2730.0 2022-12-01 14:59:40.500,2730.0 2022-12-01 14:59:41.500,2729.75 2022-12-01 14:59:42.500,2729.75 2022-12-01 14:59:43.500,2729.75 2022-12-01 14:59:44.500,2729.5 2022-12-01 14:59:45.500,2729.5 2022-12-01 14:59:46.500,2729.5 2022-12-01 14:59:47.500,2729.25 2022-12-01 14:59:48.500,2729.25 2022-12-01 14:59:49.500,2729.0 2022-12-01 14:59:50.500,2729.0 2022-12-01 14:59:51.500,2728.75 2022-12-01 14:59:52.500,2728.75 2022-12-01 14:59:53.500,2728.75 2022-12-01 14:59:54.500,2728.5 2022-12-01 14:59:55.500,2728.5 2022-12-01 14:59:56.500,2728.25 2022-12-01 14:59:57.500,2728.25 2022-12-01 14:59:58.500,2728.25 2022-12-01 14:59:59.500,2728.0 2022-12-01 15:00:00.500,2728.0 2022-12-01 15:00:01.500,2727.75 2022-12-01 15:00:02.500,2727.75 2022-12-01 15:00:03.500,2727.75 2022-12-01 15:00:04.500,2727.5 2022-12-01 15:00:05.500,2727.5 2022-12-01 15:00:06.500,2727.25 2022-12-01 15:00:07.500,2727.25 2022-12-01 15:00:08.500,2727.25 2022-12-01 15:00:09.500,2727.0 2022-12-01 15:00:10.500,2727.0 2022-12-01 15:00:11.500,2726.75 2022-12-01 15:00:12.500,2726.75 2022-12-01 15:00:13.500,2726.75 2022-12-01 15:00:14.500,2726.5 2022-12-01 15:00:15.500,2726.5 2022-12-01 15:00:16.500,2726.25 2022-12-01 15:00:17.500,2726.25 2022-12-01 15:00:18.500,2726.25 2022-12-01 15:00:19.500,2726.0 2022-12-01 15:00:20.500,2726.0 2022-12-01 15:00:21.500,2725.75 2022-12-01 15:00:22.500,2725.75 2022-12-01 15:00:23.500,2725.75 2022-12-01 15:00:24.500,2725.5 2022-12-01 15:00:25.500,2725.5 2022-12-01 15:00:26.500,2725.25 2022-12-01 15:00:27.500,2725.25 2022-12-01 15:00:28.500,2725.25 2022-12-01 15:00:29.500,2725.0 2022-12-01 15:00:30.500,2725.0 2022-12-01 15:00:31.500,2724.75 2022-12-01 15:00:32.500,2724.75 2022-12-01 15:00:33.500,2724.75 2022-12-01 15:00:34.500,2724.5 2022-12-01 15:00:35.500,2724.5 2022-12-01 15:00:36.500,2724.25 2022-12-01 15:00:37.500,2724.25 2022-12-01 15:00:38.500,2724.25 2022-12-01 15:00:39.500,2724.0 2022-12-01 15:00:40.500,2724.0 2022-12-01 15:00:41.500,2723.75 2022-12-01 15:00:42.500,2723.75 2022-12-01 15:00:43.500,2723.75 2022-12-01 15:00:44.500,2723.5 2022-12-01 15:00:45.500,2723.5 2022-12-01 15:00:46.500,2723.25 2022-12-01 15:00:47.500,2723.25 2022-12-01 15:00:48.500,2723.25 2022-12-01 15:00:49.500,2723.0 2022-12-01 15:00:50.500,2723.0 2022-12-01 15:00:51.500,2722.75 2022-12-01 15:00:52.500,2722.75 2022-12-01 15:00:53.500,2722.5 2022-12-01 15:00:54.500,2722.5 2022-12-01 15:00:55.500,2722.5 2022-12-01 15:00:56.500,2722.25 2022-12-01 15:00:57.500,2722.25 2022-12-01 15:00:58.500,2722.0 2022-12-01 15:00:59.500,2722.0 2022-12-01 15:01:00.500,2722.0 2022-12-01 15:01:01.500,2721.75 2022-12-01 15:01:02.500,2721.75 2022-12-01 15:01:03.500,2721.5 2022-12-01 15:01:04.500,2721.5 2022-12-01 15:01:05.500,2721.5 2022-12-01 15:01:06.500,2721.25 2022-12-01 15:01:07.500,2721.25 2022-12-01 15:01:08.500,2721.0 2022-12-01 15:01:09.500,2721.0 2022-12-01 15:01:10.500,2721.0 2022-12-01 15:01:11.500,2720.75 2022-12-01 15:01:12.500,2720.75 2022-12-01 15:01:13.500,2720.5 2022-12-01 15:01:14.500,2720.5 2022-12-01 15:01:15.500,2720.5 2022-12-01 15:01:16.500,2720.25 2022-12-01 15:01:17.500,2720.25 2022-12-01 15:01:18.500,2720.0 2022-12-01 15:01:19.500,2720.0 2022-12-01 15:01:20.500,2720.0 2022-12-01 15:01:21.500,2719.75 2022-12-01 15:01:22.500,2719.75 2022-12-01 15:01:23.500,2719.5 2022-12-01 15:01:24.500,2719.5 2022-12-01 15:01:25.500,2719.25 2022-12-01 15:01:26.500,2719.25 2022-12-01 15:01:27.500,2719.25 2022-12-01 15:01:28.500,2719.0 2022-12-01 15:01:29.500,2719.0 2022-12-01 15:01:30.500,2718.75 2022-12-01 15:01:31.500,2718.75 2022-12-01 15:01:32.500,2718.5 2022-12-01 15:01:33.500,2718.5 2022-12-01 15:01:34.500,2718.5 2022-12-01 15:01:35.500,2718.25 2022-12-01 15:01:36.500,2718.25 2022-12-01 15:01:37.500,2718.25 2022-12-01 15:01:38.500,2718.0 2022-12-01 15:01:39.500,2718.0 2022-12-01 15:01:40.500,2717.75 2022-12-01 15:01:41.500,2717.75 2022-12-01 15:01:42.500,2717.5 2022-12-01 15:01:43.500,2717.5 2022-12-01 15:01:44.500,2717.5 2022-12-01 15:01:45.500,2717.25 2022-12-01 15:01:46.500,2717.25 2022-12-01 15:01:47.500,2717.0 2022-12-01 15:01:48.500,2717.0 2022-12-01 15:01:49.500,2717.0 2022-12-01 15:01:50.500,2716.75 2022-12-01 15:01:51.500,2716.75 2022-12-01 15:01:52.500,2716.5 2022-12-01 15:01:53.500,2716.5 2022-12-01 15:01:54.500,2716.5 2022-12-01 15:01:55.500,2716.25 2022-12-01 15:01:56.500,2716.25 2022-12-01 15:01:57.500,2716.0 2022-12-01 15:01:58.500,2716.0 2022-12-01 15:01:59.500,2715.75 2022-12-01 15:02:00.500,2715.75 2022-12-01 15:02:01.500,2715.75 2022-12-01 15:02:02.500,2715.5 2022-12-01 15:02:03.500,2715.5 2022-12-01 15:02:04.500,2715.25 2022-12-01 15:02:05.500,2715.25 2022-12-01 15:02:06.500,2715.25 2022-12-01 15:02:07.500,2715.0 2022-12-01 15:02:08.500,2715.0 2022-12-01 15:02:09.500,2714.75 2022-12-01 15:02:10.500,2714.75 2022-12-01 15:02:11.500,2714.75 2022-12-01 15:02:12.500,2714.5 2022-12-01 15:02:13.500,2714.5 2022-12-01 15:02:14.500,2714.25 2022-12-01 15:02:15.500,2714.25 2022-12-01 15:02:16.500,2714.0 2022-12-01 15:02:17.500,2714.0 2022-12-01 15:02:18.500,2714.0 2022-12-01 15:02:19.500,2713.75 2022-12-01 15:02:20.500,2713.75 2022-12-01 15:02:21.500,2713.5 2022-12-01 15:02:22.500,2713.5 2022-12-01 15:02:23.500,2713.5 2022-12-01 15:02:24.500,2713.25 2022-12-01 15:02:25.500,2713.25 2022-12-01 15:02:26.500,2713.0 2022-12-01 15:02:27.500,2713.0 2022-12-01 15:02:28.500,2713.0 2022-12-01 15:02:29.500,2712.75 2022-12-01 15:02:30.500,2712.75 2022-12-01 15:02:31.500,2712.5 2022-12-01 15:02:32.500,2712.5 2022-12-01 15:02:33.500,2712.5 2022-12-01 15:02:34.500,2712.25 2022-12-01 15:02:35.500,2712.25 2022-12-01 15:02:36.500,2712.0 2022-12-01 15:02:37.500,2712.0 2022-12-01 15:02:38.500,2711.75 2022-12-01 15:02:39.500,2711.75 2022-12-01 15:02:40.500,2711.75 2022-12-01 15:02:41.500,2711.5 2022-12-01 15:02:42.500,2711.5 2022-12-01 15:02:43.500,2711.25 2022-12-01 15:02:44.500,2711.25 2022-12-01 15:02:45.500,2711.0 2022-12-01 15:02:46.500,2711.0 2022-12-01 15:02:47.500,2711.0 2022-12-01 15:02:48.500,2710.75 2022-12-01 15:02:49.500,2710.75 2022-12-01 15:02:50.500,2710.5 2022-12-01 15:02:51.500,2710.5 2022-12-01 15:02:52.500,2710.5 2022-12-01 15:02:53.500,2710.25 2022-12-01 15:02:54.500,2710.25 2022-12-01 15:02:55.500,2710.0 2022-12-01 15:02:56.500,2710.0 2022-12-01 15:02:57.500,2710.0 2022-12-01 15:02:58.500,2709.75 2022-12-01 15:02:59.500,2709.75 2022-12-01 15:03:00.500,2709.5 2022-12-01 15:03:01.500,2709.5 2022-12-01 15:03:02.500,2709.25 2022-12-01 15:03:03.500,2709.25 2022-12-01 15:03:04.500,2709.25 2022-12-01 15:03:05.500,2709.0 2022-12-01 15:03:06.500,2709.0 2022-12-01 15:03:07.500,2708.75 2022-12-01 15:03:08.500,2708.75 2022-12-01 15:03:09.500,2708.75 2022-12-01 15:03:10.500,2708.5 2022-12-01 15:03:11.500,2708.5 2022-12-01 15:03:12.500,2708.25 2022-12-01 15:03:13.500,2708.25 2022-12-01 15:03:14.500,2708.0 2022-12-01 15:03:15.500,2708.0 2022-12-01 15:03:16.500,2708.0 2022-12-01 15:03:17.500,2707.75 2022-12-01 15:03:18.500,2707.75 2022-12-01 15:03:19.500,2707.5 2022-12-01 15:03:20.500,2707.5 2022-12-01 15:03:21.500,2707.5 2022-12-01 15:03:22.500,2707.25 2022-12-01 15:03:23.500,2707.25 2022-12-01 15:03:24.500,2707.0 2022-12-01 15:03:25.500,2707.0 2022-12-01 15:03:26.500,2707.0 2022-12-01 15:03:27.500,2706.75 2022-12-01 15:03:28.500,2706.75 2022-12-01 15:03:29.500,2706.5 2022-12-01 15:03:30.500,2706.5 2022-12-01 15:03:31.500,2706.25 2022-12-01 15:03:32.500,2706.25 2022-12-01 15:03:33.500,2706.25 2022-12-01 15:03:34.500,2706.0 2022-12-01 15:03:35.500,2706.0 2022-12-01 15:03:36.500,2705.75 2022-12-01 15:03:37.500,2705.75 2022-12-01 15:03:38.500,2705.5 2022-12-01 15:03:39.500,2705.5 2022-12-01 15:03:40.500,2705.5 2022-12-01 15:03:41.500,2705.25 2022-12-01 15:03:42.500,2705.25 2022-12-01 15:03:43.500,2705.0 2022-12-01 15:03:44.500,2705.0 2022-12-01 15:03:45.500,2705.0 2022-12-01 15:03:46.500,2704.75 2022-12-01 15:03:47.500,2704.75 2022-12-01 15:03:48.500,2704.5 2022-12-01 15:03:49.500,2704.5 2022-12-01 15:03:50.500,2704.5 2022-12-01 15:03:51.500,2704.25 2022-12-01 15:03:52.500,2704.25 2022-12-01 15:03:53.500,2704.0 2022-12-01 15:03:54.500,2704.0 2022-12-01 15:03:55.500,2703.75 2022-12-01 15:03:56.500,2703.75 2022-12-01 15:03:57.500,2703.75 2022-12-01 15:03:58.500,2703.5 2022-12-01 15:03:59.500,2703.5 2022-12-01 15:04:00.500,2703.25 2022-12-01 15:04:01.500,2703.25 2022-12-01 15:04:02.500,2703.0 2022-12-01 15:04:03.500,2703.0 2022-12-01 15:04:04.500,2703.0 2022-12-01 15:04:05.500,2702.75 2022-12-01 15:04:06.500,2702.75 2022-12-01 15:04:07.500,2702.5 2022-12-01 15:04:08.500,2702.5 2022-12-01 15:04:09.500,2702.5 2022-12-01 15:04:10.500,2702.25 2022-12-01 15:04:11.500,2702.25 2022-12-01 15:04:12.500,2702.0 2022-12-01 15:04:13.500,2702.0 2022-12-01 15:04:14.500,2701.75 2022-12-01 15:04:15.500,2701.75 2022-12-01 15:04:16.500,2701.75 2022-12-01 15:04:17.500,2701.5 2022-12-01 15:04:18.500,2701.5 2022-12-01 15:04:19.500,2701.25 2022-12-01 15:04:20.500,2701.25 2022-12-01 15:04:21.500,2701.25 2022-12-01 15:04:22.500,2701.0 2022-12-01 15:04:23.500,2701.0 2022-12-01 15:04:24.500,2700.75 2022-12-01 15:04:25.500,2700.75 2022-12-01 15:04:26.500,2700.5 2022-12-01 15:04:27.500,2700.5 2022-12-01 15:04:28.500,2700.5 2022-12-01 15:04:29.500,2700.25 2022-12-01 15:04:30.500,2700.25 2022-12-01 15:04:31.500,2700.0 2022-12-01 15:04:32.500,2700.0 2022-12-01 15:04:33.500,2700.0 2022-12-01 15:04:34.500,2699.75 2022-12-01 15:04:35.500,2699.75 2022-12-01 15:04:36.500,2699.5 2022-12-01 15:04:37.500,2699.5 2022-12-01 15:04:38.500,2699.25 2022-12-01 15:04:39.500,2699.25 2022-12-01 15:04:40.500,2699.25 2022-12-01 15:04:41.500,2699.0 2022-12-01 15:04:42.500,2699.0 2022-12-01 15:04:43.500,2698.75 2022-12-01 15:04:44.500,2698.75 2022-12-01 15:04:45.500,2698.5 2022-12-01 15:04:46.500,2698.5 2022-12-01 15:04:47.500,2698.5 2022-12-01 15:04:48.500,2698.25 2022-12-01 15:04:49.500,2698.25 2022-12-01 15:04:50.500,2698.0 2022-12-01 15:04:51.500,2698.0 2022-12-01 15:04:52.500,2697.75 2022-12-01 15:04:53.500,2697.75 2022-12-01 15:04:54.500,2697.75 2022-12-01 15:04:55.500,2697.5 2022-12-01 15:04:56.500,2697.5 2022-12-01 15:04:57.500,2697.25 2022-12-01 15:04:58.500,2697.25 2022-12-01 15:04:59.500,2697.0 2022-12-01 15:05:00.500,2697.0 2022-12-01 15:05:01.500,2697.0 2022-12-01 15:05:02.500,2696.75 2022-12-01 15:05:03.500,2696.75 2022-12-01 15:05:04.500,2696.5 2022-12-01 15:05:05.500,2696.5 2022-12-01 15:05:06.500,2696.25 2022-12-01 15:05:07.500,2696.25 2022-12-01 15:05:08.500,2696.25 2022-12-01 15:05:09.500,2696.0 2022-12-01 15:05:10.500,2696.0 2022-12-01 15:05:11.500,2695.75 2022-12-01 15:05:12.500,2695.75 2022-12-01 15:05:13.500,2695.75 2022-12-01 15:05:14.500,2695.5 2022-12-01 15:05:15.500,2695.5 2022-12-01 15:05:16.500,2695.25 2022-12-01 15:05:17.500,2695.25 2022-12-01 15:05:18.500,2695.0 2022-12-01 15:05:19.500,2695.0 2022-12-01 15:05:20.500,2695.0 2022-12-01 15:05:21.500,2694.75 2022-12-01 15:05:22.500,2694.75 2022-12-01 15:05:23.500,2694.5 2022-12-01 15:05:24.500,2694.5 2022-12-01 15:05:25.500,2694.5 2022-12-01 15:05:26.500,2694.25 2022-12-01 15:05:27.500,2694.25 2022-12-01 15:05:28.500,2694.0 2022-12-01 15:05:29.500,2694.0 2022-12-01 15:05:30.500,2693.75 2022-12-01 15:05:31.500,2693.75 2022-12-01 15:05:32.500,2693.75 2022-12-01 15:05:33.500,2693.5 2022-12-01 15:05:34.500,2693.5 2022-12-01 15:05:35.500,2693.25 2022-12-01 15:05:36.500,2693.25 2022-12-01 15:05:37.500,2693.0 2022-12-01 15:05:38.500,2693.0 2022-12-01 15:05:39.500,2693.0 2022-12-01 15:05:40.500,2692.75 2022-12-01 15:05:41.500,2692.75 2022-12-01 15:05:42.500,2692.5 2022-12-01 15:05:43.500,2692.5 2022-12-01 15:05:44.500,2692.5 2022-12-01 15:05:45.500,2692.25 2022-12-01 15:05:46.500,2692.25 2022-12-01 15:05:47.500,2692.0 2022-12-01 15:05:48.500,2692.0 2022-12-01 15:05:49.500,2691.75 2022-12-01 15:05:50.500,2691.75 2022-12-01 15:05:51.500,2691.75 2022-12-01 15:05:52.500,2691.5 2022-12-01 15:05:53.500,2691.5 2022-12-01 15:05:54.500,2691.25 2022-12-01 15:05:55.500,2691.25 2022-12-01 15:05:56.500,2691.0 2022-12-01 15:05:57.500,2691.0 2022-12-01 15:05:58.500,2691.0 2022-12-01 15:05:59.500,2690.75 2022-12-01 15:06:00.500,2690.75 2022-12-01 15:06:01.500,2690.5 2022-12-01 15:06:02.500,2690.5 2022-12-01 15:06:03.500,2690.25 2022-12-01 15:06:04.500,2690.25 2022-12-01 15:06:05.500,2690.25 2022-12-01 15:06:06.500,2690.0 2022-12-01 15:06:07.500,2690.0 2022-12-01 15:06:08.500,2689.75 2022-12-01 15:06:09.500,2689.75 2022-12-01 15:06:10.500,2689.5 2022-12-01 15:06:11.500,2689.5 2022-12-01 15:06:12.500,2689.5 2022-12-01 15:06:13.500,2689.25 2022-12-01 15:06:14.500,2689.25 2022-12-01 15:06:15.500,2689.0 2022-12-01 15:06:16.500,2689.0 2022-12-01 15:06:17.500,2688.75 2022-12-01 15:06:18.500,2688.75 2022-12-01 15:06:19.500,2688.75 2022-12-01 15:06:20.500,2688.5 2022-12-01 15:06:21.500,2688.5 2022-12-01 15:06:22.500,2688.25 2022-12-01 15:06:23.500,2688.25 2022-12-01 15:06:24.500,2688.0 2022-12-01 15:06:25.500,2688.0 2022-12-01 15:06:26.500,2688.0 2022-12-01 15:06:27.500,2687.75 2022-12-01 15:06:28.500,2687.75 2022-12-01 15:06:29.500,2687.5 2022-12-01 15:06:30.500,2687.5 2022-12-01 15:06:31.500,2687.25 2022-12-01 15:06:32.500,2687.25 2022-12-01 15:06:33.500,2687.25 2022-12-01 15:06:34.500,2687.0 2022-12-01 15:06:35.500,2687.0 2022-12-01 15:06:36.500,2686.75 2022-12-01 15:06:37.500,2686.75 2022-12-01 15:06:38.500,2686.5 2022-12-01 15:06:39.500,2686.5 2022-12-01 15:06:40.500,2686.5 2022-12-01 15:06:41.500,2686.25 2022-12-01 15:06:42.500,2686.25 2022-12-01 15:06:43.500,2686.0 2022-12-01 15:06:44.500,2686.0 2022-12-01 15:06:45.500,2685.75 2022-12-01 15:06:46.500,2685.75 2022-12-01 15:06:47.500,2685.5 2022-12-01 15:06:48.500,2685.5 2022-12-01 15:06:49.500,2685.5 2022-12-01 15:06:50.500,2685.25 2022-12-01 15:06:51.500,2685.25 2022-12-01 15:06:52.500,2685.0 2022-12-01 15:06:53.500,2685.0 2022-12-01 15:06:54.500,2684.75 2022-12-01 15:06:55.500,2684.75 2022-12-01 15:06:56.500,2684.75 2022-12-01 15:06:57.500,2684.5 2022-12-01 15:06:58.500,2684.5 2022-12-01 15:06:59.500,2684.25 2022-12-01 15:07:00.500,2684.25 2022-12-01 15:07:01.500,2684.0 2022-12-01 15:07:02.500,2684.0 2022-12-01 15:07:03.500,2684.0 2022-12-01 15:07:04.500,2683.75 2022-12-01 15:07:05.500,2683.75 2022-12-01 15:07:06.500,2683.5 2022-12-01 15:07:07.500,2683.5 2022-12-01 15:07:08.500,2683.25 2022-12-01 15:07:09.500,2683.25 2022-12-01 15:07:10.500,2683.25 2022-12-01 15:07:11.500,2683.0 2022-12-01 15:07:12.500,2683.0 2022-12-01 15:07:13.500,2682.75 2022-12-01 15:07:14.500,2682.75 2022-12-01 15:07:15.500,2682.5 2022-12-01 15:07:16.500,2682.5 2022-12-01 15:07:17.500,2682.5 2022-12-01 15:07:18.500,2682.25 2022-12-01 15:07:19.500,2682.25 2022-12-01 15:07:20.500,2682.0 2022-12-01 15:07:21.500,2682.0 2022-12-01 15:07:22.500,2681.75 2022-12-01 15:07:23.500,2681.75 2022-12-01 15:07:24.500,2681.75 2022-12-01 15:07:25.500,2681.5 2022-12-01 15:07:26.500,2681.5 2022-12-01 15:07:27.500,2681.25 2022-12-01 15:07:28.500,2681.25 2022-12-01 15:07:29.500,2681.0 2022-12-01 15:07:30.500,2681.0 2022-12-01 15:07:31.500,2681.0 2022-12-01 15:07:32.500,2680.75 2022-12-01 15:07:33.500,2680.75 2022-12-01 15:07:34.500,2680.5 2022-12-01 15:07:35.500,2680.5 2022-12-01 15:07:36.500,2680.25 2022-12-01 15:07:37.500,2680.25 2022-12-01 15:07:38.500,2680.0 2022-12-01 15:07:39.500,2680.0 2022-12-01 15:07:40.500,2680.0 2022-12-01 15:07:41.500,2679.75 2022-12-01 15:07:42.500,2679.75 2022-12-01 15:07:43.500,2679.5 2022-12-01 15:07:44.500,2679.5 2022-12-01 15:07:45.500,2679.25 2022-12-01 15:07:46.500,2679.25 2022-12-01 15:07:47.500,2679.25 2022-12-01 15:07:48.500,2679.0 2022-12-01 15:07:49.500,2679.0 2022-12-01 15:07:50.500,2678.75 2022-12-01 15:07:51.500,2678.75 2022-12-01 15:07:52.500,2678.5 2022-12-01 15:07:53.500,2678.5 2022-12-01 15:07:54.500,2678.25 2022-12-01 15:07:55.500,2678.25 2022-12-01 15:07:56.500,2678.25 2022-12-01 15:07:57.500,2678.0 2022-12-01 15:07:58.500,2678.0 2022-12-01 15:07:59.500,2677.75 2022-12-01 15:08:00.500,2677.75 2022-12-01 15:08:01.500,2677.75 2022-12-01 15:08:02.500,2677.5 2022-12-01 15:08:03.500,2677.5 2022-12-01 15:08:04.500,2677.25 2022-12-01 15:08:05.500,2677.25 2022-12-01 15:08:06.500,2677.0 2022-12-01 15:08:07.500,2677.0 2022-12-01 15:08:08.500,2677.0 2022-12-01 15:08:09.500,2676.75 2022-12-01 15:08:10.500,2676.75 2022-12-01 15:08:11.500,2676.5 2022-12-01 15:08:12.500,2676.5 2022-12-01 15:08:13.500,2676.25 2022-12-01 15:08:14.500,2676.25 2022-12-01 15:08:15.500,2676.0 2022-12-01 15:08:16.500,2676.0 2022-12-01 15:08:17.500,2676.0 2022-12-01 15:08:18.500,2675.75 2022-12-01 15:08:19.500,2675.75 2022-12-01 15:08:20.500,2675.5 2022-12-01 15:08:21.500,2675.5 2022-12-01 15:08:22.500,2675.25 2022-12-01 15:08:23.500,2675.25 2022-12-01 15:08:24.500,2675.0 2022-12-01 15:08:25.500,2675.0 2022-12-01 15:08:26.500,2675.0 2022-12-01 15:08:27.500,2674.75 2022-12-01 15:08:28.500,2674.75 2022-12-01 15:08:29.500,2674.5 2022-12-01 15:08:30.500,2674.5 2022-12-01 15:08:31.500,2674.25 2022-12-01 15:08:32.500,2674.25 2022-12-01 15:08:33.500,2674.25 2022-12-01 15:08:34.500,2674.0 2022-12-01 15:08:35.500,2674.0 2022-12-01 15:08:36.500,2673.75 2022-12-01 15:08:37.500,2673.75 2022-12-01 15:08:38.500,2673.5 2022-12-01 15:08:39.500,2673.5 2022-12-01 15:08:40.500,2673.5 2022-12-01 15:08:41.500,2673.25 2022-12-01 15:08:42.500,2673.25 2022-12-01 15:08:43.500,2673.0 2022-12-01 15:08:44.500,2673.0 2022-12-01 15:08:45.500,2672.75 2022-12-01 15:08:46.500,2672.75 2022-12-01 15:08:47.500,2672.5 2022-12-01 15:08:48.500,2672.5 2022-12-01 15:08:49.500,2672.5 2022-12-01 15:08:50.500,2672.25 2022-12-01 15:08:51.500,2672.25 2022-12-01 15:08:52.500,2672.0 2022-12-01 15:08:53.500,2672.0 2022-12-01 15:08:54.500,2671.75 2022-12-01 15:08:55.500,2671.75 2022-12-01 15:08:56.500,2671.5 2022-12-01 15:08:57.500,2671.5 2022-12-01 15:08:58.500,2671.5 2022-12-01 15:08:59.500,2671.25 2022-12-01 15:09:00.500,2671.25 2022-12-01 15:09:01.500,2671.0 2022-12-01 15:09:02.500,2671.0 2022-12-01 15:09:03.500,2670.75 2022-12-01 15:09:04.500,2670.75 2022-12-01 15:09:05.500,2670.75 2022-12-01 15:09:06.500,2670.5 2022-12-01 15:09:07.500,2670.5 2022-12-01 15:09:08.500,2670.25 2022-12-01 15:09:09.500,2670.25 2022-12-01 15:09:10.500,2670.0 2022-12-01 15:09:11.500,2670.0 2022-12-01 15:09:12.500,2669.75 2022-12-01 15:09:13.500,2669.75 2022-12-01 15:09:14.500,2669.75 2022-12-01 15:09:15.500,2669.5 2022-12-01 15:09:16.500,2669.5 2022-12-01 15:09:17.500,2669.25 2022-12-01 15:09:18.500,2669.25 2022-12-01 15:09:19.500,2669.0 2022-12-01 15:09:20.500,2669.0 2022-12-01 15:09:21.500,2668.75 2022-12-01 15:09:22.500,2668.75 2022-12-01 15:09:23.500,2668.75 2022-12-01 15:09:24.500,2668.5 2022-12-01 15:09:25.500,2668.5 2022-12-01 15:09:26.500,2668.25 2022-12-01 15:09:27.500,2668.25 2022-12-01 15:09:28.500,2668.0 2022-12-01 15:09:29.500,2668.0 2022-12-01 15:09:30.500,2668.0 2022-12-01 15:09:31.500,2667.75 2022-12-01 15:09:32.500,2667.75 2022-12-01 15:09:33.500,2667.5 2022-12-01 15:09:34.500,2667.5 2022-12-01 15:09:35.500,2667.25 2022-12-01 15:09:36.500,2667.25 2022-12-01 15:09:37.500,2667.0 2022-12-01 15:09:38.500,2667.0 2022-12-01 15:09:39.500,2667.0 2022-12-01 15:09:40.500,2666.75 2022-12-01 15:09:41.500,2666.75 2022-12-01 15:09:42.500,2666.5 2022-12-01 15:09:43.500,2666.5 2022-12-01 15:09:44.500,2666.25 2022-12-01 15:09:45.500,2666.25 2022-12-01 15:09:46.500,2666.25 2022-12-01 15:09:47.500,2666.0 2022-12-01 15:09:48.500,2666.0 2022-12-01 15:09:49.500,2665.75 2022-12-01 15:09:50.500,2665.75 2022-12-01 15:09:51.500,2665.5 2022-12-01 15:09:52.500,2665.5 2022-12-01 15:09:53.500,2665.25 2022-12-01 15:09:54.500,2665.25 2022-12-01 15:09:55.500,2665.25 2022-12-01 15:09:56.500,2665.0 2022-12-01 15:09:57.500,2665.0 2022-12-01 15:09:58.500,2664.75 2022-12-01 15:09:59.500,2664.75 2022-12-01 15:10:00.500,2664.5 2022-12-01 15:10:01.500,2664.5 2022-12-01 15:10:02.500,2664.25 2022-12-01 15:10:03.500,2664.25 2022-12-01 15:10:04.500,2664.25 2022-12-01 15:10:05.500,2664.0 2022-12-01 15:10:06.500,2664.0 2022-12-01 15:10:07.500,2663.75 2022-12-01 15:10:08.500,2663.75 2022-12-01 15:10:09.500,2663.5 2022-12-01 15:10:10.500,2663.5 2022-12-01 15:10:11.500,2663.25 2022-12-01 15:10:12.500,2663.25 2022-12-01 15:10:13.500,2663.25 2022-12-01 15:10:14.500,2663.0 2022-12-01 15:10:15.500,2663.0 2022-12-01 15:10:16.500,2662.75 2022-12-01 15:10:17.500,2662.75 2022-12-01 15:10:18.500,2662.5 2022-12-01 15:10:19.500,2662.5 2022-12-01 15:10:20.500,2662.25 2022-12-01 15:10:21.500,2662.25 2022-12-01 15:10:22.500,2662.25 2022-12-01 15:10:23.500,2662.0 2022-12-01 15:10:24.500,2662.0 2022-12-01 15:10:25.500,2661.75 2022-12-01 15:10:26.500,2661.75 2022-12-01 15:10:27.500,2661.5 2022-12-01 15:10:28.500,2661.5 2022-12-01 15:10:29.500,2661.25 2022-12-01 15:10:30.500,2661.25 2022-12-01 15:10:31.500,2661.25 2022-12-01 15:10:32.500,2661.0 2022-12-01 15:10:33.500,2661.0 2022-12-01 15:10:34.500,2660.75 2022-12-01 15:10:35.500,2660.75 2022-12-01 15:10:36.500,2660.5 2022-12-01 15:10:37.500,2660.5 2022-12-01 15:10:38.500,2660.5 2022-12-01 15:10:39.500,2660.25 2022-12-01 15:10:40.500,2660.25 2022-12-01 15:10:41.500,2660.25 2022-12-01 15:10:42.500,2660.0 2022-12-01 15:10:43.500,2660.0 2022-12-01 15:10:44.500,2659.75 2022-12-01 15:10:45.500,2659.75 2022-12-01 15:10:46.500,2659.75 2022-12-01 15:10:47.500,2659.5 2022-12-01 15:10:48.500,2659.5 2022-12-01 15:10:49.500,2659.25 2022-12-01 15:10:50.500,2659.25 2022-12-01 15:10:51.500,2659.25 2022-12-01 15:10:52.500,2659.0 2022-12-01 15:10:53.500,2659.0 2022-12-01 15:10:54.500,2658.75 2022-12-01 15:10:55.500,2658.75 2022-12-01 15:10:56.500,2658.75 2022-12-01 15:10:57.500,2658.5 2022-12-01 15:10:58.500,2658.5 2022-12-01 15:10:59.500,2658.25 2022-12-01 15:11:00.500,2658.25 2022-12-01 15:11:01.500,2658.25 2022-12-01 15:11:02.500,2658.0 2022-12-01 15:11:03.500,2658.0 2022-12-01 15:11:04.500,2657.75 2022-12-01 15:11:05.500,2657.75 2022-12-01 15:11:06.500,2657.75 2022-12-01 15:11:07.500,2657.5 2022-12-01 15:11:08.500,2657.5 2022-12-01 15:11:09.500,2657.5 2022-12-01 15:11:10.500,2657.25 2022-12-01 15:11:11.500,2657.25 2022-12-01 15:11:12.500,2657.0 2022-12-01 15:11:13.500,2657.0 2022-12-01 15:11:14.500,2657.0 2022-12-01 15:11:15.500,2656.75 2022-12-01 15:11:16.500,2656.75 2022-12-01 15:11:17.500,2656.5 2022-12-01 15:11:18.500,2656.5 2022-12-01 15:11:19.500,2656.5 2022-12-01 15:11:20.500,2656.25 2022-12-01 15:11:21.500,2656.25 2022-12-01 15:11:22.500,2656.0 2022-12-01 15:11:23.500,2656.0 2022-12-01 15:11:24.500,2656.0 2022-12-01 15:11:25.500,2655.75 2022-12-01 15:11:26.500,2655.75 2022-12-01 15:11:27.500,2655.5 2022-12-01 15:11:28.500,2655.5 2022-12-01 15:11:29.500,2655.5 2022-12-01 15:11:30.500,2655.25 2022-12-01 15:11:31.500,2655.25 2022-12-01 15:11:32.500,2655.0 2022-12-01 15:11:33.500,2655.0 2022-12-01 15:11:34.500,2655.0 2022-12-01 15:11:35.500,2654.75 2022-12-01 15:11:36.500,2654.75 2022-12-01 15:11:37.500,2654.5 2022-12-01 15:11:38.500,2654.5 2022-12-01 15:11:39.500,2654.5 2022-12-01 15:11:40.500,2654.25 2022-12-01 15:11:41.500,2654.25 2022-12-01 15:11:42.500,2654.0 2022-12-01 15:11:43.500,2654.0 2022-12-01 15:11:44.500,2654.0 2022-12-01 15:11:45.500,2653.75 2022-12-01 15:11:46.500,2653.75 2022-12-01 15:11:47.500,2653.5 2022-12-01 15:11:48.500,2653.5 2022-12-01 15:11:49.500,2653.5 2022-12-01 15:11:50.500,2653.25 2022-12-01 15:11:51.500,2653.25 2022-12-01 15:11:52.500,2653.0 2022-12-01 15:11:53.500,2653.0 2022-12-01 15:11:54.500,2653.0 2022-12-01 15:11:55.500,2652.75 2022-12-01 15:11:56.500,2652.75 2022-12-01 15:11:57.500,2652.5 2022-12-01 15:11:58.500,2652.5 2022-12-01 15:11:59.500,2652.5 2022-12-01 15:12:00.500,2652.25 2022-12-01 15:12:01.500,2652.25 2022-12-01 15:12:02.500,2652.0 2022-12-01 15:12:03.500,2652.0 2022-12-01 15:12:04.500,2652.0 2022-12-01 15:12:05.500,2651.75 2022-12-01 15:12:06.500,2651.75 2022-12-01 15:12:07.500,2651.5 2022-12-01 15:12:08.500,2651.5 2022-12-01 15:12:09.500,2651.5 2022-12-01 15:12:10.500,2651.25 2022-12-01 15:12:11.500,2651.25 2022-12-01 15:12:12.500,2651.0 2022-12-01 15:12:13.500,2651.0 2022-12-01 15:12:14.500,2651.0 2022-12-01 15:12:15.500,2650.75 2022-12-01 15:12:16.500,2650.75 2022-12-01 15:12:17.500,2650.5 2022-12-01 15:12:18.500,2650.5 2022-12-01 15:12:19.500,2650.5 2022-12-01 15:12:20.500,2650.25 2022-12-01 15:12:21.500,2650.25 2022-12-01 15:12:22.500,2650.0 2022-12-01 15:12:23.500,2650.0 2022-12-01 15:12:24.500,2650.0 2022-12-01 15:12:25.500,2649.75 2022-12-01 15:12:26.500,2649.75 2022-12-01 15:12:27.500,2649.5 2022-12-01 15:12:28.500,2649.5 2022-12-01 15:12:29.500,2649.5 2022-12-01 15:12:30.500,2649.25 2022-12-01 15:12:31.500,2649.25 2022-12-01 15:12:32.500,2649.0 2022-12-01 15:12:33.500,2649.0 2022-12-01 15:12:34.500,2649.0 2022-12-01 15:12:35.500,2648.75 2022-12-01 15:12:36.500,2648.75 2022-12-01 15:12:37.500,2648.5 2022-12-01 15:12:38.500,2648.5 2022-12-01 15:12:39.500,2648.5 2022-12-01 15:12:40.500,2648.25 2022-12-01 15:12:41.500,2648.25 2022-12-01 15:12:42.500,2648.0 2022-12-01 15:12:43.500,2648.0 2022-12-01 15:12:44.500,2648.0 2022-12-01 15:12:45.500,2647.75 2022-12-01 15:12:46.500,2647.75 2022-12-01 15:12:47.500,2647.5 2022-12-01 15:12:48.500,2647.5 2022-12-01 15:12:49.500,2647.5 2022-12-01 15:12:50.500,2647.25 2022-12-01 15:12:51.500,2647.25 2022-12-01 15:12:52.500,2647.0 2022-12-01 15:12:53.500,2647.0 2022-12-01 15:12:54.500,2647.0 2022-12-01 15:12:55.500,2646.75 2022-12-01 15:12:56.500,2646.75 2022-12-01 15:12:57.500,2646.5 2022-12-01 15:12:58.500,2646.5 2022-12-01 15:12:59.500,2646.5 2022-12-01 15:13:00.500,2646.25 2022-12-01 15:13:01.500,2646.25 2022-12-01 15:13:02.500,2646.0 2022-12-01 15:13:03.500,2646.0 2022-12-01 15:13:04.500,2646.0 2022-12-01 15:13:05.500,2645.75 2022-12-01 15:13:06.500,2645.75 2022-12-01 15:13:07.500,2645.5 2022-12-01 15:13:08.500,2645.5 2022-12-01 15:13:09.500,2645.5 2022-12-01 15:13:10.500,2645.25 2022-12-01 15:13:11.500,2645.25 2022-12-01 15:13:12.500,2645.0 2022-12-01 15:13:13.500,2645.0 2022-12-01 15:13:14.500,2645.0 2022-12-01 15:13:15.500,2644.75 2022-12-01 15:13:16.500,2644.75 2022-12-01 15:13:17.500,2644.5 2022-12-01 15:13:18.500,2644.5 2022-12-01 15:13:19.500,2644.5 2022-12-01 15:13:20.500,2644.25 2022-12-01 15:13:21.500,2644.25 2022-12-01 15:13:22.500,2644.0 2022-12-01 15:13:23.500,2644.0 2022-12-01 15:13:24.500,2643.75 2022-12-01 15:13:25.500,2643.75 2022-12-01 15:13:26.500,2643.75 2022-12-01 15:13:27.500,2643.5 2022-12-01 15:13:28.500,2643.5 2022-12-01 15:13:29.500,2643.25 2022-12-01 15:13:30.500,2643.25 2022-12-01 15:13:31.500,2643.25 2022-12-01 15:13:32.500,2643.0 2022-12-01 15:13:33.500,2643.0 2022-12-01 15:13:34.500,2642.75 2022-12-01 15:13:35.500,2642.75 2022-12-01 15:13:36.500,2642.75 2022-12-01 15:13:37.500,2642.5 2022-12-01 15:13:38.500,2642.5 2022-12-01 15:13:39.500,2642.25 2022-12-01 15:13:40.500,2642.25 2022-12-01 15:13:41.500,2642.25 2022-12-01 15:13:42.500,2642.0 2022-12-01 15:13:43.500,2642.0 2022-12-01 15:13:44.500,2641.75 2022-12-01 15:13:45.500,2641.75 2022-12-01 15:13:46.500,2641.75 2022-12-01 15:13:47.500,2641.5 2022-12-01 15:13:48.500,2641.5 2022-12-01 15:13:49.500,2641.25 2022-12-01 15:13:50.500,2641.25 2022-12-01 15:13:51.500,2641.25 2022-12-01 15:13:52.500,2641.0 2022-12-01 15:13:53.500,2641.0 2022-12-01 15:13:54.500,2640.75 2022-12-01 15:13:55.500,2640.75 2022-12-01 15:13:56.500,2640.5 2022-12-01 15:13:57.500,2640.5 2022-12-01 15:13:58.500,2640.5 2022-12-01 15:13:59.500,2640.25 2022-12-01 15:14:00.500,2640.25 2022-12-01 15:14:01.500,2640.0 2022-12-01 15:14:02.500,2640.0 2022-12-01 15:14:03.500,2640.0 2022-12-01 15:14:04.500,2639.75 2022-12-01 15:14:05.500,2639.75 2022-12-01 15:14:06.500,2639.5 2022-12-01 15:14:07.500,2639.5 2022-12-01 15:14:08.500,2639.5 2022-12-01 15:14:09.500,2639.25 2022-12-01 15:14:10.500,2639.25 2022-12-01 15:14:11.500,2639.0 2022-12-01 15:14:12.500,2639.0 2022-12-01 15:14:13.500,2639.0 2022-12-01 15:14:14.500,2638.75 2022-12-01 15:14:15.500,2638.75 2022-12-01 15:14:16.500,2638.5 2022-12-01 15:14:17.500,2638.5 2022-12-01 15:14:18.500,2638.5 2022-12-01 15:14:19.500,2638.25 2022-12-01 15:14:20.500,2638.25 2022-12-01 15:14:21.500,2638.0 2022-12-01 15:14:22.500,2638.0 2022-12-01 15:14:23.500,2638.0 2022-12-01 15:14:24.500,2637.75 2022-12-01 15:14:25.500,2637.75 2022-12-01 15:14:26.500,2637.5 2022-12-01 15:14:27.500,2637.5 2022-12-01 15:14:28.500,2637.5 2022-12-01 15:14:29.500,2637.25 2022-12-01 15:14:30.500,2637.25 2022-12-01 15:14:31.500,2637.0 2022-12-01 15:14:32.500,2637.0 2022-12-01 15:14:33.500,2637.0 2022-12-01 15:14:34.500,2636.75 2022-12-01 15:14:35.500,2636.75 2022-12-01 15:14:36.500,2636.5 2022-12-01 15:14:37.500,2636.5 2022-12-01 15:14:38.500,2636.25 2022-12-01 15:14:39.500,2636.25 2022-12-01 15:14:40.500,2636.25 2022-12-01 15:14:41.500,2636.0 2022-12-01 15:14:42.500,2636.0 2022-12-01 15:14:43.500,2635.75 2022-12-01 15:14:44.500,2635.75 2022-12-01 15:14:45.500,2635.75 2022-12-01 15:14:46.500,2635.5 2022-12-01 15:14:47.500,2635.5 2022-12-01 15:14:48.500,2635.25 2022-12-01 15:14:49.500,2635.25 2022-12-01 15:14:50.500,2635.25 2022-12-01 15:14:51.500,2635.0 2022-12-01 15:14:52.500,2635.0 2022-12-01 15:14:53.500,2634.75 2022-12-01 15:14:54.500,2634.75 2022-12-01 15:14:55.500,2634.5 2022-12-01 15:14:56.500,2634.5 2022-12-01 15:14:57.500,2634.5 2022-12-01 15:14:58.500,2634.25 2022-12-01 15:14:59.500,2634.25 2022-12-01 15:15:00.500,2634.0 2022-12-01 15:15:01.500,2634.0 2022-12-01 15:15:02.500,2634.0 2022-12-01 15:15:03.500,2633.75 2022-12-01 15:15:04.500,2633.75 2022-12-01 15:15:05.500,2633.5 2022-12-01 15:15:06.500,2633.5 2022-12-01 15:15:07.500,2633.5 2022-12-01 15:15:08.500,2633.25 2022-12-01 15:15:09.500,2633.25 2022-12-01 15:15:10.500,2633.0 2022-12-01 15:15:11.500,2633.0 2022-12-01 15:15:12.500,2632.75 2022-12-01 15:15:13.500,2632.75 2022-12-01 15:15:14.500,2632.75 2022-12-01 15:15:15.500,2632.5 2022-12-01 15:15:16.500,2632.5 2022-12-01 15:15:17.500,2632.25 2022-12-01 15:15:18.500,2632.25 2022-12-01 15:15:19.500,2632.25 2022-12-01 15:15:20.500,2632.0 2022-12-01 15:15:21.500,2632.0 2022-12-01 15:15:22.500,2631.75 2022-12-01 15:15:23.500,2631.75 2022-12-01 15:15:24.500,2631.75 2022-12-01 15:15:25.500,2631.5 2022-12-01 15:15:26.500,2631.5 2022-12-01 15:15:27.500,2631.25 2022-12-01 15:15:28.500,2631.25 2022-12-01 15:15:29.500,2631.25 2022-12-01 15:15:30.500,2631.0 2022-12-01 15:15:31.500,2631.0 2022-12-01 15:15:32.500,2630.75 2022-12-01 15:15:33.500,2630.75 2022-12-01 15:15:34.500,2630.75 2022-12-01 15:15:35.500,2630.5 2022-12-01 15:15:36.500,2630.5 2022-12-01 15:15:37.500,2630.25 2022-12-01 15:15:38.500,2630.25 2022-12-01 15:15:39.500,2630.0 2022-12-01 15:15:40.500,2630.0 2022-12-01 15:15:41.500,2630.0 2022-12-01 15:15:42.500,2629.75 2022-12-01 15:15:43.500,2629.75 2022-12-01 15:15:44.500,2629.5 2022-12-01 15:15:45.500,2629.5 2022-12-01 15:15:46.500,2629.5 2022-12-01 15:15:47.500,2629.25 2022-12-01 15:15:48.500,2629.25 2022-12-01 15:15:49.500,2629.0 2022-12-01 15:15:50.500,2629.0 2022-12-01 15:15:51.500,2628.75 2022-12-01 15:15:52.500,2628.75 2022-12-01 15:15:53.500,2628.75 2022-12-01 15:15:54.500,2628.5 2022-12-01 15:15:55.500,2628.5 2022-12-01 15:15:56.500,2628.25 2022-12-01 15:15:57.500,2628.25 2022-12-01 15:15:58.500,2628.25 2022-12-01 15:15:59.500,2628.0 2022-12-01 15:16:00.500,2628.0 2022-12-01 15:16:01.500,2627.75 2022-12-01 15:16:02.500,2627.75 2022-12-01 15:16:03.500,2627.75 2022-12-01 15:16:04.500,2627.5 2022-12-01 15:16:05.500,2627.5 2022-12-01 15:16:06.500,2627.25 2022-12-01 15:16:07.500,2627.25 2022-12-01 15:16:08.500,2627.0 2022-12-01 15:16:09.500,2627.0 2022-12-01 15:16:10.500,2627.0 2022-12-01 15:16:11.500,2626.75 2022-12-01 15:16:12.500,2626.75 2022-12-01 15:16:13.500,2626.5 2022-12-01 15:16:14.500,2626.5 2022-12-01 15:16:15.500,2626.5 2022-12-01 15:16:16.500,2626.25 2022-12-01 15:16:17.500,2626.25 2022-12-01 15:16:18.500,2626.0 2022-12-01 15:16:19.500,2626.0 2022-12-01 15:16:20.500,2626.0 2022-12-01 15:16:21.500,2625.75 2022-12-01 15:16:22.500,2625.75 2022-12-01 15:16:23.500,2625.5 2022-12-01 15:16:24.500,2625.5 2022-12-01 15:16:25.500,2625.25 2022-12-01 15:16:26.500,2625.25 2022-12-01 15:16:27.500,2625.25 2022-12-01 15:16:28.500,2625.0 2022-12-01 15:16:29.500,2625.0 2022-12-01 15:16:30.500,2624.75 2022-12-01 15:16:31.500,2624.75 2022-12-01 15:16:32.500,2624.75 2022-12-01 15:16:33.500,2624.5 2022-12-01 15:16:34.500,2624.5 2022-12-01 15:16:35.500,2624.25 2022-12-01 15:16:36.500,2624.25 2022-12-01 15:16:37.500,2624.0 2022-12-01 15:16:38.500,2624.0 2022-12-01 15:16:39.500,2624.0 2022-12-01 15:16:40.500,2623.75 2022-12-01 15:16:41.500,2623.75 2022-12-01 15:16:42.500,2623.5 2022-12-01 15:16:43.500,2623.5 2022-12-01 15:16:44.500,2623.5 2022-12-01 15:16:45.500,2623.25 2022-12-01 15:16:46.500,2623.25 2022-12-01 15:16:47.500,2623.0 2022-12-01 15:16:48.500,2623.0 2022-12-01 15:16:49.500,2622.75 2022-12-01 15:16:50.500,2622.75 2022-12-01 15:16:51.500,2622.75 2022-12-01 15:16:52.500,2622.5 2022-12-01 15:16:53.500,2622.5 2022-12-01 15:16:54.500,2622.25 2022-12-01 15:16:55.500,2622.25 2022-12-01 15:16:56.500,2622.25 2022-12-01 15:16:57.500,2622.0 2022-12-01 15:16:58.500,2622.0 2022-12-01 15:16:59.500,2621.75 2022-12-01 15:17:00.500,2621.75 2022-12-01 15:17:01.500,2621.5 2022-12-01 15:17:02.500,2621.5 2022-12-01 15:17:03.500,2621.5 2022-12-01 15:17:04.500,2621.25 2022-12-01 15:17:05.500,2621.25 2022-12-01 15:17:06.500,2621.0 2022-12-01 15:17:07.500,2621.0 2022-12-01 15:17:08.500,2620.5 2022-12-01 15:17:09.500,2620.75 2022-12-01 15:17:10.500,2620.75 2022-12-01 15:17:11.500,2620.5 2022-12-01 15:17:12.500,2620.5 2022-12-01 15:17:13.500,2620.25 2022-12-01 15:17:14.500,2620.25 2022-12-01 15:17:15.500,2620.25 2022-12-01 15:17:16.500,2620.0 2022-12-01 15:17:17.500,2620.0 2022-12-01 15:17:18.500,2619.75 2022-12-01 15:17:19.500,2619.75 2022-12-01 15:17:20.500,2619.75 2022-12-01 15:17:21.500,2619.5 2022-12-01 15:17:22.500,2619.5 2022-12-01 15:17:23.500,2619.25 2022-12-01 15:17:24.500,2619.25 2022-12-01 15:17:25.500,2619.0 2022-12-01 15:17:26.500,2619.0 2022-12-01 15:17:27.500,2619.0 2022-12-01 15:17:28.500,2618.75 2022-12-01 15:17:29.500,2618.75 2022-12-01 15:17:30.500,2618.5 2022-12-01 15:17:31.500,2618.5 2022-12-01 15:17:32.500,2618.25 2022-12-01 15:17:33.500,2618.25 2022-12-01 15:17:34.500,2618.25 2022-12-01 15:17:35.500,2618.0 2022-12-01 15:17:36.500,2618.0 2022-12-01 15:17:37.500,2617.75 2022-12-01 15:17:38.500,2617.75 2022-12-01 15:17:39.500,2617.75 2022-12-01 15:17:40.500,2617.5 2022-12-01 15:17:41.500,2617.5 2022-12-01 15:17:42.500,2617.25 2022-12-01 15:17:43.500,2617.25 2022-12-01 15:17:44.500,2617.0 2022-12-01 15:17:45.500,2617.0 2022-12-01 15:17:46.500,2617.0 2022-12-01 15:17:47.500,2616.75 2022-12-01 15:17:48.500,2616.75 2022-12-01 15:17:49.500,2616.5 2022-12-01 15:17:50.500,2616.5 2022-12-01 15:17:51.500,2616.25 2022-12-01 15:17:52.500,2616.25 2022-12-01 15:17:53.500,2616.25 2022-12-01 15:17:54.500,2616.0 2022-12-01 15:17:55.500,2616.0 2022-12-01 15:17:56.500,2615.75 2022-12-01 15:17:57.500,2615.75 2022-12-01 15:17:58.500,2615.75 2022-12-01 15:17:59.500,2615.5 2022-12-01 15:18:00.500,2615.5 2022-12-01 15:18:01.500,2615.25 2022-12-01 15:18:02.500,2615.25 2022-12-01 15:18:03.500,2615.0 2022-12-01 15:18:04.500,2615.0 2022-12-01 15:18:05.500,2615.0 2022-12-01 15:18:06.500,2614.75 2022-12-01 15:18:07.500,2614.75 2022-12-01 15:18:08.500,2614.5 2022-12-01 15:18:09.500,2614.5 2022-12-01 15:18:10.500,2614.25 2022-12-01 15:18:11.500,2614.25 2022-12-01 15:18:12.500,2614.25 2022-12-01 15:18:13.500,2614.0 2022-12-01 15:18:14.500,2614.0 2022-12-01 15:18:15.500,2613.75 2022-12-01 15:18:16.500,2613.75 2022-12-01 15:18:17.500,2613.75 2022-12-01 15:18:18.500,2613.5 2022-12-01 15:18:19.500,2613.5 2022-12-01 15:18:20.500,2613.25 2022-12-01 15:18:21.500,2613.25 2022-12-01 15:18:22.500,2613.0 2022-12-01 15:18:23.500,2613.0 2022-12-01 15:18:24.500,2612.75 2022-12-01 15:18:25.500,2612.75 2022-12-01 15:18:26.500,2612.75 2022-12-01 15:18:27.500,2612.5 2022-12-01 15:18:28.500,2612.5 2022-12-01 15:18:29.500,2612.25 2022-12-01 15:18:30.500,2612.25 2022-12-01 15:18:31.500,2612.25 2022-12-01 15:18:32.500,2612.0 2022-12-01 15:18:33.500,2612.0 2022-12-01 15:18:34.500,2611.75 2022-12-01 15:18:35.500,2611.75 2022-12-01 15:18:36.500,2611.5 2022-12-01 15:18:37.500,2611.5 2022-12-01 15:18:38.500,2611.5 2022-12-01 15:18:39.500,2611.25 2022-12-01 15:18:40.500,2611.25 2022-12-01 15:18:41.500,2611.0 2022-12-01 15:18:42.500,2611.0 2022-12-01 15:18:43.500,2610.75 2022-12-01 15:18:44.500,2610.75 2022-12-01 15:18:45.500,2610.75 2022-12-01 15:18:46.500,2610.5 2022-12-01 15:18:47.500,2610.5 2022-12-01 15:18:48.500,2610.25 2022-12-01 15:18:49.500,2610.25 2022-12-01 15:18:50.500,2610.25 2022-12-01 15:18:51.500,2610.0 2022-12-01 15:18:52.500,2610.0 2022-12-01 15:18:53.500,2609.75 2022-12-01 15:18:54.500,2609.75 2022-12-01 15:18:55.500,2609.5 2022-12-01 15:18:56.500,2609.5 2022-12-01 15:18:57.500,2609.25 2022-12-01 15:18:58.500,2609.25 2022-12-01 15:18:59.500,2609.25 2022-12-01 15:19:00.500,2609.0 2022-12-01 15:19:01.500,2609.0 2022-12-01 15:19:02.500,2608.75 2022-12-01 15:19:03.500,2608.75 2022-12-01 15:19:04.500,2608.75 2022-12-01 15:19:05.500,2608.5 2022-12-01 15:19:06.500,2608.5 2022-12-01 15:19:07.500,2608.25 2022-12-01 15:19:08.500,2608.25 2022-12-01 15:19:09.500,2608.0 2022-12-01 15:19:10.500,2608.0 2022-12-01 15:19:11.500,2608.0 2022-12-01 15:19:12.500,2607.75 2022-12-01 15:19:13.500,2607.75 2022-12-01 15:19:14.500,2607.5 2022-12-01 15:19:15.500,2607.5 2022-12-01 15:19:16.500,2607.25 2022-12-01 15:19:17.500,2607.25 2022-12-01 15:19:18.500,2607.25 2022-12-01 15:19:19.500,2607.0 2022-12-01 15:19:20.500,2607.0 2022-12-01 15:19:21.500,2606.75 2022-12-01 15:19:22.500,2606.75 2022-12-01 15:19:23.500,2606.5 2022-12-01 15:19:24.500,2606.5 2022-12-01 15:19:25.500,2606.5 2022-12-01 15:19:26.500,2606.25 2022-12-01 15:19:27.500,2606.25 2022-12-01 15:19:28.500,2606.0 2022-12-01 15:19:29.500,2606.0 2022-12-01 15:19:30.500,2606.0 2022-12-01 15:19:31.500,2605.75 2022-12-01 15:19:32.500,2605.75 2022-12-01 15:19:33.500,2605.5 2022-12-01 15:19:34.500,2605.5 2022-12-01 15:19:35.500,2605.25 2022-12-01 15:19:36.500,2605.25 2022-12-01 15:19:37.500,2605.0 2022-12-01 15:19:38.500,2605.0 2022-12-01 15:19:39.500,2605.0 2022-12-01 15:19:40.500,2604.75 2022-12-01 15:19:41.500,2604.75 2022-12-01 15:19:42.500,2604.5 2022-12-01 15:19:43.500,2604.5 2022-12-01 15:19:44.500,2604.5 2022-12-01 15:19:45.500,2604.25 2022-12-01 15:19:46.500,2604.25 2022-12-01 15:19:47.500,2604.0 2022-12-01 15:19:48.500,2604.0 2022-12-01 15:19:49.500,2603.75 2022-12-01 15:19:50.500,2603.75 2022-12-01 15:19:51.500,2603.75 2022-12-01 15:19:52.500,2603.5 2022-12-01 15:19:53.500,2603.5 2022-12-01 15:19:54.500,2603.25 2022-12-01 15:19:55.500,2603.25 2022-12-01 15:19:56.500,2603.0 2022-12-01 15:19:57.500,2603.0 2022-12-01 15:19:58.500,2602.75 2022-12-01 15:19:59.500,2602.75 2022-12-01 15:20:00.500,2602.75 2022-12-01 15:20:01.500,2602.5 2022-12-01 15:20:02.500,2602.5 2022-12-01 15:20:03.500,2602.25 2022-12-01 15:20:04.500,2602.25 2022-12-01 15:20:05.500,2602.25 2022-12-01 15:20:06.500,2602.0 2022-12-01 15:20:07.500,2602.0 2022-12-01 15:20:08.500,2601.75 2022-12-01 15:20:09.500,2601.75 2022-12-01 15:20:10.500,2601.5 2022-12-01 15:20:11.500,2601.5 2022-12-01 15:20:12.500,2601.25 2022-12-01 15:20:13.500,2601.25 2022-12-01 15:20:14.500,2601.25 2022-12-01 15:20:15.500,2601.0 2022-12-01 15:20:16.500,2601.0 2022-12-01 15:20:17.500,2600.75 2022-12-01 15:20:18.500,2600.75 2022-12-01 15:20:19.500,2600.5 2022-12-01 15:20:20.500,2600.5 2022-12-01 15:20:21.500,2600.5 2022-12-01 15:20:22.500,2600.25 2022-12-01 15:20:23.500,2600.25 2022-12-01 15:20:24.500,2600.0 2022-12-01 15:20:25.500,2600.0 2022-12-01 15:20:26.500,2599.75 2022-12-01 15:20:27.500,2599.75 2022-12-01 15:20:28.500,2599.75 2022-12-01 15:20:29.500,2599.5 2022-12-01 15:20:30.500,2599.5 2022-12-01 15:20:31.500,2599.25 2022-12-01 15:20:32.500,2599.25 2022-12-01 15:20:33.500,2599.0 2022-12-01 15:20:34.500,2599.0 2022-12-01 15:20:35.500,2599.0 2022-12-01 15:20:36.500,2598.75 2022-12-01 15:20:37.500,2598.75 2022-12-01 15:20:38.500,2598.5 2022-12-01 15:20:39.500,2598.5 2022-12-01 15:20:40.500,2598.25 2022-12-01 15:20:41.500,2598.25 2022-12-01 15:20:42.500,2597.75 2022-12-01 15:20:43.500,2598.0 2022-12-01 15:20:44.500,2598.0 2022-12-01 15:20:45.500,2597.75 2022-12-01 15:20:46.500,2597.75 2022-12-01 15:20:47.500,2597.5 2022-12-01 15:20:48.500,2597.5 2022-12-01 15:20:49.500,2597.5 2022-12-01 15:20:50.500,2597.25 2022-12-01 15:20:51.500,2597.25 2022-12-01 15:20:52.500,2597.0 2022-12-01 15:20:53.500,2597.0 2022-12-01 15:20:54.500,2596.75 2022-12-01 15:20:55.500,2596.75 2022-12-01 15:20:56.500,2596.5 2022-12-01 15:20:57.500,2596.5 2022-12-01 15:20:58.500,2596.5 2022-12-01 15:20:59.500,2596.25 2022-12-01 15:21:00.500,2596.25 2022-12-01 15:21:01.500,2596.0 2022-12-01 15:21:02.500,2596.0 2022-12-01 15:21:03.500,2595.75 2022-12-01 15:21:04.500,2595.75 2022-12-01 15:21:05.500,2595.75 2022-12-01 15:21:06.500,2595.5 2022-12-01 15:21:07.500,2595.5 2022-12-01 15:21:08.500,2595.25 2022-12-01 15:21:09.500,2595.25 2022-12-01 15:21:10.500,2595.0 2022-12-01 15:21:11.500,2595.0 2022-12-01 15:21:12.500,2595.0 2022-12-01 15:21:13.500,2594.75 2022-12-01 15:21:14.500,2594.75 2022-12-01 15:21:15.500,2594.5 2022-12-01 15:21:16.500,2594.5 2022-12-01 15:21:17.500,2594.25 2022-12-01 15:21:18.500,2594.25 2022-12-01 15:21:19.500,2594.25 2022-12-01 15:21:20.500,2594.0 2022-12-01 15:21:21.500,2594.0 2022-12-01 15:21:22.500,2593.75 2022-12-01 15:21:23.500,2593.75 2022-12-01 15:21:24.500,2593.5 2022-12-01 15:21:25.500,2593.5 2022-12-01 15:21:26.500,2593.25 2022-12-01 15:21:27.500,2593.25 2022-12-01 15:21:28.500,2593.25 2022-12-01 15:21:29.500,2593.0 2022-12-01 15:21:30.500,2593.0 2022-12-01 15:21:31.500,2592.75 2022-12-01 15:21:32.500,2592.75 2022-12-01 15:21:33.500,2592.5 2022-12-01 15:21:34.500,2592.5 2022-12-01 15:21:35.500,2592.5 2022-12-01 15:21:36.500,2592.25 2022-12-01 15:21:37.500,2592.25 2022-12-01 15:21:38.500,2592.0 2022-12-01 15:21:39.500,2592.0 2022-12-01 15:21:40.500,2591.75 2022-12-01 15:21:41.500,2591.75 2022-12-01 15:21:42.500,2591.75 2022-12-01 15:21:43.500,2591.5 2022-12-01 15:21:44.500,2591.5 2022-12-01 15:21:45.500,2591.25 2022-12-01 15:21:46.500,2591.25 2022-12-01 15:21:47.500,2591.0 2022-12-01 15:21:48.500,2591.0 2022-12-01 15:21:49.500,2591.0 2022-12-01 15:21:50.500,2590.75 2022-12-01 15:21:51.500,2590.75 2022-12-01 15:21:52.500,2590.5 2022-12-01 15:21:53.500,2590.5 2022-12-01 15:21:54.500,2590.25 2022-12-01 15:21:55.500,2590.25 2022-12-01 15:21:56.500,2590.0 2022-12-01 15:21:57.500,2590.0 2022-12-01 15:21:58.500,2590.0 2022-12-01 15:21:59.500,2589.75 2022-12-01 15:22:00.500,2589.75 2022-12-01 15:22:01.500,2589.5 2022-12-01 15:22:02.500,2589.5 2022-12-01 15:22:03.500,2589.25 2022-12-01 15:22:04.500,2589.25 2022-12-01 15:22:05.500,2589.25 2022-12-01 15:22:06.500,2589.0 2022-12-01 15:22:07.500,2589.0 2022-12-01 15:22:08.500,2588.75 2022-12-01 15:22:09.500,2588.75 2022-12-01 15:22:10.500,2588.5 2022-12-01 15:22:11.500,2588.5 2022-12-01 15:22:12.500,2588.25 2022-12-01 15:22:13.500,2588.25 2022-12-01 15:22:14.500,2588.25 2022-12-01 15:22:15.500,2588.0 2022-12-01 15:22:16.500,2588.0 2022-12-01 15:22:17.500,2587.75 2022-12-01 15:22:18.500,2587.75 2022-12-01 15:22:19.500,2587.5 2022-12-01 15:22:20.500,2587.5 2022-12-01 15:22:21.500,2587.25 2022-12-01 15:22:22.500,2587.25 2022-12-01 15:22:23.500,2587.25 2022-12-01 15:22:24.500,2587.0 2022-12-01 15:22:25.500,2587.0 2022-12-01 15:22:26.500,2586.75 2022-12-01 15:22:27.500,2586.75 2022-12-01 15:22:28.500,2586.5 2022-12-01 15:22:29.500,2586.5 2022-12-01 15:22:30.500,2586.5 2022-12-01 15:22:31.500,2586.25 2022-12-01 15:22:32.500,2586.25 2022-12-01 15:22:33.500,2586.0 2022-12-01 15:22:34.500,2586.0 2022-12-01 15:22:35.500,2585.75 2022-12-01 15:22:36.500,2585.75 2022-12-01 15:22:37.500,2585.5 2022-12-01 15:22:38.500,2585.5 2022-12-01 15:22:39.500,2585.5 2022-12-01 15:22:40.500,2585.25 2022-12-01 15:22:41.500,2585.25 2022-12-01 15:22:42.500,2585.0 2022-12-01 15:22:43.500,2585.0 2022-12-01 15:22:44.500,2584.75 2022-12-01 15:22:45.500,2584.75 2022-12-01 15:22:46.500,2584.75 2022-12-01 15:22:47.500,2584.5 2022-12-01 15:22:48.500,2584.5 2022-12-01 15:22:49.500,2584.25 2022-12-01 15:22:50.500,2584.25 2022-12-01 15:22:51.500,2584.0 2022-12-01 15:22:52.500,2584.0 2022-12-01 15:22:53.500,2583.75 2022-12-01 15:22:54.500,2583.75 2022-12-01 15:22:55.500,2583.75 2022-12-01 15:22:56.500,2583.5 2022-12-01 15:22:57.500,2583.5 2022-12-01 15:22:58.500,2583.25 2022-12-01 15:22:59.500,2583.25 2022-12-01 15:23:00.500,2583.0 2022-12-01 15:23:01.500,2583.0 2022-12-01 15:23:02.500,2582.75 2022-12-01 15:23:03.500,2582.75 2022-12-01 15:23:04.500,2582.75 2022-12-01 15:23:05.500,2582.5 2022-12-01 15:23:06.500,2582.5 2022-12-01 15:23:07.500,2582.25 2022-12-01 15:23:08.500,2582.25 2022-12-01 15:23:09.500,2582.0 2022-12-01 15:23:10.500,2582.0 2022-12-01 15:23:11.500,2582.0 2022-12-01 15:23:12.500,2581.75 2022-12-01 15:23:13.500,2581.75 2022-12-01 15:23:14.500,2581.5 2022-12-01 15:23:15.500,2581.5 2022-12-01 15:23:16.500,2581.25 2022-12-01 15:23:17.500,2581.25 2022-12-01 15:23:18.500,2581.0 2022-12-01 15:23:19.500,2581.0 2022-12-01 15:23:20.500,2581.0 2022-12-01 15:23:21.500,2580.75 2022-12-01 15:23:22.500,2580.75 2022-12-01 15:23:23.500,2580.5 2022-12-01 15:23:24.500,2580.5 2022-12-01 15:23:25.500,2580.25 2022-12-01 15:23:26.500,2580.25 2022-12-01 15:23:27.500,2580.0 2022-12-01 15:23:28.500,2580.0 2022-12-01 15:23:29.500,2580.0 2022-12-01 15:23:30.500,2579.75 2022-12-01 15:23:31.500,2579.75 2022-12-01 15:23:32.500,2579.5 2022-12-01 15:23:33.500,2579.5 2022-12-01 15:23:34.500,2579.25 2022-12-01 15:23:35.500,2579.25 2022-12-01 15:23:36.500,2579.25 2022-12-01 15:23:37.500,2579.0 2022-12-01 15:23:38.500,2579.0 2022-12-01 15:23:39.500,2578.75 2022-12-01 15:23:40.500,2578.75 2022-12-01 15:23:41.500,2578.5 2022-12-01 15:23:42.500,2578.5 2022-12-01 15:23:43.500,2578.25 2022-12-01 15:23:44.500,2578.25 2022-12-01 15:23:45.500,2578.0 2022-12-01 15:23:46.500,2578.0 2022-12-01 15:23:47.500,2578.0 2022-12-01 15:23:48.500,2577.75 2022-12-01 15:23:49.500,2577.75 2022-12-01 15:23:50.500,2577.5 2022-12-01 15:23:51.500,2577.5 2022-12-01 15:23:52.500,2577.25 2022-12-01 15:23:53.500,2577.25 2022-12-01 15:23:54.500,2577.0 2022-12-01 15:23:55.500,2577.0 2022-12-01 15:23:56.500,2577.0 2022-12-01 15:23:57.500,2576.75 2022-12-01 15:23:58.500,2576.75 2022-12-01 15:23:59.500,2576.5 2022-12-01 15:24:00.500,2576.5 2022-12-01 15:24:01.500,2576.25 2022-12-01 15:24:02.500,2576.25 2022-12-01 15:24:03.500,2576.25 2022-12-01 15:24:04.500,2576.0 2022-12-01 15:24:05.500,2576.0 2022-12-01 15:24:06.500,2575.75 2022-12-01 15:24:07.500,2575.75 2022-12-01 15:24:08.500,2575.5 2022-12-01 15:24:09.500,2575.5 2022-12-01 15:24:10.500,2575.25 2022-12-01 15:24:11.500,2575.25 2022-12-01 15:24:12.500,2575.25 2022-12-01 15:24:13.500,2575.0 2022-12-01 15:24:14.500,2575.0 2022-12-01 15:24:15.500,2574.75 2022-12-01 15:24:16.500,2574.75 2022-12-01 15:24:17.500,2574.5 2022-12-01 15:24:18.500,2574.5 2022-12-01 15:24:19.500,2574.25 2022-12-01 15:24:20.500,2574.25 2022-12-01 15:24:21.500,2574.0 2022-12-01 15:24:22.500,2574.0 2022-12-01 15:24:23.500,2574.0 2022-12-01 15:24:24.500,2573.75 2022-12-01 15:24:25.500,2573.75 2022-12-01 15:24:26.500,2573.5 2022-12-01 15:24:27.500,2573.5 2022-12-01 15:24:28.500,2573.25 2022-12-01 15:24:29.500,2573.25 2022-12-01 15:24:30.500,2573.0 2022-12-01 15:24:31.500,2573.0 2022-12-01 15:24:32.500,2573.0 2022-12-01 15:24:33.500,2572.75 2022-12-01 15:24:34.500,2572.75 2022-12-01 15:24:35.500,2572.5 2022-12-01 15:24:36.500,2572.5 2022-12-01 15:24:37.500,2572.25 2022-12-01 15:24:38.500,2572.25 2022-12-01 15:24:39.500,2572.25 2022-12-01 15:24:40.500,2572.0 2022-12-01 15:24:41.500,2572.0 2022-12-01 15:24:42.500,2571.75 2022-12-01 15:24:43.500,2571.75 2022-12-01 15:24:44.500,2571.5 2022-12-01 15:24:45.500,2571.5 2022-12-01 15:24:46.500,2571.25 2022-12-01 15:24:47.500,2571.25 2022-12-01 15:24:48.500,2571.0 2022-12-01 15:24:49.500,2571.0 2022-12-01 15:24:50.500,2571.0 2022-12-01 15:24:51.500,2570.75 2022-12-01 15:24:52.500,2570.75 2022-12-01 15:24:53.500,2570.5 2022-12-01 15:24:54.500,2570.5 2022-12-01 15:24:55.500,2570.25 2022-12-01 15:24:56.500,2570.25 2022-12-01 15:24:57.500,2570.0 2022-12-01 15:24:58.500,2570.0 2022-12-01 15:24:59.500,2570.0 2022-12-01 15:25:00.500,2569.75 2022-12-01 15:25:01.500,2569.75 2022-12-01 15:25:02.500,2569.5 2022-12-01 15:25:03.500,2569.5 2022-12-01 15:25:04.500,2569.25 2022-12-01 15:25:05.500,2569.25 2022-12-01 15:25:06.500,2569.0 2022-12-01 15:25:07.500,2569.0 2022-12-01 15:25:08.500,2568.75 2022-12-01 15:25:09.500,2568.75 2022-12-01 15:25:10.500,2568.75 2022-12-01 15:25:11.500,2568.5 2022-12-01 15:25:12.500,2568.5 2022-12-01 15:25:13.500,2568.25 2022-12-01 15:25:14.500,2568.25 2022-12-01 15:25:15.500,2568.0 2022-12-01 15:25:16.500,2568.0 2022-12-01 15:25:17.500,2567.75 2022-12-01 15:25:18.500,2567.75 2022-12-01 15:25:19.500,2567.75 2022-12-01 15:25:20.500,2567.5 2022-12-01 15:25:21.500,2567.5 2022-12-01 15:25:22.500,2567.25 2022-12-01 15:25:23.500,2567.25 2022-12-01 15:25:24.500,2567.0 2022-12-01 15:25:25.500,2567.0 2022-12-01 15:25:26.500,2566.75 2022-12-01 15:25:27.500,2566.75 2022-12-01 15:25:28.500,2566.5 2022-12-01 15:25:29.500,2566.5 2022-12-01 15:25:30.500,2566.5 2022-12-01 15:25:31.500,2566.25 2022-12-01 15:25:32.500,2566.25 2022-12-01 15:25:33.500,2566.0 2022-12-01 15:25:34.500,2566.0 2022-12-01 15:25:35.500,2565.75 2022-12-01 15:25:36.500,2565.75 2022-12-01 15:25:37.500,2565.75 2022-12-01 15:25:38.500,2565.5 2022-12-01 15:25:39.500,2565.5 2022-12-01 15:25:40.500,2565.25 2022-12-01 15:25:41.500,2565.25 2022-12-01 15:25:42.500,2565.0 2022-12-01 15:25:43.500,2565.0 2022-12-01 15:25:44.500,2564.75 2022-12-01 15:25:45.500,2564.75 2022-12-01 15:25:46.500,2564.25 2022-12-01 15:25:47.500,2564.5 2022-12-01 15:25:48.500,2564.5 2022-12-01 15:25:49.500,2564.25 2022-12-01 15:25:50.500,2564.25 2022-12-01 15:25:51.500,2564.0 2022-12-01 15:25:52.500,2564.0 2022-12-01 15:25:53.500,2563.75 2022-12-01 15:25:54.500,2563.75 2022-12-01 15:25:55.500,2563.5 2022-12-01 15:25:56.500,2563.5 2022-12-01 15:25:57.500,2563.5 2022-12-01 15:25:58.500,2563.25 2022-12-01 15:25:59.500,2563.25 2022-12-01 15:26:00.500,2563.0 2022-12-01 15:26:01.500,2563.0 2022-12-01 15:26:02.500,2562.75 2022-12-01 15:26:03.500,2562.75 2022-12-01 15:26:04.500,2562.5 2022-12-01 15:26:05.500,2562.5 2022-12-01 15:26:06.500,2562.25 2022-12-01 15:26:07.500,2562.25 2022-12-01 15:26:08.500,2562.25 2022-12-01 15:26:09.500,2562.0 2022-12-01 15:26:10.500,2562.0 2022-12-01 15:26:11.500,2561.75 2022-12-01 15:26:12.500,2561.75 2022-12-01 15:26:13.500,2561.5 2022-12-01 15:26:14.500,2561.5 2022-12-01 15:26:15.500,2561.25 2022-12-01 15:26:16.500,2561.25 2022-12-01 15:26:17.500,2561.25 2022-12-01 15:26:18.500,2561.0 2022-12-01 15:26:19.500,2561.0 2022-12-01 15:26:20.500,2560.75 2022-12-01 15:26:21.500,2560.75 2022-12-01 15:26:22.500,2560.5 2022-12-01 15:26:23.500,2560.5 2022-12-01 15:26:24.500,2560.25 2022-12-01 15:26:25.500,2560.25 2022-12-01 15:26:26.500,2560.25 2022-12-01 15:26:27.500,2560.0 2022-12-01 15:26:28.500,2560.0 2022-12-01 15:26:29.500,2559.75 2022-12-01 15:26:30.500,2559.75 2022-12-01 15:26:31.500,2559.5 2022-12-01 15:26:32.500,2559.5 2022-12-01 15:26:33.500,2559.25 2022-12-01 15:26:34.500,2559.25 2022-12-01 15:26:35.500,2559.0 2022-12-01 15:26:36.500,2559.0 2022-12-01 15:26:37.500,2558.75 2022-12-01 15:26:38.500,2558.75 2022-12-01 15:26:39.500,2558.75 2022-12-01 15:26:40.500,2558.5 2022-12-01 15:26:41.500,2558.5 2022-12-01 15:26:42.500,2558.25 2022-12-01 15:26:43.500,2558.25 2022-12-01 15:26:44.500,2558.0 2022-12-01 15:26:45.500,2558.0 2022-12-01 15:26:46.500,2557.75 2022-12-01 15:26:47.500,2557.75 2022-12-01 15:26:48.500,2557.75 2022-12-01 15:26:49.500,2557.5 2022-12-01 15:26:50.500,2557.5 2022-12-01 15:26:51.500,2557.25 2022-12-01 15:26:52.500,2557.25 2022-12-01 15:26:53.500,2557.0 2022-12-01 15:26:54.500,2557.0 2022-12-01 15:26:55.500,2556.75 2022-12-01 15:26:56.500,2556.75 2022-12-01 15:26:57.500,2556.5 2022-12-01 15:26:58.500,2556.5 2022-12-01 15:26:59.500,2556.25 2022-12-01 15:27:00.500,2556.25 2022-12-01 15:27:01.500,2556.25 2022-12-01 15:27:02.500,2556.0 2022-12-01 15:27:03.500,2556.0 2022-12-01 15:27:04.500,2555.75 2022-12-01 15:27:05.500,2555.75 2022-12-01 15:27:06.500,2555.5 2022-12-01 15:27:07.500,2555.5 2022-12-01 15:27:08.500,2555.25 2022-12-01 15:27:09.500,2555.25 2022-12-01 15:27:10.500,2555.0 2022-12-01 15:27:11.500,2555.0 2022-12-01 15:27:12.500,2555.0 2022-12-01 15:27:13.500,2554.75 2022-12-01 15:27:14.500,2554.75 2022-12-01 15:27:15.500,2554.5 2022-12-01 15:27:16.500,2554.5 2022-12-01 15:27:17.500,2554.25 2022-12-01 15:27:18.500,2554.25 2022-12-01 15:27:19.500,2554.0 2022-12-01 15:27:20.500,2554.0 2022-12-01 15:27:21.500,2553.75 2022-12-01 15:27:22.500,2553.75 2022-12-01 15:27:23.500,2553.75 2022-12-01 15:27:24.500,2553.5 2022-12-01 15:27:25.500,2553.5 2022-12-01 15:27:26.500,2553.25 2022-12-01 15:27:27.500,2553.25 2022-12-01 15:27:28.500,2553.0 2022-12-01 15:27:29.500,2553.0 2022-12-01 15:27:30.500,2552.75 2022-12-01 15:27:31.500,2552.75 2022-12-01 15:27:32.500,2552.5 2022-12-01 15:27:33.500,2552.5 2022-12-01 15:27:34.500,2552.5 2022-12-01 15:27:35.500,2552.25 2022-12-01 15:27:36.500,2552.25 2022-12-01 15:27:37.500,2552.0 2022-12-01 15:27:38.500,2552.0 2022-12-01 15:27:39.500,2551.75 2022-12-01 15:27:40.500,2551.75 2022-12-01 15:27:41.500,2551.5 2022-12-01 15:27:42.500,2551.5 2022-12-01 15:27:43.500,2551.25 2022-12-01 15:27:44.500,2551.25 2022-12-01 15:27:45.500,2551.25 2022-12-01 15:27:46.500,2551.0 2022-12-01 15:27:47.500,2551.0 2022-12-01 15:27:48.500,2550.75 2022-12-01 15:27:49.500,2550.75 2022-12-01 15:27:50.500,2550.5 2022-12-01 15:27:51.500,2550.5 2022-12-01 15:27:52.500,2550.25 2022-12-01 15:27:53.500,2550.25 2022-12-01 15:27:54.500,2550.0 2022-12-01 15:27:55.500,2550.0 2022-12-01 15:27:56.500,2550.0 2022-12-01 15:27:57.500,2549.75 2022-12-01 15:27:58.500,2549.75 2022-12-01 15:27:59.500,2549.5 2022-12-01 15:28:00.500,2549.5 2022-12-01 15:28:01.500,2549.25 2022-12-01 15:28:02.500,2549.25 2022-12-01 15:28:03.500,2549.0 2022-12-01 15:28:04.500,2549.0 2022-12-01 15:28:05.500,2548.75 2022-12-01 15:28:06.500,2548.75 2022-12-01 15:28:07.500,2548.75 2022-12-01 15:28:08.500,2548.5 2022-12-01 15:28:09.500,2548.5 2022-12-01 15:28:10.500,2548.25 2022-12-01 15:28:11.500,2548.25 2022-12-01 15:28:12.500,2548.0 2022-12-01 15:28:13.500,2548.0 2022-12-01 15:28:14.500,2547.75 2022-12-01 15:28:15.500,2547.75 2022-12-01 15:28:16.500,2547.5 2022-12-01 15:28:17.500,2547.5 2022-12-01 15:28:18.500,2547.25 2022-12-01 15:28:19.500,2547.25 2022-12-01 15:28:20.500,2547.0 2022-12-01 15:28:21.500,2547.0 2022-12-01 15:28:22.500,2547.0 2022-12-01 15:28:23.500,2546.75 2022-12-01 15:28:24.500,2546.75 2022-12-01 15:28:25.500,2546.5 2022-12-01 15:28:26.500,2546.5 2022-12-01 15:28:27.500,2546.25 2022-12-01 15:28:28.500,2546.25 2022-12-01 15:28:29.500,2546.0 2022-12-01 15:28:30.500,2546.0 2022-12-01 15:28:31.500,2545.75 2022-12-01 15:28:32.500,2545.75 2022-12-01 15:28:33.500,2545.25 2022-12-01 15:28:34.500,2545.5 2022-12-01 15:28:35.500,2545.5 2022-12-01 15:28:36.500,2545.25 2022-12-01 15:28:37.500,2545.25 2022-12-01 15:28:38.500,2545.0 2022-12-01 15:28:39.500,2545.0 2022-12-01 15:28:40.500,2544.75 2022-12-01 15:28:41.500,2544.75 2022-12-01 15:28:42.500,2544.5 2022-12-01 15:28:43.500,2544.5 2022-12-01 15:28:44.500,2544.25 2022-12-01 15:28:45.500,2544.25 2022-12-01 15:28:46.500,2544.25 2022-12-01 15:28:47.500,2544.0 2022-12-01 15:28:48.500,2544.0 2022-12-01 15:28:49.500,2543.75 2022-12-01 15:28:50.500,2543.75 2022-12-01 15:28:51.500,2543.5 2022-12-01 15:28:52.500,2543.5 2022-12-01 15:28:53.500,2543.25 2022-12-01 15:28:54.500,2543.25 2022-12-01 15:28:55.500,2543.0 2022-12-01 15:28:56.500,2543.0 2022-12-01 15:28:57.500,2543.0 2022-12-01 15:28:58.500,2542.75 2022-12-01 15:28:59.500,2542.5 2022-12-01 15:29:00.500,2542.5 2022-12-01 15:29:01.500,2542.5 2022-12-01 15:29:02.500,2542.25 2022-12-01 15:29:03.500,2542.25 2022-12-01 15:29:04.500,2542.0 2022-12-01 15:29:05.500,2542.0 2022-12-01 15:29:06.500,2541.75 2022-12-01 15:29:07.500,2541.75 2022-12-01 15:29:08.500,2541.5 2022-12-01 15:29:09.500,2541.5 2022-12-01 15:29:10.500,2541.25 2022-12-01 15:29:11.500,2541.25 2022-12-01 15:29:12.500,2540.75 2022-12-01 15:29:13.500,2541.0 2022-12-01 15:29:14.500,2541.0 2022-12-01 15:29:15.500,2540.75 2022-12-01 15:29:16.500,2540.75 2022-12-01 15:29:17.500,2540.5 2022-12-01 15:29:18.500,2540.5 2022-12-01 15:29:19.500,2540.25 2022-12-01 15:29:20.500,2540.25 2022-12-01 15:29:21.500,2540.0 2022-12-01 15:29:22.500,2540.0 2022-12-01 15:29:23.500,2539.75 2022-12-01 15:29:24.500,2539.75 2022-12-01 15:29:25.500,2539.75 2022-12-01 15:29:26.500,2539.5 2022-12-01 15:29:27.500,2539.5 2022-12-01 15:29:28.500,2539.25 2022-12-01 15:29:29.500,2539.25 2022-12-01 15:29:30.500,2539.0 2022-12-01 15:29:31.500,2539.0 2022-12-01 15:29:32.500,2538.75 2022-12-01 15:29:33.500,2538.75 2022-12-01 15:29:34.500,2538.5 2022-12-01 15:29:35.500,2538.5 2022-12-01 15:29:36.500,2538.25 2022-12-01 15:29:37.500,2538.25 2022-12-01 15:29:38.500,2538.0 2022-12-01 15:29:39.500,2538.0 2022-12-01 15:29:40.500,2538.0 2022-12-01 15:29:41.500,2537.75 2022-12-01 15:29:42.500,2537.75 2022-12-01 15:29:43.500,2537.5 2022-12-01 15:29:44.500,2537.5 2022-12-01 15:29:45.500,2537.25 2022-12-01 15:29:46.500,2537.25 2022-12-01 15:29:47.500,2537.0 2022-12-01 15:29:48.500,2537.0 2022-12-01 15:29:49.500,2536.75 2022-12-01 15:29:50.500,2536.75 2022-12-01 15:29:51.500,2536.5 2022-12-01 15:29:52.500,2536.5 2022-12-01 15:29:53.500,2536.5 2022-12-01 15:29:54.500,2536.25 2022-12-01 15:29:55.500,2536.25 2022-12-01 15:29:56.500,2536.0 2022-12-01 15:29:57.500,2536.0 2022-12-01 15:29:58.500,2535.75 2022-12-01 15:29:59.500,2535.75 2022-12-01 15:30:00.500,2535.5 2022-12-01 15:30:01.500,2535.5 2022-12-01 15:30:02.500,2535.25 2022-12-01 15:30:03.500,2535.25 2022-12-01 15:30:04.500,2535.0 2022-12-01 15:30:05.500,2535.0 2022-12-01 15:30:06.500,2534.75 2022-12-01 15:30:07.500,2534.75 2022-12-01 15:30:08.500,2534.25 2022-12-01 15:30:09.500,2534.5 2022-12-01 15:30:10.500,2534.5 2022-12-01 15:30:11.500,2534.25 2022-12-01 15:30:12.500,2534.25 2022-12-01 15:30:13.500,2534.0 2022-12-01 15:30:14.500,2534.0 2022-12-01 15:30:15.500,2533.75 2022-12-01 15:30:16.500,2533.75 2022-12-01 15:30:17.500,2533.5 2022-12-01 15:30:18.500,2533.5 2022-12-01 15:30:19.500,2533.25 2022-12-01 15:30:20.500,2533.25 2022-12-01 15:30:21.500,2533.25 2022-12-01 15:30:22.500,2533.0 2022-12-01 15:30:23.500,2532.75 2022-12-01 15:30:24.500,2532.75 2022-12-01 15:30:25.500,2532.75 2022-12-01 15:30:26.500,2532.5 2022-12-01 15:30:27.500,2532.5 2022-12-01 15:30:28.500,2532.25 2022-12-01 15:30:29.500,2532.25 2022-12-01 15:30:30.500,2532.0 2022-12-01 15:30:31.500,2532.0 2022-12-01 15:30:32.500,2531.75 2022-12-01 15:30:33.500,2531.75 2022-12-01 15:30:34.500,2531.5 2022-12-01 15:30:35.500,2531.5 2022-12-01 15:30:36.500,2531.25 2022-12-01 15:30:37.500,2531.25 2022-12-01 15:30:38.500,2531.25 2022-12-01 15:30:39.500,2531.0 2022-12-01 15:30:40.500,2531.0 2022-12-01 15:30:41.500,2530.75 2022-12-01 15:30:42.500,2530.75 2022-12-01 15:30:43.500,2530.5 2022-12-01 15:30:44.500,2530.5 2022-12-01 15:30:45.500,2530.25 2022-12-01 15:30:46.500,2530.25 2022-12-01 15:30:47.500,2530.0 2022-12-01 15:30:48.500,2530.0 2022-12-01 15:30:49.500,2529.75 2022-12-01 15:30:50.500,2529.75 2022-12-01 15:30:51.500,2529.5 2022-12-01 15:30:52.500,2529.5 2022-12-01 15:30:53.500,2529.25 2022-12-01 15:30:54.500,2529.25 2022-12-01 15:30:55.500,2529.25 2022-12-01 15:30:56.500,2529.0 2022-12-01 15:30:57.500,2529.0 2022-12-01 15:30:58.500,2528.75 2022-12-01 15:30:59.500,2528.75 2022-12-01 15:31:00.500,2528.5 2022-12-01 15:31:01.500,2528.5 2022-12-01 15:31:02.500,2528.25 2022-12-01 15:31:03.500,2528.25 2022-12-01 15:31:04.500,2528.0 2022-12-01 15:31:05.500,2528.0 2022-12-01 15:31:06.500,2527.75 2022-12-01 15:31:07.500,2527.75 2022-12-01 15:31:08.500,2527.5 2022-12-01 15:31:09.500,2527.5 2022-12-01 15:31:10.500,2527.25 2022-12-01 15:31:11.500,2527.25 2022-12-01 15:31:12.500,2527.25 2022-12-01 15:31:13.500,2527.0 2022-12-01 15:31:14.500,2527.0 2022-12-01 15:31:15.500,2526.75 2022-12-01 15:31:16.500,2526.75 2022-12-01 15:31:17.500,2526.5 2022-12-01 15:31:18.500,2526.5 2022-12-01 15:31:19.500,2526.25 2022-12-01 15:31:20.500,2526.25 2022-12-01 15:31:21.500,2526.0 2022-12-01 15:31:22.500,2526.0 2022-12-01 15:31:23.500,2525.75 2022-12-01 15:31:24.500,2525.75 2022-12-01 15:31:25.500,2525.5 2022-12-01 15:31:26.500,2525.5 2022-12-01 15:31:27.500,2525.5 2022-12-01 15:31:28.500,2525.25 2022-12-01 15:31:29.500,2525.25 2022-12-01 15:31:30.500,2525.0 2022-12-01 15:31:31.500,2525.0 2022-12-01 15:31:32.500,2524.75 2022-12-01 15:31:33.500,2524.75 2022-12-01 15:31:34.500,2524.5 2022-12-01 15:31:35.500,2524.5 2022-12-01 15:31:36.500,2524.25 2022-12-01 15:31:37.500,2524.25 2022-12-01 15:31:38.500,2524.0 2022-12-01 15:31:39.500,2524.0 2022-12-01 15:31:40.500,2523.75 2022-12-01 15:31:41.500,2523.75 2022-12-01 15:31:42.500,2523.5 2022-12-01 15:31:43.500,2523.5 2022-12-01 15:31:44.500,2523.0 2022-12-01 15:31:45.500,2523.25 2022-12-01 15:31:46.500,2523.25 2022-12-01 15:31:47.500,2523.0 2022-12-01 15:31:48.500,2523.0 2022-12-01 15:31:49.500,2522.75 2022-12-01 15:31:50.500,2522.75 2022-12-01 15:31:51.500,2522.5 2022-12-01 15:31:52.500,2522.5 2022-12-01 15:31:53.500,2522.25 2022-12-01 15:31:54.500,2522.25 2022-12-01 15:31:55.500,2522.0 2022-12-01 15:31:56.500,2522.0 2022-12-01 15:31:57.500,2521.75 2022-12-01 15:31:58.500,2521.75 2022-12-01 15:31:59.500,2521.5 2022-12-01 15:32:00.500,2521.5 2022-12-01 15:32:01.500,2521.25 2022-12-01 15:32:02.500,2521.25 2022-12-01 15:32:03.500,2521.25 2022-12-01 15:32:04.500,2521.0 2022-12-01 15:32:05.500,2520.75 2022-12-01 15:32:06.500,2520.75 2022-12-01 15:32:07.500,2520.75 2022-12-01 15:32:08.500,2520.5 2022-12-01 15:32:09.500,2520.5 2022-12-01 15:32:10.500,2520.25 2022-12-01 15:32:11.500,2520.25 2022-12-01 15:32:12.500,2520.0 2022-12-01 15:32:13.500,2520.0 2022-12-01 15:32:14.500,2519.75 2022-12-01 15:32:15.500,2519.75 2022-12-01 15:32:16.500,2519.5 2022-12-01 15:32:17.500,2519.5 2022-12-01 15:32:18.500,2519.25 2022-12-01 15:32:19.500,2519.25 2022-12-01 15:32:20.500,2519.0 2022-12-01 15:32:21.500,2519.0 2022-12-01 15:32:22.500,2518.75 2022-12-01 15:32:23.500,2518.75 2022-12-01 15:32:24.500,2518.25 2022-12-01 15:32:25.500,2518.5 2022-12-01 15:32:26.500,2518.5 2022-12-01 15:32:27.500,2518.25 2022-12-01 15:32:28.500,2518.25 2022-12-01 15:32:29.500,2518.0 2022-12-01 15:32:30.500,2518.0 2022-12-01 15:32:31.500,2517.75 2022-12-01 15:32:32.500,2517.75 2022-12-01 15:32:33.500,2517.5 2022-12-01 15:32:34.500,2517.5 2022-12-01 15:32:35.500,2517.25 2022-12-01 15:32:36.500,2517.25 2022-12-01 15:32:37.500,2517.0 2022-12-01 15:32:38.500,2517.0 2022-12-01 15:32:39.500,2516.75 2022-12-01 15:32:40.500,2516.75 2022-12-01 15:32:41.500,2516.5 2022-12-01 15:32:42.500,2516.5 2022-12-01 15:32:43.500,2516.5 2022-12-01 15:32:44.500,2516.25 2022-12-01 15:32:45.500,2516.0 2022-12-01 15:32:46.500,2516.0 2022-12-01 15:32:47.500,2516.0 2022-12-01 15:32:48.500,2515.75 2022-12-01 15:32:49.500,2515.75 2022-12-01 15:32:50.500,2515.5 2022-12-01 15:32:51.500,2515.5 2022-12-01 15:32:52.500,2515.25 2022-12-01 15:32:53.500,2515.25 2022-12-01 15:32:54.500,2515.0 2022-12-01 15:32:55.500,2515.0 2022-12-01 15:32:56.500,2514.75 2022-12-01 15:32:57.500,2514.75 2022-12-01 15:32:58.500,2514.5 2022-12-01 15:32:59.500,2514.5 2022-12-01 15:33:00.500,2514.0 2022-12-01 15:33:01.500,2514.25 2022-12-01 15:33:02.500,2514.25 2022-12-01 15:33:03.500,2514.0 2022-12-01 15:33:04.500,2514.0 2022-12-01 15:33:05.500,2513.75 2022-12-01 15:33:06.500,2513.75 2022-12-01 15:33:07.500,2513.5 2022-12-01 15:33:08.500,2513.5 2022-12-01 15:33:09.500,2513.5 2022-12-01 15:33:10.500,2513.25 2022-12-01 15:33:11.500,2513.25 2022-12-01 15:33:12.500,2513.0 2022-12-01 15:33:13.500,2513.0 2022-12-01 15:33:14.500,2512.75 2022-12-01 15:33:15.500,2512.75 2022-12-01 15:33:16.500,2512.75 2022-12-01 15:33:17.500,2512.5 2022-12-01 15:33:18.500,2512.5 2022-12-01 15:33:19.500,2512.25 2022-12-01 15:33:20.500,2512.25 2022-12-01 15:33:21.500,2512.0 2022-12-01 15:33:22.500,2512.0 2022-12-01 15:33:23.500,2512.0 2022-12-01 15:33:24.500,2511.75 2022-12-01 15:33:25.500,2511.75 2022-12-01 15:33:26.500,2511.5 2022-12-01 15:33:27.500,2511.5 2022-12-01 15:33:28.500,2511.5 2022-12-01 15:33:29.500,2511.25 2022-12-01 15:33:30.500,2511.25 2022-12-01 15:33:31.500,2511.0 2022-12-01 15:33:32.500,2511.0 2022-12-01 15:33:33.500,2510.75 2022-12-01 15:33:34.500,2510.75 2022-12-01 15:33:35.500,2510.75 2022-12-01 15:33:36.500,2510.5 2022-12-01 15:33:37.500,2510.5 2022-12-01 15:33:38.500,2510.25 2022-12-01 15:33:39.500,2510.25 2022-12-01 15:33:40.500,2510.0 2022-12-01 15:33:41.500,2510.0 2022-12-01 15:33:42.500,2510.0 2022-12-01 15:33:43.500,2509.75 2022-12-01 15:33:44.500,2509.75 2022-12-01 15:33:45.500,2509.5 2022-12-01 15:33:46.500,2509.5 2022-12-01 15:33:47.500,2509.25 2022-12-01 15:33:48.500,2509.25 2022-12-01 15:33:49.500,2509.25 2022-12-01 15:33:50.500,2509.0 2022-12-01 15:33:51.500,2509.0 2022-12-01 15:33:52.500,2508.75 2022-12-01 15:33:53.500,2508.75 2022-12-01 15:33:54.500,2508.5 2022-12-01 15:33:55.500,2508.5 2022-12-01 15:33:56.500,2508.25 2022-12-01 15:33:57.500,2508.25 2022-12-01 15:33:58.500,2508.25 2022-12-01 15:33:59.500,2508.0 2022-12-01 15:34:00.500,2508.0 2022-12-01 15:34:01.500,2507.75 2022-12-01 15:34:02.500,2507.75 2022-12-01 15:34:03.500,2507.5 2022-12-01 15:34:04.500,2507.5 2022-12-01 15:34:05.500,2507.5 2022-12-01 15:34:06.500,2507.25 2022-12-01 15:34:07.500,2507.25 2022-12-01 15:34:08.500,2507.0 2022-12-01 15:34:09.500,2507.0 2022-12-01 15:34:10.500,2506.75 2022-12-01 15:34:11.500,2506.75 2022-12-01 15:34:12.500,2506.75 2022-12-01 15:34:13.500,2506.5 2022-12-01 15:34:14.500,2506.5 2022-12-01 15:34:15.500,2506.25 2022-12-01 15:34:16.500,2506.25 2022-12-01 15:34:17.500,2506.25 2022-12-01 15:34:18.500,2506.0 2022-12-01 15:34:19.500,2506.0 2022-12-01 15:34:20.500,2505.75 2022-12-01 15:34:21.500,2505.75 2022-12-01 15:34:22.500,2505.5 2022-12-01 15:34:23.500,2505.5 2022-12-01 15:34:24.500,2505.25 2022-12-01 15:34:25.500,2505.25 2022-12-01 15:34:26.500,2505.25 2022-12-01 15:34:27.500,2505.0 2022-12-01 15:34:28.500,2505.0 2022-12-01 15:34:29.500,2504.75 2022-12-01 15:34:30.500,2504.75 2022-12-01 15:34:31.500,2504.5 2022-12-01 15:34:32.500,2504.5 2022-12-01 15:34:33.500,2504.5 2022-12-01 15:34:34.500,2504.25 2022-12-01 15:34:35.500,2504.25 2022-12-01 15:34:36.500,2504.0 2022-12-01 15:34:37.500,2504.0 2022-12-01 15:34:38.500,2503.75 2022-12-01 15:34:39.500,2503.75 2022-12-01 15:34:40.500,2503.75 2022-12-01 15:34:41.500,2503.5 2022-12-01 15:34:42.500,2503.5 2022-12-01 15:34:43.500,2503.25 2022-12-01 15:34:44.500,2503.25 2022-12-01 15:34:45.500,2503.0 2022-12-01 15:34:46.500,2503.0 2022-12-01 15:34:47.500,2502.75 2022-12-01 15:34:48.500,2502.75 2022-12-01 15:34:49.500,2502.75 2022-12-01 15:34:50.500,2502.5 2022-12-01 15:34:51.500,2502.5 2022-12-01 15:34:52.500,2502.25 2022-12-01 15:34:53.500,2502.25 2022-12-01 15:34:54.500,2502.0 2022-12-01 15:34:55.500,2502.0 2022-12-01 15:34:56.500,2502.0 2022-12-01 15:34:57.500,2501.75 2022-12-01 15:34:58.500,2501.75 2022-12-01 15:34:59.500,2501.5 2022-12-01 15:35:00.500,2501.5 2022-12-01 15:35:01.500,2501.25 2022-12-01 15:35:02.500,2501.25 2022-12-01 15:35:03.500,2501.25 2022-12-01 15:35:04.500,2501.0 2022-12-01 15:35:05.500,2501.0 2022-12-01 15:35:06.500,2500.75 2022-12-01 15:35:07.500,2500.75 2022-12-01 15:35:08.500,2500.5 2022-12-01 15:35:09.500,2500.5 2022-12-01 15:35:10.500,2500.25 2022-12-01 15:35:11.500,2500.25 2022-12-01 15:35:12.500,2500.25 2022-12-01 15:35:13.500,2500.0 2022-12-01 15:35:14.500,2500.0 2022-12-01 15:35:15.500,2499.75 2022-12-01 15:35:16.500,2499.75 2022-12-01 15:35:17.500,2499.75 2022-12-01 15:35:18.500,2499.5 2022-12-01 15:35:19.500,2499.5 2022-12-01 15:35:20.500,2499.25 2022-12-01 15:35:21.500,2499.25 2022-12-01 15:35:22.500,2499.0 2022-12-01 15:35:23.500,2499.0 2022-12-01 15:35:24.500,2498.75 2022-12-01 15:35:25.500,2498.75 2022-12-01 15:35:26.500,2498.75 2022-12-01 15:35:27.500,2498.5 2022-12-01 15:35:28.500,2498.5 2022-12-01 15:35:29.500,2498.25 2022-12-01 15:35:30.500,2498.25 2022-12-01 15:35:31.500,2498.0 2022-12-01 15:35:32.500,2498.0 2022-12-01 15:35:33.500,2498.0 2022-12-01 15:35:34.500,2497.75 2022-12-01 15:35:35.500,2497.75 2022-12-01 15:35:36.500,2497.5 2022-12-01 15:35:37.500,2497.5 2022-12-01 15:35:38.500,2497.25 2022-12-01 15:35:39.500,2497.25 2022-12-01 15:35:40.500,2496.75 2022-12-01 15:35:41.500,2497.0 2022-12-01 15:35:42.500,2497.0 2022-12-01 15:35:43.500,2496.75 2022-12-01 15:35:44.500,2496.75 2022-12-01 15:35:45.500,2496.5 2022-12-01 15:35:46.500,2496.5 2022-12-01 15:35:47.500,2496.25 2022-12-01 15:35:48.500,2496.25 2022-12-01 15:35:49.500,2496.25 2022-12-01 15:35:50.500,2496.0 2022-12-01 15:35:51.500,2496.0 2022-12-01 15:35:52.500,2495.75 2022-12-01 15:35:53.500,2495.75 2022-12-01 15:35:54.500,2495.5 2022-12-01 15:35:55.500,2495.5 2022-12-01 15:35:56.500,2495.0 2022-12-01 15:35:57.500,2495.25 2022-12-01 15:35:58.500,2495.25 2022-12-01 15:35:59.500,2495.0 2022-12-01 15:36:00.500,2495.0 2022-12-01 15:36:01.500,2494.75 2022-12-01 15:36:02.500,2494.75 2022-12-01 15:36:03.500,2494.5 2022-12-01 15:36:04.500,2494.5 2022-12-01 15:36:05.500,2494.5 2022-12-01 15:36:06.500,2494.25 2022-12-01 15:36:07.500,2494.25 2022-12-01 15:36:08.500,2494.0 2022-12-01 15:36:09.500,2494.0 2022-12-01 15:36:10.500,2493.75 2022-12-01 15:36:11.500,2493.75 2022-12-01 15:36:12.500,2493.5 2022-12-01 15:36:13.500,2493.5 2022-12-01 15:36:14.500,2493.5 2022-12-01 15:36:15.500,2493.25 2022-12-01 15:36:16.500,2493.25 2022-12-01 15:36:17.500,2493.0 2022-12-01 15:36:18.500,2493.0 2022-12-01 15:36:19.500,2492.75 2022-12-01 15:36:20.500,2492.75 2022-12-01 15:36:21.500,2492.75 2022-12-01 15:36:22.500,2492.5 2022-12-01 15:36:23.500,2492.5 2022-12-01 15:36:24.500,2492.25 2022-12-01 15:36:25.500,2492.25 2022-12-01 15:36:26.500,2492.0 2022-12-01 15:36:27.500,2492.0 2022-12-01 15:36:28.500,2492.0 2022-12-01 15:36:29.500,2491.75 2022-12-01 15:36:30.500,2491.75 2022-12-01 15:36:31.500,2491.5 2022-12-01 15:36:32.500,2491.5 2022-12-01 15:36:33.500,2491.25 2022-12-01 15:36:34.500,2491.25 2022-12-01 15:36:35.500,2491.0 2022-12-01 15:36:36.500,2491.0 2022-12-01 15:36:37.500,2491.0 2022-12-01 15:36:38.500,2490.75 2022-12-01 15:36:39.500,2490.75 2022-12-01 15:36:40.500,2490.5 2022-12-01 15:36:41.500,2490.5 2022-12-01 15:36:42.500,2490.25 2022-12-01 15:36:43.500,2490.25 2022-12-01 15:36:44.500,2490.25 2022-12-01 15:36:45.500,2490.0 2022-12-01 15:36:46.500,2490.0 2022-12-01 15:36:47.500,2489.75 2022-12-01 15:36:48.500,2489.75 2022-12-01 15:36:49.500,2489.5 2022-12-01 15:36:50.500,2489.5 2022-12-01 15:36:51.500,2489.25 2022-12-01 15:36:52.500,2489.25 2022-12-01 15:36:53.500,2489.25 2022-12-01 15:36:54.500,2489.0 2022-12-01 15:36:55.500,2489.0 2022-12-01 15:36:56.500,2488.75 2022-12-01 15:36:57.500,2488.75 2022-12-01 15:36:58.500,2488.5 2022-12-01 15:36:59.500,2488.5 2022-12-01 15:37:00.500,2488.25 2022-12-01 15:37:01.500,2488.25 2022-12-01 15:37:02.500,2488.25 2022-12-01 15:37:03.500,2488.0 2022-12-01 15:37:04.500,2488.0 2022-12-01 15:37:05.500,2487.75 2022-12-01 15:37:06.500,2487.75 2022-12-01 15:37:07.500,2487.5 2022-12-01 15:37:08.500,2487.5 2022-12-01 15:37:09.500,2487.25 2022-12-01 15:37:10.500,2487.25 2022-12-01 15:37:11.500,2487.25 2022-12-01 15:37:12.500,2487.0 2022-12-01 15:37:13.500,2487.0 2022-12-01 15:37:14.500,2486.75 2022-12-01 15:37:15.500,2486.75 2022-12-01 15:37:16.500,2486.5 2022-12-01 15:37:17.500,2486.5 2022-12-01 15:37:18.500,2486.0 2022-12-01 15:37:19.500,2486.25 2022-12-01 15:37:20.500,2486.25 2022-12-01 15:37:21.500,2486.0 2022-12-01 15:37:22.500,2486.0 2022-12-01 15:37:23.500,2485.75 2022-12-01 15:37:24.500,2485.75 2022-12-01 15:37:25.500,2485.5 2022-12-01 15:37:26.500,2485.5 2022-12-01 15:37:27.500,2485.5 2022-12-01 15:37:28.500,2485.25 2022-12-01 15:37:29.500,2485.25 2022-12-01 15:37:30.500,2485.0 2022-12-01 15:37:31.500,2485.0 2022-12-01 15:37:32.500,2484.75 2022-12-01 15:37:33.500,2484.75 2022-12-01 15:37:34.500,2484.5 2022-12-01 15:37:35.500,2484.5 2022-12-01 15:37:36.500,2484.5 2022-12-01 15:37:37.500,2484.25 2022-12-01 15:37:38.500,2484.25 2022-12-01 15:37:39.500,2484.0 2022-12-01 15:37:40.500,2484.0 2022-12-01 15:37:41.500,2483.75 2022-12-01 15:37:42.500,2483.75 2022-12-01 15:37:43.500,2483.5 2022-12-01 15:37:44.500,2483.5 2022-12-01 15:37:45.500,2483.5 2022-12-01 15:37:46.500,2483.25 2022-12-01 15:37:47.500,2483.25 2022-12-01 15:37:48.500,2483.0 2022-12-01 15:37:49.500,2483.0 2022-12-01 15:37:50.500,2482.75 2022-12-01 15:37:51.500,2482.75 2022-12-01 15:37:52.500,2482.5 2022-12-01 15:37:53.500,2482.5 2022-12-01 15:37:54.500,2482.5 2022-12-01 15:37:55.500,2482.25 2022-12-01 15:37:56.500,2482.25 2022-12-01 15:37:57.500,2482.0 2022-12-01 15:37:58.500,2482.0 2022-12-01 15:37:59.500,2481.75 2022-12-01 15:38:00.500,2481.75 2022-12-01 15:38:01.500,2481.5 2022-12-01 15:38:02.500,2481.5 2022-12-01 15:38:03.500,2481.5 2022-12-01 15:38:04.500,2481.25 2022-12-01 15:38:05.500,2481.25 2022-12-01 15:38:06.500,2481.0 2022-12-01 15:38:07.500,2481.0 2022-12-01 15:38:08.500,2480.75 2022-12-01 15:38:09.500,2480.75 2022-12-01 15:38:10.500,2480.5 2022-12-01 15:38:11.500,2480.5 2022-12-01 15:38:12.500,2480.5 2022-12-01 15:38:13.500,2480.25 2022-12-01 15:38:14.500,2480.25 2022-12-01 15:38:15.500,2480.0 2022-12-01 15:38:16.500,2480.0 2022-12-01 15:38:17.500,2479.75 2022-12-01 15:38:18.500,2479.75 2022-12-01 15:38:19.500,2479.5 2022-12-01 15:38:20.500,2479.5 2022-12-01 15:38:21.500,2479.0 2022-12-01 15:38:22.500,2479.25 2022-12-01 15:38:23.500,2479.25 2022-12-01 15:38:24.500,2479.0 2022-12-01 15:38:25.500,2479.0 2022-12-01 15:38:26.500,2478.75 2022-12-01 15:38:27.500,2478.75 2022-12-01 15:38:28.500,2478.5 2022-12-01 15:38:29.500,2478.5 2022-12-01 15:38:30.500,2478.5 2022-12-01 15:38:31.500,2478.25 2022-12-01 15:38:32.500,2478.25 2022-12-01 15:38:33.500,2478.0 2022-12-01 15:38:34.500,2478.0 2022-12-01 15:38:35.500,2477.75 2022-12-01 15:38:36.500,2477.75 2022-12-01 15:38:37.500,2477.5 2022-12-01 15:38:38.500,2477.5 2022-12-01 15:38:39.500,2477.0 2022-12-01 15:38:40.500,2477.25 2022-12-01 15:38:41.500,2477.25 2022-12-01 15:38:42.500,2477.0 2022-12-01 15:38:43.500,2477.0 2022-12-01 15:38:44.500,2476.75 2022-12-01 15:38:45.500,2476.75 2022-12-01 15:38:46.500,2476.5 2022-12-01 15:38:47.500,2476.5 2022-12-01 15:38:48.500,2476.0 2022-12-01 15:38:49.500,2476.25 2022-12-01 15:38:50.500,2476.25 2022-12-01 15:38:51.500,2476.0 2022-12-01 15:38:52.500,2476.0 2022-12-01 15:38:53.500,2475.75 2022-12-01 15:38:54.500,2475.75 2022-12-01 15:38:55.500,2475.5 2022-12-01 15:38:56.500,2475.5 2022-12-01 15:38:57.500,2475.25 2022-12-01 15:38:58.500,2475.25 2022-12-01 15:38:59.500,2475.25 2022-12-01 15:39:00.500,2475.0 2022-12-01 15:39:01.500,2475.0 2022-12-01 15:39:02.500,2474.75 2022-12-01 15:39:03.500,2474.75 2022-12-01 15:39:04.500,2474.5 2022-12-01 15:39:05.500,2474.5 2022-12-01 15:39:06.500,2474.25 2022-12-01 15:39:07.500,2474.25 2022-12-01 15:39:08.500,2474.25 2022-12-01 15:39:09.500,2474.0 2022-12-01 15:39:10.500,2474.0 2022-12-01 15:39:11.500,2473.75 2022-12-01 15:39:12.500,2473.75 2022-12-01 15:39:13.500,2473.5 2022-12-01 15:39:14.500,2473.5 2022-12-01 15:39:15.500,2473.25 2022-12-01 15:39:16.500,2473.25 2022-12-01 15:39:17.500,2473.25 2022-12-01 15:39:18.500,2473.0 2022-12-01 15:39:19.500,2473.0 2022-12-01 15:39:20.500,2472.75 2022-12-01 15:39:21.500,2472.75 2022-12-01 15:39:22.500,2472.25 2022-12-01 15:39:23.500,2472.5 2022-12-01 15:39:24.500,2472.25 2022-12-01 15:39:25.500,2472.25 2022-12-01 15:39:26.500,2472.0 2022-12-01 15:39:27.500,2472.0 2022-12-01 15:39:28.500,2472.0 2022-12-01 15:39:29.500,2471.75 2022-12-01 15:39:30.500,15960.25 2022-12-01 15:39:31.500,-11451.0 2022-12-01 15:39:32.500,2471.5 2022-12-01 15:39:33.500,6095.75 2022-12-01 15:39:34.500,-13830.75 2022-12-01 15:39:35.500,3055.5 2022-12-01 15:39:36.500,-24801.25 2022-12-01 15:39:37.500,-10962.5 2022-12-01 15:39:38.500,19917.0 2022-12-01 15:39:39.500,6536.0 2022-12-01 15:39:40.500,2470.5 2022-12-01 15:39:41.500,2420.5 2022-12-01 15:39:42.500,3875.5 2022-12-01 15:39:43.500,23443.25 2022-12-01 15:39:44.500,20205.75 2022-12-01 15:39:45.500,17838.5 2022-12-01 15:39:46.500,-4611.25 2022-12-01 15:39:47.500,13021.0 2022-12-01 15:39:48.500,-7135.75 2022-12-01 15:39:49.500,19649.0 2022-12-01 15:39:50.500,-4744.75 2022-12-01 15:39:51.500,-10315.25 2022-12-01 15:39:52.500,6718.5 2022-12-01 15:39:53.500,-10549.25 2022-12-01 15:39:54.500,13262.0 2022-12-01 15:39:55.500,-17258.5 2022-12-01 15:39:56.500,-7587.75 2022-12-01 15:39:57.500,12687.0 2022-12-01 15:39:58.500,16031.5 2022-12-01 15:39:59.500,4944.75 2022-12-01 15:40:00.500,14644.75 2022-12-01 15:40:01.500,20711.25 2022-12-01 15:40:02.500,-9904.5 2022-12-01 15:40:03.500,24709.75 2022-12-01 15:40:04.500,11682.75 2022-12-01 15:40:05.500,19559.0 2022-12-01 15:40:06.500,15042.5 2022-12-01 15:40:07.500,-18748.5 2022-12-01 15:40:08.500,-8157.5 2022-12-01 15:40:09.500,17002.0 2022-12-01 15:40:10.500,-17528.5 2022-12-01 15:40:11.500,20376.0 2022-12-01 15:40:12.500,-9379.75 2022-12-01 15:40:13.500,-15490.5 2022-12-01 15:40:14.500,3708.0 2022-12-01 15:40:15.500,23371.0 2022-12-01 15:40:16.500,10890.0 2022-12-01 15:40:17.500,-9531.5 2022-12-01 15:40:18.500,2366.25 2022-12-01 15:40:19.500,-17620.0 2022-12-01 15:40:20.500,15301.75 2022-12-01 15:40:21.500,-22403.25 2022-12-01 15:40:22.500,-11955.25 2022-12-01 15:40:23.500,6233.0 2022-12-01 15:40:24.500,10567.5 2022-12-01 15:40:25.500,11045.75 2022-12-01 15:40:26.500,-24085.0 2022-12-01 15:40:27.500,-20846.75 2022-12-01 15:40:28.500,-22709.5 2022-12-01 15:40:29.500,-14513.75 2022-12-01 15:40:30.500,1770.25 2022-12-01 15:40:31.500,1776.75 2022-12-01 15:40:32.500,16801.75 2022-12-01 15:40:33.500,14011.0 2022-12-01 15:40:34.500,-16135.5 2022-12-01 15:40:35.500,-1970.75 2022-12-01 15:40:36.500,18731.25 2022-12-01 15:40:37.500,-23768.75 2022-12-01 15:40:38.500,-18468.5 2022-12-01 15:40:39.500,-18277.5 2022-12-01 15:40:40.500,14177.25 2022-12-01 15:40:41.500,-679.75 2022-12-01 15:40:42.500,20453.0 2022-12-01 15:40:43.500,6770.5 2022-12-01 15:40:44.500,22521.5 2022-12-01 15:40:45.500,-14106.0 2022-12-01 15:40:46.500,-302.0 2022-12-01 15:40:47.500,-3462.5 2022-12-01 15:40:48.500,22491.0 2022-12-01 15:40:49.500,-22659.0 2022-12-01 15:40:50.500,7407.0 2022-12-01 15:40:51.500,18583.25 2022-12-01 15:40:52.500,-2898.5 2022-12-01 15:40:53.500,12459.5 2022-12-01 15:40:54.500,-1751.25 2022-12-01 15:40:55.500,-12856.0 2022-12-01 15:40:56.500,-9374.5 2022-12-01 15:40:57.500,17887.75 2022-12-01 15:40:58.500,10142.5 2022-12-01 15:40:59.500,-1110.75 2022-12-01 15:41:00.500,-22752.0 2022-12-01 15:41:01.500,18039.0 2022-12-01 15:41:02.500,15429.0 2022-12-01 15:41:03.500,8015.5 2022-12-01 15:41:04.500,17376.5 2022-12-01 15:41:05.500,21130.5 2022-12-01 15:41:06.500,-23590.75 2022-12-01 15:41:07.500,-10873.5 2022-12-01 15:41:08.500,-24584.75 2022-12-01 15:41:09.500,5518.0 2022-12-01 15:41:10.500,20460.75 2022-12-01 15:41:11.500,16299.25 2022-12-01 15:41:12.500,2938.0 2022-12-01 15:41:13.500,5840.0 2022-12-01 15:41:14.500,-21199.0 2022-12-01 15:41:15.500,19447.75 2022-12-01 15:41:16.500,-24202.5 2022-12-01 15:41:17.500,21680.5 2022-12-01 15:41:18.500,-12274.25 2022-12-01 15:41:19.500,-18636.0 2022-12-01 15:41:20.500,-12407.0 2022-12-01 15:41:21.500,4150.75 2022-12-01 15:41:22.500,6894.5 2022-12-01 15:41:23.500,4836.5 2022-12-01 15:41:24.500,-2783.5 2022-12-01 15:41:25.500,15326.25 2022-12-01 15:41:26.500,18146.0 2022-12-01 15:41:27.500,-4983.25 2022-12-01 15:41:28.500,-16745.0 2022-12-01 15:41:29.500,19345.75 2022-12-01 15:41:30.500,9772.25 2022-12-01 15:41:31.500,-22543.0 2022-12-01 15:41:32.500,13633.25 2022-12-01 15:41:33.500,-16802.0 2022-12-01 15:41:34.500,-18023.25 2022-12-01 15:41:35.500,24382.0 2022-12-01 15:41:36.500,7498.25 2022-12-01 15:41:37.500,-18486.0 2022-12-01 15:41:38.500,-3368.25 2022-12-01 15:41:39.500,-21546.75 2022-12-01 15:41:40.500,3283.0 2022-12-01 15:41:41.500,13378.5 2022-12-01 15:41:42.500,23436.25 2022-12-01 15:41:43.500,22948.0 2022-12-01 15:41:44.500,-24746.0 2022-12-01 15:41:45.500,-10898.5 2022-12-01 15:41:46.500,-11375.0 2022-12-01 15:41:47.500,5811.0 2022-12-01 15:41:48.500,20502.0 2022-12-01 15:41:49.500,9095.25 2022-12-01 15:41:50.500,20971.5 2022-12-01 15:41:51.500,-18493.0 2022-12-01 15:41:52.500,8790.75 2022-12-01 15:41:53.500,-6178.5 2022-12-01 15:41:54.500,-7860.75 2022-12-01 15:41:55.500,-22117.75 2022-12-01 15:41:56.500,-15899.25 2022-12-01 15:41:57.500,315.5 2022-12-01 15:41:58.500,-23894.75 2022-12-01 15:41:59.500,-942.25 2022-12-01 15:42:00.500,-925.75 2022-12-01 15:42:01.500,-1395.0 2022-12-01 15:42:02.500,-9655.25 2022-12-01 15:42:03.500,-10659.5 2022-12-01 15:42:04.500,-21664.75 2022-12-01 15:42:05.500,-14939.25 2022-12-01 15:42:06.500,-10066.5 2022-12-01 15:42:07.500,7528.75 2022-12-01 15:42:08.500,12905.75 2022-12-01 15:42:09.500,-968.25 2022-12-01 15:42:10.500,-24860.25 2022-12-01 15:42:11.500,-11471.75 2022-12-01 15:42:12.500,-20864.5 2022-12-01 15:42:13.500,9559.0 2022-12-01 15:42:14.500,1016.5 2022-12-01 15:42:15.500,12192.75 2022-12-01 15:42:16.500,21004.0 2022-12-01 15:42:17.500,18754.5 2022-12-01 15:42:18.500,-20116.75 2022-12-01 15:42:19.500,-22100.5 2022-12-01 15:42:20.500,-3181.5 2022-12-01 15:42:21.500,15068.0 2022-12-01 15:42:22.500,772.75 2022-12-01 15:42:23.500,1669.5 2022-12-01 15:42:24.500,-19913.5 2022-12-01 15:42:25.500,5705.25 2022-12-01 15:42:26.500,1749.75 2022-12-01 15:42:27.500,912.75 2022-12-01 15:42:28.500,1312.5 2022-12-01 15:42:29.500,4266.25 2022-12-01 15:42:30.500,21565.5 2022-12-01 15:42:31.500,19072.5 2022-12-01 15:42:32.500,-15737.25 2022-12-01 15:42:33.500,20005.25 2022-12-01 15:42:34.500,-16310.75 2022-12-01 15:42:35.500,-5050.5 2022-12-01 15:42:36.500,-14454.75 2022-12-01 15:42:37.500,-21198.25 2022-12-01 15:42:38.500,-13924.75 2022-12-01 15:42:39.500,-15045.75 2022-12-01 15:42:40.500,15846.25 2022-12-01 15:42:41.500,-9673.25 2022-12-01 15:42:42.500,5772.0 2022-12-01 15:42:43.500,20479.0 2022-12-01 15:42:44.500,16387.0 2022-12-01 15:42:45.500,6424.75 2022-12-01 15:42:46.500,3302.0 2022-12-01 15:42:47.500,12792.5 2022-12-01 15:42:48.500,-11445.75 2022-12-01 15:42:49.500,-16264.25 2022-12-01 15:42:50.500,-22950.75 2022-12-01 15:42:51.500,-10601.25 2022-12-01 15:42:52.500,-1463.0 2022-12-01 15:42:53.500,8468.5 2022-12-01 15:42:54.500,11972.75 2022-12-01 15:42:55.500,-23243.25 2022-12-01 15:42:56.500,-6884.5 2022-12-01 15:42:57.500,23444.25 2022-12-01 15:42:58.500,20458.25 2022-12-01 15:42:59.500,4881.75 2022-12-01 15:43:00.500,22615.25 2022-12-01 15:43:01.500,-13329.75 2022-12-01 15:43:02.500,21778.0 2022-12-01 15:43:03.500,-23033.0 2022-12-01 15:43:04.500,15393.75 2022-12-01 15:43:05.500,2066.0 2022-12-01 15:43:06.500,2440.5 2022-12-01 15:43:07.500,19375.25 2022-12-01 15:43:08.500,-19333.5 2022-12-01 15:43:09.500,-11106.0 2022-12-01 15:43:10.500,-23015.75 2022-12-01 15:43:11.500,-14710.0 2022-12-01 15:43:12.500,-6890.5 2022-12-01 15:43:13.500,24642.5 2022-12-01 15:43:14.500,-17981.75 2022-12-01 15:43:15.500,23126.0 2022-12-01 15:43:16.500,3691.75 2022-12-01 15:43:17.500,-3476.0 2022-12-01 15:43:18.500,19023.75 2022-12-01 15:43:19.500,-1664.5 2022-12-01 15:43:20.500,7366.5 2022-12-01 15:43:21.500,-20987.0 2022-12-01 15:43:22.500,311.75 2022-12-01 15:43:23.500,-19309.25 2022-12-01 15:43:24.500,-15256.5 2022-12-01 15:43:25.500,-7142.5 2022-12-01 15:43:26.500,7569.25 2022-12-01 15:43:27.500,-22668.5 2022-12-01 15:43:28.500,11653.75 2022-12-01 15:43:29.500,11695.5 2022-12-01 15:43:30.500,-21926.5 2022-12-01 15:43:31.500,19490.5 2022-12-01 15:43:32.500,20741.5 2022-12-01 15:43:33.500,-23923.5 2022-12-01 15:43:34.500,-19169.5 2022-12-01 15:43:35.500,-1543.25 2022-12-01 15:43:36.500,-17818.25 2022-12-01 15:43:37.500,4295.75 2022-12-01 15:43:38.500,-15402.0 2022-12-01 15:43:39.500,-5332.25 2022-12-01 15:43:40.500,-21935.0 2022-12-01 15:43:41.500,17128.0 2022-12-01 15:43:42.500,18953.25 2022-12-01 15:43:43.500,15833.0 2022-12-01 15:43:44.500,4831.5 2022-12-01 15:43:45.500,637.0 2022-12-01 15:43:46.500,-20501.75 2022-12-01 15:43:47.500,-8970.5 2022-12-01 15:43:48.500,-8044.0 2022-12-01 15:43:49.500,18263.25 2022-12-01 15:43:50.500,16674.0 2022-12-01 15:43:51.500,-10857.0 2022-12-01 15:43:52.500,11957.25 2022-12-01 15:43:53.500,16082.75 2022-12-01 15:43:54.500,2441.5 2022-12-01 15:43:55.500,2441.5 2022-12-01 15:43:56.500,2441.25 2022-12-01 15:43:57.500,2441.25 2022-12-01 15:43:58.500,2441.0 2022-12-01 15:43:59.500,2441.0 2022-12-01 15:44:00.500,2440.75 2022-12-01 15:44:01.500,2440.75 2022-12-01 15:44:02.500,2440.5 2022-12-01 15:44:03.500,2440.5 2022-12-01 15:44:04.500,2440.25 2022-12-01 15:44:05.500,2440.25 2022-12-01 15:44:06.500,2440.25 2022-12-01 15:44:07.500,2440.0 2022-12-01 15:44:08.500,2440.0 2022-12-01 15:44:09.500,2439.75 2022-12-01 15:44:10.500,2439.75 2022-12-01 15:44:11.500,2439.5 2022-12-01 15:44:12.500,2439.5 2022-12-01 15:44:13.500,2439.25 2022-12-01 15:44:14.500,2439.25 2022-12-01 15:44:15.500,2439.0 2022-12-01 15:44:16.500,2439.0 2022-12-01 15:44:17.500,2438.75 2022-12-01 15:44:18.500,2438.75 2022-12-01 15:44:19.500,2438.5 2022-12-01 15:44:20.500,2438.5 2022-12-01 15:44:21.500,2438.25 2022-12-01 15:44:22.500,2438.25 2022-12-01 15:44:23.500,2437.75 2022-12-01 15:44:24.500,2438.0 2022-12-01 15:44:25.500,2438.0 2022-12-01 15:44:26.500,2437.75 2022-12-01 15:44:27.500,2437.75 2022-12-01 15:44:28.500,2437.5 2022-12-01 15:44:29.500,2437.5 2022-12-01 15:44:30.500,2437.25 2022-12-01 15:44:31.500,2437.25 2022-12-01 15:44:32.500,2437.0 2022-12-01 15:44:33.500,2437.0 2022-12-01 15:44:34.500,2436.75 2022-12-01 15:44:35.500,2436.75 2022-12-01 15:44:36.500,2436.25 2022-12-01 15:44:37.500,2436.5 2022-12-01 15:44:38.500,2436.5 2022-12-01 15:44:39.500,2436.25 2022-12-01 15:44:40.500,2436.25 2022-12-01 15:44:41.500,2436.0 2022-12-01 15:44:42.500,2436.0 2022-12-01 15:44:43.500,2435.75 2022-12-01 15:44:44.500,2435.75 2022-12-01 15:44:45.500,2435.5 2022-12-01 15:44:46.500,2435.5 2022-12-01 15:44:47.500,2435.25 2022-12-01 15:44:48.500,2435.25 2022-12-01 15:44:49.500,2435.0 2022-12-01 15:44:50.500,2435.0 2022-12-01 15:44:51.500,2435.0 2022-12-01 15:44:52.500,2434.75 2022-12-01 15:44:53.500,2434.75 2022-12-01 15:44:54.500,2434.5 2022-12-01 15:44:55.500,2434.5 2022-12-01 15:44:56.500,2434.25 2022-12-01 15:44:57.500,2434.25 2022-12-01 15:44:58.500,2434.0 2022-12-01 15:44:59.500,2434.0 2022-12-01 15:45:00.500,2433.75 2022-12-01 15:45:01.500,2433.75 2022-12-01 15:45:02.500,2433.5 2022-12-01 15:45:03.500,2433.5 2022-12-01 15:45:04.500,2433.25 2022-12-01 15:45:05.500,2433.25 2022-12-01 15:45:06.500,2433.0 2022-12-01 15:45:07.500,2433.0 2022-12-01 15:45:08.500,2433.0 2022-12-01 15:45:09.500,2432.75 2022-12-01 15:45:10.500,2432.75 2022-12-01 15:45:11.500,2432.5 2022-12-01 15:45:12.500,2432.5 2022-12-01 15:45:13.500,2432.25 2022-12-01 15:45:14.500,2432.25 2022-12-01 15:45:15.500,2432.0 2022-12-01 15:45:16.500,2432.0 2022-12-01 15:45:17.500,2431.75 2022-12-01 15:45:18.500,2431.75 2022-12-01 15:45:19.500,2431.5 2022-12-01 15:45:20.500,2431.5 2022-12-01 15:45:21.500,2431.25 2022-12-01 15:45:22.500,2431.25 2022-12-01 15:45:23.500,2430.75 2022-12-01 15:45:24.500,2431.0 2022-12-01 15:45:25.500,2431.0 2022-12-01 15:45:26.500,2430.75 2022-12-01 15:45:27.500,2430.75 2022-12-01 15:45:28.500,2430.5 2022-12-01 15:45:29.500,2430.5 2022-12-01 15:45:30.500,2430.25 2022-12-01 15:45:31.500,2430.25 2022-12-01 15:45:32.500,2430.0 2022-12-01 15:45:33.500,2430.0 2022-12-01 15:45:34.500,2429.75 2022-12-01 15:45:35.500,2429.75 2022-12-01 15:45:36.500,2429.5 2022-12-01 15:45:37.500,2429.5 2022-12-01 15:45:38.500,2429.25 2022-12-01 15:45:39.500,2429.25 2022-12-01 15:45:40.500,2429.0 2022-12-01 15:45:41.500,2429.0 2022-12-01 15:45:42.500,2429.0 2022-12-01 15:45:43.500,2428.75 2022-12-01 15:45:44.500,2428.75 2022-12-01 15:45:45.500,2428.5 2022-12-01 15:45:46.500,2428.5 2022-12-01 15:45:47.500,2428.25 2022-12-01 15:45:48.500,2428.25 2022-12-01 15:45:49.500,2428.0 2022-12-01 15:45:50.500,2428.0 2022-12-01 15:45:51.500,2427.75 2022-12-01 15:45:52.500,2427.75 2022-12-01 15:45:53.500,2427.5 2022-12-01 15:45:54.500,2427.5 2022-12-01 15:45:55.500,2427.25 2022-12-01 15:45:56.500,2427.25 2022-12-01 15:45:57.500,2427.25 2022-12-01 15:45:58.500,2427.0 2022-12-01 15:45:59.500,2427.0 2022-12-01 15:46:00.500,2426.75 2022-12-01 15:46:01.500,2426.75 2022-12-01 15:46:02.500,2426.5 2022-12-01 15:46:03.500,2426.5 2022-12-01 15:46:04.500,2426.25 2022-12-01 15:46:05.500,2426.25 2022-12-01 15:46:06.500,2426.0 2022-12-01 15:46:07.500,2426.0 2022-12-01 15:46:08.500,2425.75 2022-12-01 15:46:09.500,2425.75 2022-12-01 15:46:10.500,2425.5 2022-12-01 15:46:11.500,2425.5 2022-12-01 15:46:12.500,2425.25 2022-12-01 15:46:13.500,2425.25 2022-12-01 15:46:14.500,2425.25 2022-12-01 15:46:15.500,2425.0 2022-12-01 15:46:16.500,2424.75 2022-12-01 15:46:17.500,2424.75 2022-12-01 15:46:18.500,2424.75 2022-12-01 15:46:19.500,2424.5 2022-12-01 15:46:20.500,2424.5 2022-12-01 15:46:21.500,2424.25 2022-12-01 15:46:22.500,2424.25 2022-12-01 15:46:23.500,2424.0 2022-12-01 15:46:24.500,2424.0 2022-12-01 15:46:25.500,2423.75 2022-12-01 15:46:26.500,2423.75 2022-12-01 15:46:27.500,2423.5 2022-12-01 15:46:28.500,2423.5 2022-12-01 15:46:29.500,2423.25 2022-12-01 15:46:30.500,2423.25 2022-12-01 15:46:31.500,2423.0 2022-12-01 15:46:32.500,2423.0 2022-12-01 15:46:33.500,2423.0 2022-12-01 15:46:34.500,2422.75 2022-12-01 15:46:35.500,2422.75 2022-12-01 15:46:36.500,2422.5 2022-12-01 15:46:37.500,2422.5 2022-12-01 15:46:38.500,2422.25 2022-12-01 15:46:39.500,2422.25 2022-12-01 15:46:40.500,2422.0 2022-12-01 15:46:41.500,2422.0 2022-12-01 15:46:42.500,2421.75 2022-12-01 15:46:43.500,2421.75 2022-12-01 15:46:44.500,2421.5 2022-12-01 15:46:45.500,2421.5 2022-12-01 15:46:46.500,2421.25 2022-12-01 15:46:47.500,2421.25 2022-12-01 15:46:48.500,2421.25 2022-12-01 15:46:49.500,2421.0 2022-12-01 15:46:50.500,2421.0 2022-12-01 15:46:51.500,2420.75 2022-12-01 15:46:52.500,2420.75 2022-12-01 15:46:53.500,2420.5 2022-12-01 15:46:54.500,2420.5 2022-12-01 15:46:55.500,2420.25 2022-12-01 15:46:56.500,2420.25 2022-12-01 15:46:57.500,2420.0 2022-12-01 15:46:58.500,2420.0 2022-12-01 15:46:59.500,2419.75 2022-12-01 15:47:00.500,2419.75 2022-12-01 15:47:01.500,2419.5 2022-12-01 15:47:02.500,2419.5 2022-12-01 15:47:03.500,2419.25 2022-12-01 15:47:04.500,2419.25 2022-12-01 15:47:05.500,2419.0 2022-12-01 15:47:06.500,2419.0 2022-12-01 15:47:07.500,2418.75 2022-12-01 15:47:08.500,2418.75 2022-12-01 15:47:09.500,2418.75 2022-12-01 15:47:10.500,2418.5 2022-12-01 15:47:11.500,2418.5 2022-12-01 15:47:12.500,2418.25 2022-12-01 15:47:13.500,2418.25 2022-12-01 15:47:14.500,2418.0 2022-12-01 15:47:15.500,2418.0 2022-12-01 15:47:16.500,2417.75 2022-12-01 15:47:17.500,2417.75 2022-12-01 15:47:18.500,2417.5 2022-12-01 15:47:19.500,2417.5 2022-12-01 15:47:20.500,2417.25 2022-12-01 15:47:21.500,2417.25 2022-12-01 15:47:22.500,2417.0 2022-12-01 15:47:23.500,2417.0 2022-12-01 15:47:24.500,2416.75 2022-12-01 15:47:25.500,2416.75 2022-12-01 15:47:26.500,2416.75 2022-12-01 15:47:27.500,2416.5 2022-12-01 15:47:28.500,2416.5 2022-12-01 15:47:29.500,2416.25 2022-12-01 15:47:30.500,2416.0 2022-12-01 15:47:31.500,2416.0 2022-12-01 15:47:32.500,2416.0 2022-12-01 15:47:33.500,2415.75 2022-12-01 15:47:34.500,2415.75 2022-12-01 15:47:35.500,2415.5 2022-12-01 15:47:36.500,2415.5 2022-12-01 15:47:37.500,2415.25 2022-12-01 15:47:38.500,2415.25 2022-12-01 15:47:39.500,2415.0 2022-12-01 15:47:40.500,2415.0 2022-12-01 15:47:41.500,2414.75 2022-12-01 15:47:42.500,2414.75 2022-12-01 15:47:43.500,2414.5 2022-12-01 15:47:44.500,2414.5 2022-12-01 15:47:45.500,2414.25 2022-12-01 15:47:46.500,2414.25 2022-12-01 15:47:47.500,2414.0 2022-12-01 15:47:48.500,2414.0 2022-12-01 15:47:49.500,2413.5 2022-12-01 15:47:50.500,2413.75 2022-12-01 15:47:51.500,2413.75 2022-12-01 15:47:52.500,2413.5 2022-12-01 15:47:53.500,2413.5 2022-12-01 15:47:54.500,2413.25 2022-12-01 15:47:55.500,2413.25 2022-12-01 15:47:56.500,2413.0 2022-12-01 15:47:57.500,2413.0 2022-12-01 15:47:58.500,2412.75 2022-12-01 15:47:59.500,2412.75 2022-12-01 15:48:00.500,2412.5 2022-12-01 15:48:01.500,2412.5 2022-12-01 15:48:02.500,2412.25 2022-12-01 15:48:03.500,2412.25 2022-12-01 15:48:04.500,2412.0 2022-12-01 15:48:05.500,2412.0 2022-12-01 15:48:06.500,2411.75 2022-12-01 15:48:07.500,2411.75 2022-12-01 15:48:08.500,2411.5 2022-12-01 15:48:09.500,2411.5 2022-12-01 15:48:10.500,2411.25 2022-12-01 15:48:11.500,2411.25 2022-12-01 15:48:12.500,2410.75 2022-12-01 15:48:13.500,2411.0 2022-12-01 15:48:14.500,2411.0 2022-12-01 15:48:15.500,2410.75 2022-12-01 15:48:16.500,2410.75 2022-12-01 15:48:17.500,2410.5 2022-12-01 15:48:18.500,2410.5 2022-12-01 15:48:19.500,2410.25 2022-12-01 15:48:20.500,2410.25 2022-12-01 15:48:21.500,2410.0 2022-12-01 15:48:22.500,2410.0 2022-12-01 15:48:23.500,2409.75 2022-12-01 15:48:24.500,2409.75 2022-12-01 15:48:25.500,2409.5 2022-12-01 15:48:26.500,2409.5 2022-12-01 15:48:27.500,2409.25 2022-12-01 15:48:28.500,2409.25 2022-12-01 15:48:29.500,2409.0 2022-12-01 15:48:30.500,2409.0 2022-12-01 15:48:31.500,2408.75 2022-12-01 15:48:32.500,2408.75 2022-12-01 15:48:33.500,2408.5 2022-12-01 15:48:34.500,2408.5 2022-12-01 15:48:35.500,2408.25 2022-12-01 15:48:36.500,2408.25 2022-12-01 15:48:37.500,2407.75 2022-12-01 15:48:38.500,2408.0 2022-12-01 15:48:39.500,2408.0 2022-12-01 15:48:40.500,2407.75 2022-12-01 15:48:41.500,2407.75 2022-12-01 15:48:42.500,2407.5 2022-12-01 15:48:43.500,2407.5 2022-12-01 15:48:44.500,2407.25 2022-12-01 15:48:45.500,2407.25 2022-12-01 15:48:46.500,2407.0 2022-12-01 15:48:47.500,2407.0 2022-12-01 15:48:48.500,2406.75 2022-12-01 15:48:49.500,2406.75 2022-12-01 15:48:50.500,2406.5 2022-12-01 15:48:51.500,2406.5 2022-12-01 15:48:52.500,2406.25 2022-12-01 15:48:53.500,2406.25 2022-12-01 15:48:54.500,2406.0 2022-12-01 15:48:55.500,2406.0 2022-12-01 15:48:56.500,2405.75 2022-12-01 15:48:57.500,2405.75 2022-12-01 15:48:58.500,2405.5 2022-12-01 15:48:59.500,2405.5 2022-12-01 15:49:00.500,2405.25 2022-12-01 15:49:01.500,2405.25 2022-12-01 15:49:02.500,2405.0 2022-12-01 15:49:03.500,2405.0 2022-12-01 15:49:04.500,2405.0 2022-12-01 15:49:05.500,2404.75 2022-12-01 15:49:06.500,2404.75 2022-12-01 15:49:07.500,2404.5 2022-12-01 15:49:08.500,2404.5 2022-12-01 15:49:09.500,2404.25 2022-12-01 15:49:10.500,2404.25 2022-12-01 15:49:11.500,2404.0 2022-12-01 15:49:12.500,2404.0 2022-12-01 15:49:13.500,2403.75 2022-12-01 15:49:14.500,2403.75 2022-12-01 15:49:15.500,2403.5 2022-12-01 15:49:16.500,2403.5 2022-12-01 15:49:17.500,2403.25 2022-12-01 15:49:18.500,2403.25 2022-12-01 15:49:19.500,2403.0 2022-12-01 15:49:20.500,2403.0 2022-12-01 15:49:21.500,2402.75 2022-12-01 15:49:22.500,2402.75 2022-12-01 15:49:23.500,2402.5 2022-12-01 15:49:24.500,2402.5 2022-12-01 15:49:25.500,2402.5 2022-12-01 15:49:26.500,2402.25 2022-12-01 15:49:27.500,2402.0 2022-12-01 15:49:28.500,2402.0 2022-12-01 15:49:29.500,2401.75 2022-12-01 15:49:30.500,2401.75 2022-12-01 15:49:31.500,2401.75 2022-12-01 15:49:32.500,2401.5 2022-12-01 15:49:33.500,2401.5 2022-12-01 15:49:34.500,2401.25 2022-12-01 15:49:35.500,2401.25 2022-12-01 15:49:36.500,2401.0 2022-12-01 15:49:37.500,2401.0 2022-12-01 15:49:38.500,2400.75 2022-12-01 15:49:39.500,2400.75 2022-12-01 15:49:40.500,2400.5 2022-12-01 15:49:41.500,2400.5 2022-12-01 15:49:42.500,2400.25 2022-12-01 15:49:43.500,2400.25 2022-12-01 15:49:44.500,2400.0 2022-12-01 15:49:45.500,2400.0 2022-12-01 15:49:46.500,2399.75 2022-12-01 15:49:47.500,2399.75 2022-12-01 15:49:48.500,2399.5 2022-12-01 15:49:49.500,2399.5 2022-12-01 15:49:50.500,2399.25 2022-12-01 15:49:51.500,2399.25 2022-12-01 15:49:52.500,2399.0 2022-12-01 15:49:53.500,2399.0 2022-12-01 15:49:54.500,2398.75 2022-12-01 15:49:55.500,2398.75 2022-12-01 15:49:56.500,2398.5 2022-12-01 15:49:57.500,2398.5 2022-12-01 15:49:58.500,2398.5 2022-12-01 15:49:59.500,2398.25 2022-12-01 15:50:00.500,2398.25 2022-12-01 15:50:01.500,2398.0 2022-12-01 15:50:02.500,2398.0 2022-12-01 15:50:03.500,2397.75 2022-12-01 15:50:04.500,2397.75 2022-12-01 15:50:05.500,2397.5 2022-12-01 15:50:06.500,2397.5 2022-12-01 15:50:07.500,2397.25 2022-12-01 15:50:08.500,2397.25 2022-12-01 15:50:09.500,2397.0 2022-12-01 15:50:10.500,2397.0 2022-12-01 15:50:11.500,2396.75 2022-12-01 15:50:12.500,2396.75 2022-12-01 15:50:13.500,2396.5 2022-12-01 15:50:14.500,2396.5 2022-12-01 15:50:15.500,2396.25 2022-12-01 15:50:16.500,2396.25 2022-12-01 15:50:17.500,2396.0 2022-12-01 15:50:18.500,2396.0 2022-12-01 15:50:19.500,2395.75 2022-12-01 15:50:20.500,2395.75 2022-12-01 15:50:21.500,2395.5 2022-12-01 15:50:22.500,2395.5 2022-12-01 15:50:23.500,2395.25 2022-12-01 15:50:24.500,2395.25 2022-12-01 15:50:25.500,2395.0 2022-12-01 15:50:26.500,2395.0 2022-12-01 15:50:27.500,2394.75 2022-12-01 15:50:28.500,2394.75 2022-12-01 15:50:29.500,2394.25 2022-12-01 15:50:30.500,2394.5 2022-12-01 15:50:31.500,2394.5 2022-12-01 15:50:32.500,2394.25 2022-12-01 15:50:33.500,2394.25 2022-12-01 15:50:34.500,2394.0 2022-12-01 15:50:35.500,2394.0 2022-12-01 15:50:36.500,2393.75 2022-12-01 15:50:37.500,2393.75 2022-12-01 15:50:38.500,2393.5 2022-12-01 15:50:39.500,2393.5 2022-12-01 15:50:40.500,2393.25 2022-12-01 15:50:41.500,2393.25 2022-12-01 15:50:42.500,2393.0 2022-12-01 15:50:43.500,2393.0 2022-12-01 15:50:44.500,2392.75 2022-12-01 15:50:45.500,2392.75 2022-12-01 15:50:46.500,2392.5 2022-12-01 15:50:47.500,2392.5 2022-12-01 15:50:48.500,2392.25 2022-12-01 15:50:49.500,2392.25 2022-12-01 15:50:50.500,2392.0 2022-12-01 15:50:51.500,2392.0 2022-12-01 15:50:52.500,2391.75 2022-12-01 15:50:53.500,2391.75 2022-12-01 15:50:54.500,2391.5 2022-12-01 15:50:55.500,2391.5 2022-12-01 15:50:56.500,2391.25 2022-12-01 15:50:57.500,2391.25 2022-12-01 15:50:58.500,2391.0 2022-12-01 15:50:59.500,2391.0 2022-12-01 15:51:00.500,2390.75 2022-12-01 15:51:01.500,2390.75 2022-12-01 15:51:02.500,2390.5 2022-12-01 15:51:03.500,2390.5 2022-12-01 15:51:04.500,2390.5 2022-12-01 15:51:05.500,2390.25 2022-12-01 15:51:06.500,2390.0 2022-12-01 15:51:07.500,2390.0 2022-12-01 15:51:08.500,2389.75 2022-12-01 15:51:09.500,2389.75 2022-12-01 15:51:10.500,2389.5 2022-12-01 15:51:11.500,2389.5 2022-12-01 15:51:12.500,2389.5 2022-12-01 15:51:13.500,2389.25 2022-12-01 15:51:14.500,2389.25 2022-12-01 15:51:15.500,2389.0 2022-12-01 15:51:16.500,2389.0 2022-12-01 15:51:17.500,2388.75 2022-12-01 15:51:18.500,2388.75 2022-12-01 15:51:19.500,2388.5 2022-12-01 15:51:20.500,2388.5 2022-12-01 15:51:21.500,2388.25 2022-12-01 15:51:22.500,2388.25 2022-12-01 15:51:23.500,2388.0 2022-12-01 15:51:24.500,2388.0 2022-12-01 15:51:25.500,2387.75 2022-12-01 15:51:26.500,2387.75 2022-12-01 15:51:27.500,2387.5 2022-12-01 15:51:28.500,2387.5 2022-12-01 15:51:29.500,2387.25 2022-12-01 15:51:30.500,2387.25 2022-12-01 15:51:31.500,2387.0 2022-12-01 15:51:32.500,2387.0 2022-12-01 15:51:33.500,2386.75 2022-12-01 15:51:34.500,2386.75 2022-12-01 15:51:35.500,2386.5 2022-12-01 15:51:36.500,2386.5 2022-12-01 15:51:37.500,2386.25 2022-12-01 15:51:38.500,2386.25 2022-12-01 15:51:39.500,2386.0 2022-12-01 15:51:40.500,2386.0 2022-12-01 15:51:41.500,2385.75 2022-12-01 15:51:42.500,2385.75 2022-12-01 15:51:43.500,2385.5 2022-12-01 15:51:44.500,2385.5 2022-12-01 15:51:45.500,2385.0 2022-12-01 15:51:46.500,2385.25 2022-12-01 15:51:47.500,2385.0 2022-12-01 15:51:48.500,2385.0 2022-12-01 15:51:49.500,2385.0 2022-12-01 15:51:50.500,2384.75 2022-12-01 15:51:51.500,2384.5 2022-12-01 15:51:52.500,2384.5 2022-12-01 15:51:53.500,2384.25 2022-12-01 15:51:54.500,2384.25 2022-12-01 15:51:55.500,2384.0 2022-12-01 15:51:56.500,2384.0 2022-12-01 15:51:57.500,2384.0 2022-12-01 15:51:58.500,2383.75 2022-12-01 15:51:59.500,2383.75 2022-12-01 15:52:00.500,2383.5 2022-12-01 15:52:01.500,2383.5 2022-12-01 15:52:02.500,2383.25 2022-12-01 15:52:03.500,2383.25 2022-12-01 15:52:04.500,2383.0 2022-12-01 15:52:05.500,2383.0 2022-12-01 15:52:06.500,2382.75 2022-12-01 15:52:07.500,2382.75 2022-12-01 15:52:08.500,2382.5 2022-12-01 15:52:09.500,2382.5 2022-12-01 15:52:10.500,2382.25 2022-12-01 15:52:11.500,2382.25 2022-12-01 15:52:12.500,2382.0 2022-12-01 15:52:13.500,2382.0 2022-12-01 15:52:14.500,2381.75 2022-12-01 15:52:15.500,2381.75 2022-12-01 15:52:16.500,2381.5 2022-12-01 15:52:17.500,2381.5 2022-12-01 15:52:18.500,2381.25 2022-12-01 15:52:19.500,2381.25 2022-12-01 15:52:20.500,2381.0 2022-12-01 15:52:21.500,2381.0 2022-12-01 15:52:22.500,2380.75 2022-12-01 15:52:23.500,2380.75 2022-12-01 15:52:24.500,2380.5 2022-12-01 15:52:25.500,2380.5 2022-12-01 15:52:26.500,2380.25 2022-12-01 15:52:27.500,2380.25 2022-12-01 15:52:28.500,2380.0 2022-12-01 15:52:29.500,2380.0 2022-12-01 15:52:30.500,2379.75 2022-12-01 15:52:31.500,2379.75 2022-12-01 15:52:32.500,2379.5 2022-12-01 15:52:33.500,2379.5 2022-12-01 15:52:34.500,2379.25 2022-12-01 15:52:35.500,2379.25 2022-12-01 15:52:36.500,2379.0 2022-12-01 15:52:37.500,2379.0 2022-12-01 15:52:38.500,2378.75 2022-12-01 15:52:39.500,2378.75 2022-12-01 15:52:40.500,2378.5 2022-12-01 15:52:41.500,2378.5 2022-12-01 15:52:42.500,2378.25 2022-12-01 15:52:43.500,2378.25 2022-12-01 15:52:44.500,2378.0 2022-12-01 15:52:45.500,2378.0 2022-12-01 15:52:46.500,2377.75 2022-12-01 15:52:47.500,2377.75 2022-12-01 15:52:48.500,2377.25 2022-12-01 15:52:49.500,2377.5 2022-12-01 15:52:50.500,2377.5 2022-12-01 15:52:51.500,2377.25 2022-12-01 15:52:52.500,2377.25 2022-12-01 15:52:53.500,2377.0 2022-12-01 15:52:54.500,2377.0 2022-12-01 15:52:55.500,2376.75 2022-12-01 15:52:56.500,2376.5 2022-12-01 15:52:57.500,2376.5 2022-12-01 15:52:58.500,2376.5 2022-12-01 15:52:59.500,2376.25 2022-12-01 15:53:00.500,2376.25 2022-12-01 15:53:01.500,2376.0 2022-12-01 15:53:02.500,2376.0 2022-12-01 15:53:03.500,2375.75 2022-12-01 15:53:04.500,2375.75 2022-12-01 15:53:05.500,2375.5 2022-12-01 15:53:06.500,2375.5 2022-12-01 15:53:07.500,2375.25 2022-12-01 15:53:08.500,2375.25 2022-12-01 15:53:09.500,2375.0 2022-12-01 15:53:10.500,2375.0 2022-12-01 15:53:11.500,2374.75 2022-12-01 15:53:12.500,2374.75 2022-12-01 15:53:13.500,2374.5 2022-12-01 15:53:14.500,2374.5 2022-12-01 15:53:15.500,2374.25 2022-12-01 15:53:16.500,2374.25 2022-12-01 15:53:17.500,2374.0 2022-12-01 15:53:18.500,2374.0 2022-12-01 15:53:19.500,2373.75 2022-12-01 15:53:20.500,2373.75 2022-12-01 15:53:21.500,2373.5 2022-12-01 15:53:22.500,2373.5 2022-12-01 15:53:23.500,2373.25 2022-12-01 15:53:24.500,2373.25 2022-12-01 15:53:25.500,2373.0 2022-12-01 15:53:26.500,2373.0 2022-12-01 15:53:27.500,2372.75 2022-12-01 15:53:28.500,2372.75 2022-12-01 15:53:29.500,2372.5 2022-12-01 15:53:30.500,2372.5 2022-12-01 15:53:31.500,2372.25 2022-12-01 15:53:32.500,2372.25 2022-12-01 15:53:33.500,2372.0 2022-12-01 15:53:34.500,2372.0 2022-12-01 15:53:35.500,2371.75 2022-12-01 15:53:36.500,2371.75 2022-12-01 15:53:37.500,2371.5 2022-12-01 15:53:38.500,2371.5 2022-12-01 15:53:39.500,2371.25 2022-12-01 15:53:40.500,2371.25 2022-12-01 15:53:41.500,2371.0 2022-12-01 15:53:42.500,2371.0 2022-12-01 15:53:43.500,2370.75 2022-12-01 15:53:44.500,2370.75 2022-12-01 15:53:45.500,2370.5 2022-12-01 15:53:46.500,2370.5 2022-12-01 15:53:47.500,2370.25 2022-12-01 15:53:48.500,2370.25 2022-12-01 15:53:49.500,2370.0 2022-12-01 15:53:50.500,2370.0 2022-12-01 15:53:51.500,2369.75 2022-12-01 15:53:52.500,2369.75 2022-12-01 15:53:53.500,2369.5 2022-12-01 15:53:54.500,2369.5 2022-12-01 15:53:55.500,2369.25 2022-12-01 15:53:56.500,2369.25 2022-12-01 15:53:57.500,2369.0 2022-12-01 15:53:58.500,2369.0 2022-12-01 15:53:59.500,2368.75 2022-12-01 15:54:00.500,2368.75 2022-12-01 15:54:01.500,2368.5 2022-12-01 15:54:02.500,2368.5 2022-12-01 15:54:03.500,2368.25 2022-12-01 15:54:04.500,2368.25 2022-12-01 15:54:05.500,2368.0 2022-12-01 15:54:06.500,2368.0 2022-12-01 15:54:07.500,2367.75 2022-12-01 15:54:08.500,2367.75 2022-12-01 15:54:09.500,2367.5 2022-12-01 15:54:10.500,2367.5 2022-12-01 15:54:11.500,2367.25 2022-12-01 15:54:12.500,2367.25 2022-12-01 15:54:13.500,2367.0 2022-12-01 15:54:14.500,2367.0 2022-12-01 15:54:15.500,2366.75 2022-12-01 15:54:16.500,2366.75 2022-12-01 15:54:17.500,2366.5 2022-12-01 15:54:18.500,2366.5 2022-12-01 15:54:19.500,2366.25 2022-12-01 15:54:20.500,2366.25 2022-12-01 15:54:21.500,2366.0 2022-12-01 15:54:22.500,2366.0 2022-12-01 15:54:23.500,2365.75 2022-12-01 15:54:24.500,2365.75 2022-12-01 15:54:25.500,2365.5 2022-12-01 15:54:26.500,2365.5 2022-12-01 15:54:27.500,2365.25 2022-12-01 15:54:28.500,2365.25 2022-12-01 15:54:29.500,2365.0 2022-12-01 15:54:30.500,2365.0 2022-12-01 15:54:31.500,2364.75 2022-12-01 15:54:32.500,2364.75 2022-12-01 15:54:33.500,2364.5 2022-12-01 15:54:34.500,2364.5 2022-12-01 15:54:35.500,2364.25 2022-12-01 15:54:36.500,2364.25 2022-12-01 15:54:37.500,2364.0 2022-12-01 15:54:38.500,2364.0 2022-12-01 15:54:39.500,2363.75 2022-12-01 15:54:40.500,2363.75 2022-12-01 15:54:41.500,2363.5 2022-12-01 15:54:42.500,2363.5 2022-12-01 15:54:43.500,2363.25 2022-12-01 15:54:44.500,2363.25 2022-12-01 15:54:45.500,2363.0 2022-12-01 15:54:46.500,2363.0 2022-12-01 15:54:47.500,2362.75 2022-12-01 15:54:48.500,2362.75 2022-12-01 15:54:49.500,2362.5 2022-12-01 15:54:50.500,2362.5 2022-12-01 15:54:51.500,2362.25 2022-12-01 15:54:52.500,2362.25 2022-12-01 15:54:53.500,2362.0 2022-12-01 15:54:54.500,2362.0 2022-12-01 15:54:55.500,2361.75 2022-12-01 15:54:56.500,2361.75 2022-12-01 15:54:57.500,2361.5 2022-12-01 15:54:58.500,2361.5 2022-12-01 15:54:59.500,2361.25 2022-12-01 15:55:00.500,2361.25 2022-12-01 15:55:01.500,2361.0 2022-12-01 15:55:02.500,2361.0 2022-12-01 15:55:03.500,2360.75 2022-12-01 15:55:04.500,2360.75 2022-12-01 15:55:05.500,2360.5 2022-12-01 15:55:06.500,2360.5 2022-12-01 15:55:07.500,2360.25 2022-12-01 15:55:08.500,2360.25 2022-12-01 15:55:09.500,2360.0 2022-12-01 15:55:10.500,2360.0 2022-12-01 15:55:11.500,2359.75 2022-12-01 15:55:12.500,2359.75 2022-12-01 15:55:13.500,2359.5 2022-12-01 15:55:14.500,2359.5 2022-12-01 15:55:15.500,2359.25 2022-12-01 15:55:16.500,2359.25 2022-12-01 15:55:17.500,2359.0 2022-12-01 15:55:18.500,2359.0 2022-12-01 15:55:19.500,2358.75 2022-12-01 15:55:20.500,2358.75 2022-12-01 15:55:21.500,2358.5 2022-12-01 15:55:22.500,2358.5 2022-12-01 15:55:23.500,2358.25 2022-12-01 15:55:24.500,2358.25 2022-12-01 15:55:25.500,2358.0 2022-12-01 15:55:26.500,2358.0 2022-12-01 15:55:27.500,2357.75 2022-12-01 15:55:28.500,2357.75 2022-12-01 15:55:29.500,2357.5 2022-12-01 15:55:30.500,2357.5 2022-12-01 15:55:31.500,2357.25 2022-12-01 15:55:32.500,2357.25 2022-12-01 15:55:33.500,2357.0 2022-12-01 15:55:34.500,2357.0 2022-12-01 15:55:35.500,2356.75 2022-12-01 15:55:36.500,2356.75 2022-12-01 15:55:37.500,2356.5 2022-12-01 15:55:38.500,2356.5 2022-12-01 15:55:39.500,2356.25 2022-12-01 15:55:40.500,2356.25 2022-12-01 15:55:41.500,2356.0 2022-12-01 15:55:42.500,2356.0 2022-12-01 15:55:43.500,2355.75 2022-12-01 15:55:44.500,2355.75 2022-12-01 15:55:45.500,2355.5 2022-12-01 15:55:46.500,2355.5 2022-12-01 15:55:47.500,2355.25 2022-12-01 15:55:48.500,2355.25 2022-12-01 15:55:49.500,2355.0 2022-12-01 15:55:50.500,2355.0 2022-12-01 15:55:51.500,2354.75 2022-12-01 15:55:52.500,2354.75 2022-12-01 15:55:53.500,2354.5 2022-12-01 15:55:54.500,2354.5 2022-12-01 15:55:55.500,2354.25 2022-12-01 15:55:56.500,2354.25 2022-12-01 15:55:57.500,2354.0 2022-12-01 15:55:58.500,2354.0 2022-12-01 15:55:59.500,2353.75 2022-12-01 15:56:00.500,2353.75 2022-12-01 15:56:01.500,2353.5 2022-12-01 15:56:02.500,2353.5 2022-12-01 15:56:03.500,2353.25 2022-12-01 15:56:04.500,2353.25 2022-12-01 15:56:05.500,2353.0 2022-12-01 15:56:06.500,2353.0 2022-12-01 15:56:07.500,2352.75 2022-12-01 15:56:08.500,2352.75 2022-12-01 15:56:09.500,2352.5 2022-12-01 15:56:10.500,2352.5 2022-12-01 15:56:11.500,2352.25 2022-12-01 15:56:12.500,2352.25 2022-12-01 15:56:13.500,2352.0 2022-12-01 15:56:14.500,2352.0 2022-12-01 15:56:15.500,2351.75 2022-12-01 15:56:16.500,2351.75 2022-12-01 15:56:17.500,2351.5 2022-12-01 15:56:18.500,2351.5 2022-12-01 15:56:19.500,2351.25 2022-12-01 15:56:20.500,2351.25 2022-12-01 15:56:21.500,2351.0 2022-12-01 15:56:22.500,2351.0 2022-12-01 15:56:23.500,2350.75 2022-12-01 15:56:24.500,2350.75 2022-12-01 15:56:25.500,2350.5 2022-12-01 15:56:26.500,2350.5 2022-12-01 15:56:27.500,2350.0 2022-12-01 15:56:28.500,2350.25 2022-12-01 15:56:29.500,2350.25 2022-12-01 15:56:30.500,2350.0 2022-12-01 15:56:31.500,2350.0 2022-12-01 15:56:32.500,2349.75 2022-12-01 15:56:33.500,2349.75 2022-12-01 15:56:34.500,2349.5 2022-12-01 15:56:35.500,2349.5 2022-12-01 15:56:36.500,2349.25 2022-12-01 15:56:37.500,2349.25 2022-12-01 15:56:38.500,2349.0 2022-12-01 15:56:39.500,2349.0 2022-12-01 15:56:40.500,2349.0 2022-12-01 15:56:41.500,2348.75 2022-12-01 15:56:42.500,2348.75 2022-12-01 15:56:43.500,2348.5 2022-12-01 15:56:44.500,2348.5 2022-12-01 15:56:45.500,2348.25 2022-12-01 15:56:46.500,2348.25 2022-12-01 15:56:47.500,2348.0 2022-12-01 15:56:48.500,2348.0 2022-12-01 15:56:49.500,2347.75 2022-12-01 15:56:50.500,2347.75 2022-12-01 15:56:51.500,2347.75 2022-12-01 15:56:52.500,2347.5 2022-12-01 15:56:53.500,2347.5 2022-12-01 15:56:54.500,2347.25 2022-12-01 15:56:55.500,2347.25 2022-12-01 15:56:56.500,2347.0 2022-12-01 15:56:57.500,2347.0 2022-12-01 15:56:58.500,2346.75 2022-12-01 15:56:59.500,2346.75 2022-12-01 15:57:00.500,2346.5 2022-12-01 15:57:01.500,2346.5 2022-12-01 15:57:02.500,2346.0 2022-12-01 15:57:03.500,2346.25 2022-12-01 15:57:04.500,2346.25 2022-12-01 15:57:05.500,2346.0 2022-12-01 15:57:06.500,2346.0 2022-12-01 15:57:07.500,2345.75 2022-12-01 15:57:08.500,2345.75 2022-12-01 15:57:09.500,2345.5 2022-12-01 15:57:10.500,2345.5 2022-12-01 15:57:11.500,2345.25 2022-12-01 15:57:12.500,2345.25 2022-12-01 15:57:13.500,2345.0 2022-12-01 15:57:14.500,2345.0 2022-12-01 15:57:15.500,2345.0 2022-12-01 15:57:16.500,2344.75 2022-12-01 15:57:17.500,2344.75 2022-12-01 15:57:18.500,2344.5 2022-12-01 15:57:19.500,2344.5 2022-12-01 15:57:20.500,2344.25 2022-12-01 15:57:21.500,2344.25 2022-12-01 15:57:22.500,2344.0 2022-12-01 15:57:23.500,2344.0 2022-12-01 15:57:24.500,2343.75 2022-12-01 15:57:25.500,2343.75 2022-12-01 15:57:26.500,2343.5 2022-12-01 15:57:27.500,2343.5 2022-12-01 15:57:28.500,2343.5 2022-12-01 15:57:29.500,2343.25 2022-12-01 15:57:30.500,2343.25 2022-12-01 15:57:31.500,2343.0 2022-12-01 15:57:32.500,2343.0 2022-12-01 15:57:33.500,2342.75 2022-12-01 15:57:34.500,2342.75 2022-12-01 15:57:35.500,2342.5 2022-12-01 15:57:36.500,2342.5 2022-12-01 15:57:37.500,2342.25 2022-12-01 15:57:38.500,2342.25 2022-12-01 15:57:39.500,2342.0 2022-12-01 15:57:40.500,2342.0 2022-12-01 15:57:41.500,2342.0 2022-12-01 15:57:42.500,2341.75 2022-12-01 15:57:43.500,2341.75 2022-12-01 15:57:44.500,2341.5 2022-12-01 15:57:45.500,2341.5 2022-12-01 15:57:46.500,2341.25 2022-12-01 15:57:47.500,2341.25 2022-12-01 15:57:48.500,2341.0 2022-12-01 15:57:49.500,2341.0 2022-12-01 15:57:50.500,2340.75 2022-12-01 15:57:51.500,2340.75 2022-12-01 15:57:52.500,2340.25 2022-12-01 15:57:53.500,2340.5 2022-12-01 15:57:54.500,2340.5 2022-12-01 15:57:55.500,2340.25 2022-12-01 15:57:56.500,2340.25 2022-12-01 15:57:57.500,2340.0 2022-12-01 15:57:58.500,2340.0 2022-12-01 15:57:59.500,2339.75 2022-12-01 15:58:00.500,2339.75 2022-12-01 15:58:01.500,2339.5 2022-12-01 15:58:02.500,2339.5 2022-12-01 15:58:03.500,2339.25 2022-12-01 15:58:04.500,2339.25 2022-12-01 15:58:05.500,2338.75 2022-12-01 15:58:06.500,2339.0 2022-12-01 15:58:07.500,2338.5 2022-12-01 15:58:08.500,2338.75 2022-12-01 15:58:09.500,2338.75 2022-12-01 15:58:10.500,2338.5 2022-12-01 15:58:11.500,2338.5 2022-12-01 15:58:12.500,2338.25 2022-12-01 15:58:13.500,2338.25 2022-12-01 15:58:14.500,2338.0 2022-12-01 15:58:15.500,2338.0 2022-12-01 15:58:16.500,2337.75 2022-12-01 15:58:17.500,2337.75 2022-12-01 15:58:18.500,2337.5 2022-12-01 15:58:19.500,2337.5 2022-12-01 15:58:20.500,2337.0 2022-12-01 15:58:21.500,2337.25 2022-12-01 15:58:22.500,2337.25 2022-12-01 15:58:23.500,2337.0 2022-12-01 15:58:24.500,2337.0 2022-12-01 15:58:25.500,2336.75 2022-12-01 15:58:26.500,2336.75 2022-12-01 15:58:27.500,2336.5 2022-12-01 15:58:28.500,2336.5 2022-12-01 15:58:29.500,2336.25 2022-12-01 15:58:30.500,2336.25 2022-12-01 15:58:31.500,2336.0 2022-12-01 15:58:32.500,2336.0 2022-12-01 15:58:33.500,2335.5 2022-12-01 15:58:34.500,2335.75 2022-12-01 15:58:35.500,2335.25 2022-12-01 15:58:36.500,2335.5 2022-12-01 15:58:37.500,2335.5 2022-12-01 15:58:38.500,2335.25 2022-12-01 15:58:39.500,2335.25 2022-12-01 15:58:40.500,2335.0 2022-12-01 15:58:41.500,2335.0 2022-12-01 15:58:42.500,2334.75 2022-12-01 15:58:43.500,2334.75 2022-12-01 15:58:44.500,2334.5 2022-12-01 15:58:45.500,2334.5 2022-12-01 15:58:46.500,2334.25 2022-12-01 15:58:47.500,2334.25 2022-12-01 15:58:48.500,2333.75 2022-12-01 15:58:49.500,2334.0 2022-12-01 15:58:50.500,2334.0 2022-12-01 15:58:51.500,2333.75 2022-12-01 15:58:52.500,2333.75 2022-12-01 15:58:53.500,2333.5 2022-12-01 15:58:54.500,2333.5 2022-12-01 15:58:55.500,2333.25 2022-12-01 15:58:56.500,2333.25 2022-12-01 15:58:57.500,2333.0 2022-12-01 15:58:58.500,2333.0 2022-12-01 15:58:59.500,2332.75 2022-12-01 15:59:00.500,2332.75 2022-12-01 15:59:01.500,2332.5 2022-12-01 15:59:02.500,2332.5 2022-12-01 15:59:03.500,2332.0 2022-12-01 15:59:04.500,2332.25 2022-12-01 15:59:05.500,2331.75 2022-12-01 15:59:06.500,2332.0 2022-12-01 15:59:07.500,2332.0 2022-12-01 15:59:08.500,2331.75 2022-12-01 15:59:09.500,2331.75 2022-12-01 15:59:10.500,2331.5 2022-12-01 15:59:11.500,2331.5 2022-12-01 15:59:12.500,2331.25 2022-12-01 15:59:13.500,2331.25 2022-12-01 15:59:14.500,2331.0 2022-12-01 15:59:15.500,2331.0 2022-12-01 15:59:16.500,2330.75 2022-12-01 15:59:17.500,2330.75 2022-12-01 15:59:18.500,2330.25 2022-12-01 15:59:19.500,2330.5 2022-12-01 15:59:20.500,2330.5 2022-12-01 15:59:21.500,2330.25 2022-12-01 15:59:22.500,2330.25 2022-12-01 15:59:23.500,2330.0 2022-12-01 15:59:24.500,2330.0 2022-12-01 15:59:25.500,2329.75 2022-12-01 15:59:26.500,2329.75 2022-12-01 15:59:27.500,2329.5 2022-12-01 15:59:28.500,2329.5 2022-12-01 15:59:29.500,2329.25 2022-12-01 15:59:30.500,2329.25 2022-12-01 15:59:31.500,2329.0 2022-12-01 15:59:32.500,2329.0 2022-12-01 15:59:33.500,2328.75 2022-12-01 15:59:34.500,2328.75 2022-12-01 15:59:35.500,2328.75 2022-12-01 15:59:36.500,2328.5 2022-12-01 15:59:37.500,2328.5 2022-12-01 15:59:38.500,2328.25 2022-12-01 15:59:39.500,2328.25 2022-12-01 15:59:40.500,2328.0 2022-12-01 15:59:41.500,2328.0 2022-12-01 15:59:42.500,2327.75 2022-12-01 15:59:43.500,2327.75 2022-12-01 15:59:44.500,2327.5 2022-12-01 15:59:45.500,2327.5 2022-12-01 15:59:46.500,2327.25 2022-12-01 15:59:47.500,2327.25 2022-12-01 15:59:48.500,2327.0 2022-12-01 15:59:49.500,2327.0 2022-12-01 15:59:50.500,2326.75 2022-12-01 15:59:51.500,2326.75 2022-12-01 15:59:52.500,2326.75 2022-12-01 15:59:53.500,2326.5 2022-12-01 15:59:54.500,2326.5 2022-12-01 15:59:55.500,2326.25 2022-12-01 15:59:56.500,2326.25 2022-12-01 15:59:57.500,2326.0 2022-12-01 15:59:58.500,2326.0 2022-12-01 15:59:59.500,2325.75 2022-12-01 16:00:00.500,2325.75 2022-12-01 16:00:01.500,2325.5 2022-12-01 16:00:02.500,2325.5 2022-12-01 16:00:03.500,2325.25 2022-12-01 16:00:04.500,2325.25 2022-12-01 16:00:05.500,2325.0 2022-12-01 16:00:06.500,2325.0 2022-12-01 16:00:07.500,2325.0 2022-12-01 16:00:08.500,2324.75 2022-12-01 16:00:09.500,2324.75 2022-12-01 16:00:10.500,2324.5 2022-12-01 16:00:11.500,2324.5 2022-12-01 16:00:12.500,2324.25 2022-12-01 16:00:13.500,2324.25 2022-12-01 16:00:14.500,2324.0 2022-12-01 16:00:15.500,2324.0 2022-12-01 16:00:16.500,2323.75 2022-12-01 16:00:17.500,2323.75 2022-12-01 16:00:18.500,2323.5 2022-12-01 16:00:19.500,2323.5 2022-12-01 16:00:20.500,2323.5 2022-12-01 16:00:21.500,2323.25 2022-12-01 16:00:22.500,2323.25 2022-12-01 16:00:23.500,2323.0 2022-12-01 16:00:24.500,2323.0 2022-12-01 16:00:25.500,2322.75 2022-12-01 16:00:26.500,2322.75 2022-12-01 16:00:27.500,2322.5 2022-12-01 16:00:28.500,2322.5 2022-12-01 16:00:29.500,2322.25 2022-12-01 16:00:30.500,2322.25 2022-12-01 16:00:31.500,2322.0 2022-12-01 16:00:32.500,2322.0 2022-12-01 16:00:33.500,2321.75 2022-12-01 16:00:34.500,2321.75 2022-12-01 16:00:35.500,2321.5 2022-12-01 16:00:36.500,2321.5 2022-12-01 16:00:37.500,2321.0 2022-12-01 16:00:38.500,2321.25 2022-12-01 16:00:39.500,2321.25 2022-12-01 16:00:40.500,2321.0 2022-12-01 16:00:41.500,2321.0 2022-12-01 16:00:42.500,2320.75 2022-12-01 16:00:43.500,2320.75 2022-12-01 16:00:44.500,2320.5 2022-12-01 16:00:45.500,2320.5 2022-12-01 16:00:46.500,2320.25 2022-12-01 16:00:47.500,2320.25 2022-12-01 16:00:48.500,2320.0 2022-12-01 16:00:49.500,2320.0 2022-12-01 16:00:50.500,2319.75 2022-12-01 16:00:51.500,2319.75 2022-12-01 16:00:52.500,2319.5 2022-12-01 16:00:53.500,2319.5 2022-12-01 16:00:54.500,2319.0 2022-12-01 16:00:55.500,2319.25 2022-12-01 16:00:56.500,2319.25 2022-12-01 16:00:57.500,2319.0 2022-12-01 16:00:58.500,2319.0 2022-12-01 16:00:59.500,2318.75 2022-12-01 16:01:00.500,2318.75 2022-12-01 16:01:01.500,2318.5 2022-12-01 16:01:02.500,2318.5 2022-12-01 16:01:03.500,2318.25 2022-12-01 16:01:04.500,2318.25 2022-12-01 16:01:05.500,2318.0 2022-12-01 16:01:06.500,2318.0 2022-12-01 16:01:07.500,2317.75 2022-12-01 16:01:08.500,2317.75 2022-12-01 16:01:09.500,2317.5 2022-12-01 16:01:10.500,2317.5 2022-12-01 16:01:11.500,2317.25 2022-12-01 16:01:12.500,2317.25 2022-12-01 16:01:13.500,2317.0 2022-12-01 16:01:14.500,2317.0 2022-12-01 16:01:15.500,2317.0 2022-12-01 16:01:16.500,2316.75 2022-12-01 16:01:17.500,2316.75 2022-12-01 16:01:18.500,2316.5 2022-12-01 16:01:19.500,2316.5 2022-12-01 16:01:20.500,2316.25 2022-12-01 16:01:21.500,2316.25 2022-12-01 16:01:22.500,2316.0 2022-12-01 16:01:23.500,2316.0 2022-12-01 16:01:24.500,2315.75 2022-12-01 16:01:25.500,2315.75 2022-12-01 16:01:26.500,2315.5 2022-12-01 16:01:27.500,2315.5 2022-12-01 16:01:28.500,2315.25 2022-12-01 16:01:29.500,2315.25 2022-12-01 16:01:30.500,2315.25 2022-12-01 16:01:31.500,2315.0 2022-12-01 16:01:32.500,2315.0 2022-12-01 16:01:33.500,2314.75 2022-12-01 16:01:34.500,2314.75 2022-12-01 16:01:35.500,2314.5 2022-12-01 16:01:36.500,2314.5 2022-12-01 16:01:37.500,2314.25 2022-12-01 16:01:38.500,2314.25 2022-12-01 16:01:39.500,2314.0 2022-12-01 16:01:40.500,2314.0 2022-12-01 16:01:41.500,2313.75 2022-12-01 16:01:42.500,2313.75 2022-12-01 16:01:43.500,2313.5 2022-12-01 16:01:44.500,2313.5 2022-12-01 16:01:45.500,2313.25 2022-12-01 16:01:46.500,2313.25 2022-12-01 16:01:47.500,2312.75 2022-12-01 16:01:48.500,2313.0 2022-12-01 16:01:49.500,2313.0 2022-12-01 16:01:50.500,2312.75 2022-12-01 16:01:51.500,2312.75 2022-12-01 16:01:52.500,2312.5 2022-12-01 16:01:53.500,2312.5 2022-12-01 16:01:54.500,2312.25 2022-12-01 16:01:55.500,2312.25 2022-12-01 16:01:56.500,2312.0 2022-12-01 16:01:57.500,2312.0 2022-12-01 16:01:58.500,2311.75 2022-12-01 16:01:59.500,2311.75 2022-12-01 16:02:00.500,2311.5 2022-12-01 16:02:01.500,2311.5 2022-12-01 16:02:02.500,2311.25 2022-12-01 16:02:03.500,2311.25 2022-12-01 16:02:04.500,2311.0 2022-12-01 16:02:05.500,2311.0 2022-12-01 16:02:06.500,2310.75 2022-12-01 16:02:07.500,2310.75 2022-12-01 16:02:08.500,2310.5 2022-12-01 16:02:09.500,2310.5 2022-12-01 16:02:10.500,2310.5 2022-12-01 16:02:11.500,2310.25 2022-12-01 16:02:12.500,2310.25 2022-12-01 16:02:13.500,2310.0 2022-12-01 16:02:14.500,2310.0 2022-12-01 16:02:15.500,2309.75 2022-12-01 16:02:16.500,2309.75 2022-12-01 16:02:17.500,2309.5 2022-12-01 16:02:18.500,2309.5 2022-12-01 16:02:19.500,2309.25 2022-12-01 16:02:20.500,2309.25 2022-12-01 16:02:21.500,2309.0 2022-12-01 16:02:22.500,2309.0 2022-12-01 16:02:23.500,2308.75 2022-12-01 16:02:24.500,2308.75 2022-12-01 16:02:25.500,2308.5 2022-12-01 16:02:26.500,2308.5 2022-12-01 16:02:27.500,2308.25 2022-12-01 16:02:28.500,2308.25 2022-12-01 16:02:29.500,2308.25 2022-12-01 16:02:30.500,2308.0 2022-12-01 16:02:31.500,2308.0 2022-12-01 16:02:32.500,2307.75 2022-12-01 16:02:33.500,2307.75 2022-12-01 16:02:34.500,2307.5 2022-12-01 16:02:35.500,2307.5 2022-12-01 16:02:36.500,2307.25 2022-12-01 16:02:37.500,2307.25 2022-12-01 16:02:38.500,2307.0 2022-12-01 16:02:39.500,2307.0 2022-12-01 16:02:40.500,2306.75 2022-12-01 16:02:41.500,2306.75 2022-12-01 16:02:42.500,2306.5 2022-12-01 16:02:43.500,2306.5 2022-12-01 16:02:44.500,2306.25 2022-12-01 16:02:45.500,2306.25 2022-12-01 16:02:46.500,2306.0 2022-12-01 16:02:47.500,2306.0 2022-12-01 16:02:48.500,2305.5 2022-12-01 16:02:49.500,2305.75 2022-12-01 16:02:50.500,2305.25 2022-12-01 16:02:51.500,2305.5 2022-12-01 16:02:52.500,2305.5 2022-12-01 16:02:53.500,2305.25 2022-12-01 16:02:54.500,2305.25 2022-12-01 16:02:55.500,2305.0 2022-12-01 16:02:56.500,2305.0 2022-12-01 16:02:57.500,2304.75 2022-12-01 16:02:58.500,2304.75 2022-12-01 16:02:59.500,2304.5 2022-12-01 16:03:00.500,2304.5 2022-12-01 16:03:01.500,2304.25 2022-12-01 16:03:02.500,2304.25 2022-12-01 16:03:03.500,2304.0 2022-12-01 16:03:04.500,2304.0 2022-12-01 16:03:05.500,2303.75 2022-12-01 16:03:06.500,2303.75 2022-12-01 16:03:07.500,2303.5 2022-12-01 16:03:08.500,2303.5 2022-12-01 16:03:09.500,2303.25 2022-12-01 16:03:10.500,2303.25 2022-12-01 16:03:11.500,2303.0 2022-12-01 16:03:12.500,2303.0 2022-12-01 16:03:13.500,2303.0 2022-12-01 16:03:14.500,2302.75 2022-12-01 16:03:15.500,2302.75 2022-12-01 16:03:16.500,2302.5 2022-12-01 16:03:17.500,2302.5 2022-12-01 16:03:18.500,2302.25 2022-12-01 16:03:19.500,2302.25 2022-12-01 16:03:20.500,2302.0 2022-12-01 16:03:21.500,2302.0 2022-12-01 16:03:22.500,2301.75 2022-12-01 16:03:23.500,2301.75 2022-12-01 16:03:24.500,2301.5 2022-12-01 16:03:25.500,2301.5 2022-12-01 16:03:26.500,2301.25 2022-12-01 16:03:27.500,2301.25 2022-12-01 16:03:28.500,2301.0 2022-12-01 16:03:29.500,2301.0 2022-12-01 16:03:30.500,2300.75 2022-12-01 16:03:31.500,2300.75 2022-12-01 16:03:32.500,2300.5 2022-12-01 16:03:33.500,2300.5 2022-12-01 16:03:34.500,2300.0 2022-12-01 16:03:35.500,2300.25 2022-12-01 16:03:36.500,2299.75 2022-12-01 16:03:37.500,2300.0 2022-12-01 16:03:38.500,2299.5 2022-12-01 16:03:39.500,2299.75 2022-12-01 16:03:40.500,2299.75 2022-12-01 16:03:41.500,2299.5 2022-12-01 16:03:42.500,2299.5 2022-12-01 16:03:43.500,2299.25 2022-12-01 16:03:44.500,2299.25 2022-12-01 16:03:45.500,2299.0 2022-12-01 16:03:46.500,2299.0 2022-12-01 16:03:47.500,2298.75 2022-12-01 16:03:48.500,2298.75 2022-12-01 16:03:49.500,2298.5 2022-12-01 16:03:50.500,2298.5 2022-12-01 16:03:51.500,2298.25 2022-12-01 16:03:52.500,2298.25 2022-12-01 16:03:53.500,2298.0 2022-12-01 16:03:54.500,2298.0 2022-12-01 16:03:55.500,2297.75 2022-12-01 16:03:56.500,2297.75 2022-12-01 16:03:57.500,2297.5 2022-12-01 16:03:58.500,2297.5 2022-12-01 16:03:59.500,2297.25 2022-12-01 16:04:00.500,2297.25 2022-12-01 16:04:01.500,2297.0 2022-12-01 16:04:02.500,2297.0 2022-12-01 16:04:03.500,2296.75 2022-12-01 16:04:04.500,2296.75 2022-12-01 16:04:05.500,2296.75 2022-12-01 16:04:06.500,2296.5 2022-12-01 16:04:07.500,2296.5 2022-12-01 16:04:08.500,2296.25 2022-12-01 16:04:09.500,2296.25 2022-12-01 16:04:10.500,2296.0 2022-12-01 16:04:11.500,2296.0 2022-12-01 16:04:12.500,2295.75 2022-12-01 16:04:13.500,2295.75 2022-12-01 16:04:14.500,2295.5 2022-12-01 16:04:15.500,2295.5 2022-12-01 16:04:16.500,2295.25 2022-12-01 16:04:17.500,2295.25 2022-12-01 16:04:18.500,2295.0 2022-12-01 16:04:19.500,2295.0 2022-12-01 16:04:20.500,2294.75 2022-12-01 16:04:21.500,2294.75 2022-12-01 16:04:22.500,2294.5 2022-12-01 16:04:23.500,2294.5 2022-12-01 16:04:24.500,2294.25 2022-12-01 16:04:25.500,2294.25 2022-12-01 16:04:26.500,2294.0 2022-12-01 16:04:27.500,2294.0 2022-12-01 16:04:28.500,2293.75 2022-12-01 16:04:29.500,2293.75 2022-12-01 16:04:30.500,2293.5 2022-12-01 16:04:31.500,2293.5 2022-12-01 16:04:32.500,2293.0 2022-12-01 16:04:33.500,2293.25 2022-12-01 16:04:34.500,2293.0 2022-12-01 16:04:35.500,2293.0 2022-12-01 16:04:36.500,2293.0 2022-12-01 16:04:37.500,2292.75 2022-12-01 16:04:38.500,2292.75 2022-12-01 16:04:39.500,2292.5 2022-12-01 16:04:40.500,2292.5 2022-12-01 16:04:41.500,2292.25 2022-12-01 16:04:42.500,2292.25 2022-12-01 16:04:43.500,2292.0 2022-12-01 16:04:44.500,2292.0 2022-12-01 16:04:45.500,2291.75 2022-12-01 16:04:46.500,2291.75 2022-12-01 16:04:47.500,2291.5 2022-12-01 16:04:48.500,2291.5 2022-12-01 16:04:49.500,2291.25 2022-12-01 16:04:50.500,2291.25 2022-12-01 16:04:51.500,2291.0 2022-12-01 16:04:52.500,2291.0 2022-12-01 16:04:53.500,2290.5 2022-12-01 16:04:54.500,2290.75 2022-12-01 16:04:55.500,2290.25 2022-12-01 16:04:56.500,2290.5 2022-12-01 16:04:57.500,2290.0 2022-12-01 16:04:58.500,2290.25 2022-12-01 16:04:59.500,2289.75 2022-12-01 16:05:00.500,2290.0 2022-12-01 16:05:01.500,2289.5 2022-12-01 16:05:02.500,2289.75 2022-12-01 16:05:03.500,2289.75 2022-12-01 16:05:04.500,2289.5 2022-12-01 16:05:05.500,2289.5 2022-12-01 16:05:06.500,2289.25 2022-12-01 16:05:07.500,2289.25 2022-12-01 16:05:08.500,2289.0 2022-12-01 16:05:09.500,2289.0 2022-12-01 16:05:10.500,2288.75 2022-12-01 16:05:11.500,2288.75 2022-12-01 16:05:12.500,2288.5 2022-12-01 16:05:13.500,2288.5 2022-12-01 16:05:14.500,2288.25 2022-12-01 16:05:15.500,2288.25 2022-12-01 16:05:16.500,2288.0 2022-12-01 16:05:17.500,2288.0 2022-12-01 16:05:18.500,2287.75 2022-12-01 16:05:19.500,2287.75 2022-12-01 16:05:20.500,2287.5 2022-12-01 16:05:21.500,2287.5 2022-12-01 16:05:22.500,2287.25 2022-12-01 16:05:23.500,2287.25 2022-12-01 16:05:24.500,2287.0 2022-12-01 16:05:25.500,2287.0 2022-12-01 16:05:26.500,2286.5 2022-12-01 16:05:27.500,2286.75 2022-12-01 16:05:28.500,2286.25 2022-12-01 16:05:29.500,2286.5 2022-12-01 16:05:30.500,2286.0 2022-12-01 16:05:31.500,2286.25 2022-12-01 16:05:32.500,2285.75 2022-12-01 16:05:33.500,2286.0 2022-12-01 16:05:34.500,2286.0 2022-12-01 16:05:35.500,2285.75 2022-12-01 16:05:36.500,2285.75 2022-12-01 16:05:37.500,2285.5 2022-12-01 16:05:38.500,2285.5 2022-12-01 16:05:39.500,2285.25 2022-12-01 16:05:40.500,2285.25 2022-12-01 16:05:41.500,2285.0 2022-12-01 16:05:42.500,2285.0 2022-12-01 16:05:43.500,2284.75 2022-12-01 16:05:44.500,2284.75 2022-12-01 16:05:45.500,2284.5 2022-12-01 16:05:46.500,2284.5 2022-12-01 16:05:47.500,2284.25 2022-12-01 16:05:48.500,2284.25 2022-12-01 16:05:49.500,2284.0 2022-12-01 16:05:50.500,2284.0 2022-12-01 16:05:51.500,2283.75 2022-12-01 16:05:52.500,2283.75 2022-12-01 16:05:53.500,2283.5 2022-12-01 16:05:54.500,2283.5 2022-12-01 16:05:55.500,2283.25 2022-12-01 16:05:56.500,2283.25 2022-12-01 16:05:57.500,2283.0 2022-12-01 16:05:58.500,2283.0 2022-12-01 16:05:59.500,2282.5 2022-12-01 16:06:00.500,2282.75 2022-12-01 16:06:01.500,2282.25 2022-12-01 16:06:02.500,2282.5 2022-12-01 16:06:03.500,2282.0 2022-12-01 16:06:04.500,2282.25 2022-12-01 16:06:05.500,2281.75 2022-12-01 16:06:06.500,2282.0 2022-12-01 16:06:07.500,2281.5 2022-12-01 16:06:08.500,2281.75 2022-12-01 16:06:09.500,2281.75 2022-12-01 16:06:10.500,2281.5 2022-12-01 16:06:11.500,2281.5 2022-12-01 16:06:12.500,2281.25 2022-12-01 16:06:13.500,2281.25 2022-12-01 16:06:14.500,2281.0 2022-12-01 16:06:15.500,2281.0 2022-12-01 16:06:16.500,2280.75 2022-12-01 16:06:17.500,2280.75 2022-12-01 16:06:18.500,2280.5 2022-12-01 16:06:19.500,2280.5 2022-12-01 16:06:20.500,2280.25 2022-12-01 16:06:21.500,2280.25 2022-12-01 16:06:22.500,2280.0 2022-12-01 16:06:23.500,2280.0 2022-12-01 16:06:24.500,2279.75 2022-12-01 16:06:25.500,2279.75 2022-12-01 16:06:26.500,2279.5 2022-12-01 16:06:27.500,2279.5 2022-12-01 16:06:28.500,2279.25 2022-12-01 16:06:29.500,2279.25 2022-12-01 16:06:30.500,2279.0 2022-12-01 16:06:31.500,2279.0 2022-12-01 16:06:32.500,2278.75 2022-12-01 16:06:33.500,2278.75 2022-12-01 16:06:34.500,2278.5 2022-12-01 16:06:35.500,2278.5 2022-12-01 16:06:36.500,2278.25 2022-12-01 16:06:37.500,2278.25 2022-12-01 16:06:38.500,2278.0 2022-12-01 16:06:39.500,2278.0 2022-12-01 16:06:40.500,2277.75 2022-12-01 16:06:41.500,2277.75 2022-12-01 16:06:42.500,2277.5 2022-12-01 16:06:43.500,2277.5 2022-12-01 16:06:44.500,2277.25 2022-12-01 16:06:45.500,2277.25 2022-12-01 16:06:46.500,2277.25 2022-12-01 16:06:47.500,2277.0 2022-12-01 16:06:48.500,2277.0 2022-12-01 16:06:49.500,2276.75 2022-12-01 16:06:50.500,2276.75 2022-12-01 16:06:51.500,2276.5 2022-12-01 16:06:52.500,2276.5 2022-12-01 16:06:53.500,2276.25 2022-12-01 16:06:54.500,2276.25 2022-12-01 16:06:55.500,2276.0 2022-12-01 16:06:56.500,2276.0 2022-12-01 16:06:57.500,2275.75 2022-12-01 16:06:58.500,2275.75 2022-12-01 16:06:59.500,2275.5 2022-12-01 16:07:00.500,2275.5 2022-12-01 16:07:01.500,2275.25 2022-12-01 16:07:02.500,2275.25 2022-12-01 16:07:03.500,2275.0 2022-12-01 16:07:04.500,2275.0 2022-12-01 16:07:05.500,2274.75 2022-12-01 16:07:06.500,2274.75 2022-12-01 16:07:07.500,2274.5 2022-12-01 16:07:08.500,2274.5 2022-12-01 16:07:09.500,2274.25 2022-12-01 16:07:10.500,2274.25 2022-12-01 16:07:11.500,2274.0 2022-12-01 16:07:12.500,2274.0 2022-12-01 16:07:13.500,2273.75 2022-12-01 16:07:14.500,2273.75 2022-12-01 16:07:15.500,2273.5 2022-12-01 16:07:16.500,2273.5 2022-12-01 16:07:17.500,2273.25 2022-12-01 16:07:18.500,2273.25 2022-12-01 16:07:19.500,2273.0 2022-12-01 16:07:20.500,2273.0 2022-12-01 16:07:21.500,2272.5 2022-12-01 16:07:22.500,2272.75 2022-12-01 16:07:23.500,2272.25 2022-12-01 16:07:24.500,2272.5 2022-12-01 16:07:25.500,2272.0 2022-12-01 16:07:26.500,2272.25 2022-12-01 16:07:27.500,2271.75 2022-12-01 16:07:28.500,2272.0 2022-12-01 16:07:29.500,2271.5 2022-12-01 16:07:30.500,2271.75 2022-12-01 16:07:31.500,2271.25 2022-12-01 16:07:32.500,2271.5 2022-12-01 16:07:33.500,2271.5 2022-12-01 16:07:34.500,2271.25 2022-12-01 16:07:35.500,2271.25 2022-12-01 16:07:36.500,2271.0 2022-12-01 16:07:37.500,2271.0 2022-12-01 16:07:38.500,2270.75 2022-12-01 16:07:39.500,2270.75 2022-12-01 16:07:40.500,2270.5 2022-12-01 16:07:41.500,2270.5 2022-12-01 16:07:42.500,2270.25 2022-12-01 16:07:43.500,2270.25 2022-12-01 16:07:44.500,2270.0 2022-12-01 16:07:45.500,2270.0 2022-12-01 16:07:46.500,2269.75 2022-12-01 16:07:47.500,2269.75 2022-12-01 16:07:48.500,2269.5 2022-12-01 16:07:49.500,2269.5 2022-12-01 16:07:50.500,2269.25 2022-12-01 16:07:51.500,2269.25 2022-12-01 16:07:52.500,2269.0 2022-12-01 16:07:53.500,2269.0 2022-12-01 16:07:54.500,2268.75 2022-12-01 16:07:55.500,2268.75 2022-12-01 16:07:56.500,2268.5 2022-12-01 16:07:57.500,2268.5 2022-12-01 16:07:58.500,2268.25 2022-12-01 16:07:59.500,2268.25 2022-12-01 16:08:00.500,2268.0 2022-12-01 16:08:01.500,2268.0 2022-12-01 16:08:02.500,2267.75 2022-12-01 16:08:03.500,2267.75 2022-12-01 16:08:04.500,2267.5 2022-12-01 16:08:05.500,2267.5 2022-12-01 16:08:06.500,2267.25 2022-12-01 16:08:07.500,2267.25 2022-12-01 16:08:08.500,2267.0 2022-12-01 16:08:09.500,2267.0 2022-12-01 16:08:10.500,2266.75 2022-12-01 16:08:11.500,2266.75 2022-12-01 16:08:12.500,2266.5 2022-12-01 16:08:13.500,2266.5 2022-12-01 16:08:14.500,2266.25 2022-12-01 16:08:15.500,2266.25 2022-12-01 16:08:16.500,2266.0 2022-12-01 16:08:17.500,2266.0 2022-12-01 16:08:18.500,2265.75 2022-12-01 16:08:19.500,2265.75 2022-12-01 16:08:20.500,2265.5 2022-12-01 16:08:21.500,2265.5 2022-12-01 16:08:22.500,2265.25 2022-12-01 16:08:23.500,2265.25 2022-12-01 16:08:24.500,2265.0 2022-12-01 16:08:25.500,2265.0 2022-12-01 16:08:26.500,2264.75 2022-12-01 16:08:27.500,2264.75 2022-12-01 16:08:28.500,2264.5 2022-12-01 16:08:29.500,2264.5 2022-12-01 16:08:30.500,2264.25 2022-12-01 16:08:31.500,2264.25 2022-12-01 16:08:32.500,2264.25 2022-12-01 16:08:33.500,2264.0 2022-12-01 16:08:34.500,2264.0 2022-12-01 16:08:35.500,2263.75 2022-12-01 16:08:36.500,2263.75 2022-12-01 16:08:37.500,2263.5 2022-12-01 16:08:38.500,2263.5 2022-12-01 16:08:39.500,2263.25 2022-12-01 16:08:40.500,2263.25 2022-12-01 16:08:41.500,2263.0 2022-12-01 16:08:42.500,2263.0 2022-12-01 16:08:43.500,2262.75 2022-12-01 16:08:44.500,2262.75 2022-12-01 16:08:45.500,2262.5 2022-12-01 16:08:46.500,2262.5 2022-12-01 16:08:47.500,2262.25 2022-12-01 16:08:48.500,2262.25 2022-12-01 16:08:49.500,2262.0 2022-12-01 16:08:50.500,2262.0 2022-12-01 16:08:51.500,2261.75 2022-12-01 16:08:52.500,2261.75 2022-12-01 16:08:53.500,2261.5 2022-12-01 16:08:54.500,2261.5 2022-12-01 16:08:55.500,2261.25 2022-12-01 16:08:56.500,2261.25 2022-12-01 16:08:57.500,2261.0 2022-12-01 16:08:58.500,2261.0 2022-12-01 16:08:59.500,2260.75 2022-12-01 16:09:00.500,2260.75 2022-12-01 16:09:01.500,2260.5 2022-12-01 16:09:02.500,2260.5 2022-12-01 16:09:03.500,2260.25 2022-12-01 16:09:04.500,2260.25 2022-12-01 16:09:05.500,2260.0 2022-12-01 16:09:06.500,2260.0 2022-12-01 16:09:07.500,2259.75 2022-12-01 16:09:08.500,2259.75 2022-12-01 16:09:09.500,2259.5 2022-12-01 16:09:10.500,2259.5 2022-12-01 16:09:11.500,2259.25 2022-12-01 16:09:12.500,2259.25 2022-12-01 16:09:13.500,2259.0 2022-12-01 16:09:14.500,2259.0 2022-12-01 16:09:15.500,2258.75 2022-12-01 16:09:16.500,2258.75 2022-12-01 16:09:17.500,2258.5 2022-12-01 16:09:18.500,2258.5 2022-12-01 16:09:19.500,2258.25 2022-12-01 16:09:20.500,2258.25 2022-12-01 16:09:21.500,2258.0 2022-12-01 16:09:22.500,2258.0 2022-12-01 16:09:23.500,2257.75 2022-12-01 16:09:24.500,2257.75 2022-12-01 16:09:25.500,2257.5 2022-12-01 16:09:26.500,2257.5 2022-12-01 16:09:27.500,2257.25 2022-12-01 16:09:28.500,2257.25 2022-12-01 16:09:29.500,2257.0 2022-12-01 16:09:30.500,2257.0 2022-12-01 16:09:31.500,2256.75 2022-12-01 16:09:32.500,2256.75 2022-12-01 16:09:33.500,2256.5 2022-12-01 16:09:34.500,2256.5 2022-12-01 16:09:35.500,2256.25 2022-12-01 16:09:36.500,2256.25 2022-12-01 16:09:37.500,2256.0 2022-12-01 16:09:38.500,2256.0 2022-12-01 16:09:39.500,2255.75 2022-12-01 16:09:40.500,2255.75 2022-12-01 16:09:41.500,2255.5 2022-12-01 16:09:42.500,2255.5 2022-12-01 16:09:43.500,2255.25 2022-12-01 16:09:44.500,2255.25 2022-12-01 16:09:45.500,2255.0 2022-12-01 16:09:46.500,2255.0 2022-12-01 16:09:47.500,2254.75 2022-12-01 16:09:48.500,2254.75 2022-12-01 16:09:49.500,2254.5 2022-12-01 16:09:50.500,2254.5 2022-12-01 16:09:51.500,2254.25 2022-12-01 16:09:52.500,2254.25 2022-12-01 16:09:53.500,2254.0 2022-12-01 16:09:54.500,2254.0 2022-12-01 16:09:55.500,2253.75 2022-12-01 16:09:56.500,2253.75 2022-12-01 16:09:57.500,2253.5 2022-12-01 16:09:58.500,2253.5 2022-12-01 16:09:59.500,2253.25 2022-12-01 16:10:00.500,2253.25 2022-12-01 16:10:01.500,2253.0 2022-12-01 16:10:02.500,2253.0 2022-12-01 16:10:03.500,2252.75 2022-12-01 16:10:04.500,2252.75 2022-12-01 16:10:05.500,2252.5 2022-12-01 16:10:06.500,2252.5 2022-12-01 16:10:07.500,2252.0 2022-12-01 16:10:08.500,2252.25 2022-12-01 16:10:09.500,2251.75 2022-12-01 16:10:10.500,2252.0 2022-12-01 16:10:11.500,2251.75 2022-12-01 16:10:12.500,2251.75 2022-12-01 16:10:13.500,2251.5 2022-12-01 16:10:14.500,2251.5 2022-12-01 16:10:15.500,2251.25 2022-12-01 16:10:16.500,2251.25 2022-12-01 16:10:17.500,2251.0 2022-12-01 16:10:18.500,2251.0 2022-12-01 16:10:19.500,2250.75 2022-12-01 16:10:20.500,2250.75 2022-12-01 16:10:21.500,2250.5 2022-12-01 16:10:22.500,2250.5 2022-12-01 16:10:23.500,2250.25 2022-12-01 16:10:24.500,2250.25 2022-12-01 16:10:25.500,2250.0 2022-12-01 16:10:26.500,2250.0 2022-12-01 16:10:27.500,2249.75 2022-12-01 16:10:28.500,2249.75 2022-12-01 16:10:29.500,2249.25 2022-12-01 16:10:30.500,2249.5 2022-12-01 16:10:31.500,2249.0 2022-12-01 16:10:32.500,2249.25 2022-12-01 16:10:33.500,2249.0 2022-12-01 16:10:34.500,2249.0 2022-12-01 16:10:35.500,2248.75 2022-12-01 16:10:36.500,2248.75 2022-12-01 16:10:37.500,2248.5 2022-12-01 16:10:38.500,2248.5 2022-12-01 16:10:39.500,2248.25 2022-12-01 16:10:40.500,2248.25 2022-12-01 16:10:41.500,2248.0 2022-12-01 16:10:42.500,2248.0 2022-12-01 16:10:43.500,2247.75 2022-12-01 16:10:44.500,2247.75 2022-12-01 16:10:45.500,2247.5 2022-12-01 16:10:46.500,2247.5 2022-12-01 16:10:47.500,2247.25 2022-12-01 16:10:48.500,2247.25 2022-12-01 16:10:49.500,2246.75 2022-12-01 16:10:50.500,2247.0 2022-12-01 16:10:51.500,2246.5 2022-12-01 16:10:52.500,2246.75 2022-12-01 16:10:53.500,2246.25 2022-12-01 16:10:54.500,2246.5 2022-12-01 16:10:55.500,2246.25 2022-12-01 16:10:56.500,2246.25 2022-12-01 16:10:57.500,2246.0 2022-12-01 16:10:58.500,2246.0 2022-12-01 16:10:59.500,2245.75 2022-12-01 16:11:00.500,2245.75 2022-12-01 16:11:01.500,2245.5 2022-12-01 16:11:02.500,2245.5 2022-12-01 16:11:03.500,2245.25 2022-12-01 16:11:04.500,2245.25 2022-12-01 16:11:05.500,2245.0 2022-12-01 16:11:06.500,2245.0 2022-12-01 16:11:07.500,2244.5 2022-12-01 16:11:08.500,2244.75 2022-12-01 16:11:09.500,2244.25 2022-12-01 16:11:10.500,2244.5 2022-12-01 16:11:11.500,2244.25 2022-12-01 16:11:12.500,2244.25 2022-12-01 16:11:13.500,2244.0 2022-12-01 16:11:14.500,2244.0 2022-12-01 16:11:15.500,2243.75 2022-12-01 16:11:16.500,2243.75 2022-12-01 16:11:17.500,2243.5 2022-12-01 16:11:18.500,2243.5 2022-12-01 16:11:19.500,2243.25 2022-12-01 16:11:20.500,2243.25 2022-12-01 16:11:21.500,2243.0 2022-12-01 16:11:22.500,2243.0 2022-12-01 16:11:23.500,2242.75 2022-12-01 16:11:24.500,2242.75 2022-12-01 16:11:25.500,2242.5 2022-12-01 16:11:26.500,2242.5 2022-12-01 16:11:27.500,2242.0 2022-12-01 16:11:28.500,2242.25 2022-12-01 16:11:29.500,2241.75 2022-12-01 16:11:30.500,2242.0 2022-12-01 16:11:31.500,2241.75 2022-12-01 16:11:32.500,2241.75 2022-12-01 16:11:33.500,2241.5 2022-12-01 16:11:34.500,2241.5 2022-12-01 16:11:35.500,2241.25 2022-12-01 16:11:36.500,2241.25 2022-12-01 16:11:37.500,2241.0 2022-12-01 16:11:38.500,2241.0 2022-12-01 16:11:39.500,2240.75 2022-12-01 16:11:40.500,2240.75 2022-12-01 16:11:41.500,2240.5 2022-12-01 16:11:42.500,2240.5 2022-12-01 16:11:43.500,2240.25 2022-12-01 16:11:44.500,2240.25 2022-12-01 16:11:45.500,2240.0 2022-12-01 16:11:46.500,2240.0 2022-12-01 16:11:47.500,2239.75 2022-12-01 16:11:48.500,2239.75 2022-12-01 16:11:49.500,2239.5 2022-12-01 16:11:50.500,2239.5 2022-12-01 16:11:51.500,2239.25 2022-12-01 16:11:52.500,2239.25 2022-12-01 16:11:53.500,2239.0 2022-12-01 16:11:54.500,2239.0 2022-12-01 16:11:55.500,2238.75 2022-12-01 16:11:56.500,2238.75 2022-12-01 16:11:57.500,2238.5 2022-12-01 16:11:58.500,2238.5 2022-12-01 16:11:59.500,2238.25 2022-12-01 16:12:00.500,2238.25 2022-12-01 16:12:01.500,2238.0 2022-12-01 16:12:02.500,2238.0 2022-12-01 16:12:03.500,2237.75 2022-12-01 16:12:04.500,2237.75 2022-12-01 16:12:05.500,2237.5 2022-12-01 16:12:06.500,2237.5 2022-12-01 16:12:07.500,2237.25 2022-12-01 16:12:08.500,2237.25 2022-12-01 16:12:09.500,2237.0 2022-12-01 16:12:10.500,2237.0 2022-12-01 16:12:11.500,2236.75 2022-12-01 16:12:12.500,2236.75 2022-12-01 16:12:13.500,2236.5 2022-12-01 16:12:14.500,2236.5 2022-12-01 16:12:15.500,2236.25 2022-12-01 16:12:16.500,2236.25 2022-12-01 16:12:17.500,2236.0 2022-12-01 16:12:18.500,2236.0 2022-12-01 16:12:19.500,2235.75 2022-12-01 16:12:20.500,2235.75 2022-12-01 16:12:21.500,2235.5 2022-12-01 16:12:22.500,2235.5 2022-12-01 16:12:23.500,2235.25 2022-12-01 16:12:24.500,2235.25 2022-12-01 16:12:25.500,2235.0 2022-12-01 16:12:26.500,2235.0 2022-12-01 16:12:27.500,2234.75 2022-12-01 16:12:28.500,2234.75 2022-12-01 16:12:29.500,2234.5 2022-12-01 16:12:30.500,2234.5 2022-12-01 16:12:31.500,2234.25 2022-12-01 16:12:32.500,2234.25 2022-12-01 16:12:33.500,2234.0 2022-12-01 16:12:34.500,2234.0 2022-12-01 16:12:35.500,2233.75 2022-12-01 16:12:36.500,2233.75 2022-12-01 16:12:37.500,2233.5 2022-12-01 16:12:38.500,2233.5 2022-12-01 16:12:39.500,2233.25 2022-12-01 16:12:40.500,2233.25 2022-12-01 16:12:41.500,2233.0 2022-12-01 16:12:42.500,2233.0 2022-12-01 16:12:43.500,2232.75 2022-12-01 16:12:44.500,2232.75 2022-12-01 16:12:45.500,2232.5 2022-12-01 16:12:46.500,2232.5 2022-12-01 16:12:47.500,2232.25 2022-12-01 16:12:48.500,2232.25 2022-12-01 16:12:49.500,2232.0 2022-12-01 16:12:50.500,2232.0 2022-12-01 16:12:51.500,2231.75 2022-12-01 16:12:52.500,2231.75 2022-12-01 16:12:53.500,2231.5 2022-12-01 16:12:54.500,2231.5 2022-12-01 16:12:55.500,2231.25 2022-12-01 16:12:56.500,2231.25 2022-12-01 16:12:57.500,2231.0 2022-12-01 16:12:58.500,2231.0 2022-12-01 16:12:59.500,2230.75 2022-12-01 16:13:00.500,2230.75 2022-12-01 16:13:01.500,2230.5 2022-12-01 16:13:02.500,2230.0 2022-12-01 16:13:03.500,2230.25 2022-12-01 16:13:04.500,2230.0 2022-12-01 16:13:05.500,2230.0 2022-12-01 16:13:06.500,2229.75 2022-12-01 16:13:07.500,2229.75 2022-12-01 16:13:08.500,2229.5 2022-12-01 16:13:09.500,2229.5 2022-12-01 16:13:10.500,2229.25 2022-12-01 16:13:11.500,2229.25 2022-12-01 16:13:12.500,2229.0 2022-12-01 16:13:13.500,2229.0 2022-12-01 16:13:14.500,2228.75 2022-12-01 16:13:15.500,2228.75 2022-12-01 16:13:16.500,2228.25 2022-12-01 16:13:17.500,2228.5 2022-12-01 16:13:18.500,2228.25 2022-12-01 16:13:19.500,2228.25 2022-12-01 16:13:20.500,2228.0 2022-12-01 16:13:21.500,2228.0 2022-12-01 16:13:22.500,2227.75 2022-12-01 16:13:23.500,2227.75 2022-12-01 16:13:24.500,2227.5 2022-12-01 16:13:25.500,2227.5 2022-12-01 16:13:26.500,2227.25 2022-12-01 16:13:27.500,2227.25 2022-12-01 16:13:28.500,2227.0 2022-12-01 16:13:29.500,2227.0 2022-12-01 16:13:30.500,2226.75 2022-12-01 16:13:31.500,2226.75 2022-12-01 16:13:32.500,2226.5 2022-12-01 16:13:33.500,2226.5 2022-12-01 16:13:34.500,2226.25 2022-12-01 16:13:35.500,2226.25 2022-12-01 16:13:36.500,2226.0 2022-12-01 16:13:37.500,2226.0 2022-12-01 16:13:38.500,2225.75 2022-12-01 16:13:39.500,2225.75 2022-12-01 16:13:40.500,2225.5 2022-12-01 16:13:41.500,2225.5 2022-12-01 16:13:42.500,2225.25 2022-12-01 16:13:43.500,2225.25 2022-12-01 16:13:44.500,2225.0 2022-12-01 16:13:45.500,2225.0 2022-12-01 16:13:46.500,2224.75 2022-12-01 16:13:47.500,2224.75 2022-12-01 16:13:48.500,2224.5 2022-12-01 16:13:49.500,2224.5 2022-12-01 16:13:50.500,2224.25 2022-12-01 16:13:51.500,2224.25 2022-12-01 16:13:52.500,2224.0 2022-12-01 16:13:53.500,2224.0 2022-12-01 16:13:54.500,2223.75 2022-12-01 16:13:55.500,2223.75 2022-12-01 16:13:56.500,2223.5 2022-12-01 16:13:57.500,2223.5 2022-12-01 16:13:58.500,2223.25 2022-12-01 16:13:59.500,2223.25 2022-12-01 16:14:00.500,2223.0 2022-12-01 16:14:01.500,2223.0 2022-12-01 16:14:02.500,2222.75 2022-12-01 16:14:03.500,2222.75 2022-12-01 16:14:04.500,2222.5 2022-12-01 16:14:05.500,2222.5 2022-12-01 16:14:06.500,2222.25 2022-12-01 16:14:07.500,2221.75 2022-12-01 16:14:08.500,2222.0 2022-12-01 16:14:09.500,2221.75 2022-12-01 16:14:10.500,2221.75 2022-12-01 16:14:11.500,2221.5 2022-12-01 16:14:12.500,2221.5 2022-12-01 16:14:13.500,2221.25 2022-12-01 16:14:14.500,2221.25 2022-12-01 16:14:15.500,2221.0 2022-12-01 16:14:16.500,2221.0 2022-12-01 16:14:17.500,2220.75 2022-12-01 16:14:18.500,2220.75 2022-12-01 16:14:19.500,2220.5 2022-12-01 16:14:20.500,2220.5 2022-12-01 16:14:21.500,2220.25 2022-12-01 16:14:22.500,2220.25 2022-12-01 16:14:23.500,2220.0 2022-12-01 16:14:24.500,2220.0 2022-12-01 16:14:25.500,2219.75 2022-12-01 16:14:26.500,2219.75 2022-12-01 16:14:27.500,2219.5 2022-12-01 16:14:28.500,2219.5 2022-12-01 16:14:29.500,2219.25 2022-12-01 16:14:30.500,2219.25 2022-12-01 16:14:31.500,2219.0 2022-12-01 16:14:32.500,2219.0 2022-12-01 16:14:33.500,2218.75 2022-12-01 16:14:34.500,2218.75 2022-12-01 16:14:35.500,2218.5 2022-12-01 16:14:36.500,2218.5 2022-12-01 16:14:37.500,2218.25 2022-12-01 16:14:38.500,2218.25 2022-12-01 16:14:39.500,2218.0 2022-12-01 16:14:40.500,2218.0 2022-12-01 16:14:41.500,2217.75 2022-12-01 16:14:42.500,2217.75 2022-12-01 16:14:43.500,2217.5 2022-12-01 16:14:44.500,2217.5 2022-12-01 16:14:45.500,2217.25 2022-12-01 16:14:46.500,2217.25 2022-12-01 16:14:47.500,2217.0 2022-12-01 16:14:48.500,2217.0 2022-12-01 16:14:49.500,2216.75 2022-12-01 16:14:50.500,2216.75 2022-12-01 16:14:51.500,2216.5 2022-12-01 16:14:52.500,2216.0 2022-12-01 16:14:53.500,2216.25 2022-12-01 16:14:54.500,2215.75 2022-12-01 16:14:55.500,2216.0 2022-12-01 16:14:56.500,2215.75 2022-12-01 16:14:57.500,2215.75 2022-12-01 16:14:58.500,2215.5 2022-12-01 16:14:59.500,2215.5 2022-12-01 16:15:00.500,2215.25 2022-12-01 16:15:01.500,2215.25 2022-12-01 16:15:02.500,2215.0 2022-12-01 16:15:03.500,2215.0 2022-12-01 16:15:04.500,2214.75 2022-12-01 16:15:05.500,2214.75 2022-12-01 16:15:06.500,2214.5 2022-12-01 16:15:07.500,2214.5 2022-12-01 16:15:08.500,2214.25 2022-12-01 16:15:09.500,2214.25 2022-12-01 16:15:10.500,2214.0 2022-12-01 16:15:11.500,2214.0 2022-12-01 16:15:12.500,2213.75 2022-12-01 16:15:13.500,2213.75 2022-12-01 16:15:14.500,2213.5 2022-12-01 16:15:15.500,2213.5 2022-12-01 16:15:16.500,2213.25 2022-12-01 16:15:17.500,2213.25 2022-12-01 16:15:18.500,2213.0 2022-12-01 16:15:19.500,2213.0 2022-12-01 16:15:20.500,2212.75 2022-12-01 16:15:21.500,2212.75 2022-12-01 16:15:22.500,2212.5 2022-12-01 16:15:23.500,2212.5 2022-12-01 16:15:24.500,2212.25 2022-12-01 16:15:25.500,2212.25 2022-12-01 16:15:26.500,2212.0 2022-12-01 16:15:27.500,2212.0 2022-12-01 16:15:28.500,2211.75 2022-12-01 16:15:29.500,2211.5 2022-12-01 16:15:30.500,2211.5 2022-12-01 16:15:31.500,2211.5 2022-12-01 16:15:32.500,2211.25 2022-12-01 16:15:33.500,2211.25 2022-12-01 16:15:34.500,2211.0 2022-12-01 16:15:35.500,2210.5 2022-12-01 16:15:36.500,2210.75 2022-12-01 16:15:37.500,2210.25 2022-12-01 16:15:38.500,2210.5 2022-12-01 16:15:39.500,2210.25 2022-12-01 16:15:40.500,2210.25 2022-12-01 16:15:41.500,2210.0 2022-12-01 16:15:42.500,2210.0 2022-12-01 16:15:43.500,2209.75 2022-12-01 16:15:44.500,2209.75 2022-12-01 16:15:45.500,2209.5 2022-12-01 16:15:46.500,2209.5 2022-12-01 16:15:47.500,2209.25 2022-12-01 16:15:48.500,2209.25 2022-12-01 16:15:49.500,2209.0 2022-12-01 16:15:50.500,2209.0 2022-12-01 16:15:51.500,2208.75 2022-12-01 16:15:52.500,2208.75 2022-12-01 16:15:53.500,2208.5 2022-12-01 16:15:54.500,2208.5 2022-12-01 16:15:55.500,2208.25 2022-12-01 16:15:56.500,2208.25 2022-12-01 16:15:57.500,2208.0 2022-12-01 16:15:58.500,2208.0 2022-12-01 16:15:59.500,2207.75 2022-12-01 16:16:00.500,2207.75 2022-12-01 16:16:01.500,2207.5 2022-12-01 16:16:02.500,2207.5 2022-12-01 16:16:03.500,2207.25 2022-12-01 16:16:04.500,2207.25 2022-12-01 16:16:05.500,2207.0 2022-12-01 16:16:06.500,2206.5 2022-12-01 16:16:07.500,2206.75 2022-12-01 16:16:08.500,2206.5 2022-12-01 16:16:09.500,2206.5 2022-12-01 16:16:10.500,2206.25 2022-12-01 16:16:11.500,2206.25 2022-12-01 16:16:12.500,2206.0 2022-12-01 16:16:13.500,2206.0 2022-12-01 16:16:14.500,2205.75 2022-12-01 16:16:15.500,2205.75 2022-12-01 16:16:16.500,2205.5 2022-12-01 16:16:17.500,2205.5 2022-12-01 16:16:18.500,2205.25 2022-12-01 16:16:19.500,2205.25 2022-12-01 16:16:20.500,2205.0 2022-12-01 16:16:21.500,2205.0 2022-12-01 16:16:22.500,2204.75 2022-12-01 16:16:23.500,2204.75 2022-12-01 16:16:24.500,2204.5 2022-12-01 16:16:25.500,2204.5 2022-12-01 16:16:26.500,2204.25 2022-12-01 16:16:27.500,2204.25 2022-12-01 16:16:28.500,2204.0 2022-12-01 16:16:29.500,2204.0 2022-12-01 16:16:30.500,2203.75 2022-12-01 16:16:31.500,2203.75 2022-12-01 16:16:32.500,2203.5 2022-12-01 16:16:33.500,2203.5 2022-12-01 16:16:34.500,2203.25 2022-12-01 16:16:35.500,2203.25 2022-12-01 16:16:36.500,2203.0 2022-12-01 16:16:37.500,2203.0 2022-12-01 16:16:38.500,2202.75 2022-12-01 16:16:39.500,2202.5 2022-12-01 16:16:40.500,2202.5 2022-12-01 16:16:41.500,2202.25 2022-12-01 16:16:42.500,2202.25 2022-12-01 16:16:43.500,2202.0 2022-12-01 16:16:44.500,2202.0 2022-12-01 16:16:45.500,2201.75 2022-12-01 16:16:46.500,2201.75 2022-12-01 16:16:47.500,2201.5 2022-12-01 16:16:48.500,2201.5 2022-12-01 16:16:49.500,2201.25 2022-12-01 16:16:50.500,2201.25 2022-12-01 16:16:51.500,2201.0 2022-12-01 16:16:52.500,2201.0 2022-12-01 16:16:53.500,2200.75 2022-12-01 16:16:54.500,2200.75 2022-12-01 16:16:55.500,2200.5 2022-12-01 16:16:56.500,2200.5 2022-12-01 16:16:57.500,2200.25 2022-12-01 16:16:58.500,2200.25 2022-12-01 16:16:59.500,2200.0 2022-12-01 16:17:00.500,2200.0 2022-12-01 16:17:01.500,2199.75 2022-12-01 16:17:02.500,2199.75 2022-12-01 16:17:03.500,2199.5 2022-12-01 16:17:04.500,2199.5 2022-12-01 16:17:05.500,2199.25 2022-12-01 16:17:06.500,2199.0 2022-12-01 16:17:07.500,2199.0 2022-12-01 16:17:08.500,2198.75 2022-12-01 16:17:09.500,2198.75 2022-12-01 16:17:10.500,2198.75 2022-12-01 16:17:11.500,2198.5 2022-12-01 16:17:12.500,2198.0 2022-12-01 16:17:13.500,2198.25 2022-12-01 16:17:14.500,2198.0 2022-12-01 16:17:15.500,2198.0 2022-12-01 16:17:16.500,2197.75 2022-12-01 16:17:17.500,2197.75 2022-12-01 16:17:18.500,2197.5 2022-12-01 16:17:19.500,2197.5 2022-12-01 16:17:20.500,2197.25 2022-12-01 16:17:21.500,2197.25 2022-12-01 16:17:22.500,2197.0 2022-12-01 16:17:23.500,2197.0 2022-12-01 16:17:24.500,2196.75 2022-12-01 16:17:25.500,2196.75 2022-12-01 16:17:26.500,2196.5 2022-12-01 16:17:27.500,2196.5 2022-12-01 16:17:28.500,2196.25 2022-12-01 16:17:29.500,2196.25 2022-12-01 16:17:30.500,2196.0 2022-12-01 16:17:31.500,2196.0 2022-12-01 16:17:32.500,2195.75 2022-12-01 16:17:33.500,2195.75 2022-12-01 16:17:34.500,2195.5 2022-12-01 16:17:35.500,2195.5 2022-12-01 16:17:36.500,2195.25 2022-12-01 16:17:37.500,2195.25 2022-12-01 16:17:38.500,2195.0 2022-12-01 16:17:39.500,2194.5 2022-12-01 16:17:40.500,2194.75 2022-12-01 16:17:41.500,2194.5 2022-12-01 16:17:42.500,2194.5 2022-12-01 16:17:43.500,2194.25 2022-12-01 16:17:44.500,2194.25 2022-12-01 16:17:45.500,2194.0 2022-12-01 16:17:46.500,2194.0 2022-12-01 16:17:47.500,2193.75 2022-12-01 16:17:48.500,2193.75 2022-12-01 16:17:49.500,2193.5 2022-12-01 16:17:50.500,2193.5 2022-12-01 16:17:51.500,2193.25 2022-12-01 16:17:52.500,2193.25 2022-12-01 16:17:53.500,2193.0 2022-12-01 16:17:54.500,2193.0 2022-12-01 16:17:55.500,2192.75 2022-12-01 16:17:56.500,2192.75 2022-12-01 16:17:57.500,2192.5 2022-12-01 16:17:58.500,2192.5 2022-12-01 16:17:59.500,2192.25 2022-12-01 16:18:00.500,2192.25 2022-12-01 16:18:01.500,2192.0 2022-12-01 16:18:02.500,2192.0 2022-12-01 16:18:03.500,2191.75 2022-12-01 16:18:04.500,2191.25 2022-12-01 16:18:05.500,2191.5 2022-12-01 16:18:06.500,2191.25 2022-12-01 16:18:07.500,2191.25 2022-12-01 16:18:08.500,2191.0 2022-12-01 16:18:09.500,2191.0 2022-12-01 16:18:10.500,2190.75 2022-12-01 16:18:11.500,2190.75 2022-12-01 16:18:12.500,2190.5 2022-12-01 16:18:13.500,2190.5 2022-12-01 16:18:14.500,2190.25 2022-12-01 16:18:15.500,2190.25 2022-12-01 16:18:16.500,2190.0 2022-12-01 16:18:17.500,2190.0 2022-12-01 16:18:18.500,2189.75 2022-12-01 16:18:19.500,2189.75 2022-12-01 16:18:20.500,2189.5 2022-12-01 16:18:21.500,2189.5 2022-12-01 16:18:22.500,2189.25 2022-12-01 16:18:23.500,2189.25 2022-12-01 16:18:24.500,2189.0 2022-12-01 16:18:25.500,2189.0 2022-12-01 16:18:26.500,2188.75 2022-12-01 16:18:27.500,2188.75 2022-12-01 16:18:28.500,2188.5 2022-12-01 16:18:29.500,2188.0 2022-12-01 16:18:30.500,2188.25 2022-12-01 16:18:31.500,2187.75 2022-12-01 16:18:32.500,2188.0 2022-12-01 16:18:33.500,2187.75 2022-12-01 16:18:34.500,2187.75 2022-12-01 16:18:35.500,2187.5 2022-12-01 16:18:36.500,2187.5 2022-12-01 16:18:37.500,2187.25 2022-12-01 16:18:38.500,2187.25 2022-12-01 16:18:39.500,2187.0 2022-12-01 16:18:40.500,2187.0 2022-12-01 16:18:41.500,2186.75 2022-12-01 16:18:42.500,2186.75 2022-12-01 16:18:43.500,2186.5 2022-12-01 16:18:44.500,2186.5 2022-12-01 16:18:45.500,2186.25 2022-12-01 16:18:46.500,2186.25 2022-12-01 16:18:47.500,2186.0 2022-12-01 16:18:48.500,2186.0 2022-12-01 16:18:49.500,2185.75 2022-12-01 16:18:50.500,2185.75 2022-12-01 16:18:51.500,2185.5 2022-12-01 16:18:52.500,2185.5 2022-12-01 16:18:53.500,2185.25 2022-12-01 16:18:54.500,2184.75 2022-12-01 16:18:55.500,2185.0 2022-12-01 16:18:56.500,2184.75 2022-12-01 16:18:57.500,2184.75 2022-12-01 16:18:58.500,2184.5 2022-12-01 16:18:59.500,2184.5 2022-12-01 16:19:00.500,2184.25 2022-12-01 16:19:01.500,2184.25 2022-12-01 16:19:02.500,2184.0 2022-12-01 16:19:03.500,2184.0 2022-12-01 16:19:04.500,2183.75 2022-12-01 16:19:05.500,2183.75 2022-12-01 16:19:06.500,2183.5 2022-12-01 16:19:07.500,2183.5 2022-12-01 16:19:08.500,2183.25 2022-12-01 16:19:09.500,2183.25 2022-12-01 16:19:10.500,2183.0 2022-12-01 16:19:11.500,2183.0 2022-12-01 16:19:12.500,2182.75 2022-12-01 16:19:13.500,2182.75 2022-12-01 16:19:14.500,2182.5 2022-12-01 16:19:15.500,2182.5 2022-12-01 16:19:16.500,2182.25 2022-12-01 16:19:17.500,2181.75 2022-12-01 16:19:18.500,2182.0 2022-12-01 16:19:19.500,2181.75 2022-12-01 16:19:20.500,2181.75 2022-12-01 16:19:21.500,2181.5 2022-12-01 16:19:22.500,2181.5 2022-12-01 16:19:23.500,2181.25 2022-12-01 16:19:24.500,2181.25 2022-12-01 16:19:25.500,2181.0 2022-12-01 16:19:26.500,2181.0 2022-12-01 16:19:27.500,2180.75 2022-12-01 16:19:28.500,2180.75 2022-12-01 16:19:29.500,2180.5 2022-12-01 16:19:30.500,2180.5 2022-12-01 16:19:31.500,2180.25 2022-12-01 16:19:32.500,2180.25 2022-12-01 16:19:33.500,2180.0 2022-12-01 16:19:34.500,2179.75 2022-12-01 16:19:35.500,2179.75 2022-12-01 16:19:36.500,2179.5 2022-12-01 16:19:37.500,2179.5 2022-12-01 16:19:38.500,2179.25 2022-12-01 16:19:39.500,2179.25 2022-12-01 16:19:40.500,2178.75 2022-12-01 16:19:41.500,2179.0 2022-12-01 16:19:42.500,2178.75 2022-12-01 16:19:43.500,2178.75 2022-12-01 16:19:44.500,2178.5 2022-12-01 16:19:45.500,2178.5 2022-12-01 16:19:46.500,2178.25 2022-12-01 16:19:47.500,2178.25 2022-12-01 16:19:48.500,2178.0 2022-12-01 16:19:49.500,2178.0 2022-12-01 16:19:50.500,2177.75 2022-12-01 16:19:51.500,2177.75 2022-12-01 16:19:52.500,2177.5 2022-12-01 16:19:53.500,2177.5 2022-12-01 16:19:54.500,2177.25 2022-12-01 16:19:55.500,2176.75 2022-12-01 16:19:56.500,2177.0 2022-12-01 16:19:57.500,2176.75 2022-12-01 16:19:58.500,2176.75 2022-12-01 16:19:59.500,2176.5 2022-12-01 16:20:00.500,2176.5 2022-12-01 16:20:01.500,2176.25 2022-12-01 16:20:02.500,2176.25 2022-12-01 16:20:03.500,2176.0 2022-12-01 16:20:04.500,2176.0 2022-12-01 16:20:05.500,2175.75 2022-12-01 16:20:06.500,2175.75 2022-12-01 16:20:07.500,2175.5 2022-12-01 16:20:08.500,2175.5 2022-12-01 16:20:09.500,2175.25 2022-12-01 16:20:10.500,2175.25 2022-12-01 16:20:11.500,2175.0 2022-12-01 16:20:12.500,2175.0 2022-12-01 16:20:13.500,2174.75 2022-12-01 16:20:14.500,2174.75 2022-12-01 16:20:15.500,2174.5 2022-12-01 16:20:16.500,2174.0 2022-12-01 16:20:17.500,2174.25 2022-12-01 16:20:18.500,2174.0 2022-12-01 16:20:19.500,2174.0 2022-12-01 16:20:20.500,2173.75 2022-12-01 16:20:21.500,2173.75 2022-12-01 16:20:22.500,2173.5 2022-12-01 16:20:23.500,2173.5 2022-12-01 16:20:24.500,2173.25 2022-12-01 16:20:25.500,2173.25 2022-12-01 16:20:26.500,2173.0 2022-12-01 16:20:27.500,2173.0 2022-12-01 16:20:28.500,2172.75 2022-12-01 16:20:29.500,2172.75 2022-12-01 16:20:30.500,2172.5 2022-12-01 16:20:31.500,2172.5 2022-12-01 16:20:32.500,2172.25 2022-12-01 16:20:33.500,2172.25 2022-12-01 16:20:34.500,2172.0 2022-12-01 16:20:35.500,2172.0 2022-12-01 16:20:36.500,2171.75 2022-12-01 16:20:37.500,2171.25 2022-12-01 16:20:38.500,2171.5 2022-12-01 16:20:39.500,2171.25 2022-12-01 16:20:40.500,2171.25 2022-12-01 16:20:41.500,2171.0 2022-12-01 16:20:42.500,2171.0 2022-12-01 16:20:43.500,2170.75 2022-12-01 16:20:44.500,2170.75 2022-12-01 16:20:45.500,2170.5 2022-12-01 16:20:46.500,2170.5 2022-12-01 16:20:47.500,2170.25 2022-12-01 16:20:48.500,2170.25 2022-12-01 16:20:49.500,2170.0 2022-12-01 16:20:50.500,2170.0 2022-12-01 16:20:51.500,2169.75 2022-12-01 16:20:52.500,2169.75 2022-12-01 16:20:53.500,2169.5 2022-12-01 16:20:54.500,2169.25 2022-12-01 16:20:55.500,2169.25 2022-12-01 16:20:56.500,2169.0 2022-12-01 16:20:57.500,2169.0 2022-12-01 16:20:58.500,2168.75 2022-12-01 16:20:59.500,2168.75 2022-12-01 16:21:00.500,2168.5 2022-12-01 16:21:01.500,2168.5 2022-12-01 16:21:02.500,2168.25 2022-12-01 16:21:03.500,2168.25 2022-12-01 16:21:04.500,2168.0 2022-12-01 16:21:05.500,2168.0 2022-12-01 16:21:06.500,2167.75 2022-12-01 16:21:07.500,2167.75 2022-12-01 16:21:08.500,2167.5 2022-12-01 16:21:09.500,2167.5 2022-12-01 16:21:10.500,2167.25 2022-12-01 16:21:11.500,2166.75 2022-12-01 16:21:12.500,2167.0 2022-12-01 16:21:13.500,2166.75 2022-12-01 16:21:14.500,2166.75 2022-12-01 16:21:15.500,2166.5 2022-12-01 16:21:16.500,2166.5 2022-12-01 16:21:17.500,2166.25 2022-12-01 16:21:18.500,2166.25 2022-12-01 16:21:19.500,2166.0 2022-12-01 16:21:20.500,2166.0 2022-12-01 16:21:21.500,2165.75 2022-12-01 16:21:22.500,2165.75 2022-12-01 16:21:23.500,2165.5 2022-12-01 16:21:24.500,2165.5 2022-12-01 16:21:25.500,2165.25 2022-12-01 16:21:26.500,2165.25 2022-12-01 16:21:27.500,2165.0 2022-12-01 16:21:28.500,2165.0 2022-12-01 16:21:29.500,2164.75 2022-12-01 16:21:30.500,2164.75 2022-12-01 16:21:31.500,2164.5 2022-12-01 16:21:32.500,2164.5 2022-12-01 16:21:33.500,2164.25 2022-12-01 16:21:34.500,2164.25 2022-12-01 16:21:35.500,2164.0 2022-12-01 16:21:36.500,2164.0 2022-12-01 16:21:37.500,2163.75 2022-12-01 16:21:38.500,2163.75 2022-12-01 16:21:39.500,2163.5 2022-12-01 16:21:40.500,2163.5 2022-12-01 16:21:41.500,2163.25 2022-12-01 16:21:42.500,2163.25 2022-12-01 16:21:43.500,2163.0 2022-12-01 16:21:44.500,2163.0 2022-12-01 16:21:45.500,2162.75 2022-12-01 16:21:46.500,2162.75 2022-12-01 16:21:47.500,2162.5 2022-12-01 16:21:48.500,2162.5 2022-12-01 16:21:49.500,2162.25 2022-12-01 16:21:50.500,2162.25 2022-12-01 16:21:51.500,2162.0 2022-12-01 16:21:52.500,2162.0 2022-12-01 16:21:53.500,2161.5 2022-12-01 16:21:54.500,2161.75 2022-12-01 16:21:55.500,2161.5 2022-12-01 16:21:56.500,2161.5 2022-12-01 16:21:57.500,2161.5 2022-12-01 16:21:58.500,2161.25 2022-12-01 16:21:59.500,2161.25 2022-12-01 16:22:00.500,2161.0 2022-12-01 16:22:01.500,2161.0 2022-12-01 16:22:02.500,2160.75 2022-12-01 16:22:03.500,2160.75 2022-12-01 16:22:04.500,2160.5 2022-12-01 16:22:05.500,2160.5 2022-12-01 16:22:06.500,2160.25 2022-12-01 16:22:07.500,2160.25 2022-12-01 16:22:08.500,2160.0 2022-12-01 16:22:09.500,2160.0 2022-12-01 16:22:10.500,2159.75 2022-12-01 16:22:11.500,2159.75 2022-12-01 16:22:12.500,2159.5 2022-12-01 16:22:13.500,2159.5 2022-12-01 16:22:14.500,2159.25 2022-12-01 16:22:15.500,2159.25 2022-12-01 16:22:16.500,2159.0 2022-12-01 16:22:17.500,2159.0 2022-12-01 16:22:18.500,2158.75 2022-12-01 16:22:19.500,2158.75 2022-12-01 16:22:20.500,2158.5 2022-12-01 16:22:21.500,2158.5 2022-12-01 16:22:22.500,2158.25 2022-12-01 16:22:23.500,2158.25 2022-12-01 16:22:24.500,2158.0 2022-12-01 16:22:25.500,2158.0 2022-12-01 16:22:26.500,2157.75 2022-12-01 16:22:27.500,2157.75 2022-12-01 16:22:28.500,2157.5 2022-12-01 16:22:29.500,2157.5 2022-12-01 16:22:30.500,2157.25 2022-12-01 16:22:31.500,2157.25 2022-12-01 16:22:32.500,2157.0 2022-12-01 16:22:33.500,2157.0 2022-12-01 16:22:34.500,2157.0 2022-12-01 16:22:35.500,2156.75 2022-12-01 16:22:36.500,2156.25 2022-12-01 16:22:37.500,2156.5 2022-12-01 16:22:38.500,2156.5 2022-12-01 16:22:39.500,2156.25 2022-12-01 16:22:40.500,2156.25 2022-12-01 16:22:41.500,2156.0 2022-12-01 16:22:42.500,2156.0 2022-12-01 16:22:43.500,2155.75 2022-12-01 16:22:44.500,2155.75 2022-12-01 16:22:45.500,2155.5 2022-12-01 16:22:46.500,2155.5 2022-12-01 16:22:47.500,2155.25 2022-12-01 16:22:48.500,2155.25 2022-12-01 16:22:49.500,2155.0 2022-12-01 16:22:50.500,2155.0 2022-12-01 16:22:51.500,2154.75 2022-12-01 16:22:52.500,2154.75 2022-12-01 16:22:53.500,2154.5 2022-12-01 16:22:54.500,2154.5 2022-12-01 16:22:55.500,2154.25 2022-12-01 16:22:56.500,2154.25 2022-12-01 16:22:57.500,2154.0 2022-12-01 16:22:58.500,2154.0 2022-12-01 16:22:59.500,2153.75 2022-12-01 16:23:00.500,2153.75 2022-12-01 16:23:01.500,2153.5 2022-12-01 16:23:02.500,2153.5 2022-12-01 16:23:03.500,2153.25 2022-12-01 16:23:04.500,2153.25 2022-12-01 16:23:05.500,2153.0 2022-12-01 16:23:06.500,2153.0 2022-12-01 16:23:07.500,2152.75 2022-12-01 16:23:08.500,2152.75 2022-12-01 16:23:09.500,2152.25 2022-12-01 16:23:10.500,2152.5 2022-12-01 16:23:11.500,2152.25 2022-12-01 16:23:12.500,2152.25 2022-12-01 16:23:13.500,2152.0 2022-12-01 16:23:14.500,2152.0 2022-12-01 16:23:15.500,2151.75 2022-12-01 16:23:16.500,2151.75 2022-12-01 16:23:17.500,2151.25 2022-12-01 16:23:18.500,2151.5 2022-12-01 16:23:19.500,2151.5 2022-12-01 16:23:20.500,2151.25 2022-12-01 16:23:21.500,2151.25 2022-12-01 16:23:22.500,2151.0 2022-12-01 16:23:23.500,2151.0 2022-12-01 16:23:24.500,2150.75 2022-12-01 16:23:25.500,2150.75 2022-12-01 16:23:26.500,2150.5 2022-12-01 16:23:27.500,2150.5 2022-12-01 16:23:28.500,2150.25 2022-12-01 16:23:29.500,2150.25 2022-12-01 16:23:30.500,2150.0 2022-12-01 16:23:31.500,2150.0 2022-12-01 16:23:32.500,2149.75 2022-12-01 16:23:33.500,2149.75 2022-12-01 16:23:34.500,2149.5 2022-12-01 16:23:35.500,2149.5 2022-12-01 16:23:36.500,2149.25 2022-12-01 16:23:37.500,2149.25 2022-12-01 16:23:38.500,2149.0 2022-12-01 16:23:39.500,2149.0 2022-12-01 16:23:40.500,2148.75 2022-12-01 16:23:41.500,2148.75 2022-12-01 16:23:42.500,2148.5 2022-12-01 16:23:43.500,2148.5 2022-12-01 16:23:44.500,2148.25 2022-12-01 16:23:45.500,2148.25 2022-12-01 16:23:46.500,2148.0 2022-12-01 16:23:47.500,2148.0 2022-12-01 16:23:48.500,2147.75 2022-12-01 16:23:49.500,2147.75 2022-12-01 16:23:50.500,2147.5 2022-12-01 16:23:51.500,2147.5 2022-12-01 16:23:52.500,2147.25 2022-12-01 16:23:53.500,2147.25 2022-12-01 16:23:54.500,2147.0 2022-12-01 16:23:55.500,2147.0 2022-12-01 16:23:56.500,2146.75 2022-12-01 16:23:57.500,2146.75 2022-12-01 16:23:58.500,2146.5 2022-12-01 16:23:59.500,2146.5 2022-12-01 16:24:00.500,2146.25 2022-12-01 16:24:01.500,2146.25 2022-12-01 16:24:02.500,2146.0 2022-12-01 16:24:03.500,2146.0 2022-12-01 16:24:04.500,2145.5 2022-12-01 16:24:05.500,2145.75 2022-12-01 16:24:06.500,2145.5 2022-12-01 16:24:07.500,2145.5 2022-12-01 16:24:08.500,2145.25 2022-12-01 16:24:09.500,2145.25 2022-12-01 16:24:10.500,2144.75 2022-12-01 16:24:11.500,2145.0 2022-12-01 16:24:12.500,2144.5 2022-12-01 16:24:13.500,2144.75 2022-12-01 16:24:14.500,2144.5 2022-12-01 16:24:15.500,2144.5 2022-12-01 16:24:16.500,2144.25 2022-12-01 16:24:17.500,2144.25 2022-12-01 16:24:18.500,2143.75 2022-12-01 16:24:19.500,2144.0 2022-12-01 16:24:20.500,2144.0 2022-12-01 16:24:21.500,2143.75 2022-12-01 16:24:22.500,2143.75 2022-12-01 16:24:23.500,2143.5 2022-12-01 16:24:24.500,2143.5 2022-12-01 16:24:25.500,2143.25 2022-12-01 16:24:26.500,2143.25 2022-12-01 16:24:27.500,2143.0 2022-12-01 16:24:28.500,2143.0 2022-12-01 16:24:29.500,2142.75 2022-12-01 16:24:30.500,2142.75 2022-12-01 16:24:31.500,2142.5 2022-12-01 16:24:32.500,2142.5 2022-12-01 16:24:33.500,2142.25 2022-12-01 16:24:34.500,2142.25 2022-12-01 16:24:35.500,2142.0 2022-12-01 16:24:36.500,2142.0 2022-12-01 16:24:37.500,2141.75 2022-12-01 16:24:38.500,2141.75 2022-12-01 16:24:39.500,2141.5 2022-12-01 16:24:40.500,2141.5 2022-12-01 16:24:41.500,2141.25 2022-12-01 16:24:42.500,2141.25 2022-12-01 16:24:43.500,2141.0 2022-12-01 16:24:44.500,2141.0 2022-12-01 16:24:45.500,2140.75 2022-12-01 16:24:46.500,2140.75 2022-12-01 16:24:47.500,2140.5 2022-12-01 16:24:48.500,2140.5 2022-12-01 16:24:49.500,2140.25 2022-12-01 16:24:50.500,2140.25 2022-12-01 16:24:51.500,2140.0 2022-12-01 16:24:52.500,2140.0 2022-12-01 16:24:53.500,2139.75 2022-12-01 16:24:54.500,2139.75 2022-12-01 16:24:55.500,2139.5 2022-12-01 16:24:56.500,2139.5 2022-12-01 16:24:57.500,2139.25 2022-12-01 16:24:58.500,2139.25 2022-12-01 16:24:59.500,2139.0 2022-12-01 16:25:00.500,2139.0 2022-12-01 16:25:01.500,2138.75 2022-12-01 16:25:02.500,2138.75 2022-12-01 16:25:03.500,2138.5 2022-12-01 16:25:04.500,2138.5 2022-12-01 16:25:05.500,2138.25 2022-12-01 16:25:06.500,2138.25 2022-12-01 16:25:07.500,2138.0 2022-12-01 16:25:08.500,2138.0 2022-12-01 16:25:09.500,2137.75 2022-12-01 16:25:10.500,2137.75 2022-12-01 16:25:11.500,2137.5 2022-12-01 16:25:12.500,2137.5 2022-12-01 16:25:13.500,2137.25 2022-12-01 16:25:14.500,2137.25 2022-12-01 16:25:15.500,2137.0 2022-12-01 16:25:16.500,2137.0 2022-12-01 16:25:17.500,2136.5 2022-12-01 16:25:18.500,2136.75 2022-12-01 16:25:19.500,2136.5 2022-12-01 16:25:20.500,2136.5 2022-12-01 16:25:21.500,2136.25 2022-12-01 16:25:22.500,2136.25 2022-12-01 16:25:23.500,2135.75 2022-12-01 16:25:24.500,2136.0 2022-12-01 16:25:25.500,2135.75 2022-12-01 16:25:26.500,2135.75 2022-12-01 16:25:27.500,2135.5 2022-12-01 16:25:28.500,2135.5 2022-12-01 16:25:29.500,2135.25 2022-12-01 16:25:30.500,2135.25 2022-12-01 16:25:31.500,2134.75 2022-12-01 16:25:32.500,2135.0 2022-12-01 16:25:33.500,2134.75 2022-12-01 16:25:34.500,2134.75 2022-12-01 16:25:35.500,2134.5 2022-12-01 16:25:36.500,2134.5 2022-12-01 16:25:37.500,2134.0 2022-12-01 16:25:38.500,2134.25 2022-12-01 16:25:39.500,2134.0 2022-12-01 16:25:40.500,2134.0 2022-12-01 16:25:41.500,2133.75 2022-12-01 16:25:42.500,2133.75 2022-12-01 16:25:43.500,2133.25 2022-12-01 16:25:44.500,2133.5 2022-12-01 16:25:45.500,2133.25 2022-12-01 16:25:46.500,2133.25 2022-12-01 16:25:47.500,2133.25 2022-12-01 16:25:48.500,2133.0 2022-12-01 16:25:49.500,2132.5 2022-12-01 16:25:50.500,2132.75 2022-12-01 16:25:51.500,2132.25 2022-12-01 16:25:52.500,2132.5 2022-12-01 16:25:53.500,2132.5 2022-12-01 16:25:54.500,2132.25 2022-12-01 16:25:55.500,2132.25 2022-12-01 16:25:56.500,2132.0 2022-12-01 16:25:57.500,2132.0 2022-12-01 16:25:58.500,2131.75 2022-12-01 16:25:59.500,2131.75 2022-12-01 16:26:00.500,2131.5 2022-12-01 16:26:01.500,2131.5 2022-12-01 16:26:02.500,2131.25 2022-12-01 16:26:03.500,2130.75 2022-12-01 16:26:04.500,2131.0 2022-12-01 16:26:05.500,2130.75 2022-12-01 16:26:06.500,2130.75 2022-12-01 16:26:07.500,2130.75 2022-12-01 16:26:08.500,2130.5 2022-12-01 16:26:09.500,2130.0 2022-12-01 16:26:10.500,2130.25 2022-12-01 16:26:11.500,2130.25 2022-12-01 16:26:12.500,2130.0 2022-12-01 16:26:13.500,2130.0 2022-12-01 16:26:14.500,2129.75 2022-12-01 16:26:15.500,2129.75 2022-12-01 16:26:16.500,2129.5 2022-12-01 16:26:17.500,2129.5 2022-12-01 16:26:18.500,2129.25 2022-12-01 16:26:19.500,2129.0 2022-12-01 16:26:20.500,2129.0 2022-12-01 16:26:21.500,2129.0 2022-12-01 16:26:22.500,2128.75 2022-12-01 16:26:23.500,2128.75 2022-12-01 16:26:24.500,2128.5 2022-12-01 16:26:25.500,2128.5 2022-12-01 16:26:26.500,2128.25 2022-12-01 16:26:27.500,2128.25 2022-12-01 16:26:28.500,2128.0 2022-12-01 16:26:29.500,2128.0 2022-12-01 16:26:30.500,2127.75 2022-12-01 16:26:31.500,2127.75 2022-12-01 16:26:32.500,2127.5 2022-12-01 16:26:33.500,2127.5 2022-12-01 16:26:34.500,2127.25 2022-12-01 16:26:35.500,2127.25 2022-12-01 16:26:36.500,2127.0 2022-12-01 16:26:37.500,2127.0 2022-12-01 16:26:38.500,2126.75 2022-12-01 16:26:39.500,2126.75 2022-12-01 16:26:40.500,2126.5 2022-12-01 16:26:41.500,2126.5 2022-12-01 16:26:42.500,2126.25 2022-12-01 16:26:43.500,2126.25 2022-12-01 16:26:44.500,2126.0 2022-12-01 16:26:45.500,2126.0 2022-12-01 16:26:46.500,2125.75 2022-12-01 16:26:47.500,2125.75 2022-12-01 16:26:48.500,2125.5 2022-12-01 16:26:49.500,2125.5 2022-12-01 16:26:50.500,2125.25 2022-12-01 16:26:51.500,2125.25 2022-12-01 16:26:52.500,2125.0 2022-12-01 16:26:53.500,2125.0 2022-12-01 16:26:54.500,2124.75 2022-12-01 16:26:55.500,2124.75 2022-12-01 16:26:56.500,2124.5 2022-12-01 16:26:57.500,2124.5 2022-12-01 16:26:58.500,2124.25 2022-12-01 16:26:59.500,2124.25 2022-12-01 16:27:00.500,2124.0 2022-12-01 16:27:01.500,2124.0 2022-12-01 16:27:02.500,2123.75 2022-12-01 16:27:03.500,2123.75 2022-12-01 16:27:04.500,2123.5 2022-12-01 16:27:05.500,2123.5 2022-12-01 16:27:06.500,2123.25 2022-12-01 16:27:07.500,2123.25 2022-12-01 16:27:08.500,2123.0 2022-12-01 16:27:09.500,2123.0 2022-12-01 16:27:10.500,2122.75 2022-12-01 16:27:11.500,2122.75 2022-12-01 16:27:12.500,2122.5 2022-12-01 16:27:13.500,2122.5 2022-12-01 16:27:14.500,2122.25 2022-12-01 16:27:15.500,2122.25 2022-12-01 16:27:16.500,2122.0 2022-12-01 16:27:17.500,2122.0 2022-12-01 16:27:18.500,2121.75 2022-12-01 16:27:19.500,2121.75 2022-12-01 16:27:20.500,2121.5 2022-12-01 16:27:21.500,2121.5 2022-12-01 16:27:22.500,2121.25 2022-12-01 16:27:23.500,2121.25 2022-12-01 16:27:24.500,2121.0 2022-12-01 16:27:25.500,2121.0 2022-12-01 16:27:26.500,2120.75 2022-12-01 16:27:27.500,2120.75 2022-12-01 16:27:28.500,2120.5 2022-12-01 16:27:29.500,2120.5 2022-12-01 16:27:30.500,2120.25 2022-12-01 16:27:31.500,2120.25 2022-12-01 16:27:32.500,2120.0 2022-12-01 16:27:33.500,2120.0 2022-12-01 16:27:34.500,2119.75 2022-12-01 16:27:35.500,2119.75 2022-12-01 16:27:36.500,2119.5 2022-12-01 16:27:37.500,2119.5 2022-12-01 16:27:38.500,2119.25 2022-12-01 16:27:39.500,2119.25 2022-12-01 16:27:40.500,2119.0 2022-12-01 16:27:41.500,2119.0 2022-12-01 16:27:42.500,2118.75 2022-12-01 16:27:43.500,2118.75 2022-12-01 16:27:44.500,2118.5 2022-12-01 16:27:45.500,2118.5 2022-12-01 16:27:46.500,2118.25 2022-12-01 16:27:47.500,2118.25 2022-12-01 16:27:48.500,2118.0 2022-12-01 16:27:49.500,2118.0 2022-12-01 16:27:50.500,2117.75 2022-12-01 16:27:51.500,2117.75 2022-12-01 16:27:52.500,2117.5 2022-12-01 16:27:53.500,2117.5 2022-12-01 16:27:54.500,2117.25 2022-12-01 16:27:55.500,2117.25 2022-12-01 16:27:56.500,2117.0 2022-12-01 16:27:57.500,2117.0 2022-12-01 16:27:58.500,2116.75 2022-12-01 16:27:59.500,2116.75 2022-12-01 16:28:00.500,2116.5 2022-12-01 16:28:01.500,2116.5 2022-12-01 16:28:02.500,2116.25 2022-12-01 16:28:03.500,2116.25 2022-12-01 16:28:04.500,2116.0 2022-12-01 16:28:05.500,2116.0 2022-12-01 16:28:06.500,2115.75 2022-12-01 16:28:07.500,2115.25 2022-12-01 16:28:08.500,2115.5 2022-12-01 16:28:09.500,2115.5 2022-12-01 16:28:10.500,2115.25 2022-12-01 16:28:11.500,2115.25 2022-12-01 16:28:12.500,2115.0 2022-12-01 16:28:13.500,2115.25 2022-12-01 16:28:14.500,2114.75 2022-12-01 16:28:15.500,2114.5 2022-12-01 16:28:16.500,2114.5 2022-12-01 16:28:17.500,2114.5 2022-12-01 16:28:18.500,2114.25 2022-12-01 16:28:19.500,2113.75 2022-12-01 16:28:20.500,2114.0 2022-12-01 16:28:21.500,2113.75 2022-12-01 16:28:22.500,2113.75 2022-12-01 16:28:23.500,2113.75 2022-12-01 16:28:24.500,2113.5 2022-12-01 16:28:25.500,2113.0 2022-12-01 16:28:26.500,2113.25 2022-12-01 16:28:27.500,2113.25 2022-12-01 16:28:28.500,2113.0 2022-12-01 16:28:29.500,2113.0 2022-12-01 16:28:30.500,2112.75 2022-12-01 16:28:31.500,2112.25 2022-12-01 16:28:32.500,2112.5 2022-12-01 16:28:33.500,2112.25 2022-12-01 16:28:34.500,2112.25 2022-12-01 16:28:35.500,2112.0 2022-12-01 16:28:36.500,2112.0 2022-12-01 16:28:37.500,2111.5 2022-12-01 16:28:38.500,2111.75 2022-12-01 16:28:39.500,2111.5 2022-12-01 16:28:40.500,2111.5 2022-12-01 16:28:41.500,2111.5 2022-12-01 16:28:42.500,2111.25 2022-12-01 16:28:43.500,2111.0 2022-12-01 16:28:44.500,2111.0 2022-12-01 16:28:45.500,2110.75 2022-12-01 16:28:46.500,2110.75 2022-12-01 16:28:47.500,2110.25 2022-12-01 16:28:48.500,2110.5 2022-12-01 16:28:49.500,2110.25 2022-12-01 16:28:50.500,2110.25 2022-12-01 16:28:51.500,2110.0 2022-12-01 16:28:52.500,2110.0 2022-12-01 16:28:53.500,2109.5 2022-12-01 16:28:54.500,2109.75 2022-12-01 16:28:55.500,2109.5 2022-12-01 16:28:56.500,2109.5 2022-12-01 16:28:57.500,2109.25 2022-12-01 16:28:58.500,2109.25 2022-12-01 16:28:59.500,2108.75 2022-12-01 16:29:00.500,2109.0 2022-12-01 16:29:01.500,2108.75 2022-12-01 16:29:02.500,2108.75 2022-12-01 16:29:03.500,2108.5 2022-12-01 16:29:04.500,2108.5 2022-12-01 16:29:05.500,2108.0 2022-12-01 16:29:06.500,2108.25 2022-12-01 16:29:07.500,2108.0 2022-12-01 16:29:08.500,2108.0 2022-12-01 16:29:09.500,2107.75 2022-12-01 16:29:10.500,2107.75 2022-12-01 16:29:11.500,2107.5 2022-12-01 16:29:12.500,2107.5 2022-12-01 16:29:13.500,2107.25 2022-12-01 16:29:14.500,2107.25 2022-12-01 16:29:15.500,2107.0 2022-12-01 16:29:16.500,2107.0 2022-12-01 16:29:17.500,2106.75 2022-12-01 16:29:18.500,2106.75 2022-12-01 16:29:19.500,2106.5 2022-12-01 16:29:20.500,2106.5 2022-12-01 16:29:21.500,2106.25 2022-12-01 16:29:22.500,2106.25 2022-12-01 16:29:23.500,2106.0 2022-12-01 16:29:24.500,2106.0 2022-12-01 16:29:25.500,2105.75 2022-12-01 16:29:26.500,2105.75 2022-12-01 16:29:27.500,2105.5 2022-12-01 16:29:28.500,2105.5 2022-12-01 16:29:29.500,2105.25 2022-12-01 16:29:30.500,2105.25 2022-12-01 16:29:31.500,2105.0 2022-12-01 16:29:32.500,2105.0 2022-12-01 16:29:33.500,2104.75 2022-12-01 16:29:34.500,2104.75 2022-12-01 16:29:35.500,2104.5 2022-12-01 16:29:36.500,2104.5 2022-12-01 16:29:37.500,2104.25 2022-12-01 16:29:38.500,2104.25 2022-12-01 16:29:39.500,2104.0 2022-12-01 16:29:40.500,2104.0 2022-12-01 16:29:41.500,2103.75 2022-12-01 16:29:42.500,2103.75 2022-12-01 16:29:43.500,2103.5 2022-12-01 16:29:44.500,2103.5 2022-12-01 16:29:45.500,2103.25 2022-12-01 16:29:46.500,2103.25 2022-12-01 16:29:47.500,2103.0 2022-12-01 16:29:48.500,2103.0 2022-12-01 16:29:49.500,2102.75 2022-12-01 16:29:50.500,2102.75 2022-12-01 16:29:51.500,2102.5 2022-12-01 16:29:52.500,2102.5 2022-12-01 16:29:53.500,2102.25 2022-12-01 16:29:54.500,2102.25 2022-12-01 16:29:55.500,2102.0 2022-12-01 16:29:56.500,2102.0 2022-12-01 16:29:57.500,2101.75 2022-12-01 16:29:58.500,2101.75 2022-12-01 16:29:59.500,2101.5 2022-12-01 16:30:00.500,2101.5 2022-12-01 16:30:01.500,2101.25 2022-12-01 16:30:02.500,2101.25 2022-12-01 16:30:03.500,2101.0 2022-12-01 16:30:04.500,2101.0 2022-12-01 16:30:05.500,2100.75 2022-12-01 16:30:06.500,2100.75 2022-12-01 16:30:07.500,2100.5 2022-12-01 16:30:08.500,2100.5 2022-12-01 16:30:09.500,2100.25 2022-12-01 16:30:10.500,2100.25 2022-12-01 16:30:11.500,2100.0 2022-12-01 16:30:12.500,2100.0 2022-12-01 16:30:13.500,2099.75 2022-12-01 16:30:14.500,2099.75 2022-12-01 16:30:15.500,2099.5 2022-12-01 16:30:16.500,2099.5 2022-12-01 16:30:17.500,2099.25 2022-12-01 16:30:18.500,2099.25 2022-12-01 16:30:19.500,2099.0 2022-12-01 16:30:20.500,2098.5 2022-12-01 16:30:21.500,2098.75 2022-12-01 16:30:22.500,2098.5 2022-12-01 16:30:23.500,2098.5 2022-12-01 16:30:24.500,2098.5 2022-12-01 16:30:25.500,2098.25 2022-12-01 16:30:26.500,2097.75 2022-12-01 16:30:27.500,2098.0 2022-12-01 16:30:28.500,2097.75 2022-12-01 16:30:29.500,2097.75 2022-12-01 16:30:30.500,2097.25 2022-12-01 16:30:31.500,2097.5 2022-12-01 16:30:32.500,2097.25 2022-12-01 16:30:33.500,2097.25 2022-12-01 16:30:34.500,2097.0 2022-12-01 16:30:35.500,2097.0 2022-12-01 16:30:36.500,2096.5 2022-12-01 16:30:37.500,2096.75 2022-12-01 16:30:38.500,2096.5 2022-12-01 16:30:39.500,2096.5 2022-12-01 16:30:40.500,2096.25 2022-12-01 16:30:41.500,2096.25 2022-12-01 16:30:42.500,2096.0 2022-12-01 16:30:43.500,2096.0 2022-12-01 16:30:44.500,2095.75 2022-12-01 16:30:45.500,2095.75 2022-12-01 16:30:46.500,2095.5 2022-12-01 16:30:47.500,2095.5 2022-12-01 16:30:48.500,2095.25 2022-12-01 16:30:49.500,2095.25 2022-12-01 16:30:50.500,2095.0 2022-12-01 16:30:51.500,2095.0 2022-12-01 16:30:52.500,2094.75 2022-12-01 16:30:53.500,2094.75 2022-12-01 16:30:54.500,2094.5 2022-12-01 16:30:55.500,2094.5 2022-12-01 16:30:56.500,2094.25 2022-12-01 16:30:57.500,2094.25 2022-12-01 16:30:58.500,2094.0 2022-12-01 16:30:59.500,2094.0 2022-12-01 16:31:00.500,2093.75 2022-12-01 16:31:01.500,2093.75 2022-12-01 16:31:02.500,2093.5 2022-12-01 16:31:03.500,2093.5 2022-12-01 16:31:04.500,2093.25 2022-12-01 16:31:05.500,2093.25 2022-12-01 16:31:06.500,2093.0 2022-12-01 16:31:07.500,2093.0 2022-12-01 16:31:08.500,2092.75 2022-12-01 16:31:09.500,2092.75 2022-12-01 16:31:10.500,2092.5 2022-12-01 16:31:11.500,2092.5 2022-12-01 16:31:12.500,2092.25 2022-12-01 16:31:13.500,2092.25 2022-12-01 16:31:14.500,2092.0 2022-12-01 16:31:15.500,2092.0 2022-12-01 16:31:16.500,2091.75 2022-12-01 16:31:17.500,2091.75 2022-12-01 16:31:18.500,2091.5 2022-12-01 16:31:19.500,2091.25 2022-12-01 16:31:20.500,2091.25 2022-12-01 16:31:21.500,2090.75 2022-12-01 16:31:22.500,2091.0 2022-12-01 16:31:23.500,2090.75 2022-12-01 16:31:24.500,2090.75 2022-12-01 16:31:25.500,2090.5 2022-12-01 16:31:26.500,2090.5 2022-12-01 16:31:27.500,2090.25 2022-12-01 16:31:28.500,2090.25 2022-12-01 16:31:29.500,2090.0 2022-12-01 16:31:30.500,2090.0 2022-12-01 16:31:31.500,2089.75 2022-12-01 16:31:32.500,2089.75 2022-12-01 16:31:33.500,2089.5 2022-12-01 16:31:34.500,2089.5 2022-12-01 16:31:35.500,2089.25 2022-12-01 16:31:36.500,2089.25 2022-12-01 16:31:37.500,2089.0 2022-12-01 16:31:38.500,2089.0 2022-12-01 16:31:39.500,2088.75 2022-12-01 16:31:40.500,2088.75 2022-12-01 16:31:41.500,2088.5 2022-12-01 16:31:42.500,2088.5 2022-12-01 16:31:43.500,2088.25 2022-12-01 16:31:44.500,2088.25 2022-12-01 16:31:45.500,2088.0 2022-12-01 16:31:46.500,2088.0 2022-12-01 16:31:47.500,2087.75 2022-12-01 16:31:48.500,2087.75 2022-12-01 16:31:49.500,2087.5 2022-12-01 16:31:50.500,2087.5 2022-12-01 16:31:51.500,2087.25 2022-12-01 16:31:52.500,2087.25 2022-12-01 16:31:53.500,2087.0 2022-12-01 16:31:54.500,2087.0 2022-12-01 16:31:55.500,2086.75 2022-12-01 16:31:56.500,2086.75 2022-12-01 16:31:57.500,2086.5 2022-12-01 16:31:58.500,2086.5 2022-12-01 16:31:59.500,2086.25 2022-12-01 16:32:00.500,2086.25 2022-12-01 16:32:01.500,2086.0 2022-12-01 16:32:02.500,2085.75 2022-12-01 16:32:03.500,2085.75 2022-12-01 16:32:04.500,2085.25 2022-12-01 16:32:05.500,2085.5 2022-12-01 16:32:06.500,2085.5 2022-12-01 16:32:07.500,2085.25 2022-12-01 16:32:08.500,2085.0 2022-12-01 16:32:09.500,2085.0 2022-12-01 16:32:10.500,2084.5 2022-12-01 16:32:11.500,2084.75 2022-12-01 16:32:12.500,2084.5 2022-12-01 16:32:13.500,2084.5 2022-12-01 16:32:14.500,2084.0 2022-12-01 16:32:15.500,2084.25 2022-12-01 16:32:16.500,2084.0 2022-12-01 16:32:17.500,2084.0 2022-12-01 16:32:18.500,2083.75 2022-12-01 16:32:19.500,2083.75 2022-12-01 16:32:20.500,2083.5 2022-12-01 16:32:21.500,2083.5 2022-12-01 16:32:22.500,2083.25 2022-12-01 16:32:23.500,2083.25 2022-12-01 16:32:24.500,2083.0 2022-12-01 16:32:25.500,2083.0 2022-12-01 16:32:26.500,2082.75 2022-12-01 16:32:27.500,2082.75 2022-12-01 16:32:28.500,2082.5 2022-12-01 16:32:29.500,2082.5 2022-12-01 16:32:30.500,2082.25 2022-12-01 16:32:31.500,2082.25 2022-12-01 16:32:32.500,2082.0 2022-12-01 16:32:33.500,2082.0 2022-12-01 16:32:34.500,2081.75 2022-12-01 16:32:35.500,2081.75 2022-12-01 16:32:36.500,2081.5 2022-12-01 16:32:37.500,2081.5 2022-12-01 16:32:38.500,2081.25 2022-12-01 16:32:39.500,2081.25 2022-12-01 16:32:40.500,2081.0 2022-12-01 16:32:41.500,2081.0 2022-12-01 16:32:42.500,2080.75 2022-12-01 16:32:43.500,2080.75 2022-12-01 16:32:44.500,2080.5 2022-12-01 16:32:45.500,2080.5 2022-12-01 16:32:46.500,2080.25 2022-12-01 16:32:47.500,2079.75 2022-12-01 16:32:48.500,2080.0 2022-12-01 16:32:49.500,2079.75 2022-12-01 16:32:50.500,2079.75 2022-12-01 16:32:51.500,2079.5 2022-12-01 16:32:52.500,2079.5 2022-12-01 16:32:53.500,2079.25 2022-12-01 16:32:54.500,2079.25 2022-12-01 16:32:55.500,2079.0 2022-12-01 16:32:56.500,2079.0 2022-12-01 16:32:57.500,2078.75 2022-12-01 16:32:58.500,2078.75 2022-12-01 16:32:59.500,2078.5 2022-12-01 16:33:00.500,2078.5 2022-12-01 16:33:01.500,2078.25 2022-12-01 16:33:02.500,2078.25 2022-12-01 16:33:03.500,2078.0 2022-12-01 16:33:04.500,2078.0 2022-12-01 16:33:05.500,2077.75 2022-12-01 16:33:06.500,2077.75 2022-12-01 16:33:07.500,2077.5 2022-12-01 16:33:08.500,2077.5 2022-12-01 16:33:09.500,2077.25 2022-12-01 16:33:10.500,2077.25 2022-12-01 16:33:11.500,2077.0 2022-12-01 16:33:12.500,2077.0 2022-12-01 16:33:13.500,2076.75 2022-12-01 16:33:14.500,2076.75 2022-12-01 16:33:15.500,2076.5 2022-12-01 16:33:16.500,2076.5 2022-12-01 16:33:17.500,2076.25 2022-12-01 16:33:18.500,2076.25 2022-12-01 16:33:19.500,2076.0 2022-12-01 16:33:20.500,2076.0 2022-12-01 16:33:21.500,2075.75 2022-12-01 16:33:22.500,2075.5 2022-12-01 16:33:23.500,2075.5 2022-12-01 16:33:24.500,2075.0 2022-12-01 16:33:25.500,2075.25 2022-12-01 16:33:26.500,2075.0 2022-12-01 16:33:27.500,2075.0 2022-12-01 16:33:28.500,2074.5 2022-12-01 16:33:29.500,2074.75 2022-12-01 16:33:30.500,2074.5 2022-12-01 16:33:31.500,2074.5 2022-12-01 16:33:32.500,2074.25 2022-12-01 16:33:33.500,2074.25 2022-12-01 16:33:34.500,2074.0 2022-12-01 16:33:35.500,2074.0 2022-12-01 16:33:36.500,2073.75 2022-12-01 16:33:37.500,2073.75 2022-12-01 16:33:38.500,2073.5 2022-12-01 16:33:39.500,2073.5 2022-12-01 16:33:40.500,2073.25 2022-12-01 16:33:41.500,2073.25 2022-12-01 16:33:42.500,2073.0 2022-12-01 16:33:43.500,2073.0 2022-12-01 16:33:44.500,2072.75 2022-12-01 16:33:45.500,2072.75 2022-12-01 16:33:46.500,2072.5 2022-12-01 16:33:47.500,2072.5 2022-12-01 16:33:48.500,2072.25 2022-12-01 16:33:49.500,2072.25 2022-12-01 16:33:50.500,2072.0 2022-12-01 16:33:51.500,2072.0 2022-12-01 16:33:52.500,2071.75 2022-12-01 16:33:53.500,2071.75 2022-12-01 16:33:54.500,2071.5 2022-12-01 16:33:55.500,2071.0 2022-12-01 16:33:56.500,2071.25 2022-12-01 16:33:57.500,2071.0 2022-12-01 16:33:58.500,2071.0 2022-12-01 16:33:59.500,2070.75 2022-12-01 16:34:00.500,2070.75 2022-12-01 16:34:01.500,2070.5 2022-12-01 16:34:02.500,2070.5 2022-12-01 16:34:03.500,2070.25 2022-12-01 16:34:04.500,2070.25 2022-12-01 16:34:05.500,2070.0 2022-12-01 16:34:06.500,2070.0 2022-12-01 16:34:07.500,2069.75 2022-12-01 16:34:08.500,2069.75 2022-12-01 16:34:09.500,2069.5 2022-12-01 16:34:10.500,2069.5 2022-12-01 16:34:11.500,2069.25 2022-12-01 16:34:12.500,2069.25 2022-12-01 16:34:13.500,2069.0 2022-12-01 16:34:14.500,2069.0 2022-12-01 16:34:15.500,2068.75 2022-12-01 16:34:16.500,2068.75 2022-12-01 16:34:17.500,2068.5 2022-12-01 16:34:18.500,2068.5 2022-12-01 16:34:19.500,2068.25 2022-12-01 16:34:20.500,2068.25 2022-12-01 16:34:21.500,2068.0 2022-12-01 16:34:22.500,2068.0 2022-12-01 16:34:23.500,2067.75 2022-12-01 16:34:24.500,2067.75 2022-12-01 16:34:25.500,2067.5 2022-12-01 16:34:26.500,2067.0 2022-12-01 16:34:27.500,2067.25 2022-12-01 16:34:28.500,2067.0 2022-12-01 16:34:29.500,2067.0 2022-12-01 16:34:30.500,2066.5 2022-12-01 16:34:31.500,2066.75 2022-12-01 16:34:32.500,2066.5 2022-12-01 16:34:33.500,2066.5 2022-12-01 16:34:34.500,2066.25 2022-12-01 16:34:35.500,2066.25 2022-12-01 16:34:36.500,2066.0 2022-12-01 16:34:37.500,2066.0 2022-12-01 16:34:38.500,2065.75 2022-12-01 16:34:39.500,2065.75 2022-12-01 16:34:40.500,2065.5 2022-12-01 16:34:41.500,2065.5 2022-12-01 16:34:42.500,2065.25 2022-12-01 16:34:43.500,2065.25 2022-12-01 16:34:44.500,2065.0 2022-12-01 16:34:45.500,2065.0 2022-12-01 16:34:46.500,2064.75 2022-12-01 16:34:47.500,2064.75 2022-12-01 16:34:48.500,2064.5 2022-12-01 16:34:49.500,2064.5 2022-12-01 16:34:50.500,2064.25 2022-12-01 16:34:51.500,2063.75 2022-12-01 16:34:52.500,2064.0 2022-12-01 16:34:53.500,2063.75 2022-12-01 16:34:54.500,2063.75 2022-12-01 16:34:55.500,2063.25 2022-12-01 16:34:56.500,2063.5 2022-12-01 16:34:57.500,2063.25 2022-12-01 16:34:58.500,2063.25 2022-12-01 16:34:59.500,2063.0 2022-12-01 16:35:00.500,2063.0 2022-12-01 16:35:01.500,2062.75 2022-12-01 16:35:02.500,2062.75 2022-12-01 16:35:03.500,2062.5 2022-12-01 16:35:04.500,2062.5 2022-12-01 16:35:05.500,2062.25 2022-12-01 16:35:06.500,2062.25 2022-12-01 16:35:07.500,2062.0 2022-12-01 16:35:08.500,2062.0 2022-12-01 16:35:09.500,2061.75 2022-12-01 16:35:10.500,2061.75 2022-12-01 16:35:11.500,2061.5 2022-12-01 16:35:12.500,2061.5 2022-12-01 16:35:13.500,2061.25 2022-12-01 16:35:14.500,2061.25 2022-12-01 16:35:15.500,2061.0 2022-12-01 16:35:16.500,2061.0 2022-12-01 16:35:17.500,2060.75 2022-12-01 16:35:18.500,2060.75 2022-12-01 16:35:19.500,2060.5 2022-12-01 16:35:20.500,2060.0 2022-12-01 16:35:21.500,2060.25 2022-12-01 16:35:22.500,2060.0 2022-12-01 16:35:23.500,2060.0 2022-12-01 16:35:24.500,2059.75 2022-12-01 16:35:25.500,2059.75 2022-12-01 16:35:26.500,2059.5 2022-12-01 16:35:27.500,2059.5 2022-12-01 16:35:28.500,2059.25 2022-12-01 16:35:29.500,2059.25 2022-12-01 16:35:30.500,2059.0 2022-12-01 16:35:31.500,2059.0 2022-12-01 16:35:32.500,2058.75 2022-12-01 16:35:33.500,2058.75 2022-12-01 16:35:34.500,2058.5 2022-12-01 16:35:35.500,2058.5 2022-12-01 16:35:36.500,2058.25 2022-12-01 16:35:37.500,2058.25 2022-12-01 16:35:38.500,2058.0 2022-12-01 16:35:39.500,2058.0 2022-12-01 16:35:40.500,2057.75 2022-12-01 16:35:41.500,2057.75 2022-12-01 16:35:42.500,2057.5 2022-12-01 16:35:43.500,2057.25 2022-12-01 16:35:44.500,2057.25 2022-12-01 16:35:45.500,2057.25 2022-12-01 16:35:46.500,2057.0 2022-12-01 16:35:47.500,2056.75 2022-12-01 16:35:48.500,2056.75 2022-12-01 16:35:49.500,2056.5 2022-12-01 16:35:50.500,2056.5 2022-12-01 16:35:51.500,2056.25 2022-12-01 16:35:52.500,2056.25 2022-12-01 16:35:53.500,2056.0 2022-12-01 16:35:54.500,2056.0 2022-12-01 16:35:55.500,2055.75 2022-12-01 16:35:56.500,2055.75 2022-12-01 16:35:57.500,2055.5 2022-12-01 16:35:58.500,2055.5 2022-12-01 16:35:59.500,2055.25 2022-12-01 16:36:00.500,2055.25 2022-12-01 16:36:01.500,2055.0 2022-12-01 16:36:02.500,2055.0 2022-12-01 16:36:03.500,2054.75 2022-12-01 16:36:04.500,2054.75 2022-12-01 16:36:05.500,2054.5 2022-12-01 16:36:06.500,2054.75 2022-12-01 16:36:07.500,2054.25 2022-12-01 16:36:08.500,2054.0 2022-12-01 16:36:09.500,2054.0 2022-12-01 16:36:10.500,2053.5 2022-12-01 16:36:11.500,2053.75 2022-12-01 16:36:12.500,2053.5 2022-12-01 16:36:13.500,2053.5 2022-12-01 16:36:14.500,2053.0 2022-12-01 16:36:15.500,2053.25 2022-12-01 16:36:16.500,2053.0 2022-12-01 16:36:17.500,2053.0 2022-12-01 16:36:18.500,2052.75 2022-12-01 16:36:19.500,2052.75 2022-12-01 16:36:20.500,2052.5 2022-12-01 16:36:21.500,2052.5 2022-12-01 16:36:22.500,2052.25 2022-12-01 16:36:23.500,2052.25 2022-12-01 16:36:24.500,2052.0 2022-12-01 16:36:25.500,2052.0 2022-12-01 16:36:26.500,2051.75 2022-12-01 16:36:27.500,2051.75 2022-12-01 16:36:28.500,2051.5 2022-12-01 16:36:29.500,2051.5 2022-12-01 16:36:30.500,2051.25 2022-12-01 16:36:31.500,2051.25 2022-12-01 16:36:32.500,2051.0 2022-12-01 16:36:33.500,2050.75 2022-12-01 16:36:34.500,2050.75 2022-12-01 16:36:35.500,2050.5 2022-12-01 16:36:36.500,2050.5 2022-12-01 16:36:37.500,2050.25 2022-12-01 16:36:38.500,2050.25 2022-12-01 16:36:39.500,2050.0 2022-12-01 16:36:40.500,2050.0 2022-12-01 16:36:41.500,2049.75 2022-12-01 16:36:42.500,2049.75 2022-12-01 16:36:43.500,2049.5 2022-12-01 16:36:44.500,2049.5 2022-12-01 16:36:45.500,2049.25 2022-12-01 16:36:46.500,2049.25 2022-12-01 16:36:47.500,2049.0 2022-12-01 16:36:48.500,2049.0 2022-12-01 16:36:49.500,2048.75 2022-12-01 16:36:50.500,2048.75 2022-12-01 16:36:51.500,2048.5 2022-12-01 16:36:52.500,2048.25 2022-12-01 16:36:53.500,2048.25 2022-12-01 16:36:54.500,2047.75 2022-12-01 16:36:55.500,2048.0 2022-12-01 16:36:56.500,2047.75 2022-12-01 16:36:57.500,2047.75 2022-12-01 16:36:58.500,2047.25 2022-12-01 16:36:59.500,2047.5 2022-12-01 16:37:00.500,2047.25 2022-12-01 16:37:01.500,2047.25 2022-12-01 16:37:02.500,2047.0 2022-12-01 16:37:03.500,2047.0 2022-12-01 16:37:04.500,2046.75 2022-12-01 16:37:05.500,2046.75 2022-12-01 16:37:06.500,2046.5 2022-12-01 16:37:07.500,2046.5 2022-12-01 16:37:08.500,2046.25 2022-12-01 16:37:09.500,2046.25 2022-12-01 16:37:10.500,2046.0 2022-12-01 16:37:11.500,2045.75 2022-12-01 16:37:12.500,2045.75 2022-12-01 16:37:13.500,2045.25 2022-12-01 16:37:14.500,2045.5 2022-12-01 16:37:15.500,2045.25 2022-12-01 16:37:16.500,2045.25 2022-12-01 16:37:17.500,2045.0 2022-12-01 16:37:18.500,2045.0 2022-12-01 16:37:19.500,2044.75 2022-12-01 16:37:20.500,2044.75 2022-12-01 16:37:21.500,2044.5 2022-12-01 16:37:22.500,2044.5 2022-12-01 16:37:23.500,2044.25 2022-12-01 16:37:24.500,2044.25 2022-12-01 16:37:25.500,2044.0 2022-12-01 16:37:26.500,2044.0 2022-12-01 16:37:27.500,2043.75 2022-12-01 16:37:28.500,2043.75 2022-12-01 16:37:29.500,2043.5 2022-12-01 16:37:30.500,2043.5 2022-12-01 16:37:31.500,2043.25 2022-12-01 16:37:32.500,2043.25 2022-12-01 16:37:33.500,2043.0 2022-12-01 16:37:34.500,2042.75 2022-12-01 16:37:35.500,2042.75 2022-12-01 16:37:36.500,2042.5 2022-12-01 16:37:37.500,2042.5 2022-12-01 16:37:38.500,2042.25 2022-12-01 16:37:39.500,2042.25 2022-12-01 16:37:40.500,2042.0 2022-12-01 16:37:41.500,2042.0 2022-12-01 16:37:42.500,2041.75 2022-12-01 16:37:43.500,2041.75 2022-12-01 16:37:44.500,2041.5 2022-12-01 16:37:45.500,2041.5 2022-12-01 16:37:46.500,2041.25 2022-12-01 16:37:47.500,2041.25 2022-12-01 16:37:48.500,2041.0 2022-12-01 16:37:49.500,2041.0 2022-12-01 16:37:50.500,2040.75 2022-12-01 16:37:51.500,2040.75 2022-12-01 16:37:52.500,2040.5 2022-12-01 16:37:53.500,2040.25 2022-12-01 16:37:54.500,2040.25 2022-12-01 16:37:55.500,2040.0 2022-12-01 16:37:56.500,2040.0 2022-12-01 16:37:57.500,2039.75 2022-12-01 16:37:58.500,2039.75 2022-12-01 16:37:59.500,2039.5 2022-12-01 16:38:00.500,2039.5 2022-12-01 16:38:01.500,2039.25 2022-12-01 16:38:02.500,2039.25 2022-12-01 16:38:03.500,2039.0 2022-12-01 16:38:04.500,2039.0 2022-12-01 16:38:05.500,2038.75 2022-12-01 16:38:06.500,2038.75 2022-12-01 16:38:07.500,2038.5 2022-12-01 16:38:08.500,2038.5 2022-12-01 16:38:09.500,2038.25 2022-12-01 16:38:10.500,2038.25 2022-12-01 16:38:11.500,2038.0 2022-12-01 16:38:12.500,2037.75 2022-12-01 16:38:13.500,2037.75 2022-12-01 16:38:14.500,2037.5 2022-12-01 16:38:15.500,2037.5 2022-12-01 16:38:16.500,2037.25 2022-12-01 16:38:17.500,2037.25 2022-12-01 16:38:18.500,2037.0 2022-12-01 16:38:19.500,2037.0 2022-12-01 16:38:20.500,2036.75 2022-12-01 16:38:21.500,2036.75 2022-12-01 16:38:22.500,2036.5 2022-12-01 16:38:23.500,2036.5 2022-12-01 16:38:24.500,2036.25 2022-12-01 16:38:25.500,2036.25 2022-12-01 16:38:26.500,2036.0 2022-12-01 16:38:27.500,2036.0 2022-12-01 16:38:28.500,2035.75 2022-12-01 16:38:29.500,2035.75 2022-12-01 16:38:30.500,2035.5 2022-12-01 16:38:31.500,2035.25 2022-12-01 16:38:32.500,2035.25 2022-12-01 16:38:33.500,2034.75 2022-12-01 16:38:34.500,2035.0 2022-12-01 16:38:35.500,2034.75 2022-12-01 16:38:36.500,2034.75 2022-12-01 16:38:37.500,2034.5 2022-12-01 16:38:38.500,2034.5 2022-12-01 16:38:39.500,2034.25 2022-12-01 16:38:40.500,2034.25 2022-12-01 16:38:41.500,2034.0 2022-12-01 16:38:42.500,2034.0 2022-12-01 16:38:43.500,2033.75 2022-12-01 16:38:44.500,2033.75 2022-12-01 16:38:45.500,2033.5 2022-12-01 16:38:46.500,2033.5 2022-12-01 16:38:47.500,2033.25 2022-12-01 16:38:48.500,2033.25 2022-12-01 16:38:49.500,2033.0 2022-12-01 16:38:50.500,2032.75 2022-12-01 16:38:51.500,2032.75 2022-12-01 16:38:52.500,2032.25 2022-12-01 16:38:53.500,2032.5 2022-12-01 16:38:54.500,2032.25 2022-12-01 16:38:55.500,2032.25 2022-12-01 16:38:56.500,2032.0 2022-12-01 16:38:57.500,2032.0 2022-12-01 16:38:58.500,2031.75 2022-12-01 16:38:59.500,2031.75 2022-12-01 16:39:00.500,2031.5 2022-12-01 16:39:01.500,2031.5 2022-12-01 16:39:02.500,2031.25 2022-12-01 16:39:03.500,2031.25 2022-12-01 16:39:04.500,2031.0 2022-12-01 16:39:05.500,2031.0 2022-12-01 16:39:06.500,2030.75 2022-12-01 16:39:07.500,2030.75 2022-12-01 16:39:08.500,2030.5 2022-12-01 16:39:09.500,2030.25 2022-12-01 16:39:10.500,2030.25 2022-12-01 16:39:11.500,2030.0 2022-12-01 16:39:12.500,2030.0 2022-12-01 16:39:13.500,2029.75 2022-12-01 16:39:14.500,2029.75 2022-12-01 16:39:15.500,2029.5 2022-12-01 16:39:16.500,2029.5 2022-12-01 16:39:17.500,2029.25 2022-12-01 16:39:18.500,2029.25 2022-12-01 16:39:19.500,2029.0 2022-12-01 16:39:20.500,2029.0 2022-12-01 16:39:21.500,2028.75 2022-12-01 16:39:22.500,2028.75 2022-12-01 16:39:23.500,2028.5 2022-12-01 16:39:24.500,2028.0 2022-12-01 16:39:25.500,2028.25 2022-12-01 16:39:26.500,2028.0 2022-12-01 16:39:27.500,2028.0 2022-12-01 16:39:28.500,2027.5 2022-12-01 16:39:29.500,2027.75 2022-12-01 16:39:30.500,2027.5 2022-12-01 16:39:31.500,2027.5 2022-12-01 16:39:32.500,2027.25 2022-12-01 16:39:33.500,2027.25 2022-12-01 16:39:34.500,2027.0 2022-12-01 16:39:35.500,2027.0 2022-12-01 16:39:36.500,2026.75 2022-12-01 16:39:37.500,2026.75 2022-12-01 16:39:38.500,2026.5 2022-12-01 16:39:39.500,2026.5 2022-12-01 16:39:40.500,2026.25 2022-12-01 16:39:41.500,2026.25 2022-12-01 16:39:42.500,2026.0 2022-12-01 16:39:43.500,2026.0 2022-12-01 16:39:44.500,2025.75 2022-12-01 16:39:45.500,2025.5 2022-12-01 16:39:46.500,2025.5 2022-12-01 16:39:47.500,2025.25 2022-12-01 16:39:48.500,2025.25 2022-12-01 16:39:49.500,2025.0 2022-12-01 16:39:50.500,2025.0 2022-12-01 16:39:51.500,2024.75 2022-12-01 16:39:52.500,2024.75 2022-12-01 16:39:53.500,2024.5 2022-12-01 16:39:54.500,2024.5 2022-12-01 16:39:55.500,2024.25 2022-12-01 16:39:56.500,2024.25 2022-12-01 16:39:57.500,2024.0 2022-12-01 16:39:58.500,2023.75 2022-12-01 16:39:59.500,2023.75 2022-12-01 16:40:00.500,2023.25 2022-12-01 16:40:01.500,2023.5 2022-12-01 16:40:02.500,2023.25 2022-12-01 16:40:03.500,2023.25 2022-12-01 16:40:04.500,2023.0 2022-12-01 16:40:05.500,2023.0 2022-12-01 16:40:06.500,2022.75 2022-12-01 16:40:07.500,2022.75 2022-12-01 16:40:08.500,2022.5 2022-12-01 16:40:09.500,2022.5 2022-12-01 16:40:10.500,2022.25 2022-12-01 16:40:11.500,2022.25 2022-12-01 16:40:12.500,2022.0 2022-12-01 16:40:13.500,2022.0 2022-12-01 16:40:14.500,2021.75 2022-12-01 16:40:15.500,2021.5 2022-12-01 16:40:16.500,2021.5 2022-12-01 16:40:17.500,2021.25 2022-12-01 16:40:18.500,2021.25 2022-12-01 16:40:19.500,2021.0 2022-12-01 16:40:20.500,2021.0 2022-12-01 16:40:21.500,2020.75 2022-12-01 16:40:22.500,2020.75 2022-12-01 16:40:23.500,2020.5 2022-12-01 16:40:24.500,2020.5 2022-12-01 16:40:25.500,2020.25 2022-12-01 16:40:26.500,2020.25 2022-12-01 16:40:27.500,2020.0 2022-12-01 16:40:28.500,2020.0 2022-12-01 16:40:29.500,2019.75 2022-12-01 16:40:30.500,2019.75 2022-12-01 16:40:31.500,2019.5 2022-12-01 16:40:32.500,2019.5 2022-12-01 16:40:33.500,2019.25 2022-12-01 16:40:34.500,2019.0 2022-12-01 16:40:35.500,2019.0 2022-12-01 16:40:36.500,2018.75 2022-12-01 16:40:37.500,2018.75 2022-12-01 16:40:38.500,2018.5 2022-12-01 16:40:39.500,2018.5 2022-12-01 16:40:40.500,2018.25 2022-12-01 16:40:41.500,2018.25 2022-12-01 16:40:42.500,2018.0 2022-12-01 16:40:43.500,2018.0 2022-12-01 16:40:44.500,2017.75 2022-12-01 16:40:45.500,2017.75 2022-12-01 16:40:46.500,2017.5 2022-12-01 16:40:47.500,2017.5 2022-12-01 16:40:48.500,2017.25 2022-12-01 16:40:49.500,2016.75 2022-12-01 16:40:50.500,2017.0 2022-12-01 16:40:51.500,2016.75 2022-12-01 16:40:52.500,2016.75 2022-12-01 16:40:53.500,2016.25 2022-12-01 16:40:54.500,2016.5 2022-12-01 16:40:55.500,2016.25 2022-12-01 16:40:56.500,2016.25 2022-12-01 16:40:57.500,2016.0 2022-12-01 16:40:58.500,2016.0 2022-12-01 16:40:59.500,2015.75 2022-12-01 16:41:00.500,2015.75 2022-12-01 16:41:01.500,2015.5 2022-12-01 16:41:02.500,2015.5 2022-12-01 16:41:03.500,2015.25 2022-12-01 16:41:04.500,2015.25 2022-12-01 16:41:05.500,2015.0 2022-12-01 16:41:06.500,2014.5 2022-12-01 16:41:07.500,2014.75 2022-12-01 16:41:08.500,2014.5 2022-12-01 16:41:09.500,2014.5 2022-12-01 16:41:10.500,2014.0 2022-12-01 16:41:11.500,2014.25 2022-12-01 16:41:12.500,2014.0 2022-12-01 16:41:13.500,2014.0 2022-12-01 16:41:14.500,2013.75 2022-12-01 16:41:15.500,2013.75 2022-12-01 16:41:16.500,2013.5 2022-12-01 16:41:17.500,2013.5 2022-12-01 16:41:18.500,2013.25 2022-12-01 16:41:19.500,2013.25 2022-12-01 16:41:20.500,2013.0 2022-12-01 16:41:21.500,2012.75 2022-12-01 16:41:22.500,2012.75 2022-12-01 16:41:23.500,2012.5 2022-12-01 16:41:24.500,2012.5 2022-12-01 16:41:25.500,2012.25 2022-12-01 16:41:26.500,2012.25 2022-12-01 16:41:27.500,2012.0 2022-12-01 16:41:28.500,2012.0 2022-12-01 16:41:29.500,2011.75 2022-12-01 16:41:30.500,2011.75 2022-12-01 16:41:31.500,2011.5 2022-12-01 16:41:32.500,2011.5 2022-12-01 16:41:33.500,2011.25 2022-12-01 16:41:34.500,2011.25 2022-12-01 16:41:35.500,2011.0 2022-12-01 16:41:36.500,2011.0 2022-12-01 16:41:37.500,2010.75 2022-12-01 16:41:38.500,2010.5 2022-12-01 16:41:39.500,2010.5 2022-12-01 16:41:40.500,2010.25 2022-12-01 16:41:41.500,2010.25 2022-12-01 16:41:42.500,2010.0 2022-12-01 16:41:43.500,2010.0 2022-12-01 16:41:44.500,2009.75 2022-12-01 16:41:45.500,2009.75 2022-12-01 16:41:46.500,2009.5 2022-12-01 16:41:47.500,2009.5 2022-12-01 16:41:48.500,2009.25 2022-12-01 16:41:49.500,2009.25 2022-12-01 16:41:50.500,2009.0 2022-12-01 16:41:51.500,2009.0 2022-12-01 16:41:52.500,2008.75 2022-12-01 16:41:53.500,2008.5 2022-12-01 16:41:54.500,2008.5 2022-12-01 16:41:55.500,2008.25 2022-12-01 16:41:56.500,2008.25 2022-12-01 16:41:57.500,2008.0 2022-12-01 16:41:58.500,2008.0 2022-12-01 16:41:59.500,2007.75 2022-12-01 16:42:00.500,2007.75 2022-12-01 16:42:01.500,2007.5 2022-12-01 16:42:02.500,2007.5 2022-12-01 16:42:03.500,2007.25 2022-12-01 16:42:04.500,2007.25 2022-12-01 16:42:05.500,2007.0 2022-12-01 16:42:06.500,2006.75 2022-12-01 16:42:07.500,2006.75 2022-12-01 16:42:08.500,2006.5 2022-12-01 16:42:09.500,2006.5 2022-12-01 16:42:10.500,2006.25 2022-12-01 16:42:11.500,2006.25 2022-12-01 16:42:12.500,2006.0 2022-12-01 16:42:13.500,2006.0 2022-12-01 16:42:14.500,2005.75 2022-12-01 16:42:15.500,2005.75 2022-12-01 16:42:16.500,2005.5 2022-12-01 16:42:17.500,2005.5 2022-12-01 16:42:18.500,2005.25 2022-12-01 16:42:19.500,2005.0 2022-12-01 16:42:20.500,2005.0 2022-12-01 16:42:21.500,2004.75 2022-12-01 16:42:22.500,2004.75 2022-12-01 16:42:23.500,2004.5 2022-12-01 16:42:24.500,2004.5 2022-12-01 16:42:25.500,2004.25 2022-12-01 16:42:26.500,2004.25 2022-12-01 16:42:27.500,2004.0 2022-12-01 16:42:28.500,2004.0 2022-12-01 16:42:29.500,2003.75 2022-12-01 16:42:30.500,2003.75 2022-12-01 16:42:31.500,2003.5 2022-12-01 16:42:32.500,2003.5 2022-12-01 16:42:33.500,2003.25 2022-12-01 16:42:34.500,2003.25 2022-12-01 16:42:35.500,2003.0 2022-12-01 16:42:36.500,2002.75 2022-12-01 16:42:37.500,2002.75 2022-12-01 16:42:38.500,2002.5 2022-12-01 16:42:39.500,2002.5 2022-12-01 16:42:40.500,2002.25 2022-12-01 16:42:41.500,2002.25 2022-12-01 16:42:42.500,2002.0 2022-12-01 16:42:43.500,2002.0 2022-12-01 16:42:44.500,2001.75 2022-12-01 16:42:45.500,2001.75 2022-12-01 16:42:46.500,2001.5 2022-12-01 16:42:47.500,2001.5 2022-12-01 16:42:48.500,2001.25 2022-12-01 16:42:49.500,2001.0 2022-12-01 16:42:50.500,2001.0 2022-12-01 16:42:51.500,2000.75 2022-12-01 16:42:52.500,2000.75 2022-12-01 16:42:53.500,2000.5 2022-12-01 16:42:54.500,2000.5 2022-12-01 16:42:55.500,2000.25 2022-12-01 16:42:56.500,2000.25 2022-12-01 16:42:57.500,2000.0 2022-12-01 16:42:58.500,2000.0 2022-12-01 16:42:59.500,1999.75 2022-12-01 16:43:00.500,1999.75 2022-12-01 16:43:01.500,1999.5 2022-12-01 16:43:02.500,1999.0 2022-12-01 16:43:03.500,1999.25 2022-12-01 16:43:04.500,1999.0 2022-12-01 16:43:05.500,1999.0 2022-12-01 16:43:06.500,1998.5 2022-12-01 16:43:07.500,1998.75 2022-12-01 16:43:08.500,1998.5 2022-12-01 16:43:09.500,1998.5 2022-12-01 16:43:10.500,1998.25 2022-12-01 16:43:11.500,1998.25 2022-12-01 16:43:12.500,1998.0 2022-12-01 16:43:13.500,1998.0 2022-12-01 16:43:14.500,1997.75 2022-12-01 16:43:15.500,1997.25 2022-12-01 16:43:16.500,1997.5 2022-12-01 16:43:17.500,1997.25 2022-12-01 16:43:18.500,1997.25 2022-12-01 16:43:19.500,1997.0 2022-12-01 16:43:20.500,1997.0 2022-12-01 16:43:21.500,1996.75 2022-12-01 16:43:22.500,1996.75 2022-12-01 16:43:23.500,1996.5 2022-12-01 16:43:24.500,1996.5 2022-12-01 16:43:25.500,1996.25 2022-12-01 16:43:26.500,1996.25 2022-12-01 16:43:27.500,1996.0 2022-12-01 16:43:28.500,1995.5 2022-12-01 16:43:29.500,1995.75 2022-12-01 16:43:30.500,1995.5 2022-12-01 16:43:31.500,1995.5 2022-12-01 16:43:32.500,1995.25 2022-12-01 16:43:33.500,1995.25 2022-12-01 16:43:34.500,1995.0 2022-12-01 16:43:35.500,1995.0 2022-12-01 16:43:36.500,1994.75 2022-12-01 16:43:37.500,1994.75 2022-12-01 16:43:38.500,1994.5 2022-12-01 16:43:39.500,1994.5 2022-12-01 16:43:40.500,1994.25 2022-12-01 16:43:41.500,1994.25 2022-12-01 16:43:42.500,1994.0 2022-12-01 16:43:43.500,1993.75 2022-12-01 16:43:44.500,1993.75 2022-12-01 16:43:45.500,1993.5 2022-12-01 16:43:46.500,1993.5 2022-12-01 16:43:47.500,1993.25 2022-12-01 16:43:48.500,1993.25 2022-12-01 16:43:49.500,1993.0 2022-12-01 16:43:50.500,1993.0 2022-12-01 16:43:51.500,1992.75 2022-12-01 16:43:52.500,1992.75 2022-12-01 16:43:53.500,1992.5 2022-12-01 16:43:54.500,1992.5 2022-12-01 16:43:55.500,1992.25 2022-12-01 16:43:56.500,1992.25 2022-12-01 16:43:57.500,1992.0 2022-12-01 16:43:58.500,1991.75 2022-12-01 16:43:59.500,1991.75 2022-12-01 16:44:00.500,1991.5 2022-12-01 16:44:01.500,1991.5 2022-12-01 16:44:02.500,1991.25 2022-12-01 16:44:03.500,1991.25 2022-12-01 16:44:04.500,1991.0 2022-12-01 16:44:05.500,1991.0 2022-12-01 16:44:06.500,1990.75 2022-12-01 16:44:07.500,1990.75 2022-12-01 16:44:08.500,1990.5 2022-12-01 16:44:09.500,1990.0 2022-12-01 16:44:10.500,1990.25 2022-12-01 16:44:11.500,1990.0 2022-12-01 16:44:12.500,1990.0 2022-12-01 16:44:13.500,1989.75 2022-12-01 16:44:14.500,1989.75 2022-12-01 16:44:15.500,1989.5 2022-12-01 16:44:16.500,1989.5 2022-12-01 16:44:17.500,1989.25 2022-12-01 16:44:18.500,1989.25 2022-12-01 16:44:19.500,1989.0 2022-12-01 16:44:20.500,1988.75 2022-12-01 16:44:21.500,1988.75 2022-12-01 16:44:22.500,1988.5 2022-12-01 16:44:23.500,1988.5 2022-12-01 16:44:24.500,1988.25 2022-12-01 16:44:25.500,1988.25 2022-12-01 16:44:26.500,1988.0 2022-12-01 16:44:27.500,1988.0 2022-12-01 16:44:28.500,1987.75 2022-12-01 16:44:29.500,1987.75 2022-12-01 16:44:30.500,1987.5 2022-12-01 16:44:31.500,1987.5 2022-12-01 16:44:32.500,1987.25 2022-12-01 16:44:33.500,1987.25 2022-12-01 16:44:34.500,1987.0 2022-12-01 16:44:35.500,1986.75 2022-12-01 16:44:36.500,1986.75 2022-12-01 16:44:37.500,1986.25 2022-12-01 16:44:38.500,1986.5 2022-12-01 16:44:39.500,1986.25 2022-12-01 16:44:40.500,1986.25 2022-12-01 16:44:41.500,1986.0 2022-12-01 16:44:42.500,1986.0 2022-12-01 16:44:43.500,1985.75 2022-12-01 16:44:44.500,1985.75 2022-12-01 16:44:45.500,1985.5 2022-12-01 16:44:46.500,1985.0 2022-12-01 16:44:47.500,1985.25 2022-12-01 16:44:48.500,1985.0 2022-12-01 16:44:49.500,1985.0 2022-12-01 16:44:50.500,1984.75 2022-12-01 16:44:51.500,1984.75 2022-12-01 16:44:52.500,1984.5 2022-12-01 16:44:53.500,1984.5 2022-12-01 16:44:54.500,1984.25 2022-12-01 16:44:55.500,1984.25 2022-12-01 16:44:56.500,1984.0 2022-12-01 16:44:57.500,1984.0 2022-12-01 16:44:58.500,1983.75 2022-12-01 16:44:59.500,1983.5 2022-12-01 16:45:00.500,1983.5 2022-12-01 16:45:01.500,1983.25 2022-12-01 16:45:02.500,1983.25 2022-12-01 16:45:03.500,1983.0 2022-12-01 16:45:04.500,1983.0 2022-12-01 16:45:05.500,1982.75 2022-12-01 16:45:06.500,1982.75 2022-12-01 16:45:07.500,1982.5 2022-12-01 16:45:08.500,1982.5 2022-12-01 16:45:09.500,1982.25 2022-12-01 16:45:10.500,1981.75 2022-12-01 16:45:11.500,1982.0 2022-12-01 16:45:12.500,1981.75 2022-12-01 16:45:13.500,1981.75 2022-12-01 16:45:14.500,1981.5 2022-12-01 16:45:15.500,1981.5 2022-12-01 16:45:16.500,1981.25 2022-12-01 16:45:17.500,1981.25 2022-12-01 16:45:18.500,1981.0 2022-12-01 16:45:19.500,1981.0 2022-12-01 16:45:20.500,1980.75 2022-12-01 16:45:21.500,1980.75 2022-12-01 16:45:22.500,1980.5 2022-12-01 16:45:23.500,1980.5 2022-12-01 16:45:24.500,1980.25 2022-12-01 16:45:25.500,1980.0 2022-12-01 16:45:26.500,1980.0 2022-12-01 16:45:27.500,1979.75 2022-12-01 16:45:28.500,1979.75 2022-12-01 16:45:29.500,1979.5 2022-12-01 16:45:30.500,1979.5 2022-12-01 16:45:31.500,1979.25 2022-12-01 16:45:32.500,1979.25 2022-12-01 16:45:33.500,1979.0 2022-12-01 16:45:34.500,1978.5 2022-12-01 16:45:35.500,1978.75 2022-12-01 16:45:36.500,1978.5 2022-12-01 16:45:37.500,1978.5 2022-12-01 16:45:38.500,1978.0 2022-12-01 16:45:39.500,1978.25 2022-12-01 16:45:40.500,1978.0 2022-12-01 16:45:41.500,1978.0 2022-12-01 16:45:42.500,1977.75 2022-12-01 16:45:43.500,1977.75 2022-12-01 16:45:44.500,1977.5 2022-12-01 16:45:45.500,1977.25 2022-12-01 16:45:46.500,1977.25 2022-12-01 16:45:47.500,1977.0 2022-12-01 16:45:48.500,1977.0 2022-12-01 16:45:49.500,1976.75 2022-12-01 16:45:50.500,1976.75 2022-12-01 16:45:51.500,1976.5 2022-12-01 16:45:52.500,1976.5 2022-12-01 16:45:53.500,1976.25 2022-12-01 16:45:54.500,1976.25 2022-12-01 16:45:55.500,1976.0 2022-12-01 16:45:56.500,1976.0 2022-12-01 16:45:57.500,1975.75 2022-12-01 16:45:58.500,1975.25 2022-12-01 16:45:59.500,1975.5 2022-12-01 16:46:00.500,1975.25 2022-12-01 16:46:01.500,1975.25 2022-12-01 16:46:02.500,1975.0 2022-12-01 16:46:03.500,1975.0 2022-12-01 16:46:04.500,1974.75 2022-12-01 16:46:05.500,1974.75 2022-12-01 16:46:06.500,1974.5 2022-12-01 16:46:07.500,1974.5 2022-12-01 16:46:08.500,1974.25 2022-12-01 16:46:09.500,1974.25 2022-12-01 16:46:10.500,1974.0 2022-12-01 16:46:11.500,1973.75 2022-12-01 16:46:12.500,1973.75 2022-12-01 16:46:13.500,1973.5 2022-12-01 16:46:14.500,1973.5 2022-12-01 16:46:15.500,1973.25 2022-12-01 16:46:16.500,1973.25 2022-12-01 16:46:17.500,1973.0 2022-12-01 16:46:18.500,1973.0 2022-12-01 16:46:19.500,1972.75 2022-12-01 16:46:20.500,1972.5 2022-12-01 16:46:21.500,1972.5 2022-12-01 16:46:22.500,1972.0 2022-12-01 16:46:23.500,1972.25 2022-12-01 16:46:24.500,1972.0 2022-12-01 16:46:25.500,1972.0 2022-12-01 16:46:26.500,1971.75 2022-12-01 16:46:27.500,1971.75 2022-12-01 16:46:28.500,1971.5 2022-12-01 16:46:29.500,1971.5 2022-12-01 16:46:30.500,1971.25 2022-12-01 16:46:31.500,1971.25 2022-12-01 16:46:32.500,1971.0 2022-12-01 16:46:33.500,1971.0 2022-12-01 16:46:34.500,1970.75 2022-12-01 16:46:35.500,1970.5 2022-12-01 16:46:36.500,1970.5 2022-12-01 16:46:37.500,1970.25 2022-12-01 16:46:38.500,1970.25 2022-12-01 16:46:39.500,1970.0 2022-12-01 16:46:40.500,1970.0 2022-12-01 16:46:41.500,1969.75 2022-12-01 16:46:42.500,1969.75 2022-12-01 16:46:43.500,1969.5 2022-12-01 16:46:44.500,1969.25 2022-12-01 16:46:45.500,1969.25 2022-12-01 16:46:46.500,1969.0 2022-12-01 16:46:47.500,1969.0 2022-12-01 16:46:48.500,1968.75 2022-12-01 16:46:49.500,1968.75 2022-12-01 16:46:50.500,1968.5 2022-12-01 16:46:51.500,1968.5 2022-12-01 16:46:52.500,1968.25 2022-12-01 16:46:53.500,1968.25 2022-12-01 16:46:54.500,1968.0 2022-12-01 16:46:55.500,1967.75 2022-12-01 16:46:56.500,1967.75 2022-12-01 16:46:57.500,1967.25 2022-12-01 16:46:58.500,1967.5 2022-12-01 16:46:59.500,1967.25 2022-12-01 16:47:00.500,1967.25 2022-12-01 16:47:01.500,1967.0 2022-12-01 16:47:02.500,1967.0 2022-12-01 16:47:03.500,1966.75 2022-12-01 16:47:04.500,1966.75 2022-12-01 16:47:05.500,1966.5 2022-12-01 16:47:06.500,1966.5 2022-12-01 16:47:07.500,1966.25 2022-12-01 16:47:08.500,1965.75 2022-12-01 16:47:09.500,1966.0 2022-12-01 16:47:10.500,1965.75 2022-12-01 16:47:11.500,1965.75 2022-12-01 16:47:12.500,1965.5 2022-12-01 16:47:13.500,1965.5 2022-12-01 16:47:14.500,1965.25 2022-12-01 16:47:15.500,1965.25 2022-12-01 16:47:16.500,1965.0 2022-12-01 16:47:17.500,1965.0 2022-12-01 16:47:18.500,1964.75 2022-12-01 16:47:19.500,1964.5 2022-12-01 16:47:20.500,1964.5 2022-12-01 16:47:21.500,1964.25 2022-12-01 16:47:22.500,1964.25 2022-12-01 16:47:23.500,1964.0 2022-12-01 16:47:24.500,1964.0 2022-12-01 16:47:25.500,1963.75 2022-12-01 16:47:26.500,1963.75 2022-12-01 16:47:27.500,1963.5 2022-12-01 16:47:28.500,1963.0 2022-12-01 16:47:29.500,1963.25 2022-12-01 16:47:30.500,1963.0 2022-12-01 16:47:31.500,1963.0 2022-12-01 16:47:32.500,1962.75 2022-12-01 16:47:33.500,1962.75 2022-12-01 16:47:34.500,1962.5 2022-12-01 16:47:35.500,1962.5 2022-12-01 16:47:36.500,1962.25 2022-12-01 16:47:37.500,1962.25 2022-12-01 16:47:38.500,1962.0 2022-12-01 16:47:39.500,1961.5 2022-12-01 16:47:40.500,1961.75 2022-12-01 16:47:41.500,1961.5 2022-12-01 16:47:42.500,1961.5 2022-12-01 16:47:43.500,1961.25 2022-12-01 16:47:44.500,1961.25 2022-12-01 16:47:45.500,1961.0 2022-12-01 16:47:46.500,1961.0 2022-12-01 16:47:47.500,1960.75 2022-12-01 16:47:48.500,1960.75 2022-12-01 16:47:49.500,1960.5 2022-12-01 16:47:50.500,1960.25 2022-12-01 16:47:51.500,1960.25 2022-12-01 16:47:52.500,1960.0 2022-12-01 16:47:53.500,1960.0 2022-12-01 16:47:54.500,1959.75 2022-12-01 16:47:55.500,1959.75 2022-12-01 16:47:56.500,1959.5 2022-12-01 16:47:57.500,1959.5 2022-12-01 16:47:58.500,1959.25 2022-12-01 16:47:59.500,1958.75 2022-12-01 16:48:00.500,1959.0 2022-12-01 16:48:01.500,1958.75 2022-12-01 16:48:02.500,1958.75 2022-12-01 16:48:03.500,1958.5 2022-12-01 16:48:04.500,1958.5 2022-12-01 16:48:05.500,1958.25 2022-12-01 16:48:06.500,1958.25 2022-12-01 16:48:07.500,1958.0 2022-12-01 16:48:08.500,1958.0 2022-12-01 16:48:09.500,1957.75 2022-12-01 16:48:10.500,1957.25 2022-12-01 16:48:11.500,1957.5 2022-12-01 16:48:12.500,1957.25 2022-12-01 16:48:13.500,1957.25 2022-12-01 16:48:14.500,1957.0 2022-12-01 16:48:15.500,1957.0 2022-12-01 16:48:16.500,1956.75 2022-12-01 16:48:17.500,1956.75 2022-12-01 16:48:18.500,1956.5 2022-12-01 16:48:19.500,1956.5 2022-12-01 16:48:20.500,1956.25 2022-12-01 16:48:21.500,1955.75 2022-12-01 16:48:22.500,1956.0 2022-12-01 16:48:23.500,1955.75 2022-12-01 16:48:24.500,1955.75 2022-12-01 16:48:25.500,1955.5 2022-12-01 16:48:26.500,1955.5 2022-12-01 16:48:27.500,1955.25 2022-12-01 16:48:28.500,1955.25 2022-12-01 16:48:29.500,1955.0 2022-12-01 16:48:30.500,1955.0 2022-12-01 16:48:31.500,1954.75 2022-12-01 16:48:32.500,1954.5 2022-12-01 16:48:33.500,1954.5 2022-12-01 16:48:34.500,1954.25 2022-12-01 16:48:35.500,1954.25 2022-12-01 16:48:36.500,1954.0 2022-12-01 16:48:37.500,1954.0 2022-12-01 16:48:38.500,1953.75 2022-12-01 16:48:39.500,1953.75 2022-12-01 16:48:40.500,1953.5 2022-12-01 16:48:41.500,1953.5 2022-12-01 16:48:42.500,1953.25 2022-12-01 16:48:43.500,1953.0 2022-12-01 16:48:44.500,1953.0 2022-12-01 16:48:45.500,1952.75 2022-12-01 16:48:46.500,1952.75 2022-12-01 16:48:47.500,1952.5 2022-12-01 16:48:48.500,1952.5 2022-12-01 16:48:49.500,1952.25 2022-12-01 16:48:50.500,1952.25 2022-12-01 16:48:51.500,1952.0 2022-12-01 16:48:52.500,1952.0 2022-12-01 16:48:53.500,1951.75 2022-12-01 16:48:54.500,1951.75 2022-12-01 16:48:55.500,1951.5 2022-12-01 16:48:56.500,1951.5 2022-12-01 16:48:57.500,1951.25 2022-12-01 16:48:58.500,1951.25 2022-12-01 16:48:59.500,1951.0 2022-12-01 16:49:00.500,1951.0 2022-12-01 16:49:01.500,1950.75 2022-12-01 16:49:02.500,1950.75 2022-12-01 16:49:03.500,1950.5 2022-12-01 16:49:04.500,1950.5 2022-12-01 16:49:05.500,1950.25 2022-12-01 16:49:06.500,1950.25 2022-12-01 16:49:07.500,1950.0 2022-12-01 16:49:08.500,1950.0 2022-12-01 16:49:09.500,1949.75 2022-12-01 16:49:10.500,1949.75 2022-12-01 16:49:11.500,1949.5 2022-12-01 16:49:12.500,1949.25 2022-12-01 16:49:13.500,1949.25 2022-12-01 16:49:14.500,1949.0 2022-12-01 16:49:15.500,1949.0 2022-12-01 16:49:16.500,1948.75 2022-12-01 16:49:17.500,1948.75 2022-12-01 16:49:18.500,1948.5 2022-12-01 16:49:19.500,1948.5 2022-12-01 16:49:20.500,1948.0 2022-12-01 16:49:21.500,1948.25 2022-12-01 16:49:22.500,1948.0 2022-12-01 16:49:23.500,1948.0 2022-12-01 16:49:24.500,1947.75 2022-12-01 16:49:25.500,1947.75 2022-12-01 16:49:26.500,1947.25 2022-12-01 16:49:27.500,1947.5 2022-12-01 16:49:28.500,1947.25 2022-12-01 16:49:29.500,1947.25 2022-12-01 16:49:30.500,1947.0 2022-12-01 16:49:31.500,1947.0 2022-12-01 16:49:32.500,1946.75 2022-12-01 16:49:33.500,1946.75 2022-12-01 16:49:34.500,1946.5 2022-12-01 16:49:35.500,1946.5 2022-12-01 16:49:36.500,1946.25 2022-12-01 16:49:37.500,1946.25 2022-12-01 16:49:38.500,1946.0 2022-12-01 16:49:39.500,1946.0 2022-12-01 16:49:40.500,1945.75 2022-12-01 16:49:41.500,1945.75 2022-12-01 16:49:42.500,1945.5 2022-12-01 16:49:43.500,1945.5 2022-12-01 16:49:44.500,1945.25 2022-12-01 16:49:45.500,1945.25 2022-12-01 16:49:46.500,1945.0 2022-12-01 16:49:47.500,1945.0 2022-12-01 16:49:48.500,1944.75 2022-12-01 16:49:49.500,1944.75 2022-12-01 16:49:50.500,1944.5 2022-12-01 16:49:51.500,1944.25 2022-12-01 16:49:52.500,1944.25 2022-12-01 16:49:53.500,1944.25 2022-12-01 16:49:54.500,1944.0 2022-12-01 16:49:55.500,1944.0 2022-12-01 16:49:56.500,1943.75 2022-12-01 16:49:57.500,1943.5 2022-12-01 16:49:58.500,1943.5 2022-12-01 16:49:59.500,1943.0 2022-12-01 16:50:00.500,1943.25 2022-12-01 16:50:01.500,1943.0 2022-12-01 16:50:02.500,1943.0 2022-12-01 16:50:03.500,1942.75 2022-12-01 16:50:04.500,1942.75 2022-12-01 16:50:05.500,1942.25 2022-12-01 16:50:06.500,1942.5 2022-12-01 16:50:07.500,1942.25 2022-12-01 16:50:08.500,1942.25 2022-12-01 16:50:09.500,1942.0 2022-12-01 16:50:10.500,1942.0 2022-12-01 16:50:11.500,1941.75 2022-12-01 16:50:12.500,1941.75 2022-12-01 16:50:13.500,1941.5 2022-12-01 16:50:14.500,1941.5 2022-12-01 16:50:15.500,1941.25 2022-12-01 16:50:16.500,1941.25 2022-12-01 16:50:17.500,1941.0 2022-12-01 16:50:18.500,1941.0 2022-12-01 16:50:19.500,1940.75 2022-12-01 16:50:20.500,1940.75 2022-12-01 16:50:21.500,1940.5 2022-12-01 16:50:22.500,1940.5 2022-12-01 16:50:23.500,1940.25 2022-12-01 16:50:24.500,1940.25 2022-12-01 16:50:25.500,1940.0 2022-12-01 16:50:26.500,1940.0 2022-12-01 16:50:27.500,1939.75 2022-12-01 16:50:28.500,1939.75 2022-12-01 16:50:29.500,1939.5 2022-12-01 16:50:30.500,1939.5 2022-12-01 16:50:31.500,1939.25 2022-12-01 16:50:32.500,1939.25 2022-12-01 16:50:33.500,1939.0 2022-12-01 16:50:34.500,1938.5 2022-12-01 16:50:35.500,1938.75 2022-12-01 16:50:36.500,1938.5 2022-12-01 16:50:37.500,1938.5 2022-12-01 16:50:38.500,1938.5 2022-12-01 16:50:39.500,1938.25 2022-12-01 16:50:40.500,1937.75 2022-12-01 16:50:41.500,1938.0 2022-12-01 16:50:42.500,1937.75 2022-12-01 16:50:43.500,1937.75 2022-12-01 16:50:44.500,1937.5 2022-12-01 16:50:45.500,1937.5 2022-12-01 16:50:46.500,1937.0 2022-12-01 16:50:47.500,1937.25 2022-12-01 16:50:48.500,1937.0 2022-12-01 16:50:49.500,1937.0 2022-12-01 16:50:50.500,1936.75 2022-12-01 16:50:51.500,1936.75 2022-12-01 16:50:52.500,1936.5 2022-12-01 16:50:53.500,1936.5 2022-12-01 16:50:54.500,1936.25 2022-12-01 16:50:55.500,1936.25 2022-12-01 16:50:56.500,1936.0 2022-12-01 16:50:57.500,1936.0 2022-12-01 16:50:58.500,1935.75 2022-12-01 16:50:59.500,1935.75 2022-12-01 16:51:00.500,1935.5 2022-12-01 16:51:01.500,1935.5 2022-12-01 16:51:02.500,1935.25 2022-12-01 16:51:03.500,1935.25 2022-12-01 16:51:04.500,1935.0 2022-12-01 16:51:05.500,1935.0 2022-12-01 16:51:06.500,1934.75 2022-12-01 16:51:07.500,1934.75 2022-12-01 16:51:08.500,1934.5 2022-12-01 16:51:09.500,1934.5 2022-12-01 16:51:10.500,1934.25 2022-12-01 16:51:11.500,1934.25 2022-12-01 16:51:12.500,1934.0 2022-12-01 16:51:13.500,1934.0 2022-12-01 16:51:14.500,1933.75 2022-12-01 16:51:15.500,1933.75 2022-12-01 16:51:16.500,1933.5 2022-12-01 16:51:17.500,1933.5 2022-12-01 16:51:18.500,1933.25 2022-12-01 16:51:19.500,1933.25 2022-12-01 16:51:20.500,1933.0 2022-12-01 16:51:21.500,1933.25 2022-12-01 16:51:22.500,1932.75 2022-12-01 16:51:23.500,1932.5 2022-12-01 16:51:24.500,1932.5 2022-12-01 16:51:25.500,1932.25 2022-12-01 16:51:26.500,1932.25 2022-12-01 16:51:27.500,1932.0 2022-12-01 16:51:28.500,1932.0 2022-12-01 16:51:29.500,1931.75 2022-12-01 16:51:30.500,1931.75 2022-12-01 16:51:31.500,1931.5 2022-12-01 16:51:32.500,1931.5 2022-12-01 16:51:33.500,1931.25 2022-12-01 16:51:34.500,1931.25 2022-12-01 16:51:35.500,1931.0 2022-12-01 16:51:36.500,1931.0 2022-12-01 16:51:37.500,1930.75 2022-12-01 16:51:38.500,1930.75 2022-12-01 16:51:39.500,1930.5 2022-12-01 16:51:40.500,1930.5 2022-12-01 16:51:41.500,1930.25 2022-12-01 16:51:42.500,1930.25 2022-12-01 16:51:43.500,1930.0 2022-12-01 16:51:44.500,1930.0 2022-12-01 16:51:45.500,1929.75 2022-12-01 16:51:46.500,1929.75 2022-12-01 16:51:47.500,1929.5 2022-12-01 16:51:48.500,1929.5 2022-12-01 16:51:49.500,1929.25 2022-12-01 16:51:50.500,1929.25 2022-12-01 16:51:51.500,1929.0 2022-12-01 16:51:52.500,1928.5 2022-12-01 16:51:53.500,1928.75 2022-12-01 16:51:54.500,1928.5 2022-12-01 16:51:55.500,1928.5 2022-12-01 16:51:56.500,1928.25 2022-12-01 16:51:57.500,1928.25 2022-12-01 16:51:58.500,1927.75 2022-12-01 16:51:59.500,1928.0 2022-12-01 16:52:00.500,1927.75 2022-12-01 16:52:01.500,1927.75 2022-12-01 16:52:02.500,1927.5 2022-12-01 16:52:03.500,1927.5 2022-12-01 16:52:04.500,1927.25 2022-12-01 16:52:05.500,1927.25 2022-12-01 16:52:06.500,1927.0 2022-12-01 16:52:07.500,1927.0 2022-12-01 16:52:08.500,1926.75 2022-12-01 16:52:09.500,1926.75 2022-12-01 16:52:10.500,1926.5 2022-12-01 16:52:11.500,1926.5 2022-12-01 16:52:12.500,1926.25 2022-12-01 16:52:13.500,1926.25 2022-12-01 16:52:14.500,1926.0 2022-12-01 16:52:15.500,1926.0 2022-12-01 16:52:16.500,1925.75 2022-12-01 16:52:17.500,1925.75 2022-12-01 16:52:18.500,1925.5 2022-12-01 16:52:19.500,1925.5 2022-12-01 16:52:20.500,1925.25 2022-12-01 16:52:21.500,1925.25 2022-12-01 16:52:22.500,1925.0 2022-12-01 16:52:23.500,1925.0 2022-12-01 16:52:24.500,1924.75 2022-12-01 16:52:25.500,1924.5 2022-12-01 16:52:26.500,1924.5 2022-12-01 16:52:27.500,1924.25 2022-12-01 16:52:28.500,1924.25 2022-12-01 16:52:29.500,1923.75 2022-12-01 16:52:30.500,1924.0 2022-12-01 16:52:31.500,1923.75 2022-12-01 16:52:32.500,1923.75 2022-12-01 16:52:33.500,1923.5 2022-12-01 16:52:34.500,1923.5 2022-12-01 16:52:35.500,1923.25 2022-12-01 16:52:36.500,1923.25 2022-12-01 16:52:37.500,1923.0 2022-12-01 16:52:38.500,1923.0 2022-12-01 16:52:39.500,1922.75 2022-12-01 16:52:40.500,1922.75 2022-12-01 16:52:41.500,1922.5 2022-12-01 16:52:42.500,1922.5 2022-12-01 16:52:43.500,1922.25 2022-12-01 16:52:44.500,1922.25 2022-12-01 16:52:45.500,1922.0 2022-12-01 16:52:46.500,1922.0 2022-12-01 16:52:47.500,1921.75 2022-12-01 16:52:48.500,1921.75 2022-12-01 16:52:49.500,1921.5 2022-12-01 16:52:50.500,1921.5 2022-12-01 16:52:51.500,1921.25 2022-12-01 16:52:52.500,1921.25 2022-12-01 16:52:53.500,1921.0 2022-12-01 16:52:54.500,1921.0 2022-12-01 16:52:55.500,1920.75 2022-12-01 16:52:56.500,1920.25 2022-12-01 16:52:57.500,1920.5 2022-12-01 16:52:58.500,1920.25 2022-12-01 16:52:59.500,1920.25 2022-12-01 16:53:00.500,1920.0 2022-12-01 16:53:01.500,1920.0 2022-12-01 16:53:02.500,1919.5 2022-12-01 16:53:03.500,1919.75 2022-12-01 16:53:04.500,1919.5 2022-12-01 16:53:05.500,1919.5 2022-12-01 16:53:06.500,1919.25 2022-12-01 16:53:07.500,1919.25 2022-12-01 16:53:08.500,1919.0 2022-12-01 16:53:09.500,1919.0 2022-12-01 16:53:10.500,1918.75 2022-12-01 16:53:11.500,1918.75 2022-12-01 16:53:12.500,1918.5 2022-12-01 16:53:13.500,1918.5 2022-12-01 16:53:14.500,1918.25 2022-12-01 16:53:15.500,1918.25 2022-12-01 16:53:16.500,1918.0 2022-12-01 16:53:17.500,1918.0 2022-12-01 16:53:18.500,1917.75 2022-12-01 16:53:19.500,1917.75 2022-12-01 16:53:20.500,1917.5 2022-12-01 16:53:21.500,1917.5 2022-12-01 16:53:22.500,1917.25 2022-12-01 16:53:23.500,1917.0 2022-12-01 16:53:24.500,1917.0 2022-12-01 16:53:25.500,1916.75 2022-12-01 16:53:26.500,1916.75 2022-12-01 16:53:27.500,1916.5 2022-12-01 16:53:28.500,1916.5 2022-12-01 16:53:29.500,1916.25 2022-12-01 16:53:30.500,1916.25 2022-12-01 16:53:31.500,1916.0 2022-12-01 16:53:32.500,1916.0 2022-12-01 16:53:33.500,1915.75 2022-12-01 16:53:34.500,1915.75 2022-12-01 16:53:35.500,1915.5 2022-12-01 16:53:36.500,1915.5 2022-12-01 16:53:37.500,1915.25 2022-12-01 16:53:38.500,1915.25 2022-12-01 16:53:39.500,1915.0 2022-12-01 16:53:40.500,1915.0 2022-12-01 16:53:41.500,1914.75 2022-12-01 16:53:42.500,1914.75 2022-12-01 16:53:43.500,1914.5 2022-12-01 16:53:44.500,1914.5 2022-12-01 16:53:45.500,1914.25 2022-12-01 16:53:46.500,1914.25 2022-12-01 16:53:47.500,1914.0 2022-12-01 16:53:48.500,1914.25 2022-12-01 16:53:49.500,1913.75 2022-12-01 16:53:50.500,1913.75 2022-12-01 16:53:51.500,1913.5 2022-12-01 16:53:52.500,1913.25 2022-12-01 16:53:53.500,1913.25 2022-12-01 16:53:54.500,1913.0 2022-12-01 16:53:55.500,1913.0 2022-12-01 16:53:56.500,1912.5 2022-12-01 16:53:57.500,1912.75 2022-12-01 16:53:58.500,1912.5 2022-12-01 16:53:59.500,1912.5 2022-12-01 16:54:00.500,1912.25 2022-12-01 16:54:01.500,1912.25 2022-12-01 16:54:02.500,1912.0 2022-12-01 16:54:03.500,1912.0 2022-12-01 16:54:04.500,1911.75 2022-12-01 16:54:05.500,1911.75 2022-12-01 16:54:06.500,1911.5 2022-12-01 16:54:07.500,1911.5 2022-12-01 16:54:08.500,1911.25 2022-12-01 16:54:09.500,1911.25 2022-12-01 16:54:10.500,1911.0 2022-12-01 16:54:11.500,1911.0 2022-12-01 16:54:12.500,1910.75 2022-12-01 16:54:13.500,1910.75 2022-12-01 16:54:14.500,1910.5 2022-12-01 16:54:15.500,1910.5 2022-12-01 16:54:16.500,1910.25 2022-12-01 16:54:17.500,1910.0 2022-12-01 16:54:18.500,1910.0 2022-12-01 16:54:19.500,1909.75 2022-12-01 16:54:20.500,1909.75 2022-12-01 16:54:21.500,1909.5 2022-12-01 16:54:22.500,1909.5 2022-12-01 16:54:23.500,1909.0 2022-12-01 16:54:24.500,1909.25 2022-12-01 16:54:25.500,1909.0 2022-12-01 16:54:26.500,1909.0 2022-12-01 16:54:27.500,1908.75 2022-12-01 16:54:28.500,1908.75 2022-12-01 16:54:29.500,1908.5 2022-12-01 16:54:30.500,1908.5 2022-12-01 16:54:31.500,1908.25 2022-12-01 16:54:32.500,1908.25 2022-12-01 16:54:33.500,1908.0 2022-12-01 16:54:34.500,1908.0 2022-12-01 16:54:35.500,1907.75 2022-12-01 16:54:36.500,1907.75 2022-12-01 16:54:37.500,1907.5 2022-12-01 16:54:38.500,1907.5 2022-12-01 16:54:39.500,1907.25 2022-12-01 16:54:40.500,1907.25 2022-12-01 16:54:41.500,1907.0 2022-12-01 16:54:42.500,1906.75 2022-12-01 16:54:43.500,1906.75 2022-12-01 16:54:44.500,1906.25 2022-12-01 16:54:45.500,1906.5 2022-12-01 16:54:46.500,1906.25 2022-12-01 16:54:47.500,1906.25 2022-12-01 16:54:48.500,1906.0 2022-12-01 16:54:49.500,1906.0 2022-12-01 16:54:50.500,1905.75 2022-12-01 16:54:51.500,1905.75 2022-12-01 16:54:52.500,1905.5 2022-12-01 16:54:53.500,1905.5 2022-12-01 16:54:54.500,1905.25 2022-12-01 16:54:55.500,1905.25 2022-12-01 16:54:56.500,1905.0 2022-12-01 16:54:57.500,1905.0 2022-12-01 16:54:58.500,1904.75 2022-12-01 16:54:59.500,1904.75 2022-12-01 16:55:00.500,1904.5 2022-12-01 16:55:01.500,1904.25 2022-12-01 16:55:02.500,1904.25 2022-12-01 16:55:03.500,1904.25 2022-12-01 16:55:04.500,1904.0 2022-12-01 16:55:05.500,1903.5 2022-12-01 16:55:06.500,1903.75 2022-12-01 16:55:07.500,1903.5 2022-12-01 16:55:08.500,1903.5 2022-12-01 16:55:09.500,1903.25 2022-12-01 16:55:10.500,1903.25 2022-12-01 16:55:11.500,1903.0 2022-12-01 16:55:12.500,1903.0 2022-12-01 16:55:13.500,1902.75 2022-12-01 16:55:14.500,1902.75 2022-12-01 16:55:15.500,1902.5 2022-12-01 16:55:16.500,1902.5 2022-12-01 16:55:17.500,1902.25 2022-12-01 16:55:18.500,1902.25 2022-12-01 16:55:19.500,1902.0 2022-12-01 16:55:20.500,1902.0 2022-12-01 16:55:21.500,1901.75 2022-12-01 16:55:22.500,1901.75 2022-12-01 16:55:23.500,1901.5 2022-12-01 16:55:24.500,1901.5 2022-12-01 16:55:25.500,1901.25 2022-12-01 16:55:26.500,1900.75 2022-12-01 16:55:27.500,1901.0 2022-12-01 16:55:28.500,1900.5 2022-12-01 16:55:29.500,1900.75 2022-12-01 16:55:30.500,1900.5 2022-12-01 16:55:31.500,1900.5 2022-12-01 16:55:32.500,1900.25 2022-12-01 16:55:33.500,1900.25 2022-12-01 16:55:34.500,1899.75 2022-12-01 16:55:35.500,1900.0 2022-12-01 16:55:36.500,1899.75 2022-12-01 16:55:37.500,1899.75 2022-12-01 16:55:38.500,1899.5 2022-12-01 16:55:39.500,1899.5 2022-12-01 16:55:40.500,1899.25 2022-12-01 16:55:41.500,1899.25 2022-12-01 16:55:42.500,1899.0 2022-12-01 16:55:43.500,1899.0 2022-12-01 16:55:44.500,1898.75 2022-12-01 16:55:45.500,1898.5 2022-12-01 16:55:46.500,1898.5 2022-12-01 16:55:47.500,1898.5 2022-12-01 16:55:48.500,1898.25 2022-12-01 16:55:49.500,1897.75 2022-12-01 16:55:50.500,1898.0 2022-12-01 16:55:51.500,1897.75 2022-12-01 16:55:52.500,1897.75 2022-12-01 16:55:53.500,1897.5 2022-12-01 16:55:54.500,1897.5 2022-12-01 16:55:55.500,1897.25 2022-12-01 16:55:56.500,1897.25 2022-12-01 16:55:57.500,1897.0 2022-12-01 16:55:58.500,1897.0 2022-12-01 16:55:59.500,1896.75 2022-12-01 16:56:00.500,1896.75 2022-12-01 16:56:01.500,1896.5 2022-12-01 16:56:02.500,1896.5 2022-12-01 16:56:03.500,1896.25 2022-12-01 16:56:04.500,1896.25 2022-12-01 16:56:05.500,1896.0 2022-12-01 16:56:06.500,1896.0 2022-12-01 16:56:07.500,1895.75 2022-12-01 16:56:08.500,1895.5 2022-12-01 16:56:09.500,1895.5 2022-12-01 16:56:10.500,1895.5 2022-12-01 16:56:11.500,1895.25 2022-12-01 16:56:12.500,1894.75 2022-12-01 16:56:13.500,1895.0 2022-12-01 16:56:14.500,1894.75 2022-12-01 16:56:15.500,1894.75 2022-12-01 16:56:16.500,1894.5 2022-12-01 16:56:17.500,1894.5 2022-12-01 16:56:18.500,1894.25 2022-12-01 16:56:19.500,1894.25 2022-12-01 16:56:20.500,1894.0 2022-12-01 16:56:21.500,1894.0 2022-12-01 16:56:22.500,1893.75 2022-12-01 16:56:23.500,1893.75 2022-12-01 16:56:24.500,1893.5 2022-12-01 16:56:25.500,1893.5 2022-12-01 16:56:26.500,1893.25 2022-12-01 16:56:27.500,1893.25 2022-12-01 16:56:28.500,1893.0 2022-12-01 16:56:29.500,1893.0 2022-12-01 16:56:30.500,1892.75 2022-12-01 16:56:31.500,1892.5 2022-12-01 16:56:32.500,1892.5 2022-12-01 16:56:33.500,1892.25 2022-12-01 16:56:34.500,1892.25 2022-12-01 16:56:35.500,1891.75 2022-12-01 16:56:36.500,1892.0 2022-12-01 16:56:37.500,1891.75 2022-12-01 16:56:38.500,1891.75 2022-12-01 16:56:39.500,1891.5 2022-12-01 16:56:40.500,1891.5 2022-12-01 16:56:41.500,1891.25 2022-12-01 16:56:42.500,1891.25 2022-12-01 16:56:43.500,1891.0 2022-12-01 16:56:44.500,1891.0 2022-12-01 16:56:45.500,1890.75 2022-12-01 16:56:46.500,1890.75 2022-12-01 16:56:47.500,1890.5 2022-12-01 16:56:48.500,1890.5 2022-12-01 16:56:49.500,1890.25 2022-12-01 16:56:50.500,1890.25 2022-12-01 16:56:51.500,1890.0 2022-12-01 16:56:52.500,1889.75 2022-12-01 16:56:53.500,1889.75 2022-12-01 16:56:54.500,1889.5 2022-12-01 16:56:55.500,1889.5 2022-12-01 16:56:56.500,1889.25 2022-12-01 16:56:57.500,1889.25 2022-12-01 16:56:58.500,1889.0 2022-12-01 16:56:59.500,1889.0 2022-12-01 16:57:00.500,1888.75 2022-12-01 16:57:01.500,1888.75 2022-12-01 16:57:02.500,1888.5 2022-12-01 16:57:03.500,1888.5 2022-12-01 16:57:04.500,1888.25 2022-12-01 16:57:05.500,1888.0 2022-12-01 16:57:06.500,1888.0 2022-12-01 16:57:07.500,1888.0 2022-12-01 16:57:08.500,1887.75 2022-12-01 16:57:09.500,1887.75 2022-12-01 16:57:10.500,1887.5 2022-12-01 16:57:11.500,1887.5 2022-12-01 16:57:12.500,1887.25 2022-12-01 16:57:13.500,1887.25 2022-12-01 16:57:14.500,1887.0 2022-12-01 16:57:15.500,1886.5 2022-12-01 16:57:16.500,1886.75 2022-12-01 16:57:17.500,1886.5 2022-12-01 16:57:18.500,1886.5 2022-12-01 16:57:19.500,1886.25 2022-12-01 16:57:20.500,1886.25 2022-12-01 16:57:21.500,1886.0 2022-12-01 16:57:22.500,1886.0 2022-12-01 16:57:23.500,1885.75 2022-12-01 16:57:24.500,1885.75 2022-12-01 16:57:25.500,1885.5 2022-12-01 16:57:26.500,1885.5 2022-12-01 16:57:27.500,1885.25 2022-12-01 16:57:28.500,1885.25 2022-12-01 16:57:29.500,1885.0 2022-12-01 16:57:30.500,1885.0 2022-12-01 16:57:31.500,1884.75 2022-12-01 16:57:32.500,1884.75 2022-12-01 16:57:33.500,1884.5 2022-12-01 16:57:34.500,1884.25 2022-12-01 16:57:35.500,1884.25 2022-12-01 16:57:36.500,1884.0 2022-12-01 16:57:37.500,1884.0 2022-12-01 16:57:38.500,1883.75 2022-12-01 16:57:39.500,1883.75 2022-12-01 16:57:40.500,1883.5 2022-12-01 16:57:41.500,1883.5 2022-12-01 16:57:42.500,1883.25 2022-12-01 16:57:43.500,1883.25 2022-12-01 16:57:44.500,1883.0 2022-12-01 16:57:45.500,1883.0 2022-12-01 16:57:46.500,1882.75 2022-12-01 16:57:47.500,1882.75 2022-12-01 16:57:48.500,1882.5 2022-12-01 16:57:49.500,1882.5 2022-12-01 16:57:50.500,1882.25 2022-12-01 16:57:51.500,1882.0 2022-12-01 16:57:52.500,1882.0 2022-12-01 16:57:53.500,1881.75 2022-12-01 16:57:54.500,1881.75 2022-12-01 16:57:55.500,1881.5 2022-12-01 16:57:56.500,1881.5 2022-12-01 16:57:57.500,1881.25 2022-12-01 16:57:58.500,1881.25 2022-12-01 16:57:59.500,1881.0 2022-12-01 16:58:00.500,1881.0 2022-12-01 16:58:01.500,1880.75 2022-12-01 16:58:02.500,1880.75 2022-12-01 16:58:03.500,1880.5 2022-12-01 16:58:04.500,1880.5 2022-12-01 16:58:05.500,1880.25 2022-12-01 16:58:06.500,1880.25 2022-12-01 16:58:07.500,1880.0 2022-12-01 16:58:08.500,1879.75 2022-12-01 16:58:09.500,1879.75 2022-12-01 16:58:10.500,1879.5 2022-12-01 16:58:11.500,1879.5 2022-12-01 16:58:12.500,1879.25 2022-12-01 16:58:13.500,1879.25 2022-12-01 16:58:14.500,1879.0 2022-12-01 16:58:15.500,1879.0 2022-12-01 16:58:16.500,1878.75 2022-12-01 16:58:17.500,1878.75 2022-12-01 16:58:18.500,1878.5 2022-12-01 16:58:19.500,1878.5 2022-12-01 16:58:20.500,1878.25 2022-12-01 16:58:21.500,1878.25 2022-12-01 16:58:22.500,1878.0 2022-12-01 16:58:23.500,1878.0 2022-12-01 16:58:24.500,1877.75 2022-12-01 16:58:25.500,1877.5 2022-12-01 16:58:26.500,1877.5 2022-12-01 16:58:27.500,1877.25 2022-12-01 16:58:28.500,1877.25 2022-12-01 16:58:29.500,1877.0 2022-12-01 16:58:30.500,1877.0 2022-12-01 16:58:31.500,1876.5 2022-12-01 16:58:32.500,1876.75 2022-12-01 16:58:33.500,1876.5 2022-12-01 16:58:34.500,1876.5 2022-12-01 16:58:35.500,1876.25 2022-12-01 16:58:36.500,1876.25 2022-12-01 16:58:37.500,1876.0 2022-12-01 16:58:38.500,1876.0 2022-12-01 16:58:39.500,1875.75 2022-12-01 16:58:40.500,1875.75 2022-12-01 16:58:41.500,1875.5 2022-12-01 16:58:42.500,1875.25 2022-12-01 16:58:43.500,1875.25 2022-12-01 16:58:44.500,1875.0 2022-12-01 16:58:45.500,1875.0 2022-12-01 16:58:46.500,1874.75 2022-12-01 16:58:47.500,1874.75 2022-12-01 16:58:48.500,1874.25 2022-12-01 16:58:49.500,1874.5 2022-12-01 16:58:50.500,1874.25 2022-12-01 16:58:51.500,1874.25 2022-12-01 16:58:52.500,1874.0 2022-12-01 16:58:53.500,1874.0 2022-12-01 16:58:54.500,1873.75 2022-12-01 16:58:55.500,1873.75 2022-12-01 16:58:56.500,1873.5 2022-12-01 16:58:57.500,1873.5 2022-12-01 16:58:58.500,1873.25 2022-12-01 16:58:59.500,1873.25 2022-12-01 16:59:00.500,1873.0 2022-12-01 16:59:01.500,1872.75 2022-12-01 16:59:02.500,1872.75 2022-12-01 16:59:03.500,1872.5 2022-12-01 16:59:04.500,1872.5 2022-12-01 16:59:05.500,1872.25 2022-12-01 16:59:06.500,1872.25 2022-12-01 16:59:07.500,1872.0 2022-12-01 16:59:08.500,1872.0 2022-12-01 16:59:09.500,1871.75 2022-12-01 16:59:10.500,1871.75 2022-12-01 16:59:11.500,1871.5 2022-12-01 16:59:12.500,1871.5 2022-12-01 16:59:13.500,1871.25 2022-12-01 16:59:14.500,1871.25 2022-12-01 16:59:15.500,1871.0 2022-12-01 16:59:16.500,1871.0 2022-12-01 16:59:17.500,1870.75 2022-12-01 16:59:18.500,1870.5 2022-12-01 16:59:19.500,1870.5 2022-12-01 16:59:20.500,1870.25 2022-12-01 16:59:21.500,1870.25 2022-12-01 16:59:22.500,1870.0 2022-12-01 16:59:23.500,1870.0 2022-12-01 16:59:24.500,1869.5 2022-12-01 16:59:25.500,1869.75 2022-12-01 16:59:26.500,1869.5 2022-12-01 16:59:27.500,1869.5 2022-12-01 16:59:28.500,1869.25 2022-12-01 16:59:29.500,1869.25 2022-12-01 16:59:30.500,1869.0 2022-12-01 16:59:31.500,1869.0 2022-12-01 16:59:32.500,1868.75 2022-12-01 16:59:33.500,1868.75 2022-12-01 16:59:34.500,1868.5 2022-12-01 16:59:35.500,1868.5 2022-12-01 16:59:36.500,1868.25 2022-12-01 16:59:37.500,1868.0 2022-12-01 16:59:38.500,1868.0 2022-12-01 16:59:39.500,1867.75 2022-12-01 16:59:40.500,1867.75 2022-12-01 16:59:41.500,1867.5 2022-12-01 16:59:42.500,1867.5 2022-12-01 16:59:43.500,1867.25 2022-12-01 16:59:44.500,1867.25 2022-12-01 16:59:45.500,1867.0 2022-12-01 16:59:46.500,1867.0 2022-12-01 16:59:47.500,1866.75 2022-12-01 16:59:48.500,1866.75 2022-12-01 16:59:49.500,1866.5 2022-12-01 16:59:50.500,1866.5 2022-12-01 16:59:51.500,1866.25 2022-12-01 16:59:52.500,1866.25 2022-12-01 16:59:53.500,1866.0 2022-12-01 16:59:54.500,1865.5 2022-12-01 16:59:55.500,1865.75 2022-12-01 16:59:56.500,1865.5 2022-12-01 16:59:57.500,1865.5 2022-12-01 16:59:58.500,1865.25 2022-12-01 16:59:59.500,1865.25 2022-12-01 17:00:00.500,1865.0 2022-12-01 17:00:01.500,1865.0 2022-12-01 17:00:02.500,1864.75 2022-12-01 17:00:03.500,1864.75 2022-12-01 17:00:04.500,1864.5 2022-12-01 17:00:05.500,1864.5 2022-12-01 17:00:06.500,1864.25 2022-12-01 17:00:07.500,1864.0 2022-12-01 17:00:08.500,1864.0 2022-12-01 17:00:09.500,1864.0 2022-12-01 17:00:10.500,1863.75 2022-12-01 17:00:11.500,1863.5 2022-12-01 17:00:12.500,1863.5 2022-12-01 17:00:13.500,1863.0 2022-12-01 17:00:14.500,1863.25 2022-12-01 17:00:15.500,1863.0 2022-12-01 17:00:16.500,1863.0 2022-12-01 17:00:17.500,1862.75 2022-12-01 17:00:18.500,1862.75 2022-12-01 17:00:19.500,1862.5 2022-12-01 17:00:20.500,1862.5 2022-12-01 17:00:21.500,1862.25 2022-12-01 17:00:22.500,1862.25 2022-12-01 17:00:23.500,1862.0 2022-12-01 17:00:24.500,1862.0 2022-12-01 17:00:25.500,1861.75 2022-12-01 17:00:26.500,1861.5 2022-12-01 17:00:27.500,1861.5 2022-12-01 17:00:28.500,1861.25 2022-12-01 17:00:29.500,1861.25 2022-12-01 17:00:30.500,1861.0 2022-12-01 17:00:31.500,1861.0 2022-12-01 17:00:32.500,1860.75 2022-12-01 17:00:33.500,1860.75 2022-12-01 17:00:34.500,1860.5 2022-12-01 17:00:35.500,1860.5 2022-12-01 17:00:36.500,1860.25 2022-12-01 17:00:37.500,1860.25 2022-12-01 17:00:38.500,1860.0 2022-12-01 17:00:39.500,1860.0 2022-12-01 17:00:40.500,1859.75 2022-12-01 17:00:41.500,1859.75 2022-12-01 17:00:42.500,1859.5 2022-12-01 17:00:43.500,1859.0 2022-12-01 17:00:44.500,1859.25 2022-12-01 17:00:45.500,1859.0 2022-12-01 17:00:46.500,1859.0 2022-12-01 17:00:47.500,1858.75 2022-12-01 17:00:48.500,1858.75 2022-12-01 17:00:49.500,1858.5 2022-12-01 17:00:50.500,1858.5 2022-12-01 17:00:51.500,1858.25 2022-12-01 17:00:52.500,1858.25 2022-12-01 17:00:53.500,1858.0 2022-12-01 17:00:54.500,1858.0 2022-12-01 17:00:55.500,1857.75 2022-12-01 17:00:56.500,1857.5 2022-12-01 17:00:57.500,1857.5 2022-12-01 17:00:58.500,1857.25 2022-12-01 17:00:59.500,1857.25 2022-12-01 17:01:00.500,1857.0 2022-12-01 17:01:01.500,1857.0 2022-12-01 17:01:02.500,1856.75 2022-12-01 17:01:03.500,1856.75 2022-12-01 17:01:04.500,1856.5 2022-12-01 17:01:05.500,1856.5 2022-12-01 17:01:06.500,1856.25 2022-12-01 17:01:07.500,1856.25 2022-12-01 17:01:08.500,1856.0 2022-12-01 17:01:09.500,1856.0 2022-12-01 17:01:10.500,1855.75 2022-12-01 17:01:11.500,1855.75 2022-12-01 17:01:12.500,1855.5 2022-12-01 17:01:13.500,1855.0 2022-12-01 17:01:14.500,1855.25 2022-12-01 17:01:15.500,1855.0 2022-12-01 17:01:16.500,1855.0 2022-12-01 17:01:17.500,1854.75 2022-12-01 17:01:18.500,1854.75 2022-12-01 17:01:19.500,1854.5 2022-12-01 17:01:20.500,1854.5 2022-12-01 17:01:21.500,1854.25 2022-12-01 17:01:22.500,1854.25 2022-12-01 17:01:23.500,1854.0 2022-12-01 17:01:24.500,1854.0 2022-12-01 17:01:25.500,1853.75 2022-12-01 17:01:26.500,1853.5 2022-12-01 17:01:27.500,1853.5 2022-12-01 17:01:28.500,1853.25 2022-12-01 17:01:29.500,1853.25 2022-12-01 17:01:30.500,1853.0 2022-12-01 17:01:31.500,1853.0 2022-12-01 17:01:32.500,1852.75 2022-12-01 17:01:33.500,1852.75 2022-12-01 17:01:34.500,1852.5 2022-12-01 17:01:35.500,1852.5 2022-12-01 17:01:36.500,1852.25 2022-12-01 17:01:37.500,1852.25 2022-12-01 17:01:38.500,1852.0 2022-12-01 17:01:39.500,1852.0 2022-12-01 17:01:40.500,1851.75 2022-12-01 17:01:41.500,1851.75 2022-12-01 17:01:42.500,1851.5 2022-12-01 17:01:43.500,1851.5 2022-12-01 17:01:44.500,1851.25 2022-12-01 17:01:45.500,1850.75 2022-12-01 17:01:46.500,1851.0 2022-12-01 17:01:47.500,1850.75 2022-12-01 17:01:48.500,1850.75 2022-12-01 17:01:49.500,1850.5 2022-12-01 17:01:50.500,1850.5 2022-12-01 17:01:51.500,1850.25 2022-12-01 17:01:52.500,1850.25 2022-12-01 17:01:53.500,1850.0 2022-12-01 17:01:54.500,1850.0 2022-12-01 17:01:55.500,1849.75 2022-12-01 17:01:56.500,1849.75 2022-12-01 17:01:57.500,1849.5 2022-12-01 17:01:58.500,1849.0 2022-12-01 17:01:59.500,1849.25 2022-12-01 17:02:00.500,1849.0 2022-12-01 17:02:01.500,1849.0 2022-12-01 17:02:02.500,1848.75 2022-12-01 17:02:03.500,1848.75 2022-12-01 17:02:04.500,1848.5 2022-12-01 17:02:05.500,1848.5 2022-12-01 17:02:06.500,1848.25 2022-12-01 17:02:07.500,1848.25 2022-12-01 17:02:08.500,1848.0 2022-12-01 17:02:09.500,1848.0 2022-12-01 17:02:10.500,1847.75 2022-12-01 17:02:11.500,1847.75 2022-12-01 17:02:12.500,1847.5 2022-12-01 17:02:13.500,1847.25 2022-12-01 17:02:14.500,1847.25 2022-12-01 17:02:15.500,1847.0 2022-12-01 17:02:16.500,1847.0 2022-12-01 17:02:17.500,1846.75 2022-12-01 17:02:18.500,1846.75 2022-12-01 17:02:19.500,1846.5 2022-12-01 17:02:20.500,1846.5 2022-12-01 17:02:21.500,1846.25 2022-12-01 17:02:22.500,1846.25 2022-12-01 17:02:23.500,1846.0 2022-12-01 17:02:24.500,1846.0 2022-12-01 17:02:25.500,1845.75 2022-12-01 17:02:26.500,1845.75 2022-12-01 17:02:27.500,1845.5 2022-12-01 17:02:28.500,1845.5 2022-12-01 17:02:29.500,1845.25 2022-12-01 17:02:30.500,1845.0 2022-12-01 17:02:31.500,1845.0 2022-12-01 17:02:32.500,1844.75 2022-12-01 17:02:33.500,1844.75 2022-12-01 17:02:34.500,1844.5 2022-12-01 17:02:35.500,1844.5 2022-12-01 17:02:36.500,1844.25 2022-12-01 17:02:37.500,1844.25 2022-12-01 17:02:38.500,1844.0 2022-12-01 17:02:39.500,1844.0 2022-12-01 17:02:40.500,1843.75 2022-12-01 17:02:41.500,1843.75 2022-12-01 17:02:42.500,1843.5 2022-12-01 17:02:43.500,1843.0 2022-12-01 17:02:44.500,1843.25 2022-12-01 17:02:45.500,1843.0 2022-12-01 17:02:46.500,1843.0 2022-12-01 17:02:47.500,1842.75 2022-12-01 17:02:48.500,1842.75 2022-12-01 17:02:49.500,1842.5 2022-12-01 17:02:50.500,1842.5 2022-12-01 17:02:51.500,1842.25 2022-12-01 17:02:52.500,1842.25 2022-12-01 17:02:53.500,1842.0 2022-12-01 17:02:54.500,1842.0 2022-12-01 17:02:55.500,1841.75 2022-12-01 17:02:56.500,1841.25 2022-12-01 17:02:57.500,1841.5 2022-12-01 17:02:58.500,1841.25 2022-12-01 17:02:59.500,1841.25 2022-12-01 17:03:00.500,1841.0 2022-12-01 17:03:01.500,1841.0 2022-12-01 17:03:02.500,1840.75 2022-12-01 17:03:03.500,1840.75 2022-12-01 17:03:04.500,1840.5 2022-12-01 17:03:05.500,1840.5 2022-12-01 17:03:06.500,1840.25 2022-12-01 17:03:07.500,1840.25 2022-12-01 17:03:08.500,1840.0 2022-12-01 17:03:09.500,1840.0 2022-12-01 17:03:10.500,1839.75 2022-12-01 17:03:11.500,1839.5 2022-12-01 17:03:12.500,1839.5 2022-12-01 17:03:13.500,1839.25 2022-12-01 17:03:14.500,1839.25 2022-12-01 17:03:15.500,1839.0 2022-12-01 17:03:16.500,1839.0 2022-12-01 17:03:17.500,1838.75 2022-12-01 17:03:18.500,1838.75 2022-12-01 17:03:19.500,1838.5 2022-12-01 17:03:20.500,1838.5 2022-12-01 17:03:21.500,1838.25 2022-12-01 17:03:22.500,1838.25 2022-12-01 17:03:23.500,1838.0 2022-12-01 17:03:24.500,1837.75 2022-12-01 17:03:25.500,1837.75 2022-12-01 17:03:26.500,1837.5 2022-12-01 17:03:27.500,1837.5 2022-12-01 17:03:28.500,1837.25 2022-12-01 17:03:29.500,1837.25 2022-12-01 17:03:30.500,1837.0 2022-12-01 17:03:31.500,1837.0 2022-12-01 17:03:32.500,1836.75 2022-12-01 17:03:33.500,1836.75 2022-12-01 17:03:34.500,1836.5 2022-12-01 17:03:35.500,1836.5 2022-12-01 17:03:36.500,1836.25 2022-12-01 17:03:37.500,1836.0 2022-12-01 17:03:38.500,1836.0 2022-12-01 17:03:39.500,1835.75 2022-12-01 17:03:40.500,1835.75 2022-12-01 17:03:41.500,1835.5 2022-12-01 17:03:42.500,1835.5 2022-12-01 17:03:43.500,1835.25 2022-12-01 17:03:44.500,1835.25 2022-12-01 17:03:45.500,1835.0 2022-12-01 17:03:46.500,1835.0 2022-12-01 17:03:47.500,1834.75 2022-12-01 17:03:48.500,1834.75 2022-12-01 17:03:49.500,1834.5 2022-12-01 17:03:50.500,1834.25 2022-12-01 17:03:51.500,1834.25 2022-12-01 17:03:52.500,1834.0 2022-12-01 17:03:53.500,1834.0 2022-12-01 17:03:54.500,1833.75 2022-12-01 17:03:55.500,1833.75 2022-12-01 17:03:56.500,1833.5 2022-12-01 17:03:57.500,1833.5 2022-12-01 17:03:58.500,1833.25 2022-12-01 17:03:59.500,1833.25 2022-12-01 17:04:00.500,1833.0 2022-12-01 17:04:01.500,1833.0 2022-12-01 17:04:02.500,1832.75 2022-12-01 17:04:03.500,1832.5 2022-12-01 17:04:04.500,1832.5 2022-12-01 17:04:05.500,1832.25 2022-12-01 17:04:06.500,1832.25 2022-12-01 17:04:07.500,1832.0 2022-12-01 17:04:08.500,1832.0 2022-12-01 17:04:09.500,1831.75 2022-12-01 17:04:10.500,1831.75 2022-12-01 17:04:11.500,1831.5 2022-12-01 17:04:12.500,1831.5 2022-12-01 17:04:13.500,1831.25 2022-12-01 17:04:14.500,1831.25 2022-12-01 17:04:15.500,1831.0 2022-12-01 17:04:16.500,1831.0 2022-12-01 17:04:17.500,1830.75 2022-12-01 17:04:18.500,1830.5 2022-12-01 17:04:19.500,1830.5 2022-12-01 17:04:20.500,1830.25 2022-12-01 17:04:21.500,1830.25 2022-12-01 17:04:22.500,1830.0 2022-12-01 17:04:23.500,1830.0 2022-12-01 17:04:24.500,1829.75 2022-12-01 17:04:25.500,1829.75 2022-12-01 17:04:26.500,1829.5 2022-12-01 17:04:27.500,1829.5 2022-12-01 17:04:28.500,1829.25 2022-12-01 17:04:29.500,1829.25 2022-12-01 17:04:30.500,1829.0 2022-12-01 17:04:31.500,1828.75 2022-12-01 17:04:32.500,1828.75 2022-12-01 17:04:33.500,1828.5 2022-12-01 17:04:34.500,1828.5 2022-12-01 17:04:35.500,1828.25 2022-12-01 17:04:36.500,1828.25 2022-12-01 17:04:37.500,1828.0 2022-12-01 17:04:38.500,1828.0 2022-12-01 17:04:39.500,1827.75 2022-12-01 17:04:40.500,1827.75 2022-12-01 17:04:41.500,1827.5 2022-12-01 17:04:42.500,1827.5 2022-12-01 17:04:43.500,1827.25 2022-12-01 17:04:44.500,1827.0 2022-12-01 17:04:45.500,1827.0 2022-12-01 17:04:46.500,1826.75 2022-12-01 17:04:47.500,1826.75 2022-12-01 17:04:48.500,1826.5 2022-12-01 17:04:49.500,1826.5 2022-12-01 17:04:50.500,1826.25 2022-12-01 17:04:51.500,1826.25 2022-12-01 17:04:52.500,1826.0 2022-12-01 17:04:53.500,1826.0 2022-12-01 17:04:54.500,1825.75 2022-12-01 17:04:55.500,1826.0 2022-12-01 17:04:56.500,1825.5 2022-12-01 17:04:57.500,1825.25 2022-12-01 17:04:58.500,1825.25 2022-12-01 17:04:59.500,1825.0 2022-12-01 17:05:00.500,1825.0 2022-12-01 17:05:01.500,1824.75 2022-12-01 17:05:02.500,1824.75 2022-12-01 17:05:03.500,1824.5 2022-12-01 17:05:04.500,1824.5 2022-12-01 17:05:05.500,1824.25 2022-12-01 17:05:06.500,1824.25 2022-12-01 17:05:07.500,1824.0 2022-12-01 17:05:08.500,1824.0 2022-12-01 17:05:09.500,1823.75 2022-12-01 17:05:10.500,1823.25 2022-12-01 17:05:11.500,1823.5 2022-12-01 17:05:12.500,1823.25 2022-12-01 17:05:13.500,1823.25 2022-12-01 17:05:14.500,1823.0 2022-12-01 17:05:15.500,1823.0 2022-12-01 17:05:16.500,1822.75 2022-12-01 17:05:17.500,1822.75 2022-12-01 17:05:18.500,1822.5 2022-12-01 17:05:19.500,1822.5 2022-12-01 17:05:20.500,1822.25 2022-12-01 17:05:21.500,1822.25 2022-12-01 17:05:22.500,1822.0 2022-12-01 17:05:23.500,1821.75 2022-12-01 17:05:24.500,1821.75 2022-12-01 17:05:25.500,1821.25 2022-12-01 17:05:26.500,1821.5 2022-12-01 17:05:27.500,1821.25 2022-12-01 17:05:28.500,1821.25 2022-12-01 17:05:29.500,1821.0 2022-12-01 17:05:30.500,1821.0 2022-12-01 17:05:31.500,1820.75 2022-12-01 17:05:32.500,1820.75 2022-12-01 17:05:33.500,1820.5 2022-12-01 17:05:34.500,1820.25 2022-12-01 17:05:35.500,1820.25 2022-12-01 17:05:36.500,1820.0 2022-12-01 17:05:37.500,1820.0 2022-12-01 17:05:38.500,1819.75 2022-12-01 17:05:39.500,1819.75 2022-12-01 17:05:40.500,1819.5 2022-12-01 17:05:41.500,1819.5 2022-12-01 17:05:42.500,1819.25 2022-12-01 17:05:43.500,1819.25 2022-12-01 17:05:44.500,1819.0 2022-12-01 17:05:45.500,1819.0 2022-12-01 17:05:46.500,1818.75 2022-12-01 17:05:47.500,1818.5 2022-12-01 17:05:48.500,1818.5 2022-12-01 17:05:49.500,1818.25 2022-12-01 17:05:50.500,1818.25 2022-12-01 17:05:51.500,1818.0 2022-12-01 17:05:52.500,1818.0 2022-12-01 17:05:53.500,1817.75 2022-12-01 17:05:54.500,1817.75 2022-12-01 17:05:55.500,1817.5 2022-12-01 17:05:56.500,1817.5 2022-12-01 17:05:57.500,1817.25 2022-12-01 17:05:58.500,1816.75 2022-12-01 17:05:59.500,1817.0 2022-12-01 17:06:00.500,1816.75 2022-12-01 17:06:01.500,1816.75 2022-12-01 17:06:02.500,1816.5 2022-12-01 17:06:03.500,1816.5 2022-12-01 17:06:04.500,1816.25 2022-12-01 17:06:05.500,1816.25 2022-12-01 17:06:06.500,1816.0 2022-12-01 17:06:07.500,1816.0 2022-12-01 17:06:08.500,1815.75 2022-12-01 17:06:09.500,1815.75 2022-12-01 17:06:10.500,1815.5 2022-12-01 17:06:11.500,1815.5 2022-12-01 17:06:12.500,1815.25 2022-12-01 17:06:13.500,1814.75 2022-12-01 17:06:14.500,1815.0 2022-12-01 17:06:15.500,1814.75 2022-12-01 17:06:16.500,1814.75 2022-12-01 17:06:17.500,1814.5 2022-12-01 17:06:18.500,1814.5 2022-12-01 17:06:19.500,1814.25 2022-12-01 17:06:20.500,1814.25 2022-12-01 17:06:21.500,1814.0 2022-12-01 17:06:22.500,1813.75 2022-12-01 17:06:23.500,1813.75 2022-12-01 17:06:24.500,1813.5 2022-12-01 17:06:25.500,1813.5 2022-12-01 17:06:26.500,1813.25 2022-12-01 17:06:27.500,1813.25 2022-12-01 17:06:28.500,1813.0 2022-12-01 17:06:29.500,1813.0 2022-12-01 17:06:30.500,1812.75 2022-12-01 17:06:31.500,1812.75 2022-12-01 17:06:32.500,1812.5 2022-12-01 17:06:33.500,1812.5 2022-12-01 17:06:34.500,1812.25 2022-12-01 17:06:35.500,1812.0 2022-12-01 17:06:36.500,1812.0 2022-12-01 17:06:37.500,1811.75 2022-12-01 17:06:38.500,1811.75 2022-12-01 17:06:39.500,1811.5 2022-12-01 17:06:40.500,1811.5 2022-12-01 17:06:41.500,1811.25 2022-12-01 17:06:42.500,1811.25 2022-12-01 17:06:43.500,1811.0 2022-12-01 17:06:44.500,1811.0 2022-12-01 17:06:45.500,1810.75 2022-12-01 17:06:46.500,1810.75 2022-12-01 17:06:47.500,1810.5 2022-12-01 17:06:48.500,1810.0 2022-12-01 17:06:49.500,1810.25 2022-12-01 17:06:50.500,1809.75 2022-12-01 17:06:51.500,1810.0 2022-12-01 17:06:52.500,1809.75 2022-12-01 17:06:53.500,1809.75 2022-12-01 17:06:54.500,1809.5 2022-12-01 17:06:55.500,1809.5 2022-12-01 17:06:56.500,1809.25 2022-12-01 17:06:57.500,1809.25 2022-12-01 17:06:58.500,1809.0 2022-12-01 17:06:59.500,1808.75 2022-12-01 17:07:00.500,1808.75 2022-12-01 17:07:01.500,1808.5 2022-12-01 17:07:02.500,1808.5 2022-12-01 17:07:03.500,1808.25 2022-12-01 17:07:04.500,1808.25 2022-12-01 17:07:05.500,1808.0 2022-12-01 17:07:06.500,1808.0 2022-12-01 17:07:07.500,1807.75 2022-12-01 17:07:08.500,1807.75 2022-12-01 17:07:09.500,1807.5 2022-12-01 17:07:10.500,1807.5 2022-12-01 17:07:11.500,1807.25 2022-12-01 17:07:12.500,1807.0 2022-12-01 17:07:13.500,1807.0 2022-12-01 17:07:14.500,1806.75 2022-12-01 17:07:15.500,1806.75 2022-12-01 17:07:16.500,1806.5 2022-12-01 17:07:17.500,1806.5 2022-12-01 17:07:18.500,1806.25 2022-12-01 17:07:19.500,1806.25 2022-12-01 17:07:20.500,1806.0 2022-12-01 17:07:21.500,1806.0 2022-12-01 17:07:22.500,1805.75 2022-12-01 17:07:23.500,1805.5 2022-12-01 17:07:24.500,1805.5 2022-12-01 17:07:25.500,1805.25 2022-12-01 17:07:26.500,1805.25 2022-12-01 17:07:27.500,1805.0 2022-12-01 17:07:28.500,1805.0 2022-12-01 17:07:29.500,1804.75 2022-12-01 17:07:30.500,1804.75 2022-12-01 17:07:31.500,1804.5 2022-12-01 17:07:32.500,1804.5 2022-12-01 17:07:33.500,1804.25 2022-12-01 17:07:34.500,1804.0 2022-12-01 17:07:35.500,1804.0 2022-12-01 17:07:36.500,1803.75 2022-12-01 17:07:37.500,1803.75 2022-12-01 17:07:38.500,1803.5 2022-12-01 17:07:39.500,1803.5 2022-12-01 17:07:40.500,1803.25 2022-12-01 17:07:41.500,1803.25 2022-12-01 17:07:42.500,1803.0 2022-12-01 17:07:43.500,1803.0 2022-12-01 17:07:44.500,1802.75 2022-12-01 17:07:45.500,1802.75 2022-12-01 17:07:46.500,1802.5 2022-12-01 17:07:47.500,1802.25 2022-12-01 17:07:48.500,1802.25 2022-12-01 17:07:49.500,1802.0 2022-12-01 17:07:50.500,1802.0 2022-12-01 17:07:51.500,1801.75 2022-12-01 17:07:52.500,1801.75 2022-12-01 17:07:53.500,1801.5 2022-12-01 17:07:54.500,1801.5 2022-12-01 17:07:55.500,1801.25 2022-12-01 17:07:56.500,1801.0 2022-12-01 17:07:57.500,1801.0 2022-12-01 17:07:58.500,1800.75 2022-12-01 17:07:59.500,1800.75 2022-12-01 17:08:00.500,1800.5 2022-12-01 17:08:01.500,1800.5 2022-12-01 17:08:02.500,1800.25 2022-12-01 17:08:03.500,1800.25 2022-12-01 17:08:04.500,1800.0 2022-12-01 17:08:05.500,1800.0 2022-12-01 17:08:06.500,1799.75 2022-12-01 17:08:07.500,1799.75 2022-12-01 17:08:08.500,1799.5 2022-12-01 17:08:09.500,1799.25 2022-12-01 17:08:10.500,1799.25 2022-12-01 17:08:11.500,1799.0 2022-12-01 17:08:12.500,1799.0 2022-12-01 17:08:13.500,1798.75 2022-12-01 17:08:14.500,1798.75 2022-12-01 17:08:15.500,1798.5 2022-12-01 17:08:16.500,1798.5 2022-12-01 17:08:17.500,1798.25 2022-12-01 17:08:18.500,1798.0 2022-12-01 17:08:19.500,1798.0 2022-12-01 17:08:20.500,1797.75 2022-12-01 17:08:21.500,1797.75 2022-12-01 17:08:22.500,1797.5 2022-12-01 17:08:23.500,1797.5 2022-12-01 17:08:24.500,1797.25 2022-12-01 17:08:25.500,1797.25 2022-12-01 17:08:26.500,1797.0 2022-12-01 17:08:27.500,1797.0 2022-12-01 17:08:28.500,1796.75 2022-12-01 17:08:29.500,1796.75 2022-12-01 17:08:30.500,1796.5 2022-12-01 17:08:31.500,1796.25 2022-12-01 17:08:32.500,1796.25 2022-12-01 17:08:33.500,1796.0 2022-12-01 17:08:34.500,1796.0 2022-12-01 17:08:35.500,1795.75 2022-12-01 17:08:36.500,1795.75 2022-12-01 17:08:37.500,1795.5 2022-12-01 17:08:38.500,1795.5 2022-12-01 17:08:39.500,1795.25 2022-12-01 17:08:40.500,1795.25 2022-12-01 17:08:41.500,1795.0 2022-12-01 17:08:42.500,1794.75 2022-12-01 17:08:43.500,1794.75 2022-12-01 17:08:44.500,1794.5 2022-12-01 17:08:45.500,1794.5 2022-12-01 17:08:46.500,1794.25 2022-12-01 17:08:47.500,1794.25 2022-12-01 17:08:48.500,1794.0 2022-12-01 17:08:49.500,1794.0 2022-12-01 17:08:50.500,1793.75 2022-12-01 17:08:51.500,1793.75 2022-12-01 17:08:52.500,1793.5 2022-12-01 17:08:53.500,1793.5 2022-12-01 17:08:54.500,1793.25 2022-12-01 17:08:55.500,1793.0 2022-12-01 17:08:56.500,1793.0 2022-12-01 17:08:57.500,1792.75 2022-12-01 17:08:58.500,1792.75 2022-12-01 17:08:59.500,1792.5 2022-12-01 17:09:00.500,1792.5 2022-12-01 17:09:01.500,1792.25 2022-12-01 17:09:02.500,1791.75 2022-12-01 17:09:03.500,1792.0 2022-12-01 17:09:04.500,1791.75 2022-12-01 17:09:05.500,1791.75 2022-12-01 17:09:06.500,1791.5 2022-12-01 17:09:07.500,1791.5 2022-12-01 17:09:08.500,1791.25 2022-12-01 17:09:09.500,1791.25 2022-12-01 17:09:10.500,1791.0 2022-12-01 17:09:11.500,1791.0 2022-12-01 17:09:12.500,1790.75 2022-12-01 17:09:13.500,1790.5 2022-12-01 17:09:14.500,1790.5 2022-12-01 17:09:15.500,1790.25 2022-12-01 17:09:16.500,1790.25 2022-12-01 17:09:17.500,1790.0 2022-12-01 17:09:18.500,1790.0 2022-12-01 17:09:19.500,1789.75 2022-12-01 17:09:20.500,1789.75 2022-12-01 17:09:21.500,1789.5 2022-12-01 17:09:22.500,1789.5 2022-12-01 17:09:23.500,1789.25 2022-12-01 17:09:24.500,1789.25 2022-12-01 17:09:25.500,1789.0 2022-12-01 17:09:26.500,1788.5 2022-12-01 17:09:27.500,1788.75 2022-12-01 17:09:28.500,1788.5 2022-12-01 17:09:29.500,1788.5 2022-12-01 17:09:30.500,1788.25 2022-12-01 17:09:31.500,1788.25 2022-12-01 17:09:32.500,1788.0 2022-12-01 17:09:33.500,1788.0 2022-12-01 17:09:34.500,1787.75 2022-12-01 17:09:35.500,1787.5 2022-12-01 17:09:36.500,1787.5 2022-12-01 17:09:37.500,1787.25 2022-12-01 17:09:38.500,1787.25 2022-12-01 17:09:39.500,1787.0 2022-12-01 17:09:40.500,1787.0 2022-12-01 17:09:41.500,1786.75 2022-12-01 17:09:42.500,1786.75 2022-12-01 17:09:43.500,1786.5 2022-12-01 17:09:44.500,1786.5 2022-12-01 17:09:45.500,1786.25 2022-12-01 17:09:46.500,1786.0 2022-12-01 17:09:47.500,1786.0 2022-12-01 17:09:48.500,1785.75 2022-12-01 17:09:49.500,1785.75 2022-12-01 17:09:50.500,1785.5 2022-12-01 17:09:51.500,1785.5 2022-12-01 17:09:52.500,1785.25 2022-12-01 17:09:53.500,1785.25 2022-12-01 17:09:54.500,1785.0 2022-12-01 17:09:55.500,1785.0 2022-12-01 17:09:56.500,1784.75 2022-12-01 17:09:57.500,1784.25 2022-12-01 17:09:58.500,1784.5 2022-12-01 17:09:59.500,1784.0 2022-12-01 17:10:00.500,1784.25 2022-12-01 17:10:01.500,1784.0 2022-12-01 17:10:02.500,1784.0 2022-12-01 17:10:03.500,1783.75 2022-12-01 17:10:04.500,1783.75 2022-12-01 17:10:05.500,1783.5 2022-12-01 17:10:06.500,1783.25 2022-12-01 17:10:07.500,1783.25 2022-12-01 17:10:08.500,1783.0 2022-12-01 17:10:09.500,1783.0 2022-12-01 17:10:10.500,1782.75 2022-12-01 17:10:11.500,1782.75 2022-12-01 17:10:12.500,1782.5 2022-12-01 17:10:13.500,1782.5 2022-12-01 17:10:14.500,1782.25 2022-12-01 17:10:15.500,1782.25 2022-12-01 17:10:16.500,1782.0 2022-12-01 17:10:17.500,1781.75 2022-12-01 17:10:18.500,1781.75 2022-12-01 17:10:19.500,1781.5 2022-12-01 17:10:20.500,1781.5 2022-12-01 17:10:21.500,1781.25 2022-12-01 17:10:22.500,1781.25 2022-12-01 17:10:23.500,1781.0 2022-12-01 17:10:24.500,1781.0 2022-12-01 17:10:25.500,1780.75 2022-12-01 17:10:26.500,1780.75 2022-12-01 17:10:27.500,1780.5 2022-12-01 17:10:28.500,1780.5 2022-12-01 17:10:29.500,1780.25 2022-12-01 17:10:30.500,1779.75 2022-12-01 17:10:31.500,1780.0 2022-12-01 17:10:32.500,1779.75 2022-12-01 17:10:33.500,1779.75 2022-12-01 17:10:34.500,1779.5 2022-12-01 17:10:35.500,1779.5 2022-12-01 17:10:36.500,1779.25 2022-12-01 17:10:37.500,1779.25 2022-12-01 17:10:38.500,1779.0 2022-12-01 17:10:39.500,1778.75 2022-12-01 17:10:40.500,1778.75 2022-12-01 17:10:41.500,1778.5 2022-12-01 17:10:42.500,1778.5 2022-12-01 17:10:43.500,1778.25 2022-12-01 17:10:44.500,1778.25 2022-12-01 17:10:45.500,1778.0 2022-12-01 17:10:46.500,1777.75 2022-12-01 17:10:47.500,1777.75 2022-12-01 17:10:48.500,1777.5 2022-12-01 17:10:49.500,1777.5 2022-12-01 17:10:50.500,1777.25 2022-12-01 17:10:51.500,1777.25 2022-12-01 17:10:52.500,1777.0 2022-12-01 17:10:53.500,1777.0 2022-12-01 17:10:54.500,1776.75 2022-12-01 17:10:55.500,1776.75 2022-12-01 17:10:56.500,1776.5 2022-12-01 17:10:57.500,1776.5 2022-12-01 17:10:58.500,1776.25 2022-12-01 17:10:59.500,1776.25 2022-12-01 17:11:00.500,1776.0 2022-12-01 17:11:01.500,1775.75 2022-12-01 17:11:02.500,1775.75 2022-12-01 17:11:03.500,1775.5 2022-12-01 17:11:04.500,1775.5 2022-12-01 17:11:05.500,1775.25 2022-12-01 17:11:06.500,1775.25 2022-12-01 17:11:07.500,1775.0 2022-12-01 17:11:08.500,1775.0 2022-12-01 17:11:09.500,1774.75 2022-12-01 17:11:10.500,1774.5 2022-12-01 17:11:11.500,1774.5 2022-12-01 17:11:12.500,1774.25 2022-12-01 17:11:13.500,1774.25 2022-12-01 17:11:14.500,1774.0 2022-12-01 17:11:15.500,1774.0 2022-12-01 17:11:16.500,1773.75 2022-12-01 17:11:17.500,1773.75 2022-12-01 17:11:18.500,1773.5 2022-12-01 17:11:19.500,1773.0 2022-12-01 17:11:20.500,1773.25 2022-12-01 17:11:21.500,1772.75 2022-12-01 17:11:22.500,1773.0 2022-12-01 17:11:23.500,1772.75 2022-12-01 17:11:24.500,1772.75 2022-12-01 17:11:25.500,1772.5 2022-12-01 17:11:26.500,1772.5 2022-12-01 17:11:27.500,1772.25 2022-12-01 17:11:28.500,1772.25 2022-12-01 17:11:29.500,1772.0 2022-12-01 17:11:30.500,1771.75 2022-12-01 17:11:31.500,1771.75 2022-12-01 17:11:32.500,1771.5 2022-12-01 17:11:33.500,1771.5 2022-12-01 17:11:34.500,1771.25 2022-12-01 17:11:35.500,1771.25 2022-12-01 17:11:36.500,1771.0 2022-12-01 17:11:37.500,1771.0 2022-12-01 17:11:38.500,1770.75 2022-12-01 17:11:39.500,1770.5 2022-12-01 17:11:40.500,1770.5 2022-12-01 17:11:41.500,1770.25 2022-12-01 17:11:42.500,1770.25 2022-12-01 17:11:43.500,1770.0 2022-12-01 17:11:44.500,1770.0 2022-12-01 17:11:45.500,1769.75 2022-12-01 17:11:46.500,1769.75 2022-12-01 17:11:47.500,1769.5 2022-12-01 17:11:48.500,1769.5 2022-12-01 17:11:49.500,1769.25 2022-12-01 17:11:50.500,1769.25 2022-12-01 17:11:51.500,1769.0 2022-12-01 17:11:52.500,1768.75 2022-12-01 17:11:53.500,1768.75 2022-12-01 17:11:54.500,1768.5 2022-12-01 17:11:55.500,1768.5 2022-12-01 17:11:56.500,1768.25 2022-12-01 17:11:57.500,1768.25 2022-12-01 17:11:58.500,1768.0 2022-12-01 17:11:59.500,1768.0 2022-12-01 17:12:00.500,1767.75 2022-12-01 17:12:01.500,1767.75 2022-12-01 17:12:02.500,1767.5 2022-12-01 17:12:03.500,1767.25 2022-12-01 17:12:04.500,1767.25 2022-12-01 17:12:05.500,1767.0 2022-12-01 17:12:06.500,1767.0 2022-12-01 17:12:07.500,1766.75 2022-12-01 17:12:08.500,1766.75 2022-12-01 17:12:09.500,1766.5 2022-12-01 17:12:10.500,1766.5 2022-12-01 17:12:11.500,1766.25 2022-12-01 17:12:12.500,1765.75 2022-12-01 17:12:13.500,1766.0 2022-12-01 17:12:14.500,1765.5 2022-12-01 17:12:15.500,1765.75 2022-12-01 17:12:16.500,1765.5 2022-12-01 17:12:17.500,1765.5 2022-12-01 17:12:18.500,1765.25 2022-12-01 17:12:19.500,1765.25 2022-12-01 17:12:20.500,1765.0 2022-12-01 17:12:21.500,1764.5 2022-12-01 17:12:22.500,1764.75 2022-12-01 17:12:23.500,1764.5 2022-12-01 17:12:24.500,1764.5 2022-12-01 17:12:25.500,1764.25 2022-12-01 17:12:26.500,1764.25 2022-12-01 17:12:27.500,1764.0 2022-12-01 17:12:28.500,1764.0 2022-12-01 17:12:29.500,1763.75 2022-12-01 17:12:30.500,1763.5 2022-12-01 17:12:31.500,1763.5 2022-12-01 17:12:32.500,1763.25 2022-12-01 17:12:33.500,1763.25 2022-12-01 17:12:34.500,1763.0 2022-12-01 17:12:35.500,1763.0 2022-12-01 17:12:36.500,1762.75 2022-12-01 17:12:37.500,1762.75 2022-12-01 17:12:38.500,1762.5 2022-12-01 17:12:39.500,1762.25 2022-12-01 17:12:40.500,1762.25 2022-12-01 17:12:41.500,1762.0 2022-12-01 17:12:42.500,1762.0 2022-12-01 17:12:43.500,1761.75 2022-12-01 17:12:44.500,1761.75 2022-12-01 17:12:45.500,1761.5 2022-12-01 17:12:46.500,1761.5 2022-12-01 17:12:47.500,1761.25 2022-12-01 17:12:48.500,1761.0 2022-12-01 17:12:49.500,1761.0 2022-12-01 17:12:50.500,1760.75 2022-12-01 17:12:51.500,1760.75 2022-12-01 17:12:52.500,1760.5 2022-12-01 17:12:53.500,1760.5 2022-12-01 17:12:54.500,1760.25 2022-12-01 17:12:55.500,1760.25 2022-12-01 17:12:56.500,1760.0 2022-12-01 17:12:57.500,1760.0 2022-12-01 17:12:58.500,1759.75 2022-12-01 17:12:59.500,1759.75 2022-12-01 17:13:00.500,1759.5 2022-12-01 17:13:01.500,1759.25 2022-12-01 17:13:02.500,1759.25 2022-12-01 17:13:03.500,1759.0 2022-12-01 17:13:04.500,1759.0 2022-12-01 17:13:05.500,1758.75 2022-12-01 17:13:06.500,1758.75 2022-12-01 17:13:07.500,1758.5 2022-12-01 17:13:08.500,1758.5 2022-12-01 17:13:09.500,1758.25 2022-12-01 17:13:10.500,1758.0 2022-12-01 17:13:11.500,1758.0 2022-12-01 17:13:12.500,1757.75 2022-12-01 17:13:13.500,1757.75 2022-12-01 17:13:14.500,1757.5 2022-12-01 17:13:15.500,1757.5 2022-12-01 17:13:16.500,1757.25 2022-12-01 17:13:17.500,1757.25 2022-12-01 17:13:18.500,1757.0 2022-12-01 17:13:19.500,1757.0 2022-12-01 17:13:20.500,1756.75 2022-12-01 17:13:21.500,1756.5 2022-12-01 17:13:22.500,1756.5 2022-12-01 17:13:23.500,1756.25 2022-12-01 17:13:24.500,1756.25 2022-12-01 17:13:25.500,1756.0 2022-12-01 17:13:26.500,1756.0 2022-12-01 17:13:27.500,1755.75 2022-12-01 17:13:28.500,1755.75 2022-12-01 17:13:29.500,1755.5 2022-12-01 17:13:30.500,1755.25 2022-12-01 17:13:31.500,1755.25 2022-12-01 17:13:32.500,1755.0 2022-12-01 17:13:33.500,1755.0 2022-12-01 17:13:34.500,1754.75 2022-12-01 17:13:35.500,1754.75 2022-12-01 17:13:36.500,1754.5 2022-12-01 17:13:37.500,1754.5 2022-12-01 17:13:38.500,1754.25 2022-12-01 17:13:39.500,1754.0 2022-12-01 17:13:40.500,1754.0 2022-12-01 17:13:41.500,1753.75 2022-12-01 17:13:42.500,1753.75 2022-12-01 17:13:43.500,1753.5 2022-12-01 17:13:44.500,1753.5 2022-12-01 17:13:45.500,1753.25 2022-12-01 17:13:46.500,1753.25 2022-12-01 17:13:47.500,1753.0 2022-12-01 17:13:48.500,1753.0 2022-12-01 17:13:49.500,1752.75 2022-12-01 17:13:50.500,1752.5 2022-12-01 17:13:51.500,1752.5 2022-12-01 17:13:52.500,1752.25 2022-12-01 17:13:53.500,1752.25 2022-12-01 17:13:54.500,1752.0 2022-12-01 17:13:55.500,1752.0 2022-12-01 17:13:56.500,1751.75 2022-12-01 17:13:57.500,1751.75 2022-12-01 17:13:58.500,1751.5 2022-12-01 17:13:59.500,1751.25 2022-12-01 17:14:00.500,1751.25 2022-12-01 17:14:01.500,1751.0 2022-12-01 17:14:02.500,1751.0 2022-12-01 17:14:03.500,1750.75 2022-12-01 17:14:04.500,1750.75 2022-12-01 17:14:05.500,1750.5 2022-12-01 17:14:06.500,1750.5 2022-12-01 17:14:07.500,1750.25 2022-12-01 17:14:08.500,1750.0 2022-12-01 17:14:09.500,1750.0 2022-12-01 17:14:10.500,1749.75 2022-12-01 17:14:11.500,1749.75 2022-12-01 17:14:12.500,1749.5 2022-12-01 17:14:13.500,1749.5 2022-12-01 17:14:14.500,1749.25 2022-12-01 17:14:15.500,1749.25 2022-12-01 17:14:16.500,1749.0 2022-12-01 17:14:17.500,1749.0 2022-12-01 17:14:18.500,1748.75 2022-12-01 17:14:19.500,1748.5 2022-12-01 17:14:20.500,1748.5 2022-12-01 17:14:21.500,1748.25 2022-12-01 17:14:22.500,1748.25 2022-12-01 17:14:23.500,1748.0 2022-12-01 17:14:24.500,1748.0 2022-12-01 17:14:25.500,1747.75 2022-12-01 17:14:26.500,1747.75 2022-12-01 17:14:27.500,1747.5 2022-12-01 17:14:28.500,1747.25 2022-12-01 17:14:29.500,1747.25 2022-12-01 17:14:30.500,1747.0 2022-12-01 17:14:31.500,1747.0 2022-12-01 17:14:32.500,1746.75 2022-12-01 17:14:33.500,1746.75 2022-12-01 17:14:34.500,1746.5 2022-12-01 17:14:35.500,1746.5 2022-12-01 17:14:36.500,1746.25 2022-12-01 17:14:37.500,1746.0 2022-12-01 17:14:38.500,1746.0 2022-12-01 17:14:39.500,1745.75 2022-12-01 17:14:40.500,1745.75 2022-12-01 17:14:41.500,1745.5 2022-12-01 17:14:42.500,1745.5 2022-12-01 17:14:43.500,1745.25 2022-12-01 17:14:44.500,1745.25 2022-12-01 17:14:45.500,1745.0 2022-12-01 17:14:46.500,1744.75 2022-12-01 17:14:47.500,1744.75 2022-12-01 17:14:48.500,1744.5 2022-12-01 17:14:49.500,1744.5 2022-12-01 17:14:50.500,1744.25 2022-12-01 17:14:51.500,1744.25 2022-12-01 17:14:52.500,1744.0 2022-12-01 17:14:53.500,1744.0 2022-12-01 17:14:54.500,1743.75 2022-12-01 17:14:55.500,1743.5 2022-12-01 17:14:56.500,1743.5 2022-12-01 17:14:57.500,1743.25 2022-12-01 17:14:58.500,1743.25 2022-12-01 17:14:59.500,1743.0 2022-12-01 17:15:00.500,1743.0 2022-12-01 17:15:01.500,1742.75 2022-12-01 17:15:02.500,1742.75 2022-12-01 17:15:03.500,1742.5 2022-12-01 17:15:04.500,1742.25 2022-12-01 17:15:05.500,1742.25 2022-12-01 17:15:06.500,1742.0 2022-12-01 17:15:07.500,1742.0 2022-12-01 17:15:08.500,1741.75 2022-12-01 17:15:09.500,1741.75 2022-12-01 17:15:10.500,1741.5 2022-12-01 17:15:11.500,1741.5 2022-12-01 17:15:12.500,1741.25 2022-12-01 17:15:13.500,1741.0 2022-12-01 17:15:14.500,1741.0 2022-12-01 17:15:15.500,1740.75 2022-12-01 17:15:16.500,1740.75 2022-12-01 17:15:17.500,1740.5 2022-12-01 17:15:18.500,1740.5 2022-12-01 17:15:19.500,1740.25 2022-12-01 17:15:20.500,1740.0 2022-12-01 17:15:21.500,1740.0 2022-12-01 17:15:22.500,1739.75 2022-12-01 17:15:23.500,1739.75 2022-12-01 17:15:24.500,1739.5 2022-12-01 17:15:25.500,1739.5 2022-12-01 17:15:26.500,1739.25 2022-12-01 17:15:27.500,1739.25 2022-12-01 17:15:28.500,1739.0 2022-12-01 17:15:29.500,1738.75 2022-12-01 17:15:30.500,1738.75 2022-12-01 17:15:31.500,1738.5 2022-12-01 17:15:32.500,1738.5 2022-12-01 17:15:33.500,1738.25 2022-12-01 17:15:34.500,1738.25 2022-12-01 17:15:35.500,1738.0 2022-12-01 17:15:36.500,1738.0 2022-12-01 17:15:37.500,1737.75 2022-12-01 17:15:38.500,1737.5 2022-12-01 17:15:39.500,1737.5 2022-12-01 17:15:40.500,1737.25 2022-12-01 17:15:41.500,1737.25 2022-12-01 17:15:42.500,1737.0 2022-12-01 17:15:43.500,1737.0 2022-12-01 17:15:44.500,1736.75 2022-12-01 17:15:45.500,1736.75 2022-12-01 17:15:46.500,1736.5 2022-12-01 17:15:47.500,1736.5 2022-12-01 17:15:48.500,1736.25 2022-12-01 17:15:49.500,1736.0 2022-12-01 17:15:50.500,1736.0 2022-12-01 17:15:51.500,1735.75 2022-12-01 17:15:52.500,1735.75 2022-12-01 17:15:53.500,1735.5 2022-12-01 17:15:54.500,1735.5 2022-12-01 17:15:55.500,1735.25 2022-12-01 17:15:56.500,1734.75 2022-12-01 17:15:57.500,1735.0 2022-12-01 17:15:58.500,1734.5 2022-12-01 17:15:59.500,1734.75 2022-12-01 17:16:00.500,1734.5 2022-12-01 17:16:01.500,1734.5 2022-12-01 17:16:02.500,1734.25 2022-12-01 17:16:03.500,1734.25 2022-12-01 17:16:04.500,1734.0 2022-12-01 17:16:05.500,1733.5 2022-12-01 17:16:06.500,1733.75 2022-12-01 17:16:07.500,1733.25 2022-12-01 17:16:08.500,1733.5 2022-12-01 17:16:09.500,1733.25 2022-12-01 17:16:10.500,1733.25 2022-12-01 17:16:11.500,1733.0 2022-12-01 17:16:12.500,1733.0 2022-12-01 17:16:13.500,1732.75 2022-12-01 17:16:14.500,1732.75 2022-12-01 17:16:15.500,1732.5 2022-12-01 17:16:16.500,1732.25 2022-12-01 17:16:17.500,1732.25 2022-12-01 17:16:18.500,1732.0 2022-12-01 17:16:19.500,1732.0 2022-12-01 17:16:20.500,1731.75 2022-12-01 17:16:21.500,1731.75 2022-12-01 17:16:22.500,1731.5 2022-12-01 17:16:23.500,1731.5 2022-12-01 17:16:24.500,1731.25 2022-12-01 17:16:25.500,1731.0 2022-12-01 17:16:26.500,1731.0 2022-12-01 17:16:27.500,1730.75 2022-12-01 17:16:28.500,1730.75 2022-12-01 17:16:29.500,1730.5 2022-12-01 17:16:30.500,1730.5 2022-12-01 17:16:31.500,1730.25 2022-12-01 17:16:32.500,1730.0 2022-12-01 17:16:33.500,1730.0 2022-12-01 17:16:34.500,1729.75 2022-12-01 17:16:35.500,1729.75 2022-12-01 17:16:36.500,1729.5 2022-12-01 17:16:37.500,1729.5 2022-12-01 17:16:38.500,1729.25 2022-12-01 17:16:39.500,1729.0 2022-12-01 17:16:40.500,1729.0 2022-12-01 17:16:41.500,1728.75 2022-12-01 17:16:42.500,1728.75 2022-12-01 17:16:43.500,1728.5 2022-12-01 17:16:44.500,1728.5 2022-12-01 17:16:45.500,1728.25 2022-12-01 17:16:46.500,1728.25 2022-12-01 17:16:47.500,1728.0 2022-12-01 17:16:48.500,1727.75 2022-12-01 17:16:49.500,1727.75 2022-12-01 17:16:50.500,1727.5 2022-12-01 17:16:51.500,1727.5 2022-12-01 17:16:52.500,1727.25 2022-12-01 17:16:53.500,1727.25 2022-12-01 17:16:54.500,1727.0 2022-12-01 17:16:55.500,1727.0 2022-12-01 17:16:56.500,1726.75 2022-12-01 17:16:57.500,1726.25 2022-12-01 17:16:58.500,1726.5 2022-12-01 17:16:59.500,1726.0 2022-12-01 17:17:00.500,1726.25 2022-12-01 17:17:01.500,1726.0 2022-12-01 17:17:02.500,1726.0 2022-12-01 17:17:03.500,1725.75 2022-12-01 17:17:04.500,1725.75 2022-12-01 17:17:05.500,1725.5 2022-12-01 17:17:06.500,1725.5 2022-12-01 17:17:07.500,1725.25 2022-12-01 17:17:08.500,1725.0 2022-12-01 17:17:09.500,1725.0 2022-12-01 17:17:10.500,1724.75 2022-12-01 17:17:11.500,1724.75 2022-12-01 17:17:12.500,1724.5 2022-12-01 17:17:13.500,1724.5 2022-12-01 17:17:14.500,1724.25 2022-12-01 17:17:15.500,1724.0 2022-12-01 17:17:16.500,1724.0 2022-12-01 17:17:17.500,1723.75 2022-12-01 17:17:18.500,1723.75 2022-12-01 17:17:19.500,1723.5 2022-12-01 17:17:20.500,1723.5 2022-12-01 17:17:21.500,1723.25 2022-12-01 17:17:22.500,1723.25 2022-12-01 17:17:23.500,1723.0 2022-12-01 17:17:24.500,1722.75 2022-12-01 17:17:25.500,1722.75 2022-12-01 17:17:26.500,1722.5 2022-12-01 17:17:27.500,1722.5 2022-12-01 17:17:28.500,1722.25 2022-12-01 17:17:29.500,1722.25 2022-12-01 17:17:30.500,1722.0 2022-12-01 17:17:31.500,1721.75 2022-12-01 17:17:32.500,1721.75 2022-12-01 17:17:33.500,1721.5 2022-12-01 17:17:34.500,1721.5 2022-12-01 17:17:35.500,1721.25 2022-12-01 17:17:36.500,1721.25 2022-12-01 17:17:37.500,1721.0 2022-12-01 17:17:38.500,1721.0 2022-12-01 17:17:39.500,1720.75 2022-12-01 17:17:40.500,1720.25 2022-12-01 17:17:41.500,1720.5 2022-12-01 17:17:42.500,1720.0 2022-12-01 17:17:43.500,1720.25 2022-12-01 17:17:44.500,1720.0 2022-12-01 17:17:45.500,1720.0 2022-12-01 17:17:46.500,1719.75 2022-12-01 17:17:47.500,1719.75 2022-12-01 17:17:48.500,1719.5 2022-12-01 17:17:49.500,1719.25 2022-12-01 17:17:50.500,1719.25 2022-12-01 17:17:51.500,1719.0 2022-12-01 17:17:52.500,1719.0 2022-12-01 17:17:53.500,1718.75 2022-12-01 17:17:54.500,1718.75 2022-12-01 17:17:55.500,1718.5 2022-12-01 17:17:56.500,1718.5 2022-12-01 17:17:57.500,1718.25 2022-12-01 17:17:58.500,1718.0 2022-12-01 17:17:59.500,1718.0 2022-12-01 17:18:00.500,1717.75 2022-12-01 17:18:01.500,1717.75 2022-12-01 17:18:02.500,1717.5 2022-12-01 17:18:03.500,1717.5 2022-12-01 17:18:04.500,1717.25 2022-12-01 17:18:05.500,1717.0 2022-12-01 17:18:06.500,1717.0 2022-12-01 17:18:07.500,1716.75 2022-12-01 17:18:08.500,1716.75 2022-12-01 17:18:09.500,1716.5 2022-12-01 17:18:10.500,1716.5 2022-12-01 17:18:11.500,1716.25 2022-12-01 17:18:12.500,1716.25 2022-12-01 17:18:13.500,1716.0 2022-12-01 17:18:14.500,1715.5 2022-12-01 17:18:15.500,1715.75 2022-12-01 17:18:16.500,1715.25 2022-12-01 17:18:17.500,1715.5 2022-12-01 17:18:18.500,1715.25 2022-12-01 17:18:19.500,1715.25 2022-12-01 17:18:20.500,1715.0 2022-12-01 17:18:21.500,1715.0 2022-12-01 17:18:22.500,1714.75 2022-12-01 17:18:23.500,1714.75 2022-12-01 17:18:24.500,1714.5 2022-12-01 17:18:25.500,1714.25 2022-12-01 17:18:26.500,1714.25 2022-12-01 17:18:27.500,1714.0 2022-12-01 17:18:28.500,1714.0 2022-12-01 17:18:29.500,1713.75 2022-12-01 17:18:30.500,1713.75 2022-12-01 17:18:31.500,1713.5 2022-12-01 17:18:32.500,1713.25 2022-12-01 17:18:33.500,1713.25 2022-12-01 17:18:34.500,1713.0 2022-12-01 17:18:35.500,1713.0 2022-12-01 17:18:36.500,1712.75 2022-12-01 17:18:37.500,1712.75 2022-12-01 17:18:38.500,1712.5 2022-12-01 17:18:39.500,1712.25 2022-12-01 17:18:40.500,1712.25 2022-12-01 17:18:41.500,1712.0 2022-12-01 17:18:42.500,1712.0 2022-12-01 17:18:43.500,1711.75 2022-12-01 17:18:44.500,1711.75 2022-12-01 17:18:45.500,1711.5 2022-12-01 17:18:46.500,1711.5 2022-12-01 17:18:47.500,1711.25 2022-12-01 17:18:48.500,1710.75 2022-12-01 17:18:49.500,1711.0 2022-12-01 17:18:50.500,1710.75 2022-12-01 17:18:51.500,1710.75 2022-12-01 17:18:52.500,1710.5 2022-12-01 17:18:53.500,1710.5 2022-12-01 17:18:54.500,1710.25 2022-12-01 17:18:55.500,1710.25 2022-12-01 17:18:56.500,1710.0 2022-12-01 17:18:57.500,1709.75 2022-12-01 17:18:58.500,1709.75 2022-12-01 17:18:59.500,1709.5 2022-12-01 17:19:00.500,1709.5 2022-12-01 17:19:01.500,1709.25 2022-12-01 17:19:02.500,1709.25 2022-12-01 17:19:03.500,1709.0 2022-12-01 17:19:04.500,1708.75 2022-12-01 17:19:05.500,1708.75 2022-12-01 17:19:06.500,1708.5 2022-12-01 17:19:07.500,1708.5 2022-12-01 17:19:08.500,1708.25 2022-12-01 17:19:09.500,1708.25 2022-12-01 17:19:10.500,1708.0 2022-12-01 17:19:11.500,1708.0 2022-12-01 17:19:12.500,1707.75 2022-12-01 17:19:13.500,1707.25 2022-12-01 17:19:14.500,1707.5 2022-12-01 17:19:15.500,1707.0 2022-12-01 17:19:16.500,1707.25 2022-12-01 17:19:17.500,1707.0 2022-12-01 17:19:18.500,1707.0 2022-12-01 17:19:19.500,1706.75 2022-12-01 17:19:20.500,1706.75 2022-12-01 17:19:21.500,1706.5 2022-12-01 17:19:22.500,1706.25 2022-12-01 17:19:23.500,1706.25 2022-12-01 17:19:24.500,1706.0 2022-12-01 17:19:25.500,1706.0 2022-12-01 17:19:26.500,1705.75 2022-12-01 17:19:27.500,1705.75 2022-12-01 17:19:28.500,1705.5 2022-12-01 17:19:29.500,1705.25 2022-12-01 17:19:30.500,1705.25 2022-12-01 17:19:31.500,1705.0 2022-12-01 17:19:32.500,1705.0 2022-12-01 17:19:33.500,1704.75 2022-12-01 17:19:34.500,1704.75 2022-12-01 17:19:35.500,1704.5 2022-12-01 17:19:36.500,1704.5 2022-12-01 17:19:37.500,1704.25 2022-12-01 17:19:38.500,1704.25 2022-12-01 17:19:39.500,1704.0 2022-12-01 17:19:40.500,1704.0 2022-12-01 17:19:41.500,1703.75 2022-12-01 17:19:42.500,1703.75 2022-12-01 17:19:43.500,1703.5 2022-12-01 17:19:44.500,1703.5 2022-12-01 17:19:45.500,1703.25 2022-12-01 17:19:46.500,1703.0 2022-12-01 17:19:47.500,1703.0 2022-12-01 17:19:48.500,1702.75 2022-12-01 17:19:49.500,1702.75 2022-12-01 17:19:50.500,1702.5 2022-12-01 17:19:51.500,1702.5 2022-12-01 17:19:52.500,1702.25 2022-12-01 17:19:53.500,1702.25 2022-12-01 17:19:54.500,1702.0 2022-12-01 17:19:55.500,1702.0 2022-12-01 17:19:56.500,1701.75 2022-12-01 17:19:57.500,1701.5 2022-12-01 17:19:58.500,1701.5 2022-12-01 17:19:59.500,1701.25 2022-12-01 17:20:00.500,1701.25 2022-12-01 17:20:01.500,1701.0 2022-12-01 17:20:02.500,1701.0 2022-12-01 17:20:03.500,1700.5 2022-12-01 17:20:04.500,1700.75 2022-12-01 17:20:05.500,1700.25 2022-12-01 17:20:06.500,1700.5 2022-12-01 17:20:07.500,1700.25 2022-12-01 17:20:08.500,1700.25 2022-12-01 17:20:09.500,1700.0 2022-12-01 17:20:10.500,1700.0 2022-12-01 17:20:11.500,1699.75 2022-12-01 17:20:12.500,1699.75 2022-12-01 17:20:13.500,1699.5 2022-12-01 17:20:14.500,1699.5 2022-12-01 17:20:15.500,1699.25 2022-12-01 17:20:16.500,1699.25 2022-12-01 17:20:17.500,1699.0 2022-12-01 17:20:18.500,1698.75 2022-12-01 17:20:19.500,1698.75 2022-12-01 17:20:20.500,1698.5 2022-12-01 17:20:21.500,1698.5 2022-12-01 17:20:22.500,1698.25 2022-12-01 17:20:23.500,1698.25 2022-12-01 17:20:24.500,1698.0 2022-12-01 17:20:25.500,1698.0 2022-12-01 17:20:26.500,1697.75 2022-12-01 17:20:27.500,1697.75 2022-12-01 17:20:28.500,1697.5 2022-12-01 17:20:29.500,1697.5 2022-12-01 17:20:30.500,1697.25 2022-12-01 17:20:31.500,1697.25 2022-12-01 17:20:32.500,1697.0 2022-12-01 17:20:33.500,1697.0 2022-12-01 17:20:34.500,1696.75 2022-12-01 17:20:35.500,1696.75 2022-12-01 17:20:36.500,1696.5 2022-12-01 17:20:37.500,1696.25 2022-12-01 17:20:38.500,1696.25 2022-12-01 17:20:39.500,1696.0 2022-12-01 17:20:40.500,1696.0 2022-12-01 17:20:41.500,1695.75 2022-12-01 17:20:42.500,1695.75 2022-12-01 17:20:43.500,1695.5 2022-12-01 17:20:44.500,1695.5 2022-12-01 17:20:45.500,1695.25 2022-12-01 17:20:46.500,1695.25 2022-12-01 17:20:47.500,1695.0 2022-12-01 17:20:48.500,1695.0 2022-12-01 17:20:49.500,1694.75 2022-12-01 17:20:50.500,1694.75 2022-12-01 17:20:51.500,1694.5 2022-12-01 17:20:52.500,1694.5 2022-12-01 17:20:53.500,1694.25 2022-12-01 17:20:54.500,1694.25 2022-12-01 17:20:55.500,1694.0 2022-12-01 17:20:56.500,1693.75 2022-12-01 17:20:57.500,1693.75 2022-12-01 17:20:58.500,1693.5 2022-12-01 17:20:59.500,1693.5 2022-12-01 17:21:00.500,1693.25 2022-12-01 17:21:01.500,1693.25 2022-12-01 17:21:02.500,1693.0 2022-12-01 17:21:03.500,1693.0 2022-12-01 17:21:04.500,1692.75 2022-12-01 17:21:05.500,1692.75 2022-12-01 17:21:06.500,1692.5 2022-12-01 17:21:07.500,1692.5 2022-12-01 17:21:08.500,1692.25 2022-12-01 17:21:09.500,1692.25 2022-12-01 17:21:10.500,1692.0 2022-12-01 17:21:11.500,1692.0 2022-12-01 17:21:12.500,1691.75 2022-12-01 17:21:13.500,1691.75 2022-12-01 17:21:14.500,1691.5 2022-12-01 17:21:15.500,1691.25 2022-12-01 17:21:16.500,1691.25 2022-12-01 17:21:17.500,1691.0 2022-12-01 17:21:18.500,1691.0 2022-12-01 17:21:19.500,1690.75 2022-12-01 17:21:20.500,1690.75 2022-12-01 17:21:21.500,1690.5 2022-12-01 17:21:22.500,1690.5 2022-12-01 17:21:23.500,1690.25 2022-12-01 17:21:24.500,1690.25 2022-12-01 17:21:25.500,1690.0 2022-12-01 17:21:26.500,1690.0 2022-12-01 17:21:27.500,1689.75 2022-12-01 17:21:28.500,1689.25 2022-12-01 17:21:29.500,1689.5 2022-12-01 17:21:30.500,1689.5 2022-12-01 17:21:31.500,1689.25 2022-12-01 17:21:32.500,1689.0 2022-12-01 17:21:33.500,1689.0 2022-12-01 17:21:34.500,1688.75 2022-12-01 17:21:35.500,1688.75 2022-12-01 17:21:36.500,1688.5 2022-12-01 17:21:37.500,1688.5 2022-12-01 17:21:38.500,1688.25 2022-12-01 17:21:39.500,1688.25 2022-12-01 17:21:40.500,1688.0 2022-12-01 17:21:41.500,1688.0 2022-12-01 17:21:42.500,1687.75 2022-12-01 17:21:43.500,1687.75 2022-12-01 17:21:44.500,1687.5 2022-12-01 17:21:45.500,1687.0 2022-12-01 17:21:46.500,1687.25 2022-12-01 17:21:47.500,1687.0 2022-12-01 17:21:48.500,1687.0 2022-12-01 17:21:49.500,1686.75 2022-12-01 17:21:50.500,1686.75 2022-12-01 17:21:51.500,1686.5 2022-12-01 17:21:52.500,1686.5 2022-12-01 17:21:53.500,1686.25 2022-12-01 17:21:54.500,1686.25 2022-12-01 17:21:55.500,1686.0 2022-12-01 17:21:56.500,1686.0 2022-12-01 17:21:57.500,1685.75 2022-12-01 17:21:58.500,1685.5 2022-12-01 17:21:59.500,1685.5 2022-12-01 17:22:00.500,1685.5 2022-12-01 17:22:01.500,1685.25 2022-12-01 17:22:02.500,1684.75 2022-12-01 17:22:03.500,1685.0 2022-12-01 17:22:04.500,1684.5 2022-12-01 17:22:05.500,1684.75 2022-12-01 17:22:06.500,1684.5 2022-12-01 17:22:07.500,1684.5 2022-12-01 17:22:08.500,1684.25 2022-12-01 17:22:09.500,1684.25 2022-12-01 17:22:10.500,1684.0 2022-12-01 17:22:11.500,1684.0 2022-12-01 17:22:12.500,1683.75 2022-12-01 17:22:13.500,1683.75 2022-12-01 17:22:14.500,1683.5 2022-12-01 17:22:15.500,1683.25 2022-12-01 17:22:16.500,1683.25 2022-12-01 17:22:17.500,1683.0 2022-12-01 17:22:18.500,1683.0 2022-12-01 17:22:19.500,1682.5 2022-12-01 17:22:20.500,1682.75 2022-12-01 17:22:21.500,1682.5 2022-12-01 17:22:22.500,1682.5 2022-12-01 17:22:23.500,1682.25 2022-12-01 17:22:24.500,1682.25 2022-12-01 17:22:25.500,1682.0 2022-12-01 17:22:26.500,1682.0 2022-12-01 17:22:27.500,1681.75 2022-12-01 17:22:28.500,1681.75 2022-12-01 17:22:29.500,1681.5 2022-12-01 17:22:30.500,1681.25 2022-12-01 17:22:31.500,1681.25 2022-12-01 17:22:32.500,1681.0 2022-12-01 17:22:33.500,1681.0 2022-12-01 17:22:34.500,1680.75 2022-12-01 17:22:35.500,1680.75 2022-12-01 17:22:36.500,1680.25 2022-12-01 17:22:37.500,1680.5 2022-12-01 17:22:38.500,1680.25 2022-12-01 17:22:39.500,1680.25 2022-12-01 17:22:40.500,1680.0 2022-12-01 17:22:41.500,1680.0 2022-12-01 17:22:42.500,1679.75 2022-12-01 17:22:43.500,1679.75 2022-12-01 17:22:44.500,1679.5 2022-12-01 17:22:45.500,1679.5 2022-12-01 17:22:46.500,1679.25 2022-12-01 17:22:47.500,1679.0 2022-12-01 17:22:48.500,1679.0 2022-12-01 17:22:49.500,1679.0 2022-12-01 17:22:50.500,1678.75 2022-12-01 17:22:51.500,1678.25 2022-12-01 17:22:52.500,1678.5 2022-12-01 17:22:53.500,1678.25 2022-12-01 17:22:54.500,1678.25 2022-12-01 17:22:55.500,1678.0 2022-12-01 17:22:56.500,1678.0 2022-12-01 17:22:57.500,1677.75 2022-12-01 17:22:58.500,1677.75 2022-12-01 17:22:59.500,1677.5 2022-12-01 17:23:00.500,1677.5 2022-12-01 17:23:01.500,1677.25 2022-12-01 17:23:02.500,1677.0 2022-12-01 17:23:03.500,1677.0 2022-12-01 17:23:04.500,1676.75 2022-12-01 17:23:05.500,1676.75 2022-12-01 17:23:06.500,1676.25 2022-12-01 17:23:07.500,1676.5 2022-12-01 17:23:08.500,1676.0 2022-12-01 17:23:09.500,1676.25 2022-12-01 17:23:10.500,1676.0 2022-12-01 17:23:11.500,1676.0 2022-12-01 17:23:12.500,1675.75 2022-12-01 17:23:13.500,1675.75 2022-12-01 17:23:14.500,1675.5 2022-12-01 17:23:15.500,1675.5 2022-12-01 17:23:16.500,1675.25 2022-12-01 17:23:17.500,1675.0 2022-12-01 17:23:18.500,1675.0 2022-12-01 17:23:19.500,1674.75 2022-12-01 17:23:20.500,1674.75 2022-12-01 17:23:21.500,1674.25 2022-12-01 17:23:22.500,1674.5 2022-12-01 17:23:23.500,1674.0 2022-12-01 17:23:24.500,1674.25 2022-12-01 17:23:25.500,1674.0 2022-12-01 17:23:26.500,1674.0 2022-12-01 17:23:27.500,1673.75 2022-12-01 17:23:28.500,1673.75 2022-12-01 17:23:29.500,1673.5 2022-12-01 17:23:30.500,1673.5 2022-12-01 17:23:31.500,1673.25 2022-12-01 17:23:32.500,1673.0 2022-12-01 17:23:33.500,1673.0 2022-12-01 17:23:34.500,1672.75 2022-12-01 17:23:35.500,1672.75 2022-12-01 17:23:36.500,1672.25 2022-12-01 17:23:37.500,1672.5 2022-12-01 17:23:38.500,1672.25 2022-12-01 17:23:39.500,1672.25 2022-12-01 17:23:40.500,1672.0 2022-12-01 17:23:41.500,1672.0 2022-12-01 17:23:42.500,1671.75 2022-12-01 17:23:43.500,1671.75 2022-12-01 17:23:44.500,1671.5 2022-12-01 17:23:45.500,1671.5 2022-12-01 17:23:46.500,1671.25 2022-12-01 17:23:47.500,1671.25 2022-12-01 17:23:48.500,1671.0 2022-12-01 17:23:49.500,1671.0 2022-12-01 17:23:50.500,1670.75 2022-12-01 17:23:51.500,1670.25 2022-12-01 17:23:52.500,1670.5 2022-12-01 17:23:53.500,1670.25 2022-12-01 17:23:54.500,1670.25 2022-12-01 17:23:55.500,1670.0 2022-12-01 17:23:56.500,1670.0 2022-12-01 17:23:57.500,1669.75 2022-12-01 17:23:58.500,1669.75 2022-12-01 17:23:59.500,1669.5 2022-12-01 17:24:00.500,1669.5 2022-12-01 17:24:01.500,1669.25 2022-12-01 17:24:02.500,1669.25 2022-12-01 17:24:03.500,1669.0 2022-12-01 17:24:04.500,1669.0 2022-12-01 17:24:05.500,1668.75 2022-12-01 17:24:06.500,1668.75 2022-12-01 17:24:07.500,1668.5 2022-12-01 17:24:08.500,1668.25 2022-12-01 17:24:09.500,1668.25 2022-12-01 17:24:10.500,1668.0 2022-12-01 17:24:11.500,1668.0 2022-12-01 17:24:12.500,1667.75 2022-12-01 17:24:13.500,1667.75 2022-12-01 17:24:14.500,1667.5 2022-12-01 17:24:15.500,1667.5 2022-12-01 17:24:16.500,1667.25 2022-12-01 17:24:17.500,1667.25 2022-12-01 17:24:18.500,1667.0 2022-12-01 17:24:19.500,1667.0 2022-12-01 17:24:20.500,1666.75 2022-12-01 17:24:21.500,1666.75 2022-12-01 17:24:22.500,1666.5 2022-12-01 17:24:23.500,1666.25 2022-12-01 17:24:24.500,1666.25 2022-12-01 17:24:25.500,1666.0 2022-12-01 17:24:26.500,1666.0 2022-12-01 17:24:27.500,1665.75 2022-12-01 17:24:28.500,1665.75 2022-12-01 17:24:29.500,1665.5 2022-12-01 17:24:30.500,1665.5 2022-12-01 17:24:31.500,1665.25 2022-12-01 17:24:32.500,1665.25 2022-12-01 17:24:33.500,1665.0 2022-12-01 17:24:34.500,1665.0 2022-12-01 17:24:35.500,1664.75 2022-12-01 17:24:36.500,1664.75 2022-12-01 17:24:37.500,1664.5 2022-12-01 17:24:38.500,1664.25 2022-12-01 17:24:39.500,1664.25 2022-12-01 17:24:40.500,1664.0 2022-12-01 17:24:41.500,1664.0 2022-12-01 17:24:42.500,1663.75 2022-12-01 17:24:43.500,1663.75 2022-12-01 17:24:44.500,1663.5 2022-12-01 17:24:45.500,1663.5 2022-12-01 17:24:46.500,1663.25 2022-12-01 17:24:47.500,1663.25 2022-12-01 17:24:48.500,1663.0 2022-12-01 17:24:49.500,1663.0 2022-12-01 17:24:50.500,1662.75 2022-12-01 17:24:51.500,1662.5 2022-12-01 17:24:52.500,1662.5 2022-12-01 17:24:53.500,1662.25 2022-12-01 17:24:54.500,1662.25 2022-12-01 17:24:55.500,1662.0 2022-12-01 17:24:56.500,1662.0 2022-12-01 17:24:57.500,1661.75 2022-12-01 17:24:58.500,1661.75 2022-12-01 17:24:59.500,1661.5 2022-12-01 17:25:00.500,1661.5 2022-12-01 17:25:01.500,1661.25 2022-12-01 17:25:02.500,1661.25 2022-12-01 17:25:03.500,1661.0 2022-12-01 17:25:04.500,1660.75 2022-12-01 17:25:05.500,1660.75 2022-12-01 17:25:06.500,1660.5 2022-12-01 17:25:07.500,1660.5 2022-12-01 17:25:08.500,1660.25 2022-12-01 17:25:09.500,1660.25 2022-12-01 17:25:10.500,1660.0 2022-12-01 17:25:11.500,1660.0 2022-12-01 17:25:12.500,1659.75 2022-12-01 17:25:13.500,1659.75 2022-12-01 17:25:14.500,1659.5 2022-12-01 17:25:15.500,1659.5 2022-12-01 17:25:16.500,1659.25 2022-12-01 17:25:17.500,1659.0 2022-12-01 17:25:18.500,1659.0 2022-12-01 17:25:19.500,1658.75 2022-12-01 17:25:20.500,1658.75 2022-12-01 17:25:21.500,1658.25 2022-12-01 17:25:22.500,1658.5 2022-12-01 17:25:23.500,1658.25 2022-12-01 17:25:24.500,1658.25 2022-12-01 17:25:25.500,1658.0 2022-12-01 17:25:26.500,1658.0 2022-12-01 17:25:27.500,1657.75 2022-12-01 17:25:28.500,1657.75 2022-12-01 17:25:29.500,1657.5 2022-12-01 17:25:30.500,1657.25 2022-12-01 17:25:31.500,1657.25 2022-12-01 17:25:32.500,1657.25 2022-12-01 17:25:33.500,1657.0 2022-12-01 17:25:34.500,1656.5 2022-12-01 17:25:35.500,1656.75 2022-12-01 17:25:36.500,1656.5 2022-12-01 17:25:37.500,1656.5 2022-12-01 17:25:38.500,1656.25 2022-12-01 17:25:39.500,1656.25 2022-12-01 17:25:40.500,1656.0 2022-12-01 17:25:41.500,1656.0 2022-12-01 17:25:42.500,1655.75 2022-12-01 17:25:43.500,1655.75 2022-12-01 17:25:44.500,1655.5 2022-12-01 17:25:45.500,1655.0 2022-12-01 17:25:46.500,1655.25 2022-12-01 17:25:47.500,1655.0 2022-12-01 17:25:48.500,1655.0 2022-12-01 17:25:49.500,1654.75 2022-12-01 17:25:50.500,1654.75 2022-12-01 17:25:51.500,1654.5 2022-12-01 17:25:52.500,1654.5 2022-12-01 17:25:53.500,1654.25 2022-12-01 17:25:54.500,1654.25 2022-12-01 17:25:55.500,1654.0 2022-12-01 17:25:56.500,1654.25 2022-12-01 17:25:57.500,1653.75 2022-12-01 17:25:58.500,1653.75 2022-12-01 17:25:59.500,1653.5 2022-12-01 17:26:00.500,1653.25 2022-12-01 17:26:01.500,1653.25 2022-12-01 17:26:02.500,1653.0 2022-12-01 17:26:03.500,1653.0 2022-12-01 17:26:04.500,1652.75 2022-12-01 17:26:05.500,1652.75 2022-12-01 17:26:06.500,1652.5 2022-12-01 17:26:07.500,1652.5 2022-12-01 17:26:08.500,1652.25 2022-12-01 17:26:09.500,1652.25 2022-12-01 17:26:10.500,1652.0 2022-12-01 17:26:11.500,1652.0 2022-12-01 17:26:12.500,1651.75 2022-12-01 17:26:13.500,1651.5 2022-12-01 17:26:14.500,1651.5 2022-12-01 17:26:15.500,1651.25 2022-12-01 17:26:16.500,1651.25 2022-12-01 17:26:17.500,1651.0 2022-12-01 17:26:18.500,1651.0 2022-12-01 17:26:19.500,1650.75 2022-12-01 17:26:20.500,1650.75 2022-12-01 17:26:21.500,1650.5 2022-12-01 17:26:22.500,1650.5 2022-12-01 17:26:23.500,1650.25 2022-12-01 17:26:24.500,1650.25 2022-12-01 17:26:25.500,1650.0 2022-12-01 17:26:26.500,1649.75 2022-12-01 17:26:27.500,1649.75 2022-12-01 17:26:28.500,1649.5 2022-12-01 17:26:29.500,1649.5 2022-12-01 17:26:30.500,1649.0 2022-12-01 17:26:31.500,1649.25 2022-12-01 17:26:32.500,1649.0 2022-12-01 17:26:33.500,1649.0 2022-12-01 17:26:34.500,1648.75 2022-12-01 17:26:35.500,1648.75 2022-12-01 17:26:36.500,1648.5 2022-12-01 17:26:37.500,1648.25 2022-12-01 17:26:38.500,1648.25 2022-12-01 17:26:39.500,1648.25 2022-12-01 17:26:40.500,1648.0 2022-12-01 17:26:41.500,1647.5 2022-12-01 17:26:42.500,1647.75 2022-12-01 17:26:43.500,1647.5 2022-12-01 17:26:44.500,1647.5 2022-12-01 17:26:45.500,1647.25 2022-12-01 17:26:46.500,1647.25 2022-12-01 17:26:47.500,1647.0 2022-12-01 17:26:48.500,1647.0 2022-12-01 17:26:49.500,1646.75 2022-12-01 17:26:50.500,1646.75 2022-12-01 17:26:51.500,1646.5 2022-12-01 17:26:52.500,1646.75 2022-12-01 17:26:53.500,1646.25 2022-12-01 17:26:54.500,1646.25 2022-12-01 17:26:55.500,1646.0 2022-12-01 17:26:56.500,1645.75 2022-12-01 17:26:57.500,1645.75 2022-12-01 17:26:58.500,1645.5 2022-12-01 17:26:59.500,1645.5 2022-12-01 17:27:00.500,1645.25 2022-12-01 17:27:01.500,1645.25 2022-12-01 17:27:02.500,1645.0 2022-12-01 17:27:03.500,1645.0 2022-12-01 17:27:04.500,1644.75 2022-12-01 17:27:05.500,1644.75 2022-12-01 17:27:06.500,1644.5 2022-12-01 17:27:07.500,1644.25 2022-12-01 17:27:08.500,1644.25 2022-12-01 17:27:09.500,1644.0 2022-12-01 17:27:10.500,1644.0 2022-12-01 17:27:11.500,1643.75 2022-12-01 17:27:12.500,1643.75 2022-12-01 17:27:13.500,1643.5 2022-12-01 17:27:14.500,1643.5 2022-12-01 17:27:15.500,1643.25 2022-12-01 17:27:16.500,1643.25 2022-12-01 17:27:17.500,1643.0 2022-12-01 17:27:18.500,1642.75 2022-12-01 17:27:19.500,1642.75 2022-12-01 17:27:20.500,1642.5 2022-12-01 17:27:21.500,1642.5 2022-12-01 17:27:22.500,1642.0 2022-12-01 17:27:23.500,1642.25 2022-12-01 17:27:24.500,1642.0 2022-12-01 17:27:25.500,1642.0 2022-12-01 17:27:26.500,1641.75 2022-12-01 17:27:27.500,1641.75 2022-12-01 17:27:28.500,1641.5 2022-12-01 17:27:29.500,1641.5 2022-12-01 17:27:30.500,1641.25 2022-12-01 17:27:31.500,1641.25 2022-12-01 17:27:32.500,1641.0 2022-12-01 17:27:33.500,1641.0 2022-12-01 17:27:34.500,1640.75 2022-12-01 17:27:35.500,1640.75 2022-12-01 17:27:36.500,1640.5 2022-12-01 17:27:37.500,1640.25 2022-12-01 17:27:38.500,1640.25 2022-12-01 17:27:39.500,1640.0 2022-12-01 17:27:40.500,1640.0 2022-12-01 17:27:41.500,1639.75 2022-12-01 17:27:42.500,1639.75 2022-12-01 17:27:43.500,1639.5 2022-12-01 17:27:44.500,1639.5 2022-12-01 17:27:45.500,1639.25 2022-12-01 17:27:46.500,1639.25 2022-12-01 17:27:47.500,1639.0 2022-12-01 17:27:48.500,1638.75 2022-12-01 17:27:49.500,1638.75 2022-12-01 17:27:50.500,1638.5 2022-12-01 17:27:51.500,1638.5 2022-12-01 17:27:52.500,1638.0 2022-12-01 17:27:53.500,1638.25 2022-12-01 17:27:54.500,1638.0 2022-12-01 17:27:55.500,1638.0 2022-12-01 17:27:56.500,1637.75 2022-12-01 17:27:57.500,1637.75 2022-12-01 17:27:58.500,1637.5 2022-12-01 17:27:59.500,1637.25 2022-12-01 17:28:00.500,1637.25 2022-12-01 17:28:01.500,1637.0 2022-12-01 17:28:02.500,1637.0 2022-12-01 17:28:03.500,1636.75 2022-12-01 17:28:04.500,1636.75 2022-12-01 17:28:05.500,1636.5 2022-12-01 17:28:06.500,1636.5 2022-12-01 17:28:07.500,1636.25 2022-12-01 17:28:08.500,1636.25 2022-12-01 17:28:09.500,1636.0 2022-12-01 17:28:10.500,1636.0 2022-12-01 17:28:11.500,1635.75 2022-12-01 17:28:12.500,1636.0 2022-12-01 17:28:13.500,1635.5 2022-12-01 17:28:14.500,1635.5 2022-12-01 17:28:15.500,1635.25 2022-12-01 17:28:16.500,1635.0 2022-12-01 17:28:17.500,1635.0 2022-12-01 17:28:18.500,1634.75 2022-12-01 17:28:19.500,1634.75 2022-12-01 17:28:20.500,1634.5 2022-12-01 17:28:21.500,1634.5 2022-12-01 17:28:22.500,1634.25 2022-12-01 17:28:23.500,1634.25 2022-12-01 17:28:24.500,1634.0 2022-12-01 17:28:25.500,1634.0 2022-12-01 17:28:26.500,1633.75 2022-12-01 17:28:27.500,1633.5 2022-12-01 17:28:28.500,1633.5 2022-12-01 17:28:29.500,1633.25 2022-12-01 17:28:30.500,1633.25 2022-12-01 17:28:31.500,1632.75 2022-12-01 17:28:32.500,1633.0 2022-12-01 17:28:33.500,1632.75 2022-12-01 17:28:34.500,1632.75 2022-12-01 17:28:35.500,1632.5 2022-12-01 17:28:36.500,1632.5 2022-12-01 17:28:37.500,1632.25 2022-12-01 17:28:38.500,1632.0 2022-12-01 17:28:39.500,1632.0 2022-12-01 17:28:40.500,1631.5 2022-12-01 17:28:41.500,1631.75 2022-12-01 17:28:42.500,1631.5 2022-12-01 17:28:43.500,1631.5 2022-12-01 17:28:44.500,1631.25 2022-12-01 17:28:45.500,1631.25 2022-12-01 17:28:46.500,1631.0 2022-12-01 17:28:47.500,1631.0 2022-12-01 17:28:48.500,1630.75 2022-12-01 17:28:49.500,1630.75 2022-12-01 17:28:50.500,1630.5 2022-12-01 17:28:51.500,1630.5 2022-12-01 17:28:52.500,1630.25 2022-12-01 17:28:53.500,1630.0 2022-12-01 17:28:54.500,1630.0 2022-12-01 17:28:55.500,1629.75 2022-12-01 17:28:56.500,1629.75 2022-12-01 17:28:57.500,1629.5 2022-12-01 17:28:58.500,1629.5 2022-12-01 17:28:59.500,1629.25 2022-12-01 17:29:00.500,1629.25 2022-12-01 17:29:01.500,1629.0 2022-12-01 17:29:02.500,1629.0 2022-12-01 17:29:03.500,1628.75 2022-12-01 17:29:04.500,1628.5 2022-12-01 17:29:05.500,1628.5 2022-12-01 17:29:06.500,1628.25 2022-12-01 17:29:07.500,1628.25 2022-12-01 17:29:08.500,1627.75 2022-12-01 17:29:09.500,1628.0 2022-12-01 17:29:10.500,1627.75 2022-12-01 17:29:11.500,1627.75 2022-12-01 17:29:12.500,1627.5 2022-12-01 17:29:13.500,1627.5 2022-12-01 17:29:14.500,1627.25 2022-12-01 17:29:15.500,1627.25 2022-12-01 17:29:16.500,1627.0 2022-12-01 17:29:17.500,1627.25 2022-12-01 17:29:18.500,1626.75 2022-12-01 17:29:19.500,1626.5 2022-12-01 17:29:20.500,1626.5 2022-12-01 17:29:21.500,1626.25 2022-12-01 17:29:22.500,1626.25 2022-12-01 17:29:23.500,1626.0 2022-12-01 17:29:24.500,1626.0 2022-12-01 17:29:25.500,1625.75 2022-12-01 17:29:26.500,1625.75 2022-12-01 17:29:27.500,1625.5 2022-12-01 17:29:28.500,1625.5 2022-12-01 17:29:29.500,1625.25 2022-12-01 17:29:30.500,1625.0 2022-12-01 17:29:31.500,1625.0 2022-12-01 17:29:32.500,1624.75 2022-12-01 17:29:33.500,1624.75 2022-12-01 17:29:34.500,1624.25 2022-12-01 17:29:35.500,1624.5 2022-12-01 17:29:36.500,1624.25 2022-12-01 17:29:37.500,1624.25 2022-12-01 17:29:38.500,1624.0 2022-12-01 17:29:39.500,1624.0 2022-12-01 17:29:40.500,1623.75 2022-12-01 17:29:41.500,1623.5 2022-12-01 17:29:42.500,1623.5 2022-12-01 17:29:43.500,1623.0 2022-12-01 17:29:44.500,1623.25 2022-12-01 17:29:45.500,1623.0 2022-12-01 17:29:46.500,1623.0 2022-12-01 17:29:47.500,1622.75 2022-12-01 17:29:48.500,1622.75 2022-12-01 17:29:49.500,1622.5 2022-12-01 17:29:50.500,1622.5 2022-12-01 17:29:51.500,1622.25 2022-12-01 17:29:52.500,1622.25 2022-12-01 17:29:53.500,1622.0 2022-12-01 17:29:54.500,1622.0 2022-12-01 17:29:55.500,1621.75 2022-12-01 17:29:56.500,1621.5 2022-12-01 17:29:57.500,1621.5 2022-12-01 17:29:58.500,1621.25 2022-12-01 17:29:59.500,1621.25 2022-12-01 17:30:00.500,1620.75 2022-12-01 17:30:01.500,1621.0 2022-12-01 17:30:02.500,1620.75 2022-12-01 17:30:03.500,1620.75 2022-12-01 17:30:04.500,1620.5 2022-12-01 17:30:05.500,1620.5 2022-12-01 17:30:06.500,1620.25 2022-12-01 17:30:07.500,1620.0 2022-12-01 17:30:08.500,1620.0 2022-12-01 17:30:09.500,1619.5 2022-12-01 17:30:10.500,1619.75 2022-12-01 17:30:11.500,1619.5 2022-12-01 17:30:12.500,1619.5 2022-12-01 17:30:13.500,1619.25 2022-12-01 17:30:14.500,1619.25 2022-12-01 17:30:15.500,1619.0 2022-12-01 17:30:16.500,1619.0 2022-12-01 17:30:17.500,1618.75 2022-12-01 17:30:18.500,1618.75 2022-12-01 17:30:19.500,1618.5 2022-12-01 17:30:20.500,1618.5 2022-12-01 17:30:21.500,1618.25 2022-12-01 17:30:22.500,1618.0 2022-12-01 17:30:23.500,1618.0 2022-12-01 17:30:24.500,1617.75 2022-12-01 17:30:25.500,1617.75 2022-12-01 17:30:26.500,1617.5 2022-12-01 17:30:27.500,1617.5 2022-12-01 17:30:28.500,1617.25 2022-12-01 17:30:29.500,1617.25 2022-12-01 17:30:30.500,1617.0 2022-12-01 17:30:31.500,1616.75 2022-12-01 17:30:32.500,1616.75 2022-12-01 17:30:33.500,1616.25 2022-12-01 17:30:34.500,1616.5 2022-12-01 17:30:35.500,1616.25 2022-12-01 17:30:36.500,1616.25 2022-12-01 17:30:37.500,1616.0 2022-12-01 17:30:38.500,1616.0 2022-12-01 17:30:39.500,1615.75 2022-12-01 17:30:40.500,1615.75 2022-12-01 17:30:41.500,1615.5 2022-12-01 17:30:42.500,1615.5 2022-12-01 17:30:43.500,1615.25 2022-12-01 17:30:44.500,1615.25 2022-12-01 17:30:45.500,1615.0 2022-12-01 17:30:46.500,1614.75 2022-12-01 17:30:47.500,1614.75 2022-12-01 17:30:48.500,1614.5 2022-12-01 17:30:49.500,1614.5 2022-12-01 17:30:50.500,1614.0 2022-12-01 17:30:51.500,1614.25 2022-12-01 17:30:52.500,1614.0 2022-12-01 17:30:53.500,1614.0 2022-12-01 17:30:54.500,1613.75 2022-12-01 17:30:55.500,1613.75 2022-12-01 17:30:56.500,1613.5 2022-12-01 17:30:57.500,1613.25 2022-12-01 17:30:58.500,1613.25 2022-12-01 17:30:59.500,1613.0 2022-12-01 17:31:00.500,1613.0 2022-12-01 17:31:01.500,1612.75 2022-12-01 17:31:02.500,1612.75 2022-12-01 17:31:03.500,1612.5 2022-12-01 17:31:04.500,1612.5 2022-12-01 17:31:05.500,1612.25 2022-12-01 17:31:06.500,1612.25 2022-12-01 17:31:07.500,1612.0 2022-12-01 17:31:08.500,1612.0 2022-12-01 17:31:09.500,1611.75 2022-12-01 17:31:10.500,1611.5 2022-12-01 17:31:11.500,1611.5 2022-12-01 17:31:12.500,1611.25 2022-12-01 17:31:13.500,1611.25 2022-12-01 17:31:14.500,1610.75 2022-12-01 17:31:15.500,1611.0 2022-12-01 17:31:16.500,1610.75 2022-12-01 17:31:17.500,1610.75 2022-12-01 17:31:18.500,1610.5 2022-12-01 17:31:19.500,1610.25 2022-12-01 17:31:20.500,1610.25 2022-12-01 17:31:21.500,1610.25 2022-12-01 17:31:22.500,1610.0 2022-12-01 17:31:23.500,1609.75 2022-12-01 17:31:24.500,1609.75 2022-12-01 17:31:25.500,1609.5 2022-12-01 17:31:26.500,1609.5 2022-12-01 17:31:27.500,1609.25 2022-12-01 17:31:28.500,1609.25 2022-12-01 17:31:29.500,1609.0 2022-12-01 17:31:30.500,1609.0 2022-12-01 17:31:31.500,1608.75 2022-12-01 17:31:32.500,1608.75 2022-12-01 17:31:33.500,1608.5 2022-12-01 17:31:34.500,1608.25 2022-12-01 17:31:35.500,1608.25 2022-12-01 17:31:36.500,1608.0 2022-12-01 17:31:37.500,1608.0 2022-12-01 17:31:38.500,1607.75 2022-12-01 17:31:39.500,1607.75 2022-12-01 17:31:40.500,1607.5 2022-12-01 17:31:41.500,1607.5 2022-12-01 17:31:42.500,1607.25 2022-12-01 17:31:43.500,1607.0 2022-12-01 17:31:44.500,1607.0 2022-12-01 17:31:45.500,1606.5 2022-12-01 17:31:46.500,1606.75 2022-12-01 17:31:47.500,1606.75 2022-12-01 17:31:48.500,1606.5 2022-12-01 17:31:49.500,1606.25 2022-12-01 17:31:50.500,1606.25 2022-12-01 17:31:51.500,1606.0 2022-12-01 17:31:52.500,1606.0 2022-12-01 17:31:53.500,1605.5 2022-12-01 17:31:54.500,1605.75 2022-12-01 17:31:55.500,1605.5 2022-12-01 17:31:56.500,1605.5 2022-12-01 17:31:57.500,1605.25 2022-12-01 17:31:58.500,1605.0 2022-12-01 17:31:59.500,1605.0 2022-12-01 17:32:00.500,1604.5 2022-12-01 17:32:01.500,1604.75 2022-12-01 17:32:02.500,1604.5 2022-12-01 17:32:03.500,1604.5 2022-12-01 17:32:04.500,1604.25 2022-12-01 17:32:05.500,1604.25 2022-12-01 17:32:06.500,1604.0 2022-12-01 17:32:07.500,1604.0 2022-12-01 17:32:08.500,1603.75 2022-12-01 17:32:09.500,1603.75 2022-12-01 17:32:10.500,1603.5 2022-12-01 17:32:11.500,1603.25 2022-12-01 17:32:12.500,1603.25 2022-12-01 17:32:13.500,1603.0 2022-12-01 17:32:14.500,1603.0 2022-12-01 17:32:15.500,1602.5 2022-12-01 17:32:16.500,1602.75 2022-12-01 17:32:17.500,1602.5 2022-12-01 17:32:18.500,1602.5 2022-12-01 17:32:19.500,1602.25 2022-12-01 17:32:20.500,1602.0 2022-12-01 17:32:21.500,1602.0 2022-12-01 17:32:22.500,1601.5 2022-12-01 17:32:23.500,1601.75 2022-12-01 17:32:24.500,1601.5 2022-12-01 17:32:25.500,1601.5 2022-12-01 17:32:26.500,1601.25 2022-12-01 17:32:27.500,1601.25 2022-12-01 17:32:28.500,1601.0 2022-12-01 17:32:29.500,1601.0 2022-12-01 17:32:30.500,1600.75 2022-12-01 17:32:31.500,1600.75 2022-12-01 17:32:32.500,1600.5 2022-12-01 17:32:33.500,1600.25 2022-12-01 17:32:34.500,1600.25 2022-12-01 17:32:35.500,1600.0 2022-12-01 17:32:36.500,1600.0 2022-12-01 17:32:37.500,1599.5 2022-12-01 17:32:38.500,1599.75 2022-12-01 17:32:39.500,1599.5 2022-12-01 17:32:40.500,1599.5 2022-12-01 17:32:41.500,1599.25 2022-12-01 17:32:42.500,1599.0 2022-12-01 17:32:43.500,1599.0 2022-12-01 17:32:44.500,1599.0 2022-12-01 17:32:45.500,1598.75 2022-12-01 17:32:46.500,1598.5 2022-12-01 17:32:47.500,1598.5 2022-12-01 17:32:48.500,1598.25 2022-12-01 17:32:49.500,1598.25 2022-12-01 17:32:50.500,1598.0 2022-12-01 17:32:51.500,1598.0 2022-12-01 17:32:52.500,1597.75 2022-12-01 17:32:53.500,1597.75 2022-12-01 17:32:54.500,1597.5 2022-12-01 17:32:55.500,1597.25 2022-12-01 17:32:56.500,1597.25 2022-12-01 17:32:57.500,1597.0 2022-12-01 17:32:58.500,1597.0 2022-12-01 17:32:59.500,1596.5 2022-12-01 17:33:00.500,1596.75 2022-12-01 17:33:01.500,1596.5 2022-12-01 17:33:02.500,1596.5 2022-12-01 17:33:03.500,1596.25 2022-12-01 17:33:04.500,1596.0 2022-12-01 17:33:05.500,1596.0 2022-12-01 17:33:06.500,1595.5 2022-12-01 17:33:07.500,1595.75 2022-12-01 17:33:08.500,1595.75 2022-12-01 17:33:09.500,1595.5 2022-12-01 17:33:10.500,1595.25 2022-12-01 17:33:11.500,1595.25 2022-12-01 17:33:12.500,1595.0 2022-12-01 17:33:13.500,1595.0 2022-12-01 17:33:14.500,1594.75 2022-12-01 17:33:15.500,1594.75 2022-12-01 17:33:16.500,1594.5 2022-12-01 17:33:17.500,1594.25 2022-12-01 17:33:18.500,1594.25 2022-12-01 17:33:19.500,1594.0 2022-12-01 17:33:20.500,1594.0 2022-12-01 17:33:21.500,1593.75 2022-12-01 17:33:22.500,1593.75 2022-12-01 17:33:23.500,1593.5 2022-12-01 17:33:24.500,1593.5 2022-12-01 17:33:25.500,1593.25 2022-12-01 17:33:26.500,1593.25 2022-12-01 17:33:27.500,1593.0 2022-12-01 17:33:28.500,1593.0 2022-12-01 17:33:29.500,1592.75 2022-12-01 17:33:30.500,1592.5 2022-12-01 17:33:31.500,1592.5 2022-12-01 17:33:32.500,1592.25 2022-12-01 17:33:33.500,1592.25 2022-12-01 17:33:34.500,1591.75 2022-12-01 17:33:35.500,1592.0 2022-12-01 17:33:36.500,1591.75 2022-12-01 17:33:37.500,1591.75 2022-12-01 17:33:38.500,1591.5 2022-12-01 17:33:39.500,1591.25 2022-12-01 17:33:40.500,1591.25 2022-12-01 17:33:41.500,1590.75 2022-12-01 17:33:42.500,1591.0 2022-12-01 17:33:43.500,1590.75 2022-12-01 17:33:44.500,1590.75 2022-12-01 17:33:45.500,1590.5 2022-12-01 17:33:46.500,1590.5 2022-12-01 17:33:47.500,1590.25 2022-12-01 17:33:48.500,1590.25 2022-12-01 17:33:49.500,1590.0 2022-12-01 17:33:50.500,1590.0 2022-12-01 17:33:51.500,1589.75 2022-12-01 17:33:52.500,1589.5 2022-12-01 17:33:53.500,1589.5 2022-12-01 17:33:54.500,1589.25 2022-12-01 17:33:55.500,1589.25 2022-12-01 17:33:56.500,1589.0 2022-12-01 17:33:57.500,1589.0 2022-12-01 17:33:58.500,1588.75 2022-12-01 17:33:59.500,1588.75 2022-12-01 17:34:00.500,1588.5 2022-12-01 17:34:01.500,1588.5 2022-12-01 17:34:02.500,1588.25 2022-12-01 17:34:03.500,1588.25 2022-12-01 17:34:04.500,1588.0 2022-12-01 17:34:05.500,1587.75 2022-12-01 17:34:06.500,1587.75 2022-12-01 17:34:07.500,1587.5 2022-12-01 17:34:08.500,1587.5 2022-12-01 17:34:09.500,1587.25 2022-12-01 17:34:10.500,1587.25 2022-12-01 17:34:11.500,1587.0 2022-12-01 17:34:12.500,1587.0 2022-12-01 17:34:13.500,1586.75 2022-12-01 17:34:14.500,1586.5 2022-12-01 17:34:15.500,1586.5 2022-12-01 17:34:16.500,1586.25 2022-12-01 17:34:17.500,1586.25 2022-12-01 17:34:18.500,1586.0 2022-12-01 17:34:19.500,1586.0 2022-12-01 17:34:20.500,1585.75 2022-12-01 17:34:21.500,1585.75 2022-12-01 17:34:22.500,1585.5 2022-12-01 17:34:23.500,1585.5 2022-12-01 17:34:24.500,1585.25 2022-12-01 17:34:25.500,1585.0 2022-12-01 17:34:26.500,1585.0 2022-12-01 17:34:27.500,1584.75 2022-12-01 17:34:28.500,1584.75 2022-12-01 17:34:29.500,1584.5 2022-12-01 17:34:30.500,1584.5 2022-12-01 17:34:31.500,1584.25 2022-12-01 17:34:32.500,1584.25 2022-12-01 17:34:33.500,1584.0 2022-12-01 17:34:34.500,1584.0 2022-12-01 17:34:35.500,1583.75 2022-12-01 17:34:36.500,1583.75 2022-12-01 17:34:37.500,1583.5 2022-12-01 17:34:38.500,1583.25 2022-12-01 17:34:39.500,1583.25 2022-12-01 17:34:40.500,1583.0 2022-12-01 17:34:41.500,1583.0 2022-12-01 17:34:42.500,1582.75 2022-12-01 17:34:43.500,1582.75 2022-12-01 17:34:44.500,1582.5 2022-12-01 17:34:45.500,1582.5 2022-12-01 17:34:46.500,1582.25 2022-12-01 17:34:47.500,1582.0 2022-12-01 17:34:48.500,1582.0 2022-12-01 17:34:49.500,1581.75 2022-12-01 17:34:50.500,1581.75 2022-12-01 17:34:51.500,1581.5 2022-12-01 17:34:52.500,1581.5 2022-12-01 17:34:53.500,1581.25 2022-12-01 17:34:54.500,1581.25 2022-12-01 17:34:55.500,1581.0 2022-12-01 17:34:56.500,1581.0 2022-12-01 17:34:57.500,1580.75 2022-12-01 17:34:58.500,1580.5 2022-12-01 17:34:59.500,1580.5 2022-12-01 17:35:00.500,1580.25 2022-12-01 17:35:01.500,1580.25 2022-12-01 17:35:02.500,1580.0 2022-12-01 17:35:03.500,1580.0 2022-12-01 17:35:04.500,1579.75 2022-12-01 17:35:05.500,1579.75 2022-12-01 17:35:06.500,1579.5 2022-12-01 17:35:07.500,1579.5 2022-12-01 17:35:08.500,1579.25 2022-12-01 17:35:09.500,1579.25 2022-12-01 17:35:10.500,1579.0 2022-12-01 17:35:11.500,1578.75 2022-12-01 17:35:12.500,1578.75 2022-12-01 17:35:13.500,1578.5 2022-12-01 17:35:14.500,1578.5 2022-12-01 17:35:15.500,1578.25 2022-12-01 17:35:16.500,1578.25 2022-12-01 17:35:17.500,1578.0 2022-12-01 17:35:18.500,1577.75 2022-12-01 17:35:19.500,1577.75 2022-12-01 17:35:20.500,1577.25 2022-12-01 17:35:21.500,1577.5 2022-12-01 17:35:22.500,1577.25 2022-12-01 17:35:23.500,1577.25 2022-12-01 17:35:24.500,1577.0 2022-12-01 17:35:25.500,1577.0 2022-12-01 17:35:26.500,1576.75 2022-12-01 17:35:27.500,1576.75 2022-12-01 17:35:28.500,1576.5 2022-12-01 17:35:29.500,1576.5 2022-12-01 17:35:30.500,1576.25 2022-12-01 17:35:31.500,1576.0 2022-12-01 17:35:32.500,1576.0 2022-12-01 17:35:33.500,1575.5 2022-12-01 17:35:34.500,1575.75 2022-12-01 17:35:35.500,1575.5 2022-12-01 17:35:36.500,1575.5 2022-12-01 17:35:37.500,1575.25 2022-12-01 17:35:38.500,1575.25 2022-12-01 17:35:39.500,1575.0 2022-12-01 17:35:40.500,1575.0 2022-12-01 17:35:41.500,1574.75 2022-12-01 17:35:42.500,1574.5 2022-12-01 17:35:43.500,1574.5 2022-12-01 17:35:44.500,1574.25 2022-12-01 17:35:45.500,1574.25 2022-12-01 17:35:46.500,1574.0 2022-12-01 17:35:47.500,1574.0 2022-12-01 17:35:48.500,1573.75 2022-12-01 17:35:49.500,1573.75 2022-12-01 17:35:50.500,1573.5 2022-12-01 17:35:51.500,1573.5 2022-12-01 17:35:52.500,1573.25 2022-12-01 17:35:53.500,1573.0 2022-12-01 17:35:54.500,1573.0 2022-12-01 17:35:55.500,1572.75 2022-12-01 17:35:56.500,1572.75 2022-12-01 17:35:57.500,1572.5 2022-12-01 17:35:58.500,1572.5 2022-12-01 17:35:59.500,1572.25 2022-12-01 17:36:00.500,1572.25 2022-12-01 17:36:01.500,1572.0 2022-12-01 17:36:02.500,1571.75 2022-12-01 17:36:03.500,1571.75 2022-12-01 17:36:04.500,1571.25 2022-12-01 17:36:05.500,1571.5 2022-12-01 17:36:06.500,1571.25 2022-12-01 17:36:07.500,1571.25 2022-12-01 17:36:08.500,1571.0 2022-12-01 17:36:09.500,1571.0 2022-12-01 17:36:10.500,1570.75 2022-12-01 17:36:11.500,1570.75 2022-12-01 17:36:12.500,1570.5 2022-12-01 17:36:13.500,1570.25 2022-12-01 17:36:14.500,1570.25 2022-12-01 17:36:15.500,1570.0 2022-12-01 17:36:16.500,1570.0 2022-12-01 17:36:17.500,1569.75 2022-12-01 17:36:18.500,1569.75 2022-12-01 17:36:19.500,1569.5 2022-12-01 17:36:20.500,1569.25 2022-12-01 17:36:21.500,1569.25 2022-12-01 17:36:22.500,1569.25 2022-12-01 17:36:23.500,1569.0 2022-12-01 17:36:24.500,1569.0 2022-12-01 17:36:25.500,1568.75 2022-12-01 17:36:26.500,1568.5 2022-12-01 17:36:27.500,1568.5 2022-12-01 17:36:28.500,1568.25 2022-12-01 17:36:29.500,1568.25 2022-12-01 17:36:30.500,1568.0 2022-12-01 17:36:31.500,1568.0 2022-12-01 17:36:32.500,1567.75 2022-12-01 17:36:33.500,1567.5 2022-12-01 17:36:34.500,1567.5 2022-12-01 17:36:35.500,1567.0 2022-12-01 17:36:36.500,1567.25 2022-12-01 17:36:37.500,1567.0 2022-12-01 17:36:38.500,1566.75 2022-12-01 17:36:39.500,1566.75 2022-12-01 17:36:40.500,1566.75 2022-12-01 17:36:41.500,1566.5 2022-12-01 17:36:42.500,1566.5 2022-12-01 17:36:43.500,1566.25 2022-12-01 17:36:44.500,1566.0 2022-12-01 17:36:45.500,1566.0 2022-12-01 17:36:46.500,1565.75 2022-12-01 17:36:47.500,1565.75 2022-12-01 17:36:48.500,1565.5 2022-12-01 17:36:49.500,1565.5 2022-12-01 17:36:50.500,1565.25 2022-12-01 17:36:51.500,1565.25 2022-12-01 17:36:52.500,1565.0 2022-12-01 17:36:53.500,1565.0 2022-12-01 17:36:54.500,1564.75 2022-12-01 17:36:55.500,1564.75 2022-12-01 17:36:56.500,1564.5 2022-12-01 17:36:57.500,1564.25 2022-12-01 17:36:58.500,1564.25 2022-12-01 17:36:59.500,1564.0 2022-12-01 17:37:00.500,1564.0 2022-12-01 17:37:01.500,1563.75 2022-12-01 17:37:02.500,1563.75 2022-12-01 17:37:03.500,1563.5 2022-12-01 17:37:04.500,1563.5 2022-12-01 17:37:05.500,1563.25 2022-12-01 17:37:06.500,1563.25 2022-12-01 17:37:07.500,1563.0 2022-12-01 17:37:08.500,1562.75 2022-12-01 17:37:09.500,1562.75 2022-12-01 17:37:10.500,1562.5 2022-12-01 17:37:11.500,1562.5 2022-12-01 17:37:12.500,1562.25 2022-12-01 17:37:13.500,1562.25 2022-12-01 17:37:14.500,1562.0 2022-12-01 17:37:15.500,1562.0 2022-12-01 17:37:16.500,1561.75 2022-12-01 17:37:17.500,1561.75 2022-12-01 17:37:18.500,1561.5 2022-12-01 17:37:19.500,1561.25 2022-12-01 17:37:20.500,1561.25 2022-12-01 17:37:21.500,1561.0 2022-12-01 17:37:22.500,1561.0 2022-12-01 17:37:23.500,1560.75 2022-12-01 17:37:24.500,1560.75 2022-12-01 17:37:25.500,1560.5 2022-12-01 17:37:26.500,1560.25 2022-12-01 17:37:27.500,1560.25 2022-12-01 17:37:28.500,1560.25 2022-12-01 17:37:29.500,1560.0 2022-12-01 17:37:30.500,1559.75 2022-12-01 17:37:31.500,1559.75 2022-12-01 17:37:32.500,1559.5 2022-12-01 17:37:33.500,1559.5 2022-12-01 17:37:34.500,1559.25 2022-12-01 17:37:35.500,1559.25 2022-12-01 17:37:36.500,1559.0 2022-12-01 17:37:37.500,1558.75 2022-12-01 17:37:38.500,1558.75 2022-12-01 17:37:39.500,1558.25 2022-12-01 17:37:40.500,1558.5 2022-12-01 17:37:41.500,1558.25 2022-12-01 17:37:42.500,1558.25 2022-12-01 17:37:43.500,1558.0 2022-12-01 17:37:44.500,1558.0 2022-12-01 17:37:45.500,1557.75 2022-12-01 17:37:46.500,1557.75 2022-12-01 17:37:47.500,1557.5 2022-12-01 17:37:48.500,1557.25 2022-12-01 17:37:49.500,1557.25 2022-12-01 17:37:50.500,1557.0 2022-12-01 17:37:51.500,1557.0 2022-12-01 17:37:52.500,1556.75 2022-12-01 17:37:53.500,1556.75 2022-12-01 17:37:54.500,1556.5 2022-12-01 17:37:55.500,1556.5 2022-12-01 17:37:56.500,1556.25 2022-12-01 17:37:57.500,1556.25 2022-12-01 17:37:58.500,1556.0 2022-12-01 17:37:59.500,1555.75 2022-12-01 17:38:00.500,1555.75 2022-12-01 17:38:01.500,1555.5 2022-12-01 17:38:02.500,1555.5 2022-12-01 17:38:03.500,1555.25 2022-12-01 17:38:04.500,1555.25 2022-12-01 17:38:05.500,1555.0 2022-12-01 17:38:06.500,1554.75 2022-12-01 17:38:07.500,1554.75 2022-12-01 17:38:08.500,1554.75 2022-12-01 17:38:09.500,1554.5 2022-12-01 17:38:10.500,1554.25 2022-12-01 17:38:11.500,1554.25 2022-12-01 17:38:12.500,1554.0 2022-12-01 17:38:13.500,1554.0 2022-12-01 17:38:14.500,1553.75 2022-12-01 17:38:15.500,1553.75 2022-12-01 17:38:16.500,1553.5 2022-12-01 17:38:17.500,1553.25 2022-12-01 17:38:18.500,1553.25 2022-12-01 17:38:19.500,1553.5 2022-12-01 17:38:20.500,1553.0 2022-12-01 17:38:21.500,1552.75 2022-12-01 17:38:22.500,1552.75 2022-12-01 17:38:23.500,1552.5 2022-12-01 17:38:24.500,1552.5 2022-12-01 17:38:25.500,1552.25 2022-12-01 17:38:26.500,1552.25 2022-12-01 17:38:27.500,1552.0 2022-12-01 17:38:28.500,1551.75 2022-12-01 17:38:29.500,1551.75 2022-12-01 17:38:30.500,1552.0 2022-12-01 17:38:31.500,1551.5 2022-12-01 17:38:32.500,1551.25 2022-12-01 17:38:33.500,1551.25 2022-12-01 17:38:34.500,1551.0 2022-12-01 17:38:35.500,1551.0 2022-12-01 17:38:36.500,1550.75 2022-12-01 17:38:37.500,1550.75 2022-12-01 17:38:38.500,1550.5 2022-12-01 17:38:39.500,1550.25 2022-12-01 17:38:40.500,1550.25 2022-12-01 17:38:41.500,1549.75 2022-12-01 17:38:42.500,1550.0 2022-12-01 17:38:43.500,1549.75 2022-12-01 17:38:44.500,1549.75 2022-12-01 17:38:45.500,1549.5 2022-12-01 17:38:46.500,1549.5 2022-12-01 17:38:47.500,1549.25 2022-12-01 17:38:48.500,1549.25 2022-12-01 17:38:49.500,1549.0 2022-12-01 17:38:50.500,1548.75 2022-12-01 17:38:51.500,1548.75 2022-12-01 17:38:52.500,1548.25 2022-12-01 17:38:53.500,1548.5 2022-12-01 17:38:54.500,1548.25 2022-12-01 17:38:55.500,1548.25 2022-12-01 17:38:56.500,1548.0 2022-12-01 17:38:57.500,1548.0 2022-12-01 17:38:58.500,1547.75 2022-12-01 17:38:59.500,1547.75 2022-12-01 17:39:00.500,1547.5 2022-12-01 17:39:01.500,1547.25 2022-12-01 17:39:02.500,1547.25 2022-12-01 17:39:03.500,1547.0 2022-12-01 17:39:04.500,1547.0 2022-12-01 17:39:05.500,1546.75 2022-12-01 17:39:06.500,1546.75 2022-12-01 17:39:07.500,1546.5 2022-12-01 17:39:08.500,1546.5 2022-12-01 17:39:09.500,1546.25 2022-12-01 17:39:10.500,1546.25 2022-12-01 17:39:11.500,1546.0 2022-12-01 17:39:12.500,1545.75 2022-12-01 17:39:13.500,1545.75 2022-12-01 17:39:14.500,1545.5 2022-12-01 17:39:15.500,1545.5 2022-12-01 17:39:16.500,1545.25 2022-12-01 17:39:17.500,1545.25 2022-12-01 17:39:18.500,1545.0 2022-12-01 17:39:19.500,1545.0 2022-12-01 17:39:20.500,1544.75 2022-12-01 17:39:21.500,1544.5 2022-12-01 17:39:22.500,1544.5 2022-12-01 17:39:23.500,1544.25 2022-12-01 17:39:24.500,1544.25 2022-12-01 17:39:25.500,1544.0 2022-12-01 17:39:26.500,1544.0 2022-12-01 17:39:27.500,1543.75 2022-12-01 17:39:28.500,1543.5 2022-12-01 17:39:29.500,1543.5 2022-12-01 17:39:30.500,1543.5 2022-12-01 17:39:31.500,1543.25 2022-12-01 17:39:32.500,1543.0 2022-12-01 17:39:33.500,1543.0 2022-12-01 17:39:34.500,1542.75 2022-12-01 17:39:35.500,1542.75 2022-12-01 17:39:36.500,1542.5 2022-12-01 17:39:37.500,1542.5 2022-12-01 17:39:38.500,1542.25 2022-12-01 17:39:39.500,1542.0 2022-12-01 17:39:40.500,1542.0 2022-12-01 17:39:41.500,1542.0 2022-12-01 17:39:42.500,1541.75 2022-12-01 17:39:43.500,1541.5 2022-12-01 17:39:44.500,1541.5 2022-12-01 17:39:45.500,1541.25 2022-12-01 17:39:46.500,1541.25 2022-12-01 17:39:47.500,1541.0 2022-12-01 17:39:48.500,1541.0 2022-12-01 17:39:49.500,1540.75 2022-12-01 17:39:50.500,1540.75 2022-12-01 17:39:51.500,1540.5 2022-12-01 17:39:52.500,1540.5 2022-12-01 17:39:53.500,1540.25 2022-12-01 17:39:54.500,1540.0 2022-12-01 17:39:55.500,1540.0 2022-12-01 17:39:56.500,1539.5 2022-12-01 17:39:57.500,1539.75 2022-12-01 17:39:58.500,1539.5 2022-12-01 17:39:59.500,1539.5 2022-12-01 17:40:00.500,1539.25 2022-12-01 17:40:01.500,1538.75 2022-12-01 17:40:02.500,1539.0 2022-12-01 17:40:03.500,1539.0 2022-12-01 17:40:04.500,1538.75 2022-12-01 17:40:05.500,1538.5 2022-12-01 17:40:06.500,1538.5 2022-12-01 17:40:07.500,1538.25 2022-12-01 17:40:08.500,1538.25 2022-12-01 17:40:09.500,1538.0 2022-12-01 17:40:10.500,1537.75 2022-12-01 17:40:11.500,1537.75 2022-12-01 17:40:12.500,1537.75 2022-12-01 17:40:13.500,1537.5 2022-12-01 17:40:14.500,1537.25 2022-12-01 17:40:15.500,1537.25 2022-12-01 17:40:16.500,1537.0 2022-12-01 17:40:17.500,1537.0 2022-12-01 17:40:18.500,1536.75 2022-12-01 17:40:19.500,1536.75 2022-12-01 17:40:20.500,1536.5 2022-12-01 17:40:21.500,1536.25 2022-12-01 17:40:22.500,1536.25 2022-12-01 17:40:23.500,1536.0 2022-12-01 17:40:24.500,1536.0 2022-12-01 17:40:25.500,1535.75 2022-12-01 17:40:26.500,1535.75 2022-12-01 17:40:27.500,1535.5 2022-12-01 17:40:28.500,1535.5 2022-12-01 17:40:29.500,1535.25 2022-12-01 17:40:30.500,1535.0 2022-12-01 17:40:31.500,1535.0 2022-12-01 17:40:32.500,1534.5 2022-12-01 17:40:33.500,1534.75 2022-12-01 17:40:34.500,1534.5 2022-12-01 17:40:35.500,1534.5 2022-12-01 17:40:36.500,1534.25 2022-12-01 17:40:37.500,1534.25 2022-12-01 17:40:38.500,1534.0 2022-12-01 17:40:39.500,1534.0 2022-12-01 17:40:40.500,1533.75 2022-12-01 17:40:41.500,1533.5 2022-12-01 17:40:42.500,1533.5 2022-12-01 17:40:43.500,1533.25 2022-12-01 17:40:44.500,1533.25 2022-12-01 17:40:45.500,1533.0 2022-12-01 17:40:46.500,1533.0 2022-12-01 17:40:47.500,1532.75 2022-12-01 17:40:48.500,1532.75 2022-12-01 17:40:49.500,1532.5 2022-12-01 17:40:50.500,1532.25 2022-12-01 17:40:51.500,1532.25 2022-12-01 17:40:52.500,1532.0 2022-12-01 17:40:53.500,1532.0 2022-12-01 17:40:54.500,1531.75 2022-12-01 17:40:55.500,1531.75 2022-12-01 17:40:56.500,1531.5 2022-12-01 17:40:57.500,1531.5 2022-12-01 17:40:58.500,1531.25 2022-12-01 17:40:59.500,1531.25 2022-12-01 17:41:00.500,1531.0 2022-12-01 17:41:01.500,1530.75 2022-12-01 17:41:02.500,1530.75 2022-12-01 17:41:03.500,1530.5 2022-12-01 17:41:04.500,1530.5 2022-12-01 17:41:05.500,1530.25 2022-12-01 17:41:06.500,1530.25 2022-12-01 17:41:07.500,1530.0 2022-12-01 17:41:08.500,1530.0 2022-12-01 17:41:09.500,1529.75 2022-12-01 17:41:10.500,1529.5 2022-12-01 17:41:11.500,1529.5 2022-12-01 17:41:12.500,1529.0 2022-12-01 17:41:13.500,1529.25 2022-12-01 17:41:14.500,1529.0 2022-12-01 17:41:15.500,1529.0 2022-12-01 17:41:16.500,1528.75 2022-12-01 17:41:17.500,1528.75 2022-12-01 17:41:18.500,1528.5 2022-12-01 17:41:19.500,1528.5 2022-12-01 17:41:20.500,1528.25 2022-12-01 17:41:21.500,1528.0 2022-12-01 17:41:22.500,1528.0 2022-12-01 17:41:23.500,1527.75 2022-12-01 17:41:24.500,1527.75 2022-12-01 17:41:25.500,1527.5 2022-12-01 17:41:26.500,1527.5 2022-12-01 17:41:27.500,1527.25 2022-12-01 17:41:28.500,1527.25 2022-12-01 17:41:29.500,1527.0 2022-12-01 17:41:30.500,1526.75 2022-12-01 17:41:31.500,1526.75 2022-12-01 17:41:32.500,1526.25 2022-12-01 17:41:33.500,1526.5 2022-12-01 17:41:34.500,1526.25 2022-12-01 17:41:35.500,1526.25 2022-12-01 17:41:36.500,1526.0 2022-12-01 17:41:37.500,1526.0 2022-12-01 17:41:38.500,1525.75 2022-12-01 17:41:39.500,1525.75 2022-12-01 17:41:40.500,1525.5 2022-12-01 17:41:41.500,1525.25 2022-12-01 17:41:42.500,1525.25 2022-12-01 17:41:43.500,1525.0 2022-12-01 17:41:44.500,1525.0 2022-12-01 17:41:45.500,1524.75 2022-12-01 17:41:46.500,1524.75 2022-12-01 17:41:47.500,1524.5 2022-12-01 17:41:48.500,1524.5 2022-12-01 17:41:49.500,1524.25 2022-12-01 17:41:50.500,1524.0 2022-12-01 17:41:51.500,1524.0 2022-12-01 17:41:52.500,1523.5 2022-12-01 17:41:53.500,1523.75 2022-12-01 17:41:54.500,1523.5 2022-12-01 17:41:55.500,1523.5 2022-12-01 17:41:56.500,1523.25 2022-12-01 17:41:57.500,1523.25 2022-12-01 17:41:58.500,1523.0 2022-12-01 17:41:59.500,1522.75 2022-12-01 17:42:00.500,1522.75 2022-12-01 17:42:01.500,1522.5 2022-12-01 17:42:02.500,1522.5 2022-12-01 17:42:03.500,1522.25 2022-12-01 17:42:04.500,1522.25 2022-12-01 17:42:05.500,1522.0 2022-12-01 17:42:06.500,1522.0 2022-12-01 17:42:07.500,1521.75 2022-12-01 17:42:08.500,1521.75 2022-12-01 17:42:09.500,1521.5 2022-12-01 17:42:10.500,1521.25 2022-12-01 17:42:11.500,1521.25 2022-12-01 17:42:12.500,1521.0 2022-12-01 17:42:13.500,1521.0 2022-12-01 17:42:14.500,1520.75 2022-12-01 17:42:15.500,1520.75 2022-12-01 17:42:16.500,1520.5 2022-12-01 17:42:17.500,1520.5 2022-12-01 17:42:18.500,1520.25 2022-12-01 17:42:19.500,1520.0 2022-12-01 17:42:20.500,1520.0 2022-12-01 17:42:21.500,1519.75 2022-12-01 17:42:22.500,1519.75 2022-12-01 17:42:23.500,1519.5 2022-12-01 17:42:24.500,1519.5 2022-12-01 17:42:25.500,1519.25 2022-12-01 17:42:26.500,1519.25 2022-12-01 17:42:27.500,1519.0 2022-12-01 17:42:28.500,1518.75 2022-12-01 17:42:29.500,1518.75 2022-12-01 17:42:30.500,1518.5 2022-12-01 17:42:31.500,1518.5 2022-12-01 17:42:32.500,1518.25 2022-12-01 17:42:33.500,1518.25 2022-12-01 17:42:34.500,1518.0 2022-12-01 17:42:35.500,1518.0 2022-12-01 17:42:36.500,1517.75 2022-12-01 17:42:37.500,1517.75 2022-12-01 17:42:38.500,1517.5 2022-12-01 17:42:39.500,1517.25 2022-12-01 17:42:40.500,1517.25 2022-12-01 17:42:41.500,1517.0 2022-12-01 17:42:42.500,1517.0 2022-12-01 17:42:43.500,1516.75 2022-12-01 17:42:44.500,1516.75 2022-12-01 17:42:45.500,1516.5 2022-12-01 17:42:46.500,1516.5 2022-12-01 17:42:47.500,1516.25 2022-12-01 17:42:48.500,1516.0 2022-12-01 17:42:49.500,1516.0 2022-12-01 17:42:50.500,1515.75 2022-12-01 17:42:51.500,1515.75 2022-12-01 17:42:52.500,1515.5 2022-12-01 17:42:53.500,1515.25 2022-12-01 17:42:54.500,1515.25 2022-12-01 17:42:55.500,1515.25 2022-12-01 17:42:56.500,1515.0 2022-12-01 17:42:57.500,1514.75 2022-12-01 17:42:58.500,1514.75 2022-12-01 17:42:59.500,1514.25 2022-12-01 17:43:00.500,1514.5 2022-12-01 17:43:01.500,1514.25 2022-12-01 17:43:02.500,1514.25 2022-12-01 17:43:03.500,1514.0 2022-12-01 17:43:04.500,1514.0 2022-12-01 17:43:05.500,1513.75 2022-12-01 17:43:06.500,1513.5 2022-12-01 17:43:07.500,1513.5 2022-12-01 17:43:08.500,1513.0 2022-12-01 17:43:09.500,1513.25 2022-12-01 17:43:10.500,1513.0 2022-12-01 17:43:11.500,1513.0 2022-12-01 17:43:12.500,1512.75 2022-12-01 17:43:13.500,1512.75 2022-12-01 17:43:14.500,1512.5 2022-12-01 17:43:15.500,1512.25 2022-12-01 17:43:16.500,1512.25 2022-12-01 17:43:17.500,1511.75 2022-12-01 17:43:18.500,1512.0 2022-12-01 17:43:19.500,1511.75 2022-12-01 17:43:20.500,1511.75 2022-12-01 17:43:21.500,1511.5 2022-12-01 17:43:22.500,1511.5 2022-12-01 17:43:23.500,1511.25 2022-12-01 17:43:24.500,1511.0 2022-12-01 17:43:25.500,1511.0 2022-12-01 17:43:26.500,1510.75 2022-12-01 17:43:27.500,1510.75 2022-12-01 17:43:28.500,1510.5 2022-12-01 17:43:29.500,1510.5 2022-12-01 17:43:30.500,1510.25 2022-12-01 17:43:31.500,1510.25 2022-12-01 17:43:32.500,1510.0 2022-12-01 17:43:33.500,1510.0 2022-12-01 17:43:34.500,1509.75 2022-12-01 17:43:35.500,1509.5 2022-12-01 17:43:36.500,1509.5 2022-12-01 17:43:37.500,1509.25 2022-12-01 17:43:38.500,1509.25 2022-12-01 17:43:39.500,1509.0 2022-12-01 17:43:40.500,1509.0 2022-12-01 17:43:41.500,1508.75 2022-12-01 17:43:42.500,1508.5 2022-12-01 17:43:43.500,1508.5 2022-12-01 17:43:44.500,1508.25 2022-12-01 17:43:45.500,1508.25 2022-12-01 17:43:46.500,1508.0 2022-12-01 17:43:47.500,1508.0 2022-12-01 17:43:48.500,1507.75 2022-12-01 17:43:49.500,1507.75 2022-12-01 17:43:50.500,1507.5 2022-12-01 17:43:51.500,1507.5 2022-12-01 17:43:52.500,1507.25 2022-12-01 17:43:53.500,1507.0 2022-12-01 17:43:54.500,1507.0 2022-12-01 17:43:55.500,1506.75 2022-12-01 17:43:56.500,1506.75 2022-12-01 17:43:57.500,1506.5 2022-12-01 17:43:58.500,1506.5 2022-12-01 17:43:59.500,1506.25 2022-12-01 17:44:00.500,1506.25 2022-12-01 17:44:01.500,1506.0 2022-12-01 17:44:02.500,1505.75 2022-12-01 17:44:03.500,1505.75 2022-12-01 17:44:04.500,1505.5 2022-12-01 17:44:05.500,1505.5 2022-12-01 17:44:06.500,1505.25 2022-12-01 17:44:07.500,1505.25 2022-12-01 17:44:08.500,1505.0 2022-12-01 17:44:09.500,1505.0 2022-12-01 17:44:10.500,1504.75 2022-12-01 17:44:11.500,1504.5 2022-12-01 17:44:12.500,1504.5 2022-12-01 17:44:13.500,1504.25 2022-12-01 17:44:14.500,1504.25 2022-12-01 17:44:15.500,1504.0 2022-12-01 17:44:16.500,1504.0 2022-12-01 17:44:17.500,1503.75 2022-12-01 17:44:18.500,1503.75 2022-12-01 17:44:19.500,1503.5 2022-12-01 17:44:20.500,1503.25 2022-12-01 17:44:21.500,1503.25 2022-12-01 17:44:22.500,1503.0 2022-12-01 17:44:23.500,1503.0 2022-12-01 17:44:24.500,1502.75 2022-12-01 17:44:25.500,1502.75 2022-12-01 17:44:26.500,1502.5 2022-12-01 17:44:27.500,1502.5 2022-12-01 17:44:28.500,1502.25 2022-12-01 17:44:29.500,1502.0 2022-12-01 17:44:30.500,1502.0 2022-12-01 17:44:31.500,1501.75 2022-12-01 17:44:32.500,1501.75 2022-12-01 17:44:33.500,1501.5 2022-12-01 17:44:34.500,1501.5 2022-12-01 17:44:35.500,1501.25 2022-12-01 17:44:36.500,1501.25 2022-12-01 17:44:37.500,1501.0 2022-12-01 17:44:38.500,1500.75 2022-12-01 17:44:39.500,1500.75 2022-12-01 17:44:40.500,1500.5 2022-12-01 17:44:41.500,1500.5 2022-12-01 17:44:42.500,1500.25 2022-12-01 17:44:43.500,1500.25 2022-12-01 17:44:44.500,1500.0 2022-12-01 17:44:45.500,1500.0 2022-12-01 17:44:46.500,1499.75 2022-12-01 17:44:47.500,1499.75 2022-12-01 17:44:48.500,1499.5 2022-12-01 17:44:49.500,1499.25 2022-12-01 17:44:50.500,1499.25 2022-12-01 17:44:51.500,1499.0 2022-12-01 17:44:52.500,1499.0 2022-12-01 17:44:53.500,1498.75 2022-12-01 17:44:54.500,1498.75 2022-12-01 17:44:55.500,1498.5 2022-12-01 17:44:56.500,1498.5 2022-12-01 17:44:57.500,1498.25 2022-12-01 17:44:58.500,1498.0 2022-12-01 17:44:59.500,1498.0 2022-12-01 17:45:00.500,1497.75 2022-12-01 17:45:01.500,1497.75 2022-12-01 17:45:02.500,1497.5 2022-12-01 17:45:03.500,1497.5 2022-12-01 17:45:04.500,1497.25 2022-12-01 17:45:05.500,1497.25 2022-12-01 17:45:06.500,1497.0 2022-12-01 17:45:07.500,1496.75 2022-12-01 17:45:08.500,1496.75 2022-12-01 17:45:09.500,1496.5 2022-12-01 17:45:10.500,1496.5 2022-12-01 17:45:11.500,1496.25 2022-12-01 17:45:12.500,1496.25 2022-12-01 17:45:13.500,1496.0 2022-12-01 17:45:14.500,1496.0 2022-12-01 17:45:15.500,1495.75 2022-12-01 17:45:16.500,1495.5 2022-12-01 17:45:17.500,1495.5 2022-12-01 17:45:18.500,1495.0 2022-12-01 17:45:19.500,1495.25 2022-12-01 17:45:20.500,1495.0 2022-12-01 17:45:21.500,1495.0 2022-12-01 17:45:22.500,1494.75 2022-12-01 17:45:23.500,1494.75 2022-12-01 17:45:24.500,1494.5 2022-12-01 17:45:25.500,1494.25 2022-12-01 17:45:26.500,1494.25 2022-12-01 17:45:27.500,1494.0 2022-12-01 17:45:28.500,1494.0 2022-12-01 17:45:29.500,1493.75 2022-12-01 17:45:30.500,1493.75 2022-12-01 17:45:31.500,1493.5 2022-12-01 17:45:32.500,1493.5 2022-12-01 17:45:33.500,1493.25 2022-12-01 17:45:34.500,1493.0 2022-12-01 17:45:35.500,1493.0 2022-12-01 17:45:36.500,1492.75 2022-12-01 17:45:37.500,1492.75 2022-12-01 17:45:38.500,1492.5 2022-12-01 17:45:39.500,1492.5 2022-12-01 17:45:40.500,1492.25 2022-12-01 17:45:41.500,1492.25 2022-12-01 17:45:42.500,1492.0 2022-12-01 17:45:43.500,1491.75 2022-12-01 17:45:44.500,1491.75 2022-12-01 17:45:45.500,1491.5 2022-12-01 17:45:46.500,1491.5 2022-12-01 17:45:47.500,1491.25 2022-12-01 17:45:48.500,1491.25 2022-12-01 17:45:49.500,1491.0 2022-12-01 17:45:50.500,1491.0 2022-12-01 17:45:51.500,1490.75 2022-12-01 17:45:52.500,1490.25 2022-12-01 17:45:53.500,1490.5 2022-12-01 17:45:54.500,1490.25 2022-12-01 17:45:55.500,1490.25 2022-12-01 17:45:56.500,1490.0 2022-12-01 17:45:57.500,1490.0 2022-12-01 17:45:58.500,1489.75 2022-12-01 17:45:59.500,1489.75 2022-12-01 17:46:00.500,1489.5 2022-12-01 17:46:01.500,1489.75 2022-12-01 17:46:02.500,1489.25 2022-12-01 17:46:03.500,1489.0 2022-12-01 17:46:04.500,1489.0 2022-12-01 17:46:05.500,1488.75 2022-12-01 17:46:06.500,1488.75 2022-12-01 17:46:07.500,1488.5 2022-12-01 17:46:08.500,1488.25 2022-12-01 17:46:09.500,1488.25 2022-12-01 17:46:10.500,1488.25 2022-12-01 17:46:11.500,1488.0 2022-12-01 17:46:12.500,1487.75 2022-12-01 17:46:13.500,1487.75 2022-12-01 17:46:14.500,1487.5 2022-12-01 17:46:15.500,1487.5 2022-12-01 17:46:16.500,1487.25 2022-12-01 17:46:17.500,1487.25 2022-12-01 17:46:18.500,1487.0 2022-12-01 17:46:19.500,1487.0 2022-12-01 17:46:20.500,1486.75 2022-12-01 17:46:21.500,1486.5 2022-12-01 17:46:22.500,1486.5 2022-12-01 17:46:23.500,1486.25 2022-12-01 17:46:24.500,1486.25 2022-12-01 17:46:25.500,1486.0 2022-12-01 17:46:26.500,1486.0 2022-12-01 17:46:27.500,1485.75 2022-12-01 17:46:28.500,1485.5 2022-12-01 17:46:29.500,1485.5 2022-12-01 17:46:30.500,1485.0 2022-12-01 17:46:31.500,1485.25 2022-12-01 17:46:32.500,1485.25 2022-12-01 17:46:33.500,1484.75 2022-12-01 17:46:34.500,1484.75 2022-12-01 17:46:35.500,1484.75 2022-12-01 17:46:36.500,1484.5 2022-12-01 17:46:37.500,1484.25 2022-12-01 17:46:38.500,1484.25 2022-12-01 17:46:39.500,1484.0 2022-12-01 17:46:40.500,1484.0 2022-12-01 17:46:41.500,1483.75 2022-12-01 17:46:42.500,1483.75 2022-12-01 17:46:43.500,1483.5 2022-12-01 17:46:44.500,1483.5 2022-12-01 17:46:45.500,1483.25 2022-12-01 17:46:46.500,1483.0 2022-12-01 17:46:47.500,1483.0 2022-12-01 17:46:48.500,1482.75 2022-12-01 17:46:49.500,1482.75 2022-12-01 17:46:50.500,1482.5 2022-12-01 17:46:51.500,1482.5 2022-12-01 17:46:52.500,1482.25 2022-12-01 17:46:53.500,1482.25 2022-12-01 17:46:54.500,1482.0 2022-12-01 17:46:55.500,1481.5 2022-12-01 17:46:56.500,1482.25 2022-12-01 17:46:57.500,1481.5 2022-12-01 17:46:58.500,1481.5 2022-12-01 17:46:59.500,1481.25 2022-12-01 17:47:00.500,1481.25 2022-12-01 17:47:01.500,1481.0 2022-12-01 17:47:02.500,1481.0 2022-12-01 17:47:03.500,1480.75 2022-12-01 17:47:04.500,1480.75 2022-12-01 17:47:05.500,1480.5 2022-12-01 17:47:06.500,1480.25 2022-12-01 17:47:07.500,1480.25 2022-12-01 17:47:08.500,1480.0 2022-12-01 17:47:09.500,1480.0 2022-12-01 17:47:10.500,1479.75 2022-12-01 17:47:11.500,1479.75 2022-12-01 17:47:12.500,1479.5 2022-12-01 17:47:13.500,1479.25 2022-12-01 17:47:14.500,1479.25 2022-12-01 17:47:15.500,1479.0 2022-12-01 17:47:16.500,1479.0 2022-12-01 17:47:17.500,1478.75 2022-12-01 17:47:18.500,1478.75 2022-12-01 17:47:19.500,1478.5 2022-12-01 17:47:20.500,1478.5 2022-12-01 17:47:21.500,1478.25 2022-12-01 17:47:22.500,1478.0 2022-12-01 17:47:23.500,1478.0 2022-12-01 17:47:24.500,1477.75 2022-12-01 17:47:25.500,1477.75 2022-12-01 17:47:26.500,1477.5 2022-12-01 17:47:27.500,1477.5 2022-12-01 17:47:28.500,1477.25 2022-12-01 17:47:29.500,1477.25 2022-12-01 17:47:30.500,1477.0 2022-12-01 17:47:31.500,1476.75 2022-12-01 17:47:32.500,1476.75 2022-12-01 17:47:33.500,1476.5 2022-12-01 17:47:34.500,1476.5 2022-12-01 17:47:35.500,1476.25 2022-12-01 17:47:36.500,1476.25 2022-12-01 17:47:37.500,1476.0 2022-12-01 17:47:38.500,1476.0 2022-12-01 17:47:39.500,1475.75 2022-12-01 17:47:40.500,1475.25 2022-12-01 17:47:41.500,1475.5 2022-12-01 17:47:42.500,1475.25 2022-12-01 17:47:43.500,1475.25 2022-12-01 17:47:44.500,1475.0 2022-12-01 17:47:45.500,1475.0 2022-12-01 17:47:46.500,1474.75 2022-12-01 17:47:47.500,1474.5 2022-12-01 17:47:48.500,1474.5 2022-12-01 17:47:49.500,1474.25 2022-12-01 17:47:50.500,1474.25 2022-12-01 17:47:51.500,1474.0 2022-12-01 17:47:52.500,1474.0 2022-12-01 17:47:53.500,1473.75 2022-12-01 17:47:54.500,1473.75 2022-12-01 17:47:55.500,1473.5 2022-12-01 17:47:56.500,1473.5 2022-12-01 17:47:57.500,1473.25 2022-12-01 17:47:58.500,1473.0 2022-12-01 17:47:59.500,1473.0 2022-12-01 17:48:00.500,1472.75 2022-12-01 17:48:01.500,1472.75 2022-12-01 17:48:02.500,1472.5 2022-12-01 17:48:03.500,1472.5 2022-12-01 17:48:04.500,1472.25 2022-12-01 17:48:05.500,1472.25 2022-12-01 17:48:06.500,1472.0 2022-12-01 17:48:07.500,1471.75 2022-12-01 17:48:08.500,1471.75 2022-12-01 17:48:09.500,1471.5 2022-12-01 17:48:10.500,1471.5 2022-12-01 17:48:11.500,1471.25 2022-12-01 17:48:12.500,1470.75 2022-12-01 17:48:13.500,1471.0 2022-12-01 17:48:14.500,1471.0 2022-12-01 17:48:15.500,1470.75 2022-12-01 17:48:16.500,1470.5 2022-12-01 17:48:17.500,1470.5 2022-12-01 17:48:18.500,1470.25 2022-12-01 17:48:19.500,1470.25 2022-12-01 17:48:20.500,1470.0 2022-12-01 17:48:21.500,1470.0 2022-12-01 17:48:22.500,1469.75 2022-12-01 17:48:23.500,1469.5 2022-12-01 17:48:24.500,1469.5 2022-12-01 17:48:25.500,1469.25 2022-12-01 17:48:26.500,1469.25 2022-12-01 17:48:27.500,1469.0 2022-12-01 17:48:28.500,1469.0 2022-12-01 17:48:29.500,1468.75 2022-12-01 17:48:30.500,1468.5 2022-12-01 17:48:31.500,1468.5 2022-12-01 17:48:32.500,1468.5 2022-12-01 17:48:33.500,1468.25 2022-12-01 17:48:34.500,1468.0 2022-12-01 17:48:35.500,1468.0 2022-12-01 17:48:36.500,1467.75 2022-12-01 17:48:37.500,1467.75 2022-12-01 17:48:38.500,1467.5 2022-12-01 17:48:39.500,1467.5 2022-12-01 17:48:40.500,1467.25 2022-12-01 17:48:41.500,1467.0 2022-12-01 17:48:42.500,1467.0 2022-12-01 17:48:43.500,1466.5 2022-12-01 17:48:44.500,1466.75 2022-12-01 17:48:45.500,1466.5 2022-12-01 17:48:46.500,1466.5 2022-12-01 17:48:47.500,1466.25 2022-12-01 17:48:48.500,1466.25 2022-12-01 17:48:49.500,1466.0 2022-12-01 17:48:50.500,1465.75 2022-12-01 17:48:51.500,1465.75 2022-12-01 17:48:52.500,1465.5 2022-12-01 17:48:53.500,1465.5 2022-12-01 17:48:54.500,1465.25 2022-12-01 17:48:55.500,1465.25 2022-12-01 17:48:56.500,1465.0 2022-12-01 17:48:57.500,1464.75 2022-12-01 17:48:58.500,1464.75 2022-12-01 17:48:59.500,1464.25 2022-12-01 17:49:00.500,1464.5 2022-12-01 17:49:01.500,1464.25 2022-12-01 17:49:02.500,1464.25 2022-12-01 17:49:03.500,1464.0 2022-12-01 17:49:04.500,1464.0 2022-12-01 17:49:05.500,1463.75 2022-12-01 17:49:06.500,1463.5 2022-12-01 17:49:07.500,1463.5 2022-12-01 17:49:08.500,1463.25 2022-12-01 17:49:09.500,1463.25 2022-12-01 17:49:10.500,1463.0 2022-12-01 17:49:11.500,1463.0 2022-12-01 17:49:12.500,1462.75 2022-12-01 17:49:13.500,1462.75 2022-12-01 17:49:14.500,1462.5 2022-12-01 17:49:15.500,1462.5 2022-12-01 17:49:16.500,1462.25 2022-12-01 17:49:17.500,1462.0 2022-12-01 17:49:18.500,1462.0 2022-12-01 17:49:19.500,1461.75 2022-12-01 17:49:20.500,1461.75 2022-12-01 17:49:21.500,1461.5 2022-12-01 17:49:22.500,1461.5 2022-12-01 17:49:23.500,1461.25 2022-12-01 17:49:24.500,1461.0 2022-12-01 17:49:25.500,1461.0 2022-12-01 17:49:26.500,1461.0 2022-12-01 17:49:27.500,1460.75 2022-12-01 17:49:28.500,1460.5 2022-12-01 17:49:29.500,1460.5 2022-12-01 17:49:30.500,1460.25 2022-12-01 17:49:31.500,1460.25 2022-12-01 17:49:32.500,1460.0 2022-12-01 17:49:33.500,1460.0 2022-12-01 17:49:34.500,1459.75 2022-12-01 17:49:35.500,1459.5 2022-12-01 17:49:36.500,1459.5 2022-12-01 17:49:37.500,1459.0 2022-12-01 17:49:38.500,1459.25 2022-12-01 17:49:39.500,1459.0 2022-12-01 17:49:40.500,1458.75 2022-12-01 17:49:41.500,1458.75 2022-12-01 17:49:42.500,1458.75 2022-12-01 17:49:43.500,1458.5 2022-12-01 17:49:44.500,1458.25 2022-12-01 17:49:45.500,1458.25 2022-12-01 17:49:46.500,1458.0 2022-12-01 17:49:47.500,1458.0 2022-12-01 17:49:48.500,1457.75 2022-12-01 17:49:49.500,1457.75 2022-12-01 17:49:50.500,1457.5 2022-12-01 17:49:51.500,1457.25 2022-12-01 17:49:52.500,1457.25 2022-12-01 17:49:53.500,1457.0 2022-12-01 17:49:54.500,1457.0 2022-12-01 17:49:55.500,1456.75 2022-12-01 17:49:56.500,1456.75 2022-12-01 17:49:57.500,1456.5 2022-12-01 17:49:58.500,1456.5 2022-12-01 17:49:59.500,1456.25 2022-12-01 17:50:00.500,1455.75 2022-12-01 17:50:01.500,1456.0 2022-12-01 17:50:02.500,1455.75 2022-12-01 17:50:03.500,1455.75 2022-12-01 17:50:04.500,1455.5 2022-12-01 17:50:05.500,1455.5 2022-12-01 17:50:06.500,1455.25 2022-12-01 17:50:07.500,1455.25 2022-12-01 17:50:08.500,1455.0 2022-12-01 17:50:09.500,1454.75 2022-12-01 17:50:10.500,1454.75 2022-12-01 17:50:11.500,1454.25 2022-12-01 17:50:12.500,1454.5 2022-12-01 17:50:13.500,1454.25 2022-12-01 17:50:14.500,1454.25 2022-12-01 17:50:15.500,1454.0 2022-12-01 17:50:16.500,1454.0 2022-12-01 17:50:17.500,1453.75 2022-12-01 17:50:18.500,1453.5 2022-12-01 17:50:19.500,1453.5 2022-12-01 17:50:20.500,1453.25 2022-12-01 17:50:21.500,1453.25 2022-12-01 17:50:22.500,1453.0 2022-12-01 17:50:23.500,1453.0 2022-12-01 17:50:24.500,1452.75 2022-12-01 17:50:25.500,1452.5 2022-12-01 17:50:26.500,1452.5 2022-12-01 17:50:27.500,1452.5 2022-12-01 17:50:28.500,1452.25 2022-12-01 17:50:29.500,1452.0 2022-12-01 17:50:30.500,1452.0 2022-12-01 17:50:31.500,1451.75 2022-12-01 17:50:32.500,1451.75 2022-12-01 17:50:33.500,1451.5 2022-12-01 17:50:34.500,1451.5 2022-12-01 17:50:35.500,1451.25 2022-12-01 17:50:36.500,1451.0 2022-12-01 17:50:37.500,1451.0 2022-12-01 17:50:38.500,1450.75 2022-12-01 17:50:39.500,1450.75 2022-12-01 17:50:40.500,1450.5 2022-12-01 17:50:41.500,1450.5 2022-12-01 17:50:42.500,1450.25 2022-12-01 17:50:43.500,1450.0 2022-12-01 17:50:44.500,1450.0 2022-12-01 17:50:45.500,1450.0 2022-12-01 17:50:46.500,1449.75 2022-12-01 17:50:47.500,1449.5 2022-12-01 17:50:48.500,1449.5 2022-12-01 17:50:49.500,1449.25 2022-12-01 17:50:50.500,1449.25 2022-12-01 17:50:51.500,1449.0 2022-12-01 17:50:52.500,1448.5 2022-12-01 17:50:53.500,1448.75 2022-12-01 17:50:54.500,1448.5 2022-12-01 17:50:55.500,1448.5 2022-12-01 17:50:56.500,1448.25 2022-12-01 17:50:57.500,1448.25 2022-12-01 17:50:58.500,1448.0 2022-12-01 17:50:59.500,1448.0 2022-12-01 17:51:00.500,1447.75 2022-12-01 17:51:01.500,1447.5 2022-12-01 17:51:02.500,1447.5 2022-12-01 17:51:03.500,1447.0 2022-12-01 17:51:04.500,1447.25 2022-12-01 17:51:05.500,1447.0 2022-12-01 17:51:06.500,1446.75 2022-12-01 17:51:07.500,1446.75 2022-12-01 17:51:08.500,1446.75 2022-12-01 17:51:09.500,1446.5 2022-12-01 17:51:10.500,1446.0 2022-12-01 17:51:11.500,1446.25 2022-12-01 17:51:12.500,1446.0 2022-12-01 17:51:13.500,1446.0 2022-12-01 17:51:14.500,1445.75 2022-12-01 17:51:15.500,1445.75 2022-12-01 17:51:16.500,1445.5 2022-12-01 17:51:17.500,1445.25 2022-12-01 17:51:18.500,1445.25 2022-12-01 17:51:19.500,1445.0 2022-12-01 17:51:20.500,1445.0 2022-12-01 17:51:21.500,1444.75 2022-12-01 17:51:22.500,1444.75 2022-12-01 17:51:23.500,1444.5 2022-12-01 17:51:24.500,1444.25 2022-12-01 17:51:25.500,1444.25 2022-12-01 17:51:26.500,1444.25 2022-12-01 17:51:27.500,1444.0 2022-12-01 17:51:28.500,1443.75 2022-12-01 17:51:29.500,1443.75 2022-12-01 17:51:30.500,1443.5 2022-12-01 17:51:31.500,1443.25 2022-12-01 17:51:32.500,1443.25 2022-12-01 17:51:33.500,1443.25 2022-12-01 17:51:34.500,1443.0 2022-12-01 17:51:35.500,1442.75 2022-12-01 17:51:36.500,1442.75 2022-12-01 17:51:37.500,1442.5 2022-12-01 17:51:38.500,1442.5 2022-12-01 17:51:39.500,1442.25 2022-12-01 17:51:40.500,1442.25 2022-12-01 17:51:41.500,1442.0 2022-12-01 17:51:42.500,1441.75 2022-12-01 17:51:43.500,1441.75 2022-12-01 17:51:44.500,1441.5 2022-12-01 17:51:45.500,1441.5 2022-12-01 17:51:46.500,1441.25 2022-12-01 17:51:47.500,1441.25 2022-12-01 17:51:48.500,1441.0 2022-12-01 17:51:49.500,1440.75 2022-12-01 17:51:50.500,1440.75 2022-12-01 17:51:51.500,1440.75 2022-12-01 17:51:52.500,1440.5 2022-12-01 17:51:53.500,1440.25 2022-12-01 17:51:54.500,1440.25 2022-12-01 17:51:55.500,1440.0 2022-12-01 17:51:56.500,1440.0 2022-12-01 17:51:57.500,1439.75 2022-12-01 17:51:58.500,1439.75 2022-12-01 17:51:59.500,1439.5 2022-12-01 17:52:00.500,1439.25 2022-12-01 17:52:01.500,1439.25 2022-12-01 17:52:02.500,1439.0 2022-12-01 17:52:03.500,1439.0 2022-12-01 17:52:04.500,1438.5 2022-12-01 17:52:05.500,1438.75 2022-12-01 17:52:06.500,1438.5 2022-12-01 17:52:07.500,1438.25 2022-12-01 17:52:08.500,1438.25 2022-12-01 17:52:09.500,1438.25 2022-12-01 17:52:10.500,1438.0 2022-12-01 17:52:11.500,1437.75 2022-12-01 17:52:12.500,1437.75 2022-12-01 17:52:13.500,1437.5 2022-12-01 17:52:14.500,1437.25 2022-12-01 17:52:15.500,1437.25 2022-12-01 17:52:16.500,1437.25 2022-12-01 17:52:17.500,1437.0 2022-12-01 17:52:18.500,1436.75 2022-12-01 17:52:19.500,1436.75 2022-12-01 17:52:20.500,1436.5 2022-12-01 17:52:21.500,1436.5 2022-12-01 17:52:22.500,1436.25 2022-12-01 17:52:23.500,1436.25 2022-12-01 17:52:24.500,1436.0 2022-12-01 17:52:25.500,1435.75 2022-12-01 17:52:26.500,1435.75 2022-12-01 17:52:27.500,1435.5 2022-12-01 17:52:28.500,1435.5 2022-12-01 17:52:29.500,1435.25 2022-12-01 17:52:30.500,1435.25 2022-12-01 17:52:31.500,1435.0 2022-12-01 17:52:32.500,1435.0 2022-12-01 17:52:33.500,1434.75 2022-12-01 17:52:34.500,1434.5 2022-12-01 17:52:35.500,1434.5 2022-12-01 17:52:36.500,1434.0 2022-12-01 17:52:37.500,1434.25 2022-12-01 17:52:38.500,1434.0 2022-12-01 17:52:39.500,1434.0 2022-12-01 17:52:40.500,1433.75 2022-12-01 17:52:41.500,1433.75 2022-12-01 17:52:42.500,1433.5 2022-12-01 17:52:43.500,1433.0 2022-12-01 17:52:44.500,1433.25 2022-12-01 17:52:45.500,1433.0 2022-12-01 17:52:46.500,1433.0 2022-12-01 17:52:47.500,1432.75 2022-12-01 17:52:48.500,1432.75 2022-12-01 17:52:49.500,1432.5 2022-12-01 17:52:50.500,1432.5 2022-12-01 17:52:51.500,1432.25 2022-12-01 17:52:52.500,1432.0 2022-12-01 17:52:53.500,1432.0 2022-12-01 17:52:54.500,1431.75 2022-12-01 17:52:55.500,1431.75 2022-12-01 17:52:56.500,1431.5 2022-12-01 17:52:57.500,1431.5 2022-12-01 17:52:58.500,1431.25 2022-12-01 17:52:59.500,1431.0 2022-12-01 17:53:00.500,1431.0 2022-12-01 17:53:01.500,1430.75 2022-12-01 17:53:02.500,1430.75 2022-12-01 17:53:03.500,1430.5 2022-12-01 17:53:04.500,1430.5 2022-12-01 17:53:05.500,1430.25 2022-12-01 17:53:06.500,1430.0 2022-12-01 17:53:07.500,1430.0 2022-12-01 17:53:08.500,1430.0 2022-12-01 17:53:09.500,1429.75 2022-12-01 17:53:10.500,1429.5 2022-12-01 17:53:11.500,1429.5 2022-12-01 17:53:12.500,1429.25 2022-12-01 17:53:13.500,1429.0 2022-12-01 17:53:14.500,1429.0 2022-12-01 17:53:15.500,1429.0 2022-12-01 17:53:16.500,1428.75 2022-12-01 17:53:17.500,1428.5 2022-12-01 17:53:18.500,1428.5 2022-12-01 17:53:19.500,1428.25 2022-12-01 17:53:20.500,1428.25 2022-12-01 17:53:21.500,1428.0 2022-12-01 17:53:22.500,1428.0 2022-12-01 17:53:23.500,1427.75 2022-12-01 17:53:24.500,1427.5 2022-12-01 17:53:25.500,1427.5 2022-12-01 17:53:26.500,1427.25 2022-12-01 17:53:27.500,1427.25 2022-12-01 17:53:28.500,1427.0 2022-12-01 17:53:29.500,1427.0 2022-12-01 17:53:30.500,1426.75 2022-12-01 17:53:31.500,1426.5 2022-12-01 17:53:32.500,1426.5 2022-12-01 17:53:33.500,1426.25 2022-12-01 17:53:34.500,1426.25 2022-12-01 17:53:35.500,1426.0 2022-12-01 17:53:36.500,1426.0 2022-12-01 17:53:37.500,1425.75 2022-12-01 17:53:38.500,1425.75 2022-12-01 17:53:39.500,1425.5 2022-12-01 17:53:40.500,1425.25 2022-12-01 17:53:41.500,1425.25 2022-12-01 17:53:42.500,1425.0 2022-12-01 17:53:43.500,1425.0 2022-12-01 17:53:44.500,1424.75 2022-12-01 17:53:45.500,1424.75 2022-12-01 17:53:46.500,1424.5 2022-12-01 17:53:47.500,1424.25 2022-12-01 17:53:48.500,1424.25 2022-12-01 17:53:49.500,1424.25 2022-12-01 17:53:50.500,1424.0 2022-12-01 17:53:51.500,1423.75 2022-12-01 17:53:52.500,1423.75 2022-12-01 17:53:53.500,1423.5 2022-12-01 17:53:54.500,1423.5 2022-12-01 17:53:55.500,1423.25 2022-12-01 17:53:56.500,1423.25 2022-12-01 17:53:57.500,1423.0 2022-12-01 17:53:58.500,1422.75 2022-12-01 17:53:59.500,1422.75 2022-12-01 17:54:00.500,1422.5 2022-12-01 17:54:01.500,1422.5 2022-12-01 17:54:02.500,1422.25 2022-12-01 17:54:03.500,1422.25 2022-12-01 17:54:04.500,1422.0 2022-12-01 17:54:05.500,1421.75 2022-12-01 17:54:06.500,1421.75 2022-12-01 17:54:07.500,1421.5 2022-12-01 17:54:08.500,1421.5 2022-12-01 17:54:09.500,1421.25 2022-12-01 17:54:10.500,1421.25 2022-12-01 17:54:11.500,1421.0 2022-12-01 17:54:12.500,1421.0 2022-12-01 17:54:13.500,1420.75 2022-12-01 17:54:14.500,1420.5 2022-12-01 17:54:15.500,1420.5 2022-12-01 17:54:16.500,1420.25 2022-12-01 17:54:17.500,1420.25 2022-12-01 17:54:18.500,1420.0 2022-12-01 17:54:19.500,1420.0 2022-12-01 17:54:20.500,1419.75 2022-12-01 17:54:21.500,1419.5 2022-12-01 17:54:22.500,1419.5 2022-12-01 17:54:23.500,1419.25 2022-12-01 17:54:24.500,1419.25 2022-12-01 17:54:25.500,1419.0 2022-12-01 17:54:26.500,1419.0 2022-12-01 17:54:27.500,1418.75 2022-12-01 17:54:28.500,1418.5 2022-12-01 17:54:29.500,1418.5 2022-12-01 17:54:30.500,1418.5 2022-12-01 17:54:31.500,1418.25 2022-12-01 17:54:32.500,1418.0 2022-12-01 17:54:33.500,1418.0 2022-12-01 17:54:34.500,1417.75 2022-12-01 17:54:35.500,1417.75 2022-12-01 17:54:36.500,1417.5 2022-12-01 17:54:37.500,1417.5 2022-12-01 17:54:38.500,1417.25 2022-12-01 17:54:39.500,1416.75 2022-12-01 17:54:40.500,1417.0 2022-12-01 17:54:41.500,1416.75 2022-12-01 17:54:42.500,1416.75 2022-12-01 17:54:43.500,1416.5 2022-12-01 17:54:44.500,1416.5 2022-12-01 17:54:45.500,1416.25 2022-12-01 17:54:46.500,1416.25 2022-12-01 17:54:47.500,1416.0 2022-12-01 17:54:48.500,1415.75 2022-12-01 17:54:49.500,1415.75 2022-12-01 17:54:50.500,1415.5 2022-12-01 17:54:51.500,1415.5 2022-12-01 17:54:52.500,1415.25 2022-12-01 17:54:53.500,1415.25 2022-12-01 17:54:54.500,1415.0 2022-12-01 17:54:55.500,1414.75 2022-12-01 17:54:56.500,1414.75 2022-12-01 17:54:57.500,1414.5 2022-12-01 17:54:58.500,1414.5 2022-12-01 17:54:59.500,1414.25 2022-12-01 17:55:00.500,1414.25 2022-12-01 17:55:01.500,1414.0 2022-12-01 17:55:02.500,1413.5 2022-12-01 17:55:03.500,1413.75 2022-12-01 17:55:04.500,1413.5 2022-12-01 17:55:05.500,1413.5 2022-12-01 17:55:06.500,1413.25 2022-12-01 17:55:07.500,1413.25 2022-12-01 17:55:08.500,1413.0 2022-12-01 17:55:09.500,1413.0 2022-12-01 17:55:10.500,1412.75 2022-12-01 17:55:11.500,1412.5 2022-12-01 17:55:12.500,1412.5 2022-12-01 17:55:13.500,1412.25 2022-12-01 17:55:14.500,1412.25 2022-12-01 17:55:15.500,1412.0 2022-12-01 17:55:16.500,1412.0 2022-12-01 17:55:17.500,1411.75 2022-12-01 17:55:18.500,1411.5 2022-12-01 17:55:19.500,1411.5 2022-12-01 17:55:20.500,1411.25 2022-12-01 17:55:21.500,1411.25 2022-12-01 17:55:22.500,1411.0 2022-12-01 17:55:23.500,1411.0 2022-12-01 17:55:24.500,1410.75 2022-12-01 17:55:25.500,1410.75 2022-12-01 17:55:26.500,1410.5 2022-12-01 17:55:27.500,1410.25 2022-12-01 17:55:28.500,1410.25 2022-12-01 17:55:29.500,1410.25 2022-12-01 17:55:30.500,1410.0 2022-12-01 17:55:31.500,1409.75 2022-12-01 17:55:32.500,1409.75 2022-12-01 17:55:33.500,1409.5 2022-12-01 17:55:34.500,1409.25 2022-12-01 17:55:35.500,1409.25 2022-12-01 17:55:36.500,1409.0 2022-12-01 17:55:37.500,1409.0 2022-12-01 17:55:38.500,1408.5 2022-12-01 17:55:39.500,1408.75 2022-12-01 17:55:40.500,1408.5 2022-12-01 17:55:41.500,1408.5 2022-12-01 17:55:42.500,1408.25 2022-12-01 17:55:43.500,1408.0 2022-12-01 17:55:44.500,1408.0 2022-12-01 17:55:45.500,1407.75 2022-12-01 17:55:46.500,1407.75 2022-12-01 17:55:47.500,1407.5 2022-12-01 17:55:48.500,1407.5 2022-12-01 17:55:49.500,1407.25 2022-12-01 17:55:50.500,1407.0 2022-12-01 17:55:51.500,1407.0 2022-12-01 17:55:52.500,1407.0 2022-12-01 17:55:53.500,1406.75 2022-12-01 17:55:54.500,1406.5 2022-12-01 17:55:55.500,1406.5 2022-12-01 17:55:56.500,1406.25 2022-12-01 17:55:57.500,1406.0 2022-12-01 17:55:58.500,1406.0 2022-12-01 17:55:59.500,1406.0 2022-12-01 17:56:00.500,1405.75 2022-12-01 17:56:01.500,1405.75 2022-12-01 17:56:02.500,1405.5 2022-12-01 17:56:03.500,1405.25 2022-12-01 17:56:04.500,1405.25 2022-12-01 17:56:05.500,1405.0 2022-12-01 17:56:06.500,1404.75 2022-12-01 17:56:07.500,1404.75 2022-12-01 17:56:08.500,1404.75 2022-12-01 17:56:09.500,1404.5 2022-12-01 17:56:10.500,1404.25 2022-12-01 17:56:11.500,1404.25 2022-12-01 17:56:12.500,1404.0 2022-12-01 17:56:13.500,1404.0 2022-12-01 17:56:14.500,1403.75 2022-12-01 17:56:15.500,1403.75 2022-12-01 17:56:16.500,1403.5 2022-12-01 17:56:17.500,1403.5 2022-12-01 17:56:18.500,1403.25 2022-12-01 17:56:19.500,1403.0 2022-12-01 17:56:20.500,1403.0 2022-12-01 17:56:21.500,1402.75 2022-12-01 17:56:22.500,1402.75 2022-12-01 17:56:23.500,1402.5 2022-12-01 17:56:24.500,1402.5 2022-12-01 17:56:25.500,1402.25 2022-12-01 17:56:26.500,1402.0 2022-12-01 17:56:27.500,1402.0 2022-12-01 17:56:28.500,1401.75 2022-12-01 17:56:29.500,1401.75 2022-12-01 17:56:30.500,1401.5 2022-12-01 17:56:31.500,1401.5 2022-12-01 17:56:32.500,1401.25 2022-12-01 17:56:33.500,1401.25 2022-12-01 17:56:34.500,1401.0 2022-12-01 17:56:35.500,1400.75 2022-12-01 17:56:36.500,1400.75 2022-12-01 17:56:37.500,1400.5 2022-12-01 17:56:38.500,1400.5 2022-12-01 17:56:39.500,1400.25 2022-12-01 17:56:40.500,1400.25 2022-12-01 17:56:41.500,1400.0 2022-12-01 17:56:42.500,1399.75 2022-12-01 17:56:43.500,1399.75 2022-12-01 17:56:44.500,1399.5 2022-12-01 17:56:45.500,1399.5 2022-12-01 17:56:46.500,1399.25 2022-12-01 17:56:47.500,1399.25 2022-12-01 17:56:48.500,1399.0 2022-12-01 17:56:49.500,1399.0 2022-12-01 17:56:50.500,1398.75 2022-12-01 17:56:51.500,1398.5 2022-12-01 17:56:52.500,1398.5 2022-12-01 17:56:53.500,1398.25 2022-12-01 17:56:54.500,1398.25 2022-12-01 17:56:55.500,1398.0 2022-12-01 17:56:56.500,1398.0 2022-12-01 17:56:57.500,1397.75 2022-12-01 17:56:58.500,1397.25 2022-12-01 17:56:59.500,1397.5 2022-12-01 17:57:00.500,1397.25 2022-12-01 17:57:01.500,1397.25 2022-12-01 17:57:02.500,1397.0 2022-12-01 17:57:03.500,1397.0 2022-12-01 17:57:04.500,1396.75 2022-12-01 17:57:05.500,1396.75 2022-12-01 17:57:06.500,1396.5 2022-12-01 17:57:07.500,1396.25 2022-12-01 17:57:08.500,1396.25 2022-12-01 17:57:09.500,1396.0 2022-12-01 17:57:10.500,1396.0 2022-12-01 17:57:11.500,1395.75 2022-12-01 17:57:12.500,1395.75 2022-12-01 17:57:13.500,1395.5 2022-12-01 17:57:14.500,1395.5 2022-12-01 17:57:15.500,1395.25 2022-12-01 17:57:16.500,1395.0 2022-12-01 17:57:17.500,1395.0 2022-12-01 17:57:18.500,1394.75 2022-12-01 17:57:19.500,1394.5 2022-12-01 17:57:20.500,1394.5 2022-12-01 17:57:21.500,1394.5 2022-12-01 17:57:22.500,1394.25 2022-12-01 17:57:23.500,1393.75 2022-12-01 17:57:24.500,1394.0 2022-12-01 17:57:25.500,1393.75 2022-12-01 17:57:26.500,1393.75 2022-12-01 17:57:27.500,1393.5 2022-12-01 17:57:28.500,1393.25 2022-12-01 17:57:29.500,1393.25 2022-12-01 17:57:30.500,1393.25 2022-12-01 17:57:31.500,1393.0 2022-12-01 17:57:32.500,1392.75 2022-12-01 17:57:33.500,1392.75 2022-12-01 17:57:34.500,1392.5 2022-12-01 17:57:35.500,1392.5 2022-12-01 17:57:36.500,1392.25 2022-12-01 17:57:37.500,1392.0 2022-12-01 17:57:38.500,1392.0 2022-12-01 17:57:39.500,1392.0 2022-12-01 17:57:40.500,1391.75 2022-12-01 17:57:41.500,1391.5 2022-12-01 17:57:42.500,1391.5 2022-12-01 17:57:43.500,1391.25 2022-12-01 17:57:44.500,1391.0 2022-12-01 17:57:45.500,1391.0 2022-12-01 17:57:46.500,1390.75 2022-12-01 17:57:47.500,1390.75 2022-12-01 17:57:48.500,1390.25 2022-12-01 17:57:49.500,1390.5 2022-12-01 17:57:50.500,1390.25 2022-12-01 17:57:51.500,1390.25 2022-12-01 17:57:52.500,1390.0 2022-12-01 17:57:53.500,1389.75 2022-12-01 17:57:54.500,1389.75 2022-12-01 17:57:55.500,1389.5 2022-12-01 17:57:56.500,1389.5 2022-12-01 17:57:57.500,1389.25 2022-12-01 17:57:58.500,1389.25 2022-12-01 17:57:59.500,1389.0 2022-12-01 17:58:00.500,1389.0 2022-12-01 17:58:01.500,1388.75 2022-12-01 17:58:02.500,1388.5 2022-12-01 17:58:03.500,1388.5 2022-12-01 17:58:04.500,1388.25 2022-12-01 17:58:05.500,1388.25 2022-12-01 17:58:06.500,1388.0 2022-12-01 17:58:07.500,1388.0 2022-12-01 17:58:08.500,1387.75 2022-12-01 17:58:09.500,1387.75 2022-12-01 17:58:10.500,1387.5 2022-12-01 17:58:11.500,1387.25 2022-12-01 17:58:12.500,1387.25 2022-12-01 17:58:13.500,1387.0 2022-12-01 17:58:14.500,1387.0 2022-12-01 17:58:15.500,1386.75 2022-12-01 17:58:16.500,1386.75 2022-12-01 17:58:17.500,1386.5 2022-12-01 17:58:18.500,1386.25 2022-12-01 17:58:19.500,1386.25 2022-12-01 17:58:20.500,1386.0 2022-12-01 17:58:21.500,1386.0 2022-12-01 17:58:22.500,1386.0 2022-12-01 17:58:23.500,1385.75 2022-12-01 17:58:24.500,1385.5 2022-12-01 17:58:25.500,1385.5 2022-12-01 17:58:26.500,1385.25 2022-12-01 17:58:27.500,1385.0 2022-12-01 17:58:28.500,1385.0 2022-12-01 17:58:29.500,1385.0 2022-12-01 17:58:30.500,1384.75 2022-12-01 17:58:31.500,1384.75 2022-12-01 17:58:32.500,1384.5 2022-12-01 17:58:33.500,1384.25 2022-12-01 17:58:34.500,1384.25 2022-12-01 17:58:35.500,1384.0 2022-12-01 17:58:36.500,1384.0 2022-12-01 17:58:37.500,1383.75 2022-12-01 17:58:38.500,1383.75 2022-12-01 17:58:39.500,1383.5 2022-12-01 17:58:40.500,1383.5 2022-12-01 17:58:41.500,1383.25 2022-12-01 17:58:42.500,1383.0 2022-12-01 17:58:43.500,1383.0 2022-12-01 17:58:44.500,1382.75 2022-12-01 17:58:45.500,1382.75 2022-12-01 17:58:46.500,1382.25 2022-12-01 17:58:47.500,1382.5 2022-12-01 17:58:48.500,1382.25 2022-12-01 17:58:49.500,1382.25 2022-12-01 17:58:50.500,1382.0 2022-12-01 17:58:51.500,1382.0 2022-12-01 17:58:52.500,1381.75 2022-12-01 17:58:53.500,1381.75 2022-12-01 17:58:54.500,1381.5 2022-12-01 17:58:55.500,1381.5 2022-12-01 17:58:56.500,1381.25 2022-12-01 17:58:57.500,1381.0 2022-12-01 17:58:58.500,1381.0 2022-12-01 17:58:59.500,1380.75 2022-12-01 17:59:00.500,1380.75 2022-12-01 17:59:01.500,1380.25 2022-12-01 17:59:02.500,1380.5 2022-12-01 17:59:03.500,1380.25 2022-12-01 17:59:04.500,1380.25 2022-12-01 17:59:05.500,1380.0 2022-12-01 17:59:06.500,1380.0 2022-12-01 17:59:07.500,1379.75 2022-12-01 17:59:08.500,1379.75 2022-12-01 17:59:09.500,1379.5 2022-12-01 17:59:10.500,1379.0 2022-12-01 17:59:11.500,1379.25 2022-12-01 17:59:12.500,1379.0 2022-12-01 17:59:13.500,1379.0 2022-12-01 17:59:14.500,1378.75 2022-12-01 17:59:15.500,1378.75 2022-12-01 17:59:16.500,1378.5 2022-12-01 17:59:17.500,1378.5 2022-12-01 17:59:18.500,1378.25 2022-12-01 17:59:19.500,1378.25 2022-12-01 17:59:20.500,1378.0 2022-12-01 17:59:21.500,1377.75 2022-12-01 17:59:22.500,1377.75 2022-12-01 17:59:23.500,1377.5 2022-12-01 17:59:24.500,1377.5 2022-12-01 17:59:25.500,1377.25 2022-12-01 17:59:26.500,1377.25 2022-12-01 17:59:27.500,1377.0 2022-12-01 17:59:28.500,1377.0 2022-12-01 17:59:29.500,1376.75 2022-12-01 17:59:30.500,1376.5 2022-12-01 17:59:31.500,1376.5 2022-12-01 17:59:32.500,1376.5 2022-12-01 17:59:33.500,1376.25 2022-12-01 17:59:34.500,1376.25 2022-12-01 17:59:35.500,1376.0 2022-12-01 17:59:36.500,1375.75 2022-12-01 17:59:37.500,1375.75 2022-12-01 17:59:38.500,1375.5 2022-12-01 17:59:39.500,1375.5 2022-12-01 17:59:40.500,1375.25 2022-12-01 17:59:41.500,1375.25 2022-12-01 17:59:42.500,1375.0 2022-12-01 17:59:43.500,1375.0 2022-12-01 17:59:44.500,1374.75 2022-12-01 17:59:45.500,1374.5 2022-12-01 17:59:46.500,1374.5 2022-12-01 17:59:47.500,1374.25 2022-12-01 17:59:48.500,1374.25 2022-12-01 17:59:49.500,1374.0 2022-12-01 17:59:50.500,1374.0 2022-12-01 17:59:51.500,1373.75 2022-12-01 17:59:52.500,1373.75 2022-12-01 17:59:53.500,1373.5 2022-12-01 17:59:54.500,1373.25 2022-12-01 17:59:55.500,1373.25 2022-12-01 17:59:56.500,1373.0 2022-12-01 17:59:57.500,1373.0 2022-12-01 17:59:58.500,1373.0 2022-12-01 17:59:59.500,1372.75 2022-12-01 18:00:00.500,1372.5 2022-12-01 18:00:01.500,1372.5 2022-12-01 18:00:02.500,1372.25 2022-12-01 18:00:03.500,1372.25 2022-12-01 18:00:04.500,1372.0 2022-12-01 18:00:05.500,1372.0 2022-12-01 18:00:06.500,1371.75 2022-12-01 18:00:07.500,1371.75 2022-12-01 18:00:08.500,1371.5 2022-12-01 18:00:09.500,1371.0 2022-12-01 18:00:10.500,1371.25 2022-12-01 18:00:11.500,1371.0 2022-12-01 18:00:12.500,1371.0 2022-12-01 18:00:13.500,1370.75 2022-12-01 18:00:14.500,1370.75 2022-12-01 18:00:15.500,1370.5 2022-12-01 18:00:16.500,1370.5 2022-12-01 18:00:17.500,1370.25 2022-12-01 18:00:18.500,1370.25 2022-12-01 18:00:19.500,1370.0 2022-12-01 18:00:20.500,1369.75 2022-12-01 18:00:21.500,1369.75 2022-12-01 18:00:22.500,1369.5 2022-12-01 18:00:23.500,1369.5 2022-12-01 18:00:24.500,1369.25 2022-12-01 18:00:25.500,1369.25 2022-12-01 18:00:26.500,1369.0 2022-12-01 18:00:27.500,1369.0 2022-12-01 18:00:28.500,1368.75 2022-12-01 18:00:29.500,1368.5 2022-12-01 18:00:30.500,1368.5 2022-12-01 18:00:31.500,1368.25 2022-12-01 18:00:32.500,1368.25 2022-12-01 18:00:33.500,1368.25 2022-12-01 18:00:34.500,1368.0 2022-12-01 18:00:35.500,1367.75 2022-12-01 18:00:36.500,1367.75 2022-12-01 18:00:37.500,1367.5 2022-12-01 18:00:38.500,1367.5 2022-12-01 18:00:39.500,1367.25 2022-12-01 18:00:40.500,1367.25 2022-12-01 18:00:41.500,1367.0 2022-12-01 18:00:42.500,1367.0 2022-12-01 18:00:43.500,1366.75 2022-12-01 18:00:44.500,1366.25 2022-12-01 18:00:45.500,1366.5 2022-12-01 18:00:46.500,1366.25 2022-12-01 18:00:47.500,1366.25 2022-12-01 18:00:48.500,1366.0 2022-12-01 18:00:49.500,1366.0 2022-12-01 18:00:50.500,1365.75 2022-12-01 18:00:51.500,1365.75 2022-12-01 18:00:52.500,1365.5 2022-12-01 18:00:53.500,1365.5 2022-12-01 18:00:54.500,1365.25 2022-12-01 18:00:55.500,1365.0 2022-12-01 18:00:56.500,1365.0 2022-12-01 18:00:57.500,1364.75 2022-12-01 18:00:58.500,1364.75 2022-12-01 18:00:59.500,1364.5 2022-12-01 18:01:00.500,1364.5 2022-12-01 18:01:01.500,1364.25 2022-12-01 18:01:02.500,1364.25 2022-12-01 18:01:03.500,1364.0 2022-12-01 18:01:04.500,1364.0 2022-12-01 18:01:05.500,1363.75 2022-12-01 18:01:06.500,1363.5 2022-12-01 18:01:07.500,1363.5 2022-12-01 18:01:08.500,1363.25 2022-12-01 18:01:09.500,1363.25 2022-12-01 18:01:10.500,1362.75 2022-12-01 18:01:11.500,1363.0 2022-12-01 18:01:12.500,1362.75 2022-12-01 18:01:13.500,1362.75 2022-12-01 18:01:14.500,1362.5 2022-12-01 18:01:15.500,1362.25 2022-12-01 18:01:16.500,1362.25 2022-12-01 18:01:17.500,1362.0 2022-12-01 18:01:18.500,1362.0 2022-12-01 18:01:19.500,1362.0 2022-12-01 18:01:20.500,1361.75 2022-12-01 18:01:21.500,1361.5 2022-12-01 18:01:22.500,1361.5 2022-12-01 18:01:23.500,1361.25 2022-12-01 18:01:24.500,1361.25 2022-12-01 18:01:25.500,1361.0 2022-12-01 18:01:26.500,1361.0 2022-12-01 18:01:27.500,1360.75 2022-12-01 18:01:28.500,1360.75 2022-12-01 18:01:29.500,1360.5 2022-12-01 18:01:30.500,1360.0 2022-12-01 18:01:31.500,1360.25 2022-12-01 18:01:32.500,1360.0 2022-12-01 18:01:33.500,1360.0 2022-12-01 18:01:34.500,1359.75 2022-12-01 18:01:35.500,1359.75 2022-12-01 18:01:36.500,1359.5 2022-12-01 18:01:37.500,1359.5 2022-12-01 18:01:38.500,1359.25 2022-12-01 18:01:39.500,1359.25 2022-12-01 18:01:40.500,1359.0 2022-12-01 18:01:41.500,1358.75 2022-12-01 18:01:42.500,1358.75 2022-12-01 18:01:43.500,1358.5 2022-12-01 18:01:44.500,1358.5 2022-12-01 18:01:45.500,1358.25 2022-12-01 18:01:46.500,1358.25 2022-12-01 18:01:47.500,1358.0 2022-12-01 18:01:48.500,1358.0 2022-12-01 18:01:49.500,1357.75 2022-12-01 18:01:50.500,1357.75 2022-12-01 18:01:51.500,1357.5 2022-12-01 18:01:52.500,1357.25 2022-12-01 18:01:53.500,1357.25 2022-12-01 18:01:54.500,1357.0 2022-12-01 18:01:55.500,1357.0 2022-12-01 18:01:56.500,1356.75 2022-12-01 18:01:57.500,1356.75 2022-12-01 18:01:58.500,1356.5 2022-12-01 18:01:59.500,1356.5 2022-12-01 18:02:00.500,1356.25 2022-12-01 18:02:01.500,1356.25 2022-12-01 18:02:02.500,1356.0 2022-12-01 18:02:03.500,1355.75 2022-12-01 18:02:04.500,1355.75 2022-12-01 18:02:05.500,1355.5 2022-12-01 18:02:06.500,1355.5 2022-12-01 18:02:07.500,1355.25 2022-12-01 18:02:08.500,1355.25 2022-12-01 18:02:09.500,1355.0 2022-12-01 18:02:10.500,1355.0 2022-12-01 18:02:11.500,1354.75 2022-12-01 18:02:12.500,1354.75 2022-12-01 18:02:13.500,1354.5 2022-12-01 18:02:14.500,1354.25 2022-12-01 18:02:15.500,1354.25 2022-12-01 18:02:16.500,1354.0 2022-12-01 18:02:17.500,1354.0 2022-12-01 18:02:18.500,1353.75 2022-12-01 18:02:19.500,1353.75 2022-12-01 18:02:20.500,1353.5 2022-12-01 18:02:21.500,1353.5 2022-12-01 18:02:22.500,1353.25 2022-12-01 18:02:23.500,1353.25 2022-12-01 18:02:24.500,1353.0 2022-12-01 18:02:25.500,1352.75 2022-12-01 18:02:26.500,1352.75 2022-12-01 18:02:27.500,1352.5 2022-12-01 18:02:28.500,1352.5 2022-12-01 18:02:29.500,1352.25 2022-12-01 18:02:30.500,1352.25 2022-12-01 18:02:31.500,1352.0 2022-12-01 18:02:32.500,1352.0 2022-12-01 18:02:33.500,1351.75 2022-12-01 18:02:34.500,1351.5 2022-12-01 18:02:35.500,1351.5 2022-12-01 18:02:36.500,1351.25 2022-12-01 18:02:37.500,1351.25 2022-12-01 18:02:38.500,1351.0 2022-12-01 18:02:39.500,1351.0 2022-12-01 18:02:40.500,1350.5 2022-12-01 18:02:41.500,1350.75 2022-12-01 18:02:42.500,1350.5 2022-12-01 18:02:43.500,1350.5 2022-12-01 18:02:44.500,1350.25 2022-12-01 18:02:45.500,1350.25 2022-12-01 18:02:46.500,1350.0 2022-12-01 18:02:47.500,1349.75 2022-12-01 18:02:48.500,1349.75 2022-12-01 18:02:49.500,1349.75 2022-12-01 18:02:50.500,1349.5 2022-12-01 18:02:51.500,1349.25 2022-12-01 18:02:52.500,1349.25 2022-12-01 18:02:53.500,1349.0 2022-12-01 18:02:54.500,1349.0 2022-12-01 18:02:55.500,1348.75 2022-12-01 18:02:56.500,1348.5 2022-12-01 18:02:57.500,1348.5 2022-12-01 18:02:58.500,1348.5 2022-12-01 18:02:59.500,1348.25 2022-12-01 18:03:00.500,1348.25 2022-12-01 18:03:01.500,1348.0 2022-12-01 18:03:02.500,1347.75 2022-12-01 18:03:03.500,1347.75 2022-12-01 18:03:04.500,1347.5 2022-12-01 18:03:05.500,1347.5 2022-12-01 18:03:06.500,1347.25 2022-12-01 18:03:07.500,1347.25 2022-12-01 18:03:08.500,1347.0 2022-12-01 18:03:09.500,1347.0 2022-12-01 18:03:10.500,1346.75 2022-12-01 18:03:11.500,1346.75 2022-12-01 18:03:12.500,1346.5 2022-12-01 18:03:13.500,1346.25 2022-12-01 18:03:14.500,1346.25 2022-12-01 18:03:15.500,1346.0 2022-12-01 18:03:16.500,1346.0 2022-12-01 18:03:17.500,1345.75 2022-12-01 18:03:18.500,1345.5 2022-12-01 18:03:19.500,1345.5 2022-12-01 18:03:20.500,1345.5 2022-12-01 18:03:21.500,1345.25 2022-12-01 18:03:22.500,1345.25 2022-12-01 18:03:23.500,1345.0 2022-12-01 18:03:24.500,1344.75 2022-12-01 18:03:25.500,1344.75 2022-12-01 18:03:26.500,1344.5 2022-12-01 18:03:27.500,1344.5 2022-12-01 18:03:28.500,1344.25 2022-12-01 18:03:29.500,1344.25 2022-12-01 18:03:30.500,1344.0 2022-12-01 18:03:31.500,1344.0 2022-12-01 18:03:32.500,1343.75 2022-12-01 18:03:33.500,1343.75 2022-12-01 18:03:34.500,1343.5 2022-12-01 18:03:35.500,1343.0 2022-12-01 18:03:36.500,1343.25 2022-12-01 18:03:37.500,1343.0 2022-12-01 18:03:38.500,1343.0 2022-12-01 18:03:39.500,1342.75 2022-12-01 18:03:40.500,1342.75 2022-12-01 18:03:41.500,1342.5 2022-12-01 18:03:42.500,1342.5 2022-12-01 18:03:43.500,1342.25 2022-12-01 18:03:44.500,1342.25 2022-12-01 18:03:45.500,1342.0 2022-12-01 18:03:46.500,1341.5 2022-12-01 18:03:47.500,1341.75 2022-12-01 18:03:48.500,1341.5 2022-12-01 18:03:49.500,1341.5 2022-12-01 18:03:50.500,1341.25 2022-12-01 18:03:51.500,1341.25 2022-12-01 18:03:52.500,1341.0 2022-12-01 18:03:53.500,1341.0 2022-12-01 18:03:54.500,1340.75 2022-12-01 18:03:55.500,1340.75 2022-12-01 18:03:56.500,1340.5 2022-12-01 18:03:57.500,1340.5 2022-12-01 18:03:58.500,1340.25 2022-12-01 18:03:59.500,1340.0 2022-12-01 18:04:00.500,1340.0 2022-12-01 18:04:01.500,1339.75 2022-12-01 18:04:02.500,1339.75 2022-12-01 18:04:03.500,1339.5 2022-12-01 18:04:04.500,1339.5 2022-12-01 18:04:05.500,1339.25 2022-12-01 18:04:06.500,1339.25 2022-12-01 18:04:07.500,1339.0 2022-12-01 18:04:08.500,1339.0 2022-12-01 18:04:09.500,1338.75 2022-12-01 18:04:10.500,1338.5 2022-12-01 18:04:11.500,1338.5 2022-12-01 18:04:12.500,1338.25 2022-12-01 18:04:13.500,1338.25 2022-12-01 18:04:14.500,1338.0 2022-12-01 18:04:15.500,1338.0 2022-12-01 18:04:16.500,1337.75 2022-12-01 18:04:17.500,1337.75 2022-12-01 18:04:18.500,1337.5 2022-12-01 18:04:19.500,1337.5 2022-12-01 18:04:20.500,1337.25 2022-12-01 18:04:21.500,1336.75 2022-12-01 18:04:22.500,1337.0 2022-12-01 18:04:23.500,1336.75 2022-12-01 18:04:24.500,1336.75 2022-12-01 18:04:25.500,1336.5 2022-12-01 18:04:26.500,1336.5 2022-12-01 18:04:27.500,1336.25 2022-12-01 18:04:28.500,1336.0 2022-12-01 18:04:29.500,1336.0 2022-12-01 18:04:30.500,1336.0 2022-12-01 18:04:31.500,1335.75 2022-12-01 18:04:32.500,1335.75 2022-12-01 18:04:33.500,1335.5 2022-12-01 18:04:34.500,1335.25 2022-12-01 18:04:35.500,1335.25 2022-12-01 18:04:36.500,1335.0 2022-12-01 18:04:37.500,1335.0 2022-12-01 18:04:38.500,1334.75 2022-12-01 18:04:39.500,1334.5 2022-12-01 18:04:40.500,1334.5 2022-12-01 18:04:41.500,1334.25 2022-12-01 18:04:42.500,1334.25 2022-12-01 18:04:43.500,1334.25 2022-12-01 18:04:44.500,1334.0 2022-12-01 18:04:45.500,1333.75 2022-12-01 18:04:46.500,1333.75 2022-12-01 18:04:47.500,1333.5 2022-12-01 18:04:48.500,1333.5 2022-12-01 18:04:49.500,1333.25 2022-12-01 18:04:50.500,1333.0 2022-12-01 18:04:51.500,1333.0 2022-12-01 18:04:52.500,1332.75 2022-12-01 18:04:53.500,1332.75 2022-12-01 18:04:54.500,1332.5 2022-12-01 18:04:55.500,1332.5 2022-12-01 18:04:56.500,1332.25 2022-12-01 18:04:57.500,1332.25 2022-12-01 18:04:58.500,1332.0 2022-12-01 18:04:59.500,1332.0 2022-12-01 18:05:00.500,1331.75 2022-12-01 18:05:01.500,1331.75 2022-12-01 18:05:02.500,1331.5 2022-12-01 18:05:03.500,1331.25 2022-12-01 18:05:04.500,1331.25 2022-12-01 18:05:05.500,1331.0 2022-12-01 18:05:06.500,1331.0 2022-12-01 18:05:07.500,1330.75 2022-12-01 18:05:08.500,1330.75 2022-12-01 18:05:09.500,1330.5 2022-12-01 18:05:10.500,1330.5 2022-12-01 18:05:11.500,1330.25 2022-12-01 18:05:12.500,1330.25 2022-12-01 18:05:13.500,1330.0 2022-12-01 18:05:14.500,1330.0 2022-12-01 18:05:15.500,1329.75 2022-12-01 18:05:16.500,1329.5 2022-12-01 18:05:17.500,1329.5 2022-12-01 18:05:18.500,1329.25 2022-12-01 18:05:19.500,1329.25 2022-12-01 18:05:20.500,1329.0 2022-12-01 18:05:21.500,1329.0 2022-12-01 18:05:22.500,1328.5 2022-12-01 18:05:23.500,1328.75 2022-12-01 18:05:24.500,1328.5 2022-12-01 18:05:25.500,1328.5 2022-12-01 18:05:26.500,1328.25 2022-12-01 18:05:27.500,1328.0 2022-12-01 18:05:28.500,1328.0 2022-12-01 18:05:29.500,1327.75 2022-12-01 18:05:30.500,1327.75 2022-12-01 18:05:31.500,1327.5 2022-12-01 18:05:32.500,1327.5 2022-12-01 18:05:33.500,1327.25 2022-12-01 18:05:34.500,1327.25 2022-12-01 18:05:35.500,1327.0 2022-12-01 18:05:36.500,1327.0 2022-12-01 18:05:37.500,1326.75 2022-12-01 18:05:38.500,1326.75 2022-12-01 18:05:39.500,1326.5 2022-12-01 18:05:40.500,1326.25 2022-12-01 18:05:41.500,1326.25 2022-12-01 18:05:42.500,1326.0 2022-12-01 18:05:43.500,1326.0 2022-12-01 18:05:44.500,1325.75 2022-12-01 18:05:45.500,1325.5 2022-12-01 18:05:46.500,1325.5 2022-12-01 18:05:47.500,1325.25 2022-12-01 18:05:48.500,1325.25 2022-12-01 18:05:49.500,1325.25 2022-12-01 18:05:50.500,1325.0 2022-12-01 18:05:51.500,1324.75 2022-12-01 18:05:52.500,1324.75 2022-12-01 18:05:53.500,1324.5 2022-12-01 18:05:54.500,1324.5 2022-12-01 18:05:55.500,1324.25 2022-12-01 18:05:56.500,1324.25 2022-12-01 18:05:57.500,1324.0 2022-12-01 18:05:58.500,1323.75 2022-12-01 18:05:59.500,1323.75 2022-12-01 18:06:00.500,1323.5 2022-12-01 18:06:01.500,1323.5 2022-12-01 18:06:02.500,1323.25 2022-12-01 18:06:03.500,1323.25 2022-12-01 18:06:04.500,1323.0 2022-12-01 18:06:05.500,1323.0 2022-12-01 18:06:06.500,1322.75 2022-12-01 18:06:07.500,1322.75 2022-12-01 18:06:08.500,1322.5 2022-12-01 18:06:09.500,1322.5 2022-12-01 18:06:10.500,1322.25 2022-12-01 18:06:11.500,1322.0 2022-12-01 18:06:12.500,1322.0 2022-12-01 18:06:13.500,1321.75 2022-12-01 18:06:14.500,1321.75 2022-12-01 18:06:15.500,1321.5 2022-12-01 18:06:16.500,1321.5 2022-12-01 18:06:17.500,1321.25 2022-12-01 18:06:18.500,1321.25 2022-12-01 18:06:19.500,1321.0 2022-12-01 18:06:20.500,1321.0 2022-12-01 18:06:21.500,1320.75 2022-12-01 18:06:22.500,1320.25 2022-12-01 18:06:23.500,1320.5 2022-12-01 18:06:24.500,1320.25 2022-12-01 18:06:25.500,1320.25 2022-12-01 18:06:26.500,1320.0 2022-12-01 18:06:27.500,1320.0 2022-12-01 18:06:28.500,1319.75 2022-12-01 18:06:29.500,1319.5 2022-12-01 18:06:30.500,1319.5 2022-12-01 18:06:31.500,1319.5 2022-12-01 18:06:32.500,1319.25 2022-12-01 18:06:33.500,1319.25 2022-12-01 18:06:34.500,1319.0 2022-12-01 18:06:35.500,1318.75 2022-12-01 18:06:36.500,1318.75 2022-12-01 18:06:37.500,1318.5 2022-12-01 18:06:38.500,1318.5 2022-12-01 18:06:39.500,1318.25 2022-12-01 18:06:40.500,1318.25 2022-12-01 18:06:41.500,1318.0 2022-12-01 18:06:42.500,1317.75 2022-12-01 18:06:43.500,1317.75 2022-12-01 18:06:44.500,1317.5 2022-12-01 18:06:45.500,1317.5 2022-12-01 18:06:46.500,1317.25 2022-12-01 18:06:47.500,1317.25 2022-12-01 18:06:48.500,1317.0 2022-12-01 18:06:49.500,1317.0 2022-12-01 18:06:50.500,1316.75 2022-12-01 18:06:51.500,1316.75 2022-12-01 18:06:52.500,1316.5 2022-12-01 18:06:53.500,1316.5 2022-12-01 18:06:54.500,1316.25 2022-12-01 18:06:55.500,1316.0 2022-12-01 18:06:56.500,1316.0 2022-12-01 18:06:57.500,1315.75 2022-12-01 18:06:58.500,1315.75 2022-12-01 18:06:59.500,1315.5 2022-12-01 18:07:00.500,1315.5 2022-12-01 18:07:01.500,1315.25 2022-12-01 18:07:02.500,1315.25 2022-12-01 18:07:03.500,1315.0 2022-12-01 18:07:04.500,1315.0 2022-12-01 18:07:05.500,1314.75 2022-12-01 18:07:06.500,1314.75 2022-12-01 18:07:07.500,1314.5 2022-12-01 18:07:08.500,1314.25 2022-12-01 18:07:09.500,1314.25 2022-12-01 18:07:10.500,1314.0 2022-12-01 18:07:11.500,1314.0 2022-12-01 18:07:12.500,1313.75 2022-12-01 18:07:13.500,1313.75 2022-12-01 18:07:14.500,1313.5 2022-12-01 18:07:15.500,1313.25 2022-12-01 18:07:16.500,1313.25 2022-12-01 18:07:17.500,1313.0 2022-12-01 18:07:18.500,1313.0 2022-12-01 18:07:19.500,1312.75 2022-12-01 18:07:20.500,1312.75 2022-12-01 18:07:21.500,1312.5 2022-12-01 18:07:22.500,1312.5 2022-12-01 18:07:23.500,1312.25 2022-12-01 18:07:24.500,1312.25 2022-12-01 18:07:25.500,1312.0 2022-12-01 18:07:26.500,1312.0 2022-12-01 18:07:27.500,1311.75 2022-12-01 18:07:28.500,1311.5 2022-12-01 18:07:29.500,1311.5 2022-12-01 18:07:30.500,1311.25 2022-12-01 18:07:31.500,1311.25 2022-12-01 18:07:32.500,1311.0 2022-12-01 18:07:33.500,1310.75 2022-12-01 18:07:34.500,1310.75 2022-12-01 18:07:35.500,1310.75 2022-12-01 18:07:36.500,1310.5 2022-12-01 18:07:37.500,1310.5 2022-12-01 18:07:38.500,1310.25 2022-12-01 18:07:39.500,1310.25 2022-12-01 18:07:40.500,1310.0 2022-12-01 18:07:41.500,1309.5 2022-12-01 18:07:42.500,1309.75 2022-12-01 18:07:43.500,1309.5 2022-12-01 18:07:44.500,1309.5 2022-12-01 18:07:45.500,1309.25 2022-12-01 18:07:46.500,1309.5 2022-12-01 18:07:47.500,1309.0 2022-12-01 18:07:48.500,1308.75 2022-12-01 18:07:49.500,1308.75 2022-12-01 18:07:50.500,1308.5 2022-12-01 18:07:51.500,1308.5 2022-12-01 18:07:52.500,1308.25 2022-12-01 18:07:53.500,1308.25 2022-12-01 18:07:54.500,1308.0 2022-12-01 18:07:55.500,1308.0 2022-12-01 18:07:56.500,1307.75 2022-12-01 18:07:57.500,1307.75 2022-12-01 18:07:58.500,1307.5 2022-12-01 18:07:59.500,1307.5 2022-12-01 18:08:00.500,1307.25 2022-12-01 18:08:01.500,1307.5 2022-12-01 18:08:02.500,1307.0 2022-12-01 18:08:03.500,1306.75 2022-12-01 18:08:04.500,1306.75 2022-12-01 18:08:05.500,1306.5 2022-12-01 18:08:06.500,1306.5 2022-12-01 18:08:07.500,1306.25 2022-12-01 18:08:08.500,1306.25 2022-12-01 18:08:09.500,1306.0 2022-12-01 18:08:10.500,1305.75 2022-12-01 18:08:11.500,1305.75 2022-12-01 18:08:12.500,1305.5 2022-12-01 18:08:13.500,1305.5 2022-12-01 18:08:14.500,1305.25 2022-12-01 18:08:15.500,1305.25 2022-12-01 18:08:16.500,1304.75 2022-12-01 18:08:17.500,1305.0 2022-12-01 18:08:18.500,1304.75 2022-12-01 18:08:19.500,1304.75 2022-12-01 18:08:20.500,1304.5 2022-12-01 18:08:21.500,1304.75 2022-12-01 18:08:22.500,1304.25 2022-12-01 18:08:23.500,1304.0 2022-12-01 18:08:24.500,1304.0 2022-12-01 18:08:25.500,1303.75 2022-12-01 18:08:26.500,1303.75 2022-12-01 18:08:27.500,1303.5 2022-12-01 18:08:28.500,1303.25 2022-12-01 18:08:29.500,1303.25 2022-12-01 18:08:30.500,1303.25 2022-12-01 18:08:31.500,1303.0 2022-12-01 18:08:32.500,1303.0 2022-12-01 18:08:33.500,1302.75 2022-12-01 18:08:34.500,1302.75 2022-12-01 18:08:35.500,1302.5 2022-12-01 18:08:36.500,1302.25 2022-12-01 18:08:37.500,1302.25 2022-12-01 18:08:38.500,1302.0 2022-12-01 18:08:39.500,1302.0 2022-12-01 18:08:40.500,1301.75 2022-12-01 18:08:41.500,1301.75 2022-12-01 18:08:42.500,1301.5 2022-12-01 18:08:43.500,1301.25 2022-12-01 18:08:44.500,1301.25 2022-12-01 18:08:45.500,1301.0 2022-12-01 18:08:46.500,1301.0 2022-12-01 18:08:47.500,1300.75 2022-12-01 18:08:48.500,1300.75 2022-12-01 18:08:49.500,1300.5 2022-12-01 18:08:50.500,1300.5 2022-12-01 18:08:51.500,1300.25 2022-12-01 18:08:52.500,1300.25 2022-12-01 18:08:53.500,1300.0 2022-12-01 18:08:54.500,1300.0 2022-12-01 18:08:55.500,1299.75 2022-12-01 18:08:56.500,1299.75 2022-12-01 18:08:57.500,1299.5 2022-12-01 18:08:58.500,1299.0 2022-12-01 18:08:59.500,1299.25 2022-12-01 18:09:00.500,1299.0 2022-12-01 18:09:01.500,1299.0 2022-12-01 18:09:02.500,1298.75 2022-12-01 18:09:03.500,1298.75 2022-12-01 18:09:04.500,1298.5 2022-12-01 18:09:05.500,1298.25 2022-12-01 18:09:06.500,1298.25 2022-12-01 18:09:07.500,1298.0 2022-12-01 18:09:08.500,1298.0 2022-12-01 18:09:09.500,1297.75 2022-12-01 18:09:10.500,1297.75 2022-12-01 18:09:11.500,1297.5 2022-12-01 18:09:12.500,1297.5 2022-12-01 18:09:13.500,1297.25 2022-12-01 18:09:14.500,1297.25 2022-12-01 18:09:15.500,1297.0 2022-12-01 18:09:16.500,1297.0 2022-12-01 18:09:17.500,1296.75 2022-12-01 18:09:18.500,1296.75 2022-12-01 18:09:19.500,1296.5 2022-12-01 18:09:20.500,1296.25 2022-12-01 18:09:21.500,1296.25 2022-12-01 18:09:22.500,1296.0 2022-12-01 18:09:23.500,1296.0 2022-12-01 18:09:24.500,1295.75 2022-12-01 18:09:25.500,1295.75 2022-12-01 18:09:26.500,1295.5 2022-12-01 18:09:27.500,1295.25 2022-12-01 18:09:28.500,1295.25 2022-12-01 18:09:29.500,1295.0 2022-12-01 18:09:30.500,1295.0 2022-12-01 18:09:31.500,1294.75 2022-12-01 18:09:32.500,1294.75 2022-12-01 18:09:33.500,1294.5 2022-12-01 18:09:34.500,1294.5 2022-12-01 18:09:35.500,1294.25 2022-12-01 18:09:36.500,1294.25 2022-12-01 18:09:37.500,1294.0 2022-12-01 18:09:38.500,1294.0 2022-12-01 18:09:39.500,1293.75 2022-12-01 18:09:40.500,1293.75 2022-12-01 18:09:41.500,1293.5 2022-12-01 18:09:42.500,1293.0 2022-12-01 18:09:43.500,1293.25 2022-12-01 18:09:44.500,1293.0 2022-12-01 18:09:45.500,1293.0 2022-12-01 18:09:46.500,1292.75 2022-12-01 18:09:47.500,1292.75 2022-12-01 18:09:48.500,1292.5 2022-12-01 18:09:49.500,1292.5 2022-12-01 18:09:50.500,1292.25 2022-12-01 18:09:51.500,1292.0 2022-12-01 18:09:52.500,1292.0 2022-12-01 18:09:53.500,1291.75 2022-12-01 18:09:54.500,1291.75 2022-12-01 18:09:55.500,1291.5 2022-12-01 18:09:56.500,1291.5 2022-12-01 18:09:57.500,1291.25 2022-12-01 18:09:58.500,1291.25 2022-12-01 18:09:59.500,1291.0 2022-12-01 18:10:00.500,1291.0 2022-12-01 18:10:01.500,1290.75 2022-12-01 18:10:02.500,1290.75 2022-12-01 18:10:03.500,1290.5 2022-12-01 18:10:04.500,1290.5 2022-12-01 18:10:05.500,1290.25 2022-12-01 18:10:06.500,1290.0 2022-12-01 18:10:07.500,1290.0 2022-12-01 18:10:08.500,1289.75 2022-12-01 18:10:09.500,1289.75 2022-12-01 18:10:10.500,1289.5 2022-12-01 18:10:11.500,1289.5 2022-12-01 18:10:12.500,1289.25 2022-12-01 18:10:13.500,1289.0 2022-12-01 18:10:14.500,1289.0 2022-12-01 18:10:15.500,1288.75 2022-12-01 18:10:16.500,1288.75 2022-12-01 18:10:17.500,1288.5 2022-12-01 18:10:18.500,1288.5 2022-12-01 18:10:19.500,1288.25 2022-12-01 18:10:20.500,1288.25 2022-12-01 18:10:21.500,1288.0 2022-12-01 18:10:22.500,1288.0 2022-12-01 18:10:23.500,1287.75 2022-12-01 18:10:24.500,1287.75 2022-12-01 18:10:25.500,1287.5 2022-12-01 18:10:26.500,1287.25 2022-12-01 18:10:27.500,1287.25 2022-12-01 18:10:28.500,1287.0 2022-12-01 18:10:29.500,1287.0 2022-12-01 18:10:30.500,1286.75 2022-12-01 18:10:31.500,1286.75 2022-12-01 18:10:32.500,1286.5 2022-12-01 18:10:33.500,1286.5 2022-12-01 18:10:34.500,1286.25 2022-12-01 18:10:35.500,1286.5 2022-12-01 18:10:36.500,1286.0 2022-12-01 18:10:37.500,1285.75 2022-12-01 18:10:38.500,1285.75 2022-12-01 18:10:39.500,1285.5 2022-12-01 18:10:40.500,1285.5 2022-12-01 18:10:41.500,1285.25 2022-12-01 18:10:42.500,1285.25 2022-12-01 18:10:43.500,1285.0 2022-12-01 18:10:44.500,1284.75 2022-12-01 18:10:45.500,1284.75 2022-12-01 18:10:46.500,1284.5 2022-12-01 18:10:47.500,1284.5 2022-12-01 18:10:48.500,1284.25 2022-12-01 18:10:49.500,1284.25 2022-12-01 18:10:50.500,1284.0 2022-12-01 18:10:51.500,1284.0 2022-12-01 18:10:52.500,1283.75 2022-12-01 18:10:53.500,1283.75 2022-12-01 18:10:54.500,1283.5 2022-12-01 18:10:55.500,1283.5 2022-12-01 18:10:56.500,1283.25 2022-12-01 18:10:57.500,1283.25 2022-12-01 18:10:58.500,1283.0 2022-12-01 18:10:59.500,1283.0 2022-12-01 18:11:00.500,1282.75 2022-12-01 18:11:01.500,1282.25 2022-12-01 18:11:02.500,1282.5 2022-12-01 18:11:03.500,1282.25 2022-12-01 18:11:04.500,1282.25 2022-12-01 18:11:05.500,1282.0 2022-12-01 18:11:06.500,1282.0 2022-12-01 18:11:07.500,1281.75 2022-12-01 18:11:08.500,1281.5 2022-12-01 18:11:09.500,1281.5 2022-12-01 18:11:10.500,1281.25 2022-12-01 18:11:11.500,1281.25 2022-12-01 18:11:12.500,1281.0 2022-12-01 18:11:13.500,1281.0 2022-12-01 18:11:14.500,1280.75 2022-12-01 18:11:15.500,1280.75 2022-12-01 18:11:16.500,1280.5 2022-12-01 18:11:17.500,1280.25 2022-12-01 18:11:18.500,1280.25 2022-12-01 18:11:19.500,1280.0 2022-12-01 18:11:20.500,1280.0 2022-12-01 18:11:21.500,1279.75 2022-12-01 18:11:22.500,1279.75 2022-12-01 18:11:23.500,1279.5 2022-12-01 18:11:24.500,1279.5 2022-12-01 18:11:25.500,1279.25 2022-12-01 18:11:26.500,1279.25 2022-12-01 18:11:27.500,1279.0 2022-12-01 18:11:28.500,1279.0 2022-12-01 18:11:29.500,1278.75 2022-12-01 18:11:30.500,1278.75 2022-12-01 18:11:31.500,1278.5 2022-12-01 18:11:32.500,1278.5 2022-12-01 18:11:33.500,1278.25 2022-12-01 18:11:34.500,1278.0 2022-12-01 18:11:35.500,1278.0 2022-12-01 18:11:36.500,1277.75 2022-12-01 18:11:37.500,1277.75 2022-12-01 18:11:38.500,1277.5 2022-12-01 18:11:39.500,1277.5 2022-12-01 18:11:40.500,1277.25 2022-12-01 18:11:41.500,1277.0 2022-12-01 18:11:42.500,1277.0 2022-12-01 18:11:43.500,1276.75 2022-12-01 18:11:44.500,1276.75 2022-12-01 18:11:45.500,1276.5 2022-12-01 18:11:46.500,1276.5 2022-12-01 18:11:47.500,1276.25 2022-12-01 18:11:48.500,1276.25 2022-12-01 18:11:49.500,1276.0 2022-12-01 18:11:50.500,1275.75 2022-12-01 18:11:51.500,1275.75 2022-12-01 18:11:52.500,1275.5 2022-12-01 18:11:53.500,1275.5 2022-12-01 18:11:54.500,1275.25 2022-12-01 18:11:55.500,1275.25 2022-12-01 18:11:56.500,1275.0 2022-12-01 18:11:57.500,1275.0 2022-12-01 18:11:58.500,1274.75 2022-12-01 18:11:59.500,1274.75 2022-12-01 18:12:00.500,1274.5 2022-12-01 18:12:01.500,1274.5 2022-12-01 18:12:02.500,1274.25 2022-12-01 18:12:03.500,1274.0 2022-12-01 18:12:04.500,1274.0 2022-12-01 18:12:05.500,1273.75 2022-12-01 18:12:06.500,1273.75 2022-12-01 18:12:07.500,1273.5 2022-12-01 18:12:08.500,1273.5 2022-12-01 18:12:09.500,1273.25 2022-12-01 18:12:10.500,1273.25 2022-12-01 18:12:11.500,1273.0 2022-12-01 18:12:12.500,1273.0 2022-12-01 18:12:13.500,1272.75 2022-12-01 18:12:14.500,1272.75 2022-12-01 18:12:15.500,1272.5 2022-12-01 18:12:16.500,1272.25 2022-12-01 18:12:17.500,1272.25 2022-12-01 18:12:18.500,1272.0 2022-12-01 18:12:19.500,1272.0 2022-12-01 18:12:20.500,1271.75 2022-12-01 18:12:21.500,1271.75 2022-12-01 18:12:22.500,1271.5 2022-12-01 18:12:23.500,1271.0 2022-12-01 18:12:24.500,1271.25 2022-12-01 18:12:25.500,1271.0 2022-12-01 18:12:26.500,1271.0 2022-12-01 18:12:27.500,1270.75 2022-12-01 18:12:28.500,1270.75 2022-12-01 18:12:29.500,1270.5 2022-12-01 18:12:30.500,1270.5 2022-12-01 18:12:31.500,1270.25 2022-12-01 18:12:32.500,1270.25 2022-12-01 18:12:33.500,1270.0 2022-12-01 18:12:34.500,1269.75 2022-12-01 18:12:35.500,1269.75 2022-12-01 18:12:36.500,1269.5 2022-12-01 18:12:37.500,1269.5 2022-12-01 18:12:38.500,1269.25 2022-12-01 18:12:39.500,1269.25 2022-12-01 18:12:40.500,1269.0 2022-12-01 18:12:41.500,1269.0 2022-12-01 18:12:42.500,1268.75 2022-12-01 18:12:43.500,1268.75 2022-12-01 18:12:44.500,1268.5 2022-12-01 18:12:45.500,1268.25 2022-12-01 18:12:46.500,1268.25 2022-12-01 18:12:47.500,1268.0 2022-12-01 18:12:48.500,1268.0 2022-12-01 18:12:49.500,1267.75 2022-12-01 18:12:50.500,1267.75 2022-12-01 18:12:51.500,1267.5 2022-12-01 18:12:52.500,1267.5 2022-12-01 18:12:53.500,1267.25 2022-12-01 18:12:54.500,1267.25 2022-12-01 18:12:55.500,1267.0 2022-12-01 18:12:56.500,1267.0 2022-12-01 18:12:57.500,1266.75 2022-12-01 18:12:58.500,1266.75 2022-12-01 18:12:59.500,1266.5 2022-12-01 18:13:00.500,1266.0 2022-12-01 18:13:01.500,1266.25 2022-12-01 18:13:02.500,1266.0 2022-12-01 18:13:03.500,1266.0 2022-12-01 18:13:04.500,1265.75 2022-12-01 18:13:05.500,1265.75 2022-12-01 18:13:06.500,1265.5 2022-12-01 18:13:07.500,1265.5 2022-12-01 18:13:08.500,1265.25 2022-12-01 18:13:09.500,1265.0 2022-12-01 18:13:10.500,1265.0 2022-12-01 18:13:11.500,1264.75 2022-12-01 18:13:12.500,1264.75 2022-12-01 18:13:13.500,1264.5 2022-12-01 18:13:14.500,1264.5 2022-12-01 18:13:15.500,1264.25 2022-12-01 18:13:16.500,1264.25 2022-12-01 18:13:17.500,1264.0 2022-12-01 18:13:18.500,1263.75 2022-12-01 18:13:19.500,1263.75 2022-12-01 18:13:20.500,1263.5 2022-12-01 18:13:21.500,1263.5 2022-12-01 18:13:22.500,1263.25 2022-12-01 18:13:23.500,1263.25 2022-12-01 18:13:24.500,1263.0 2022-12-01 18:13:25.500,1263.25 2022-12-01 18:13:26.500,1262.75 2022-12-01 18:13:27.500,1262.5 2022-12-01 18:13:28.500,1262.5 2022-12-01 18:13:29.500,1262.25 2022-12-01 18:13:30.500,1262.25 2022-12-01 18:13:31.500,1262.0 2022-12-01 18:13:32.500,1262.0 2022-12-01 18:13:33.500,1261.75 2022-12-01 18:13:34.500,1261.75 2022-12-01 18:13:35.500,1261.5 2022-12-01 18:13:36.500,1261.25 2022-12-01 18:13:37.500,1261.25 2022-12-01 18:13:38.500,1261.0 2022-12-01 18:13:39.500,1261.0 2022-12-01 18:13:40.500,1260.75 2022-12-01 18:13:41.500,1260.75 2022-12-01 18:13:42.500,1260.5 2022-12-01 18:13:43.500,1260.5 2022-12-01 18:13:44.500,1260.25 2022-12-01 18:13:45.500,1260.25 2022-12-01 18:13:46.500,1260.0 2022-12-01 18:13:47.500,1260.0 2022-12-01 18:13:48.500,1259.75 2022-12-01 18:13:49.500,1259.5 2022-12-01 18:13:50.500,1259.5 2022-12-01 18:13:51.500,1259.25 2022-12-01 18:13:52.500,1259.25 2022-12-01 18:13:53.500,1259.0 2022-12-01 18:13:54.500,1259.0 2022-12-01 18:13:55.500,1258.75 2022-12-01 18:13:56.500,1258.75 2022-12-01 18:13:57.500,1258.5 2022-12-01 18:13:58.500,1258.5 2022-12-01 18:13:59.500,1258.25 2022-12-01 18:14:00.500,1258.0 2022-12-01 18:14:01.500,1258.0 2022-12-01 18:14:02.500,1257.75 2022-12-01 18:14:03.500,1257.75 2022-12-01 18:14:04.500,1257.5 2022-12-01 18:14:05.500,1257.5 2022-12-01 18:14:06.500,1257.25 2022-12-01 18:14:07.500,1257.25 2022-12-01 18:14:08.500,1257.0 2022-12-01 18:14:09.500,1257.0 2022-12-01 18:14:10.500,1256.75 2022-12-01 18:14:11.500,1256.75 2022-12-01 18:14:12.500,1256.5 2022-12-01 18:14:13.500,1256.25 2022-12-01 18:14:14.500,1256.25 2022-12-01 18:14:15.500,1256.0 2022-12-01 18:14:16.500,1256.0 2022-12-01 18:14:17.500,1255.5 2022-12-01 18:14:18.500,1255.75 2022-12-01 18:14:19.500,1255.5 2022-12-01 18:14:20.500,1255.5 2022-12-01 18:14:21.500,1255.25 2022-12-01 18:14:22.500,1255.25 2022-12-01 18:14:23.500,1255.0 2022-12-01 18:14:24.500,1254.75 2022-12-01 18:14:25.500,1254.75 2022-12-01 18:14:26.500,1254.5 2022-12-01 18:14:27.500,1254.5 2022-12-01 18:14:28.500,1254.25 2022-12-01 18:14:29.500,1254.25 2022-12-01 18:14:30.500,1254.0 2022-12-01 18:14:31.500,1254.0 2022-12-01 18:14:32.500,1253.75 2022-12-01 18:14:33.500,1253.75 2022-12-01 18:14:34.500,1253.5 2022-12-01 18:14:35.500,1253.5 2022-12-01 18:14:36.500,1253.25 2022-12-01 18:14:37.500,1252.75 2022-12-01 18:14:38.500,1253.0 2022-12-01 18:14:39.500,1252.75 2022-12-01 18:14:40.500,1252.75 2022-12-01 18:14:41.500,1252.5 2022-12-01 18:14:42.500,1252.5 2022-12-01 18:14:43.500,1252.25 2022-12-01 18:14:44.500,1252.25 2022-12-01 18:14:45.500,1252.0 2022-12-01 18:14:46.500,1251.5 2022-12-01 18:14:47.500,1251.75 2022-12-01 18:14:48.500,1251.5 2022-12-01 18:14:49.500,1251.5 2022-12-01 18:14:50.500,1251.25 2022-12-01 18:14:51.500,1251.25 2022-12-01 18:14:52.500,1251.0 2022-12-01 18:14:53.500,1251.0 2022-12-01 18:14:54.500,1250.75 2022-12-01 18:14:55.500,1250.75 2022-12-01 18:14:56.500,1250.5 2022-12-01 18:14:57.500,1250.0 2022-12-01 18:14:58.500,1250.25 2022-12-01 18:14:59.500,1250.0 2022-12-01 18:15:00.500,1250.0 2022-12-01 18:15:01.500,1249.75 2022-12-01 18:15:02.500,1249.75 2022-12-01 18:15:03.500,1249.5 2022-12-01 18:15:04.500,1249.5 2022-12-01 18:15:05.500,1249.25 2022-12-01 18:15:06.500,1249.25 2022-12-01 18:15:07.500,1249.0 2022-12-01 18:15:08.500,1248.75 2022-12-01 18:15:09.500,1248.75 2022-12-01 18:15:10.500,1248.5 2022-12-01 18:15:11.500,1248.5 2022-12-01 18:15:12.500,1248.25 2022-12-01 18:15:13.500,1248.25 2022-12-01 18:15:14.500,1248.0 2022-12-01 18:15:15.500,1248.0 2022-12-01 18:15:16.500,1247.75 2022-12-01 18:15:17.500,1247.25 2022-12-01 18:15:18.500,1247.5 2022-12-01 18:15:19.500,1247.25 2022-12-01 18:15:20.500,1247.25 2022-12-01 18:15:21.500,1247.0 2022-12-01 18:15:22.500,1247.0 2022-12-01 18:15:23.500,1246.75 2022-12-01 18:15:24.500,1246.75 2022-12-01 18:15:25.500,1246.5 2022-12-01 18:15:26.500,1246.5 2022-12-01 18:15:27.500,1246.25 2022-12-01 18:15:28.500,1245.75 2022-12-01 18:15:29.500,1246.0 2022-12-01 18:15:30.500,1245.75 2022-12-01 18:15:31.500,1245.75 2022-12-01 18:15:32.500,1245.5 2022-12-01 18:15:33.500,1245.5 2022-12-01 18:15:34.500,1245.25 2022-12-01 18:15:35.500,1245.25 2022-12-01 18:15:36.500,1245.0 2022-12-01 18:15:37.500,1245.0 2022-12-01 18:15:38.500,1244.75 2022-12-01 18:15:39.500,1244.25 2022-12-01 18:15:40.500,1244.5 2022-12-01 18:15:41.500,1244.0 2022-12-01 18:15:42.500,1244.25 2022-12-01 18:15:43.500,1244.0 2022-12-01 18:15:44.500,1244.0 2022-12-01 18:15:45.500,1243.75 2022-12-01 18:15:46.500,1243.75 2022-12-01 18:15:47.500,1243.5 2022-12-01 18:15:48.500,1243.5 2022-12-01 18:15:49.500,1243.25 2022-12-01 18:15:50.500,1243.0 2022-12-01 18:15:51.500,1243.0 2022-12-01 18:15:52.500,1242.75 2022-12-01 18:15:53.500,1242.75 2022-12-01 18:15:54.500,1242.5 2022-12-01 18:15:55.500,1242.5 2022-12-01 18:15:56.500,1242.25 2022-12-01 18:15:57.500,1242.25 2022-12-01 18:15:58.500,1242.0 2022-12-01 18:15:59.500,1242.0 2022-12-01 18:16:00.500,1241.75 2022-12-01 18:16:01.500,1241.75 2022-12-01 18:16:02.500,1241.5 2022-12-01 18:16:03.500,1241.0 2022-12-01 18:16:04.500,1241.25 2022-12-01 18:16:05.500,1240.75 2022-12-01 18:16:06.500,1241.0 2022-12-01 18:16:07.500,1240.75 2022-12-01 18:16:08.500,1240.75 2022-12-01 18:16:09.500,1240.5 2022-12-01 18:16:10.500,1240.5 2022-12-01 18:16:11.500,1240.25 2022-12-01 18:16:12.500,1240.25 2022-12-01 18:16:13.500,1240.0 2022-12-01 18:16:14.500,1239.75 2022-12-01 18:16:15.500,1239.75 2022-12-01 18:16:16.500,1239.5 2022-12-01 18:16:17.500,1239.5 2022-12-01 18:16:18.500,1239.25 2022-12-01 18:16:19.500,1239.25 2022-12-01 18:16:20.500,1239.0 2022-12-01 18:16:21.500,1238.75 2022-12-01 18:16:22.500,1238.75 2022-12-01 18:16:23.500,1238.5 2022-12-01 18:16:24.500,1238.5 2022-12-01 18:16:25.500,1238.25 2022-12-01 18:16:26.500,1238.25 2022-12-01 18:16:27.500,1238.0 2022-12-01 18:16:28.500,1238.0 2022-12-01 18:16:29.500,1237.75 2022-12-01 18:16:30.500,1237.75 2022-12-01 18:16:31.500,1237.5 2022-12-01 18:16:32.500,1237.25 2022-12-01 18:16:33.500,1237.25 2022-12-01 18:16:34.500,1237.0 2022-12-01 18:16:35.500,1237.0 2022-12-01 18:16:36.500,1236.75 2022-12-01 18:16:37.500,1236.75 2022-12-01 18:16:38.500,1236.5 2022-12-01 18:16:39.500,1236.5 2022-12-01 18:16:40.500,1236.25 2022-12-01 18:16:41.500,1236.0 2022-12-01 18:16:42.500,1236.0 2022-12-01 18:16:43.500,1235.75 2022-12-01 18:16:44.500,1235.75 2022-12-01 18:16:45.500,1235.5 2022-12-01 18:16:46.500,1235.5 2022-12-01 18:16:47.500,1235.25 2022-12-01 18:16:48.500,1235.25 2022-12-01 18:16:49.500,1235.0 2022-12-01 18:16:50.500,1235.0 2022-12-01 18:16:51.500,1234.75 2022-12-01 18:16:52.500,1234.5 2022-12-01 18:16:53.500,1234.5 2022-12-01 18:16:54.500,1234.25 2022-12-01 18:16:55.500,1234.25 2022-12-01 18:16:56.500,1234.0 2022-12-01 18:16:57.500,5968.75 2022-12-01 18:16:58.500,1233.75 2022-12-01 18:16:59.500,1233.75 2022-12-01 18:17:00.500,1233.5 2022-12-01 18:17:01.500,1233.25 2022-12-01 18:17:02.500,1233.25 2022-12-01 18:17:03.500,1233.0 2022-12-01 18:17:04.500,1233.0 2022-12-01 18:17:05.500,1232.75 2022-12-01 18:17:06.500,1232.75 2022-12-01 18:17:07.500,1232.5 2022-12-01 18:17:08.500,1232.5 2022-12-01 18:17:09.500,1232.25 2022-12-01 18:17:10.500,1232.25 2022-12-01 18:17:11.500,1232.0 2022-12-01 18:17:12.500,1232.0 2022-12-01 18:17:13.500,1231.75 2022-12-01 18:17:14.500,1231.75 2022-12-01 18:17:15.500,1231.5 2022-12-01 18:17:16.500,1231.25 2022-12-01 18:17:17.500,1231.25 2022-12-01 18:17:18.500,1231.0 2022-12-01 18:17:19.500,1231.0 2022-12-01 18:17:20.500,1230.75 2022-12-01 18:17:21.500,1230.75 2022-12-01 18:17:22.500,1230.5 2022-12-01 18:17:23.500,1230.5 2022-12-01 18:17:24.500,1230.25 2022-12-01 18:17:25.500,1230.25 2022-12-01 18:17:26.500,1230.0 2022-12-01 18:17:27.500,1229.5 2022-12-01 18:17:28.500,1229.75 2022-12-01 18:17:29.500,1229.25 2022-12-01 18:17:30.500,1229.5 2022-12-01 18:17:31.500,1229.25 2022-12-01 18:17:32.500,1229.25 2022-12-01 18:17:33.500,1229.0 2022-12-01 18:17:34.500,1229.0 2022-12-01 18:17:35.500,1228.75 2022-12-01 18:17:36.500,1228.75 2022-12-01 18:17:37.500,1228.5 2022-12-01 18:17:38.500,1228.5 2022-12-01 18:17:39.500,1228.25 2022-12-01 18:17:40.500,1228.0 2022-12-01 18:17:41.500,1228.0 2022-12-01 18:17:42.500,1227.75 2022-12-01 18:17:43.500,1227.75 2022-12-01 18:17:44.500,1227.5 2022-12-01 18:17:45.500,1227.5 2022-12-01 18:17:46.500,1227.0 2022-12-01 18:17:47.500,1227.0 2022-12-01 18:17:48.500,1227.0 2022-12-01 18:17:49.500,1226.75 2022-12-01 18:17:50.500,1226.75 2022-12-01 18:17:51.500,1226.5 2022-12-01 18:17:52.500,1226.5 2022-12-01 18:17:53.500,1226.25 2022-12-01 18:17:54.500,1226.0 2022-12-01 18:17:55.500,1226.0 2022-12-01 18:17:56.500,1225.75 2022-12-01 18:17:57.500,1225.75 2022-12-01 18:17:58.500,1225.5 2022-12-01 18:17:59.500,1225.5 2022-12-01 18:18:00.500,1225.25 2022-12-01 18:18:01.500,1225.25 2022-12-01 18:18:02.500,1225.0 2022-12-01 18:18:03.500,1225.0 2022-12-01 18:18:04.500,1224.75 2022-12-01 18:18:05.500,1224.75 2022-12-01 18:18:06.500,1224.5 2022-12-01 18:18:07.500,1224.5 2022-12-01 18:18:08.500,1224.25 2022-12-01 18:18:09.500,1224.0 2022-12-01 18:18:10.500,1224.0 2022-12-01 18:18:11.500,1223.75 2022-12-01 18:18:12.500,1223.75 2022-12-01 18:18:13.500,1223.5 2022-12-01 18:18:14.500,1223.5 2022-12-01 18:18:15.500,1223.25 2022-12-01 18:18:16.500,1223.25 2022-12-01 18:18:17.500,1223.0 2022-12-01 18:18:18.500,1223.0 2022-12-01 18:18:19.500,1222.75 2022-12-01 18:18:20.500,1222.75 2022-12-01 18:18:21.500,1222.5 2022-12-01 18:18:22.500,1222.25 2022-12-01 18:18:23.500,1222.25 2022-12-01 18:18:24.500,1221.75 2022-12-01 18:18:25.500,1222.0 2022-12-01 18:18:26.500,1221.5 2022-12-01 18:18:27.500,1221.75 2022-12-01 18:18:28.500,1221.25 2022-12-01 18:18:29.500,1221.5 2022-12-01 18:18:30.500,1221.25 2022-12-01 18:18:31.500,1221.0 2022-12-01 18:18:32.500,1221.0 2022-12-01 18:18:33.500,1220.75 2022-12-01 18:18:34.500,1220.75 2022-12-01 18:18:35.500,1220.5 2022-12-01 18:18:36.500,1220.5 2022-12-01 18:18:37.500,1220.25 2022-12-01 18:18:38.500,1220.25 2022-12-01 18:18:39.500,1220.0 2022-12-01 18:18:40.500,1219.75 2022-12-01 18:18:41.500,1219.75 2022-12-01 18:18:42.500,1219.5 2022-12-01 18:18:43.500,1219.5 2022-12-01 18:18:44.500,1219.25 2022-12-01 18:18:45.500,1219.25 2022-12-01 18:18:46.500,1219.0 2022-12-01 18:18:47.500,1219.0 2022-12-01 18:18:48.500,1218.75 2022-12-01 18:18:49.500,1218.75 2022-12-01 18:18:50.500,1218.5 2022-12-01 18:18:51.500,12345.25 2022-12-01 18:18:52.500,1218.25 2022-12-01 18:18:53.500,1218.0 2022-12-01 18:18:54.500,1218.0 2022-12-01 18:18:55.500,1217.75 2022-12-01 18:18:56.500,1217.75 2022-12-01 18:18:57.500,1217.5 2022-12-01 18:18:58.500,1217.5 2022-12-01 18:18:59.500,1217.25 2022-12-01 18:19:00.500,1217.25 2022-12-01 18:19:01.500,1217.0 2022-12-01 18:19:02.500,1217.0 2022-12-01 18:19:03.500,1216.75 2022-12-01 18:19:04.500,1216.75 2022-12-01 18:19:05.500,1216.5 2022-12-01 18:19:06.500,1216.25 2022-12-01 18:19:07.500,1216.25 2022-12-01 18:19:08.500,1216.0 2022-12-01 18:19:09.500,1216.0 2022-12-01 18:19:10.500,1215.75 2022-12-01 18:19:11.500,1215.75 2022-12-01 18:19:12.500,1215.5 2022-12-01 18:19:13.500,1215.25 2022-12-01 18:19:14.500,1215.25 2022-12-01 18:19:15.500,1215.0 2022-12-01 18:19:16.500,1215.0 2022-12-01 18:19:17.500,1214.75 2022-12-01 18:19:18.500,1214.75 2022-12-01 18:19:19.500,1214.5 2022-12-01 18:19:20.500,22284.5 2022-12-01 18:19:21.500,1214.25 2022-12-01 18:19:22.500,1214.0 2022-12-01 18:19:23.500,1214.0 2022-12-01 18:19:24.500,1213.75 2022-12-01 18:19:25.500,1213.75 2022-12-01 18:19:26.500,1213.5 2022-12-01 18:19:27.500,1213.5 2022-12-01 18:19:28.500,1213.25 2022-12-01 18:19:29.500,1213.25 2022-12-01 18:19:30.500,1213.0 2022-12-01 18:19:31.500,1213.0 2022-12-01 18:19:32.500,1212.75 2022-12-01 18:19:33.500,1212.75 2022-12-01 18:19:34.500,1212.5 2022-12-01 18:19:35.500,1212.5 2022-12-01 18:19:36.500,1212.25 2022-12-01 18:19:37.500,1212.0 2022-12-01 18:19:38.500,1212.0 2022-12-01 18:19:39.500,1211.75 2022-12-01 18:19:40.500,1211.75 2022-12-01 18:19:41.500,1211.5 2022-12-01 18:19:42.500,1211.5 2022-12-01 18:19:43.500,1211.25 2022-12-01 18:19:44.500,1211.25 2022-12-01 18:19:45.500,1211.0 2022-12-01 18:19:46.500,1210.75 2022-12-01 18:19:47.500,1210.75 2022-12-01 18:19:48.500,1210.5 2022-12-01 18:19:49.500,1210.5 2022-12-01 18:19:50.500,1210.25 2022-12-01 18:19:51.500,1210.25 2022-12-01 18:19:52.500,1210.0 2022-12-01 18:19:53.500,1210.0 2022-12-01 18:19:54.500,1209.75 2022-12-01 18:19:55.500,1210.0 2022-12-01 18:19:56.500,1209.5 2022-12-01 18:19:57.500,1209.0 2022-12-01 18:19:58.500,1209.25 2022-12-01 18:19:59.500,1209.0 2022-12-01 18:20:00.500,1209.0 2022-12-01 18:20:01.500,1208.75 2022-12-01 18:20:02.500,1208.75 2022-12-01 18:20:03.500,1208.5 2022-12-01 18:20:04.500,1208.5 2022-12-01 18:20:05.500,1208.25 2022-12-01 18:20:06.500,1208.25 2022-12-01 18:20:07.500,1208.0 2022-12-01 18:20:08.500,1208.0 2022-12-01 18:20:09.500,1207.75 2022-12-01 18:20:10.500,1207.5 2022-12-01 18:20:11.500,1207.5 2022-12-01 18:20:12.500,1207.25 2022-12-01 18:20:13.500,1207.25 2022-12-01 18:20:14.500,1207.0 2022-12-01 18:20:15.500,1207.0 2022-12-01 18:20:16.500,1206.75 2022-12-01 18:20:17.500,1206.75 2022-12-01 18:20:18.500,1206.5 2022-12-01 18:20:19.500,1206.25 2022-12-01 18:20:20.500,1206.25 2022-12-01 18:20:21.500,1206.0 2022-12-01 18:20:22.500,1206.0 2022-12-01 18:20:23.500,1205.75 2022-12-01 18:20:24.500,1205.75 2022-12-01 18:20:25.500,1205.5 2022-12-01 18:20:26.500,1205.5 2022-12-01 18:20:27.500,1205.25 2022-12-01 18:20:28.500,1205.25 2022-12-01 18:20:29.500,1205.0 2022-12-01 18:20:30.500,1205.0 2022-12-01 18:20:31.500,1204.75 2022-12-01 18:20:32.500,1204.75 2022-12-01 18:20:33.500,1204.5 2022-12-01 18:20:34.500,1204.25 2022-12-01 18:20:35.500,1204.25 2022-12-01 18:20:36.500,1204.0 2022-12-01 18:20:37.500,1204.0 2022-12-01 18:20:38.500,1203.75 2022-12-01 18:20:39.500,1203.75 2022-12-01 18:20:40.500,1203.5 2022-12-01 18:20:41.500,1203.25 2022-12-01 18:20:42.500,1203.25 2022-12-01 18:20:43.500,1203.0 2022-12-01 18:20:44.500,1203.0 2022-12-01 18:20:45.500,1202.75 2022-12-01 18:20:46.500,1202.75 2022-12-01 18:20:47.500,1202.5 2022-12-01 18:20:48.500,1202.5 2022-12-01 18:20:49.500,1202.25 2022-12-01 18:20:50.500,1202.5 2022-12-01 18:20:51.500,1202.0 2022-12-01 18:20:52.500,1202.25 2022-12-01 18:20:53.500,1201.75 2022-12-01 18:20:54.500,-19868.5 2022-12-01 18:20:55.500,1201.5 2022-12-01 18:20:56.500,1201.0 2022-12-01 18:20:57.500,1201.25 2022-12-01 18:20:58.500,1200.75 2022-12-01 18:20:59.500,1201.0 2022-12-01 18:21:00.500,1200.75 2022-12-01 18:21:01.500,1200.75 2022-12-01 18:21:02.500,1200.5 2022-12-01 18:21:03.500,1200.25 2022-12-01 18:21:04.500,1200.25 2022-12-01 18:21:05.500,1200.0 2022-12-01 18:21:06.500,1200.0 2022-12-01 18:21:07.500,1199.75 2022-12-01 18:21:08.500,1199.75 2022-12-01 18:21:09.500,1199.5 2022-12-01 18:21:10.500,1199.5 2022-12-01 18:21:11.500,1199.25 2022-12-01 18:21:12.500,1199.25 2022-12-01 18:21:13.500,1199.0 2022-12-01 18:21:14.500,1198.75 2022-12-01 18:21:15.500,1198.75 2022-12-01 18:21:16.500,1198.5 2022-12-01 18:21:17.500,1198.5 2022-12-01 18:21:18.500,1198.25 2022-12-01 18:21:19.500,1198.25 2022-12-01 18:21:20.500,1198.0 2022-12-01 18:21:21.500,1198.0 2022-12-01 18:21:22.500,1197.75 2022-12-01 18:21:23.500,1197.75 2022-12-01 18:21:24.500,1197.5 2022-12-01 18:21:25.500,1197.25 2022-12-01 18:21:26.500,1197.25 2022-12-01 18:21:27.500,1197.0 2022-12-01 18:21:28.500,1197.0 2022-12-01 18:21:29.500,1196.75 2022-12-01 18:21:30.500,1196.75 2022-12-01 18:21:31.500,1196.5 2022-12-01 18:21:32.500,1196.5 2022-12-01 18:21:33.500,1196.25 2022-12-01 18:21:34.500,1196.25 2022-12-01 18:21:35.500,1196.0 2022-12-01 18:21:36.500,1195.75 2022-12-01 18:21:37.500,1195.75 2022-12-01 18:21:38.500,1195.25 2022-12-01 18:21:39.500,1195.5 2022-12-01 18:21:40.500,1195.25 2022-12-01 18:21:41.500,1195.25 2022-12-01 18:21:42.500,1195.0 2022-12-01 18:21:43.500,1195.0 2022-12-01 18:21:44.500,1194.75 2022-12-01 18:21:45.500,1194.75 2022-12-01 18:21:46.500,1194.5 2022-12-01 18:21:47.500,1194.25 2022-12-01 18:21:48.500,1194.25 2022-12-01 18:21:49.500,1194.0 2022-12-01 18:21:50.500,1194.0 2022-12-01 18:21:51.500,1193.75 2022-12-01 18:21:52.500,1193.75 2022-12-01 18:21:53.500,1193.5 2022-12-01 18:21:54.500,1193.5 2022-12-01 18:21:55.500,1193.25 2022-12-01 18:21:56.500,-9933.75 2022-12-01 18:21:57.500,1193.0 2022-12-01 18:21:58.500,1192.5 2022-12-01 18:21:59.500,1192.75 2022-12-01 18:22:00.500,1192.25 2022-12-01 18:22:01.500,1192.5 2022-12-01 18:22:02.500,1192.0 2022-12-01 18:22:03.500,1192.25 2022-12-01 18:22:04.500,1192.0 2022-12-01 18:22:05.500,1192.0 2022-12-01 18:22:06.500,1191.75 2022-12-01 18:22:07.500,1191.75 2022-12-01 18:22:08.500,1191.5 2022-12-01 18:22:09.500,1191.25 2022-12-01 18:22:10.500,1191.25 2022-12-01 18:22:11.500,1191.0 2022-12-01 18:22:12.500,1191.0 2022-12-01 18:22:13.500,1190.75 2022-12-01 18:22:14.500,1190.75 2022-12-01 18:22:15.500,1190.5 2022-12-01 18:22:16.500,1190.5 2022-12-01 18:22:17.500,1190.25 2022-12-01 18:22:18.500,1190.25 2022-12-01 18:22:19.500,1190.0 2022-12-01 18:22:20.500,1190.0 2022-12-01 18:22:21.500,1189.75 2022-12-01 18:22:22.500,1189.5 2022-12-01 18:22:23.500,1189.5 2022-12-01 18:22:24.500,1189.25 2022-12-01 18:22:25.500,1189.25 2022-12-01 18:22:26.500,1189.0 2022-12-01 18:22:27.500,1189.0 2022-12-01 18:22:28.500,1188.75 2022-12-01 18:22:29.500,1188.5 2022-12-01 18:22:30.500,1188.5 2022-12-01 18:22:31.500,1188.25 2022-12-01 18:22:32.500,1188.25 2022-12-01 18:22:33.500,1188.0 2022-12-01 18:22:34.500,1188.0 2022-12-01 18:22:35.500,1187.75 2022-12-01 18:22:36.500,1187.75 2022-12-01 18:22:37.500,1187.5 2022-12-01 18:22:38.500,1187.5 2022-12-01 18:22:39.500,1187.25 2022-12-01 18:22:40.500,1187.25 2022-12-01 18:22:41.500,1187.0 2022-12-01 18:22:42.500,1186.75 2022-12-01 18:22:43.500,1186.75 2022-12-01 18:22:44.500,1186.5 2022-12-01 18:22:45.500,1186.5 2022-12-01 18:22:46.500,1186.25 2022-12-01 18:22:47.500,1186.25 2022-12-01 18:22:48.500,1186.0 2022-12-01 18:22:49.500,1185.75 2022-12-01 18:22:50.500,1185.75 2022-12-01 18:22:51.500,1185.5 2022-12-01 18:22:52.500,1185.5 2022-12-01 18:22:53.500,1185.25 2022-12-01 18:22:54.500,1185.25 2022-12-01 18:22:55.500,1185.0 2022-12-01 18:22:56.500,1185.0 2022-12-01 18:22:57.500,1184.75 2022-12-01 18:22:58.500,1184.75 2022-12-01 18:22:59.500,1184.5 2022-12-01 18:23:00.500,1184.5 2022-12-01 18:23:01.500,1184.25 2022-12-01 18:23:02.500,1184.0 2022-12-01 18:23:03.500,1184.0 2022-12-01 18:23:04.500,1183.75 2022-12-01 18:23:05.500,1183.75 2022-12-01 18:23:06.500,1183.5 2022-12-01 18:23:07.500,1183.5 2022-12-01 18:23:08.500,1183.25 2022-12-01 18:23:09.500,1183.25 2022-12-01 18:23:10.500,1183.0 2022-12-01 18:23:11.500,1183.0 2022-12-01 18:23:12.500,1182.75 2022-12-01 18:23:13.500,1182.75 2022-12-01 18:23:14.500,1182.5 2022-12-01 18:23:15.500,1182.5 2022-12-01 18:23:16.500,1182.25 2022-12-01 18:23:17.500,1182.0 2022-12-01 18:23:18.500,1182.0 2022-12-01 18:23:19.500,1181.75 2022-12-01 18:23:20.500,1181.75 2022-12-01 18:23:21.500,1181.5 2022-12-01 18:23:22.500,1181.25 2022-12-01 18:23:23.500,1181.25 2022-12-01 18:23:24.500,1181.0 2022-12-01 18:23:25.500,1181.0 2022-12-01 18:23:26.500,1180.75 2022-12-01 18:23:27.500,1180.75 2022-12-01 18:23:28.500,1180.5 2022-12-01 18:23:29.500,1180.5 2022-12-01 18:23:30.500,1180.25 2022-12-01 18:23:31.500,1180.25 2022-12-01 18:23:32.500,1180.0 2022-12-01 18:23:33.500,1180.0 2022-12-01 18:23:34.500,1179.75 2022-12-01 18:23:35.500,1179.5 2022-12-01 18:23:36.500,1179.5 2022-12-01 18:23:37.500,1179.25 2022-12-01 18:23:38.500,1179.25 2022-12-01 18:23:39.500,1179.0 2022-12-01 18:23:40.500,1179.0 2022-12-01 18:23:41.500,1178.75 2022-12-01 18:23:42.500,1178.75 2022-12-01 18:23:43.500,1178.5 2022-12-01 18:23:44.500,1178.5 2022-12-01 18:23:45.500,1178.25 2022-12-01 18:23:46.500,1178.25 2022-12-01 18:23:47.500,1178.0 2022-12-01 18:23:48.500,1177.75 2022-12-01 18:23:49.500,1177.75 2022-12-01 18:23:50.500,1177.5 2022-12-01 18:23:51.500,1177.5 2022-12-01 18:23:52.500,1177.25 2022-12-01 18:23:53.500,1177.0 2022-12-01 18:23:54.500,1177.0 2022-12-01 18:23:55.500,1176.75 2022-12-01 18:23:56.500,1176.75 2022-12-01 18:23:57.500,1176.5 2022-12-01 18:23:58.500,1176.5 2022-12-01 18:23:59.500,1176.25 2022-12-01 18:24:00.500,1176.25 2022-12-01 18:24:01.500,1176.0 2022-12-01 18:24:02.500,1176.0 2022-12-01 18:24:03.500,1175.75 2022-12-01 18:24:04.500,1175.75 2022-12-01 18:24:05.500,1175.5 2022-12-01 18:24:06.500,1175.5 2022-12-01 18:24:07.500,1175.25 2022-12-01 18:24:08.500,1175.0 2022-12-01 18:24:09.500,1175.0 2022-12-01 18:24:10.500,1174.75 2022-12-01 18:24:11.500,1174.75 2022-12-01 18:24:12.500,1174.5 2022-12-01 18:24:13.500,1174.5 2022-12-01 18:24:14.500,1174.25 2022-12-01 18:24:15.500,1174.25 2022-12-01 18:24:16.500,1174.0 2022-12-01 18:24:17.500,1174.0 2022-12-01 18:24:18.500,1173.75 2022-12-01 18:24:19.500,1173.5 2022-12-01 18:24:20.500,1173.5 2022-12-01 18:24:21.500,1173.25 2022-12-01 18:24:22.500,1173.25 2022-12-01 18:24:23.500,1173.0 2022-12-01 18:24:24.500,1173.0 2022-12-01 18:24:25.500,1172.75 2022-12-01 18:24:26.500,1172.5 2022-12-01 18:24:27.500,1172.5 2022-12-01 18:24:28.500,1172.5 2022-12-01 18:24:29.500,1172.25 2022-12-01 18:24:30.500,1171.75 2022-12-01 18:24:31.500,1172.0 2022-12-01 18:24:32.500,1171.75 2022-12-01 18:24:33.500,1171.75 2022-12-01 18:24:34.500,1171.5 2022-12-01 18:24:35.500,1171.5 2022-12-01 18:24:36.500,1171.25 2022-12-01 18:24:37.500,1171.25 2022-12-01 18:24:38.500,1171.0 2022-12-01 18:24:39.500,1170.75 2022-12-01 18:24:40.500,1170.75 2022-12-01 18:24:41.500,1170.5 2022-12-01 18:24:42.500,1170.5 2022-12-01 18:24:43.500,1170.25 2022-12-01 18:24:44.500,1170.25 2022-12-01 18:24:45.500,1170.0 2022-12-01 18:24:46.500,1170.0 2022-12-01 18:24:47.500,1169.75 2022-12-01 18:24:48.500,1169.75 2022-12-01 18:24:49.500,1169.5 2022-12-01 18:24:50.500,1169.5 2022-12-01 18:24:51.500,1169.25 2022-12-01 18:24:52.500,1169.0 2022-12-01 18:24:53.500,1169.0 2022-12-01 18:24:54.500,1168.75 2022-12-01 18:24:55.500,1168.75 2022-12-01 18:24:56.500,1168.5 2022-12-01 18:24:57.500,1168.5 2022-12-01 18:24:58.500,1168.25 2022-12-01 18:24:59.500,1168.25 2022-12-01 18:25:00.500,1168.0 2022-12-01 18:25:01.500,1168.0 2022-12-01 18:25:02.500,1167.75 2022-12-01 18:25:03.500,1167.5 2022-12-01 18:25:04.500,1167.5 2022-12-01 18:25:05.500,1167.25 2022-12-01 18:25:06.500,1167.25 2022-12-01 18:25:07.500,1167.0 2022-12-01 18:25:08.500,1167.0 2022-12-01 18:25:09.500,1166.75 2022-12-01 18:25:10.500,1166.75 2022-12-01 18:25:11.500,1166.5 2022-12-01 18:25:12.500,1166.5 2022-12-01 18:25:13.500,1166.25 2022-12-01 18:25:14.500,1166.25 2022-12-01 18:25:15.500,1166.0 2022-12-01 18:25:16.500,1165.75 2022-12-01 18:25:17.500,1165.75 2022-12-01 18:25:18.500,1165.5 2022-12-01 18:25:19.500,1165.5 2022-12-01 18:25:20.500,1165.25 2022-12-01 18:25:21.500,1165.0 2022-12-01 18:25:22.500,1165.0 2022-12-01 18:25:23.500,1164.75 2022-12-01 18:25:24.500,1164.75 2022-12-01 18:25:25.500,1164.25 2022-12-01 18:25:26.500,1164.5 2022-12-01 18:25:27.500,1164.25 2022-12-01 18:25:28.500,1164.25 2022-12-01 18:25:29.500,1164.0 2022-12-01 18:25:30.500,1164.0 2022-12-01 18:25:31.500,1163.75 2022-12-01 18:25:32.500,1163.75 2022-12-01 18:25:33.500,1163.5 2022-12-01 18:25:34.500,1163.25 2022-12-01 18:25:35.500,1163.25 2022-12-01 18:25:36.500,1163.0 2022-12-01 18:25:37.500,1163.0 2022-12-01 18:25:38.500,1162.75 2022-12-01 18:25:39.500,1162.75 2022-12-01 18:25:40.500,1162.5 2022-12-01 18:25:41.500,1162.5 2022-12-01 18:25:42.500,1162.25 2022-12-01 18:25:43.500,1162.25 2022-12-01 18:25:44.500,1162.0 2022-12-01 18:25:45.500,1161.75 2022-12-01 18:25:46.500,1161.75 2022-12-01 18:25:47.500,1161.5 2022-12-01 18:25:48.500,1161.5 2022-12-01 18:25:49.500,1161.25 2022-12-01 18:25:50.500,1161.25 2022-12-01 18:25:51.500,1161.0 2022-12-01 18:25:52.500,1161.0 2022-12-01 18:25:53.500,1160.75 2022-12-01 18:25:54.500,1160.75 2022-12-01 18:25:55.500,1160.5 2022-12-01 18:25:56.500,1160.5 2022-12-01 18:25:57.500,1160.25 2022-12-01 18:25:58.500,1160.0 2022-12-01 18:25:59.500,1160.0 2022-12-01 18:26:00.500,1159.75 2022-12-01 18:26:01.500,1159.75 2022-12-01 18:26:02.500,1159.5 2022-12-01 18:26:03.500,1159.5 2022-12-01 18:26:04.500,1159.25 2022-12-01 18:26:05.500,1159.25 2022-12-01 18:26:06.500,1159.0 2022-12-01 18:26:07.500,1159.0 2022-12-01 18:26:08.500,1158.75 2022-12-01 18:26:09.500,1158.5 2022-12-01 18:26:10.500,1158.5 2022-12-01 18:26:11.500,1158.25 2022-12-01 18:26:12.500,1158.25 2022-12-01 18:26:13.500,1158.0 2022-12-01 18:26:14.500,1158.0 2022-12-01 18:26:15.500,1157.75 2022-12-01 18:26:16.500,1157.75 2022-12-01 18:26:17.500,1157.5 2022-12-01 18:26:18.500,1157.5 2022-12-01 18:26:19.500,1157.25 2022-12-01 18:26:20.500,1157.0 2022-12-01 18:26:21.500,1157.0 2022-12-01 18:26:22.500,1156.75 2022-12-01 18:26:23.500,1156.75 2022-12-01 18:26:24.500,1156.5 2022-12-01 18:26:25.500,1156.5 2022-12-01 18:26:26.500,1156.25 2022-12-01 18:26:27.500,1156.25 2022-12-01 18:26:28.500,1156.0 2022-12-01 18:26:29.500,1156.0 2022-12-01 18:26:30.500,1155.75 2022-12-01 18:26:31.500,1155.75 2022-12-01 18:26:32.500,1155.5 2022-12-01 18:26:33.500,1155.25 2022-12-01 18:26:34.500,1155.25 2022-12-01 18:26:35.500,1155.0 2022-12-01 18:26:36.500,1155.0 2022-12-01 18:26:37.500,1154.75 2022-12-01 18:26:38.500,1154.75 2022-12-01 18:26:39.500,1154.5 2022-12-01 18:26:40.500,1154.5 2022-12-01 18:26:41.500,1154.25 2022-12-01 18:26:42.500,1154.25 2022-12-01 18:26:43.500,1154.0 2022-12-01 18:26:44.500,1153.75 2022-12-01 18:26:45.500,1153.75 2022-12-01 18:26:46.500,1153.5 2022-12-01 18:26:47.500,1153.5 2022-12-01 18:26:48.500,1153.25 2022-12-01 18:26:49.500,1153.0 2022-12-01 18:26:50.500,1153.0 2022-12-01 18:26:51.500,1152.75 2022-12-01 18:26:52.500,1152.75 2022-12-01 18:26:53.500,1152.75 2022-12-01 18:26:54.500,1152.5 2022-12-01 18:26:55.500,1152.25 2022-12-01 18:26:56.500,1152.25 2022-12-01 18:26:57.500,1152.0 2022-12-01 18:26:58.500,1152.0 2022-12-01 18:26:59.500,1151.75 2022-12-01 18:27:00.500,1151.5 2022-12-01 18:27:01.500,1151.5 2022-12-01 18:27:02.500,1151.25 2022-12-01 18:27:03.500,1151.25 2022-12-01 18:27:04.500,1150.75 2022-12-01 18:27:05.500,1151.0 2022-12-01 18:27:06.500,1150.75 2022-12-01 18:27:07.500,1150.75 2022-12-01 18:27:08.500,1150.5 2022-12-01 18:27:09.500,1150.5 2022-12-01 18:27:10.500,1150.25 2022-12-01 18:27:11.500,1150.0 2022-12-01 18:27:12.500,1150.0 2022-12-01 18:27:13.500,1149.75 2022-12-01 18:27:14.500,1149.75 2022-12-01 18:27:15.500,1149.5 2022-12-01 18:27:16.500,1149.5 2022-12-01 18:27:17.500,1149.0 2022-12-01 18:27:18.500,1149.25 2022-12-01 18:27:19.500,1149.0 2022-12-01 18:27:20.500,1149.0 2022-12-01 18:27:21.500,1148.75 2022-12-01 18:27:22.500,1148.75 2022-12-01 18:27:23.500,1148.5 2022-12-01 18:27:24.500,1148.25 2022-12-01 18:27:25.500,1148.25 2022-12-01 18:27:26.500,1148.0 2022-12-01 18:27:27.500,1148.0 2022-12-01 18:27:28.500,1147.5 2022-12-01 18:27:29.500,1147.75 2022-12-01 18:27:30.500,1147.5 2022-12-01 18:27:31.500,1147.5 2022-12-01 18:27:32.500,1147.25 2022-12-01 18:27:33.500,1147.25 2022-12-01 18:27:34.500,1147.0 2022-12-01 18:27:35.500,1146.75 2022-12-01 18:27:36.500,1146.75 2022-12-01 18:27:37.500,1146.5 2022-12-01 18:27:38.500,1146.5 2022-12-01 18:27:39.500,1146.0 2022-12-01 18:27:40.500,1146.25 2022-12-01 18:27:41.500,1146.0 2022-12-01 18:27:42.500,1146.0 2022-12-01 18:27:43.500,1145.75 2022-12-01 18:27:44.500,1145.5 2022-12-01 18:27:45.500,1145.5 2022-12-01 18:27:46.500,1145.25 2022-12-01 18:27:47.500,1145.25 2022-12-01 18:27:48.500,1145.0 2022-12-01 18:27:49.500,1145.0 2022-12-01 18:27:50.500,1144.5 2022-12-01 18:27:51.500,1144.75 2022-12-01 18:27:52.500,1144.5 2022-12-01 18:27:53.500,1144.5 2022-12-01 18:27:54.500,1144.25 2022-12-01 18:27:55.500,1144.0 2022-12-01 18:27:56.500,1144.0 2022-12-01 18:27:57.500,1143.75 2022-12-01 18:27:58.500,1143.75 2022-12-01 18:27:59.500,1143.25 2022-12-01 18:28:00.500,1143.5 2022-12-01 18:28:01.500,1143.25 2022-12-01 18:28:02.500,1143.25 2022-12-01 18:28:03.500,1143.0 2022-12-01 18:28:04.500,1143.0 2022-12-01 18:28:05.500,1142.75 2022-12-01 18:28:06.500,1142.5 2022-12-01 18:28:07.500,1142.5 2022-12-01 18:28:08.500,1142.25 2022-12-01 18:28:09.500,1142.25 2022-12-01 18:28:10.500,1142.5 2022-12-01 18:28:11.500,1142.0 2022-12-01 18:28:12.500,1141.75 2022-12-01 18:28:13.500,1141.75 2022-12-01 18:28:14.500,1141.5 2022-12-01 18:28:15.500,1141.5 2022-12-01 18:28:16.500,1141.25 2022-12-01 18:28:17.500,1141.0 2022-12-01 18:28:18.500,1141.0 2022-12-01 18:28:19.500,1140.75 2022-12-01 18:28:20.500,1140.75 2022-12-01 18:28:21.500,1140.75 2022-12-01 18:28:22.500,1140.5 2022-12-01 18:28:23.500,1140.5 2022-12-01 18:28:24.500,1140.25 2022-12-01 18:28:25.500,1140.0 2022-12-01 18:28:26.500,1140.0 2022-12-01 18:28:27.500,1139.75 2022-12-01 18:28:28.500,1139.75 2022-12-01 18:28:29.500,1139.5 2022-12-01 18:28:30.500,1139.75 2022-12-01 18:28:31.500,1139.25 2022-12-01 18:28:32.500,1139.25 2022-12-01 18:28:33.500,1139.0 2022-12-01 18:28:34.500,1139.0 2022-12-01 18:28:35.500,1138.75 2022-12-01 18:28:36.500,1138.5 2022-12-01 18:28:37.500,1138.25 2022-12-01 18:28:38.500,1138.25 2022-12-01 18:28:39.500,1138.25 2022-12-01 18:28:40.500,1138.0 2022-12-01 18:28:41.500,1138.0 2022-12-01 18:28:42.500,1137.75 2022-12-01 18:28:43.500,1137.75 2022-12-01 18:28:44.500,1137.5 2022-12-01 18:28:45.500,1137.25 2022-12-01 18:28:46.500,1137.25 2022-12-01 18:28:47.500,1137.0 2022-12-01 18:28:48.500,1137.0 2022-12-01 18:28:49.500,1136.75 2022-12-01 18:28:50.500,1136.75 2022-12-01 18:28:51.500,1136.5 2022-12-01 18:28:52.500,1136.5 2022-12-01 18:28:53.500,1136.25 2022-12-01 18:28:54.500,1136.25 2022-12-01 18:28:55.500,1136.0 2022-12-01 18:28:56.500,1135.75 2022-12-01 18:28:57.500,1135.75 2022-12-01 18:28:58.500,1135.5 2022-12-01 18:28:59.500,1135.5 2022-12-01 18:29:00.500,1135.25 2022-12-01 18:29:01.500,1135.25 2022-12-01 18:29:02.500,1135.0 2022-12-01 18:29:03.500,1135.0 2022-12-01 18:29:04.500,1134.75 2022-12-01 18:29:05.500,1134.5 2022-12-01 18:29:06.500,1134.5 2022-12-01 18:29:07.500,1134.25 2022-12-01 18:29:08.500,1134.25 2022-12-01 18:29:09.500,1134.0 2022-12-01 18:29:10.500,1134.0 2022-12-01 18:29:11.500,1133.75 2022-12-01 18:29:12.500,1133.75 2022-12-01 18:29:13.500,1133.5 2022-12-01 18:29:14.500,1133.5 2022-12-01 18:29:15.500,1133.25 2022-12-01 18:29:16.500,1133.0 2022-12-01 18:29:17.500,1133.0 2022-12-01 18:29:18.500,1132.75 2022-12-01 18:29:19.500,1132.75 2022-12-01 18:29:20.500,1132.5 2022-12-01 18:29:21.500,1132.5 2022-12-01 18:29:22.500,1132.25 2022-12-01 18:29:23.500,1132.25 2022-12-01 18:29:24.500,1132.0 2022-12-01 18:29:25.500,1132.0 2022-12-01 18:29:26.500,1131.75 2022-12-01 18:29:27.500,1131.5 2022-12-01 18:29:28.500,1131.5 2022-12-01 18:29:29.500,1131.25 2022-12-01 18:29:30.500,1131.25 2022-12-01 18:29:31.500,1131.0 2022-12-01 18:29:32.500,1131.0 2022-12-01 18:29:33.500,1130.5 2022-12-01 18:29:34.500,1130.75 2022-12-01 18:29:35.500,1130.5 2022-12-01 18:29:36.500,1130.25 2022-12-01 18:29:37.500,1130.25 2022-12-01 18:29:38.500,1130.0 2022-12-01 18:29:39.500,1130.0 2022-12-01 18:29:40.500,1129.75 2022-12-01 18:29:41.500,1129.75 2022-12-01 18:29:42.500,1129.75 2022-12-01 18:29:43.500,1129.5 2022-12-01 18:29:44.500,1129.25 2022-12-01 18:29:45.500,1129.25 2022-12-01 18:29:46.500,1129.0 2022-12-01 18:29:47.500,1128.75 2022-12-01 18:29:48.500,1128.75 2022-12-01 18:29:49.500,1128.75 2022-12-01 18:29:50.500,1128.5 2022-12-01 18:29:51.500,1128.5 2022-12-01 18:29:52.500,1128.25 2022-12-01 18:29:53.500,1128.0 2022-12-01 18:29:54.500,1128.0 2022-12-01 18:29:55.500,1127.75 2022-12-01 18:29:56.500,1127.75 2022-12-01 18:29:57.500,1127.5 2022-12-01 18:29:58.500,1127.5 2022-12-01 18:29:59.500,1127.25 2022-12-01 18:30:00.500,1127.25 2022-12-01 18:30:01.500,1127.0 2022-12-01 18:30:02.500,1126.75 2022-12-01 18:30:03.500,1126.75 2022-12-01 18:30:04.500,1126.5 2022-12-01 18:30:05.500,1126.5 2022-12-01 18:30:06.500,1126.25 2022-12-01 18:30:07.500,1126.25 2022-12-01 18:30:08.500,1126.0 2022-12-01 18:30:09.500,1126.0 2022-12-01 18:30:10.500,1125.75 2022-12-01 18:30:11.500,1125.75 2022-12-01 18:30:12.500,1125.5 2022-12-01 18:30:13.500,1125.25 2022-12-01 18:30:14.500,1125.25 2022-12-01 18:30:15.500,1125.0 2022-12-01 18:30:16.500,1125.0 2022-12-01 18:30:17.500,1124.75 2022-12-01 18:30:18.500,1124.75 2022-12-01 18:30:19.500,1124.5 2022-12-01 18:30:20.500,1124.5 2022-12-01 18:30:21.500,1124.25 2022-12-01 18:30:22.500,1124.25 2022-12-01 18:30:23.500,1124.0 2022-12-01 18:30:24.500,1123.75 2022-12-01 18:30:25.500,1123.75 2022-12-01 18:30:26.500,1123.5 2022-12-01 18:30:27.500,1123.5 2022-12-01 18:30:28.500,1123.0 2022-12-01 18:30:29.500,1123.25 2022-12-01 18:30:30.500,1123.0 2022-12-01 18:30:31.500,1123.0 2022-12-01 18:30:32.500,1122.75 2022-12-01 18:30:33.500,1122.5 2022-12-01 18:30:34.500,1122.5 2022-12-01 18:30:35.500,1122.25 2022-12-01 18:30:36.500,1122.25 2022-12-01 18:30:37.500,1122.25 2022-12-01 18:30:38.500,1122.0 2022-12-01 18:30:39.500,1121.75 2022-12-01 18:30:40.500,1121.75 2022-12-01 18:30:41.500,1121.5 2022-12-01 18:30:42.500,1121.5 2022-12-01 18:30:43.500,1121.25 2022-12-01 18:30:44.500,1121.25 2022-12-01 18:30:45.500,1121.0 2022-12-01 18:30:46.500,1121.0 2022-12-01 18:30:47.500,1120.75 2022-12-01 18:30:48.500,1120.5 2022-12-01 18:30:49.500,1120.5 2022-12-01 18:30:50.500,1120.25 2022-12-01 18:30:51.500,1120.25 2022-12-01 18:30:52.500,1120.0 2022-12-01 18:30:53.500,1120.0 2022-12-01 18:30:54.500,1119.75 2022-12-01 18:30:55.500,1119.75 2022-12-01 18:30:56.500,1119.5 2022-12-01 18:30:57.500,1119.5 2022-12-01 18:30:58.500,1119.25 2022-12-01 18:30:59.500,1119.0 2022-12-01 18:31:00.500,1119.0 2022-12-01 18:31:01.500,1118.75 2022-12-01 18:31:02.500,1118.75 2022-12-01 18:31:03.500,1118.5 2022-12-01 18:31:04.500,1118.5 2022-12-01 18:31:05.500,1118.0 2022-12-01 18:31:06.500,1118.25 2022-12-01 18:31:07.500,1118.0 2022-12-01 18:31:08.500,1117.75 2022-12-01 18:31:09.500,1117.75 2022-12-01 18:31:10.500,1117.5 2022-12-01 18:31:11.500,1117.5 2022-12-01 18:31:12.500,1117.0 2022-12-01 18:31:13.500,1117.25 2022-12-01 18:31:14.500,1117.0 2022-12-01 18:31:15.500,1117.0 2022-12-01 18:31:16.500,1116.75 2022-12-01 18:31:17.500,1116.5 2022-12-01 18:31:18.500,1116.5 2022-12-01 18:31:19.500,1116.5 2022-12-01 18:31:20.500,1116.25 2022-12-01 18:31:21.500,1116.25 2022-12-01 18:31:22.500,1116.0 2022-12-01 18:31:23.500,1115.75 2022-12-01 18:31:24.500,1115.75 2022-12-01 18:31:25.500,1115.5 2022-12-01 18:31:26.500,1115.5 2022-12-01 18:31:27.500,1115.25 2022-12-01 18:31:28.500,1115.25 2022-12-01 18:31:29.500,1115.0 2022-12-01 18:31:30.500,1115.0 2022-12-01 18:31:31.500,1114.75 2022-12-01 18:31:32.500,1114.5 2022-12-01 18:31:33.500,1114.5 2022-12-01 18:31:34.500,1114.25 2022-12-01 18:31:35.500,1114.25 2022-12-01 18:31:36.500,1114.0 2022-12-01 18:31:37.500,1114.0 2022-12-01 18:31:38.500,1113.75 2022-12-01 18:31:39.500,1113.75 2022-12-01 18:31:40.500,1113.5 2022-12-01 18:31:41.500,1113.5 2022-12-01 18:31:42.500,1113.25 2022-12-01 18:31:43.500,1113.0 2022-12-01 18:31:44.500,1113.0 2022-12-01 18:31:45.500,1112.75 2022-12-01 18:31:46.500,1112.75 2022-12-01 18:31:47.500,1112.5 2022-12-01 18:31:48.500,1112.5 2022-12-01 18:31:49.500,1112.25 2022-12-01 18:31:50.500,1112.0 2022-12-01 18:31:51.500,1112.0 2022-12-01 18:31:52.500,1112.0 2022-12-01 18:31:53.500,1111.75 2022-12-01 18:31:54.500,1111.75 2022-12-01 18:31:55.500,1111.5 2022-12-01 18:31:56.500,1111.25 2022-12-01 18:31:57.500,1111.25 2022-12-01 18:31:58.500,1111.0 2022-12-01 18:31:59.500,1111.0 2022-12-01 18:32:00.500,1110.75 2022-12-01 18:32:01.500,1110.75 2022-12-01 18:32:02.500,1110.5 2022-12-01 18:32:03.500,1110.5 2022-12-01 18:32:04.500,1110.25 2022-12-01 18:32:05.500,1110.0 2022-12-01 18:32:06.500,1110.0 2022-12-01 18:32:07.500,1109.75 2022-12-01 18:32:08.500,1109.75 2022-12-01 18:32:09.500,1109.5 2022-12-01 18:32:10.500,1109.5 2022-12-01 18:32:11.500,1109.0 2022-12-01 18:32:12.500,1109.25 2022-12-01 18:32:13.500,1109.0 2022-12-01 18:32:14.500,1109.0 2022-12-01 18:32:15.500,1108.75 2022-12-01 18:32:16.500,1108.5 2022-12-01 18:32:17.500,1108.5 2022-12-01 18:32:18.500,-8462.0 2022-12-01 18:32:19.500,1108.25 2022-12-01 18:32:20.500,1108.25 2022-12-01 18:32:21.500,1108.0 2022-12-01 18:32:22.500,1107.75 2022-12-01 18:32:23.500,1107.75 2022-12-01 18:32:24.500,1107.5 2022-12-01 18:32:25.500,1107.5 2022-12-01 18:32:26.500,1107.25 2022-12-01 18:32:27.500,1107.25 2022-12-01 18:32:28.500,1107.0 2022-12-01 18:32:29.500,1107.0 2022-12-01 18:32:30.500,1106.75 2022-12-01 18:32:31.500,1106.5 2022-12-01 18:32:32.500,1106.5 2022-12-01 18:32:33.500,1106.25 2022-12-01 18:32:34.500,1106.25 2022-12-01 18:32:35.500,1106.0 2022-12-01 18:32:36.500,1106.0 2022-12-01 18:32:37.500,-5967.25 2022-12-01 18:32:38.500,1105.75 2022-12-01 18:32:39.500,1105.5 2022-12-01 18:32:40.500,1105.25 2022-12-01 18:32:41.500,1105.25 2022-12-01 18:32:42.500,-5968.5 2022-12-01 18:32:43.500,1105.0 2022-12-01 18:32:44.500,-8469.0 2022-12-01 18:32:45.500,1104.75 2022-12-01 18:32:46.500,1104.5 2022-12-01 18:32:47.500,-8469.75 2022-12-01 18:32:48.500,1104.25 2022-12-01 18:32:49.500,-5970.5 2022-12-01 18:32:50.500,1104.0 2022-12-01 18:32:51.500,1104.0 2022-12-01 18:32:52.500,1103.75 2022-12-01 18:32:53.500,1103.75 2022-12-01 18:32:54.500,-5971.75 2022-12-01 18:32:55.500,1103.25 2022-12-01 18:32:56.500,1103.25 2022-12-01 18:32:57.500,1103.0 2022-12-01 18:32:58.500,1103.0 2022-12-01 18:32:59.500,-8473.25 2022-12-01 18:33:00.500,1102.75 2022-12-01 18:33:01.500,-8473.75 2022-12-01 18:33:02.500,1102.5 2022-12-01 18:33:03.500,1102.25 2022-12-01 18:33:04.500,1102.0 2022-12-01 18:33:05.500,1102.0 2022-12-01 18:33:06.500,-5975.0 2022-12-01 18:33:07.500,1101.75 2022-12-01 18:33:08.500,1101.5 2022-12-01 18:33:09.500,1101.5 2022-12-01 18:33:10.500,1101.25 2022-12-01 18:33:11.500,-8476.5 2022-12-01 18:33:12.500,1101.0 2022-12-01 18:33:13.500,-8477.0 2022-12-01 18:33:14.500,1100.75 2022-12-01 18:33:15.500,1100.75 2022-12-01 18:33:16.500,-8478.0 2022-12-01 18:33:17.500,1100.25 2022-12-01 18:33:18.500,-8478.5 2022-12-01 18:33:19.500,1100.0 2022-12-01 18:33:20.500,1100.0 2022-12-01 18:33:21.500,1099.75 2022-12-01 18:33:22.500,1099.75 2022-12-01 18:33:23.500,-5979.75 2022-12-01 18:33:24.500,1099.5 2022-12-01 18:33:25.500,1099.25 2022-12-01 18:33:26.500,1099.0 2022-12-01 18:33:27.500,1099.0 2022-12-01 18:33:28.500,-11869.25 2022-12-01 18:33:29.500,1098.75 2022-12-01 18:33:30.500,1098.75 2022-12-01 18:33:31.500,1098.5 2022-12-01 18:33:32.500,1098.25 2022-12-01 18:33:33.500,1098.25 2022-12-01 18:33:34.500,1098.0 2022-12-01 18:33:35.500,-11870.75 2022-12-01 18:33:36.500,1097.75 2022-12-01 18:33:37.500,1097.75 2022-12-01 18:33:38.500,1097.5 2022-12-01 18:33:39.500,1097.5 2022-12-01 18:33:40.500,1097.25 2022-12-01 18:33:41.500,1097.0 2022-12-01 18:33:42.500,1097.0 2022-12-01 18:33:43.500,1096.75 2022-12-01 18:33:44.500,1096.75 2022-12-01 18:33:45.500,1096.5 2022-12-01 18:33:46.500,1096.5 2022-12-01 18:33:47.500,1096.25 2022-12-01 18:33:48.500,1096.25 2022-12-01 18:33:49.500,1096.0 2022-12-01 18:33:50.500,1095.75 2022-12-01 18:33:51.500,1095.75 2022-12-01 18:33:52.500,1095.75 2022-12-01 18:33:53.500,1095.5 2022-12-01 18:33:54.500,1095.25 2022-12-01 18:33:55.500,1095.25 2022-12-01 18:33:56.500,1095.0 2022-12-01 18:33:57.500,1095.0 2022-12-01 18:33:58.500,1094.75 2022-12-01 18:33:59.500,1094.75 2022-12-01 18:34:00.500,1094.5 2022-12-01 18:34:01.500,1094.5 2022-12-01 18:34:02.500,1094.25 2022-12-01 18:34:03.500,1094.0 2022-12-01 18:34:04.500,1094.0 2022-12-01 18:34:05.500,1093.75 2022-12-01 18:34:06.500,1093.75 2022-12-01 18:34:07.500,-19976.5 2022-12-01 18:34:08.500,1093.5 2022-12-01 18:34:09.500,1093.25 2022-12-01 18:34:10.500,1093.25 2022-12-01 18:34:11.500,1093.0 2022-12-01 18:34:12.500,1093.0 2022-12-01 18:34:13.500,1092.75 2022-12-01 18:34:14.500,1092.75 2022-12-01 18:34:15.500,1092.5 2022-12-01 18:34:16.500,1092.25 2022-12-01 18:34:17.500,1092.25 2022-12-01 18:34:18.500,1092.0 2022-12-01 18:34:19.500,1092.0 2022-12-01 18:34:20.500,1091.75 2022-12-01 18:34:21.500,1091.75 2022-12-01 18:34:22.500,1091.5 2022-12-01 18:34:23.500,1091.5 2022-12-01 18:34:24.500,1091.25 2022-12-01 18:34:25.500,1091.0 2022-12-01 18:34:26.500,1091.0 2022-12-01 18:34:27.500,1090.75 2022-12-01 18:34:28.500,1090.75 2022-12-01 18:34:29.500,1090.75 2022-12-01 18:34:30.500,1090.5 2022-12-01 18:34:31.500,1090.25 2022-12-01 18:34:32.500,1090.0 2022-12-01 18:34:33.500,1090.0 2022-12-01 18:34:34.500,1090.0 2022-12-01 18:34:35.500,1089.75 2022-12-01 18:34:36.500,1089.75 2022-12-01 18:34:37.500,1089.5 2022-12-01 18:34:38.500,1089.25 2022-12-01 18:34:39.500,1089.25 2022-12-01 18:34:40.500,1089.0 2022-12-01 18:34:41.500,1089.0 2022-12-01 18:34:42.500,1088.75 2022-12-01 18:34:43.500,1088.75 2022-12-01 18:34:44.500,-14299.75 2022-12-01 18:34:45.500,1088.5 2022-12-01 18:34:46.500,1088.25 2022-12-01 18:34:47.500,1088.0 2022-12-01 18:34:48.500,1088.0 2022-12-01 18:34:49.500,5822.75 2022-12-01 18:34:50.500,1087.75 2022-12-01 18:34:51.500,1087.5 2022-12-01 18:34:52.500,1087.5 2022-12-01 18:34:53.500,1087.25 2022-12-01 18:34:54.500,1087.25 2022-12-01 18:34:55.500,1087.0 2022-12-01 18:34:56.500,1087.0 2022-12-01 18:34:57.500,1086.75 2022-12-01 18:34:58.500,1086.75 2022-12-01 18:34:59.500,1086.5 2022-12-01 18:35:00.500,1086.25 2022-12-01 18:35:01.500,1086.25 2022-12-01 18:35:02.500,1086.0 2022-12-01 18:35:03.500,1086.0 2022-12-01 18:35:04.500,-19984.25 2022-12-01 18:35:05.500,1085.75 2022-12-01 18:35:06.500,1085.5 2022-12-01 18:35:07.500,1085.5 2022-12-01 18:35:08.500,1085.25 2022-12-01 18:35:09.500,1085.25 2022-12-01 18:35:10.500,1085.0 2022-12-01 18:35:11.500,1085.0 2022-12-01 18:35:12.500,1084.75 2022-12-01 18:35:13.500,1084.5 2022-12-01 18:35:14.500,1084.5 2022-12-01 18:35:15.500,1084.25 2022-12-01 18:35:16.500,1084.25 2022-12-01 18:35:17.500,1084.0 2022-12-01 18:35:18.500,1084.0 2022-12-01 18:35:19.500,1083.75 2022-12-01 18:35:20.500,1083.75 2022-12-01 18:35:21.500,1083.5 2022-12-01 18:35:22.500,1083.25 2022-12-01 18:35:23.500,1083.25 2022-12-01 18:35:24.500,1083.25 2022-12-01 18:35:25.500,1083.0 2022-12-01 18:35:26.500,1082.75 2022-12-01 18:35:27.500,1082.75 2022-12-01 18:35:28.500,1082.5 2022-12-01 18:35:29.500,1082.5 2022-12-01 18:35:30.500,1082.25 2022-12-01 18:35:31.500,1082.25 2022-12-01 18:35:32.500,1082.0 2022-12-01 18:35:33.500,1082.0 2022-12-01 18:35:34.500,1081.75 2022-12-01 18:35:35.500,1081.5 2022-12-01 18:35:36.500,1081.5 2022-12-01 18:35:37.500,1081.25 2022-12-01 18:35:38.500,1081.25 2022-12-01 18:35:39.500,1081.0 2022-12-01 18:35:40.500,1081.0 2022-12-01 18:35:41.500,1080.75 2022-12-01 18:35:42.500,-9809.5 2022-12-01 18:35:43.500,1080.5 2022-12-01 18:35:44.500,1080.5 2022-12-01 18:35:45.500,1080.25 2022-12-01 18:35:46.500,1080.25 2022-12-01 18:35:47.500,1080.0 2022-12-01 18:35:48.500,1079.75 2022-12-01 18:35:49.500,1079.75 2022-12-01 18:35:50.500,1079.5 2022-12-01 18:35:51.500,1079.5 2022-12-01 18:35:52.500,1079.25 2022-12-01 18:35:53.500,1079.25 2022-12-01 18:35:54.500,1079.0 2022-12-01 18:35:55.500,1078.75 2022-12-01 18:35:56.500,1078.75 2022-12-01 18:35:57.500,1078.75 2022-12-01 18:35:58.500,1078.5 2022-12-01 18:35:59.500,1078.5 2022-12-01 18:36:00.500,1078.25 2022-12-01 18:36:01.500,1078.0 2022-12-01 18:36:02.500,1078.0 2022-12-01 18:36:03.500,1077.75 2022-12-01 18:36:04.500,1077.75 2022-12-01 18:36:05.500,1077.5 2022-12-01 18:36:06.500,1077.5 2022-12-01 18:36:07.500,1077.25 2022-12-01 18:36:08.500,1077.25 2022-12-01 18:36:09.500,1077.0 2022-12-01 18:36:10.500,-9813.25 2022-12-01 18:36:11.500,1076.75 2022-12-01 18:36:12.500,1076.5 2022-12-01 18:36:13.500,1076.5 2022-12-01 18:36:14.500,1076.25 2022-12-01 18:36:15.500,1076.25 2022-12-01 18:36:16.500,1076.0 2022-12-01 18:36:17.500,1076.0 2022-12-01 18:36:18.500,1075.75 2022-12-01 18:36:19.500,1075.75 2022-12-01 18:36:20.500,16463.75 2022-12-01 18:36:21.500,1075.25 2022-12-01 18:36:22.500,1075.25 2022-12-01 18:36:23.500,1075.0 2022-12-01 18:36:24.500,1075.0 2022-12-01 18:36:25.500,1075.0 2022-12-01 18:36:26.500,1074.75 2022-12-01 18:36:27.500,1074.5 2022-12-01 18:36:28.500,1074.25 2022-12-01 18:36:29.500,1074.25 2022-12-01 18:36:30.500,1074.25 2022-12-01 18:36:31.500,1074.0 2022-12-01 18:36:32.500,1074.0 2022-12-01 18:36:33.500,24984.75 2022-12-01 18:36:34.500,1073.5 2022-12-01 18:36:35.500,1073.5 2022-12-01 18:36:36.500,1073.25 2022-12-01 18:36:37.500,1073.25 2022-12-01 18:36:38.500,1073.0 2022-12-01 18:36:39.500,1073.0 2022-12-01 18:36:40.500,1072.75 2022-12-01 18:36:41.500,1072.75 2022-12-01 18:36:42.500,1072.5 2022-12-01 18:36:43.500,1072.5 2022-12-01 18:36:44.500,1072.25 2022-12-01 18:36:45.500,1072.25 2022-12-01 18:36:46.500,1072.0 2022-12-01 18:36:47.500,1071.75 2022-12-01 18:36:48.500,1071.75 2022-12-01 18:36:49.500,1071.5 2022-12-01 18:36:50.500,1071.5 2022-12-01 18:36:51.500,-22366.25 2022-12-01 18:36:52.500,1071.25 2022-12-01 18:36:53.500,1071.0 2022-12-01 18:36:54.500,1070.75 2022-12-01 18:36:55.500,1070.75 2022-12-01 18:36:56.500,1070.75 2022-12-01 18:36:57.500,1070.5 2022-12-01 18:36:58.500,1070.5 2022-12-01 18:36:59.500,1070.25 2022-12-01 18:37:00.500,1070.0 2022-12-01 18:37:01.500,1070.0 2022-12-01 18:37:02.500,1069.75 2022-12-01 18:37:03.500,1069.75 2022-12-01 18:37:04.500,-5322.5 2022-12-01 18:37:05.500,1069.5 2022-12-01 18:37:06.500,1069.25 2022-12-01 18:37:07.500,1069.0 2022-12-01 18:37:08.500,1069.0 2022-12-01 18:37:09.500,1069.0 2022-12-01 18:37:10.500,1068.75 2022-12-01 18:37:11.500,1068.5 2022-12-01 18:37:12.500,6750.25 2022-12-01 18:37:13.500,1068.25 2022-12-01 18:37:14.500,1068.25 2022-12-01 18:37:15.500,1068.0 2022-12-01 18:37:16.500,1068.0 2022-12-01 18:37:17.500,-7691.75 2022-12-01 18:37:18.500,1067.75 2022-12-01 18:37:19.500,1067.5 2022-12-01 18:37:20.500,1067.25 2022-12-01 18:37:21.500,1067.25 2022-12-01 18:37:22.500,1067.25 2022-12-01 18:37:23.500,1067.0 2022-12-01 18:37:24.500,1066.75 2022-12-01 18:37:25.500,1066.75 2022-12-01 18:37:26.500,1066.5 2022-12-01 18:37:27.500,1066.5 2022-12-01 18:37:28.500,1066.25 2022-12-01 18:37:29.500,1066.25 2022-12-01 18:37:30.500,1066.0 2022-12-01 18:37:31.500,1066.0 2022-12-01 18:37:32.500,1065.75 2022-12-01 18:37:33.500,1065.5 2022-12-01 18:37:34.500,1065.5 2022-12-01 18:37:35.500,1065.5 2022-12-01 18:37:36.500,1065.25 2022-12-01 18:37:37.500,1065.0 2022-12-01 18:37:38.500,1065.0 2022-12-01 18:37:39.500,1064.75 2022-12-01 18:37:40.500,1064.75 2022-12-01 18:37:41.500,1064.5 2022-12-01 18:37:42.500,1064.5 2022-12-01 18:37:43.500,1064.25 2022-12-01 18:37:44.500,1064.0 2022-12-01 18:37:45.500,1064.0 2022-12-01 18:37:46.500,1064.0 2022-12-01 18:37:47.500,1063.75 2022-12-01 18:37:48.500,1063.5 2022-12-01 18:37:49.500,1063.5 2022-12-01 18:37:50.500,1063.25 2022-12-01 18:37:51.500,1063.25 2022-12-01 18:37:52.500,1063.0 2022-12-01 18:37:53.500,1063.0 2022-12-01 18:37:54.500,1062.75 2022-12-01 18:37:55.500,1062.75 2022-12-01 18:37:56.500,1062.5 2022-12-01 18:37:57.500,1062.25 2022-12-01 18:37:58.500,1062.25 2022-12-01 18:37:59.500,1062.25 2022-12-01 18:38:00.500,1062.0 2022-12-01 18:38:01.500,1061.75 2022-12-01 18:38:02.500,1061.75 2022-12-01 18:38:03.500,1061.5 2022-12-01 18:38:04.500,1061.5 2022-12-01 18:38:05.500,1061.25 2022-12-01 18:38:06.500,1061.25 2022-12-01 18:38:07.500,1061.0 2022-12-01 18:38:08.500,1061.0 2022-12-01 18:38:09.500,1060.75 2022-12-01 18:38:10.500,1060.5 2022-12-01 18:38:11.500,1060.5 2022-12-01 18:38:12.500,1060.5 2022-12-01 18:38:13.500,1060.25 2022-12-01 18:38:14.500,1060.0 2022-12-01 18:38:15.500,1060.0 2022-12-01 18:38:16.500,1059.75 2022-12-01 18:38:17.500,1059.75 2022-12-01 18:38:18.500,1059.5 2022-12-01 18:38:19.500,1059.5 2022-12-01 18:38:20.500,1059.25 2022-12-01 18:38:21.500,1059.0 2022-12-01 18:38:22.500,1059.0 2022-12-01 18:38:23.500,1059.0 2022-12-01 18:38:24.500,1058.75 2022-12-01 18:38:25.500,1058.5 2022-12-01 18:38:26.500,1058.5 2022-12-01 18:38:27.500,1058.25 2022-12-01 18:38:28.500,1058.25 2022-12-01 18:38:29.500,1058.0 2022-12-01 18:38:30.500,1058.0 2022-12-01 18:38:31.500,1057.75 2022-12-01 18:38:32.500,1057.75 2022-12-01 18:38:33.500,1057.5 2022-12-01 18:38:34.500,1057.25 2022-12-01 18:38:35.500,1057.25 2022-12-01 18:38:36.500,1057.25 2022-12-01 18:38:37.500,1057.0 2022-12-01 18:38:38.500,1056.75 2022-12-01 18:38:39.500,1056.75 2022-12-01 18:38:40.500,1056.5 2022-12-01 18:38:41.500,1056.5 2022-12-01 18:38:42.500,1056.25 2022-12-01 18:38:43.500,1056.25 2022-12-01 18:38:44.500,1056.0 2022-12-01 18:38:45.500,1055.75 2022-12-01 18:38:46.500,1055.75 2022-12-01 18:38:47.500,19521.5 2022-12-01 18:38:48.500,1055.5 2022-12-01 18:38:49.500,1055.25 2022-12-01 18:38:50.500,1055.25 2022-12-01 18:38:51.500,1055.0 2022-12-01 18:38:52.500,1055.0 2022-12-01 18:38:53.500,1054.75 2022-12-01 18:38:54.500,1054.75 2022-12-01 18:38:55.500,1054.5 2022-12-01 18:38:56.500,1054.5 2022-12-01 18:38:57.500,1054.25 2022-12-01 18:38:58.500,-20016.0 2022-12-01 18:38:59.500,1054.0 2022-12-01 18:39:00.500,1054.0 2022-12-01 18:39:01.500,1053.75 2022-12-01 18:39:02.500,1053.5 2022-12-01 18:39:03.500,1053.5 2022-12-01 18:39:04.500,1053.25 2022-12-01 18:39:05.500,1053.25 2022-12-01 18:39:06.500,-5339.0 2022-12-01 18:39:07.500,1053.0 2022-12-01 18:39:08.500,1052.75 2022-12-01 18:39:09.500,1052.5 2022-12-01 18:39:10.500,1052.5 2022-12-01 18:39:11.500,1052.5 2022-12-01 18:39:12.500,1052.25 2022-12-01 18:39:13.500,1052.0 2022-12-01 18:39:14.500,1052.0 2022-12-01 18:39:15.500,1051.75 2022-12-01 18:39:16.500,1051.75 2022-12-01 18:39:17.500,1051.5 2022-12-01 18:39:18.500,1051.5 2022-12-01 18:39:19.500,1051.25 2022-12-01 18:39:20.500,1051.25 2022-12-01 18:39:21.500,1051.0 2022-12-01 18:39:22.500,1051.0 2022-12-01 18:39:23.500,1050.75 2022-12-01 18:39:24.500,1050.75 2022-12-01 18:39:25.500,1050.5 2022-12-01 18:39:26.500,1050.25 2022-12-01 18:39:27.500,1050.25 2022-12-01 18:39:28.500,1050.0 2022-12-01 18:39:29.500,1050.0 2022-12-01 18:39:30.500,1049.75 2022-12-01 18:39:31.500,1049.75 2022-12-01 18:39:32.500,1049.5 2022-12-01 18:39:33.500,-10314.25 2022-12-01 18:39:34.500,1049.25 2022-12-01 18:39:35.500,1049.25 2022-12-01 18:39:36.500,812.25 2022-12-01 18:39:37.500,1048.75 2022-12-01 18:39:38.500,1048.75 2022-12-01 18:39:39.500,1048.5 2022-12-01 18:39:40.500,1048.5 2022-12-01 18:39:41.500,1048.25 2022-12-01 18:39:42.500,1048.25 2022-12-01 18:39:43.500,1048.0 2022-12-01 18:39:44.500,16436.25 2022-12-01 18:39:45.500,1047.75 2022-12-01 18:39:46.500,1047.75 2022-12-01 18:39:47.500,1047.5 2022-12-01 18:39:48.500,1047.25 2022-12-01 18:39:49.500,1047.25 2022-12-01 18:39:50.500,1047.0 2022-12-01 18:39:51.500,1047.0 2022-12-01 18:39:52.500,1047.0 2022-12-01 18:39:53.500,1046.75 2022-12-01 18:39:54.500,1046.5 2022-12-01 18:39:55.500,1046.5 2022-12-01 18:39:56.500,1046.25 2022-12-01 18:39:57.500,1046.25 2022-12-01 18:39:58.500,1046.0 2022-12-01 18:39:59.500,1046.0 2022-12-01 18:40:00.500,1045.75 2022-12-01 18:40:01.500,1045.5 2022-12-01 18:40:02.500,1045.5 2022-12-01 18:40:03.500,1045.5 2022-12-01 18:40:04.500,1045.25 2022-12-01 18:40:05.500,1045.0 2022-12-01 18:40:06.500,1045.0 2022-12-01 18:40:07.500,1044.75 2022-12-01 18:40:08.500,1044.75 2022-12-01 18:40:09.500,1044.5 2022-12-01 18:40:10.500,1044.5 2022-12-01 18:40:11.500,1044.25 2022-12-01 18:40:12.500,1044.0 2022-12-01 18:40:13.500,1044.0 2022-12-01 18:40:14.500,1044.0 2022-12-01 18:40:15.500,1043.75 2022-12-01 18:40:16.500,1043.5 2022-12-01 18:40:17.500,1043.5 2022-12-01 18:40:18.500,1043.25 2022-12-01 18:40:19.500,1043.25 2022-12-01 18:40:20.500,16431.25 2022-12-01 18:40:21.500,1043.0 2022-12-01 18:40:22.500,1042.75 2022-12-01 18:40:23.500,1042.5 2022-12-01 18:40:24.500,1042.5 2022-12-01 18:40:25.500,1042.5 2022-12-01 18:40:26.500,1042.25 2022-12-01 18:40:27.500,1042.0 2022-12-01 18:40:28.500,1042.0 2022-12-01 18:40:29.500,1041.75 2022-12-01 18:40:30.500,1041.75 2022-12-01 18:40:31.500,-14820.25 2022-12-01 18:40:32.500,1041.5 2022-12-01 18:40:33.500,1041.25 2022-12-01 18:40:34.500,1041.0 2022-12-01 18:40:35.500,1041.0 2022-12-01 18:40:36.500,1041.0 2022-12-01 18:40:37.500,1040.75 2022-12-01 18:40:38.500,1040.5 2022-12-01 18:40:39.500,1040.5 2022-12-01 18:40:40.500,1040.25 2022-12-01 18:40:41.500,1040.25 2022-12-01 18:40:42.500,3881.0 2022-12-01 18:40:43.500,1040.0 2022-12-01 18:40:44.500,1039.75 2022-12-01 18:40:45.500,6721.5 2022-12-01 18:40:46.500,1039.5 2022-12-01 18:40:47.500,1039.5 2022-12-01 18:40:48.500,1039.25 2022-12-01 18:40:49.500,1039.25 2022-12-01 18:40:50.500,1039.0 2022-12-01 18:40:51.500,1038.75 2022-12-01 18:40:52.500,1038.75 2022-12-01 18:40:53.500,1038.75 2022-12-01 18:40:54.500,1038.5 2022-12-01 18:40:55.500,1038.25 2022-12-01 18:40:56.500,-17427.75 2022-12-01 18:40:57.500,1038.0 2022-12-01 18:40:58.500,1038.0 2022-12-01 18:40:59.500,1037.75 2022-12-01 18:41:00.500,1037.75 2022-12-01 18:41:01.500,1037.5 2022-12-01 18:41:02.500,1037.25 2022-12-01 18:41:03.500,1037.25 2022-12-01 18:41:04.500,1037.25 2022-12-01 18:41:05.500,1037.0 2022-12-01 18:41:06.500,1036.75 2022-12-01 18:41:07.500,1036.75 2022-12-01 18:41:08.500,1036.5 2022-12-01 18:41:09.500,1036.5 2022-12-01 18:41:10.500,1036.25 2022-12-01 18:41:11.500,1036.25 2022-12-01 18:41:12.500,1036.0 2022-12-01 18:41:13.500,5770.75 2022-12-01 18:41:14.500,1035.75 2022-12-01 18:41:15.500,1035.75 2022-12-01 18:41:16.500,1035.5 2022-12-01 18:41:17.500,1035.25 2022-12-01 18:41:18.500,1035.25 2022-12-01 18:41:19.500,1035.0 2022-12-01 18:41:20.500,1035.0 2022-12-01 18:41:21.500,1034.75 2022-12-01 18:41:22.500,1034.75 2022-12-01 18:41:23.500,1034.5 2022-12-01 18:41:24.500,1034.5 2022-12-01 18:41:25.500,1034.25 2022-12-01 18:41:26.500,1034.25 2022-12-01 18:41:27.500,-22877.0 2022-12-01 18:41:28.500,1033.75 2022-12-01 18:41:29.500,1033.75 2022-12-01 18:41:30.500,-11987.25 2022-12-01 18:41:31.500,1033.5 2022-12-01 18:41:32.500,1033.25 2022-12-01 18:41:33.500,1033.0 2022-12-01 18:41:34.500,1033.0 2022-12-01 18:41:35.500,1033.0 2022-12-01 18:41:36.500,1032.75 2022-12-01 18:41:37.500,1032.75 2022-12-01 18:41:38.500,1032.5 2022-12-01 18:41:39.500,1032.25 2022-12-01 18:41:40.500,1032.25 2022-12-01 18:41:41.500,1032.25 2022-12-01 18:41:42.500,1032.0 2022-12-01 18:41:43.500,1031.75 2022-12-01 18:41:44.500,1031.75 2022-12-01 18:41:45.500,1031.5 2022-12-01 18:41:46.500,1031.5 2022-12-01 18:41:47.500,19497.25 2022-12-01 18:41:48.500,1031.25 2022-12-01 18:41:49.500,1031.0 2022-12-01 18:41:50.500,22101.0 2022-12-01 18:41:51.500,1030.75 2022-12-01 18:41:52.500,1030.75 2022-12-01 18:41:53.500,1030.5 2022-12-01 18:41:54.500,1030.25 2022-12-01 18:41:55.500,1030.25 2022-12-01 18:41:56.500,1030.0 2022-12-01 18:41:57.500,1030.0 2022-12-01 18:41:58.500,1029.75 2022-12-01 18:41:59.500,1029.75 2022-12-01 18:42:00.500,1029.5 2022-12-01 18:42:01.500,1029.5 2022-12-01 18:42:02.500,1029.25 2022-12-01 18:42:03.500,1029.25 2022-12-01 18:42:04.500,1029.0 2022-12-01 18:42:05.500,1028.75 2022-12-01 18:42:06.500,1028.75 2022-12-01 18:42:07.500,11918.75 2022-12-01 18:42:08.500,1028.5 2022-12-01 18:42:09.500,1028.25 2022-12-01 18:42:10.500,7420.25 2022-12-01 18:42:11.500,1028.0 2022-12-01 18:42:12.500,1028.0 2022-12-01 18:42:13.500,1027.75 2022-12-01 18:42:14.500,1027.75 2022-12-01 18:42:15.500,1027.5 2022-12-01 18:42:16.500,1027.5 2022-12-01 18:42:17.500,1027.25 2022-12-01 18:42:18.500,1027.25 2022-12-01 18:42:19.500,1027.0 2022-12-01 18:42:20.500,1026.75 2022-12-01 18:42:21.500,1026.75 2022-12-01 18:42:22.500,1026.5 2022-12-01 18:42:23.500,1026.5 2022-12-01 18:42:24.500,1026.25 2022-12-01 18:42:25.500,1026.25 2022-12-01 18:42:26.500,1026.0 2022-12-01 18:42:27.500,1026.0 2022-12-01 18:42:28.500,1025.75 2022-12-01 18:42:29.500,1025.75 2022-12-01 18:42:30.500,1025.5 2022-12-01 18:42:31.500,1025.5 2022-12-01 18:42:32.500,1025.25 2022-12-01 18:42:33.500,1025.25 2022-12-01 18:42:34.500,1025.0 2022-12-01 18:42:35.500,1025.0 2022-12-01 18:42:36.500,-7734.75 2022-12-01 18:42:37.500,1024.5 2022-12-01 18:42:38.500,1024.5 2022-12-01 18:42:39.500,11914.5 2022-12-01 18:42:40.500,1024.25 2022-12-01 18:42:41.500,1024.0 2022-12-01 18:42:42.500,1024.0 2022-12-01 18:42:43.500,1023.75 2022-12-01 18:42:44.500,1023.75 2022-12-01 18:42:45.500,1023.5 2022-12-01 18:42:46.500,1023.5 2022-12-01 18:42:47.500,1023.25 2022-12-01 18:42:48.500,1023.0 2022-12-01 18:42:49.500,1023.0 2022-12-01 18:42:50.500,1022.75 2022-12-01 18:42:51.500,1022.75 2022-12-01 18:42:52.500,1022.5 2022-12-01 18:42:53.500,1022.5 2022-12-01 18:42:54.500,1022.25 2022-12-01 18:42:55.500,1022.25 2022-12-01 18:42:56.500,1022.0 2022-12-01 18:42:57.500,1022.0 2022-12-01 18:42:58.500,1021.75 2022-12-01 18:42:59.500,1021.75 2022-12-01 18:43:00.500,1021.5 2022-12-01 18:43:01.500,1021.25 2022-12-01 18:43:02.500,1021.25 2022-12-01 18:43:03.500,1021.0 2022-12-01 18:43:04.500,1021.0 2022-12-01 18:43:05.500,1020.75 2022-12-01 18:43:06.500,1020.75 2022-12-01 18:43:07.500,1020.5 2022-12-01 18:43:08.500,1020.5 2022-12-01 18:43:09.500,1020.25 2022-12-01 18:43:10.500,1020.25 2022-12-01 18:43:11.500,1020.0 2022-12-01 18:43:12.500,1020.0 2022-12-01 18:43:13.500,1019.75 2022-12-01 18:43:14.500,-5372.5 2022-12-01 18:43:15.500,1019.5 2022-12-01 18:43:16.500,1019.25 2022-12-01 18:43:17.500,1019.25 2022-12-01 18:43:18.500,1019.0 2022-12-01 18:43:19.500,1019.0 2022-12-01 18:43:20.500,1018.75 2022-12-01 18:43:21.500,1018.75 2022-12-01 18:43:22.500,1018.5 2022-12-01 18:43:23.500,1018.25 2022-12-01 18:43:24.500,1018.25 2022-12-01 18:43:25.500,1018.25 2022-12-01 18:43:26.500,1018.0 2022-12-01 18:43:27.500,1017.75 2022-12-01 18:43:28.500,1017.75 2022-12-01 18:43:29.500,1017.5 2022-12-01 18:43:30.500,1017.5 2022-12-01 18:43:31.500,1017.25 2022-12-01 18:43:32.500,1017.25 2022-12-01 18:43:33.500,1017.0 2022-12-01 18:43:34.500,1017.0 2022-12-01 18:43:35.500,1016.75 2022-12-01 18:43:36.500,1016.75 2022-12-01 18:43:37.500,1016.5 2022-12-01 18:43:38.500,1016.25 2022-12-01 18:43:39.500,1016.25 2022-12-01 18:43:40.500,1016.25 2022-12-01 18:43:41.500,1016.0 2022-12-01 18:43:42.500,1015.75 2022-12-01 18:43:43.500,1015.75 2022-12-01 18:43:44.500,1015.5 2022-12-01 18:43:45.500,1015.5 2022-12-01 18:43:46.500,1015.5 2022-12-01 18:43:47.500,1015.25 2022-12-01 18:43:48.500,1015.0 2022-12-01 18:43:49.500,1015.0 2022-12-01 18:43:50.500,1014.75 2022-12-01 18:43:51.500,1014.75 2022-12-01 18:43:52.500,1014.5 2022-12-01 18:43:53.500,1014.25 2022-12-01 18:43:54.500,1014.25 2022-12-01 18:43:55.500,1014.25 2022-12-01 18:43:56.500,1014.0 2022-12-01 18:43:57.500,1013.75 2022-12-01 18:43:58.500,1013.75 2022-12-01 18:43:59.500,1013.5 2022-12-01 18:44:00.500,1013.5 2022-12-01 18:44:01.500,1013.25 2022-12-01 18:44:02.500,1013.25 2022-12-01 18:44:03.500,1013.0 2022-12-01 18:44:04.500,1013.0 2022-12-01 18:44:05.500,1012.75 2022-12-01 18:44:06.500,1012.75 2022-12-01 18:44:07.500,1012.5 2022-12-01 18:44:08.500,1012.25 2022-12-01 18:44:09.500,1012.25 2022-12-01 18:44:10.500,1012.25 2022-12-01 18:44:11.500,1012.0 2022-12-01 18:44:12.500,1011.75 2022-12-01 18:44:13.500,1011.75 2022-12-01 18:44:14.500,1011.5 2022-12-01 18:44:15.500,1011.5 2022-12-01 18:44:16.500,1011.25 2022-12-01 18:44:17.500,1011.0 2022-12-01 18:44:18.500,1011.0 2022-12-01 18:44:19.500,1011.0 2022-12-01 18:44:20.500,1010.75 2022-12-01 18:44:21.500,1010.5 2022-12-01 18:44:22.500,1010.5 2022-12-01 18:44:23.500,1010.25 2022-12-01 18:44:24.500,1010.25 2022-12-01 18:44:25.500,1010.0 2022-12-01 18:44:26.500,1010.0 2022-12-01 18:44:27.500,1009.75 2022-12-01 18:44:28.500,1009.75 2022-12-01 18:44:29.500,1009.5 2022-12-01 18:44:30.500,1009.5 2022-12-01 18:44:31.500,1009.25 2022-12-01 18:44:32.500,1009.0 2022-12-01 18:44:33.500,1009.0 2022-12-01 18:44:34.500,1008.75 2022-12-01 18:44:35.500,1008.75 2022-12-01 18:44:36.500,1008.5 2022-12-01 18:44:37.500,1008.5 2022-12-01 18:44:38.500,1008.25 2022-12-01 18:44:39.500,1008.25 2022-12-01 18:44:40.500,1008.0 2022-12-01 18:44:41.500,1008.0 2022-12-01 18:44:42.500,1007.75 2022-12-01 18:44:43.500,1007.75 2022-12-01 18:44:44.500,1007.5 2022-12-01 18:44:45.500,1007.5 2022-12-01 18:44:46.500,1007.25 2022-12-01 18:44:47.500,1007.0 2022-12-01 18:44:48.500,1007.0 2022-12-01 18:44:49.500,1006.75 2022-12-01 18:44:50.500,1006.75 2022-12-01 18:44:51.500,1006.5 2022-12-01 18:44:52.500,1006.5 2022-12-01 18:44:53.500,1006.25 2022-12-01 18:44:54.500,1006.25 2022-12-01 18:44:55.500,1006.0 2022-12-01 18:44:56.500,1005.75 2022-12-01 18:44:57.500,1005.75 2022-12-01 18:44:58.500,1005.75 2022-12-01 18:44:59.500,1005.5 2022-12-01 18:45:00.500,1005.25 2022-12-01 18:45:01.500,1005.25 2022-12-01 18:45:02.500,1005.0 2022-12-01 18:45:03.500,1005.0 2022-12-01 18:45:04.500,1004.75 2022-12-01 18:45:05.500,1004.75 2022-12-01 18:45:06.500,1004.5 2022-12-01 18:45:07.500,1004.5 2022-12-01 18:45:08.500,1004.25 2022-12-01 18:45:09.500,1004.25 2022-12-01 18:45:10.500,1004.0 2022-12-01 18:45:11.500,1004.0 2022-12-01 18:45:12.500,1003.75 2022-12-01 18:45:13.500,1003.5 2022-12-01 18:45:14.500,1003.5 2022-12-01 18:45:15.500,1003.25 2022-12-01 18:45:16.500,1003.25 2022-12-01 18:45:17.500,12130.0 2022-12-01 18:45:18.500,1003.0 2022-12-01 18:45:19.500,1002.75 2022-12-01 18:45:20.500,1002.75 2022-12-01 18:45:21.500,1002.5 2022-12-01 18:45:22.500,1002.5 2022-12-01 18:45:23.500,1002.25 2022-12-01 18:45:24.500,1002.0 2022-12-01 18:45:25.500,1002.0 2022-12-01 18:45:26.500,1002.0 2022-12-01 18:45:27.500,1001.75 2022-12-01 18:45:28.500,1001.5 2022-12-01 18:45:29.500,1001.5 2022-12-01 18:45:30.500,1001.25 2022-12-01 18:45:31.500,1001.25 2022-12-01 18:45:32.500,1001.0 2022-12-01 18:45:33.500,1001.0 2022-12-01 18:45:34.500,1000.75 2022-12-01 18:45:35.500,1000.75 2022-12-01 18:45:36.500,1000.5 2022-12-01 18:45:37.500,1000.5 2022-12-01 18:45:38.500,1000.25 2022-12-01 18:45:39.500,1000.0 2022-12-01 18:45:40.500,1000.0 2022-12-01 18:45:41.500,999.75 2022-12-01 18:45:42.500,999.75 2022-12-01 18:45:43.500,999.5 2022-12-01 18:45:44.500,999.5 2022-12-01 18:45:45.500,999.25 2022-12-01 18:45:46.500,999.25 2022-12-01 18:45:47.500,999.0 2022-12-01 18:45:48.500,999.0 2022-12-01 18:45:49.500,998.75 2022-12-01 18:45:50.500,998.75 2022-12-01 18:45:51.500,998.5 2022-12-01 18:45:52.500,998.25 2022-12-01 18:45:53.500,998.25 2022-12-01 18:45:54.500,998.25 2022-12-01 18:45:55.500,998.0 2022-12-01 18:45:56.500,997.75 2022-12-01 18:45:57.500,997.75 2022-12-01 18:45:58.500,997.5 2022-12-01 18:45:59.500,997.5 2022-12-01 18:46:00.500,997.25 2022-12-01 18:46:01.500,997.0 2022-12-01 18:46:02.500,997.0 2022-12-01 18:46:03.500,997.0 2022-12-01 18:46:04.500,996.75 2022-12-01 18:46:05.500,996.5 2022-12-01 18:46:06.500,996.5 2022-12-01 18:46:07.500,996.25 2022-12-01 18:46:08.500,996.25 2022-12-01 18:46:09.500,996.0 2022-12-01 18:46:10.500,996.0 2022-12-01 18:46:11.500,995.75 2022-12-01 18:46:12.500,995.75 2022-12-01 18:46:13.500,995.5 2022-12-01 18:46:14.500,995.5 2022-12-01 18:46:15.500,995.25 2022-12-01 18:46:16.500,995.25 2022-12-01 18:46:17.500,995.0 2022-12-01 18:46:18.500,995.0 2022-12-01 18:46:19.500,994.75 2022-12-01 18:46:20.500,994.5 2022-12-01 18:46:21.500,994.5 2022-12-01 18:46:22.500,994.5 2022-12-01 18:46:23.500,994.25 2022-12-01 18:46:24.500,994.0 2022-12-01 18:46:25.500,994.0 2022-12-01 18:46:26.500,993.75 2022-12-01 18:46:27.500,993.75 2022-12-01 18:46:28.500,993.5 2022-12-01 18:46:29.500,993.5 2022-12-01 18:46:30.500,993.25 2022-12-01 18:46:31.500,993.25 2022-12-01 18:46:32.500,993.0 2022-12-01 18:46:33.500,992.75 2022-12-01 18:46:34.500,992.75 2022-12-01 18:46:35.500,12356.25 2022-12-01 18:46:36.500,992.5 2022-12-01 18:46:37.500,992.25 2022-12-01 18:46:38.500,992.25 2022-12-01 18:46:39.500,992.0 2022-12-01 18:46:40.500,992.0 2022-12-01 18:46:41.500,991.75 2022-12-01 18:46:42.500,991.75 2022-12-01 18:46:43.500,991.5 2022-12-01 18:46:44.500,991.5 2022-12-01 18:46:45.500,991.25 2022-12-01 18:46:46.500,991.0 2022-12-01 18:46:47.500,991.0 2022-12-01 18:46:48.500,990.75 2022-12-01 18:46:49.500,990.75 2022-12-01 18:46:50.500,990.5 2022-12-01 18:46:51.500,990.5 2022-12-01 18:46:52.500,990.25 2022-12-01 18:46:53.500,990.25 2022-12-01 18:46:54.500,990.0 2022-12-01 18:46:55.500,990.0 2022-12-01 18:46:56.500,989.75 2022-12-01 18:46:57.500,989.75 2022-12-01 18:46:58.500,989.5 2022-12-01 18:46:59.500,989.5 2022-12-01 18:47:00.500,989.25 2022-12-01 18:47:01.500,989.0 2022-12-01 18:47:02.500,989.0 2022-12-01 18:47:03.500,988.75 2022-12-01 18:47:04.500,988.75 2022-12-01 18:47:05.500,988.5 2022-12-01 18:47:06.500,988.5 2022-12-01 18:47:07.500,988.25 2022-12-01 18:47:08.500,988.25 2022-12-01 18:47:09.500,988.0 2022-12-01 18:47:10.500,988.0 2022-12-01 18:47:11.500,987.75 2022-12-01 18:47:12.500,987.75 2022-12-01 18:47:13.500,987.5 2022-12-01 18:47:14.500,987.25 2022-12-01 18:47:15.500,987.25 2022-12-01 18:47:16.500,987.25 2022-12-01 18:47:17.500,987.0 2022-12-01 18:47:18.500,986.75 2022-12-01 18:47:19.500,986.75 2022-12-01 18:47:20.500,986.5 2022-12-01 18:47:21.500,986.5 2022-12-01 18:47:22.500,986.25 2022-12-01 18:47:23.500,986.25 2022-12-01 18:47:24.500,986.0 2022-12-01 18:47:25.500,986.0 2022-12-01 18:47:26.500,985.75 2022-12-01 18:47:27.500,985.5 2022-12-01 18:47:28.500,985.5 2022-12-01 18:47:29.500,985.5 2022-12-01 18:47:30.500,985.25 2022-12-01 18:47:31.500,985.0 2022-12-01 18:47:32.500,985.0 2022-12-01 18:47:33.500,984.75 2022-12-01 18:47:34.500,984.75 2022-12-01 18:47:35.500,984.5 2022-12-01 18:47:36.500,984.5 2022-12-01 18:47:37.500,984.25 2022-12-01 18:47:38.500,984.25 2022-12-01 18:47:39.500,984.0 2022-12-01 18:47:40.500,984.0 2022-12-01 18:47:41.500,983.75 2022-12-01 18:47:42.500,983.75 2022-12-01 18:47:43.500,983.5 2022-12-01 18:47:44.500,983.25 2022-12-01 18:47:45.500,983.25 2022-12-01 18:47:46.500,983.0 2022-12-01 18:47:47.500,983.0 2022-12-01 18:47:48.500,982.75 2022-12-01 18:47:49.500,982.75 2022-12-01 18:47:50.500,982.5 2022-12-01 18:47:51.500,982.5 2022-12-01 18:47:52.500,982.25 2022-12-01 18:47:53.500,982.25 2022-12-01 18:47:54.500,982.0 2022-12-01 18:47:55.500,982.0 2022-12-01 18:47:56.500,981.75 2022-12-01 18:47:57.500,981.5 2022-12-01 18:47:58.500,981.5 2022-12-01 18:47:59.500,981.25 2022-12-01 18:48:00.500,981.25 2022-12-01 18:48:01.500,981.0 2022-12-01 18:48:02.500,981.0 2022-12-01 18:48:03.500,980.75 2022-12-01 18:48:04.500,980.75 2022-12-01 18:48:05.500,17315.75 2022-12-01 18:48:06.500,980.5 2022-12-01 18:48:07.500,980.25 2022-12-01 18:48:08.500,980.25 2022-12-01 18:48:09.500,980.0 2022-12-01 18:48:10.500,980.0 2022-12-01 18:48:11.500,979.75 2022-12-01 18:48:12.500,979.5 2022-12-01 18:48:13.500,979.5 2022-12-01 18:48:14.500,979.25 2022-12-01 18:48:15.500,979.25 2022-12-01 18:48:16.500,979.0 2022-12-01 18:48:17.500,979.0 2022-12-01 18:48:18.500,978.75 2022-12-01 18:48:19.500,978.75 2022-12-01 18:48:20.500,978.5 2022-12-01 18:48:21.500,978.5 2022-12-01 18:48:22.500,978.25 2022-12-01 18:48:23.500,978.25 2022-12-01 18:48:24.500,978.0 2022-12-01 18:48:25.500,977.5 2022-12-01 18:48:26.500,977.75 2022-12-01 18:48:27.500,977.5 2022-12-01 18:48:28.500,977.5 2022-12-01 18:48:29.500,977.25 2022-12-01 18:48:30.500,977.25 2022-12-01 18:48:31.500,977.0 2022-12-01 18:48:32.500,977.0 2022-12-01 18:48:33.500,976.75 2022-12-01 18:48:34.500,976.75 2022-12-01 18:48:35.500,976.5 2022-12-01 18:48:36.500,976.5 2022-12-01 18:48:37.500,976.25 2022-12-01 18:48:38.500,976.25 2022-12-01 18:48:39.500,976.0 2022-12-01 18:48:40.500,975.75 2022-12-01 18:48:41.500,975.75 2022-12-01 18:48:42.500,975.5 2022-12-01 18:48:43.500,975.5 2022-12-01 18:48:44.500,975.25 2022-12-01 18:48:45.500,975.25 2022-12-01 18:48:46.500,975.0 2022-12-01 18:48:47.500,975.0 2022-12-01 18:48:48.500,974.75 2022-12-01 18:48:49.500,974.75 2022-12-01 18:48:50.500,974.5 2022-12-01 18:48:51.500,974.5 2022-12-01 18:48:52.500,974.25 2022-12-01 18:48:53.500,974.25 2022-12-01 18:48:54.500,974.0 2022-12-01 18:48:55.500,973.75 2022-12-01 18:48:56.500,973.75 2022-12-01 18:48:57.500,973.5 2022-12-01 18:48:58.500,973.5 2022-12-01 18:48:59.500,973.25 2022-12-01 18:49:00.500,973.25 2022-12-01 18:49:01.500,973.0 2022-12-01 18:49:02.500,973.0 2022-12-01 18:49:03.500,972.75 2022-12-01 18:49:04.500,972.75 2022-12-01 18:49:05.500,972.5 2022-12-01 18:49:06.500,972.25 2022-12-01 18:49:07.500,972.0 2022-12-01 18:49:08.500,972.0 2022-12-01 18:49:09.500,971.75 2022-12-01 18:49:10.500,971.5 2022-12-01 18:49:11.500,971.5 2022-12-01 18:49:12.500,971.25 2022-12-01 18:49:13.500,971.25 2022-12-01 18:49:14.500,971.0 2022-12-01 18:49:15.500,971.0 2022-12-01 18:49:16.500,970.75 2022-12-01 18:49:17.500,970.75 2022-12-01 18:49:18.500,970.5 2022-12-01 18:49:19.500,970.5 2022-12-01 18:49:20.500,970.25 2022-12-01 18:49:21.500,970.25 2022-12-01 18:49:22.500,970.0 2022-12-01 18:49:23.500,969.75 2022-12-01 18:49:24.500,969.75 2022-12-01 18:49:25.500,969.25 2022-12-01 18:49:26.500,969.5 2022-12-01 18:49:27.500,969.25 2022-12-01 18:49:28.500,969.25 2022-12-01 18:49:29.500,969.0 2022-12-01 18:49:30.500,969.0 2022-12-01 18:49:31.500,968.75 2022-12-01 18:49:32.500,3721.0 2022-12-01 18:49:33.500,968.75 2022-12-01 18:49:34.500,968.75 2022-12-01 18:49:35.500,968.75 2022-12-01 18:49:36.500,968.5 2022-12-01 18:49:37.500,968.25 2022-12-01 18:49:38.500,968.25 2022-12-01 18:49:39.500,968.0 2022-12-01 18:49:40.500,968.0 2022-12-01 18:49:41.500,967.75 2022-12-01 18:49:42.500,967.75 2022-12-01 18:49:43.500,967.5 2022-12-01 18:49:44.500,967.25 2022-12-01 18:49:45.500,967.25 2022-12-01 18:49:46.500,967.0 2022-12-01 18:49:47.500,967.0 2022-12-01 18:49:48.500,966.75 2022-12-01 18:49:49.500,966.75 2022-12-01 18:49:50.500,966.5 2022-12-01 18:49:51.500,966.25 2022-12-01 18:49:52.500,966.25 2022-12-01 18:49:53.500,966.0 2022-12-01 18:49:54.500,966.0 2022-12-01 18:49:55.500,965.75 2022-12-01 18:49:56.500,965.75 2022-12-01 18:49:57.500,965.5 2022-12-01 18:49:58.500,965.5 2022-12-01 18:49:59.500,965.25 2022-12-01 18:50:00.500,965.25 2022-12-01 18:50:01.500,965.0 2022-12-01 18:50:02.500,965.0 2022-12-01 18:50:03.500,964.75 2022-12-01 18:50:04.500,964.75 2022-12-01 18:50:05.500,964.5 2022-12-01 18:50:06.500,964.5 2022-12-01 18:50:07.500,964.25 2022-12-01 18:50:08.500,964.0 2022-12-01 18:50:09.500,964.0 2022-12-01 18:50:10.500,963.75 2022-12-01 18:50:11.500,963.75 2022-12-01 18:50:12.500,963.5 2022-12-01 18:50:13.500,963.5 2022-12-01 18:50:14.500,963.25 2022-12-01 18:50:15.500,963.25 2022-12-01 18:50:16.500,963.0 2022-12-01 18:50:17.500,962.75 2022-12-01 18:50:18.500,962.75 2022-12-01 18:50:19.500,962.75 2022-12-01 18:50:20.500,962.5 2022-12-01 18:50:21.500,962.25 2022-12-01 18:50:22.500,962.25 2022-12-01 18:50:23.500,962.25 2022-12-01 18:50:24.500,962.0 2022-12-01 18:50:25.500,961.75 2022-12-01 18:50:26.500,961.75 2022-12-01 18:50:27.500,-18924.75 2022-12-01 18:50:28.500,961.5 2022-12-01 18:50:29.500,961.25 2022-12-01 18:50:30.500,961.25 2022-12-01 18:50:31.500,961.0 2022-12-01 18:50:32.500,961.0 2022-12-01 18:50:33.500,960.75 2022-12-01 18:50:34.500,960.5 2022-12-01 18:50:35.500,960.5 2022-12-01 18:50:36.500,960.25 2022-12-01 18:50:37.500,960.25 2022-12-01 18:50:38.500,960.0 2022-12-01 18:50:39.500,960.0 2022-12-01 18:50:40.500,959.75 2022-12-01 18:50:41.500,17295.0 2022-12-01 18:50:42.500,959.5 2022-12-01 18:50:43.500,959.5 2022-12-01 18:50:44.500,959.25 2022-12-01 18:50:45.500,959.25 2022-12-01 18:50:46.500,959.0 2022-12-01 18:50:47.500,959.0 2022-12-01 18:50:48.500,958.75 2022-12-01 18:50:49.500,958.75 2022-12-01 18:50:50.500,958.5 2022-12-01 18:50:51.500,958.5 2022-12-01 18:50:52.500,958.25 2022-12-01 18:50:53.500,958.0 2022-12-01 18:50:54.500,958.0 2022-12-01 18:50:55.500,957.75 2022-12-01 18:50:56.500,957.75 2022-12-01 18:50:57.500,957.5 2022-12-01 18:50:58.500,957.5 2022-12-01 18:50:59.500,957.25 2022-12-01 18:51:00.500,957.25 2022-12-01 18:51:01.500,957.0 2022-12-01 18:51:02.500,956.75 2022-12-01 18:51:03.500,956.75 2022-12-01 18:51:04.500,956.75 2022-12-01 18:51:05.500,956.5 2022-12-01 18:51:06.500,956.25 2022-12-01 18:51:07.500,956.25 2022-12-01 18:51:08.500,956.0 2022-12-01 18:51:09.500,17291.25 2022-12-01 18:51:10.500,955.75 2022-12-01 18:51:11.500,955.75 2022-12-01 18:51:12.500,955.5 2022-12-01 18:51:13.500,955.5 2022-12-01 18:51:14.500,955.25 2022-12-01 18:51:15.500,955.25 2022-12-01 18:51:16.500,17763.75 2022-12-01 18:51:17.500,955.0 2022-12-01 18:51:18.500,954.75 2022-12-01 18:51:19.500,954.75 2022-12-01 18:51:20.500,954.5 2022-12-01 18:51:21.500,954.25 2022-12-01 18:51:22.500,954.25 2022-12-01 18:51:23.500,-18932.25 2022-12-01 18:51:24.500,954.0 2022-12-01 18:51:25.500,953.75 2022-12-01 18:51:26.500,953.75 2022-12-01 18:51:27.500,953.5 2022-12-01 18:51:28.500,953.5 2022-12-01 18:51:29.500,953.25 2022-12-01 18:51:30.500,953.25 2022-12-01 18:51:31.500,953.0 2022-12-01 18:51:32.500,953.0 2022-12-01 18:51:33.500,952.75 2022-12-01 18:51:34.500,952.5 2022-12-01 18:51:35.500,952.5 2022-12-01 18:51:36.500,952.5 2022-12-01 18:51:37.500,-5439.75 2022-12-01 18:51:38.500,952.0 2022-12-01 18:51:39.500,952.0 2022-12-01 18:51:40.500,951.75 2022-12-01 18:51:41.500,-16330.5 2022-12-01 18:51:42.500,951.5 2022-12-01 18:51:43.500,951.5 2022-12-01 18:51:44.500,951.25 2022-12-01 18:51:45.500,951.25 2022-12-01 18:51:46.500,951.0 2022-12-01 18:51:47.500,951.0 2022-12-01 18:51:48.500,-22486.75 2022-12-01 18:51:49.500,950.75 2022-12-01 18:51:50.500,950.5 2022-12-01 18:51:51.500,950.5 2022-12-01 18:51:52.500,950.25 2022-12-01 18:51:53.500,950.0 2022-12-01 18:51:54.500,950.0 2022-12-01 18:51:55.500,-20120.25 2022-12-01 18:51:56.500,949.75 2022-12-01 18:51:57.500,949.5 2022-12-01 18:51:58.500,949.5 2022-12-01 18:51:59.500,-12545.0 2022-12-01 18:52:00.500,949.25 2022-12-01 18:52:01.500,949.0 2022-12-01 18:52:02.500,949.0 2022-12-01 18:52:03.500,948.75 2022-12-01 18:52:04.500,948.75 2022-12-01 18:52:05.500,948.5 2022-12-01 18:52:06.500,13022.25 2022-12-01 18:52:07.500,948.25 2022-12-01 18:52:08.500,948.0 2022-12-01 18:52:09.500,948.0 2022-12-01 18:52:10.500,9944.0 2022-12-01 18:52:11.500,947.75 2022-12-01 18:52:12.500,947.5 2022-12-01 18:52:13.500,947.5 2022-12-01 18:52:14.500,947.25 2022-12-01 18:52:15.500,947.25 2022-12-01 18:52:16.500,947.0 2022-12-01 18:52:17.500,13967.75 2022-12-01 18:52:18.500,946.75 2022-12-01 18:52:19.500,946.75 2022-12-01 18:52:20.500,946.5 2022-12-01 18:52:21.500,946.25 2022-12-01 18:52:22.500,946.25 2022-12-01 18:52:23.500,946.25 2022-12-01 18:52:24.500,-22965.0 2022-12-01 18:52:25.500,945.75 2022-12-01 18:52:26.500,945.75 2022-12-01 18:52:27.500,945.5 2022-12-01 18:52:28.500,24856.5 2022-12-01 18:52:29.500,945.25 2022-12-01 18:52:30.500,945.25 2022-12-01 18:52:31.500,945.0 2022-12-01 18:52:32.500,945.0 2022-12-01 18:52:33.500,944.75 2022-12-01 18:52:34.500,944.75 2022-12-01 18:52:35.500,-20835.75 2022-12-01 18:52:36.500,944.5 2022-12-01 18:52:37.500,944.25 2022-12-01 18:52:38.500,944.25 2022-12-01 18:52:39.500,-20126.0 2022-12-01 18:52:40.500,943.75 2022-12-01 18:52:41.500,943.75 2022-12-01 18:52:42.500,943.5 2022-12-01 18:52:43.500,943.5 2022-12-01 18:52:44.500,943.25 2022-12-01 18:52:45.500,943.25 2022-12-01 18:52:46.500,-5449.0 2022-12-01 18:52:47.500,943.0 2022-12-01 18:52:48.500,942.75 2022-12-01 18:52:49.500,942.75 2022-12-01 18:52:50.500,-5449.5 2022-12-01 18:52:51.500,942.5 2022-12-01 18:52:52.500,942.25 2022-12-01 18:52:53.500,942.25 2022-12-01 18:52:54.500,942.0 2022-12-01 18:52:55.500,941.75 2022-12-01 18:52:56.500,941.75 2022-12-01 18:52:57.500,17750.25 2022-12-01 18:52:58.500,941.5 2022-12-01 18:52:59.500,941.25 2022-12-01 18:53:00.500,941.25 2022-12-01 18:53:01.500,-4740.75 2022-12-01 18:53:02.500,941.0 2022-12-01 18:53:03.500,940.75 2022-12-01 18:53:04.500,940.75 2022-12-01 18:53:05.500,940.5 2022-12-01 18:53:06.500,940.5 2022-12-01 18:53:07.500,940.25 2022-12-01 18:53:08.500,940.25 2022-12-01 18:53:09.500,940.0 2022-12-01 18:53:10.500,939.75 2022-12-01 18:53:11.500,939.75 2022-12-01 18:53:12.500,13960.5 2022-12-01 18:53:13.500,939.5 2022-12-01 18:53:14.500,939.25 2022-12-01 18:53:15.500,939.25 2022-12-01 18:53:16.500,12066.0 2022-12-01 18:53:17.500,939.0 2022-12-01 18:53:18.500,938.75 2022-12-01 18:53:19.500,938.75 2022-12-01 18:53:20.500,938.5 2022-12-01 18:53:21.500,938.5 2022-12-01 18:53:22.500,938.25 2022-12-01 18:53:23.500,-17527.75 2022-12-01 18:53:24.500,938.0 2022-12-01 18:53:25.500,938.0 2022-12-01 18:53:26.500,937.75 2022-12-01 18:53:27.500,-3797.25 2022-12-01 18:53:28.500,937.5 2022-12-01 18:53:29.500,937.25 2022-12-01 18:53:30.500,937.25 2022-12-01 18:53:31.500,19403.0 2022-12-01 18:53:32.500,937.0 2022-12-01 18:53:33.500,936.75 2022-12-01 18:53:34.500,936.75 2022-12-01 18:53:35.500,936.5 2022-12-01 18:53:36.500,936.5 2022-12-01 18:53:37.500,936.25 2022-12-01 18:53:38.500,936.25 2022-12-01 18:53:39.500,936.0 2022-12-01 18:53:40.500,936.0 2022-12-01 18:53:41.500,935.75 2022-12-01 18:53:42.500,-9954.5 2022-12-01 18:53:43.500,935.5 2022-12-01 18:53:44.500,935.25 2022-12-01 18:53:45.500,935.25 2022-12-01 18:53:46.500,11825.25 2022-12-01 18:53:47.500,935.0 2022-12-01 18:53:48.500,934.75 2022-12-01 18:53:49.500,934.75 2022-12-01 18:53:50.500,934.5 2022-12-01 18:53:51.500,934.5 2022-12-01 18:53:52.500,934.25 2022-12-01 18:53:53.500,934.25 2022-12-01 18:53:54.500,934.0 2022-12-01 18:53:55.500,934.0 2022-12-01 18:53:56.500,933.75 2022-12-01 18:53:57.500,-10193.25 2022-12-01 18:53:58.500,933.5 2022-12-01 18:53:59.500,933.25 2022-12-01 18:54:00.500,933.25 2022-12-01 18:54:01.500,-17532.75 2022-12-01 18:54:02.500,933.0 2022-12-01 18:54:03.500,932.75 2022-12-01 18:54:04.500,932.75 2022-12-01 18:54:05.500,-4749.25 2022-12-01 18:54:06.500,932.5 2022-12-01 18:54:07.500,932.25 2022-12-01 18:54:08.500,932.25 2022-12-01 18:54:09.500,932.0 2022-12-01 18:54:10.500,932.0 2022-12-01 18:54:11.500,931.75 2022-12-01 18:54:12.500,931.75 2022-12-01 18:54:13.500,931.5 2022-12-01 18:54:14.500,931.5 2022-12-01 18:54:15.500,931.25 2022-12-01 18:54:16.500,5666.0 2022-12-01 18:54:17.500,931.0 2022-12-01 18:54:18.500,930.75 2022-12-01 18:54:19.500,930.75 2022-12-01 18:54:20.500,-19577.25 2022-12-01 18:54:21.500,930.5 2022-12-01 18:54:22.500,930.25 2022-12-01 18:54:23.500,930.25 2022-12-01 18:54:24.500,-20140.0 2022-12-01 18:54:25.500,930.0 2022-12-01 18:54:26.500,929.75 2022-12-01 18:54:27.500,929.75 2022-12-01 18:54:28.500,24840.5 2022-12-01 18:54:29.500,929.5 2022-12-01 18:54:30.500,929.25 2022-12-01 18:54:31.500,929.25 2022-12-01 18:54:32.500,929.0 2022-12-01 18:54:33.500,928.75 2022-12-01 18:54:34.500,928.75 2022-12-01 18:54:35.500,928.5 2022-12-01 18:54:36.500,928.5 2022-12-01 18:54:37.500,928.25 2022-12-01 18:54:38.500,928.25 2022-12-01 18:54:39.500,928.0 2022-12-01 18:54:40.500,928.0 2022-12-01 18:54:41.500,927.75 2022-12-01 18:54:42.500,927.75 2022-12-01 18:54:43.500,927.75 2022-12-01 18:54:44.500,927.5 2022-12-01 18:54:45.500,927.25 2022-12-01 18:54:46.500,927.25 2022-12-01 18:54:47.500,-14461.25 2022-12-01 18:54:48.500,926.75 2022-12-01 18:54:49.500,926.75 2022-12-01 18:54:50.500,926.75 2022-12-01 18:54:51.500,-20143.5 2022-12-01 18:54:52.500,926.25 2022-12-01 18:54:53.500,926.25 2022-12-01 18:54:54.500,926.0 2022-12-01 18:54:55.500,16314.25 2022-12-01 18:54:56.500,925.75 2022-12-01 18:54:57.500,925.75 2022-12-01 18:54:58.500,925.5 2022-12-01 18:54:59.500,-10201.5 2022-12-01 18:55:00.500,925.25 2022-12-01 18:55:01.500,925.25 2022-12-01 18:55:02.500,925.0 2022-12-01 18:55:03.500,14419.25 2022-12-01 18:55:04.500,924.75 2022-12-01 18:55:05.500,924.75 2022-12-01 18:55:06.500,924.5 2022-12-01 18:55:07.500,-17541.5 2022-12-01 18:55:08.500,924.25 2022-12-01 18:55:09.500,924.0 2022-12-01 18:55:10.500,924.0 2022-12-01 18:55:11.500,923.75 2022-12-01 18:55:12.500,923.75 2022-12-01 18:55:13.500,923.5 2022-12-01 18:55:14.500,923.5 2022-12-01 18:55:15.500,-12097.5 2022-12-01 18:55:16.500,923.25 2022-12-01 18:55:17.500,923.0 2022-12-01 18:55:18.500,923.0 2022-12-01 18:55:19.500,922.75 2022-12-01 18:55:20.500,922.75 2022-12-01 18:55:21.500,922.5 2022-12-01 18:55:22.500,922.5 2022-12-01 18:55:23.500,922.25 2022-12-01 18:55:24.500,922.0 2022-12-01 18:55:25.500,922.0 2022-12-01 18:55:26.500,922.0 2022-12-01 18:55:27.500,921.75 2022-12-01 18:55:28.500,921.5 2022-12-01 18:55:29.500,921.5 2022-12-01 18:55:30.500,921.25 2022-12-01 18:55:31.500,921.25 2022-12-01 18:55:32.500,921.0 2022-12-01 18:55:33.500,921.0 2022-12-01 18:55:34.500,920.75 2022-12-01 18:55:35.500,920.75 2022-12-01 18:55:36.500,920.5 2022-12-01 18:55:37.500,920.5 2022-12-01 18:55:38.500,920.25 2022-12-01 18:55:39.500,920.0 2022-12-01 18:55:40.500,920.0 2022-12-01 18:55:41.500,920.0 2022-12-01 18:55:42.500,919.75 2022-12-01 18:55:43.500,919.5 2022-12-01 18:55:44.500,919.5 2022-12-01 18:55:45.500,919.25 2022-12-01 18:55:46.500,919.25 2022-12-01 18:55:47.500,919.0 2022-12-01 18:55:48.500,919.0 2022-12-01 18:55:49.500,918.75 2022-12-01 18:55:50.500,918.75 2022-12-01 18:55:51.500,918.5 2022-12-01 18:55:52.500,918.5 2022-12-01 18:55:53.500,918.25 2022-12-01 18:55:54.500,918.25 2022-12-01 18:55:55.500,918.0 2022-12-01 18:55:56.500,918.0 2022-12-01 18:55:57.500,917.75 2022-12-01 18:55:58.500,917.75 2022-12-01 18:55:59.500,917.5 2022-12-01 18:56:00.500,917.25 2022-12-01 18:56:01.500,917.25 2022-12-01 18:56:02.500,917.0 2022-12-01 18:56:03.500,917.0 2022-12-01 18:56:04.500,916.75 2022-12-01 18:56:05.500,916.75 2022-12-01 18:56:06.500,916.5 2022-12-01 18:56:07.500,916.5 2022-12-01 18:56:08.500,916.25 2022-12-01 18:56:09.500,916.25 2022-12-01 18:56:10.500,916.0 2022-12-01 18:56:11.500,916.0 2022-12-01 18:56:12.500,915.75 2022-12-01 18:56:13.500,915.75 2022-12-01 18:56:14.500,915.5 2022-12-01 18:56:15.500,915.25 2022-12-01 18:56:16.500,915.25 2022-12-01 18:56:17.500,915.0 2022-12-01 18:56:18.500,915.0 2022-12-01 18:56:19.500,12041.75 2022-12-01 18:56:20.500,914.75 2022-12-01 18:56:21.500,914.5 2022-12-01 18:56:22.500,914.5 2022-12-01 18:56:23.500,17723.0 2022-12-01 18:56:24.500,914.25 2022-12-01 18:56:25.500,914.0 2022-12-01 18:56:26.500,914.0 2022-12-01 18:56:27.500,9910.0 2022-12-01 18:56:28.500,913.75 2022-12-01 18:56:29.500,913.5 2022-12-01 18:56:30.500,913.5 2022-12-01 18:56:31.500,-4768.5 2022-12-01 18:56:32.500,913.0 2022-12-01 18:56:33.500,913.0 2022-12-01 18:56:34.500,913.0 2022-12-01 18:56:35.500,9672.25 2022-12-01 18:56:36.500,912.5 2022-12-01 18:56:37.500,912.5 2022-12-01 18:56:38.500,912.25 2022-12-01 18:56:39.500,-22525.25 2022-12-01 18:56:40.500,912.0 2022-12-01 18:56:41.500,912.0 2022-12-01 18:56:42.500,911.75 2022-12-01 18:56:43.500,17247.0 2022-12-01 18:56:44.500,911.5 2022-12-01 18:56:45.500,911.5 2022-12-01 18:56:46.500,911.25 2022-12-01 18:56:47.500,911.25 2022-12-01 18:56:48.500,911.0 2022-12-01 18:56:49.500,911.0 2022-12-01 18:56:50.500,910.75 2022-12-01 18:56:51.500,910.75 2022-12-01 18:56:52.500,910.5 2022-12-01 18:56:53.500,910.25 2022-12-01 18:56:54.500,910.25 2022-12-01 18:56:55.500,910.0 2022-12-01 18:56:56.500,910.0 2022-12-01 18:56:57.500,909.75 2022-12-01 18:56:58.500,909.75 2022-12-01 18:56:59.500,909.5 2022-12-01 18:57:00.500,-8086.75 2022-12-01 18:57:01.500,909.25 2022-12-01 18:57:02.500,909.25 2022-12-01 18:57:03.500,909.0 2022-12-01 18:57:04.500,-1932.0 2022-12-01 18:57:05.500,908.75 2022-12-01 18:57:06.500,908.75 2022-12-01 18:57:07.500,908.5 2022-12-01 18:57:08.500,-8087.75 2022-12-01 18:57:09.500,908.25 2022-12-01 18:57:10.500,908.0 2022-12-01 18:57:11.500,908.0 2022-12-01 18:57:12.500,908.0 2022-12-01 18:57:13.500,907.75 2022-12-01 18:57:14.500,907.5 2022-12-01 18:57:15.500,907.5 2022-12-01 18:57:16.500,907.25 2022-12-01 18:57:17.500,907.25 2022-12-01 18:57:18.500,907.0 2022-12-01 18:57:19.500,907.0 2022-12-01 18:57:20.500,906.75 2022-12-01 18:57:21.500,7298.75 2022-12-01 18:57:22.500,906.5 2022-12-01 18:57:23.500,906.5 2022-12-01 18:57:24.500,906.25 2022-12-01 18:57:25.500,-9984.0 2022-12-01 18:57:26.500,906.0 2022-12-01 18:57:27.500,906.0 2022-12-01 18:57:28.500,905.75 2022-12-01 18:57:29.500,12269.25 2022-12-01 18:57:30.500,905.5 2022-12-01 18:57:31.500,905.25 2022-12-01 18:57:32.500,905.25 2022-12-01 18:57:33.500,905.0 2022-12-01 18:57:34.500,905.0 2022-12-01 18:57:35.500,904.75 2022-12-01 18:57:36.500,904.75 2022-12-01 18:57:37.500,-15430.75 2022-12-01 18:57:38.500,-16377.75 2022-12-01 18:57:39.500,904.25 2022-12-01 18:57:40.500,904.25 2022-12-01 18:57:41.500,904.0 2022-12-01 18:57:42.500,11794.0 2022-12-01 18:57:43.500,903.75 2022-12-01 18:57:44.500,903.75 2022-12-01 18:57:45.500,903.5 2022-12-01 18:57:46.500,12030.25 2022-12-01 18:57:47.500,903.25 2022-12-01 18:57:48.500,903.0 2022-12-01 18:57:49.500,903.0 2022-12-01 18:57:50.500,12503.25 2022-12-01 18:57:51.500,902.75 2022-12-01 18:57:52.500,902.5 2022-12-01 18:57:53.500,902.5 2022-12-01 18:57:54.500,902.25 2022-12-01 18:57:55.500,902.25 2022-12-01 18:57:56.500,902.0 2022-12-01 18:57:57.500,902.0 2022-12-01 18:57:58.500,901.75 2022-12-01 18:57:59.500,-45.25 2022-12-01 18:58:00.500,901.5 2022-12-01 18:58:01.500,901.5 2022-12-01 18:58:02.500,901.25 2022-12-01 18:58:03.500,11791.25 2022-12-01 18:58:04.500,901.0 2022-12-01 18:58:05.500,900.75 2022-12-01 18:58:06.500,900.75 2022-12-01 18:58:07.500,11790.75 2022-12-01 18:58:08.500,900.5 2022-12-01 18:58:09.500,900.25 2022-12-01 18:58:10.500,900.25 2022-12-01 18:58:11.500,900.0 2022-12-01 18:58:12.500,7292.0 2022-12-01 18:58:13.500,899.75 2022-12-01 18:58:14.500,899.75 2022-12-01 18:58:15.500,899.5 2022-12-01 18:58:16.500,-22774.75 2022-12-01 18:58:17.500,899.25 2022-12-01 18:58:18.500,899.25 2022-12-01 18:58:19.500,899.0 2022-12-01 18:58:20.500,-15436.25 2022-12-01 18:58:21.500,898.75 2022-12-01 18:58:22.500,898.75 2022-12-01 18:58:23.500,898.5 2022-12-01 18:58:24.500,898.5 2022-12-01 18:58:25.500,898.25 2022-12-01 18:58:26.500,898.0 2022-12-01 18:58:27.500,898.0 2022-12-01 18:58:28.500,897.75 2022-12-01 18:58:29.500,7289.75 2022-12-01 18:58:30.500,897.5 2022-12-01 18:58:31.500,897.5 2022-12-01 18:58:32.500,897.25 2022-12-01 18:58:33.500,16285.5 2022-12-01 18:58:34.500,897.0 2022-12-01 18:58:35.500,897.0 2022-12-01 18:58:36.500,896.75 2022-12-01 18:58:37.500,896.75 2022-12-01 18:58:38.500,896.5 2022-12-01 18:58:39.500,896.5 2022-12-01 18:58:40.500,896.25 2022-12-01 18:58:41.500,896.25 2022-12-01 18:58:42.500,9892.25 2022-12-01 18:58:43.500,895.75 2022-12-01 18:58:44.500,895.75 2022-12-01 18:58:45.500,895.5 2022-12-01 18:58:46.500,895.5 2022-12-01 18:58:47.500,895.25 2022-12-01 18:58:48.500,895.25 2022-12-01 18:58:49.500,895.0 2022-12-01 18:58:50.500,895.0 2022-12-01 18:58:51.500,-5497.25 2022-12-01 18:58:52.500,894.75 2022-12-01 18:58:53.500,894.5 2022-12-01 18:58:54.500,894.5 2022-12-01 18:58:55.500,9653.75 2022-12-01 18:58:56.500,894.25 2022-12-01 18:58:57.500,894.0 2022-12-01 18:58:58.500,894.0 2022-12-01 18:58:59.500,893.75 2022-12-01 18:59:00.500,893.5 2022-12-01 18:59:01.500,893.5 2022-12-01 18:59:02.500,893.25 2022-12-01 18:59:03.500,893.25 2022-12-01 18:59:04.500,19359.0 2022-12-01 18:59:05.500,893.0 2022-12-01 18:59:06.500,892.75 2022-12-01 18:59:07.500,892.75 2022-12-01 18:59:08.500,19358.5 2022-12-01 18:59:09.500,892.5 2022-12-01 18:59:10.500,892.25 2022-12-01 18:59:11.500,892.25 2022-12-01 18:59:12.500,892.0 2022-12-01 18:59:13.500,-10235.0 2022-12-01 18:59:14.500,891.75 2022-12-01 18:59:15.500,891.75 2022-12-01 18:59:16.500,891.5 2022-12-01 18:59:17.500,-7868.0 2022-12-01 18:59:18.500,891.25 2022-12-01 18:59:19.500,891.25 2022-12-01 18:59:20.500,891.0 2022-12-01 18:59:21.500,891.0 2022-12-01 18:59:22.500,-23020.25 2022-12-01 18:59:23.500,890.5 2022-12-01 18:59:24.500,890.5 2022-12-01 18:59:25.500,890.25 2022-12-01 18:59:26.500,16278.5 2022-12-01 18:59:27.500,890.0 2022-12-01 18:59:28.500,890.0 2022-12-01 18:59:29.500,889.75 2022-12-01 18:59:30.500,889.75 2022-12-01 18:59:31.500,889.5 2022-12-01 18:59:32.500,889.5 2022-12-01 18:59:33.500,889.25 2022-12-01 18:59:34.500,889.25 2022-12-01 18:59:35.500,17697.75 2022-12-01 18:59:36.500,889.0 2022-12-01 18:59:37.500,888.75 2022-12-01 18:59:38.500,888.75 2022-12-01 18:59:39.500,888.5 2022-12-01 18:59:40.500,12962.25 2022-12-01 18:59:41.500,888.25 2022-12-01 18:59:42.500,888.0 2022-12-01 18:59:43.500,888.0 2022-12-01 18:59:44.500,12961.75 2022-12-01 18:59:45.500,887.75 2022-12-01 18:59:46.500,887.5 2022-12-01 18:59:47.500,887.5 2022-12-01 18:59:48.500,887.25 2022-12-01 18:59:49.500,17696.0 2022-12-01 18:59:50.500,887.0 2022-12-01 18:59:51.500,887.0 2022-12-01 18:59:52.500,886.75 2022-12-01 18:59:53.500,16275.0 2022-12-01 18:59:54.500,886.5 2022-12-01 18:59:55.500,886.5 2022-12-01 18:59:56.500,886.25 2022-12-01 18:59:57.500,886.25 2022-12-01 18:59:58.500,-23025.0 2022-12-01 18:59:59.500,886.0 2022-12-01 19:00:00.500,885.75 2022-12-01 19:00:01.500,885.75 2022-12-01 19:00:02.500,885.5 2022-12-01 19:00:03.500,885.25 2022-12-01 19:00:04.500,885.25 2022-12-01 19:00:05.500,885.0 2022-12-01 19:00:06.500,885.0 2022-12-01 19:00:07.500,12958.75 2022-12-01 19:00:08.500,884.75 2022-12-01 19:00:09.500,884.5 2022-12-01 19:00:10.500,884.5 2022-12-01 19:00:11.500,884.25 2022-12-01 19:00:12.500,884.25 2022-12-01 19:00:13.500,884.0 2022-12-01 19:00:14.500,884.0 2022-12-01 19:00:15.500,883.75 2022-12-01 19:00:16.500,-10243.25 2022-12-01 19:00:17.500,883.5 2022-12-01 19:00:18.500,883.5 2022-12-01 19:00:19.500,883.25 2022-12-01 19:00:20.500,883.25 2022-12-01 19:00:21.500,16271.25 2022-12-01 19:00:22.500,882.75 2022-12-01 19:00:23.500,882.75 2022-12-01 19:00:24.500,882.5 2022-12-01 19:00:25.500,16270.75 2022-12-01 19:00:26.500,882.25 2022-12-01 19:00:27.500,882.25 2022-12-01 19:00:28.500,882.0 2022-12-01 19:00:29.500,882.0 2022-12-01 19:00:30.500,-20188.25 2022-12-01 19:00:31.500,881.75 2022-12-01 19:00:32.500,881.5 2022-12-01 19:00:33.500,881.5 2022-12-01 19:00:34.500,881.25 2022-12-01 19:00:35.500,881.0 2022-12-01 19:00:36.500,881.0 2022-12-01 19:00:37.500,881.0 2022-12-01 19:00:38.500,880.75 2022-12-01 19:00:39.500,-10009.5 2022-12-01 19:00:40.500,880.5 2022-12-01 19:00:41.500,880.25 2022-12-01 19:00:42.500,880.25 2022-12-01 19:00:43.500,880.25 2022-12-01 19:00:44.500,17215.25 2022-12-01 19:00:45.500,879.75 2022-12-01 19:00:46.500,879.75 2022-12-01 19:00:47.500,879.5 2022-12-01 19:00:48.500,879.5 2022-12-01 19:00:49.500,879.25 2022-12-01 19:00:50.500,879.25 2022-12-01 19:00:51.500,879.0 2022-12-01 19:00:52.500,879.0 2022-12-01 19:00:53.500,9638.25 2022-12-01 19:00:54.500,878.75 2022-12-01 19:00:55.500,878.5 2022-12-01 19:00:56.500,878.5 2022-12-01 19:00:57.500,878.25 2022-12-01 19:00:58.500,12005.0 2022-12-01 19:00:59.500,878.0 2022-12-01 19:01:00.500,878.0 2022-12-01 19:01:01.500,877.75 2022-12-01 19:01:02.500,877.75 2022-12-01 19:01:03.500,877.5 2022-12-01 19:01:04.500,877.25 2022-12-01 19:01:05.500,877.25 2022-12-01 19:01:06.500,877.0 2022-12-01 19:01:07.500,24788.0 2022-12-01 19:01:08.500,876.75 2022-12-01 19:01:09.500,876.75 2022-12-01 19:01:10.500,876.5 2022-12-01 19:01:11.500,876.5 2022-12-01 19:01:12.500,-22561.25 2022-12-01 19:01:13.500,876.25 2022-12-01 19:01:14.500,876.0 2022-12-01 19:01:15.500,876.0 2022-12-01 19:01:16.500,875.75 2022-12-01 19:01:17.500,-10251.25 2022-12-01 19:01:18.500,875.5 2022-12-01 19:01:19.500,875.5 2022-12-01 19:01:20.500,875.25 2022-12-01 19:01:21.500,875.25 2022-12-01 19:01:22.500,875.0 2022-12-01 19:01:23.500,874.75 2022-12-01 19:01:24.500,874.75 2022-12-01 19:01:25.500,874.5 2022-12-01 19:01:26.500,-23036.5 2022-12-01 19:01:27.500,874.25 2022-12-01 19:01:28.500,874.25 2022-12-01 19:01:29.500,874.0 2022-12-01 19:01:30.500,874.0 2022-12-01 19:01:31.500,-19012.5 2022-12-01 19:01:32.500,873.75 2022-12-01 19:01:33.500,873.5 2022-12-01 19:01:34.500,873.5 2022-12-01 19:01:35.500,873.25 2022-12-01 19:01:36.500,-8123.0 2022-12-01 19:01:37.500,873.0 2022-12-01 19:01:38.500,873.0 2022-12-01 19:01:39.500,872.75 2022-12-01 19:01:40.500,872.75 2022-12-01 19:01:41.500,872.5 2022-12-01 19:01:42.500,872.5 2022-12-01 19:01:43.500,872.25 2022-12-01 19:01:44.500,872.25 2022-12-01 19:01:45.500,9868.25 2022-12-01 19:01:46.500,871.75 2022-12-01 19:01:47.500,871.75 2022-12-01 19:01:48.500,871.5 2022-12-01 19:01:49.500,871.5 2022-12-01 19:01:50.500,11998.25 2022-12-01 19:01:51.500,871.25 2022-12-01 19:01:52.500,871.0 2022-12-01 19:01:53.500,871.0 2022-12-01 19:01:54.500,870.75 2022-12-01 19:01:55.500,-15464.5 2022-12-01 19:01:56.500,870.5 2022-12-01 19:01:57.500,870.5 2022-12-01 19:01:58.500,870.25 2022-12-01 19:01:59.500,870.25 2022-12-01 19:02:00.500,17205.25 2022-12-01 19:02:01.500,870.0 2022-12-01 19:02:02.500,869.75 2022-12-01 19:02:03.500,869.75 2022-12-01 19:02:04.500,869.5 2022-12-01 19:02:05.500,11759.5 2022-12-01 19:02:06.500,869.25 2022-12-01 19:02:07.500,869.0 2022-12-01 19:02:08.500,869.0 2022-12-01 19:02:09.500,869.0 2022-12-01 19:02:10.500,-15466.5 2022-12-01 19:02:11.500,868.5 2022-12-01 19:02:12.500,868.5 2022-12-01 19:02:13.500,868.25 2022-12-01 19:02:14.500,868.25 2022-12-01 19:02:15.500,-4577.0 2022-12-01 19:02:16.500,868.0 2022-12-01 19:02:17.500,867.75 2022-12-01 19:02:18.500,867.75 2022-12-01 19:02:19.500,867.5 2022-12-01 19:02:20.500,-18072.0 2022-12-01 19:02:21.500,867.25 2022-12-01 19:02:22.500,867.25 2022-12-01 19:02:23.500,867.0 2022-12-01 19:02:24.500,867.0 2022-12-01 19:02:25.500,866.75 2022-12-01 19:02:26.500,866.75 2022-12-01 19:02:27.500,866.5 2022-12-01 19:02:28.500,866.5 2022-12-01 19:02:29.500,866.25 2022-12-01 19:02:30.500,866.0 2022-12-01 19:02:31.500,866.0 2022-12-01 19:02:32.500,865.75 2022-12-01 19:02:33.500,865.75 2022-12-01 19:02:34.500,-10261.25 2022-12-01 19:02:35.500,865.5 2022-12-01 19:02:36.500,865.25 2022-12-01 19:02:37.500,865.25 2022-12-01 19:02:38.500,865.0 2022-12-01 19:02:39.500,-15943.75 2022-12-01 19:02:40.500,864.75 2022-12-01 19:02:41.500,864.75 2022-12-01 19:02:42.500,864.5 2022-12-01 19:02:43.500,864.5 2022-12-01 19:02:44.500,11754.5 2022-12-01 19:02:45.500,864.0 2022-12-01 19:02:46.500,864.0 2022-12-01 19:02:47.500,864.0 2022-12-01 19:02:48.500,863.75 2022-12-01 19:02:49.500,863.75 2022-12-01 19:02:50.500,863.5 2022-12-01 19:02:51.500,863.5 2022-12-01 19:02:52.500,863.25 2022-12-01 19:02:53.500,863.25 2022-12-01 19:02:54.500,863.0 2022-12-01 19:02:55.500,862.75 2022-12-01 19:02:56.500,862.75 2022-12-01 19:02:57.500,862.5 2022-12-01 19:02:58.500,862.5 2022-12-01 19:02:59.500,-4582.75 2022-12-01 19:03:00.500,6544.0 2022-12-01 19:03:01.500,862.0 2022-12-01 19:03:02.500,862.0 2022-12-01 19:03:03.500,861.75 2022-12-01 19:03:04.500,861.75 2022-12-01 19:03:05.500,861.5 2022-12-01 19:03:06.500,861.5 2022-12-01 19:03:07.500,861.25 2022-12-01 19:03:08.500,861.25 2022-12-01 19:03:09.500,861.0 2022-12-01 19:03:10.500,12698.0 2022-12-01 19:03:11.500,860.75 2022-12-01 19:03:12.500,860.75 2022-12-01 19:03:13.500,860.5 2022-12-01 19:03:14.500,860.5 2022-12-01 19:03:15.500,860.25 2022-12-01 19:03:16.500,860.0 2022-12-01 19:03:17.500,860.0 2022-12-01 19:03:18.500,859.75 2022-12-01 19:03:19.500,859.75 2022-12-01 19:03:20.500,17668.25 2022-12-01 19:03:21.500,859.5 2022-12-01 19:03:22.500,859.25 2022-12-01 19:03:23.500,859.25 2022-12-01 19:03:24.500,859.0 2022-12-01 19:03:25.500,-24235.75 2022-12-01 19:03:26.500,858.75 2022-12-01 19:03:27.500,858.75 2022-12-01 19:03:28.500,858.5 2022-12-01 19:03:29.500,858.5 2022-12-01 19:03:30.500,11748.5 2022-12-01 19:03:31.500,858.25 2022-12-01 19:03:32.500,858.0 2022-12-01 19:03:33.500,858.0 2022-12-01 19:03:34.500,857.75 2022-12-01 19:03:35.500,-10269.25 2022-12-01 19:03:36.500,857.5 2022-12-01 19:03:37.500,857.5 2022-12-01 19:03:38.500,857.25 2022-12-01 19:03:39.500,857.25 2022-12-01 19:03:40.500,-15004.75 2022-12-01 19:03:41.500,856.75 2022-12-01 19:03:42.500,856.75 2022-12-01 19:03:43.500,856.5 2022-12-01 19:03:44.500,856.5 2022-12-01 19:03:45.500,-20213.75 2022-12-01 19:03:46.500,-23054.75 2022-12-01 19:03:47.500,856.0 2022-12-01 19:03:48.500,856.0 2022-12-01 19:03:49.500,855.75 2022-12-01 19:03:50.500,855.75 2022-12-01 19:03:51.500,16243.75 2022-12-01 19:03:52.500,855.5 2022-12-01 19:03:53.500,855.25 2022-12-01 19:03:54.500,855.25 2022-12-01 19:03:55.500,855.0 2022-12-01 19:03:56.500,-10272.0 2022-12-01 19:03:57.500,854.75 2022-12-01 19:03:58.500,854.75 2022-12-01 19:03:59.500,854.5 2022-12-01 19:04:00.500,854.5 2022-12-01 19:04:01.500,-6721.5 2022-12-01 19:04:02.500,854.0 2022-12-01 19:04:03.500,854.0 2022-12-01 19:04:04.500,853.75 2022-12-01 19:04:05.500,853.75 2022-12-01 19:04:06.500,3694.5 2022-12-01 19:04:07.500,853.5 2022-12-01 19:04:08.500,853.25 2022-12-01 19:04:09.500,853.25 2022-12-01 19:04:10.500,853.0 2022-12-01 19:04:11.500,-1514.5 2022-12-01 19:04:12.500,-10274.0 2022-12-01 19:04:13.500,852.75 2022-12-01 19:04:14.500,852.5 2022-12-01 19:04:15.500,852.5 2022-12-01 19:04:16.500,852.25 2022-12-01 19:04:17.500,5587.0 2022-12-01 19:04:18.500,852.0 2022-12-01 19:04:19.500,852.0 2022-12-01 19:04:20.500,851.75 2022-12-01 19:04:21.500,851.75 2022-12-01 19:04:22.500,-5540.5 2022-12-01 19:04:23.500,851.5 2022-12-01 19:04:24.500,851.25 2022-12-01 19:04:25.500,851.25 2022-12-01 19:04:26.500,851.0 2022-12-01 19:04:27.500,851.0 2022-12-01 19:04:28.500,-12643.5 2022-12-01 19:04:29.500,850.5 2022-12-01 19:04:30.500,850.5 2022-12-01 19:04:31.500,850.25 2022-12-01 19:04:32.500,850.25 2022-12-01 19:04:33.500,-19036.25 2022-12-01 19:04:34.500,850.0 2022-12-01 19:04:35.500,849.75 2022-12-01 19:04:36.500,849.75 2022-12-01 19:04:37.500,849.5 2022-12-01 19:04:38.500,6531.25 2022-12-01 19:04:39.500,849.25 2022-12-01 19:04:40.500,849.25 2022-12-01 19:04:41.500,849.0 2022-12-01 19:04:42.500,849.0 2022-12-01 19:04:43.500,848.75 2022-12-01 19:04:44.500,19314.5 2022-12-01 19:04:45.500,848.5 2022-12-01 19:04:46.500,848.5 2022-12-01 19:04:47.500,848.25 2022-12-01 19:04:48.500,848.25 2022-12-01 19:04:49.500,-20932.25 2022-12-01 19:04:50.500,847.75 2022-12-01 19:04:51.500,847.75 2022-12-01 19:04:52.500,847.75 2022-12-01 19:04:53.500,847.5 2022-12-01 19:04:54.500,12921.25 2022-12-01 19:04:55.500,847.25 2022-12-01 19:04:56.500,847.0 2022-12-01 19:04:57.500,847.0 2022-12-01 19:04:58.500,846.75 2022-12-01 19:04:59.500,846.75 2022-12-01 19:05:00.500,-19986.75 2022-12-01 19:05:01.500,846.5 2022-12-01 19:05:02.500,846.25 2022-12-01 19:05:03.500,846.25 2022-12-01 19:05:04.500,846.0 2022-12-01 19:05:05.500,22626.25 2022-12-01 19:05:06.500,845.75 2022-12-01 19:05:07.500,845.75 2022-12-01 19:05:08.500,845.5 2022-12-01 19:05:09.500,845.5 2022-12-01 19:05:10.500,845.25 2022-12-01 19:05:11.500,-17620.75 2022-12-01 19:05:12.500,845.0 2022-12-01 19:05:13.500,845.0 2022-12-01 19:05:14.500,844.75 2022-12-01 19:05:15.500,844.75 2022-12-01 19:05:16.500,7236.5 2022-12-01 19:05:17.500,844.25 2022-12-01 19:05:18.500,844.25 2022-12-01 19:05:19.500,844.25 2022-12-01 19:05:20.500,844.0 2022-12-01 19:05:21.500,844.0 2022-12-01 19:05:22.500,-14544.5 2022-12-01 19:05:23.500,843.5 2022-12-01 19:05:24.500,843.5 2022-12-01 19:05:25.500,843.25 2022-12-01 19:05:26.500,843.25 2022-12-01 19:05:27.500,11970.0 2022-12-01 19:05:28.500,843.0 2022-12-01 19:05:29.500,842.75 2022-12-01 19:05:30.500,842.75 2022-12-01 19:05:31.500,842.5 2022-12-01 19:05:32.500,842.5 2022-12-01 19:05:33.500,-4602.75 2022-12-01 19:05:34.500,842.25 2022-12-01 19:05:35.500,842.0 2022-12-01 19:05:36.500,842.0 2022-12-01 19:05:37.500,841.75 2022-12-01 19:05:38.500,-10285.25 2022-12-01 19:05:39.500,841.5 2022-12-01 19:05:40.500,841.5 2022-12-01 19:05:41.500,841.25 2022-12-01 19:05:42.500,841.25 2022-12-01 19:05:43.500,841.0 2022-12-01 19:05:44.500,3681.75 2022-12-01 19:05:45.500,840.75 2022-12-01 19:05:46.500,840.5 2022-12-01 19:05:47.500,840.5 2022-12-01 19:05:48.500,840.25 2022-12-01 19:05:49.500,840.25 2022-12-01 19:05:50.500,19306.0 2022-12-01 19:05:51.500,840.0 2022-12-01 19:05:52.500,839.75 2022-12-01 19:05:53.500,839.75 2022-12-01 19:05:54.500,839.5 2022-12-01 19:05:55.500,-15969.25 2022-12-01 19:05:56.500,839.25 2022-12-01 19:05:57.500,839.25 2022-12-01 19:05:58.500,839.0 2022-12-01 19:05:59.500,839.0 2022-12-01 19:06:00.500,838.75 2022-12-01 19:06:01.500,7230.75 2022-12-01 19:06:02.500,838.5 2022-12-01 19:06:03.500,838.5 2022-12-01 19:06:04.500,838.25 2022-12-01 19:06:05.500,838.25 2022-12-01 19:06:06.500,838.0 2022-12-01 19:06:07.500,19303.75 2022-12-01 19:06:08.500,837.75 2022-12-01 19:06:09.500,837.75 2022-12-01 19:06:10.500,837.5 2022-12-01 19:06:11.500,837.5 2022-12-01 19:06:12.500,17646.0 2022-12-01 19:06:13.500,837.0 2022-12-01 19:06:14.500,837.0 2022-12-01 19:06:15.500,836.75 2022-12-01 19:06:16.500,836.75 2022-12-01 19:06:17.500,836.5 2022-12-01 19:06:18.500,13117.5 2022-12-01 19:06:19.500,836.25 2022-12-01 19:06:20.500,836.25 2022-12-01 19:06:21.500,836.0 2022-12-01 19:06:22.500,836.0 2022-12-01 19:06:23.500,835.75 2022-12-01 19:06:24.500,835.5 2022-12-01 19:06:25.500,835.5 2022-12-01 19:06:26.500,835.5 2022-12-01 19:06:27.500,835.25 2022-12-01 19:06:28.500,835.25 2022-12-01 19:06:29.500,835.0 2022-12-01 19:06:30.500,834.75 2022-12-01 19:06:31.500,834.75 2022-12-01 19:06:32.500,834.75 2022-12-01 19:06:33.500,834.5 2022-12-01 19:06:34.500,834.5 2022-12-01 19:06:35.500,16222.5 2022-12-01 19:06:36.500,834.0 2022-12-01 19:06:37.500,834.0 2022-12-01 19:06:38.500,833.75 2022-12-01 19:06:39.500,833.75 2022-12-01 19:06:40.500,833.75 2022-12-01 19:06:41.500,16221.75 2022-12-01 19:06:42.500,833.25 2022-12-01 19:06:43.500,833.25 2022-12-01 19:06:44.500,833.0 2022-12-01 19:06:45.500,833.0 2022-12-01 19:06:46.500,832.75 2022-12-01 19:06:47.500,832.75 2022-12-01 19:06:48.500,832.5 2022-12-01 19:06:49.500,832.5 2022-12-01 19:06:50.500,832.25 2022-12-01 19:06:51.500,832.25 2022-12-01 19:06:52.500,832.0 2022-12-01 19:06:53.500,832.0 2022-12-01 19:06:54.500,831.75 2022-12-01 19:06:55.500,831.75 2022-12-01 19:06:56.500,831.5 2022-12-01 19:06:57.500,831.5 2022-12-01 19:06:58.500,831.25 2022-12-01 19:06:59.500,831.25 2022-12-01 19:07:00.500,831.0 2022-12-01 19:07:01.500,831.0 2022-12-01 19:07:02.500,830.75 2022-12-01 19:07:03.500,830.75 2022-12-01 19:07:04.500,-7869.75 2022-12-01 19:07:05.500,-2010.5 2022-12-01 19:07:06.500,830.25 2022-12-01 19:07:07.500,830.25 2022-12-01 19:07:08.500,830.0 2022-12-01 19:07:09.500,829.75 2022-12-01 19:07:10.500,-23081.25 2022-12-01 19:07:11.500,-19056.75 2022-12-01 19:07:12.500,829.5 2022-12-01 19:07:13.500,829.25 2022-12-01 19:07:14.500,829.25 2022-12-01 19:07:15.500,829.0 2022-12-01 19:07:16.500,829.0 2022-12-01 19:07:17.500,828.75 2022-12-01 19:07:18.500,828.75 2022-12-01 19:07:19.500,828.5 2022-12-01 19:07:20.500,828.5 2022-12-01 19:07:21.500,828.25 2022-12-01 19:07:22.500,828.25 2022-12-01 19:07:23.500,828.0 2022-12-01 19:07:24.500,828.0 2022-12-01 19:07:25.500,827.75 2022-12-01 19:07:26.500,827.75 2022-12-01 19:07:27.500,827.5 2022-12-01 19:07:28.500,827.5 2022-12-01 19:07:29.500,827.25 2022-12-01 19:07:30.500,827.25 2022-12-01 19:07:31.500,827.0 2022-12-01 19:07:32.500,827.0 2022-12-01 19:07:33.500,826.75 2022-12-01 19:07:34.500,826.75 2022-12-01 19:07:35.500,826.5 2022-12-01 19:07:36.500,826.5 2022-12-01 19:07:37.500,826.25 2022-12-01 19:07:38.500,826.25 2022-12-01 19:07:39.500,826.0 2022-12-01 19:07:40.500,826.0 2022-12-01 19:07:41.500,825.75 2022-12-01 19:07:42.500,825.5 2022-12-01 19:07:43.500,825.5 2022-12-01 19:07:44.500,825.25 2022-12-01 19:07:45.500,825.25 2022-12-01 19:07:46.500,825.25 2022-12-01 19:07:47.500,825.0 2022-12-01 19:07:48.500,824.75 2022-12-01 19:07:49.500,824.75 2022-12-01 19:07:50.500,824.5 2022-12-01 19:07:51.500,824.5 2022-12-01 19:07:52.500,824.25 2022-12-01 19:07:53.500,824.25 2022-12-01 19:07:54.500,824.0 2022-12-01 19:07:55.500,824.0 2022-12-01 19:07:56.500,823.75 2022-12-01 19:07:57.500,823.75 2022-12-01 19:07:58.500,823.5 2022-12-01 19:07:59.500,13104.5 2022-12-01 19:08:00.500,823.25 2022-12-01 19:08:01.500,823.25 2022-12-01 19:08:02.500,823.0 2022-12-01 19:08:03.500,823.0 2022-12-01 19:08:04.500,822.75 2022-12-01 19:08:05.500,13103.75 2022-12-01 19:08:06.500,822.5 2022-12-01 19:08:07.500,822.5 2022-12-01 19:08:08.500,822.25 2022-12-01 19:08:09.500,822.0 2022-12-01 19:08:10.500,822.0 2022-12-01 19:08:11.500,822.0 2022-12-01 19:08:12.500,821.75 2022-12-01 19:08:13.500,821.5 2022-12-01 19:08:14.500,821.5 2022-12-01 19:08:15.500,821.25 2022-12-01 19:08:16.500,821.25 2022-12-01 19:08:17.500,821.25 2022-12-01 19:08:18.500,821.0 2022-12-01 19:08:19.500,820.75 2022-12-01 19:08:20.500,820.75 2022-12-01 19:08:21.500,820.5 2022-12-01 19:08:22.500,820.5 2022-12-01 19:08:23.500,820.25 2022-12-01 19:08:24.500,820.25 2022-12-01 19:08:25.500,820.0 2022-12-01 19:08:26.500,820.0 2022-12-01 19:08:27.500,819.75 2022-12-01 19:08:28.500,819.75 2022-12-01 19:08:29.500,819.5 2022-12-01 19:08:30.500,4061.0 2022-12-01 19:08:31.500,819.25 2022-12-01 19:08:32.500,819.25 2022-12-01 19:08:33.500,819.0 2022-12-01 19:08:34.500,819.0 2022-12-01 19:08:35.500,818.75 2022-12-01 19:08:36.500,13099.75 2022-12-01 19:08:37.500,818.5 2022-12-01 19:08:38.500,818.5 2022-12-01 19:08:39.500,818.25 2022-12-01 19:08:40.500,818.25 2022-12-01 19:08:41.500,818.0 2022-12-01 19:08:42.500,818.0 2022-12-01 19:08:43.500,817.75 2022-12-01 19:08:44.500,817.5 2022-12-01 19:08:45.500,817.5 2022-12-01 19:08:46.500,817.25 2022-12-01 19:08:47.500,817.25 2022-12-01 19:08:48.500,817.0 2022-12-01 19:08:49.500,13098.0 2022-12-01 19:08:50.500,816.75 2022-12-01 19:08:51.500,816.75 2022-12-01 19:08:52.500,816.5 2022-12-01 19:08:53.500,816.5 2022-12-01 19:08:54.500,816.25 2022-12-01 19:08:55.500,816.25 2022-12-01 19:08:56.500,816.0 2022-12-01 19:08:57.500,816.0 2022-12-01 19:08:58.500,815.75 2022-12-01 19:08:59.500,815.75 2022-12-01 19:09:00.500,815.5 2022-12-01 19:09:01.500,815.5 2022-12-01 19:09:02.500,815.25 2022-12-01 19:09:03.500,815.25 2022-12-01 19:09:04.500,815.0 2022-12-01 19:09:05.500,815.0 2022-12-01 19:09:06.500,814.75 2022-12-01 19:09:07.500,814.75 2022-12-01 19:09:08.500,814.5 2022-12-01 19:09:09.500,814.5 2022-12-01 19:09:10.500,814.25 2022-12-01 19:09:11.500,814.25 2022-12-01 19:09:12.500,814.0 2022-12-01 19:09:13.500,814.0 2022-12-01 19:09:14.500,813.75 2022-12-01 19:09:15.500,9780.25 2022-12-01 19:09:16.500,813.5 2022-12-01 19:09:17.500,813.25 2022-12-01 19:09:18.500,813.25 2022-12-01 19:09:19.500,813.0 2022-12-01 19:09:20.500,813.0 2022-12-01 19:09:21.500,813.0 2022-12-01 19:09:22.500,812.75 2022-12-01 19:09:23.500,812.5 2022-12-01 19:09:24.500,812.5 2022-12-01 19:09:25.500,812.25 2022-12-01 19:09:26.500,812.25 2022-12-01 19:09:27.500,812.0 2022-12-01 19:09:28.500,13093.0 2022-12-01 19:09:29.500,811.75 2022-12-01 19:09:30.500,811.75 2022-12-01 19:09:31.500,811.5 2022-12-01 19:09:32.500,811.5 2022-12-01 19:09:33.500,811.25 2022-12-01 19:09:34.500,811.25 2022-12-01 19:09:35.500,811.0 2022-12-01 19:09:36.500,811.0 2022-12-01 19:09:37.500,810.75 2022-12-01 19:09:38.500,810.75 2022-12-01 19:09:39.500,810.5 2022-12-01 19:09:40.500,810.5 2022-12-01 19:09:41.500,-12920.75 2022-12-01 19:09:42.500,810.25 2022-12-01 19:09:43.500,810.0 2022-12-01 19:09:44.500,810.0 2022-12-01 19:09:45.500,809.75 2022-12-01 19:09:46.500,809.75 2022-12-01 19:09:47.500,809.5 2022-12-01 19:09:48.500,809.25 2022-12-01 19:09:49.500,809.25 2022-12-01 19:09:50.500,809.0 2022-12-01 19:09:51.500,809.0 2022-12-01 19:09:52.500,808.75 2022-12-01 19:09:53.500,808.75 2022-12-01 19:09:54.500,808.5 2022-12-01 19:09:55.500,808.5 2022-12-01 19:09:56.500,808.25 2022-12-01 19:09:57.500,808.25 2022-12-01 19:09:58.500,808.0 2022-12-01 19:09:59.500,808.0 2022-12-01 19:10:00.500,807.75 2022-12-01 19:10:01.500,13088.75 2022-12-01 19:10:02.500,807.5 2022-12-01 19:10:03.500,807.5 2022-12-01 19:10:04.500,807.25 2022-12-01 19:10:05.500,807.25 2022-12-01 19:10:06.500,807.0 2022-12-01 19:10:07.500,807.0 2022-12-01 19:10:08.500,19746.25 2022-12-01 19:10:09.500,806.75 2022-12-01 19:10:10.500,806.5 2022-12-01 19:10:11.500,806.5 2022-12-01 19:10:12.500,806.25 2022-12-01 19:10:13.500,806.25 2022-12-01 19:10:14.500,806.0 2022-12-01 19:10:15.500,806.0 2022-12-01 19:10:16.500,805.75 2022-12-01 19:10:17.500,805.75 2022-12-01 19:10:18.500,805.5 2022-12-01 19:10:19.500,805.5 2022-12-01 19:10:20.500,805.25 2022-12-01 19:10:21.500,805.25 2022-12-01 19:10:22.500,805.0 2022-12-01 19:10:23.500,805.0 2022-12-01 19:10:24.500,804.75 2022-12-01 19:10:25.500,804.5 2022-12-01 19:10:26.500,804.5 2022-12-01 19:10:27.500,804.25 2022-12-01 19:10:28.500,804.25 2022-12-01 19:10:29.500,804.0 2022-12-01 19:10:30.500,804.0 2022-12-01 19:10:31.500,803.75 2022-12-01 19:10:32.500,803.75 2022-12-01 19:10:33.500,803.5 2022-12-01 19:10:34.500,803.5 2022-12-01 19:10:35.500,803.25 2022-12-01 19:10:36.500,803.25 2022-12-01 19:10:37.500,803.0 2022-12-01 19:10:38.500,803.0 2022-12-01 19:10:39.500,802.75 2022-12-01 19:10:40.500,802.75 2022-12-01 19:10:41.500,802.5 2022-12-01 19:10:42.500,802.5 2022-12-01 19:10:43.500,802.25 2022-12-01 19:10:44.500,802.25 2022-12-01 19:10:45.500,802.0 2022-12-01 19:10:46.500,802.0 2022-12-01 19:10:47.500,801.75 2022-12-01 19:10:48.500,801.5 2022-12-01 19:10:49.500,801.5 2022-12-01 19:10:50.500,801.25 2022-12-01 19:10:51.500,801.25 2022-12-01 19:10:52.500,801.0 2022-12-01 19:10:53.500,801.0 2022-12-01 19:10:54.500,800.75 2022-12-01 19:10:55.500,800.75 2022-12-01 19:10:56.500,800.75 2022-12-01 19:10:57.500,800.25 2022-12-01 19:10:58.500,800.25 2022-12-01 19:10:59.500,800.0 2022-12-01 19:11:00.500,800.5 2022-12-01 19:11:01.500,800.25 2022-12-01 19:11:02.500,800.25 2022-12-01 19:11:03.500,800.0 2022-12-01 19:11:04.500,799.75 2022-12-01 19:11:05.500,799.75 2022-12-01 19:11:06.500,799.5 2022-12-01 19:11:07.500,799.5 2022-12-01 19:11:08.500,799.25 2022-12-01 19:11:09.500,799.25 2022-12-01 19:11:10.500,12972.75 2022-12-01 19:11:11.500,799.0 2022-12-01 19:11:12.500,798.75 2022-12-01 19:11:13.500,798.75 2022-12-01 19:11:14.500,798.5 2022-12-01 19:11:15.500,798.5 2022-12-01 19:11:16.500,798.25 2022-12-01 19:11:17.500,13064.25 2022-12-01 19:11:18.500,798.0 2022-12-01 19:11:19.500,798.0 2022-12-01 19:11:20.500,797.75 2022-12-01 19:11:21.500,797.75 2022-12-01 19:11:22.500,797.5 2022-12-01 19:11:23.500,797.25 2022-12-01 19:11:24.500,797.25 2022-12-01 19:11:25.500,797.0 2022-12-01 19:11:26.500,797.0 2022-12-01 19:11:27.500,796.75 2022-12-01 19:11:28.500,796.75 2022-12-01 19:11:29.500,796.5 2022-12-01 19:11:30.500,796.5 2022-12-01 19:11:31.500,796.25 2022-12-01 19:11:32.500,796.0 2022-12-01 19:11:33.500,796.0 2022-12-01 19:11:34.500,796.0 2022-12-01 19:11:35.500,795.75 2022-12-01 19:11:36.500,795.75 2022-12-01 19:11:37.500,795.5 2022-12-01 19:11:38.500,795.5 2022-12-01 19:11:39.500,795.25 2022-12-01 19:11:40.500,795.0 2022-12-01 19:11:41.500,795.0 2022-12-01 19:11:42.500,794.75 2022-12-01 19:11:43.500,794.75 2022-12-01 19:11:44.500,794.5 2022-12-01 19:11:45.500,794.5 2022-12-01 19:11:46.500,13045.75 2022-12-01 19:11:47.500,794.25 2022-12-01 19:11:48.500,794.0 2022-12-01 19:11:49.500,794.0 2022-12-01 19:11:50.500,793.75 2022-12-01 19:11:51.500,793.75 2022-12-01 19:11:52.500,793.5 2022-12-01 19:11:53.500,793.5 2022-12-01 19:11:54.500,793.25 2022-12-01 19:11:55.500,793.25 2022-12-01 19:11:56.500,793.0 2022-12-01 19:11:57.500,793.0 2022-12-01 19:11:58.500,792.75 2022-12-01 19:11:59.500,792.75 2022-12-01 19:12:00.500,792.5 2022-12-01 19:12:01.500,13073.5 2022-12-01 19:12:02.500,792.25 2022-12-01 19:12:03.500,792.25 2022-12-01 19:12:04.500,792.0 2022-12-01 19:12:05.500,791.75 2022-12-01 19:12:06.500,791.75 2022-12-01 19:12:07.500,791.5 2022-12-01 19:12:08.500,791.5 2022-12-01 19:12:09.500,791.25 2022-12-01 19:12:10.500,791.25 2022-12-01 19:12:11.500,791.0 2022-12-01 19:12:12.500,791.0 2022-12-01 19:12:13.500,790.75 2022-12-01 19:12:14.500,790.75 2022-12-01 19:12:15.500,790.5 2022-12-01 19:12:16.500,790.5 2022-12-01 19:12:17.500,790.25 2022-12-01 19:12:18.500,790.25 2022-12-01 19:12:19.500,790.0 2022-12-01 19:12:20.500,790.0 2022-12-01 19:12:21.500,789.75 2022-12-01 19:12:22.500,789.75 2022-12-01 19:12:23.500,789.5 2022-12-01 19:12:24.500,13070.5 2022-12-01 19:12:25.500,789.25 2022-12-01 19:12:26.500,789.0 2022-12-01 19:12:27.500,789.0 2022-12-01 19:12:28.500,788.75 2022-12-01 19:12:29.500,788.75 2022-12-01 19:12:30.500,788.5 2022-12-01 19:12:31.500,13069.5 2022-12-01 19:12:32.500,788.25 2022-12-01 19:12:33.500,788.25 2022-12-01 19:12:34.500,788.0 2022-12-01 19:12:35.500,788.0 2022-12-01 19:12:36.500,787.75 2022-12-01 19:12:37.500,787.75 2022-12-01 19:12:38.500,787.5 2022-12-01 19:12:39.500,787.5 2022-12-01 19:12:40.500,787.25 2022-12-01 19:12:41.500,787.25 2022-12-01 19:12:42.500,787.0 2022-12-01 19:12:43.500,787.0 2022-12-01 19:12:44.500,786.75 2022-12-01 19:12:45.500,786.75 2022-12-01 19:12:46.500,786.5 2022-12-01 19:12:47.500,786.25 2022-12-01 19:12:48.500,786.25 2022-12-01 19:12:49.500,786.0 2022-12-01 19:12:50.500,786.0 2022-12-01 19:12:51.500,785.75 2022-12-01 19:12:52.500,785.75 2022-12-01 19:12:53.500,785.5 2022-12-01 19:12:54.500,785.5 2022-12-01 19:12:55.500,785.25 2022-12-01 19:12:56.500,785.25 2022-12-01 19:12:57.500,785.0 2022-12-01 19:12:58.500,785.0 2022-12-01 19:12:59.500,784.75 2022-12-01 19:13:00.500,784.75 2022-12-01 19:13:01.500,784.5 2022-12-01 19:13:02.500,784.5 2022-12-01 19:13:03.500,784.25 2022-12-01 19:13:04.500,784.25 2022-12-01 19:13:05.500,784.0 2022-12-01 19:13:06.500,784.0 2022-12-01 19:13:07.500,783.75 2022-12-01 19:13:08.500,783.75 2022-12-01 19:13:09.500,783.5 2022-12-01 19:13:10.500,783.5 2022-12-01 19:13:11.500,783.25 2022-12-01 19:13:12.500,783.25 2022-12-01 19:13:13.500,783.0 2022-12-01 19:13:14.500,783.0 2022-12-01 19:13:15.500,782.75 2022-12-01 19:13:16.500,782.5 2022-12-01 19:13:17.500,782.5 2022-12-01 19:13:18.500,782.5 2022-12-01 19:13:19.500,782.25 2022-12-01 19:13:20.500,782.0 2022-12-01 19:13:21.500,782.0 2022-12-01 19:13:22.500,781.75 2022-12-01 19:13:23.500,781.75 2022-12-01 19:13:24.500,781.5 2022-12-01 19:13:25.500,781.5 2022-12-01 19:13:26.500,12896.5 2022-12-01 19:13:27.500,781.25 2022-12-01 19:13:28.500,781.0 2022-12-01 19:13:29.500,781.0 2022-12-01 19:13:30.500,780.75 2022-12-01 19:13:31.500,780.75 2022-12-01 19:13:32.500,780.5 2022-12-01 19:13:33.500,780.5 2022-12-01 19:13:34.500,780.25 2022-12-01 19:13:35.500,780.0 2022-12-01 19:13:36.500,780.0 2022-12-01 19:13:37.500,780.0 2022-12-01 19:13:38.500,779.75 2022-12-01 19:13:39.500,779.75 2022-12-01 19:13:40.500,779.5 2022-12-01 19:13:41.500,779.25 2022-12-01 19:13:42.500,779.25 2022-12-01 19:13:43.500,779.0 2022-12-01 19:13:44.500,779.0 2022-12-01 19:13:45.500,778.75 2022-12-01 19:13:46.500,778.75 2022-12-01 19:13:47.500,778.5 2022-12-01 19:13:48.500,778.5 2022-12-01 19:13:49.500,778.25 2022-12-01 19:13:50.500,778.25 2022-12-01 19:13:51.500,13025.75 2022-12-01 19:13:52.500,778.0 2022-12-01 19:13:53.500,777.75 2022-12-01 19:13:54.500,777.75 2022-12-01 19:13:55.500,777.5 2022-12-01 19:13:56.500,777.5 2022-12-01 19:13:57.500,777.25 2022-12-01 19:13:58.500,777.25 2022-12-01 19:13:59.500,-18162.25 2022-12-01 19:14:00.500,777.0 2022-12-01 19:14:01.500,776.75 2022-12-01 19:14:02.500,776.75 2022-12-01 19:14:03.500,776.5 2022-12-01 19:14:04.500,776.5 2022-12-01 19:14:05.500,776.25 2022-12-01 19:14:06.500,776.25 2022-12-01 19:14:07.500,776.0 2022-12-01 19:14:08.500,13057.0 2022-12-01 19:14:09.500,775.75 2022-12-01 19:14:10.500,775.75 2022-12-01 19:14:11.500,775.5 2022-12-01 19:14:12.500,775.5 2022-12-01 19:14:13.500,775.25 2022-12-01 19:14:14.500,775.25 2022-12-01 19:14:15.500,775.25 2022-12-01 19:14:16.500,16400.0 2022-12-01 19:14:17.500,775.0 2022-12-01 19:14:18.500,774.75 2022-12-01 19:14:19.500,774.75 2022-12-01 19:14:20.500,774.5 2022-12-01 19:14:21.500,774.5 2022-12-01 19:14:22.500,774.25 2022-12-01 19:14:23.500,774.25 2022-12-01 19:14:24.500,13055.0 2022-12-01 19:14:25.500,774.0 2022-12-01 19:14:26.500,773.75 2022-12-01 19:14:27.500,773.75 2022-12-01 19:14:28.500,773.5 2022-12-01 19:14:29.500,773.5 2022-12-01 19:14:30.500,773.25 2022-12-01 19:14:31.500,773.25 2022-12-01 19:14:32.500,773.0 2022-12-01 19:14:33.500,-19350.25 2022-12-01 19:14:34.500,772.75 2022-12-01 19:14:35.500,772.5 2022-12-01 19:14:36.500,772.5 2022-12-01 19:14:37.500,772.25 2022-12-01 19:14:38.500,772.25 2022-12-01 19:14:39.500,772.0 2022-12-01 19:14:40.500,772.0 2022-12-01 19:14:41.500,772.0 2022-12-01 19:14:42.500,771.75 2022-12-01 19:14:43.500,771.5 2022-12-01 19:14:44.500,771.5 2022-12-01 19:14:45.500,771.25 2022-12-01 19:14:46.500,771.25 2022-12-01 19:14:47.500,771.0 2022-12-01 19:14:48.500,771.0 2022-12-01 19:14:49.500,770.75 2022-12-01 19:14:50.500,13051.75 2022-12-01 19:14:51.500,770.5 2022-12-01 19:14:52.500,770.5 2022-12-01 19:14:53.500,770.25 2022-12-01 19:14:54.500,770.25 2022-12-01 19:14:55.500,770.0 2022-12-01 19:14:56.500,770.0 2022-12-01 19:14:57.500,769.75 2022-12-01 19:14:58.500,769.75 2022-12-01 19:14:59.500,769.5 2022-12-01 19:15:00.500,769.5 2022-12-01 19:15:01.500,769.25 2022-12-01 19:15:02.500,769.25 2022-12-01 19:15:03.500,769.0 2022-12-01 19:15:04.500,769.0 2022-12-01 19:15:05.500,768.75 2022-12-01 19:15:06.500,768.75 2022-12-01 19:15:07.500,768.5 2022-12-01 19:15:08.500,16105.25 2022-12-01 19:15:09.500,768.25 2022-12-01 19:15:10.500,768.5 2022-12-01 19:15:11.500,768.25 2022-12-01 19:15:12.500,768.25 2022-12-01 19:15:13.500,768.0 2022-12-01 19:15:14.500,768.0 2022-12-01 19:15:15.500,767.75 2022-12-01 19:15:16.500,767.75 2022-12-01 19:15:17.500,767.5 2022-12-01 19:15:18.500,-13170.75 2022-12-01 19:15:19.500,767.25 2022-12-01 19:15:20.500,767.25 2022-12-01 19:15:21.500,767.0 2022-12-01 19:15:22.500,767.0 2022-12-01 19:15:23.500,766.75 2022-12-01 19:15:24.500,766.75 2022-12-01 19:15:25.500,766.5 2022-12-01 19:15:26.500,766.5 2022-12-01 19:15:27.500,766.25 2022-12-01 19:15:28.500,766.0 2022-12-01 19:15:29.500,766.0 2022-12-01 19:15:30.500,766.0 2022-12-01 19:15:31.500,765.75 2022-12-01 19:15:32.500,765.75 2022-12-01 19:15:33.500,765.5 2022-12-01 19:15:34.500,765.25 2022-12-01 19:15:35.500,765.25 2022-12-01 19:15:36.500,13046.0 2022-12-01 19:15:37.500,764.75 2022-12-01 19:15:38.500,764.75 2022-12-01 19:15:39.500,764.5 2022-12-01 19:15:40.500,764.5 2022-12-01 19:15:41.500,764.25 2022-12-01 19:15:42.500,764.25 2022-12-01 19:15:43.500,764.0 2022-12-01 19:15:44.500,764.0 2022-12-01 19:15:45.500,13044.75 2022-12-01 19:15:46.500,763.75 2022-12-01 19:15:47.500,763.5 2022-12-01 19:15:48.500,763.5 2022-12-01 19:15:49.500,763.25 2022-12-01 19:15:50.500,763.25 2022-12-01 19:15:51.500,763.0 2022-12-01 19:15:52.500,763.0 2022-12-01 19:15:53.500,762.75 2022-12-01 19:15:54.500,762.75 2022-12-01 19:15:55.500,762.5 2022-12-01 19:15:56.500,762.5 2022-12-01 19:15:57.500,762.25 2022-12-01 19:15:58.500,762.25 2022-12-01 19:15:59.500,762.0 2022-12-01 19:16:00.500,762.0 2022-12-01 19:16:01.500,761.75 2022-12-01 19:16:02.500,761.75 2022-12-01 19:16:03.500,761.5 2022-12-01 19:16:04.500,761.5 2022-12-01 19:16:05.500,761.25 2022-12-01 19:16:06.500,761.25 2022-12-01 19:16:07.500,761.0 2022-12-01 19:16:08.500,761.0 2022-12-01 19:16:09.500,760.75 2022-12-01 19:16:10.500,760.75 2022-12-01 19:16:11.500,760.5 2022-12-01 19:16:12.500,760.5 2022-12-01 19:16:13.500,760.25 2022-12-01 19:16:14.500,13041.25 2022-12-01 19:16:15.500,760.0 2022-12-01 19:16:16.500,760.0 2022-12-01 19:16:17.500,759.75 2022-12-01 19:16:18.500,759.75 2022-12-01 19:16:19.500,759.5 2022-12-01 19:16:20.500,759.5 2022-12-01 19:16:21.500,759.25 2022-12-01 19:16:22.500,759.25 2022-12-01 19:16:23.500,12912.5 2022-12-01 19:16:24.500,759.0 2022-12-01 19:16:25.500,758.75 2022-12-01 19:16:26.500,758.75 2022-12-01 19:16:27.500,758.5 2022-12-01 19:16:28.500,758.5 2022-12-01 19:16:29.500,758.25 2022-12-01 19:16:30.500,758.25 2022-12-01 19:16:31.500,758.0 2022-12-01 19:16:32.500,758.0 2022-12-01 19:16:33.500,13038.75 2022-12-01 19:16:34.500,757.75 2022-12-01 19:16:35.500,757.5 2022-12-01 19:16:36.500,757.5 2022-12-01 19:16:37.500,757.25 2022-12-01 19:16:38.500,757.25 2022-12-01 19:16:39.500,757.0 2022-12-01 19:16:40.500,757.0 2022-12-01 19:16:41.500,756.75 2022-12-01 19:16:42.500,756.75 2022-12-01 19:16:43.500,13156.0 2022-12-01 19:16:44.500,756.5 2022-12-01 19:16:45.500,756.25 2022-12-01 19:16:46.500,756.25 2022-12-01 19:16:47.500,756.0 2022-12-01 19:16:48.500,756.0 2022-12-01 19:16:49.500,755.75 2022-12-01 19:16:50.500,755.75 2022-12-01 19:16:51.500,755.5 2022-12-01 19:16:52.500,755.5 2022-12-01 19:16:53.500,13036.25 2022-12-01 19:16:54.500,755.0 2022-12-01 19:16:55.500,755.0 2022-12-01 19:16:56.500,755.0 2022-12-01 19:16:57.500,754.75 2022-12-01 19:16:58.500,754.75 2022-12-01 19:16:59.500,754.5 2022-12-01 19:17:00.500,754.5 2022-12-01 19:17:01.500,754.25 2022-12-01 19:17:02.500,754.25 2022-12-01 19:17:03.500,13103.5 2022-12-01 19:17:04.500,753.75 2022-12-01 19:17:05.500,753.75 2022-12-01 19:17:06.500,753.75 2022-12-01 19:17:07.500,753.5 2022-12-01 19:17:08.500,753.5 2022-12-01 19:17:09.500,753.25 2022-12-01 19:17:10.500,753.25 2022-12-01 19:17:11.500,753.0 2022-12-01 19:17:12.500,753.0 2022-12-01 19:17:13.500,13033.75 2022-12-01 19:17:14.500,13033.75 2022-12-01 19:17:15.500,752.5 2022-12-01 19:17:16.500,752.25 2022-12-01 19:17:17.500,752.25 2022-12-01 19:17:18.500,752.0 2022-12-01 19:17:19.500,752.0 2022-12-01 19:17:20.500,751.75 2022-12-01 19:17:21.500,751.75 2022-12-01 19:17:22.500,751.5 2022-12-01 19:17:23.500,751.5 2022-12-01 19:17:24.500,751.25 2022-12-01 19:17:25.500,751.25 2022-12-01 19:17:26.500,751.0 2022-12-01 19:17:27.500,751.0 2022-12-01 19:17:28.500,750.75 2022-12-01 19:17:29.500,750.75 2022-12-01 19:17:30.500,750.5 2022-12-01 19:17:31.500,750.5 2022-12-01 19:17:32.500,750.25 2022-12-01 19:17:33.500,750.25 2022-12-01 19:17:34.500,13031.0 2022-12-01 19:17:35.500,750.0 2022-12-01 19:17:36.500,749.75 2022-12-01 19:17:37.500,749.75 2022-12-01 19:17:38.500,749.5 2022-12-01 19:17:39.500,749.5 2022-12-01 19:17:40.500,749.25 2022-12-01 19:17:41.500,749.25 2022-12-01 19:17:42.500,749.0 2022-12-01 19:17:43.500,749.0 2022-12-01 19:17:44.500,748.75 2022-12-01 19:17:45.500,13029.75 2022-12-01 19:17:46.500,748.5 2022-12-01 19:17:47.500,748.5 2022-12-01 19:17:48.500,748.25 2022-12-01 19:17:49.500,748.25 2022-12-01 19:17:50.500,748.0 2022-12-01 19:17:51.500,748.0 2022-12-01 19:17:52.500,747.75 2022-12-01 19:17:53.500,747.75 2022-12-01 19:17:54.500,747.5 2022-12-01 19:17:55.500,747.5 2022-12-01 19:17:56.500,13058.0 2022-12-01 19:17:57.500,747.25 2022-12-01 19:17:58.500,747.0 2022-12-01 19:17:59.500,747.0 2022-12-01 19:18:00.500,746.75 2022-12-01 19:18:01.500,746.75 2022-12-01 19:18:02.500,746.5 2022-12-01 19:18:03.500,746.5 2022-12-01 19:18:04.500,746.25 2022-12-01 19:18:05.500,746.25 2022-12-01 19:18:06.500,746.0 2022-12-01 19:18:07.500,13027.0 2022-12-01 19:18:08.500,745.75 2022-12-01 19:18:09.500,745.75 2022-12-01 19:18:10.500,745.5 2022-12-01 19:18:11.500,745.5 2022-12-01 19:18:12.500,745.25 2022-12-01 19:18:13.500,745.25 2022-12-01 19:18:14.500,745.0 2022-12-01 19:18:15.500,745.0 2022-12-01 19:18:16.500,744.75 2022-12-01 19:18:17.500,744.75 2022-12-01 19:18:18.500,744.5 2022-12-01 19:18:19.500,744.5 2022-12-01 19:18:20.500,744.25 2022-12-01 19:18:21.500,744.25 2022-12-01 19:18:22.500,744.0 2022-12-01 19:18:23.500,744.0 2022-12-01 19:18:24.500,743.75 2022-12-01 19:18:25.500,743.75 2022-12-01 19:18:26.500,743.5 2022-12-01 19:18:27.500,743.5 2022-12-01 19:18:28.500,743.25 2022-12-01 19:18:29.500,13137.25 2022-12-01 19:18:30.500,743.0 2022-12-01 19:18:31.500,743.0 2022-12-01 19:18:32.500,742.75 2022-12-01 19:18:33.500,742.75 2022-12-01 19:18:34.500,742.5 2022-12-01 19:18:35.500,742.5 2022-12-01 19:18:36.500,742.25 2022-12-01 19:18:37.500,742.25 2022-12-01 19:18:38.500,742.0 2022-12-01 19:18:39.500,742.0 2022-12-01 19:18:40.500,-5887.0 2022-12-01 19:18:41.500,741.75 2022-12-01 19:18:42.500,741.5 2022-12-01 19:18:43.500,741.5 2022-12-01 19:18:44.500,741.25 2022-12-01 19:18:45.500,741.25 2022-12-01 19:18:46.500,741.0 2022-12-01 19:18:47.500,741.0 2022-12-01 19:18:48.500,740.75 2022-12-01 19:18:49.500,740.75 2022-12-01 19:18:50.500,740.5 2022-12-01 19:18:51.500,740.5 2022-12-01 19:18:52.500,13021.25 2022-12-01 19:18:53.500,740.0 2022-12-01 19:18:54.500,740.0 2022-12-01 19:18:55.500,740.0 2022-12-01 19:18:56.500,739.75 2022-12-01 19:18:57.500,739.75 2022-12-01 19:18:58.500,739.5 2022-12-01 19:18:59.500,739.5 2022-12-01 19:19:00.500,739.25 2022-12-01 19:19:01.500,739.25 2022-12-01 19:19:02.500,739.0 2022-12-01 19:19:03.500,739.0 2022-12-01 19:19:04.500,13260.75 2022-12-01 19:19:05.500,738.5 2022-12-01 19:19:06.500,738.5 2022-12-01 19:19:07.500,738.5 2022-12-01 19:19:08.500,738.25 2022-12-01 19:19:09.500,738.25 2022-12-01 19:19:10.500,738.0 2022-12-01 19:19:11.500,738.0 2022-12-01 19:19:12.500,737.75 2022-12-01 19:19:13.500,737.75 2022-12-01 19:19:14.500,737.5 2022-12-01 19:19:15.500,737.5 2022-12-01 19:19:16.500,19469.5 2022-12-01 19:19:17.500,737.25 2022-12-01 19:19:18.500,737.0 2022-12-01 19:19:19.500,737.0 2022-12-01 19:19:20.500,736.75 2022-12-01 19:19:21.500,736.75 2022-12-01 19:19:22.500,736.5 2022-12-01 19:19:23.500,736.5 2022-12-01 19:19:24.500,736.25 2022-12-01 19:19:25.500,736.25 2022-12-01 19:19:26.500,736.0 2022-12-01 19:19:27.500,736.0 2022-12-01 19:19:28.500,13016.75 2022-12-01 19:19:29.500,735.75 2022-12-01 19:19:30.500,735.5 2022-12-01 19:19:31.500,735.25 2022-12-01 19:19:32.500,735.25 2022-12-01 19:19:33.500,735.25 2022-12-01 19:19:34.500,735.0 2022-12-01 19:19:35.500,735.0 2022-12-01 19:19:36.500,734.75 2022-12-01 19:19:37.500,734.75 2022-12-01 19:19:38.500,734.5 2022-12-01 19:19:39.500,734.5 2022-12-01 19:19:40.500,734.25 2022-12-01 19:19:41.500,-14831.75 2022-12-01 19:19:42.500,734.0 2022-12-01 19:19:43.500,734.0 2022-12-01 19:19:44.500,733.75 2022-12-01 19:19:45.500,733.75 2022-12-01 19:19:46.500,733.5 2022-12-01 19:19:47.500,733.5 2022-12-01 19:19:48.500,733.25 2022-12-01 19:19:49.500,733.25 2022-12-01 19:19:50.500,733.0 2022-12-01 19:19:51.500,733.0 2022-12-01 19:19:52.500,732.75 2022-12-01 19:19:53.500,12937.5 2022-12-01 19:19:54.500,732.5 2022-12-01 19:19:55.500,732.25 2022-12-01 19:19:56.500,732.25 2022-12-01 19:19:57.500,732.25 2022-12-01 19:19:58.500,732.0 2022-12-01 19:19:59.500,732.0 2022-12-01 19:20:00.500,731.75 2022-12-01 19:20:01.500,731.75 2022-12-01 19:20:02.500,731.5 2022-12-01 19:20:03.500,731.5 2022-12-01 19:20:04.500,731.25 2022-12-01 19:20:05.500,731.25 2022-12-01 19:20:06.500,731.0 2022-12-01 19:20:07.500,731.0 2022-12-01 19:20:08.500,730.75 2022-12-01 19:20:09.500,730.5 2022-12-01 19:20:10.500,730.5 2022-12-01 19:20:11.500,730.5 2022-12-01 19:20:12.500,730.25 2022-12-01 19:20:13.500,730.25 2022-12-01 19:20:14.500,730.0 2022-12-01 19:20:15.500,730.0 2022-12-01 19:20:16.500,729.75 2022-12-01 19:20:17.500,729.75 2022-12-01 19:20:18.500,729.5 2022-12-01 19:20:19.500,729.5 2022-12-01 19:20:20.500,729.25 2022-12-01 19:20:21.500,729.0 2022-12-01 19:20:22.500,729.0 2022-12-01 19:20:23.500,728.75 2022-12-01 19:20:24.500,728.75 2022-12-01 19:20:25.500,728.75 2022-12-01 19:20:26.500,728.5 2022-12-01 19:20:27.500,728.5 2022-12-01 19:20:28.500,728.25 2022-12-01 19:20:29.500,728.25 2022-12-01 19:20:30.500,728.0 2022-12-01 19:20:31.500,728.0 2022-12-01 19:20:32.500,727.75 2022-12-01 19:20:33.500,-18685.25 2022-12-01 19:20:34.500,727.5 2022-12-01 19:20:35.500,727.25 2022-12-01 19:20:36.500,727.25 2022-12-01 19:20:37.500,727.25 2022-12-01 19:20:38.500,727.0 2022-12-01 19:20:39.500,727.0 2022-12-01 19:20:40.500,726.75 2022-12-01 19:20:41.500,726.75 2022-12-01 19:20:42.500,726.5 2022-12-01 19:20:43.500,726.5 2022-12-01 19:20:44.500,726.25 2022-12-01 19:20:45.500,726.25 2022-12-01 19:20:46.500,726.0 2022-12-01 19:20:47.500,12882.5 2022-12-01 19:20:48.500,725.75 2022-12-01 19:20:49.500,725.75 2022-12-01 19:20:50.500,725.5 2022-12-01 19:20:51.500,725.5 2022-12-01 19:20:52.500,725.25 2022-12-01 19:20:53.500,725.25 2022-12-01 19:20:54.500,725.0 2022-12-01 19:20:55.500,725.0 2022-12-01 19:20:56.500,724.75 2022-12-01 19:20:57.500,724.75 2022-12-01 19:20:58.500,724.5 2022-12-01 19:20:59.500,724.5 2022-12-01 19:21:00.500,724.25 2022-12-01 19:21:01.500,-12326.25 2022-12-01 19:21:02.500,724.0 2022-12-01 19:21:03.500,723.75 2022-12-01 19:21:04.500,723.75 2022-12-01 19:21:05.500,723.75 2022-12-01 19:21:06.500,723.5 2022-12-01 19:21:07.500,723.5 2022-12-01 19:21:08.500,723.25 2022-12-01 19:21:09.500,723.25 2022-12-01 19:21:10.500,723.0 2022-12-01 19:21:11.500,723.0 2022-12-01 19:21:12.500,722.75 2022-12-01 19:21:13.500,722.75 2022-12-01 19:21:14.500,722.5 2022-12-01 19:21:15.500,722.5 2022-12-01 19:21:16.500,722.25 2022-12-01 19:21:17.500,722.0 2022-12-01 19:21:18.500,722.0 2022-12-01 19:21:19.500,722.0 2022-12-01 19:21:20.500,721.75 2022-12-01 19:21:21.500,721.75 2022-12-01 19:21:22.500,721.5 2022-12-01 19:21:23.500,721.5 2022-12-01 19:21:24.500,721.25 2022-12-01 19:21:25.500,721.25 2022-12-01 19:21:26.500,721.0 2022-12-01 19:21:27.500,721.0 2022-12-01 19:21:28.500,720.75 2022-12-01 19:21:29.500,720.75 2022-12-01 19:21:30.500,720.5 2022-12-01 19:21:31.500,12971.75 2022-12-01 19:21:32.500,720.25 2022-12-01 19:21:33.500,720.0 2022-12-01 19:21:34.500,720.0 2022-12-01 19:21:35.500,720.0 2022-12-01 19:21:36.500,719.75 2022-12-01 19:21:37.500,719.75 2022-12-01 19:21:38.500,719.5 2022-12-01 19:21:39.500,719.5 2022-12-01 19:21:40.500,719.25 2022-12-01 19:21:41.500,719.25 2022-12-01 19:21:42.500,719.0 2022-12-01 19:21:43.500,719.0 2022-12-01 19:21:44.500,718.75 2022-12-01 19:21:45.500,718.75 2022-12-01 19:21:46.500,12970.0 2022-12-01 19:21:47.500,-3631.75 2022-12-01 19:21:48.500,718.25 2022-12-01 19:21:49.500,718.25 2022-12-01 19:21:50.500,718.0 2022-12-01 19:21:51.500,718.0 2022-12-01 19:21:52.500,717.75 2022-12-01 19:21:53.500,717.75 2022-12-01 19:21:54.500,717.5 2022-12-01 19:21:55.500,717.5 2022-12-01 19:21:56.500,717.25 2022-12-01 19:21:57.500,717.25 2022-12-01 19:21:58.500,717.0 2022-12-01 19:21:59.500,717.0 2022-12-01 19:22:00.500,716.75 2022-12-01 19:22:01.500,716.75 2022-12-01 19:22:02.500,12968.0 2022-12-01 19:22:03.500,716.5 2022-12-01 19:22:04.500,716.25 2022-12-01 19:22:05.500,716.25 2022-12-01 19:22:06.500,716.0 2022-12-01 19:22:07.500,716.0 2022-12-01 19:22:08.500,715.75 2022-12-01 19:22:09.500,715.75 2022-12-01 19:22:10.500,715.5 2022-12-01 19:22:11.500,715.5 2022-12-01 19:22:12.500,715.25 2022-12-01 19:22:13.500,715.25 2022-12-01 19:22:14.500,715.0 2022-12-01 19:22:15.500,715.0 2022-12-01 19:22:16.500,714.75 2022-12-01 19:22:17.500,714.75 2022-12-01 19:22:18.500,12966.0 2022-12-01 19:22:19.500,714.5 2022-12-01 19:22:20.500,714.25 2022-12-01 19:22:21.500,714.25 2022-12-01 19:22:22.500,714.0 2022-12-01 19:22:23.500,714.0 2022-12-01 19:22:24.500,713.75 2022-12-01 19:22:25.500,713.75 2022-12-01 19:22:26.500,713.5 2022-12-01 19:22:27.500,713.5 2022-12-01 19:22:28.500,713.25 2022-12-01 19:22:29.500,713.25 2022-12-01 19:22:30.500,713.0 2022-12-01 19:22:31.500,713.0 2022-12-01 19:22:32.500,712.75 2022-12-01 19:22:33.500,712.75 2022-12-01 19:22:34.500,712.5 2022-12-01 19:22:35.500,712.5 2022-12-01 19:22:36.500,12993.25 2022-12-01 19:22:37.500,712.25 2022-12-01 19:22:38.500,712.0 2022-12-01 19:22:39.500,712.0 2022-12-01 19:22:40.500,711.75 2022-12-01 19:22:41.500,711.75 2022-12-01 19:22:42.500,711.5 2022-12-01 19:22:43.500,711.5 2022-12-01 19:22:44.500,711.25 2022-12-01 19:22:45.500,711.25 2022-12-01 19:22:46.500,711.0 2022-12-01 19:22:47.500,711.0 2022-12-01 19:22:48.500,710.75 2022-12-01 19:22:49.500,710.75 2022-12-01 19:22:50.500,710.5 2022-12-01 19:22:51.500,710.5 2022-12-01 19:22:52.500,710.25 2022-12-01 19:22:53.500,710.25 2022-12-01 19:22:54.500,710.0 2022-12-01 19:22:55.500,710.0 2022-12-01 19:22:56.500,709.75 2022-12-01 19:22:57.500,709.75 2022-12-01 19:22:58.500,709.5 2022-12-01 19:22:59.500,709.5 2022-12-01 19:23:00.500,709.25 2022-12-01 19:23:01.500,709.25 2022-12-01 19:23:02.500,709.0 2022-12-01 19:23:03.500,709.0 2022-12-01 19:23:04.500,708.75 2022-12-01 19:23:05.500,708.75 2022-12-01 19:23:06.500,708.5 2022-12-01 19:23:07.500,708.5 2022-12-01 19:23:08.500,708.25 2022-12-01 19:23:09.500,708.25 2022-12-01 19:23:10.500,708.0 2022-12-01 19:23:11.500,708.0 2022-12-01 19:23:12.500,13018.5 2022-12-01 19:23:13.500,13018.25 2022-12-01 19:23:14.500,707.5 2022-12-01 19:23:15.500,707.5 2022-12-01 19:23:16.500,707.25 2022-12-01 19:23:17.500,707.25 2022-12-01 19:23:18.500,707.0 2022-12-01 19:23:19.500,707.0 2022-12-01 19:23:20.500,706.75 2022-12-01 19:23:21.500,706.75 2022-12-01 19:23:22.500,706.5 2022-12-01 19:23:23.500,706.5 2022-12-01 19:23:24.500,706.25 2022-12-01 19:23:25.500,706.25 2022-12-01 19:23:26.500,706.0 2022-12-01 19:23:27.500,706.0 2022-12-01 19:23:28.500,705.75 2022-12-01 19:23:29.500,705.75 2022-12-01 19:23:30.500,705.5 2022-12-01 19:23:31.500,11358.75 2022-12-01 19:23:32.500,705.25 2022-12-01 19:23:33.500,705.0 2022-12-01 19:23:34.500,705.0 2022-12-01 19:23:35.500,704.75 2022-12-01 19:23:36.500,704.75 2022-12-01 19:23:37.500,704.5 2022-12-01 19:23:38.500,704.5 2022-12-01 19:23:39.500,704.25 2022-12-01 19:23:40.500,704.25 2022-12-01 19:23:41.500,704.0 2022-12-01 19:23:42.500,704.0 2022-12-01 19:23:43.500,703.75 2022-12-01 19:23:44.500,703.75 2022-12-01 19:23:45.500,703.5 2022-12-01 19:23:46.500,703.5 2022-12-01 19:23:47.500,703.25 2022-12-01 19:23:48.500,703.25 2022-12-01 19:23:49.500,703.0 2022-12-01 19:23:50.500,703.0 2022-12-01 19:23:51.500,15854.25 2022-12-01 19:23:52.500,13013.25 2022-12-01 19:23:53.500,702.5 2022-12-01 19:23:54.500,702.25 2022-12-01 19:23:55.500,702.25 2022-12-01 19:23:56.500,702.0 2022-12-01 19:23:57.500,702.0 2022-12-01 19:23:58.500,701.75 2022-12-01 19:23:59.500,701.75 2022-12-01 19:24:00.500,701.5 2022-12-01 19:24:01.500,701.5 2022-12-01 19:24:02.500,701.25 2022-12-01 19:24:03.500,701.25 2022-12-01 19:24:04.500,701.0 2022-12-01 19:24:05.500,701.0 2022-12-01 19:24:06.500,700.75 2022-12-01 19:24:07.500,700.75 2022-12-01 19:24:08.500,700.5 2022-12-01 19:24:09.500,700.5 2022-12-01 19:24:10.500,700.25 2022-12-01 19:24:11.500,700.25 2022-12-01 19:24:12.500,700.0 2022-12-01 19:24:13.500,12964.5 2022-12-01 19:24:14.500,699.75 2022-12-01 19:24:15.500,699.75 2022-12-01 19:24:16.500,699.5 2022-12-01 19:24:17.500,699.25 2022-12-01 19:24:18.500,699.25 2022-12-01 19:24:19.500,699.0 2022-12-01 19:24:20.500,699.0 2022-12-01 19:24:21.500,698.75 2022-12-01 19:24:22.500,698.75 2022-12-01 19:24:23.500,698.5 2022-12-01 19:24:24.500,698.5 2022-12-01 19:24:25.500,698.25 2022-12-01 19:24:26.500,698.25 2022-12-01 19:24:27.500,698.0 2022-12-01 19:24:28.500,698.0 2022-12-01 19:24:29.500,697.75 2022-12-01 19:24:30.500,697.75 2022-12-01 19:24:31.500,697.5 2022-12-01 19:24:32.500,697.5 2022-12-01 19:24:33.500,697.25 2022-12-01 19:24:34.500,12978.25 2022-12-01 19:24:35.500,-8536.0 2022-12-01 19:24:36.500,-7411.5 2022-12-01 19:24:37.500,696.75 2022-12-01 19:24:38.500,696.75 2022-12-01 19:24:39.500,696.5 2022-12-01 19:24:40.500,696.5 2022-12-01 19:24:41.500,696.25 2022-12-01 19:24:42.500,696.25 2022-12-01 19:24:43.500,696.0 2022-12-01 19:24:44.500,696.0 2022-12-01 19:24:45.500,695.75 2022-12-01 19:24:46.500,695.5 2022-12-01 19:24:47.500,695.5 2022-12-01 19:24:48.500,695.25 2022-12-01 19:24:49.500,695.25 2022-12-01 19:24:50.500,695.0 2022-12-01 19:24:51.500,695.0 2022-12-01 19:24:52.500,694.75 2022-12-01 19:24:53.500,694.75 2022-12-01 19:24:54.500,694.5 2022-12-01 19:24:55.500,694.5 2022-12-01 19:24:56.500,694.25 2022-12-01 19:24:57.500,694.25 2022-12-01 19:24:58.500,694.0 2022-12-01 19:24:59.500,12975.0 2022-12-01 19:25:00.500,13102.0 2022-12-01 19:25:01.500,693.75 2022-12-01 19:25:02.500,693.5 2022-12-01 19:25:03.500,693.5 2022-12-01 19:25:04.500,693.25 2022-12-01 19:25:05.500,693.25 2022-12-01 19:25:06.500,693.0 2022-12-01 19:25:07.500,693.0 2022-12-01 19:25:08.500,692.75 2022-12-01 19:25:09.500,692.75 2022-12-01 19:25:10.500,692.5 2022-12-01 19:25:11.500,692.25 2022-12-01 19:25:12.500,692.25 2022-12-01 19:25:13.500,692.25 2022-12-01 19:25:14.500,692.0 2022-12-01 19:25:15.500,691.75 2022-12-01 19:25:16.500,691.75 2022-12-01 19:25:17.500,691.5 2022-12-01 19:25:18.500,691.5 2022-12-01 19:25:19.500,691.25 2022-12-01 19:25:20.500,691.25 2022-12-01 19:25:21.500,691.0 2022-12-01 19:25:22.500,691.0 2022-12-01 19:25:23.500,690.75 2022-12-01 19:25:24.500,12971.75 2022-12-01 19:25:25.500,12970.75 2022-12-01 19:25:26.500,12971.5 2022-12-01 19:25:27.500,690.25 2022-12-01 19:25:28.500,690.25 2022-12-01 19:25:29.500,690.0 2022-12-01 19:25:30.500,690.0 2022-12-01 19:25:31.500,689.75 2022-12-01 19:25:32.500,689.75 2022-12-01 19:25:33.500,689.5 2022-12-01 19:25:34.500,689.5 2022-12-01 19:25:35.500,689.25 2022-12-01 19:25:36.500,689.25 2022-12-01 19:25:37.500,689.0 2022-12-01 19:25:38.500,689.0 2022-12-01 19:25:39.500,688.75 2022-12-01 19:25:40.500,688.5 2022-12-01 19:25:41.500,688.5 2022-12-01 19:25:42.500,688.25 2022-12-01 19:25:43.500,688.25 2022-12-01 19:25:44.500,688.0 2022-12-01 19:25:45.500,688.0 2022-12-01 19:25:46.500,687.75 2022-12-01 19:25:47.500,687.75 2022-12-01 19:25:48.500,687.5 2022-12-01 19:25:49.500,687.5 2022-12-01 19:25:50.500,687.25 2022-12-01 19:25:51.500,687.25 2022-12-01 19:25:52.500,687.0 2022-12-01 19:25:53.500,7848.25 2022-12-01 19:25:54.500,11340.25 2022-12-01 19:25:55.500,-16654.75 2022-12-01 19:25:56.500,686.5 2022-12-01 19:25:57.500,686.5 2022-12-01 19:25:58.500,686.25 2022-12-01 19:25:59.500,686.25 2022-12-01 19:26:00.500,686.0 2022-12-01 19:26:01.500,686.0 2022-12-01 19:26:02.500,685.75 2022-12-01 19:26:03.500,685.75 2022-12-01 19:26:04.500,685.5 2022-12-01 19:26:05.500,685.5 2022-12-01 19:26:06.500,685.25 2022-12-01 19:26:07.500,685.25 2022-12-01 19:26:08.500,685.0 2022-12-01 19:26:09.500,684.75 2022-12-01 19:26:10.500,684.75 2022-12-01 19:26:11.500,684.5 2022-12-01 19:26:12.500,684.5 2022-12-01 19:26:13.500,684.25 2022-12-01 19:26:14.500,684.25 2022-12-01 19:26:15.500,684.0 2022-12-01 19:26:16.500,684.0 2022-12-01 19:26:17.500,683.75 2022-12-01 19:26:18.500,683.75 2022-12-01 19:26:19.500,683.5 2022-12-01 19:26:20.500,683.5 2022-12-01 19:26:21.500,683.25 2022-12-01 19:26:22.500,683.25 2022-12-01 19:26:23.500,683.0 2022-12-01 19:26:24.500,12964.0 2022-12-01 19:26:25.500,12963.75 2022-12-01 19:26:26.500,7074.75 2022-12-01 19:26:27.500,682.5 2022-12-01 19:26:28.500,682.5 2022-12-01 19:26:29.500,682.25 2022-12-01 19:26:30.500,682.25 2022-12-01 19:26:31.500,682.0 2022-12-01 19:26:32.500,682.0 2022-12-01 19:26:33.500,681.75 2022-12-01 19:26:34.500,681.75 2022-12-01 19:26:35.500,681.5 2022-12-01 19:26:36.500,681.5 2022-12-01 19:26:37.500,681.25 2022-12-01 19:26:38.500,681.25 2022-12-01 19:26:39.500,681.0 2022-12-01 19:26:40.500,680.75 2022-12-01 19:26:41.500,680.75 2022-12-01 19:26:42.500,680.5 2022-12-01 19:26:43.500,680.5 2022-12-01 19:26:44.500,680.25 2022-12-01 19:26:45.500,680.25 2022-12-01 19:26:46.500,680.0 2022-12-01 19:26:47.500,680.0 2022-12-01 19:26:48.500,679.75 2022-12-01 19:26:49.500,679.75 2022-12-01 19:26:50.500,679.5 2022-12-01 19:26:51.500,679.5 2022-12-01 19:26:52.500,679.25 2022-12-01 19:26:53.500,679.25 2022-12-01 19:26:54.500,679.0 2022-12-01 19:26:55.500,679.0 2022-12-01 19:26:56.500,678.75 2022-12-01 19:26:57.500,678.75 2022-12-01 19:26:58.500,678.5 2022-12-01 19:26:59.500,12959.5 2022-12-01 19:27:00.500,13107.25 2022-12-01 19:27:01.500,12814.0 2022-12-01 19:27:02.500,1625.0 2022-12-01 19:27:03.500,12959.0 2022-12-01 19:27:04.500,677.75 2022-12-01 19:27:05.500,677.75 2022-12-01 19:27:06.500,677.5 2022-12-01 19:27:07.500,677.5 2022-12-01 19:27:08.500,677.25 2022-12-01 19:27:09.500,677.25 2022-12-01 19:27:10.500,677.0 2022-12-01 19:27:11.500,677.0 2022-12-01 19:27:12.500,676.75 2022-12-01 19:27:13.500,676.5 2022-12-01 19:27:14.500,676.5 2022-12-01 19:27:15.500,676.25 2022-12-01 19:27:16.500,676.25 2022-12-01 19:27:17.500,676.0 2022-12-01 19:27:18.500,676.0 2022-12-01 19:27:19.500,675.75 2022-12-01 19:27:20.500,675.75 2022-12-01 19:27:21.500,675.5 2022-12-01 19:27:22.500,675.5 2022-12-01 19:27:23.500,675.25 2022-12-01 19:27:24.500,675.25 2022-12-01 19:27:25.500,675.0 2022-12-01 19:27:26.500,675.0 2022-12-01 19:27:27.500,674.75 2022-12-01 19:27:28.500,674.75 2022-12-01 19:27:29.500,674.5 2022-12-01 19:27:30.500,674.5 2022-12-01 19:27:31.500,674.25 2022-12-01 19:27:32.500,674.25 2022-12-01 19:27:33.500,674.0 2022-12-01 19:27:34.500,674.0 2022-12-01 19:27:35.500,673.75 2022-12-01 19:27:36.500,673.75 2022-12-01 19:27:37.500,673.5 2022-12-01 19:27:38.500,673.5 2022-12-01 19:27:39.500,673.25 2022-12-01 19:27:40.500,673.25 2022-12-01 19:27:41.500,673.0 2022-12-01 19:27:42.500,673.0 2022-12-01 19:27:43.500,672.75 2022-12-01 19:27:44.500,12877.0 2022-12-01 19:27:45.500,15587.25 2022-12-01 19:27:46.500,12983.0 2022-12-01 19:27:47.500,12953.25 2022-12-01 19:27:48.500,12982.75 2022-12-01 19:27:49.500,672.0 2022-12-01 19:27:50.500,671.75 2022-12-01 19:27:51.500,671.75 2022-12-01 19:27:52.500,671.5 2022-12-01 19:27:53.500,671.5 2022-12-01 19:27:54.500,671.25 2022-12-01 19:27:55.500,671.25 2022-12-01 19:27:56.500,671.0 2022-12-01 19:27:57.500,671.0 2022-12-01 19:27:58.500,670.75 2022-12-01 19:27:59.500,670.75 2022-12-01 19:28:00.500,670.5 2022-12-01 19:28:01.500,670.5 2022-12-01 19:28:02.500,670.25 2022-12-01 19:28:03.500,670.25 2022-12-01 19:28:04.500,670.0 2022-12-01 19:28:05.500,670.0 2022-12-01 19:28:06.500,669.75 2022-12-01 19:28:07.500,669.75 2022-12-01 19:28:08.500,669.5 2022-12-01 19:28:09.500,669.5 2022-12-01 19:28:10.500,669.25 2022-12-01 19:28:11.500,669.25 2022-12-01 19:28:12.500,669.0 2022-12-01 19:28:13.500,669.0 2022-12-01 19:28:14.500,668.75 2022-12-01 19:28:15.500,668.75 2022-12-01 19:28:16.500,668.5 2022-12-01 19:28:17.500,668.25 2022-12-01 19:28:18.500,668.25 2022-12-01 19:28:19.500,668.0 2022-12-01 19:28:20.500,668.0 2022-12-01 19:28:21.500,667.75 2022-12-01 19:28:22.500,667.75 2022-12-01 19:28:23.500,667.5 2022-12-01 19:28:24.500,667.5 2022-12-01 19:28:25.500,667.25 2022-12-01 19:28:26.500,667.25 2022-12-01 19:28:27.500,667.0 2022-12-01 19:28:28.500,667.0 2022-12-01 19:28:29.500,666.75 2022-12-01 19:28:30.500,666.75 2022-12-01 19:28:31.500,666.5 2022-12-01 19:28:32.500,666.5 2022-12-01 19:28:33.500,666.25 2022-12-01 19:28:34.500,666.25 2022-12-01 19:28:35.500,666.0 2022-12-01 19:28:36.500,666.0 2022-12-01 19:28:37.500,665.75 2022-12-01 19:28:38.500,665.75 2022-12-01 19:28:39.500,665.5 2022-12-01 19:28:40.500,665.5 2022-12-01 19:28:41.500,665.25 2022-12-01 19:28:42.500,665.25 2022-12-01 19:28:43.500,13117.25 2022-12-01 19:28:44.500,13291.75 2022-12-01 19:28:45.500,12919.0 2022-12-01 19:28:46.500,12690.75 2022-12-01 19:28:47.500,12975.25 2022-12-01 19:28:48.500,13097.75 2022-12-01 19:28:49.500,22829.25 2022-12-01 19:28:50.500,5399.0 2022-12-01 19:28:51.500,7056.0 2022-12-01 19:28:52.500,-5018.0 2022-12-01 19:28:53.500,663.75 2022-12-01 19:28:54.500,663.75 2022-12-01 19:28:55.500,663.5 2022-12-01 19:28:56.500,663.5 2022-12-01 19:28:57.500,663.25 2022-12-01 19:28:58.500,11790.0 2022-12-01 19:28:59.500,663.0 2022-12-01 19:29:00.500,662.75 2022-12-01 19:29:01.500,662.75 2022-12-01 19:29:02.500,662.5 2022-12-01 19:29:03.500,662.5 2022-12-01 19:29:04.500,662.25 2022-12-01 19:29:05.500,662.25 2022-12-01 19:29:06.500,662.0 2022-12-01 19:29:07.500,662.0 2022-12-01 19:29:08.500,661.75 2022-12-01 19:29:09.500,661.75 2022-12-01 19:29:10.500,661.5 2022-12-01 19:29:11.500,661.5 2022-12-01 19:29:12.500,661.25 2022-12-01 19:29:13.500,661.25 2022-12-01 19:29:14.500,661.0 2022-12-01 19:29:15.500,661.0 2022-12-01 19:29:16.500,660.75 2022-12-01 19:29:17.500,660.5 2022-12-01 19:29:18.500,660.5 2022-12-01 19:29:19.500,660.25 2022-12-01 19:29:20.500,660.25 2022-12-01 19:29:21.500,660.0 2022-12-01 19:29:22.500,660.0 2022-12-01 19:29:23.500,659.75 2022-12-01 19:29:24.500,659.75 2022-12-01 19:29:25.500,659.5 2022-12-01 19:29:26.500,659.5 2022-12-01 19:29:27.500,659.25 2022-12-01 19:29:28.500,659.25 2022-12-01 19:29:29.500,659.0 2022-12-01 19:29:30.500,659.0 2022-12-01 19:29:31.500,658.75 2022-12-01 19:29:32.500,658.75 2022-12-01 19:29:33.500,658.5 2022-12-01 19:29:34.500,658.5 2022-12-01 19:29:35.500,658.25 2022-12-01 19:29:36.500,658.25 2022-12-01 19:29:37.500,658.0 2022-12-01 19:29:38.500,658.25 2022-12-01 19:29:39.500,658.0 2022-12-01 19:29:40.500,658.0 2022-12-01 19:29:41.500,657.75 2022-12-01 19:29:42.500,657.75 2022-12-01 19:29:43.500,657.5 2022-12-01 19:29:44.500,657.5 2022-12-01 19:29:45.500,657.25 2022-12-01 19:29:46.500,657.25 2022-12-01 19:29:47.500,657.0 2022-12-01 19:29:48.500,657.0 2022-12-01 19:29:49.500,656.75 2022-12-01 19:29:50.500,656.75 2022-12-01 19:29:51.500,656.5 2022-12-01 19:29:52.500,656.5 2022-12-01 19:29:53.500,656.25 2022-12-01 19:29:54.500,656.25 2022-12-01 19:29:55.500,656.0 2022-12-01 19:29:56.500,656.0 2022-12-01 19:29:57.500,655.75 2022-12-01 19:29:58.500,655.75 2022-12-01 19:29:59.500,655.5 2022-12-01 19:30:00.500,655.5 2022-12-01 19:30:01.500,655.25 2022-12-01 19:30:02.500,655.25 2022-12-01 19:30:03.500,655.0 2022-12-01 19:30:04.500,655.0 2022-12-01 19:30:05.500,654.75 2022-12-01 19:30:06.500,654.75 2022-12-01 19:30:07.500,654.5 2022-12-01 19:30:08.500,654.25 2022-12-01 19:30:09.500,654.25 2022-12-01 19:30:10.500,654.0 2022-12-01 19:30:11.500,654.0 2022-12-01 19:30:12.500,653.75 2022-12-01 19:30:13.500,653.75 2022-12-01 19:30:14.500,653.5 2022-12-01 19:30:15.500,653.5 2022-12-01 19:30:16.500,653.25 2022-12-01 19:30:17.500,653.25 2022-12-01 19:30:18.500,653.0 2022-12-01 19:30:19.500,653.0 2022-12-01 19:30:20.500,652.75 2022-12-01 19:30:21.500,652.75 2022-12-01 19:30:22.500,652.5 2022-12-01 19:30:23.500,652.5 2022-12-01 19:30:24.500,652.25 2022-12-01 19:30:25.500,652.25 2022-12-01 19:30:26.500,652.0 2022-12-01 19:30:27.500,652.0 2022-12-01 19:30:28.500,651.75 2022-12-01 19:30:29.500,651.75 2022-12-01 19:30:30.500,651.5 2022-12-01 19:30:31.500,651.5 2022-12-01 19:30:32.500,651.25 2022-12-01 19:30:33.500,651.25 2022-12-01 19:30:34.500,651.0 2022-12-01 19:30:35.500,651.0 2022-12-01 19:30:36.500,650.75 2022-12-01 19:30:37.500,650.5 2022-12-01 19:30:38.500,650.5 2022-12-01 19:30:39.500,650.25 2022-12-01 19:30:40.500,650.25 2022-12-01 19:30:41.500,650.0 2022-12-01 19:30:42.500,650.0 2022-12-01 19:30:43.500,649.75 2022-12-01 19:30:44.500,649.75 2022-12-01 19:30:45.500,649.5 2022-12-01 19:30:46.500,649.5 2022-12-01 19:30:47.500,649.25 2022-12-01 19:30:48.500,649.25 2022-12-01 19:30:49.500,649.0 2022-12-01 19:30:50.500,649.0 2022-12-01 19:30:51.500,648.75 2022-12-01 19:30:52.500,648.75 2022-12-01 19:30:53.500,648.5 2022-12-01 19:30:54.500,648.5 2022-12-01 19:30:55.500,648.25 2022-12-01 19:30:56.500,648.25 2022-12-01 19:30:57.500,648.0 2022-12-01 19:30:58.500,648.0 2022-12-01 19:30:59.500,647.75 2022-12-01 19:31:00.500,647.75 2022-12-01 19:31:01.500,647.5 2022-12-01 19:31:02.500,647.5 2022-12-01 19:31:03.500,647.25 2022-12-01 19:31:04.500,647.0 2022-12-01 19:31:05.500,647.0 2022-12-01 19:31:06.500,647.0 2022-12-01 19:31:07.500,647.0 2022-12-01 19:31:08.500,646.75 2022-12-01 19:31:09.500,646.75 2022-12-01 19:31:10.500,646.5 2022-12-01 19:31:11.500,646.5 2022-12-01 19:31:12.500,646.25 2022-12-01 19:31:13.500,646.25 2022-12-01 19:31:14.500,646.0 2022-12-01 19:31:15.500,646.0 2022-12-01 19:31:16.500,645.75 2022-12-01 19:31:17.500,645.75 2022-12-01 19:31:18.500,645.5 2022-12-01 19:31:19.500,645.5 2022-12-01 19:31:20.500,645.25 2022-12-01 19:31:21.500,645.0 2022-12-01 19:31:22.500,645.0 2022-12-01 19:31:23.500,644.75 2022-12-01 19:31:24.500,644.75 2022-12-01 19:31:25.500,644.5 2022-12-01 19:31:26.500,644.5 2022-12-01 19:31:27.500,644.25 2022-12-01 19:31:28.500,644.25 2022-12-01 19:31:29.500,644.0 2022-12-01 19:31:30.500,644.0 2022-12-01 19:31:31.500,643.75 2022-12-01 19:31:32.500,643.75 2022-12-01 19:31:33.500,643.5 2022-12-01 19:31:34.500,643.5 2022-12-01 19:31:35.500,643.25 2022-12-01 19:31:36.500,643.25 2022-12-01 19:31:37.500,643.0 2022-12-01 19:31:38.500,643.0 2022-12-01 19:31:39.500,642.75 2022-12-01 19:31:40.500,642.75 2022-12-01 19:31:41.500,642.5 2022-12-01 19:31:42.500,642.5 2022-12-01 19:31:43.500,642.25 2022-12-01 19:31:44.500,642.25 2022-12-01 19:31:45.500,642.0 2022-12-01 19:31:46.500,642.0 2022-12-01 19:31:47.500,641.75 2022-12-01 19:31:48.500,641.5 2022-12-01 19:31:49.500,641.5 2022-12-01 19:31:50.500,641.25 2022-12-01 19:31:51.500,641.25 2022-12-01 19:31:52.500,641.0 2022-12-01 19:31:53.500,641.0 2022-12-01 19:31:54.500,640.75 2022-12-01 19:31:55.500,640.75 2022-12-01 19:31:56.500,640.5 2022-12-01 19:31:57.500,640.5 2022-12-01 19:31:58.500,640.25 2022-12-01 19:31:59.500,640.25 2022-12-01 19:32:00.500,640.0 2022-12-01 19:32:01.500,640.0 2022-12-01 19:32:02.500,639.75 2022-12-01 19:32:03.500,639.75 2022-12-01 19:32:04.500,639.5 2022-12-01 19:32:05.500,639.5 2022-12-01 19:32:06.500,639.25 2022-12-01 19:32:07.500,639.25 2022-12-01 19:32:08.500,639.0 2022-12-01 19:32:09.500,639.0 2022-12-01 19:32:10.500,638.75 2022-12-01 19:32:11.500,638.75 2022-12-01 19:32:12.500,638.5 2022-12-01 19:32:13.500,638.25 2022-12-01 19:32:14.500,638.25 2022-12-01 19:32:15.500,638.0 2022-12-01 19:32:16.500,638.0 2022-12-01 19:32:17.500,637.75 2022-12-01 19:32:18.500,637.75 2022-12-01 19:32:19.500,637.5 2022-12-01 19:32:20.500,637.5 2022-12-01 19:32:21.500,637.25 2022-12-01 19:32:22.500,637.25 2022-12-01 19:32:23.500,637.0 2022-12-01 19:32:24.500,637.0 2022-12-01 19:32:25.500,636.75 2022-12-01 19:32:26.500,636.75 2022-12-01 19:32:27.500,636.5 2022-12-01 19:32:28.500,636.5 2022-12-01 19:32:29.500,636.25 2022-12-01 19:32:30.500,636.25 2022-12-01 19:32:31.500,636.0 2022-12-01 19:32:32.500,19101.75 2022-12-01 19:32:33.500,635.75 2022-12-01 19:32:34.500,635.5 2022-12-01 19:32:35.500,-14752.75 2022-12-01 19:32:36.500,-19961.25 2022-12-01 19:32:37.500,-22802.25 2022-12-01 19:32:38.500,-17830.75 2022-12-01 19:32:39.500,-22802.5 2022-12-01 19:32:40.500,-20435.25 2022-12-01 19:32:41.500,-17121.0 2022-12-01 19:32:42.500,11524.75 2022-12-01 19:32:43.500,5369.25 2022-12-01 19:32:44.500,-4810.75 2022-12-01 19:32:45.500,-23513.5 2022-12-01 19:32:46.500,634.0 2022-12-01 19:32:47.500,634.0 2022-12-01 19:32:48.500,633.75 2022-12-01 19:32:49.500,633.75 2022-12-01 19:32:50.500,633.5 2022-12-01 19:32:51.500,633.5 2022-12-01 19:32:52.500,633.25 2022-12-01 19:32:53.500,633.25 2022-12-01 19:32:54.500,633.0 2022-12-01 19:32:55.500,633.0 2022-12-01 19:32:56.500,632.75 2022-12-01 19:32:57.500,632.75 2022-12-01 19:32:58.500,632.5 2022-12-01 19:32:59.500,632.25 2022-12-01 19:33:00.500,632.25 2022-12-01 19:33:01.500,632.0 2022-12-01 19:33:02.500,632.0 2022-12-01 19:33:03.500,631.75 2022-12-01 19:33:04.500,631.75 2022-12-01 19:33:05.500,631.5 2022-12-01 19:33:06.500,631.5 2022-12-01 19:33:07.500,631.25 2022-12-01 19:33:08.500,631.25 2022-12-01 19:33:09.500,631.0 2022-12-01 19:33:10.500,631.0 2022-12-01 19:33:11.500,630.75 2022-12-01 19:33:12.500,630.75 2022-12-01 19:33:13.500,630.5 2022-12-01 19:33:14.500,630.5 2022-12-01 19:33:15.500,630.25 2022-12-01 19:33:16.500,630.25 2022-12-01 19:33:17.500,630.0 2022-12-01 19:33:18.500,630.0 2022-12-01 19:33:19.500,629.75 2022-12-01 19:33:20.500,629.75 2022-12-01 19:33:21.500,629.5 2022-12-01 19:33:22.500,629.5 2022-12-01 19:33:23.500,629.25 2022-12-01 19:33:24.500,629.25 2022-12-01 19:33:25.500,629.0 2022-12-01 19:33:26.500,629.0 2022-12-01 19:33:27.500,628.75 2022-12-01 19:33:28.500,628.5 2022-12-01 19:33:29.500,628.5 2022-12-01 19:33:30.500,628.25 2022-12-01 19:33:31.500,628.25 2022-12-01 19:33:32.500,628.0 2022-12-01 19:33:33.500,628.0 2022-12-01 19:33:34.500,16963.0 2022-12-01 19:33:35.500,16963.0 2022-12-01 19:33:36.500,19093.5 2022-12-01 19:33:37.500,16962.75 2022-12-01 19:33:38.500,19093.25 2022-12-01 19:33:39.500,-22810.25 2022-12-01 19:33:40.500,21697.25 2022-12-01 19:33:41.500,21697.0 2022-12-01 19:33:42.500,16962.0 2022-12-01 19:33:43.500,626.75 2022-12-01 19:33:44.500,626.5 2022-12-01 19:33:45.500,626.5 2022-12-01 19:33:46.500,626.25 2022-12-01 19:33:47.500,626.25 2022-12-01 19:33:48.500,626.0 2022-12-01 19:33:49.500,626.0 2022-12-01 19:33:50.500,625.75 2022-12-01 19:33:51.500,625.75 2022-12-01 19:33:52.500,625.5 2022-12-01 19:33:53.500,625.5 2022-12-01 19:33:54.500,625.25 2022-12-01 19:33:55.500,625.25 2022-12-01 19:33:56.500,625.0 2022-12-01 19:33:57.500,625.0 2022-12-01 19:33:58.500,624.75 2022-12-01 19:33:59.500,624.5 2022-12-01 19:34:00.500,624.75 2022-12-01 19:34:01.500,624.5 2022-12-01 19:34:02.500,624.5 2022-12-01 19:34:03.500,624.25 2022-12-01 19:34:04.500,624.25 2022-12-01 19:34:05.500,624.0 2022-12-01 19:34:06.500,624.0 2022-12-01 19:34:07.500,623.75 2022-12-01 19:34:08.500,623.75 2022-12-01 19:34:09.500,623.5 2022-12-01 19:34:10.500,623.5 2022-12-01 19:34:11.500,623.25 2022-12-01 19:34:12.500,623.25 2022-12-01 19:34:13.500,623.0 2022-12-01 19:34:14.500,623.0 2022-12-01 19:34:15.500,622.75 2022-12-01 19:34:16.500,622.75 2022-12-01 19:34:17.500,622.5 2022-12-01 19:34:18.500,622.5 2022-12-01 19:34:19.500,622.25 2022-12-01 19:34:20.500,-10504.75 2022-12-01 19:34:21.500,24533.0 2022-12-01 19:34:22.500,7014.0 2022-12-01 19:34:23.500,11748.75 2022-12-01 19:34:24.500,7013.75 2022-12-01 19:34:25.500,9381.0 2022-12-01 19:34:26.500,621.5 2022-12-01 19:34:27.500,621.25 2022-12-01 19:34:28.500,621.25 2022-12-01 19:34:29.500,621.25 2022-12-01 19:34:30.500,621.0 2022-12-01 19:34:31.500,621.0 2022-12-01 19:34:32.500,620.75 2022-12-01 19:34:33.500,620.75 2022-12-01 19:34:34.500,620.5 2022-12-01 19:34:35.500,620.5 2022-12-01 19:34:36.500,620.25 2022-12-01 19:34:37.500,620.25 2022-12-01 19:34:38.500,620.0 2022-12-01 19:34:39.500,619.75 2022-12-01 19:34:40.500,619.75 2022-12-01 19:34:41.500,619.5 2022-12-01 19:34:42.500,619.5 2022-12-01 19:34:43.500,619.25 2022-12-01 19:34:44.500,619.25 2022-12-01 19:34:45.500,619.0 2022-12-01 19:34:46.500,619.0 2022-12-01 19:34:47.500,618.75 2022-12-01 19:34:48.500,618.75 2022-12-01 19:34:49.500,618.5 2022-12-01 19:34:50.500,618.5 2022-12-01 19:34:51.500,618.25 2022-12-01 19:34:52.500,618.25 2022-12-01 19:34:53.500,618.0 2022-12-01 19:34:54.500,618.0 2022-12-01 19:34:55.500,-21162.5 2022-12-01 19:34:56.500,-23293.25 2022-12-01 19:34:57.500,11744.5 2022-12-01 19:34:58.500,-6958.25 2022-12-01 19:34:59.500,11744.25 2022-12-01 19:35:00.500,-15718.0 2022-12-01 19:35:01.500,19083.0 2022-12-01 19:35:02.500,617.0 2022-12-01 19:35:03.500,616.75 2022-12-01 19:35:04.500,616.75 2022-12-01 19:35:05.500,616.5 2022-12-01 19:35:06.500,616.5 2022-12-01 19:35:07.500,616.25 2022-12-01 19:35:08.500,616.25 2022-12-01 19:35:09.500,616.0 2022-12-01 19:35:10.500,616.0 2022-12-01 19:35:11.500,615.75 2022-12-01 19:35:12.500,615.75 2022-12-01 19:35:13.500,615.5 2022-12-01 19:35:14.500,615.5 2022-12-01 19:35:15.500,615.25 2022-12-01 19:35:16.500,615.25 2022-12-01 19:35:17.500,615.0 2022-12-01 19:35:18.500,615.0 2022-12-01 19:35:19.500,614.75 2022-12-01 19:35:20.500,614.75 2022-12-01 19:35:21.500,614.5 2022-12-01 19:35:22.500,614.5 2022-12-01 19:35:23.500,614.25 2022-12-01 19:35:24.500,614.25 2022-12-01 19:35:25.500,614.0 2022-12-01 19:35:26.500,614.0 2022-12-01 19:35:27.500,12214.25 2022-12-01 19:35:28.500,850.5 2022-12-01 19:35:29.500,11740.5 2022-12-01 19:35:30.500,23104.0 2022-12-01 19:35:31.500,19079.25 2022-12-01 19:35:32.500,-16195.5 2022-12-01 19:35:33.500,14699.25 2022-12-01 19:35:34.500,-8146.5 2022-12-01 19:35:35.500,612.75 2022-12-01 19:35:36.500,612.75 2022-12-01 19:35:37.500,612.5 2022-12-01 19:35:38.500,612.5 2022-12-01 19:35:39.500,612.25 2022-12-01 19:35:40.500,612.25 2022-12-01 19:35:41.500,612.0 2022-12-01 19:35:42.500,612.0 2022-12-01 19:35:43.500,611.75 2022-12-01 19:35:44.500,611.75 2022-12-01 19:35:45.500,611.5 2022-12-01 19:35:46.500,611.5 2022-12-01 19:35:47.500,611.25 2022-12-01 19:35:48.500,611.25 2022-12-01 19:35:49.500,611.0 2022-12-01 19:35:50.500,611.0 2022-12-01 19:35:51.500,610.75 2022-12-01 19:35:52.500,610.75 2022-12-01 19:35:53.500,610.5 2022-12-01 19:35:54.500,610.5 2022-12-01 19:35:55.500,610.25 2022-12-01 19:35:56.500,610.25 2022-12-01 19:35:57.500,-21612.5 2022-12-01 19:35:58.500,6291.75 2022-12-01 19:35:59.500,17040.25 2022-12-01 19:36:00.500,15068.0 2022-12-01 19:36:01.500,-17912.75 2022-12-01 19:36:02.500,-19732.0 2022-12-01 19:36:03.500,24157.75 2022-12-01 19:36:04.500,24341.0 2022-12-01 19:36:05.500,-20461.0 2022-12-01 19:36:06.500,609.0 2022-12-01 19:36:07.500,608.75 2022-12-01 19:36:08.500,608.75 2022-12-01 19:36:09.500,608.5 2022-12-01 19:36:10.500,608.5 2022-12-01 19:36:11.500,608.25 2022-12-01 19:36:12.500,608.25 2022-12-01 19:36:13.500,608.0 2022-12-01 19:36:14.500,608.0 2022-12-01 19:36:15.500,607.75 2022-12-01 19:36:16.500,607.75 2022-12-01 19:36:17.500,607.5 2022-12-01 19:36:18.500,607.5 2022-12-01 19:36:19.500,607.25 2022-12-01 19:36:20.500,17129.0 2022-12-01 19:36:21.500,3515.75 2022-12-01 19:36:22.500,22319.75 2022-12-01 19:36:23.500,-15069.75 2022-12-01 19:36:24.500,-13567.25 2022-12-01 19:36:25.500,35.0 2022-12-01 19:36:26.500,-20034.25 2022-12-01 19:36:27.500,-8953.5 2022-12-01 19:36:28.500,9008.5 2022-12-01 19:36:29.500,-23973.25 2022-12-01 19:36:30.500,606.0 2022-12-01 19:36:31.500,605.75 2022-12-01 19:36:32.500,605.75 2022-12-01 19:36:33.500,605.5 2022-12-01 19:36:34.500,605.5 2022-12-01 19:36:35.500,605.25 2022-12-01 19:36:36.500,605.25 2022-12-01 19:36:37.500,605.0 2022-12-01 19:36:38.500,605.0 2022-12-01 19:36:39.500,604.75 2022-12-01 19:36:40.500,604.75 2022-12-01 19:36:41.500,604.5 2022-12-01 19:36:42.500,604.5 2022-12-01 19:36:43.500,604.25 2022-12-01 19:36:44.500,604.25 2022-12-01 19:36:45.500,604.0 2022-12-01 19:36:46.500,604.0 2022-12-01 19:36:47.500,603.75 2022-12-01 19:36:48.500,603.75 2022-12-01 19:36:49.500,19069.5 2022-12-01 19:36:50.500,-15968.5 2022-12-01 19:36:51.500,9362.75 2022-12-01 19:36:52.500,14571.0 2022-12-01 19:36:53.500,12440.25 2022-12-01 19:36:54.500,603.0 2022-12-01 19:36:55.500,602.75 2022-12-01 19:36:56.500,602.75 2022-12-01 19:36:57.500,602.5 2022-12-01 19:36:58.500,602.5 2022-12-01 19:36:59.500,602.25 2022-12-01 19:37:00.500,602.25 2022-12-01 19:37:01.500,602.0 2022-12-01 19:37:02.500,602.0 2022-12-01 19:37:03.500,601.75 2022-12-01 19:37:04.500,601.75 2022-12-01 19:37:05.500,601.5 2022-12-01 19:37:06.500,601.5 2022-12-01 19:37:07.500,601.25 2022-12-01 19:37:08.500,601.25 2022-12-01 19:37:09.500,601.0 2022-12-01 19:37:10.500,601.0 2022-12-01 19:37:11.500,-4844.25 2022-12-01 19:37:12.500,23328.0 2022-12-01 19:37:13.500,-10289.5 2022-12-01 19:37:14.500,9360.0 2022-12-01 19:37:15.500,-10289.75 2022-12-01 19:37:16.500,600.25 2022-12-01 19:37:17.500,600.0 2022-12-01 19:37:18.500,600.0 2022-12-01 19:37:19.500,599.75 2022-12-01 19:37:20.500,599.75 2022-12-01 19:37:21.500,599.5 2022-12-01 19:37:22.500,599.5 2022-12-01 19:37:23.500,599.25 2022-12-01 19:37:24.500,599.25 2022-12-01 19:37:25.500,599.0 2022-12-01 19:37:26.500,599.0 2022-12-01 19:37:27.500,598.75 2022-12-01 19:37:28.500,598.75 2022-12-01 19:37:29.500,598.5 2022-12-01 19:37:30.500,598.5 2022-12-01 19:37:31.500,598.5 2022-12-01 19:37:32.500,598.25 2022-12-01 19:37:33.500,598.25 2022-12-01 19:37:34.500,-24023.25 2022-12-01 19:37:35.500,-10529.0 2022-12-01 19:37:36.500,16933.0 2022-12-01 19:37:37.500,13145.0 2022-12-01 19:37:38.500,597.5 2022-12-01 19:37:39.500,597.25 2022-12-01 19:37:40.500,597.25 2022-12-01 19:37:41.500,597.0 2022-12-01 19:37:42.500,597.0 2022-12-01 19:37:43.500,597.0 2022-12-01 19:37:44.500,596.75 2022-12-01 19:37:45.500,596.75 2022-12-01 19:37:46.500,596.5 2022-12-01 19:37:47.500,596.5 2022-12-01 19:37:48.500,596.25 2022-12-01 19:37:49.500,596.25 2022-12-01 19:37:50.500,596.0 2022-12-01 19:37:51.500,596.0 2022-12-01 19:37:52.500,595.75 2022-12-01 19:37:53.500,595.75 2022-12-01 19:37:54.500,595.5 2022-12-01 19:37:55.500,13142.75 2022-12-01 19:37:56.500,15983.5 2022-12-01 19:37:57.500,12905.75 2022-12-01 19:37:58.500,-15266.75 2022-12-01 19:37:59.500,20481.25 2022-12-01 19:38:00.500,594.75 2022-12-01 19:38:01.500,594.75 2022-12-01 19:38:02.500,594.5 2022-12-01 19:38:03.500,594.5 2022-12-01 19:38:04.500,594.25 2022-12-01 19:38:05.500,594.25 2022-12-01 19:38:06.500,594.0 2022-12-01 19:38:07.500,594.0 2022-12-01 19:38:08.500,593.75 2022-12-01 19:38:09.500,593.75 2022-12-01 19:38:10.500,593.5 2022-12-01 19:38:11.500,593.5 2022-12-01 19:38:12.500,593.25 2022-12-01 19:38:13.500,593.25 2022-12-01 19:38:14.500,593.0 2022-12-01 19:38:15.500,-2248.0 2022-12-01 19:38:16.500,19058.75 2022-12-01 19:38:17.500,13140.0 2022-12-01 19:38:18.500,17401.25 2022-12-01 19:38:19.500,592.5 2022-12-01 19:38:20.500,592.25 2022-12-01 19:38:21.500,592.25 2022-12-01 19:38:22.500,592.0 2022-12-01 19:38:23.500,592.0 2022-12-01 19:38:24.500,591.75 2022-12-01 19:38:25.500,591.75 2022-12-01 19:38:26.500,591.5 2022-12-01 19:38:27.500,591.5 2022-12-01 19:38:28.500,591.25 2022-12-01 19:38:29.500,591.25 2022-12-01 19:38:30.500,591.0 2022-12-01 19:38:31.500,591.0 2022-12-01 19:38:32.500,590.75 2022-12-01 19:38:33.500,590.75 2022-12-01 19:38:34.500,17399.25 2022-12-01 19:38:35.500,3431.25 2022-12-01 19:38:36.500,-5801.75 2022-12-01 19:38:37.500,13611.0 2022-12-01 19:38:38.500,590.0 2022-12-01 19:38:39.500,590.0 2022-12-01 19:38:40.500,589.75 2022-12-01 19:38:41.500,589.75 2022-12-01 19:38:42.500,589.5 2022-12-01 19:38:43.500,589.5 2022-12-01 19:38:44.500,589.25 2022-12-01 19:38:45.500,589.25 2022-12-01 19:38:46.500,589.0 2022-12-01 19:38:47.500,589.0 2022-12-01 19:38:48.500,588.75 2022-12-01 19:38:49.500,588.75 2022-12-01 19:38:50.500,588.5 2022-12-01 19:38:51.500,588.5 2022-12-01 19:38:52.500,19054.25 2022-12-01 19:38:53.500,-14800.0 2022-12-01 19:38:54.500,-12432.75 2022-12-01 19:38:55.500,-2253.0 2022-12-01 19:38:56.500,587.75 2022-12-01 19:38:57.500,587.75 2022-12-01 19:38:58.500,587.5 2022-12-01 19:38:59.500,587.5 2022-12-01 19:39:00.500,587.25 2022-12-01 19:39:01.500,587.25 2022-12-01 19:39:02.500,587.0 2022-12-01 19:39:03.500,587.0 2022-12-01 19:39:04.500,586.75 2022-12-01 19:39:05.500,586.75 2022-12-01 19:39:06.500,586.5 2022-12-01 19:39:07.500,586.5 2022-12-01 19:39:08.500,586.25 2022-12-01 19:39:09.500,586.25 2022-12-01 19:39:10.500,11476.25 2022-12-01 19:39:11.500,-23325.0 2022-12-01 19:39:12.500,11476.0 2022-12-01 19:39:13.500,-22851.75 2022-12-01 19:39:14.500,585.5 2022-12-01 19:39:15.500,585.5 2022-12-01 19:39:16.500,585.25 2022-12-01 19:39:17.500,585.25 2022-12-01 19:39:18.500,585.0 2022-12-01 19:39:19.500,585.0 2022-12-01 19:39:20.500,584.75 2022-12-01 19:39:21.500,584.75 2022-12-01 19:39:22.500,584.75 2022-12-01 19:39:23.500,584.5 2022-12-01 19:39:24.500,584.25 2022-12-01 19:39:25.500,584.25 2022-12-01 19:39:26.500,19050.0 2022-12-01 19:39:27.500,15972.25 2022-12-01 19:39:28.500,11710.75 2022-12-01 19:39:29.500,-23327.25 2022-12-01 19:39:30.500,11473.75 2022-12-01 19:39:31.500,583.5 2022-12-01 19:39:32.500,583.25 2022-12-01 19:39:33.500,583.25 2022-12-01 19:39:34.500,583.0 2022-12-01 19:39:35.500,583.0 2022-12-01 19:39:36.500,583.0 2022-12-01 19:39:37.500,582.75 2022-12-01 19:39:38.500,582.75 2022-12-01 19:39:39.500,582.5 2022-12-01 19:39:40.500,582.5 2022-12-01 19:39:41.500,582.25 2022-12-01 19:39:42.500,582.25 2022-12-01 19:39:43.500,-23329.0 2022-12-01 19:39:44.500,6027.0 2022-12-01 19:39:45.500,-14806.5 2022-12-01 19:39:46.500,11471.75 2022-12-01 19:39:47.500,581.5 2022-12-01 19:39:48.500,581.5 2022-12-01 19:39:49.500,581.25 2022-12-01 19:39:50.500,581.25 2022-12-01 19:39:51.500,581.0 2022-12-01 19:39:52.500,581.0 2022-12-01 19:39:53.500,580.75 2022-12-01 19:39:54.500,580.75 2022-12-01 19:39:55.500,580.5 2022-12-01 19:39:56.500,580.5 2022-12-01 19:39:57.500,580.25 2022-12-01 19:39:58.500,580.25 2022-12-01 19:39:59.500,580.0 2022-12-01 19:40:00.500,18394.75 2022-12-01 19:40:01.500,-21200.5 2022-12-01 19:40:02.500,-16229.0 2022-12-01 19:40:03.500,579.5 2022-12-01 19:40:04.500,579.5 2022-12-01 19:40:05.500,579.25 2022-12-01 19:40:06.500,579.25 2022-12-01 19:40:07.500,579.0 2022-12-01 19:40:08.500,579.0 2022-12-01 19:40:09.500,578.75 2022-12-01 19:40:10.500,578.75 2022-12-01 19:40:11.500,578.5 2022-12-01 19:40:12.500,578.5 2022-12-01 19:40:13.500,578.25 2022-12-01 19:40:14.500,578.25 2022-12-01 19:40:15.500,-20492.0 2022-12-01 19:40:16.500,6023.0 2022-12-01 19:40:17.500,3418.75 2022-12-01 19:40:18.500,6969.75 2022-12-01 19:40:19.500,577.5 2022-12-01 19:40:20.500,577.5 2022-12-01 19:40:21.500,577.25 2022-12-01 19:40:22.500,577.25 2022-12-01 19:40:23.500,577.0 2022-12-01 19:40:24.500,577.0 2022-12-01 19:40:25.500,576.75 2022-12-01 19:40:26.500,576.75 2022-12-01 19:40:27.500,576.5 2022-12-01 19:40:28.500,576.5 2022-12-01 19:40:29.500,576.25 2022-12-01 19:40:30.500,576.25 2022-12-01 19:40:31.500,13123.5 2022-12-01 19:40:32.500,16911.25 2022-12-01 19:40:33.500,-20494.25 2022-12-01 19:40:34.500,575.75 2022-12-01 19:40:35.500,575.5 2022-12-01 19:40:36.500,575.5 2022-12-01 19:40:37.500,575.25 2022-12-01 19:40:38.500,575.25 2022-12-01 19:40:39.500,575.0 2022-12-01 19:40:40.500,575.0 2022-12-01 19:40:41.500,575.0 2022-12-01 19:40:42.500,574.75 2022-12-01 19:40:43.500,574.75 2022-12-01 19:40:44.500,574.5 2022-12-01 19:40:45.500,-17891.5 2022-12-01 19:40:46.500,-24283.75 2022-12-01 19:40:47.500,22354.5 2022-12-01 19:40:48.500,574.0 2022-12-01 19:40:49.500,574.0 2022-12-01 19:40:50.500,573.75 2022-12-01 19:40:51.500,573.75 2022-12-01 19:40:52.500,573.5 2022-12-01 19:40:53.500,573.5 2022-12-01 19:40:54.500,573.25 2022-12-01 19:40:55.500,573.25 2022-12-01 19:40:56.500,573.0 2022-12-01 19:40:57.500,573.0 2022-12-01 19:40:58.500,572.75 2022-12-01 19:40:59.500,572.75 2022-12-01 19:41:00.500,17381.25 2022-12-01 19:41:01.500,15960.75 2022-12-01 19:41:02.500,9331.75 2022-12-01 19:41:03.500,572.25 2022-12-01 19:41:04.500,572.0 2022-12-01 19:41:05.500,572.0 2022-12-01 19:41:06.500,571.75 2022-12-01 19:41:07.500,571.75 2022-12-01 19:41:08.500,571.5 2022-12-01 19:41:09.500,571.5 2022-12-01 19:41:10.500,571.25 2022-12-01 19:41:11.500,571.25 2022-12-01 19:41:12.500,571.0 2022-12-01 19:41:13.500,571.0 2022-12-01 19:41:14.500,19036.75 2022-12-01 19:41:15.500,-14817.5 2022-12-01 19:41:16.500,9803.5 2022-12-01 19:41:17.500,570.5 2022-12-01 19:41:18.500,570.25 2022-12-01 19:41:19.500,570.25 2022-12-01 19:41:20.500,570.0 2022-12-01 19:41:21.500,570.0 2022-12-01 19:41:22.500,569.75 2022-12-01 19:41:23.500,569.75 2022-12-01 19:41:24.500,569.5 2022-12-01 19:41:25.500,569.5 2022-12-01 19:41:26.500,569.25 2022-12-01 19:41:27.500,569.25 2022-12-01 19:41:28.500,-17896.75 2022-12-01 19:41:29.500,15957.25 2022-12-01 19:41:30.500,17377.5 2022-12-01 19:41:31.500,568.75 2022-12-01 19:41:32.500,568.5 2022-12-01 19:41:33.500,568.5 2022-12-01 19:41:34.500,568.25 2022-12-01 19:41:35.500,568.25 2022-12-01 19:41:36.500,568.25 2022-12-01 19:41:37.500,568.0 2022-12-01 19:41:38.500,568.0 2022-12-01 19:41:39.500,567.75 2022-12-01 19:41:40.500,567.75 2022-12-01 19:41:41.500,567.5 2022-12-01 19:41:42.500,-16004.5 2022-12-01 19:41:43.500,15955.5 2022-12-01 19:41:44.500,567.25 2022-12-01 19:41:45.500,567.0 2022-12-01 19:41:46.500,567.0 2022-12-01 19:41:47.500,566.75 2022-12-01 19:41:48.500,566.75 2022-12-01 19:41:49.500,566.5 2022-12-01 19:41:50.500,566.5 2022-12-01 19:41:51.500,566.25 2022-12-01 19:41:52.500,566.25 2022-12-01 19:41:53.500,566.0 2022-12-01 19:41:54.500,566.0 2022-12-01 19:41:55.500,17374.5 2022-12-01 19:41:56.500,-10561.25 2022-12-01 19:41:57.500,17374.25 2022-12-01 19:41:58.500,565.5 2022-12-01 19:41:59.500,565.25 2022-12-01 19:42:00.500,565.25 2022-12-01 19:42:01.500,565.0 2022-12-01 19:42:02.500,565.0 2022-12-01 19:42:03.500,564.75 2022-12-01 19:42:04.500,564.75 2022-12-01 19:42:05.500,564.5 2022-12-01 19:42:06.500,564.5 2022-12-01 19:42:07.500,564.25 2022-12-01 19:42:08.500,15952.5 2022-12-01 19:42:09.500,13111.5 2022-12-01 19:42:10.500,564.0 2022-12-01 19:42:11.500,563.75 2022-12-01 19:42:12.500,563.75 2022-12-01 19:42:13.500,563.5 2022-12-01 19:42:14.500,563.5 2022-12-01 19:42:15.500,563.25 2022-12-01 19:42:16.500,563.25 2022-12-01 19:42:17.500,563.0 2022-12-01 19:42:18.500,563.0 2022-12-01 19:42:19.500,563.0 2022-12-01 19:42:20.500,562.75 2022-12-01 19:42:21.500,11689.5 2022-12-01 19:42:22.500,15950.75 2022-12-01 19:42:23.500,11689.25 2022-12-01 19:42:24.500,562.25 2022-12-01 19:42:25.500,562.25 2022-12-01 19:42:26.500,562.0 2022-12-01 19:42:27.500,562.0 2022-12-01 19:42:28.500,561.75 2022-12-01 19:42:29.500,561.75 2022-12-01 19:42:30.500,561.5 2022-12-01 19:42:31.500,561.5 2022-12-01 19:42:32.500,561.25 2022-12-01 19:42:33.500,19027.0 2022-12-01 19:42:34.500,24472.0 2022-12-01 19:42:35.500,24472.0 2022-12-01 19:42:36.500,560.75 2022-12-01 19:42:37.500,560.75 2022-12-01 19:42:38.500,560.5 2022-12-01 19:42:39.500,560.5 2022-12-01 19:42:40.500,560.25 2022-12-01 19:42:41.500,560.25 2022-12-01 19:42:42.500,560.0 2022-12-01 19:42:43.500,560.0 2022-12-01 19:42:44.500,559.75 2022-12-01 19:42:45.500,559.75 2022-12-01 19:42:46.500,11686.5 2022-12-01 19:42:47.500,-14828.75 2022-12-01 19:42:48.500,-20510.75 2022-12-01 19:42:49.500,559.25 2022-12-01 19:42:50.500,559.0 2022-12-01 19:42:51.500,559.0 2022-12-01 19:42:52.500,558.75 2022-12-01 19:42:53.500,558.75 2022-12-01 19:42:54.500,558.5 2022-12-01 19:42:55.500,558.5 2022-12-01 19:42:56.500,558.25 2022-12-01 19:42:57.500,558.25 2022-12-01 19:42:58.500,11448.25 2022-12-01 19:42:59.500,23995.5 2022-12-01 19:43:00.500,16893.0 2022-12-01 19:43:01.500,557.75 2022-12-01 19:43:02.500,557.75 2022-12-01 19:43:03.500,557.5 2022-12-01 19:43:04.500,557.5 2022-12-01 19:43:05.500,557.25 2022-12-01 19:43:06.500,557.25 2022-12-01 19:43:07.500,557.0 2022-12-01 19:43:08.500,557.0 2022-12-01 19:43:09.500,556.75 2022-12-01 19:43:10.500,-8202.75 2022-12-01 19:43:11.500,17365.25 2022-12-01 19:43:12.500,556.5 2022-12-01 19:43:13.500,556.25 2022-12-01 19:43:14.500,556.25 2022-12-01 19:43:15.500,556.0 2022-12-01 19:43:16.500,556.0 2022-12-01 19:43:17.500,555.75 2022-12-01 19:43:18.500,555.75 2022-12-01 19:43:19.500,555.5 2022-12-01 19:43:20.500,555.5 2022-12-01 19:43:21.500,555.25 2022-12-01 19:43:22.500,-17674.0 2022-12-01 19:43:23.500,16890.25 2022-12-01 19:43:24.500,555.0 2022-12-01 19:43:25.500,554.75 2022-12-01 19:43:26.500,554.75 2022-12-01 19:43:27.500,554.5 2022-12-01 19:43:28.500,554.5 2022-12-01 19:43:29.500,554.25 2022-12-01 19:43:30.500,554.25 2022-12-01 19:43:31.500,554.0 2022-12-01 19:43:32.500,554.0 2022-12-01 19:43:33.500,13101.25 2022-12-01 19:43:34.500,-5838.25 2022-12-01 19:43:35.500,19019.5 2022-12-01 19:43:36.500,553.5 2022-12-01 19:43:37.500,553.5 2022-12-01 19:43:38.500,553.25 2022-12-01 19:43:39.500,553.25 2022-12-01 19:43:40.500,553.0 2022-12-01 19:43:41.500,553.0 2022-12-01 19:43:42.500,552.75 2022-12-01 19:43:43.500,552.75 2022-12-01 19:43:44.500,552.5 2022-12-01 19:43:45.500,21622.5 2022-12-01 19:43:46.500,3393.25 2022-12-01 19:43:47.500,552.25 2022-12-01 19:43:48.500,552.0 2022-12-01 19:43:49.500,552.0 2022-12-01 19:43:50.500,551.75 2022-12-01 19:43:51.500,551.75 2022-12-01 19:43:52.500,551.5 2022-12-01 19:43:53.500,551.5 2022-12-01 19:43:54.500,551.25 2022-12-01 19:43:55.500,551.25 2022-12-01 19:43:56.500,-20519.0 2022-12-01 19:43:57.500,-24307.0 2022-12-01 19:43:58.500,550.75 2022-12-01 19:43:59.500,550.75 2022-12-01 19:44:00.500,550.5 2022-12-01 19:44:01.500,550.5 2022-12-01 19:44:02.500,550.25 2022-12-01 19:44:03.500,550.25 2022-12-01 19:44:04.500,550.0 2022-12-01 19:44:05.500,550.0 2022-12-01 19:44:06.500,550.0 2022-12-01 19:44:07.500,-20520.25 2022-12-01 19:44:08.500,19015.5 2022-12-01 19:44:09.500,549.5 2022-12-01 19:44:10.500,549.5 2022-12-01 19:44:11.500,549.25 2022-12-01 19:44:12.500,549.25 2022-12-01 19:44:13.500,549.0 2022-12-01 19:44:14.500,549.0 2022-12-01 19:44:15.500,548.75 2022-12-01 19:44:16.500,548.75 2022-12-01 19:44:17.500,548.5 2022-12-01 19:44:18.500,15936.75 2022-12-01 19:44:19.500,19014.25 2022-12-01 19:44:20.500,548.25 2022-12-01 19:44:21.500,548.0 2022-12-01 19:44:22.500,548.0 2022-12-01 19:44:23.500,547.75 2022-12-01 19:44:24.500,547.75 2022-12-01 19:44:25.500,547.5 2022-12-01 19:44:26.500,547.5 2022-12-01 19:44:27.500,547.25 2022-12-01 19:44:28.500,547.25 2022-12-01 19:44:29.500,13094.5 2022-12-01 19:44:30.500,-7028.75 2022-12-01 19:44:31.500,546.75 2022-12-01 19:44:32.500,546.75 2022-12-01 19:44:33.500,546.5 2022-12-01 19:44:34.500,546.5 2022-12-01 19:44:35.500,546.25 2022-12-01 19:44:36.500,546.25 2022-12-01 19:44:37.500,546.0 2022-12-01 19:44:38.500,546.0 2022-12-01 19:44:39.500,5280.75 2022-12-01 19:44:40.500,-15789.5 2022-12-01 19:44:41.500,-15789.5 2022-12-01 19:44:42.500,545.5 2022-12-01 19:44:43.500,545.5 2022-12-01 19:44:44.500,545.25 2022-12-01 19:44:45.500,545.25 2022-12-01 19:44:46.500,545.0 2022-12-01 19:44:47.500,545.0 2022-12-01 19:44:48.500,544.75 2022-12-01 19:44:49.500,544.75 2022-12-01 19:44:50.500,-4190.25 2022-12-01 19:44:51.500,-17921.5 2022-12-01 19:44:52.500,544.25 2022-12-01 19:44:53.500,544.25 2022-12-01 19:44:54.500,544.0 2022-12-01 19:44:55.500,544.0 2022-12-01 19:44:56.500,543.75 2022-12-01 19:44:57.500,543.75 2022-12-01 19:44:58.500,543.5 2022-12-01 19:44:59.500,543.5 2022-12-01 19:45:00.500,543.25 2022-12-01 19:45:01.500,-22894.25 2022-12-01 19:45:02.500,-12004.25 2022-12-01 19:45:03.500,543.0 2022-12-01 19:45:04.500,542.75 2022-12-01 19:45:05.500,542.75 2022-12-01 19:45:06.500,542.5 2022-12-01 19:45:07.500,542.5 2022-12-01 19:45:08.500,542.5 2022-12-01 19:45:09.500,542.25 2022-12-01 19:45:10.500,542.25 2022-12-01 19:45:11.500,17350.75 2022-12-01 19:45:12.500,-2299.0 2022-12-01 19:45:13.500,541.75 2022-12-01 19:45:14.500,541.75 2022-12-01 19:45:15.500,541.5 2022-12-01 19:45:16.500,541.5 2022-12-01 19:45:17.500,541.25 2022-12-01 19:45:18.500,541.25 2022-12-01 19:45:19.500,541.0 2022-12-01 19:45:20.500,541.0 2022-12-01 19:45:21.500,-20529.25 2022-12-01 19:45:22.500,23268.0 2022-12-01 19:45:23.500,540.5 2022-12-01 19:45:24.500,540.5 2022-12-01 19:45:25.500,540.25 2022-12-01 19:45:26.500,540.25 2022-12-01 19:45:27.500,540.0 2022-12-01 19:45:28.500,540.0 2022-12-01 19:45:29.500,539.75 2022-12-01 19:45:30.500,539.75 2022-12-01 19:45:31.500,12850.25 2022-12-01 19:45:32.500,-21240.75 2022-12-01 19:45:33.500,-10350.75 2022-12-01 19:45:34.500,539.25 2022-12-01 19:45:35.500,539.0 2022-12-01 19:45:36.500,539.0 2022-12-01 19:45:37.500,539.0 2022-12-01 19:45:38.500,538.75 2022-12-01 19:45:39.500,538.75 2022-12-01 19:45:40.500,538.5 2022-12-01 19:45:41.500,-20531.75 2022-12-01 19:45:42.500,-20531.75 2022-12-01 19:45:43.500,-10588.75 2022-12-01 19:45:44.500,538.0 2022-12-01 19:45:45.500,538.0 2022-12-01 19:45:46.500,537.75 2022-12-01 19:45:47.500,537.75 2022-12-01 19:45:48.500,537.5 2022-12-01 19:45:49.500,537.5 2022-12-01 19:45:50.500,537.25 2022-12-01 19:45:51.500,537.25 2022-12-01 19:45:52.500,19003.0 2022-12-01 19:45:53.500,7639.25 2022-12-01 19:45:54.500,536.75 2022-12-01 19:45:55.500,536.75 2022-12-01 19:45:56.500,536.5 2022-12-01 19:45:57.500,536.5 2022-12-01 19:45:58.500,536.25 2022-12-01 19:45:59.500,536.25 2022-12-01 19:46:00.500,536.25 2022-12-01 19:46:01.500,15924.25 2022-12-01 19:46:02.500,24446.75 2022-12-01 19:46:03.500,535.75 2022-12-01 19:46:04.500,535.75 2022-12-01 19:46:05.500,535.5 2022-12-01 19:46:06.500,535.5 2022-12-01 19:46:07.500,535.25 2022-12-01 19:46:08.500,535.25 2022-12-01 19:46:09.500,535.0 2022-12-01 19:46:10.500,535.0 2022-12-01 19:46:11.500,16159.75 2022-12-01 19:46:12.500,-14853.5 2022-12-01 19:46:13.500,534.5 2022-12-01 19:46:14.500,534.5 2022-12-01 19:46:15.500,534.25 2022-12-01 19:46:16.500,534.25 2022-12-01 19:46:17.500,534.0 2022-12-01 19:46:18.500,534.0 2022-12-01 19:46:19.500,533.75 2022-12-01 19:46:20.500,533.75 2022-12-01 19:46:21.500,11423.75 2022-12-01 19:46:22.500,533.5 2022-12-01 19:46:23.500,533.25 2022-12-01 19:46:24.500,533.25 2022-12-01 19:46:25.500,533.0 2022-12-01 19:46:26.500,533.0 2022-12-01 19:46:27.500,533.0 2022-12-01 19:46:28.500,532.75 2022-12-01 19:46:29.500,532.75 2022-12-01 19:46:30.500,9292.0 2022-12-01 19:46:31.500,12843.0 2022-12-01 19:46:32.500,532.25 2022-12-01 19:46:33.500,532.25 2022-12-01 19:46:34.500,532.0 2022-12-01 19:46:35.500,532.0 2022-12-01 19:46:36.500,531.75 2022-12-01 19:46:37.500,531.75 2022-12-01 19:46:38.500,531.5 2022-12-01 19:46:39.500,531.5 2022-12-01 19:46:40.500,12812.25 2022-12-01 19:46:41.500,531.25 2022-12-01 19:46:42.500,531.0 2022-12-01 19:46:43.500,531.0 2022-12-01 19:46:44.500,530.75 2022-12-01 19:46:45.500,530.75 2022-12-01 19:46:46.500,530.5 2022-12-01 19:46:47.500,530.5 2022-12-01 19:46:48.500,530.5 2022-12-01 19:46:49.500,530.25 2022-12-01 19:46:50.500,530.0 2022-12-01 19:46:51.500,530.0 2022-12-01 19:46:52.500,530.0 2022-12-01 19:46:53.500,529.75 2022-12-01 19:46:54.500,529.75 2022-12-01 19:46:55.500,529.5 2022-12-01 19:46:56.500,529.5 2022-12-01 19:46:57.500,529.25 2022-12-01 19:46:58.500,529.25 2022-12-01 19:46:59.500,18995.0 2022-12-01 19:47:00.500,529.0 2022-12-01 19:47:01.500,528.75 2022-12-01 19:47:02.500,528.75 2022-12-01 19:47:03.500,528.5 2022-12-01 19:47:04.500,528.5 2022-12-01 19:47:05.500,528.25 2022-12-01 19:47:06.500,528.25 2022-12-01 19:47:07.500,528.0 2022-12-01 19:47:08.500,-19358.5 2022-12-01 19:47:09.500,527.75 2022-12-01 19:47:10.500,527.75 2022-12-01 19:47:11.500,527.5 2022-12-01 19:47:12.500,527.5 2022-12-01 19:47:13.500,527.25 2022-12-01 19:47:14.500,527.25 2022-12-01 19:47:15.500,527.25 2022-12-01 19:47:16.500,527.0 2022-12-01 19:47:17.500,12837.5 2022-12-01 19:47:18.500,526.75 2022-12-01 19:47:19.500,526.75 2022-12-01 19:47:20.500,526.5 2022-12-01 19:47:21.500,526.5 2022-12-01 19:47:22.500,526.25 2022-12-01 19:47:23.500,526.25 2022-12-01 19:47:24.500,526.0 2022-12-01 19:47:25.500,526.0 2022-12-01 19:47:26.500,12806.75 2022-12-01 19:47:27.500,525.75 2022-12-01 19:47:28.500,525.5 2022-12-01 19:47:29.500,525.5 2022-12-01 19:47:30.500,525.25 2022-12-01 19:47:31.500,525.25 2022-12-01 19:47:32.500,525.0 2022-12-01 19:47:33.500,525.0 2022-12-01 19:47:34.500,525.0 2022-12-01 19:47:35.500,12776.25 2022-12-01 19:47:36.500,524.5 2022-12-01 19:47:37.500,524.5 2022-12-01 19:47:38.500,524.5 2022-12-01 19:47:39.500,524.25 2022-12-01 19:47:40.500,524.25 2022-12-01 19:47:41.500,524.0 2022-12-01 19:47:42.500,524.0 2022-12-01 19:47:43.500,523.75 2022-12-01 19:47:44.500,-9893.0 2022-12-01 19:47:45.500,523.5 2022-12-01 19:47:46.500,523.5 2022-12-01 19:47:47.500,523.25 2022-12-01 19:47:48.500,523.25 2022-12-01 19:47:49.500,523.0 2022-12-01 19:47:50.500,523.0 2022-12-01 19:47:51.500,522.75 2022-12-01 19:47:52.500,522.75 2022-12-01 19:47:53.500,12441.25 2022-12-01 19:47:54.500,522.5 2022-12-01 19:47:55.500,522.25 2022-12-01 19:47:56.500,522.25 2022-12-01 19:47:57.500,522.0 2022-12-01 19:47:58.500,522.0 2022-12-01 19:47:59.500,522.0 2022-12-01 19:48:00.500,521.75 2022-12-01 19:48:01.500,521.75 2022-12-01 19:48:02.500,521.5 2022-12-01 19:48:03.500,521.5 2022-12-01 19:48:04.500,521.25 2022-12-01 19:48:05.500,521.25 2022-12-01 19:48:06.500,521.0 2022-12-01 19:48:07.500,521.0 2022-12-01 19:48:08.500,520.75 2022-12-01 19:48:09.500,520.75 2022-12-01 19:48:10.500,12801.5 2022-12-01 19:48:11.500,520.5 2022-12-01 19:48:12.500,520.25 2022-12-01 19:48:13.500,520.25 2022-12-01 19:48:14.500,520.0 2022-12-01 19:48:15.500,520.0 2022-12-01 19:48:16.500,519.75 2022-12-01 19:48:17.500,519.75 2022-12-01 19:48:18.500,519.75 2022-12-01 19:48:19.500,519.5 2022-12-01 19:48:20.500,519.25 2022-12-01 19:48:21.500,519.25 2022-12-01 19:48:22.500,519.25 2022-12-01 19:48:23.500,519.0 2022-12-01 19:48:24.500,519.0 2022-12-01 19:48:25.500,518.75 2022-12-01 19:48:26.500,518.75 2022-12-01 19:48:27.500,12737.0 2022-12-01 19:48:28.500,518.5 2022-12-01 19:48:29.500,518.25 2022-12-01 19:48:30.500,518.25 2022-12-01 19:48:31.500,518.0 2022-12-01 19:48:32.500,518.0 2022-12-01 19:48:33.500,517.75 2022-12-01 19:48:34.500,517.75 2022-12-01 19:48:35.500,517.5 2022-12-01 19:48:36.500,12798.5 2022-12-01 19:48:37.500,517.25 2022-12-01 19:48:38.500,517.25 2022-12-01 19:48:39.500,517.0 2022-12-01 19:48:40.500,517.0 2022-12-01 19:48:41.500,516.75 2022-12-01 19:48:42.500,516.75 2022-12-01 19:48:43.500,516.75 2022-12-01 19:48:44.500,516.5 2022-12-01 19:48:45.500,516.5 2022-12-01 19:48:46.500,516.25 2022-12-01 19:48:47.500,516.25 2022-12-01 19:48:48.500,516.0 2022-12-01 19:48:49.500,516.0 2022-12-01 19:48:50.500,515.75 2022-12-01 19:48:51.500,515.75 2022-12-01 19:48:52.500,515.5 2022-12-01 19:48:53.500,515.5 2022-12-01 19:48:54.500,515.25 2022-12-01 19:48:55.500,515.25 2022-12-01 19:48:56.500,515.0 2022-12-01 19:48:57.500,515.0 2022-12-01 19:48:58.500,514.75 2022-12-01 19:48:59.500,514.75 2022-12-01 19:49:00.500,514.75 2022-12-01 19:49:01.500,12344.75 2022-12-01 19:49:02.500,514.25 2022-12-01 19:49:03.500,514.25 2022-12-01 19:49:04.500,514.25 2022-12-01 19:49:05.500,514.0 2022-12-01 19:49:06.500,514.0 2022-12-01 19:49:07.500,513.75 2022-12-01 19:49:08.500,513.75 2022-12-01 19:49:09.500,11403.75 2022-12-01 19:49:10.500,513.5 2022-12-01 19:49:11.500,513.25 2022-12-01 19:49:12.500,513.25 2022-12-01 19:49:13.500,513.0 2022-12-01 19:49:14.500,513.0 2022-12-01 19:49:15.500,512.75 2022-12-01 19:49:16.500,512.75 2022-12-01 19:49:17.500,-4459.0 2022-12-01 19:49:18.500,512.5 2022-12-01 19:49:19.500,512.25 2022-12-01 19:49:20.500,512.25 2022-12-01 19:49:21.500,512.0 2022-12-01 19:49:22.500,512.0 2022-12-01 19:49:23.500,511.75 2022-12-01 19:49:24.500,511.75 2022-12-01 19:49:25.500,511.75 2022-12-01 19:49:26.500,511.5 2022-12-01 19:49:27.500,511.5 2022-12-01 19:49:28.500,511.25 2022-12-01 19:49:29.500,511.25 2022-12-01 19:49:30.500,511.0 2022-12-01 19:49:31.500,511.0 2022-12-01 19:49:32.500,510.75 2022-12-01 19:49:33.500,510.75 2022-12-01 19:49:34.500,510.5 2022-12-01 19:49:35.500,510.5 2022-12-01 19:49:36.500,510.25 2022-12-01 19:49:37.500,510.25 2022-12-01 19:49:38.500,510.0 2022-12-01 19:49:39.500,510.0 2022-12-01 19:49:40.500,509.75 2022-12-01 19:49:41.500,509.75 2022-12-01 19:49:42.500,20396.0 2022-12-01 19:49:43.500,509.5 2022-12-01 19:49:44.500,509.5 2022-12-01 19:49:45.500,509.25 2022-12-01 19:49:46.500,509.25 2022-12-01 19:49:47.500,509.0 2022-12-01 19:49:48.500,509.0 2022-12-01 19:49:49.500,508.75 2022-12-01 19:49:50.500,508.75 2022-12-01 19:49:51.500,508.5 2022-12-01 19:49:52.500,508.5 2022-12-01 19:49:53.500,508.25 2022-12-01 19:49:54.500,508.25 2022-12-01 19:49:55.500,508.0 2022-12-01 19:49:56.500,508.0 2022-12-01 19:49:57.500,507.75 2022-12-01 19:49:58.500,507.75 2022-12-01 19:49:59.500,507.5 2022-12-01 19:50:00.500,507.5 2022-12-01 19:50:01.500,507.5 2022-12-01 19:50:02.500,507.25 2022-12-01 19:50:03.500,507.25 2022-12-01 19:50:04.500,507.0 2022-12-01 19:50:05.500,12917.25 2022-12-01 19:50:06.500,506.75 2022-12-01 19:50:07.500,506.75 2022-12-01 19:50:08.500,506.5 2022-12-01 19:50:09.500,506.5 2022-12-01 19:50:10.500,506.25 2022-12-01 19:50:11.500,506.25 2022-12-01 19:50:12.500,506.0 2022-12-01 19:50:13.500,506.0 2022-12-01 19:50:14.500,505.75 2022-12-01 19:50:15.500,505.75 2022-12-01 19:50:16.500,505.5 2022-12-01 19:50:17.500,505.5 2022-12-01 19:50:18.500,505.5 2022-12-01 19:50:19.500,505.25 2022-12-01 19:50:20.500,505.25 2022-12-01 19:50:21.500,-23406.0 2022-12-01 19:50:22.500,505.0 2022-12-01 19:50:23.500,504.75 2022-12-01 19:50:24.500,504.75 2022-12-01 19:50:25.500,504.5 2022-12-01 19:50:26.500,504.5 2022-12-01 19:50:27.500,504.25 2022-12-01 19:50:28.500,504.25 2022-12-01 19:50:29.500,504.0 2022-12-01 19:50:30.500,504.0 2022-12-01 19:50:31.500,503.75 2022-12-01 19:50:32.500,503.75 2022-12-01 19:50:33.500,503.5 2022-12-01 19:50:34.500,503.5 2022-12-01 19:50:35.500,503.5 2022-12-01 19:50:36.500,503.25 2022-12-01 19:50:37.500,503.0 2022-12-01 19:50:38.500,503.0 2022-12-01 19:50:39.500,503.0 2022-12-01 19:50:40.500,502.75 2022-12-01 19:50:41.500,502.75 2022-12-01 19:50:42.500,502.5 2022-12-01 19:50:43.500,502.5 2022-12-01 19:50:44.500,502.25 2022-12-01 19:50:45.500,502.25 2022-12-01 19:50:46.500,502.0 2022-12-01 19:50:47.500,502.0 2022-12-01 19:50:48.500,501.75 2022-12-01 19:50:49.500,501.75 2022-12-01 19:50:50.500,501.75 2022-12-01 19:50:51.500,501.5 2022-12-01 19:50:52.500,501.5 2022-12-01 19:50:53.500,501.25 2022-12-01 19:50:54.500,501.25 2022-12-01 19:50:55.500,501.0 2022-12-01 19:50:56.500,501.0 2022-12-01 19:50:57.500,500.75 2022-12-01 19:50:58.500,500.75 2022-12-01 19:50:59.500,500.5 2022-12-01 19:51:00.500,500.5 2022-12-01 19:51:01.500,500.25 2022-12-01 19:51:02.500,500.25 2022-12-01 19:51:03.500,500.0 2022-12-01 19:51:04.500,500.0 2022-12-01 19:51:05.500,499.75 2022-12-01 19:51:06.500,499.75 2022-12-01 19:51:07.500,499.75 2022-12-01 19:51:08.500,499.5 2022-12-01 19:51:09.500,499.5 2022-12-01 19:51:10.500,499.25 2022-12-01 19:51:11.500,499.25 2022-12-01 19:51:12.500,499.0 2022-12-01 19:51:13.500,499.0 2022-12-01 19:51:14.500,498.75 2022-12-01 19:51:15.500,498.75 2022-12-01 19:51:16.500,498.5 2022-12-01 19:51:17.500,498.5 2022-12-01 19:51:18.500,498.25 2022-12-01 19:51:19.500,498.25 2022-12-01 19:51:20.500,498.0 2022-12-01 19:51:21.500,498.0 2022-12-01 19:51:22.500,497.75 2022-12-01 19:51:23.500,497.75 2022-12-01 19:51:24.500,497.5 2022-12-01 19:51:25.500,497.5 2022-12-01 19:51:26.500,497.5 2022-12-01 19:51:27.500,497.25 2022-12-01 19:51:28.500,497.25 2022-12-01 19:51:29.500,497.0 2022-12-01 19:51:30.500,497.0 2022-12-01 19:51:31.500,496.75 2022-12-01 19:51:32.500,496.75 2022-12-01 19:51:33.500,496.5 2022-12-01 19:51:34.500,496.5 2022-12-01 19:51:35.500,496.25 2022-12-01 19:51:36.500,-11385.5 2022-12-01 19:51:37.500,496.0 2022-12-01 19:51:38.500,496.0 2022-12-01 19:51:39.500,495.75 2022-12-01 19:51:40.500,495.75 2022-12-01 19:51:41.500,495.5 2022-12-01 19:51:42.500,495.5 2022-12-01 19:51:43.500,12776.5 2022-12-01 19:51:44.500,495.25 2022-12-01 19:51:45.500,495.25 2022-12-01 19:51:46.500,495.0 2022-12-01 19:51:47.500,495.0 2022-12-01 19:51:48.500,494.75 2022-12-01 19:51:49.500,494.75 2022-12-01 19:51:50.500,494.5 2022-12-01 19:51:51.500,494.5 2022-12-01 19:51:52.500,494.25 2022-12-01 19:51:53.500,494.25 2022-12-01 19:51:54.500,494.0 2022-12-01 19:51:55.500,494.0 2022-12-01 19:51:56.500,494.0 2022-12-01 19:51:57.500,493.75 2022-12-01 19:51:58.500,493.5 2022-12-01 19:51:59.500,493.5 2022-12-01 19:52:00.500,493.5 2022-12-01 19:52:01.500,493.25 2022-12-01 19:52:02.500,493.25 2022-12-01 19:52:03.500,493.0 2022-12-01 19:52:04.500,493.0 2022-12-01 19:52:05.500,492.75 2022-12-01 19:52:06.500,492.75 2022-12-01 19:52:07.500,492.5 2022-12-01 19:52:08.500,492.5 2022-12-01 19:52:09.500,492.25 2022-12-01 19:52:10.500,492.25 2022-12-01 19:52:11.500,492.25 2022-12-01 19:52:12.500,22131.75 2022-12-01 19:52:13.500,491.75 2022-12-01 19:52:14.500,491.75 2022-12-01 19:52:15.500,491.75 2022-12-01 19:52:16.500,491.5 2022-12-01 19:52:17.500,491.5 2022-12-01 19:52:18.500,491.25 2022-12-01 19:52:19.500,13064.25 2022-12-01 19:52:20.500,491.0 2022-12-01 19:52:21.500,491.0 2022-12-01 19:52:22.500,490.75 2022-12-01 19:52:23.500,490.75 2022-12-01 19:52:24.500,490.5 2022-12-01 19:52:25.500,490.5 2022-12-01 19:52:26.500,490.25 2022-12-01 19:52:27.500,490.25 2022-12-01 19:52:28.500,490.0 2022-12-01 19:52:29.500,490.0 2022-12-01 19:52:30.500,490.0 2022-12-01 19:52:31.500,489.75 2022-12-01 19:52:32.500,489.75 2022-12-01 19:52:33.500,-20580.5 2022-12-01 19:52:34.500,489.5 2022-12-01 19:52:35.500,489.25 2022-12-01 19:52:36.500,489.25 2022-12-01 19:52:37.500,489.0 2022-12-01 19:52:38.500,489.0 2022-12-01 19:52:39.500,488.75 2022-12-01 19:52:40.500,-4110.25 2022-12-01 19:52:41.500,488.5 2022-12-01 19:52:42.500,488.5 2022-12-01 19:52:43.500,488.25 2022-12-01 19:52:44.500,488.25 2022-12-01 19:52:45.500,488.25 2022-12-01 19:52:46.500,488.0 2022-12-01 19:52:47.500,12633.5 2022-12-01 19:52:48.500,487.75 2022-12-01 19:52:49.500,487.75 2022-12-01 19:52:50.500,487.5 2022-12-01 19:52:51.500,487.5 2022-12-01 19:52:52.500,487.25 2022-12-01 19:52:53.500,487.25 2022-12-01 19:52:54.500,487.0 2022-12-01 19:52:55.500,487.0 2022-12-01 19:52:56.500,486.75 2022-12-01 19:52:57.500,486.75 2022-12-01 19:52:58.500,486.75 2022-12-01 19:52:59.500,486.5 2022-12-01 19:53:00.500,486.5 2022-12-01 19:53:01.500,486.25 2022-12-01 19:53:02.500,486.25 2022-12-01 19:53:03.500,486.0 2022-12-01 19:53:04.500,486.0 2022-12-01 19:53:05.500,485.75 2022-12-01 19:53:06.500,485.75 2022-12-01 19:53:07.500,485.75 2022-12-01 19:53:08.500,485.5 2022-12-01 19:53:09.500,485.25 2022-12-01 19:53:10.500,485.25 2022-12-01 19:53:11.500,485.0 2022-12-01 19:53:12.500,485.0 2022-12-01 19:53:13.500,485.0 2022-12-01 19:53:14.500,12805.25 2022-12-01 19:53:15.500,484.75 2022-12-01 19:53:16.500,484.5 2022-12-01 19:53:17.500,484.5 2022-12-01 19:53:18.500,484.25 2022-12-01 19:53:19.500,484.25 2022-12-01 19:53:20.500,484.0 2022-12-01 19:53:21.500,12821.5 2022-12-01 19:53:22.500,483.75 2022-12-01 19:53:23.500,483.75 2022-12-01 19:53:24.500,483.5 2022-12-01 19:53:25.500,483.5 2022-12-01 19:53:26.500,483.5 2022-12-01 19:53:27.500,483.25 2022-12-01 19:53:28.500,483.0 2022-12-01 19:53:29.500,483.0 2022-12-01 19:53:30.500,483.0 2022-12-01 19:53:31.500,482.75 2022-12-01 19:53:32.500,482.75 2022-12-01 19:53:33.500,482.5 2022-12-01 19:53:34.500,482.5 2022-12-01 19:53:35.500,482.25 2022-12-01 19:53:36.500,482.25 2022-12-01 19:53:37.500,482.0 2022-12-01 19:53:38.500,482.0 2022-12-01 19:53:39.500,481.75 2022-12-01 19:53:40.500,481.75 2022-12-01 19:53:41.500,481.75 2022-12-01 19:53:42.500,481.5 2022-12-01 19:53:43.500,481.5 2022-12-01 19:53:44.500,481.25 2022-12-01 19:53:45.500,481.25 2022-12-01 19:53:46.500,481.0 2022-12-01 19:53:47.500,481.0 2022-12-01 19:53:48.500,12732.25 2022-12-01 19:53:49.500,480.75 2022-12-01 19:53:50.500,480.5 2022-12-01 19:53:51.500,480.5 2022-12-01 19:53:52.500,480.25 2022-12-01 19:53:53.500,480.25 2022-12-01 19:53:54.500,480.25 2022-12-01 19:53:55.500,480.0 2022-12-01 19:53:56.500,480.0 2022-12-01 19:53:57.500,479.75 2022-12-01 19:53:58.500,479.75 2022-12-01 19:53:59.500,479.5 2022-12-01 19:54:00.500,479.5 2022-12-01 19:54:01.500,479.25 2022-12-01 19:54:02.500,479.25 2022-12-01 19:54:03.500,479.0 2022-12-01 19:54:04.500,479.0 2022-12-01 19:54:05.500,478.75 2022-12-01 19:54:06.500,478.75 2022-12-01 19:54:07.500,478.75 2022-12-01 19:54:08.500,478.5 2022-12-01 19:54:09.500,478.5 2022-12-01 19:54:10.500,478.25 2022-12-01 19:54:11.500,478.25 2022-12-01 19:54:12.500,478.0 2022-12-01 19:54:13.500,478.0 2022-12-01 19:54:14.500,12788.5 2022-12-01 19:54:15.500,477.75 2022-12-01 19:54:16.500,477.5 2022-12-01 19:54:17.500,477.5 2022-12-01 19:54:18.500,477.25 2022-12-01 19:54:19.500,477.25 2022-12-01 19:54:20.500,477.25 2022-12-01 19:54:21.500,477.0 2022-12-01 19:54:22.500,477.0 2022-12-01 19:54:23.500,476.75 2022-12-01 19:54:24.500,476.75 2022-12-01 19:54:25.500,476.5 2022-12-01 19:54:26.500,476.5 2022-12-01 19:54:27.500,12964.5 2022-12-01 19:54:28.500,476.25 2022-12-01 19:54:29.500,476.0 2022-12-01 19:54:30.500,476.0 2022-12-01 19:54:31.500,475.75 2022-12-01 19:54:32.500,475.75 2022-12-01 19:54:33.500,475.75 2022-12-01 19:54:34.500,475.5 2022-12-01 19:54:35.500,475.25 2022-12-01 19:54:36.500,475.25 2022-12-01 19:54:37.500,475.25 2022-12-01 19:54:38.500,475.0 2022-12-01 19:54:39.500,475.0 2022-12-01 19:54:40.500,474.75 2022-12-01 19:54:41.500,474.75 2022-12-01 19:54:42.500,474.5 2022-12-01 19:54:43.500,474.5 2022-12-01 19:54:44.500,474.25 2022-12-01 19:54:45.500,474.25 2022-12-01 19:54:46.500,12942.5 2022-12-01 19:54:47.500,474.0 2022-12-01 19:54:48.500,473.75 2022-12-01 19:54:49.500,473.75 2022-12-01 19:54:50.500,473.75 2022-12-01 19:54:51.500,473.5 2022-12-01 19:54:52.500,473.5 2022-12-01 19:54:53.500,473.25 2022-12-01 19:54:54.500,473.25 2022-12-01 19:54:55.500,473.0 2022-12-01 19:54:56.500,473.0 2022-12-01 19:54:57.500,472.75 2022-12-01 19:54:58.500,472.75 2022-12-01 19:54:59.500,472.5 2022-12-01 19:55:00.500,472.5 2022-12-01 19:55:01.500,472.25 2022-12-01 19:55:02.500,472.25 2022-12-01 19:55:03.500,472.25 2022-12-01 19:55:04.500,472.0 2022-12-01 19:55:05.500,472.0 2022-12-01 19:55:06.500,471.75 2022-12-01 19:55:07.500,471.75 2022-12-01 19:55:08.500,471.5 2022-12-01 19:55:09.500,471.5 2022-12-01 19:55:10.500,471.25 2022-12-01 19:55:11.500,471.25 2022-12-01 19:55:12.500,471.0 2022-12-01 19:55:13.500,471.0 2022-12-01 19:55:14.500,470.75 2022-12-01 19:55:15.500,470.75 2022-12-01 19:55:16.500,470.75 2022-12-01 19:55:17.500,470.5 2022-12-01 19:55:18.500,-9946.25 2022-12-01 19:55:19.500,470.25 2022-12-01 19:55:20.500,470.25 2022-12-01 19:55:21.500,470.0 2022-12-01 19:55:22.500,470.0 2022-12-01 19:55:23.500,469.75 2022-12-01 19:55:24.500,469.75 2022-12-01 19:55:25.500,469.5 2022-12-01 19:55:26.500,469.5 2022-12-01 19:55:27.500,469.25 2022-12-01 19:55:28.500,469.25 2022-12-01 19:55:29.500,469.25 2022-12-01 19:55:30.500,469.0 2022-12-01 19:55:31.500,469.0 2022-12-01 19:55:32.500,468.75 2022-12-01 19:55:33.500,468.75 2022-12-01 19:55:34.500,468.5 2022-12-01 19:55:35.500,468.5 2022-12-01 19:55:36.500,468.5 2022-12-01 19:55:37.500,468.0 2022-12-01 19:55:38.500,468.0 2022-12-01 19:55:39.500,468.0 2022-12-01 19:55:40.500,468.0 2022-12-01 19:55:41.500,467.75 2022-12-01 19:55:42.500,467.75 2022-12-01 19:55:43.500,467.5 2022-12-01 19:55:44.500,467.5 2022-12-01 19:55:45.500,467.25 2022-12-01 19:55:46.500,467.25 2022-12-01 19:55:47.500,467.0 2022-12-01 19:55:48.500,467.0 2022-12-01 19:55:49.500,466.75 2022-12-01 19:55:50.500,466.75 2022-12-01 19:55:51.500,466.5 2022-12-01 19:55:52.500,466.5 2022-12-01 19:55:53.500,466.5 2022-12-01 19:55:54.500,466.25 2022-12-01 19:55:55.500,21449.0 2022-12-01 19:55:56.500,466.0 2022-12-01 19:55:57.500,466.0 2022-12-01 19:55:58.500,465.75 2022-12-01 19:55:59.500,465.75 2022-12-01 19:56:00.500,465.5 2022-12-01 19:56:01.500,-16628.0 2022-12-01 19:56:02.500,465.25 2022-12-01 19:56:03.500,465.25 2022-12-01 19:56:04.500,465.0 2022-12-01 19:56:05.500,465.0 2022-12-01 19:56:06.500,465.0 2022-12-01 19:56:07.500,464.75 2022-12-01 19:56:08.500,464.75 2022-12-01 19:56:09.500,464.5 2022-12-01 19:56:10.500,464.5 2022-12-01 19:56:11.500,464.25 2022-12-01 19:56:12.500,464.25 2022-12-01 19:56:13.500,464.25 2022-12-01 19:56:14.500,464.0 2022-12-01 19:56:15.500,463.75 2022-12-01 19:56:16.500,463.75 2022-12-01 19:56:17.500,463.75 2022-12-01 19:56:18.500,463.5 2022-12-01 19:56:19.500,463.5 2022-12-01 19:56:20.500,463.25 2022-12-01 19:56:21.500,463.25 2022-12-01 19:56:22.500,463.0 2022-12-01 19:56:23.500,463.0 2022-12-01 19:56:24.500,462.75 2022-12-01 19:56:25.500,462.75 2022-12-01 19:56:26.500,462.5 2022-12-01 19:56:27.500,462.5 2022-12-01 19:56:28.500,462.25 2022-12-01 19:56:29.500,462.25 2022-12-01 19:56:30.500,462.25 2022-12-01 19:56:31.500,462.0 2022-12-01 19:56:32.500,461.75 2022-12-01 19:56:33.500,461.75 2022-12-01 19:56:34.500,461.75 2022-12-01 19:56:35.500,461.5 2022-12-01 19:56:36.500,461.5 2022-12-01 19:56:37.500,461.5 2022-12-01 19:56:38.500,461.25 2022-12-01 19:56:39.500,461.0 2022-12-01 19:56:40.500,461.0 2022-12-01 19:56:41.500,461.0 2022-12-01 19:56:42.500,460.75 2022-12-01 19:56:43.500,460.75 2022-12-01 19:56:44.500,460.5 2022-12-01 19:56:45.500,460.5 2022-12-01 19:56:46.500,460.25 2022-12-01 19:56:47.500,460.25 2022-12-01 19:56:48.500,460.0 2022-12-01 19:56:49.500,20375.75 2022-12-01 19:56:50.500,459.75 2022-12-01 19:56:51.500,459.75 2022-12-01 19:56:52.500,459.5 2022-12-01 19:56:53.500,459.5 2022-12-01 19:56:54.500,459.5 2022-12-01 19:56:55.500,459.25 2022-12-01 19:56:56.500,459.25 2022-12-01 19:56:57.500,459.0 2022-12-01 19:56:58.500,459.0 2022-12-01 19:56:59.500,458.75 2022-12-01 19:57:00.500,458.75 2022-12-01 19:57:01.500,458.5 2022-12-01 19:57:02.500,458.5 2022-12-01 19:57:03.500,458.25 2022-12-01 19:57:04.500,458.25 2022-12-01 19:57:05.500,458.25 2022-12-01 19:57:06.500,458.0 2022-12-01 19:57:07.500,457.75 2022-12-01 19:57:08.500,457.75 2022-12-01 19:57:09.500,457.75 2022-12-01 19:57:10.500,457.5 2022-12-01 19:57:11.500,457.5 2022-12-01 19:57:12.500,457.25 2022-12-01 19:57:13.500,457.25 2022-12-01 19:57:14.500,457.0 2022-12-01 19:57:15.500,457.0 2022-12-01 19:57:16.500,457.0 2022-12-01 19:57:17.500,456.75 2022-12-01 19:57:18.500,456.75 2022-12-01 19:57:19.500,456.5 2022-12-01 19:57:20.500,456.5 2022-12-01 19:57:21.500,456.25 2022-12-01 19:57:22.500,456.25 2022-12-01 19:57:23.500,456.0 2022-12-01 19:57:24.500,456.0 2022-12-01 19:57:25.500,455.75 2022-12-01 19:57:26.500,455.75 2022-12-01 19:57:27.500,455.75 2022-12-01 19:57:28.500,455.5 2022-12-01 19:57:29.500,455.5 2022-12-01 19:57:30.500,11345.5 2022-12-01 19:57:31.500,455.25 2022-12-01 19:57:32.500,455.0 2022-12-01 19:57:33.500,455.0 2022-12-01 19:57:34.500,454.75 2022-12-01 19:57:35.500,454.75 2022-12-01 19:57:36.500,454.5 2022-12-01 19:57:37.500,454.5 2022-12-01 19:57:38.500,454.25 2022-12-01 19:57:39.500,454.25 2022-12-01 19:57:40.500,454.25 2022-12-01 19:57:41.500,454.0 2022-12-01 19:57:42.500,454.0 2022-12-01 19:57:43.500,453.75 2022-12-01 19:57:44.500,453.75 2022-12-01 19:57:45.500,453.5 2022-12-01 19:57:46.500,453.5 2022-12-01 19:57:47.500,453.25 2022-12-01 19:57:48.500,453.25 2022-12-01 19:57:49.500,453.0 2022-12-01 19:57:50.500,453.0 2022-12-01 19:57:51.500,453.0 2022-12-01 19:57:52.500,452.75 2022-12-01 19:57:53.500,12763.25 2022-12-01 19:57:54.500,452.5 2022-12-01 19:57:55.500,452.5 2022-12-01 19:57:56.500,452.25 2022-12-01 19:57:57.500,452.25 2022-12-01 19:57:58.500,452.0 2022-12-01 19:57:59.500,452.0 2022-12-01 19:58:00.500,451.75 2022-12-01 19:58:01.500,451.75 2022-12-01 19:58:02.500,451.75 2022-12-01 19:58:03.500,451.5 2022-12-01 19:58:04.500,451.5 2022-12-01 19:58:05.500,451.25 2022-12-01 19:58:06.500,451.25 2022-12-01 19:58:07.500,451.0 2022-12-01 19:58:08.500,451.0 2022-12-01 19:58:09.500,450.75 2022-12-01 19:58:10.500,450.75 2022-12-01 19:58:11.500,450.5 2022-12-01 19:58:12.500,450.5 2022-12-01 19:58:13.500,450.5 2022-12-01 19:58:14.500,450.25 2022-12-01 19:58:15.500,450.25 2022-12-01 19:58:16.500,450.0 2022-12-01 19:58:17.500,450.0 2022-12-01 19:58:18.500,449.75 2022-12-01 19:58:19.500,449.75 2022-12-01 19:58:20.500,449.5 2022-12-01 19:58:21.500,13085.5 2022-12-01 19:58:22.500,449.25 2022-12-01 19:58:23.500,449.25 2022-12-01 19:58:24.500,449.25 2022-12-01 19:58:25.500,449.0 2022-12-01 19:58:26.500,449.0 2022-12-01 19:58:27.500,448.75 2022-12-01 19:58:28.500,448.75 2022-12-01 19:58:29.500,448.5 2022-12-01 19:58:30.500,448.5 2022-12-01 19:58:31.500,448.25 2022-12-01 19:58:32.500,448.25 2022-12-01 19:58:33.500,448.0 2022-12-01 19:58:34.500,448.0 2022-12-01 19:58:35.500,448.0 2022-12-01 19:58:36.500,447.75 2022-12-01 19:58:37.500,447.75 2022-12-01 19:58:38.500,15835.75 2022-12-01 19:58:39.500,447.5 2022-12-01 19:58:40.500,447.25 2022-12-01 19:58:41.500,447.25 2022-12-01 19:58:42.500,447.0 2022-12-01 19:58:43.500,447.0 2022-12-01 19:58:44.500,446.75 2022-12-01 19:58:45.500,446.75 2022-12-01 19:58:46.500,446.75 2022-12-01 19:58:47.500,446.5 2022-12-01 19:58:48.500,446.5 2022-12-01 19:58:49.500,446.25 2022-12-01 19:58:50.500,446.25 2022-12-01 19:58:51.500,446.0 2022-12-01 19:58:52.500,446.0 2022-12-01 19:58:53.500,445.75 2022-12-01 19:58:54.500,445.75 2022-12-01 19:58:55.500,445.5 2022-12-01 19:58:56.500,445.5 2022-12-01 19:58:57.500,445.5 2022-12-01 19:58:58.500,445.25 2022-12-01 19:58:59.500,445.25 2022-12-01 19:59:00.500,12761.0 2022-12-01 19:59:01.500,445.0 2022-12-01 19:59:02.500,444.75 2022-12-01 19:59:03.500,444.75 2022-12-01 19:59:04.500,444.5 2022-12-01 19:59:05.500,444.5 2022-12-01 19:59:06.500,444.25 2022-12-01 19:59:07.500,444.25 2022-12-01 19:59:08.500,444.25 2022-12-01 19:59:09.500,444.0 2022-12-01 19:59:10.500,444.0 2022-12-01 19:59:11.500,443.75 2022-12-01 19:59:12.500,443.75 2022-12-01 19:59:13.500,443.5 2022-12-01 19:59:14.500,443.5 2022-12-01 19:59:15.500,443.25 2022-12-01 19:59:16.500,443.25 2022-12-01 19:59:17.500,443.0 2022-12-01 19:59:18.500,443.0 2022-12-01 19:59:19.500,443.0 2022-12-01 19:59:20.500,442.75 2022-12-01 19:59:21.500,442.75 2022-12-01 19:59:22.500,442.5 2022-12-01 19:59:23.500,442.5 2022-12-01 19:59:24.500,442.25 2022-12-01 19:59:25.500,442.25 2022-12-01 19:59:26.500,442.0 2022-12-01 19:59:27.500,6248.25 2022-12-01 19:59:28.500,441.75 2022-12-01 19:59:29.500,441.75 2022-12-01 19:59:30.500,441.75 2022-12-01 19:59:31.500,441.5 2022-12-01 19:59:32.500,441.5 2022-12-01 19:59:33.500,441.25 2022-12-01 19:59:34.500,441.25 2022-12-01 19:59:35.500,441.0 2022-12-01 19:59:36.500,441.0 2022-12-01 19:59:37.500,441.0 2022-12-01 19:59:38.500,12758.0 2022-12-01 19:59:39.500,440.5 2022-12-01 19:59:40.500,440.5 2022-12-01 19:59:41.500,440.25 2022-12-01 19:59:42.500,440.25 2022-12-01 19:59:43.500,440.25 2022-12-01 19:59:44.500,440.0 2022-12-01 19:59:45.500,440.0 2022-12-01 19:59:46.500,439.75 2022-12-01 19:59:47.500,439.75 2022-12-01 19:59:48.500,439.5 2022-12-01 19:59:49.500,439.25 2022-12-01 19:59:50.500,439.25 2022-12-01 19:59:51.500,439.25 2022-12-01 19:59:52.500,439.0 2022-12-01 19:59:53.500,439.0 2022-12-01 19:59:54.500,16300.5 2022-12-01 19:59:55.500,438.75 2022-12-01 19:59:56.500,438.5 2022-12-01 19:59:57.500,438.5 2022-12-01 19:59:58.500,438.25 2022-12-01 19:59:59.500,438.25 2022-12-01 20:00:00.500,438.0 2022-12-01 20:00:01.500,438.0 2022-12-01 20:00:02.500,437.75 2022-12-01 20:00:03.500,437.75 2022-12-01 20:00:04.500,437.5 2022-12-01 20:00:05.500,437.5 2022-12-01 20:00:06.500,437.25 2022-12-01 20:00:07.500,437.25 2022-12-01 20:00:08.500,437.0 2022-12-01 20:00:09.500,437.0 2022-12-01 20:00:10.500,436.75 2022-12-01 20:00:11.500,436.75 2022-12-01 20:00:12.500,436.5 2022-12-01 20:00:13.500,436.5 2022-12-01 20:00:14.500,436.25 2022-12-01 20:00:15.500,436.25 2022-12-01 20:00:16.500,436.0 2022-12-01 20:00:17.500,436.0 2022-12-01 20:00:18.500,436.0 2022-12-01 20:00:19.500,435.75 2022-12-01 20:00:20.500,435.75 2022-12-01 20:00:21.500,435.5 2022-12-01 20:00:22.500,435.5 2022-12-01 20:00:23.500,435.25 2022-12-01 20:00:24.500,435.25 2022-12-01 20:00:25.500,435.0 2022-12-01 20:00:26.500,434.75 2022-12-01 20:00:27.500,434.75 2022-12-01 20:00:28.500,434.75 2022-12-01 20:00:29.500,434.5 2022-12-01 20:00:30.500,434.5 2022-12-01 20:00:31.500,16296.0 2022-12-01 20:00:32.500,434.25 2022-12-01 20:00:33.500,434.0 2022-12-01 20:00:34.500,434.0 2022-12-01 20:00:35.500,433.75 2022-12-01 20:00:36.500,-15428.0 2022-12-01 20:00:37.500,433.5 2022-12-01 20:00:38.500,433.5 2022-12-01 20:00:39.500,433.25 2022-12-01 20:00:40.500,433.25 2022-12-01 20:00:41.500,433.0 2022-12-01 20:00:42.500,433.0 2022-12-01 20:00:43.500,432.75 2022-12-01 20:00:44.500,432.75 2022-12-01 20:00:45.500,432.5 2022-12-01 20:00:46.500,432.5 2022-12-01 20:00:47.500,432.25 2022-12-01 20:00:48.500,432.25 2022-12-01 20:00:49.500,432.0 2022-12-01 20:00:50.500,432.0 2022-12-01 20:00:51.500,432.0 2022-12-01 20:00:52.500,431.75 2022-12-01 20:00:53.500,431.75 2022-12-01 20:00:54.500,431.5 2022-12-01 20:00:55.500,431.5 2022-12-01 20:00:56.500,431.25 2022-12-01 20:00:57.500,431.25 2022-12-01 20:00:58.500,431.0 2022-12-01 20:00:59.500,431.0 2022-12-01 20:01:00.500,430.75 2022-12-01 20:01:01.500,430.75 2022-12-01 20:01:02.500,15818.75 2022-12-01 20:01:03.500,430.5 2022-12-01 20:01:04.500,430.25 2022-12-01 20:01:05.500,430.25 2022-12-01 20:01:06.500,430.0 2022-12-01 20:01:07.500,12947.75 2022-12-01 20:01:08.500,429.75 2022-12-01 20:01:09.500,429.75 2022-12-01 20:01:10.500,429.5 2022-12-01 20:01:11.500,429.5 2022-12-01 20:01:12.500,429.25 2022-12-01 20:01:13.500,429.25 2022-12-01 20:01:14.500,429.0 2022-12-01 20:01:15.500,429.0 2022-12-01 20:01:16.500,429.0 2022-12-01 20:01:17.500,428.75 2022-12-01 20:01:18.500,428.5 2022-12-01 20:01:19.500,428.5 2022-12-01 20:01:20.500,428.5 2022-12-01 20:01:21.500,428.25 2022-12-01 20:01:22.500,428.25 2022-12-01 20:01:23.500,428.0 2022-12-01 20:01:24.500,428.0 2022-12-01 20:01:25.500,427.75 2022-12-01 20:01:26.500,427.75 2022-12-01 20:01:27.500,427.5 2022-12-01 20:01:28.500,427.5 2022-12-01 20:01:29.500,427.25 2022-12-01 20:01:30.500,427.25 2022-12-01 20:01:31.500,427.0 2022-12-01 20:01:32.500,427.0 2022-12-01 20:01:33.500,426.75 2022-12-01 20:01:34.500,426.75 2022-12-01 20:01:35.500,426.5 2022-12-01 20:01:36.500,426.5 2022-12-01 20:01:37.500,426.5 2022-12-01 20:01:38.500,426.25 2022-12-01 20:01:39.500,426.0 2022-12-01 20:01:40.500,426.0 2022-12-01 20:01:41.500,425.75 2022-12-01 20:01:42.500,425.75 2022-12-01 20:01:43.500,425.5 2022-12-01 20:01:44.500,425.5 2022-12-01 20:01:45.500,425.25 2022-12-01 20:01:46.500,425.25 2022-12-01 20:01:47.500,425.25 2022-12-01 20:01:48.500,425.0 2022-12-01 20:01:49.500,425.0 2022-12-01 20:01:50.500,424.75 2022-12-01 20:01:51.500,424.75 2022-12-01 20:01:52.500,424.5 2022-12-01 20:01:53.500,424.5 2022-12-01 20:01:54.500,424.25 2022-12-01 20:01:55.500,424.25 2022-12-01 20:01:56.500,424.0 2022-12-01 20:01:57.500,424.0 2022-12-01 20:01:58.500,423.75 2022-12-01 20:01:59.500,423.75 2022-12-01 20:02:00.500,423.5 2022-12-01 20:02:01.500,423.5 2022-12-01 20:02:02.500,423.25 2022-12-01 20:02:03.500,423.25 2022-12-01 20:02:04.500,423.0 2022-12-01 20:02:05.500,423.0 2022-12-01 20:02:06.500,422.75 2022-12-01 20:02:07.500,422.75 2022-12-01 20:02:08.500,422.5 2022-12-01 20:02:09.500,422.5 2022-12-01 20:02:10.500,422.5 2022-12-01 20:02:11.500,422.25 2022-12-01 20:02:12.500,422.25 2022-12-01 20:02:13.500,422.0 2022-12-01 20:02:14.500,422.0 2022-12-01 20:02:15.500,421.75 2022-12-01 20:02:16.500,421.75 2022-12-01 20:02:17.500,421.5 2022-12-01 20:02:18.500,421.5 2022-12-01 20:02:19.500,421.25 2022-12-01 20:02:20.500,421.25 2022-12-01 20:02:21.500,421.0 2022-12-01 20:02:22.500,421.0 2022-12-01 20:02:23.500,420.75 2022-12-01 20:02:24.500,420.75 2022-12-01 20:02:25.500,420.5 2022-12-01 20:02:26.500,420.5 2022-12-01 20:02:27.500,420.5 2022-12-01 20:02:28.500,420.25 2022-12-01 20:02:29.500,420.0 2022-12-01 20:02:30.500,420.0 2022-12-01 20:02:31.500,419.75 2022-12-01 20:02:32.500,419.75 2022-12-01 20:02:33.500,419.5 2022-12-01 20:02:34.500,419.5 2022-12-01 20:02:35.500,419.5 2022-12-01 20:02:36.500,419.25 2022-12-01 20:02:37.500,419.25 2022-12-01 20:02:38.500,419.0 2022-12-01 20:02:39.500,419.0 2022-12-01 20:02:40.500,418.75 2022-12-01 20:02:41.500,418.75 2022-12-01 20:02:42.500,418.5 2022-12-01 20:02:43.500,418.5 2022-12-01 20:02:44.500,418.25 2022-12-01 20:02:45.500,418.25 2022-12-01 20:02:46.500,418.0 2022-12-01 20:02:47.500,12728.5 2022-12-01 20:02:48.500,417.75 2022-12-01 20:02:49.500,417.75 2022-12-01 20:02:50.500,417.5 2022-12-01 20:02:51.500,417.5 2022-12-01 20:02:52.500,417.25 2022-12-01 20:02:53.500,417.25 2022-12-01 20:02:54.500,417.0 2022-12-01 20:02:55.500,417.0 2022-12-01 20:02:56.500,417.0 2022-12-01 20:02:57.500,416.75 2022-12-01 20:02:58.500,416.75 2022-12-01 20:02:59.500,416.5 2022-12-01 20:03:00.500,416.5 2022-12-01 20:03:01.500,416.25 2022-12-01 20:03:02.500,416.25 2022-12-01 20:03:03.500,416.0 2022-12-01 20:03:04.500,416.0 2022-12-01 20:03:05.500,415.75 2022-12-01 20:03:06.500,415.75 2022-12-01 20:03:07.500,415.5 2022-12-01 20:03:08.500,415.5 2022-12-01 20:03:09.500,415.25 2022-12-01 20:03:10.500,415.25 2022-12-01 20:03:11.500,15803.25 2022-12-01 20:03:12.500,415.0 2022-12-01 20:03:13.500,414.75 2022-12-01 20:03:14.500,414.75 2022-12-01 20:03:15.500,414.75 2022-12-01 20:03:16.500,414.5 2022-12-01 20:03:17.500,414.25 2022-12-01 20:03:18.500,414.25 2022-12-01 20:03:19.500,414.25 2022-12-01 20:03:20.500,414.0 2022-12-01 20:03:21.500,413.75 2022-12-01 20:03:22.500,413.75 2022-12-01 20:03:23.500,413.75 2022-12-01 20:03:24.500,413.5 2022-12-01 20:03:25.500,413.5 2022-12-01 20:03:26.500,413.25 2022-12-01 20:03:27.500,413.25 2022-12-01 20:03:28.500,413.0 2022-12-01 20:03:29.500,413.0 2022-12-01 20:03:30.500,13226.5 2022-12-01 20:03:31.500,412.75 2022-12-01 20:03:32.500,412.5 2022-12-01 20:03:33.500,412.5 2022-12-01 20:03:34.500,412.25 2022-12-01 20:03:35.500,412.25 2022-12-01 20:03:36.500,412.0 2022-12-01 20:03:37.500,412.0 2022-12-01 20:03:38.500,412.0 2022-12-01 20:03:39.500,411.75 2022-12-01 20:03:40.500,411.5 2022-12-01 20:03:41.500,411.5 2022-12-01 20:03:42.500,411.5 2022-12-01 20:03:43.500,411.25 2022-12-01 20:03:44.500,411.25 2022-12-01 20:03:45.500,411.0 2022-12-01 20:03:46.500,411.0 2022-12-01 20:03:47.500,410.75 2022-12-01 20:03:48.500,410.75 2022-12-01 20:03:49.500,410.5 2022-12-01 20:03:50.500,410.5 2022-12-01 20:03:51.500,410.25 2022-12-01 20:03:52.500,410.25 2022-12-01 20:03:53.500,410.0 2022-12-01 20:03:54.500,410.0 2022-12-01 20:03:55.500,409.75 2022-12-01 20:03:56.500,409.75 2022-12-01 20:03:57.500,409.5 2022-12-01 20:03:58.500,409.5 2022-12-01 20:03:59.500,409.25 2022-12-01 20:04:00.500,409.25 2022-12-01 20:04:01.500,409.25 2022-12-01 20:04:02.500,409.0 2022-12-01 20:04:03.500,409.0 2022-12-01 20:04:04.500,408.75 2022-12-01 20:04:05.500,408.75 2022-12-01 20:04:06.500,408.5 2022-12-01 20:04:07.500,408.5 2022-12-01 20:04:08.500,408.25 2022-12-01 20:04:09.500,408.25 2022-12-01 20:04:10.500,408.0 2022-12-01 20:04:11.500,408.0 2022-12-01 20:04:12.500,407.75 2022-12-01 20:04:13.500,407.75 2022-12-01 20:04:14.500,407.5 2022-12-01 20:04:15.500,407.5 2022-12-01 20:04:16.500,407.25 2022-12-01 20:04:17.500,407.25 2022-12-01 20:04:18.500,407.0 2022-12-01 20:04:19.500,407.0 2022-12-01 20:04:20.500,406.75 2022-12-01 20:04:21.500,406.75 2022-12-01 20:04:22.500,12717.25 2022-12-01 20:04:23.500,406.5 2022-12-01 20:04:24.500,406.5 2022-12-01 20:04:25.500,406.25 2022-12-01 20:04:26.500,406.25 2022-12-01 20:04:27.500,406.0 2022-12-01 20:04:28.500,406.0 2022-12-01 20:04:29.500,405.75 2022-12-01 20:04:30.500,405.75 2022-12-01 20:04:31.500,405.75 2022-12-01 20:04:32.500,405.5 2022-12-01 20:04:33.500,405.25 2022-12-01 20:04:34.500,405.25 2022-12-01 20:04:35.500,405.0 2022-12-01 20:04:36.500,405.0 2022-12-01 20:04:37.500,404.75 2022-12-01 20:04:38.500,404.75 2022-12-01 20:04:39.500,404.75 2022-12-01 20:04:40.500,404.5 2022-12-01 20:04:41.500,404.25 2022-12-01 20:04:42.500,404.25 2022-12-01 20:04:43.500,404.25 2022-12-01 20:04:44.500,404.0 2022-12-01 20:04:45.500,404.0 2022-12-01 20:04:46.500,403.75 2022-12-01 20:04:47.500,403.75 2022-12-01 20:04:48.500,403.5 2022-12-01 20:04:49.500,403.5 2022-12-01 20:04:50.500,403.25 2022-12-01 20:04:51.500,403.25 2022-12-01 20:04:52.500,403.0 2022-12-01 20:04:53.500,403.0 2022-12-01 20:04:54.500,402.75 2022-12-01 20:04:55.500,402.75 2022-12-01 20:04:56.500,402.5 2022-12-01 20:04:57.500,402.5 2022-12-01 20:04:58.500,402.5 2022-12-01 20:04:59.500,402.25 2022-12-01 20:05:00.500,402.25 2022-12-01 20:05:01.500,402.0 2022-12-01 20:05:02.500,402.0 2022-12-01 20:05:03.500,401.75 2022-12-01 20:05:04.500,401.75 2022-12-01 20:05:05.500,401.5 2022-12-01 20:05:06.500,401.5 2022-12-01 20:05:07.500,401.25 2022-12-01 20:05:08.500,401.25 2022-12-01 20:05:09.500,401.0 2022-12-01 20:05:10.500,401.0 2022-12-01 20:05:11.500,400.75 2022-12-01 20:05:12.500,400.75 2022-12-01 20:05:13.500,400.5 2022-12-01 20:05:14.500,400.5 2022-12-01 20:05:15.500,400.25 2022-12-01 20:05:16.500,400.25 2022-12-01 20:05:17.500,9396.25 2022-12-01 20:05:18.500,400.0 2022-12-01 20:05:19.500,400.0 2022-12-01 20:05:20.500,399.75 2022-12-01 20:05:21.500,399.75 2022-12-01 20:05:22.500,399.5 2022-12-01 20:05:23.500,399.5 2022-12-01 20:05:24.500,399.25 2022-12-01 20:05:25.500,399.25 2022-12-01 20:05:26.500,399.0 2022-12-01 20:05:27.500,399.0 2022-12-01 20:05:28.500,398.75 2022-12-01 20:05:29.500,398.75 2022-12-01 20:05:30.500,398.75 2022-12-01 20:05:31.500,398.5 2022-12-01 20:05:32.500,398.25 2022-12-01 20:05:33.500,398.25 2022-12-01 20:05:34.500,398.25 2022-12-01 20:05:35.500,398.0 2022-12-01 20:05:36.500,397.75 2022-12-01 20:05:37.500,397.75 2022-12-01 20:05:38.500,397.75 2022-12-01 20:05:39.500,397.5 2022-12-01 20:05:40.500,397.25 2022-12-01 20:05:41.500,397.25 2022-12-01 20:05:42.500,397.25 2022-12-01 20:05:43.500,397.0 2022-12-01 20:05:44.500,397.0 2022-12-01 20:05:45.500,396.75 2022-12-01 20:05:46.500,396.75 2022-12-01 20:05:47.500,396.5 2022-12-01 20:05:48.500,396.5 2022-12-01 20:05:49.500,396.25 2022-12-01 20:05:50.500,396.25 2022-12-01 20:05:51.500,396.0 2022-12-01 20:05:52.500,396.0 2022-12-01 20:05:53.500,11049.25 2022-12-01 20:05:54.500,395.75 2022-12-01 20:05:55.500,395.75 2022-12-01 20:05:56.500,395.5 2022-12-01 20:05:57.500,395.5 2022-12-01 20:05:58.500,395.25 2022-12-01 20:05:59.500,395.25 2022-12-01 20:06:00.500,395.0 2022-12-01 20:06:01.500,395.0 2022-12-01 20:06:02.500,394.75 2022-12-01 20:06:03.500,394.75 2022-12-01 20:06:04.500,394.5 2022-12-01 20:06:05.500,394.5 2022-12-01 20:06:06.500,394.5 2022-12-01 20:06:07.500,394.25 2022-12-01 20:06:08.500,394.0 2022-12-01 20:06:09.500,394.0 2022-12-01 20:06:10.500,394.0 2022-12-01 20:06:11.500,393.75 2022-12-01 20:06:12.500,393.75 2022-12-01 20:06:13.500,393.5 2022-12-01 20:06:14.500,393.5 2022-12-01 20:06:15.500,15781.5 2022-12-01 20:06:16.500,393.25 2022-12-01 20:06:17.500,393.0 2022-12-01 20:06:18.500,393.0 2022-12-01 20:06:19.500,392.75 2022-12-01 20:06:20.500,392.75 2022-12-01 20:06:21.500,392.5 2022-12-01 20:06:22.500,392.5 2022-12-01 20:06:23.500,392.25 2022-12-01 20:06:24.500,392.25 2022-12-01 20:06:25.500,392.0 2022-12-01 20:06:26.500,392.0 2022-12-01 20:06:27.500,392.0 2022-12-01 20:06:28.500,391.75 2022-12-01 20:06:29.500,391.5 2022-12-01 20:06:30.500,391.5 2022-12-01 20:06:31.500,391.5 2022-12-01 20:06:32.500,391.25 2022-12-01 20:06:33.500,391.0 2022-12-01 20:06:34.500,391.0 2022-12-01 20:06:35.500,391.0 2022-12-01 20:06:36.500,390.75 2022-12-01 20:06:37.500,-10736.25 2022-12-01 20:06:38.500,390.5 2022-12-01 20:06:39.500,390.5 2022-12-01 20:06:40.500,390.25 2022-12-01 20:06:41.500,390.25 2022-12-01 20:06:42.500,390.0 2022-12-01 20:06:43.500,390.0 2022-12-01 20:06:44.500,389.75 2022-12-01 20:06:45.500,389.75 2022-12-01 20:06:46.500,389.5 2022-12-01 20:06:47.500,389.5 2022-12-01 20:06:48.500,389.5 2022-12-01 20:06:49.500,389.25 2022-12-01 20:06:50.500,389.25 2022-12-01 20:06:51.500,389.0 2022-12-01 20:06:52.500,389.0 2022-12-01 20:06:53.500,388.75 2022-12-01 20:06:54.500,388.75 2022-12-01 20:06:55.500,388.5 2022-12-01 20:06:56.500,388.5 2022-12-01 20:06:57.500,388.25 2022-12-01 20:06:58.500,388.25 2022-12-01 20:06:59.500,388.0 2022-12-01 20:07:00.500,388.0 2022-12-01 20:07:01.500,387.75 2022-12-01 20:07:02.500,387.75 2022-12-01 20:07:03.500,387.75 2022-12-01 20:07:04.500,387.5 2022-12-01 20:07:05.500,387.5 2022-12-01 20:07:06.500,387.25 2022-12-01 20:07:07.500,387.25 2022-12-01 20:07:08.500,387.0 2022-12-01 20:07:09.500,387.0 2022-12-01 20:07:10.500,386.75 2022-12-01 20:07:11.500,386.75 2022-12-01 20:07:12.500,386.5 2022-12-01 20:07:13.500,386.5 2022-12-01 20:07:14.500,386.25 2022-12-01 20:07:15.500,386.25 2022-12-01 20:07:16.500,386.0 2022-12-01 20:07:17.500,386.0 2022-12-01 20:07:18.500,386.0 2022-12-01 20:07:19.500,385.75 2022-12-01 20:07:20.500,385.75 2022-12-01 20:07:21.500,385.5 2022-12-01 20:07:22.500,385.5 2022-12-01 20:07:23.500,385.25 2022-12-01 20:07:24.500,385.25 2022-12-01 20:07:25.500,385.0 2022-12-01 20:07:26.500,385.0 2022-12-01 20:07:27.500,384.75 2022-12-01 20:07:28.500,384.75 2022-12-01 20:07:29.500,384.5 2022-12-01 20:07:30.500,384.5 2022-12-01 20:07:31.500,384.25 2022-12-01 20:07:32.500,384.25 2022-12-01 20:07:33.500,383.75 2022-12-01 20:07:34.500,384.0 2022-12-01 20:07:35.500,384.0 2022-12-01 20:07:36.500,383.75 2022-12-01 20:07:37.500,383.75 2022-12-01 20:07:38.500,383.5 2022-12-01 20:07:39.500,383.5 2022-12-01 20:07:40.500,383.25 2022-12-01 20:07:41.500,383.25 2022-12-01 20:07:42.500,383.0 2022-12-01 20:07:43.500,383.0 2022-12-01 20:07:44.500,382.75 2022-12-01 20:07:45.500,382.75 2022-12-01 20:07:46.500,382.5 2022-12-01 20:07:47.500,382.5 2022-12-01 20:07:48.500,382.5 2022-12-01 20:07:49.500,382.25 2022-12-01 20:07:50.500,382.25 2022-12-01 20:07:51.500,382.0 2022-12-01 20:07:52.500,382.0 2022-12-01 20:07:53.500,381.75 2022-12-01 20:07:54.500,381.75 2022-12-01 20:07:55.500,381.5 2022-12-01 20:07:56.500,381.5 2022-12-01 20:07:57.500,381.25 2022-12-01 20:07:58.500,381.25 2022-12-01 20:07:59.500,381.0 2022-12-01 20:08:00.500,381.0 2022-12-01 20:08:01.500,380.75 2022-12-01 20:08:02.500,380.75 2022-12-01 20:08:03.500,380.5 2022-12-01 20:08:04.500,380.5 2022-12-01 20:08:05.500,380.5 2022-12-01 20:08:06.500,380.25 2022-12-01 20:08:07.500,380.0 2022-12-01 20:08:08.500,380.0 2022-12-01 20:08:09.500,380.0 2022-12-01 20:08:10.500,379.75 2022-12-01 20:08:11.500,379.75 2022-12-01 20:08:12.500,379.5 2022-12-01 20:08:13.500,379.5 2022-12-01 20:08:14.500,379.25 2022-12-01 20:08:15.500,379.25 2022-12-01 20:08:16.500,379.0 2022-12-01 20:08:17.500,379.0 2022-12-01 20:08:18.500,379.0 2022-12-01 20:08:19.500,378.75 2022-12-01 20:08:20.500,378.75 2022-12-01 20:08:21.500,378.5 2022-12-01 20:08:22.500,378.5 2022-12-01 20:08:23.500,378.25 2022-12-01 20:08:24.500,378.25 2022-12-01 20:08:25.500,378.0 2022-12-01 20:08:26.500,378.0 2022-12-01 20:08:27.500,377.75 2022-12-01 20:08:28.500,377.75 2022-12-01 20:08:29.500,377.5 2022-12-01 20:08:30.500,377.5 2022-12-01 20:08:31.500,377.5 2022-12-01 20:08:32.500,377.25 2022-12-01 20:08:33.500,377.25 2022-12-01 20:08:34.500,377.0 2022-12-01 20:08:35.500,377.0 2022-12-01 20:08:36.500,376.75 2022-12-01 20:08:37.500,376.75 2022-12-01 20:08:38.500,376.5 2022-12-01 20:08:39.500,376.5 2022-12-01 20:08:40.500,376.25 2022-12-01 20:08:41.500,376.25 2022-12-01 20:08:42.500,376.0 2022-12-01 20:08:43.500,376.0 2022-12-01 20:08:44.500,376.0 2022-12-01 20:08:45.500,375.75 2022-12-01 20:08:46.500,375.75 2022-12-01 20:08:47.500,375.5 2022-12-01 20:08:48.500,375.5 2022-12-01 20:08:49.500,375.25 2022-12-01 20:08:50.500,375.25 2022-12-01 20:08:51.500,375.0 2022-12-01 20:08:52.500,375.0 2022-12-01 20:08:53.500,374.75 2022-12-01 20:08:54.500,374.75 2022-12-01 20:08:55.500,374.5 2022-12-01 20:08:56.500,374.5 2022-12-01 20:08:57.500,374.25 2022-12-01 20:08:58.500,374.25 2022-12-01 20:08:59.500,374.25 2022-12-01 20:09:00.500,374.0 2022-12-01 20:09:01.500,11264.0 2022-12-01 20:09:02.500,373.75 2022-12-01 20:09:03.500,373.75 2022-12-01 20:09:04.500,373.5 2022-12-01 20:09:05.500,373.5 2022-12-01 20:09:06.500,373.25 2022-12-01 20:09:07.500,373.25 2022-12-01 20:09:08.500,373.0 2022-12-01 20:09:09.500,373.0 2022-12-01 20:09:10.500,372.75 2022-12-01 20:09:11.500,372.75 2022-12-01 20:09:12.500,372.75 2022-12-01 20:09:13.500,372.5 2022-12-01 20:09:14.500,372.5 2022-12-01 20:09:15.500,372.25 2022-12-01 20:09:16.500,372.25 2022-12-01 20:09:17.500,372.0 2022-12-01 20:09:18.500,372.0 2022-12-01 20:09:19.500,371.75 2022-12-01 20:09:20.500,371.75 2022-12-01 20:09:21.500,371.5 2022-12-01 20:09:22.500,371.5 2022-12-01 20:09:23.500,371.25 2022-12-01 20:09:24.500,371.25 2022-12-01 20:09:25.500,371.25 2022-12-01 20:09:26.500,371.0 2022-12-01 20:09:27.500,371.0 2022-12-01 20:09:28.500,370.75 2022-12-01 20:09:29.500,370.75 2022-12-01 20:09:30.500,370.5 2022-12-01 20:09:31.500,370.5 2022-12-01 20:09:32.500,370.25 2022-12-01 20:09:33.500,370.25 2022-12-01 20:09:34.500,370.0 2022-12-01 20:09:35.500,370.0 2022-12-01 20:09:36.500,369.75 2022-12-01 20:09:37.500,369.75 2022-12-01 20:09:38.500,369.5 2022-12-01 20:09:39.500,369.5 2022-12-01 20:09:40.500,369.5 2022-12-01 20:09:41.500,369.25 2022-12-01 20:09:42.500,369.0 2022-12-01 20:09:43.500,369.0 2022-12-01 20:09:44.500,369.0 2022-12-01 20:09:45.500,368.75 2022-12-01 20:09:46.500,368.75 2022-12-01 20:09:47.500,368.5 2022-12-01 20:09:48.500,368.5 2022-12-01 20:09:49.500,368.25 2022-12-01 20:09:50.500,368.25 2022-12-01 20:09:51.500,368.0 2022-12-01 20:09:52.500,368.0 2022-12-01 20:09:53.500,368.0 2022-12-01 20:09:54.500,367.75 2022-12-01 20:09:55.500,367.75 2022-12-01 20:09:56.500,367.5 2022-12-01 20:09:57.500,367.5 2022-12-01 20:09:58.500,367.25 2022-12-01 20:09:59.500,367.25 2022-12-01 20:10:00.500,367.0 2022-12-01 20:10:01.500,367.0 2022-12-01 20:10:02.500,366.75 2022-12-01 20:10:03.500,366.75 2022-12-01 20:10:04.500,366.75 2022-12-01 20:10:05.500,366.5 2022-12-01 20:10:06.500,366.25 2022-12-01 20:10:07.500,366.25 2022-12-01 20:10:08.500,366.25 2022-12-01 20:10:09.500,366.0 2022-12-01 20:10:10.500,365.75 2022-12-01 20:10:11.500,365.75 2022-12-01 20:10:12.500,365.75 2022-12-01 20:10:13.500,365.5 2022-12-01 20:10:14.500,365.5 2022-12-01 20:10:15.500,365.25 2022-12-01 20:10:16.500,365.25 2022-12-01 20:10:17.500,365.25 2022-12-01 20:10:18.500,365.0 2022-12-01 20:10:19.500,365.0 2022-12-01 20:10:20.500,364.75 2022-12-01 20:10:21.500,364.75 2022-12-01 20:10:22.500,364.5 2022-12-01 20:10:23.500,364.5 2022-12-01 20:10:24.500,364.25 2022-12-01 20:10:25.500,364.25 2022-12-01 20:10:26.500,364.0 2022-12-01 20:10:27.500,364.0 2022-12-01 20:10:28.500,363.75 2022-12-01 20:10:29.500,363.75 2022-12-01 20:10:30.500,363.5 2022-12-01 20:10:31.500,363.5 2022-12-01 20:10:32.500,363.5 2022-12-01 20:10:33.500,363.25 2022-12-01 20:10:34.500,363.0 2022-12-01 20:10:35.500,363.0 2022-12-01 20:10:36.500,363.0 2022-12-01 20:10:37.500,362.75 2022-12-01 20:10:38.500,362.75 2022-12-01 20:10:39.500,362.5 2022-12-01 20:10:40.500,362.5 2022-12-01 20:10:41.500,362.5 2022-12-01 20:10:42.500,362.25 2022-12-01 20:10:43.500,362.25 2022-12-01 20:10:44.500,362.0 2022-12-01 20:10:45.500,362.0 2022-12-01 20:10:46.500,361.75 2022-12-01 20:10:47.500,361.75 2022-12-01 20:10:48.500,361.5 2022-12-01 20:10:49.500,361.5 2022-12-01 20:10:50.500,361.25 2022-12-01 20:10:51.500,361.25 2022-12-01 20:10:52.500,361.0 2022-12-01 20:10:53.500,361.0 2022-12-01 20:10:54.500,360.75 2022-12-01 20:10:55.500,360.75 2022-12-01 20:10:56.500,360.75 2022-12-01 20:10:57.500,360.5 2022-12-01 20:10:58.500,360.5 2022-12-01 20:10:59.500,360.25 2022-12-01 20:11:00.500,360.25 2022-12-01 20:11:01.500,360.0 2022-12-01 20:11:02.500,360.0 2022-12-01 20:11:03.500,359.75 2022-12-01 20:11:04.500,359.75 2022-12-01 20:11:05.500,359.75 2022-12-01 20:11:06.500,359.5 2022-12-01 20:11:07.500,359.5 2022-12-01 20:11:08.500,359.25 2022-12-01 20:11:09.500,359.25 2022-12-01 20:11:10.500,359.0 2022-12-01 20:11:11.500,359.0 2022-12-01 20:11:12.500,358.75 2022-12-01 20:11:13.500,358.75 2022-12-01 20:11:14.500,358.5 2022-12-01 20:11:15.500,358.5 2022-12-01 20:11:16.500,358.5 2022-12-01 20:11:17.500,358.25 2022-12-01 20:11:18.500,358.0 2022-12-01 20:11:19.500,358.0 2022-12-01 20:11:20.500,358.0 2022-12-01 20:11:21.500,357.75 2022-12-01 20:11:22.500,357.75 2022-12-01 20:11:23.500,357.5 2022-12-01 20:11:24.500,357.5 2022-12-01 20:11:25.500,357.25 2022-12-01 20:11:26.500,357.25 2022-12-01 20:11:27.500,357.0 2022-12-01 20:11:28.500,357.0 2022-12-01 20:11:29.500,356.75 2022-12-01 20:11:30.500,356.75 2022-12-01 20:11:31.500,356.75 2022-12-01 20:11:32.500,356.5 2022-12-01 20:11:33.500,356.5 2022-12-01 20:11:34.500,356.25 2022-12-01 20:11:35.500,356.25 2022-12-01 20:11:36.500,356.0 2022-12-01 20:11:37.500,356.0 2022-12-01 20:11:38.500,355.75 2022-12-01 20:11:39.500,355.75 2022-12-01 20:11:40.500,355.75 2022-12-01 20:11:41.500,355.5 2022-12-01 20:11:42.500,355.5 2022-12-01 20:11:43.500,355.25 2022-12-01 20:11:44.500,355.25 2022-12-01 20:11:45.500,355.0 2022-12-01 20:11:46.500,355.0 2022-12-01 20:11:47.500,354.75 2022-12-01 20:11:48.500,355.0 2022-12-01 20:11:49.500,354.5 2022-12-01 20:11:50.500,354.5 2022-12-01 20:11:51.500,354.5 2022-12-01 20:11:52.500,354.25 2022-12-01 20:11:53.500,354.25 2022-12-01 20:11:54.500,354.0 2022-12-01 20:11:55.500,354.0 2022-12-01 20:11:56.500,353.75 2022-12-01 20:11:57.500,353.75 2022-12-01 20:11:58.500,353.5 2022-12-01 20:11:59.500,353.5 2022-12-01 20:12:00.500,353.25 2022-12-01 20:12:01.500,353.25 2022-12-01 20:12:02.500,353.0 2022-12-01 20:12:03.500,353.0 2022-12-01 20:12:04.500,352.75 2022-12-01 20:12:05.500,352.75 2022-12-01 20:12:06.500,352.75 2022-12-01 20:12:07.500,352.5 2022-12-01 20:12:08.500,352.5 2022-12-01 20:12:09.500,352.25 2022-12-01 20:12:10.500,352.25 2022-12-01 20:12:11.500,352.0 2022-12-01 20:12:12.500,352.0 2022-12-01 20:12:13.500,351.75 2022-12-01 20:12:14.500,351.75 2022-12-01 20:12:15.500,351.5 2022-12-01 20:12:16.500,351.5 2022-12-01 20:12:17.500,351.5 2022-12-01 20:12:18.500,351.25 2022-12-01 20:12:19.500,351.25 2022-12-01 20:12:20.500,351.0 2022-12-01 20:12:21.500,351.0 2022-12-01 20:12:22.500,351.0 2022-12-01 20:12:23.500,350.75 2022-12-01 20:12:24.500,350.5 2022-12-01 20:12:25.500,350.5 2022-12-01 20:12:26.500,350.5 2022-12-01 20:12:27.500,350.25 2022-12-01 20:12:28.500,350.25 2022-12-01 20:12:29.500,350.0 2022-12-01 20:12:30.500,5084.75 2022-12-01 20:12:31.500,349.75 2022-12-01 20:12:32.500,349.75 2022-12-01 20:12:33.500,349.75 2022-12-01 20:12:34.500,349.5 2022-12-01 20:12:35.500,349.25 2022-12-01 20:12:36.500,349.25 2022-12-01 20:12:37.500,349.25 2022-12-01 20:12:38.500,349.0 2022-12-01 20:12:39.500,349.0 2022-12-01 20:12:40.500,348.75 2022-12-01 20:12:41.500,348.75 2022-12-01 20:12:42.500,348.5 2022-12-01 20:12:43.500,348.5 2022-12-01 20:12:44.500,348.25 2022-12-01 20:12:45.500,348.25 2022-12-01 20:12:46.500,348.0 2022-12-01 20:12:47.500,348.0 2022-12-01 20:12:48.500,348.0 2022-12-01 20:12:49.500,347.75 2022-12-01 20:12:50.500,347.75 2022-12-01 20:12:51.500,347.5 2022-12-01 20:12:52.500,347.5 2022-12-01 20:12:53.500,347.25 2022-12-01 20:12:54.500,347.25 2022-12-01 20:12:55.500,347.0 2022-12-01 20:12:56.500,347.0 2022-12-01 20:12:57.500,346.75 2022-12-01 20:12:58.500,346.75 2022-12-01 20:12:59.500,346.75 2022-12-01 20:13:00.500,346.5 2022-12-01 20:13:01.500,346.5 2022-12-01 20:13:02.500,346.25 2022-12-01 20:13:03.500,346.25 2022-12-01 20:13:04.500,346.0 2022-12-01 20:13:05.500,346.0 2022-12-01 20:13:06.500,345.75 2022-12-01 20:13:07.500,345.75 2022-12-01 20:13:08.500,345.5 2022-12-01 20:13:09.500,345.5 2022-12-01 20:13:10.500,345.5 2022-12-01 20:13:11.500,345.25 2022-12-01 20:13:12.500,345.25 2022-12-01 20:13:13.500,345.0 2022-12-01 20:13:14.500,345.0 2022-12-01 20:13:15.500,344.75 2022-12-01 20:13:16.500,344.75 2022-12-01 20:13:17.500,344.5 2022-12-01 20:13:18.500,344.5 2022-12-01 20:13:19.500,344.25 2022-12-01 20:13:20.500,344.25 2022-12-01 20:13:21.500,344.25 2022-12-01 20:13:22.500,344.0 2022-12-01 20:13:23.500,344.0 2022-12-01 20:13:24.500,343.75 2022-12-01 20:13:25.500,343.75 2022-12-01 20:13:26.500,343.75 2022-12-01 20:13:27.500,343.5 2022-12-01 20:13:28.500,343.25 2022-12-01 20:13:29.500,343.25 2022-12-01 20:13:30.500,343.0 2022-12-01 20:13:31.500,343.0 2022-12-01 20:13:32.500,343.0 2022-12-01 20:13:33.500,342.75 2022-12-01 20:13:34.500,342.75 2022-12-01 20:13:35.500,342.5 2022-12-01 20:13:36.500,342.5 2022-12-01 20:13:37.500,342.5 2022-12-01 20:13:38.500,342.25 2022-12-01 20:13:39.500,342.25 2022-12-01 20:13:40.500,342.0 2022-12-01 20:13:41.500,341.75 2022-12-01 20:13:42.500,341.75 2022-12-01 20:13:43.500,341.75 2022-12-01 20:13:44.500,341.5 2022-12-01 20:13:45.500,341.5 2022-12-01 20:13:46.500,341.25 2022-12-01 20:13:47.500,341.25 2022-12-01 20:13:48.500,341.25 2022-12-01 20:13:49.500,341.0 2022-12-01 20:13:50.500,341.0 2022-12-01 20:13:51.500,340.75 2022-12-01 20:13:52.500,340.75 2022-12-01 20:13:53.500,340.5 2022-12-01 20:13:54.500,340.5 2022-12-01 20:13:55.500,340.25 2022-12-01 20:13:56.500,340.25 2022-12-01 20:13:57.500,340.0 2022-12-01 20:13:58.500,340.0 2022-12-01 20:13:59.500,340.0 2022-12-01 20:14:00.500,339.75 2022-12-01 20:14:01.500,339.75 2022-12-01 20:14:02.500,339.5 2022-12-01 20:14:03.500,339.75 2022-12-01 20:14:04.500,339.25 2022-12-01 20:14:05.500,339.25 2022-12-01 20:14:06.500,339.0 2022-12-01 20:14:07.500,339.0 2022-12-01 20:14:08.500,338.75 2022-12-01 20:14:09.500,338.75 2022-12-01 20:14:10.500,338.75 2022-12-01 20:14:11.500,338.5 2022-12-01 20:14:12.500,338.5 2022-12-01 20:14:13.500,338.25 2022-12-01 20:14:14.500,338.25 2022-12-01 20:14:15.500,338.0 2022-12-01 20:14:16.500,338.0 2022-12-01 20:14:17.500,337.75 2022-12-01 20:14:18.500,337.75 2022-12-01 20:14:19.500,337.5 2022-12-01 20:14:20.500,337.5 2022-12-01 20:14:21.500,337.5 2022-12-01 20:14:22.500,337.25 2022-12-01 20:14:23.500,337.25 2022-12-01 20:14:24.500,337.0 2022-12-01 20:14:25.500,337.25 2022-12-01 20:14:26.500,336.75 2022-12-01 20:14:27.500,336.75 2022-12-01 20:14:28.500,336.75 2022-12-01 20:14:29.500,336.5 2022-12-01 20:14:30.500,336.5 2022-12-01 20:14:31.500,336.25 2022-12-01 20:14:32.500,336.25 2022-12-01 20:14:33.500,336.0 2022-12-01 20:14:34.500,336.0 2022-12-01 20:14:35.500,335.75 2022-12-01 20:14:36.500,335.75 2022-12-01 20:14:37.500,335.5 2022-12-01 20:14:38.500,335.5 2022-12-01 20:14:39.500,335.5 2022-12-01 20:14:40.500,335.25 2022-12-01 20:14:41.500,335.25 2022-12-01 20:14:42.500,335.0 2022-12-01 20:14:43.500,335.25 2022-12-01 20:14:44.500,334.75 2022-12-01 20:14:45.500,334.75 2022-12-01 20:14:46.500,334.5 2022-12-01 20:14:47.500,334.5 2022-12-01 20:14:48.500,334.25 2022-12-01 20:14:49.500,334.25 2022-12-01 20:14:50.500,334.25 2022-12-01 20:14:51.500,334.0 2022-12-01 20:14:52.500,334.0 2022-12-01 20:14:53.500,333.75 2022-12-01 20:14:54.500,333.5 2022-12-01 20:14:55.500,333.5 2022-12-01 20:14:56.500,333.5 2022-12-01 20:14:57.500,333.5 2022-12-01 20:14:58.500,333.25 2022-12-01 20:14:59.500,333.25 2022-12-01 20:15:00.500,333.0 2022-12-01 20:15:01.500,333.25 2022-12-01 20:15:02.500,332.75 2022-12-01 20:15:03.500,332.75 2022-12-01 20:15:04.500,332.75 2022-12-01 20:15:05.500,332.5 2022-12-01 20:15:06.500,332.25 2022-12-01 20:15:07.500,332.25 2022-12-01 20:15:08.500,332.25 2022-12-01 20:15:09.500,332.0 2022-12-01 20:15:10.500,332.0 2022-12-01 20:15:11.500,331.75 2022-12-01 20:15:12.500,331.75 2022-12-01 20:15:13.500,331.5 2022-12-01 20:15:14.500,331.5 2022-12-01 20:15:15.500,331.5 2022-12-01 20:15:16.500,331.25 2022-12-01 20:15:17.500,331.25 2022-12-01 20:15:18.500,331.0 2022-12-01 20:15:19.500,331.25 2022-12-01 20:15:20.500,330.75 2022-12-01 20:15:21.500,330.75 2022-12-01 20:15:22.500,330.5 2022-12-01 20:15:23.500,330.5 2022-12-01 20:15:24.500,330.25 2022-12-01 20:15:25.500,330.25 2022-12-01 20:15:26.500,330.0 2022-12-01 20:15:27.500,330.0 2022-12-01 20:15:28.500,330.0 2022-12-01 20:15:29.500,329.75 2022-12-01 20:15:30.500,329.5 2022-12-01 20:15:31.500,329.5 2022-12-01 20:15:32.500,329.5 2022-12-01 20:15:33.500,329.25 2022-12-01 20:15:34.500,329.25 2022-12-01 20:15:35.500,329.0 2022-12-01 20:15:36.500,329.0 2022-12-01 20:15:37.500,328.75 2022-12-01 20:15:38.500,328.75 2022-12-01 20:15:39.500,328.75 2022-12-01 20:15:40.500,328.5 2022-12-01 20:15:41.500,328.5 2022-12-01 20:15:42.500,328.25 2022-12-01 20:15:43.500,328.25 2022-12-01 20:15:44.500,328.0 2022-12-01 20:15:45.500,328.0 2022-12-01 20:15:46.500,328.0 2022-12-01 20:15:47.500,327.75 2022-12-01 20:15:48.500,327.75 2022-12-01 20:15:49.500,327.5 2022-12-01 20:15:50.500,327.5 2022-12-01 20:15:51.500,327.25 2022-12-01 20:15:52.500,327.25 2022-12-01 20:15:53.500,327.0 2022-12-01 20:15:54.500,327.0 2022-12-01 20:15:55.500,326.75 2022-12-01 20:15:56.500,326.75 2022-12-01 20:15:57.500,326.75 2022-12-01 20:15:58.500,326.5 2022-12-01 20:15:59.500,326.5 2022-12-01 20:16:00.500,326.25 2022-12-01 20:16:01.500,326.25 2022-12-01 20:16:02.500,326.0 2022-12-01 20:16:03.500,326.0 2022-12-01 20:16:04.500,326.0 2022-12-01 20:16:05.500,325.75 2022-12-01 20:16:06.500,325.75 2022-12-01 20:16:07.500,325.5 2022-12-01 20:16:08.500,325.5 2022-12-01 20:16:09.500,325.25 2022-12-01 20:16:10.500,325.25 2022-12-01 20:16:11.500,325.0 2022-12-01 20:16:12.500,325.25 2022-12-01 20:16:13.500,324.75 2022-12-01 20:16:14.500,324.75 2022-12-01 20:16:15.500,324.75 2022-12-01 20:16:16.500,324.5 2022-12-01 20:16:17.500,324.5 2022-12-01 20:16:18.500,324.25 2022-12-01 20:16:19.500,324.25 2022-12-01 20:16:20.500,324.0 2022-12-01 20:16:21.500,324.0 2022-12-01 20:16:22.500,324.0 2022-12-01 20:16:23.500,323.75 2022-12-01 20:16:24.500,323.75 2022-12-01 20:16:25.500,323.5 2022-12-01 20:16:26.500,-18142.5 2022-12-01 20:16:27.500,323.25 2022-12-01 20:16:28.500,323.25 2022-12-01 20:16:29.500,323.25 2022-12-01 20:16:30.500,323.0 2022-12-01 20:16:31.500,322.75 2022-12-01 20:16:32.500,322.75 2022-12-01 20:16:33.500,322.5 2022-12-01 20:16:34.500,322.5 2022-12-01 20:16:35.500,322.5 2022-12-01 20:16:36.500,322.5 2022-12-01 20:16:37.500,322.25 2022-12-01 20:16:38.500,322.0 2022-12-01 20:16:39.500,322.0 2022-12-01 20:16:40.500,321.75 2022-12-01 20:16:41.500,321.75 2022-12-01 20:16:42.500,321.75 2022-12-01 20:16:43.500,321.5 2022-12-01 20:16:44.500,321.5 2022-12-01 20:16:45.500,321.25 2022-12-01 20:16:46.500,321.25 2022-12-01 20:16:47.500,321.0 2022-12-01 20:16:48.500,321.0 2022-12-01 20:16:49.500,321.0 2022-12-01 20:16:50.500,320.75 2022-12-01 20:16:51.500,320.75 2022-12-01 20:16:52.500,320.5 2022-12-01 20:16:53.500,320.5 2022-12-01 20:16:54.500,320.25 2022-12-01 20:16:55.500,320.25 2022-12-01 20:16:56.500,320.0 2022-12-01 20:16:57.500,320.0 2022-12-01 20:16:58.500,319.75 2022-12-01 20:16:59.500,319.75 2022-12-01 20:17:00.500,319.75 2022-12-01 20:17:01.500,319.5 2022-12-01 20:17:02.500,319.5 2022-12-01 20:17:03.500,319.25 2022-12-01 20:17:04.500,319.5 2022-12-01 20:17:05.500,319.0 2022-12-01 20:17:06.500,319.0 2022-12-01 20:17:07.500,319.0 2022-12-01 20:17:08.500,318.75 2022-12-01 20:17:09.500,318.75 2022-12-01 20:17:10.500,318.5 2022-12-01 20:17:11.500,318.25 2022-12-01 20:17:12.500,318.25 2022-12-01 20:17:13.500,318.25 2022-12-01 20:17:14.500,318.25 2022-12-01 20:17:15.500,318.0 2022-12-01 20:17:16.500,318.0 2022-12-01 20:17:17.500,317.75 2022-12-01 20:17:18.500,317.75 2022-12-01 20:17:19.500,317.5 2022-12-01 20:17:20.500,317.5 2022-12-01 20:17:21.500,317.25 2022-12-01 20:17:22.500,317.25 2022-12-01 20:17:23.500,317.0 2022-12-01 20:17:24.500,317.0 2022-12-01 20:17:25.500,317.0 2022-12-01 20:17:26.500,316.75 2022-12-01 20:17:27.500,316.75 2022-12-01 20:17:28.500,316.5 2022-12-01 20:17:29.500,316.5 2022-12-01 20:17:30.500,316.25 2022-12-01 20:17:31.500,316.25 2022-12-01 20:17:32.500,316.0 2022-12-01 20:17:33.500,316.0 2022-12-01 20:17:34.500,316.0 2022-12-01 20:17:35.500,315.75 2022-12-01 20:17:36.500,315.75 2022-12-01 20:17:37.500,315.5 2022-12-01 20:17:38.500,315.5 2022-12-01 20:17:39.500,315.25 2022-12-01 20:17:40.500,315.25 2022-12-01 20:17:41.500,315.25 2022-12-01 20:17:42.500,315.0 2022-12-01 20:17:43.500,315.0 2022-12-01 20:17:44.500,314.75 2022-12-01 20:17:45.500,315.0 2022-12-01 20:17:46.500,314.5 2022-12-01 20:17:47.500,314.5 2022-12-01 20:17:48.500,314.5 2022-12-01 20:17:49.500,314.25 2022-12-01 20:17:50.500,314.25 2022-12-01 20:17:51.500,314.0 2022-12-01 20:17:52.500,313.75 2022-12-01 20:17:53.500,313.75 2022-12-01 20:17:54.500,313.75 2022-12-01 20:17:55.500,313.5 2022-12-01 20:17:56.500,313.5 2022-12-01 20:17:57.500,313.25 2022-12-01 20:17:58.500,313.25 2022-12-01 20:17:59.500,313.25 2022-12-01 20:18:00.500,313.0 2022-12-01 20:18:01.500,313.0 2022-12-01 20:18:02.500,312.75 2022-12-01 20:18:03.500,312.75 2022-12-01 20:18:04.500,312.5 2022-12-01 20:18:05.500,312.5 2022-12-01 20:18:06.500,312.25 2022-12-01 20:18:07.500,312.25 2022-12-01 20:18:08.500,312.25 2022-12-01 20:18:09.500,312.0 2022-12-01 20:18:10.500,312.0 2022-12-01 20:18:11.500,311.75 2022-12-01 20:18:12.500,311.75 2022-12-01 20:18:13.500,311.5 2022-12-01 20:18:14.500,311.5 2022-12-01 20:18:15.500,311.5 2022-12-01 20:18:16.500,311.25 2022-12-01 20:18:17.500,311.25 2022-12-01 20:18:18.500,311.0 2022-12-01 20:18:19.500,311.0 2022-12-01 20:18:20.500,310.75 2022-12-01 20:18:21.500,310.75 2022-12-01 20:18:22.500,310.5 2022-12-01 20:18:23.500,310.5 2022-12-01 20:18:24.500,310.5 2022-12-01 20:18:25.500,310.25 2022-12-01 20:18:26.500,310.25 2022-12-01 20:18:27.500,310.0 2022-12-01 20:18:28.500,310.0 2022-12-01 20:18:29.500,309.75 2022-12-01 20:18:30.500,309.75 2022-12-01 20:18:31.500,309.75 2022-12-01 20:18:32.500,309.5 2022-12-01 20:18:33.500,309.5 2022-12-01 20:18:34.500,309.25 2022-12-01 20:18:35.500,309.25 2022-12-01 20:18:36.500,309.0 2022-12-01 20:18:37.500,309.0 2022-12-01 20:18:38.500,309.0 2022-12-01 20:18:39.500,308.75 2022-12-01 20:18:40.500,308.75 2022-12-01 20:18:41.500,308.5 2022-12-01 20:18:42.500,308.5 2022-12-01 20:18:43.500,308.25 2022-12-01 20:18:44.500,308.25 2022-12-01 20:18:45.500,308.25 2022-12-01 20:18:46.500,308.0 2022-12-01 20:18:47.500,308.0 2022-12-01 20:18:48.500,307.75 2022-12-01 20:18:49.500,307.5 2022-12-01 20:18:50.500,307.5 2022-12-01 20:18:51.500,307.5 2022-12-01 20:18:52.500,307.25 2022-12-01 20:18:53.500,307.25 2022-12-01 20:18:54.500,307.0 2022-12-01 20:18:55.500,307.0 2022-12-01 20:18:56.500,307.0 2022-12-01 20:18:57.500,306.75 2022-12-01 20:18:58.500,306.75 2022-12-01 20:18:59.500,306.5 2022-12-01 20:19:00.500,306.5 2022-12-01 20:19:01.500,306.25 2022-12-01 20:19:02.500,306.5 2022-12-01 20:19:03.500,306.0 2022-12-01 20:19:04.500,306.0 2022-12-01 20:19:05.500,306.0 2022-12-01 20:19:06.500,305.75 2022-12-01 20:19:07.500,305.75 2022-12-01 20:19:08.500,305.75 2022-12-01 20:19:09.500,305.5 2022-12-01 20:19:10.500,305.25 2022-12-01 20:19:11.500,305.25 2022-12-01 20:19:12.500,305.0 2022-12-01 20:19:13.500,305.0 2022-12-01 20:19:14.500,304.75 2022-12-01 20:19:15.500,304.75 2022-12-01 20:19:16.500,304.75 2022-12-01 20:19:17.500,304.5 2022-12-01 20:19:18.500,304.5 2022-12-01 20:19:19.500,304.5 2022-12-01 20:19:20.500,304.25 2022-12-01 20:19:21.500,304.25 2022-12-01 20:19:22.500,304.0 2022-12-01 20:19:23.500,304.0 2022-12-01 20:19:24.500,303.75 2022-12-01 20:19:25.500,303.75 2022-12-01 20:19:26.500,303.75 2022-12-01 20:19:27.500,303.5 2022-12-01 20:19:28.500,303.5 2022-12-01 20:19:29.500,303.25 2022-12-01 20:19:30.500,303.25 2022-12-01 20:19:31.500,303.0 2022-12-01 20:19:32.500,303.0 2022-12-01 20:19:33.500,302.75 2022-12-01 20:19:34.500,302.75 2022-12-01 20:19:35.500,302.5 2022-12-01 20:19:36.500,302.5 2022-12-01 20:19:37.500,302.5 2022-12-01 20:19:38.500,302.25 2022-12-01 20:19:39.500,302.25 2022-12-01 20:19:40.500,302.0 2022-12-01 20:19:41.500,302.0 2022-12-01 20:19:42.500,302.0 2022-12-01 20:19:43.500,301.75 2022-12-01 20:19:44.500,301.75 2022-12-01 20:19:45.500,301.5 2022-12-01 20:19:46.500,301.5 2022-12-01 20:19:47.500,301.25 2022-12-01 20:19:48.500,301.25 2022-12-01 20:19:49.500,301.25 2022-12-01 20:19:50.500,301.0 2022-12-01 20:19:51.500,301.0 2022-12-01 20:19:52.500,300.75 2022-12-01 20:19:53.500,300.75 2022-12-01 20:19:54.500,300.75 2022-12-01 20:19:55.500,300.5 2022-12-01 20:19:56.500,300.25 2022-12-01 20:19:57.500,300.25 2022-12-01 20:19:58.500,300.0 2022-12-01 20:19:59.500,300.0 2022-12-01 20:20:00.500,300.0 2022-12-01 20:20:01.500,299.75 2022-12-01 20:20:02.500,299.75 2022-12-01 20:20:03.500,299.5 2022-12-01 20:20:04.500,299.5 2022-12-01 20:20:05.500,299.5 2022-12-01 20:20:06.500,299.25 2022-12-01 20:20:07.500,299.25 2022-12-01 20:20:08.500,299.0 2022-12-01 20:20:09.500,299.0 2022-12-01 20:20:10.500,298.75 2022-12-01 20:20:11.500,298.75 2022-12-01 20:20:12.500,298.75 2022-12-01 20:20:13.500,298.5 2022-12-01 20:20:14.500,298.75 2022-12-01 20:20:15.500,298.25 2022-12-01 20:20:16.500,298.25 2022-12-01 20:20:17.500,298.25 2022-12-01 20:20:18.500,298.0 2022-12-01 20:20:19.500,297.75 2022-12-01 20:20:20.500,297.75 2022-12-01 20:20:21.500,297.75 2022-12-01 20:20:22.500,297.5 2022-12-01 20:20:23.500,297.5 2022-12-01 20:20:24.500,297.25 2022-12-01 20:20:25.500,297.25 2022-12-01 20:20:26.500,297.25 2022-12-01 20:20:27.500,297.0 2022-12-01 20:20:28.500,297.0 2022-12-01 20:20:29.500,296.75 2022-12-01 20:20:30.500,296.75 2022-12-01 20:20:31.500,296.5 2022-12-01 20:20:32.500,296.5 2022-12-01 20:20:33.500,296.5 2022-12-01 20:20:34.500,296.25 2022-12-01 20:20:35.500,296.25 2022-12-01 20:20:36.500,296.0 2022-12-01 20:20:37.500,296.0 2022-12-01 20:20:38.500,295.75 2022-12-01 20:20:39.500,295.75 2022-12-01 20:20:40.500,295.5 2022-12-01 20:20:41.500,295.5 2022-12-01 20:20:42.500,295.5 2022-12-01 20:20:43.500,295.25 2022-12-01 20:20:44.500,295.25 2022-12-01 20:20:45.500,295.0 2022-12-01 20:20:46.500,295.0 2022-12-01 20:20:47.500,294.75 2022-12-01 20:20:48.500,294.75 2022-12-01 20:20:49.500,294.75 2022-12-01 20:20:50.500,294.5 2022-12-01 20:20:51.500,294.5 2022-12-01 20:20:52.500,294.25 2022-12-01 20:20:53.500,294.25 2022-12-01 20:20:54.500,294.0 2022-12-01 20:20:55.500,294.0 2022-12-01 20:20:56.500,293.75 2022-12-01 20:20:57.500,293.75 2022-12-01 20:20:58.500,293.75 2022-12-01 20:20:59.500,293.5 2022-12-01 20:21:00.500,293.5 2022-12-01 20:21:01.500,293.25 2022-12-01 20:21:02.500,293.25 2022-12-01 20:21:03.500,293.0 2022-12-01 20:21:04.500,293.0 2022-12-01 20:21:05.500,293.0 2022-12-01 20:21:06.500,292.75 2022-12-01 20:21:07.500,292.75 2022-12-01 20:21:08.500,292.5 2022-12-01 20:21:09.500,292.5 2022-12-01 20:21:10.500,292.25 2022-12-01 20:21:11.500,292.25 2022-12-01 20:21:12.500,292.0 2022-12-01 20:21:13.500,292.0 2022-12-01 20:21:14.500,292.0 2022-12-01 20:21:15.500,291.75 2022-12-01 20:21:16.500,291.75 2022-12-01 20:21:17.500,291.5 2022-12-01 20:21:18.500,291.5 2022-12-01 20:21:19.500,291.5 2022-12-01 20:21:20.500,291.25 2022-12-01 20:21:21.500,291.25 2022-12-01 20:21:22.500,291.0 2022-12-01 20:21:23.500,291.0 2022-12-01 20:21:24.500,290.75 2022-12-01 20:21:25.500,290.75 2022-12-01 20:21:26.500,290.75 2022-12-01 20:21:27.500,290.5 2022-12-01 20:21:28.500,290.5 2022-12-01 20:21:29.500,290.25 2022-12-01 20:21:30.500,290.25 2022-12-01 20:21:31.500,290.0 2022-12-01 20:21:32.500,290.0 2022-12-01 20:21:33.500,290.0 2022-12-01 20:21:34.500,289.75 2022-12-01 20:21:35.500,289.75 2022-12-01 20:21:36.500,289.5 2022-12-01 20:21:37.500,289.5 2022-12-01 20:21:38.500,289.25 2022-12-01 20:21:39.500,289.25 2022-12-01 20:21:40.500,289.0 2022-12-01 20:21:41.500,289.0 2022-12-01 20:21:42.500,289.0 2022-12-01 20:21:43.500,288.75 2022-12-01 20:21:44.500,288.75 2022-12-01 20:21:45.500,288.5 2022-12-01 20:21:46.500,288.5 2022-12-01 20:21:47.500,288.25 2022-12-01 20:21:48.500,288.25 2022-12-01 20:21:49.500,288.25 2022-12-01 20:21:50.500,288.0 2022-12-01 20:21:51.500,288.0 2022-12-01 20:21:52.500,287.75 2022-12-01 20:21:53.500,287.75 2022-12-01 20:21:54.500,287.75 2022-12-01 20:21:55.500,287.5 2022-12-01 20:21:56.500,287.5 2022-12-01 20:21:57.500,287.25 2022-12-01 20:21:58.500,287.25 2022-12-01 20:21:59.500,287.0 2022-12-01 20:22:00.500,287.0 2022-12-01 20:22:01.500,287.0 2022-12-01 20:22:02.500,286.75 2022-12-01 20:22:03.500,286.75 2022-12-01 20:22:04.500,286.5 2022-12-01 20:22:05.500,286.5 2022-12-01 20:22:06.500,286.25 2022-12-01 20:22:07.500,286.25 2022-12-01 20:22:08.500,286.25 2022-12-01 20:22:09.500,286.0 2022-12-01 20:22:10.500,286.0 2022-12-01 20:22:11.500,286.0 2022-12-01 20:22:12.500,285.75 2022-12-01 20:22:13.500,285.5 2022-12-01 20:22:14.500,285.5 2022-12-01 20:22:15.500,285.25 2022-12-01 20:22:16.500,285.25 2022-12-01 20:22:17.500,285.25 2022-12-01 20:22:18.500,285.0 2022-12-01 20:22:19.500,285.0 2022-12-01 20:22:20.500,284.75 2022-12-01 20:22:21.500,284.75 2022-12-01 20:22:22.500,284.75 2022-12-01 20:22:23.500,284.5 2022-12-01 20:22:24.500,284.5 2022-12-01 20:22:25.500,284.25 2022-12-01 20:22:26.500,284.25 2022-12-01 20:22:27.500,284.0 2022-12-01 20:22:28.500,284.0 2022-12-01 20:22:29.500,284.0 2022-12-01 20:22:30.500,283.75 2022-12-01 20:22:31.500,283.75 2022-12-01 20:22:32.500,283.5 2022-12-01 20:22:33.500,283.5 2022-12-01 20:22:34.500,283.25 2022-12-01 20:22:35.500,283.25 2022-12-01 20:22:36.500,283.25 2022-12-01 20:22:37.500,283.0 2022-12-01 20:22:38.500,283.0 2022-12-01 20:22:39.500,282.75 2022-12-01 20:22:40.500,282.75 2022-12-01 20:22:41.500,282.5 2022-12-01 20:22:42.500,282.5 2022-12-01 20:22:43.500,282.25 2022-12-01 20:22:44.500,282.25 2022-12-01 20:22:45.500,282.25 2022-12-01 20:22:46.500,282.0 2022-12-01 20:22:47.500,282.0 2022-12-01 20:22:48.500,282.0 2022-12-01 20:22:49.500,281.75 2022-12-01 20:22:50.500,281.75 2022-12-01 20:22:51.500,281.5 2022-12-01 20:22:52.500,281.5 2022-12-01 20:22:53.500,281.25 2022-12-01 20:22:54.500,281.25 2022-12-01 20:22:55.500,281.0 2022-12-01 20:22:56.500,281.0 2022-12-01 20:22:57.500,281.0 2022-12-01 20:22:58.500,280.75 2022-12-01 20:22:59.500,280.75 2022-12-01 20:23:00.500,280.5 2022-12-01 20:23:01.500,280.5 2022-12-01 20:23:02.500,280.25 2022-12-01 20:23:03.500,280.25 2022-12-01 20:23:04.500,280.5 2022-12-01 20:23:05.500,280.0 2022-12-01 20:23:06.500,280.0 2022-12-01 20:23:07.500,279.75 2022-12-01 20:23:08.500,279.75 2022-12-01 20:23:09.500,279.75 2022-12-01 20:23:10.500,279.5 2022-12-01 20:23:11.500,279.5 2022-12-01 20:23:12.500,279.25 2022-12-01 20:23:13.500,279.25 2022-12-01 20:23:14.500,279.0 2022-12-01 20:23:15.500,279.0 2022-12-01 20:23:16.500,279.0 2022-12-01 20:23:17.500,278.75 2022-12-01 20:23:18.500,278.75 2022-12-01 20:23:19.500,278.75 2022-12-01 20:23:20.500,278.5 2022-12-01 20:23:21.500,278.25 2022-12-01 20:23:22.500,278.25 2022-12-01 20:23:23.500,278.25 2022-12-01 20:23:24.500,278.0 2022-12-01 20:23:25.500,278.0 2022-12-01 20:23:26.500,277.75 2022-12-01 20:23:27.500,277.75 2022-12-01 20:23:28.500,277.75 2022-12-01 20:23:29.500,277.5 2022-12-01 20:23:30.500,277.5 2022-12-01 20:23:31.500,277.25 2022-12-01 20:23:32.500,277.25 2022-12-01 20:23:33.500,277.0 2022-12-01 20:23:34.500,277.0 2022-12-01 20:23:35.500,276.75 2022-12-01 20:23:36.500,276.75 2022-12-01 20:23:37.500,276.75 2022-12-01 20:23:38.500,276.5 2022-12-01 20:23:39.500,276.5 2022-12-01 20:23:40.500,276.5 2022-12-01 20:23:41.500,276.25 2022-12-01 20:23:42.500,276.25 2022-12-01 20:23:43.500,276.0 2022-12-01 20:23:44.500,276.0 2022-12-01 20:23:45.500,275.75 2022-12-01 20:23:46.500,275.75 2022-12-01 20:23:47.500,275.5 2022-12-01 20:23:48.500,275.5 2022-12-01 20:23:49.500,275.5 2022-12-01 20:23:50.500,275.25 2022-12-01 20:23:51.500,275.25 2022-12-01 20:23:52.500,275.0 2022-12-01 20:23:53.500,275.0 2022-12-01 20:23:54.500,274.75 2022-12-01 20:23:55.500,274.75 2022-12-01 20:23:56.500,274.5 2022-12-01 20:23:57.500,274.5 2022-12-01 20:23:58.500,274.5 2022-12-01 20:23:59.500,274.25 2022-12-01 20:24:00.500,274.25 2022-12-01 20:24:01.500,274.25 2022-12-01 20:24:02.500,274.0 2022-12-01 20:24:03.500,274.0 2022-12-01 20:24:04.500,273.75 2022-12-01 20:24:05.500,273.75 2022-12-01 20:24:06.500,273.5 2022-12-01 20:24:07.500,273.5 2022-12-01 20:24:08.500,273.25 2022-12-01 20:24:09.500,273.25 2022-12-01 20:24:10.500,273.25 2022-12-01 20:24:11.500,273.0 2022-12-01 20:24:12.500,273.0 2022-12-01 20:24:13.500,273.0 2022-12-01 20:24:14.500,272.75 2022-12-01 20:24:15.500,272.75 2022-12-01 20:24:16.500,272.5 2022-12-01 20:24:17.500,272.5 2022-12-01 20:24:18.500,272.25 2022-12-01 20:24:19.500,272.25 2022-12-01 20:24:20.500,272.0 2022-12-01 20:24:21.500,272.0 2022-12-01 20:24:22.500,272.0 2022-12-01 20:24:23.500,271.75 2022-12-01 20:24:24.500,271.75 2022-12-01 20:24:25.500,271.5 2022-12-01 20:24:26.500,271.5 2022-12-01 20:24:27.500,271.25 2022-12-01 20:24:28.500,271.25 2022-12-01 20:24:29.500,271.0 2022-12-01 20:24:30.500,271.0 2022-12-01 20:24:31.500,271.0 2022-12-01 20:24:32.500,270.75 2022-12-01 20:24:33.500,270.75 2022-12-01 20:24:34.500,270.75 2022-12-01 20:24:35.500,270.5 2022-12-01 20:24:36.500,270.5 2022-12-01 20:24:37.500,270.25 2022-12-01 20:24:38.500,270.25 2022-12-01 20:24:39.500,270.0 2022-12-01 20:24:40.500,270.0 2022-12-01 20:24:41.500,269.75 2022-12-01 20:24:42.500,269.75 2022-12-01 20:24:43.500,269.75 2022-12-01 20:24:44.500,269.5 2022-12-01 20:24:45.500,269.5 2022-12-01 20:24:46.500,269.5 2022-12-01 20:24:47.500,269.25 2022-12-01 20:24:48.500,269.25 2022-12-01 20:24:49.500,269.0 2022-12-01 20:24:50.500,269.0 2022-12-01 20:24:51.500,268.75 2022-12-01 20:24:52.500,268.75 2022-12-01 20:24:53.500,268.5 2022-12-01 20:24:54.500,268.5 2022-12-01 20:24:55.500,268.5 2022-12-01 20:24:56.500,268.25 2022-12-01 20:24:57.500,268.25 2022-12-01 20:24:58.500,268.25 2022-12-01 20:24:59.500,268.0 2022-12-01 20:25:00.500,268.0 2022-12-01 20:25:01.500,267.75 2022-12-01 20:25:02.500,267.75 2022-12-01 20:25:03.500,267.5 2022-12-01 20:25:04.500,267.5 2022-12-01 20:25:05.500,267.25 2022-12-01 20:25:06.500,267.25 2022-12-01 20:25:07.500,267.25 2022-12-01 20:25:08.500,267.0 2022-12-01 20:25:09.500,267.0 2022-12-01 20:25:10.500,267.0 2022-12-01 20:25:11.500,266.75 2022-12-01 20:25:12.500,266.75 2022-12-01 20:25:13.500,266.5 2022-12-01 20:25:14.500,266.5 2022-12-01 20:25:15.500,266.25 2022-12-01 20:25:16.500,266.25 2022-12-01 20:25:17.500,266.0 2022-12-01 20:25:18.500,266.0 2022-12-01 20:25:19.500,266.0 2022-12-01 20:25:20.500,265.75 2022-12-01 20:25:21.500,265.75 2022-12-01 20:25:22.500,265.5 2022-12-01 20:25:23.500,265.5 2022-12-01 20:25:24.500,265.25 2022-12-01 20:25:25.500,265.25 2022-12-01 20:25:26.500,265.25 2022-12-01 20:25:27.500,265.0 2022-12-01 20:25:28.500,265.0 2022-12-01 20:25:29.500,264.75 2022-12-01 20:25:30.500,264.75 2022-12-01 20:25:31.500,264.5 2022-12-01 20:25:32.500,264.5 2022-12-01 20:25:33.500,264.5 2022-12-01 20:25:34.500,264.25 2022-12-01 20:25:35.500,264.25 2022-12-01 20:25:36.500,264.25 2022-12-01 20:25:37.500,264.0 2022-12-01 20:25:38.500,264.0 2022-12-01 20:25:39.500,263.75 2022-12-01 20:25:40.500,263.75 2022-12-01 20:25:41.500,263.5 2022-12-01 20:25:42.500,263.5 2022-12-01 20:25:43.500,263.25 2022-12-01 20:25:44.500,263.25 2022-12-01 20:25:45.500,263.25 2022-12-01 20:25:46.500,263.0 2022-12-01 20:25:47.500,263.0 2022-12-01 20:25:48.500,263.0 2022-12-01 20:25:49.500,262.75 2022-12-01 20:25:50.500,262.75 2022-12-01 20:25:51.500,262.5 2022-12-01 20:25:52.500,262.5 2022-12-01 20:25:53.500,262.25 2022-12-01 20:25:54.500,262.25 2022-12-01 20:25:55.500,262.0 2022-12-01 20:25:56.500,262.0 2022-12-01 20:25:57.500,262.0 2022-12-01 20:25:58.500,261.75 2022-12-01 20:25:59.500,261.75 2022-12-01 20:26:00.500,261.75 2022-12-01 20:26:01.500,261.5 2022-12-01 20:26:02.500,261.5 2022-12-01 20:26:03.500,261.25 2022-12-01 20:26:04.500,261.25 2022-12-01 20:26:05.500,261.0 2022-12-01 20:26:06.500,261.0 2022-12-01 20:26:07.500,260.75 2022-12-01 20:26:08.500,260.75 2022-12-01 20:26:09.500,261.0 2022-12-01 20:26:10.500,260.5 2022-12-01 20:26:11.500,260.5 2022-12-01 20:26:12.500,260.25 2022-12-01 20:26:13.500,260.25 2022-12-01 20:26:14.500,260.25 2022-12-01 20:26:15.500,260.0 2022-12-01 20:26:16.500,260.0 2022-12-01 20:26:17.500,259.75 2022-12-01 20:26:18.500,259.75 2022-12-01 20:26:19.500,259.5 2022-12-01 20:26:20.500,259.5 2022-12-01 20:26:21.500,259.25 2022-12-01 20:26:22.500,259.25 2022-12-01 20:26:23.500,259.25 2022-12-01 20:26:24.500,259.0 2022-12-01 20:26:25.500,259.0 2022-12-01 20:26:26.500,259.0 2022-12-01 20:26:27.500,258.75 2022-12-01 20:26:28.500,258.75 2022-12-01 20:26:29.500,258.5 2022-12-01 20:26:30.500,258.5 2022-12-01 20:26:31.500,258.25 2022-12-01 20:26:32.500,258.25 2022-12-01 20:26:33.500,258.25 2022-12-01 20:26:34.500,258.0 2022-12-01 20:26:35.500,258.0 2022-12-01 20:26:36.500,257.75 2022-12-01 20:26:37.500,257.75 2022-12-01 20:26:38.500,257.5 2022-12-01 20:26:39.500,257.5 2022-12-01 20:26:40.500,257.5 2022-12-01 20:26:41.500,257.25 2022-12-01 20:26:42.500,257.25 2022-12-01 20:26:43.500,257.25 2022-12-01 20:26:44.500,257.0 2022-12-01 20:26:45.500,257.0 2022-12-01 20:26:46.500,256.75 2022-12-01 20:26:47.500,256.75 2022-12-01 20:26:48.500,256.5 2022-12-01 20:26:49.500,256.5 2022-12-01 20:26:50.500,256.25 2022-12-01 20:26:51.500,256.25 2022-12-01 20:26:52.500,256.25 2022-12-01 20:26:53.500,256.0 2022-12-01 20:26:54.500,256.0 2022-12-01 20:26:55.500,256.0 2022-12-01 20:26:56.500,255.75 2022-12-01 20:26:57.500,255.75 2022-12-01 20:26:58.500,255.5 2022-12-01 20:26:59.500,255.5 2022-12-01 20:27:00.500,255.25 2022-12-01 20:27:01.500,255.25 2022-12-01 20:27:02.500,255.25 2022-12-01 20:27:03.500,255.0 2022-12-01 20:27:04.500,255.0 2022-12-01 20:27:05.500,254.75 2022-12-01 20:27:06.500,254.75 2022-12-01 20:27:07.500,254.5 2022-12-01 20:27:08.500,254.5 2022-12-01 20:27:09.500,254.5 2022-12-01 20:27:10.500,254.25 2022-12-01 20:27:11.500,254.25 2022-12-01 20:27:12.500,254.25 2022-12-01 20:27:13.500,254.0 2022-12-01 20:27:14.500,254.0 2022-12-01 20:27:15.500,253.75 2022-12-01 20:27:16.500,253.75 2022-12-01 20:27:17.500,253.5 2022-12-01 20:27:18.500,253.5 2022-12-01 20:27:19.500,253.25 2022-12-01 20:27:20.500,253.25 2022-12-01 20:27:21.500,253.25 2022-12-01 20:27:22.500,253.0 2022-12-01 20:27:23.500,253.0 2022-12-01 20:27:24.500,252.75 2022-12-01 20:27:25.500,252.75 2022-12-01 20:27:26.500,252.75 2022-12-01 20:27:27.500,252.5 2022-12-01 20:27:28.500,252.5 2022-12-01 20:27:29.500,252.5 2022-12-01 20:27:30.500,252.25 2022-12-01 20:27:31.500,252.25 2022-12-01 20:27:32.500,252.0 2022-12-01 20:27:33.500,252.0 2022-12-01 20:27:34.500,251.75 2022-12-01 20:27:35.500,251.75 2022-12-01 20:27:36.500,251.5 2022-12-01 20:27:37.500,251.5 2022-12-01 20:27:38.500,251.75 2022-12-01 20:27:39.500,251.25 2022-12-01 20:27:40.500,251.25 2022-12-01 20:27:41.500,251.0 2022-12-01 20:27:42.500,251.0 2022-12-01 20:27:43.500,251.0 2022-12-01 20:27:44.500,250.75 2022-12-01 20:27:45.500,250.75 2022-12-01 20:27:46.500,250.5 2022-12-01 20:27:47.500,250.5 2022-12-01 20:27:48.500,250.5 2022-12-01 20:27:49.500,250.25 2022-12-01 20:27:50.500,250.25 2022-12-01 20:27:51.500,250.0 2022-12-01 20:27:52.500,250.0 2022-12-01 20:27:53.500,249.75 2022-12-01 20:27:54.500,249.75 2022-12-01 20:27:55.500,250.0 2022-12-01 20:27:56.500,249.5 2022-12-01 20:27:57.500,249.5 2022-12-01 20:27:58.500,249.25 2022-12-01 20:27:59.500,249.25 2022-12-01 20:28:00.500,249.25 2022-12-01 20:28:01.500,249.0 2022-12-01 20:28:02.500,249.0 2022-12-01 20:28:03.500,248.75 2022-12-01 20:28:04.500,248.75 2022-12-01 20:28:05.500,248.75 2022-12-01 20:28:06.500,248.5 2022-12-01 20:28:07.500,248.5 2022-12-01 20:28:08.500,248.25 2022-12-01 20:28:09.500,248.25 2022-12-01 20:28:10.500,248.0 2022-12-01 20:28:11.500,248.0 2022-12-01 20:28:12.500,247.75 2022-12-01 20:28:13.500,247.75 2022-12-01 20:28:14.500,247.75 2022-12-01 20:28:15.500,247.5 2022-12-01 20:28:16.500,247.5 2022-12-01 20:28:17.500,247.5 2022-12-01 20:28:18.500,247.25 2022-12-01 20:28:19.500,247.25 2022-12-01 20:28:20.500,247.0 2022-12-01 20:28:21.500,247.0 2022-12-01 20:28:22.500,247.0 2022-12-01 20:28:23.500,246.75 2022-12-01 20:28:24.500,246.75 2022-12-01 20:28:25.500,246.5 2022-12-01 20:28:26.500,246.5 2022-12-01 20:28:27.500,246.25 2022-12-01 20:28:28.500,246.25 2022-12-01 20:28:29.500,246.25 2022-12-01 20:28:30.500,246.0 2022-12-01 20:28:31.500,246.0 2022-12-01 20:28:32.500,245.75 2022-12-01 20:28:33.500,245.75 2022-12-01 20:28:34.500,245.75 2022-12-01 20:28:35.500,245.5 2022-12-01 20:28:36.500,245.5 2022-12-01 20:28:37.500,245.25 2022-12-01 20:28:38.500,245.25 2022-12-01 20:28:39.500,245.25 2022-12-01 20:28:40.500,245.0 2022-12-01 20:28:41.500,245.0 2022-12-01 20:28:42.500,244.75 2022-12-01 20:28:43.500,244.75 2022-12-01 20:28:44.500,244.75 2022-12-01 20:28:45.500,244.5 2022-12-01 20:28:46.500,244.5 2022-12-01 20:28:47.500,244.25 2022-12-01 20:28:48.500,244.25 2022-12-01 20:28:49.500,244.0 2022-12-01 20:28:50.500,244.0 2022-12-01 20:28:51.500,244.25 2022-12-01 20:28:52.500,243.75 2022-12-01 20:28:53.500,243.75 2022-12-01 20:28:54.500,243.5 2022-12-01 20:28:55.500,243.5 2022-12-01 20:28:56.500,243.5 2022-12-01 20:28:57.500,243.25 2022-12-01 20:28:58.500,243.25 2022-12-01 20:28:59.500,243.25 2022-12-01 20:29:00.500,243.0 2022-12-01 20:29:01.500,243.0 2022-12-01 20:29:02.500,242.75 2022-12-01 20:29:03.500,242.75 2022-12-01 20:29:04.500,242.5 2022-12-01 20:29:05.500,242.5 2022-12-01 20:29:06.500,242.25 2022-12-01 20:29:07.500,242.25 2022-12-01 20:29:08.500,242.25 2022-12-01 20:29:09.500,242.0 2022-12-01 20:29:10.500,242.0 2022-12-01 20:29:11.500,241.75 2022-12-01 20:29:12.500,241.75 2022-12-01 20:29:13.500,241.75 2022-12-01 20:29:14.500,241.5 2022-12-01 20:29:15.500,241.5 2022-12-01 20:29:16.500,241.25 2022-12-01 20:29:17.500,241.25 2022-12-01 20:29:18.500,241.25 2022-12-01 20:29:19.500,241.0 2022-12-01 20:29:20.500,241.0 2022-12-01 20:29:21.500,241.0 2022-12-01 20:29:22.500,240.75 2022-12-01 20:29:23.500,240.75 2022-12-01 20:29:24.500,240.5 2022-12-01 20:29:25.500,240.5 2022-12-01 20:29:26.500,240.25 2022-12-01 20:29:27.500,240.25 2022-12-01 20:29:28.500,240.25 2022-12-01 20:29:29.500,240.0 2022-12-01 20:29:30.500,240.0 2022-12-01 20:29:31.500,239.75 2022-12-01 20:29:32.500,239.75 2022-12-01 20:29:33.500,239.5 2022-12-01 20:29:34.500,239.5 2022-12-01 20:29:35.500,239.5 2022-12-01 20:29:36.500,239.25 2022-12-01 20:29:37.500,239.25 2022-12-01 20:29:38.500,239.0 2022-12-01 20:29:39.500,239.0 2022-12-01 20:29:40.500,239.0 2022-12-01 20:29:41.500,238.75 2022-12-01 20:29:42.500,238.75 2022-12-01 20:29:43.500,238.5 2022-12-01 20:29:44.500,238.5 2022-12-01 20:29:45.500,238.25 2022-12-01 20:29:46.500,238.25 2022-12-01 20:29:47.500,238.25 2022-12-01 20:29:48.500,238.0 2022-12-01 20:29:49.500,238.25 2022-12-01 20:29:50.500,237.75 2022-12-01 20:29:51.500,237.75 2022-12-01 20:29:52.500,237.5 2022-12-01 20:29:53.500,237.5 2022-12-01 20:29:54.500,237.5 2022-12-01 20:29:55.500,237.25 2022-12-01 20:29:56.500,237.25 2022-12-01 20:29:57.500,237.0 2022-12-01 20:29:58.500,237.0 2022-12-01 20:29:59.500,236.75 2022-12-01 20:30:00.500,236.75 2022-12-01 20:30:01.500,236.5 2022-12-01 20:30:02.500,236.5 2022-12-01 20:30:03.500,236.25 2022-12-01 20:30:04.500,236.25 2022-12-01 20:30:05.500,236.25 2022-12-01 20:30:06.500,236.0 2022-12-01 20:30:07.500,236.0 2022-12-01 20:30:08.500,235.75 2022-12-01 20:30:09.500,235.75 2022-12-01 20:30:10.500,235.5 2022-12-01 20:30:11.500,235.5 2022-12-01 20:30:12.500,235.25 2022-12-01 20:30:13.500,235.25 2022-12-01 20:30:14.500,235.0 2022-12-01 20:30:15.500,235.0 2022-12-01 20:30:16.500,235.0 2022-12-01 20:30:17.500,234.75 2022-12-01 20:30:18.500,234.75 2022-12-01 20:30:19.500,234.5 2022-12-01 20:30:20.500,234.5 2022-12-01 20:30:21.500,234.25 2022-12-01 20:30:22.500,234.25 2022-12-01 20:30:23.500,234.25 2022-12-01 20:30:24.500,234.0 2022-12-01 20:30:25.500,234.0 2022-12-01 20:30:26.500,233.75 2022-12-01 20:30:27.500,233.75 2022-12-01 20:30:28.500,233.5 2022-12-01 20:30:29.500,233.5 2022-12-01 20:30:30.500,233.25 2022-12-01 20:30:31.500,233.25 2022-12-01 20:30:32.500,233.25 2022-12-01 20:30:33.500,233.0 2022-12-01 20:30:34.500,233.0 2022-12-01 20:30:35.500,232.75 2022-12-01 20:30:36.500,232.75 2022-12-01 20:30:37.500,232.5 2022-12-01 20:30:38.500,232.5 2022-12-01 20:30:39.500,232.25 2022-12-01 20:30:40.500,232.25 2022-12-01 20:30:41.500,232.0 2022-12-01 20:30:42.500,232.0 2022-12-01 20:30:43.500,232.0 2022-12-01 20:30:44.500,231.75 2022-12-01 20:30:45.500,231.75 2022-12-01 20:30:46.500,231.5 2022-12-01 20:30:47.500,231.5 2022-12-01 20:30:48.500,231.25 2022-12-01 20:30:49.500,231.25 2022-12-01 20:30:50.500,231.25 2022-12-01 20:30:51.500,231.0 2022-12-01 20:30:52.500,231.0 2022-12-01 20:30:53.500,230.75 2022-12-01 20:30:54.500,230.75 2022-12-01 20:30:55.500,230.5 2022-12-01 20:30:56.500,230.5 2022-12-01 20:30:57.500,230.25 2022-12-01 20:30:58.500,230.25 2022-12-01 20:30:59.500,230.25 2022-12-01 20:31:00.500,230.0 2022-12-01 20:31:01.500,230.0 2022-12-01 20:31:02.500,229.75 2022-12-01 20:31:03.500,229.75 2022-12-01 20:31:04.500,229.5 2022-12-01 20:31:05.500,229.5 2022-12-01 20:31:06.500,229.25 2022-12-01 20:31:07.500,229.25 2022-12-01 20:31:08.500,229.0 2022-12-01 20:31:09.500,229.0 2022-12-01 20:31:10.500,229.0 2022-12-01 20:31:11.500,228.75 2022-12-01 20:31:12.500,228.75 2022-12-01 20:31:13.500,228.5 2022-12-01 20:31:14.500,228.5 2022-12-01 20:31:15.500,228.25 2022-12-01 20:31:16.500,228.25 2022-12-01 20:31:17.500,228.25 2022-12-01 20:31:18.500,228.0 2022-12-01 20:31:19.500,228.0 2022-12-01 20:31:20.500,227.75 2022-12-01 20:31:21.500,227.75 2022-12-01 20:31:22.500,227.5 2022-12-01 20:31:23.500,227.5 2022-12-01 20:31:24.500,227.25 2022-12-01 20:31:25.500,227.25 2022-12-01 20:31:26.500,227.25 2022-12-01 20:31:27.500,227.0 2022-12-01 20:31:28.500,227.0 2022-12-01 20:31:29.500,226.75 2022-12-01 20:31:30.500,226.75 2022-12-01 20:31:31.500,226.5 2022-12-01 20:31:32.500,226.5 2022-12-01 20:31:33.500,226.25 2022-12-01 20:31:34.500,226.25 2022-12-01 20:31:35.500,226.25 2022-12-01 20:31:36.500,226.0 2022-12-01 20:31:37.500,226.0 2022-12-01 20:31:38.500,225.75 2022-12-01 20:31:39.500,225.75 2022-12-01 20:31:40.500,225.5 2022-12-01 20:31:41.500,225.5 2022-12-01 20:31:42.500,225.5 2022-12-01 20:31:43.500,225.25 2022-12-01 20:31:44.500,225.25 2022-12-01 20:31:45.500,225.0 2022-12-01 20:31:46.500,225.0 2022-12-01 20:31:47.500,224.75 2022-12-01 20:31:48.500,224.75 2022-12-01 20:31:49.500,224.5 2022-12-01 20:31:50.500,224.5 2022-12-01 20:31:51.500,224.25 2022-12-01 20:31:52.500,224.25 2022-12-01 20:31:53.500,224.25 2022-12-01 20:31:54.500,224.0 2022-12-01 20:31:55.500,224.0 2022-12-01 20:31:56.500,223.75 2022-12-01 20:31:57.500,223.75 2022-12-01 20:31:58.500,223.75 2022-12-01 20:31:59.500,223.5 2022-12-01 20:32:00.500,223.5 2022-12-01 20:32:01.500,223.25 2022-12-01 20:32:02.500,223.25 2022-12-01 20:32:03.500,223.0 2022-12-01 20:32:04.500,223.0 2022-12-01 20:32:05.500,222.75 2022-12-01 20:32:06.500,222.75 2022-12-01 20:32:07.500,222.5 2022-12-01 20:32:08.500,222.5 2022-12-01 20:32:09.500,222.5 2022-12-01 20:32:10.500,222.25 2022-12-01 20:32:11.500,222.25 2022-12-01 20:32:12.500,222.0 2022-12-01 20:32:13.500,222.0 2022-12-01 20:32:14.500,222.0 2022-12-01 20:32:15.500,221.75 2022-12-01 20:32:16.500,221.75 2022-12-01 20:32:17.500,221.5 2022-12-01 20:32:18.500,221.5 2022-12-01 20:32:19.500,221.25 2022-12-01 20:32:20.500,221.25 2022-12-01 20:32:21.500,221.0 2022-12-01 20:32:22.500,221.0 2022-12-01 20:32:23.500,220.75 2022-12-01 20:32:24.500,220.75 2022-12-01 20:32:25.500,220.5 2022-12-01 20:32:26.500,220.5 2022-12-01 20:32:27.500,220.5 2022-12-01 20:32:28.500,220.25 2022-12-01 20:32:29.500,220.25 2022-12-01 20:32:30.500,220.25 2022-12-01 20:32:31.500,220.0 2022-12-01 20:32:32.500,220.0 2022-12-01 20:32:33.500,219.75 2022-12-01 20:32:34.500,219.75 2022-12-01 20:32:35.500,219.5 2022-12-01 20:32:36.500,219.5 2022-12-01 20:32:37.500,219.25 2022-12-01 20:32:38.500,219.25 2022-12-01 20:32:39.500,219.0 2022-12-01 20:32:40.500,219.0 2022-12-01 20:32:41.500,218.75 2022-12-01 20:32:42.500,218.75 2022-12-01 20:32:43.500,218.75 2022-12-01 20:32:44.500,218.5 2022-12-01 20:32:45.500,218.5 2022-12-01 20:32:46.500,218.25 2022-12-01 20:32:47.500,218.25 2022-12-01 20:32:48.500,218.25 2022-12-01 20:32:49.500,218.0 2022-12-01 20:32:50.500,218.0 2022-12-01 20:32:51.500,217.75 2022-12-01 20:32:52.500,217.75 2022-12-01 20:32:53.500,217.5 2022-12-01 20:32:54.500,217.5 2022-12-01 20:32:55.500,217.25 2022-12-01 20:32:56.500,217.25 2022-12-01 20:32:57.500,217.0 2022-12-01 20:32:58.500,217.0 2022-12-01 20:32:59.500,217.25 2022-12-01 20:33:00.500,216.75 2022-12-01 20:33:01.500,216.75 2022-12-01 20:33:02.500,216.5 2022-12-01 20:33:03.500,216.5 2022-12-01 20:33:04.500,216.5 2022-12-01 20:33:05.500,216.25 2022-12-01 20:33:06.500,216.25 2022-12-01 20:33:07.500,216.0 2022-12-01 20:33:08.500,216.0 2022-12-01 20:33:09.500,215.75 2022-12-01 20:33:10.500,215.75 2022-12-01 20:33:11.500,215.5 2022-12-01 20:33:12.500,215.5 2022-12-01 20:33:13.500,215.5 2022-12-01 20:33:14.500,215.25 2022-12-01 20:33:15.500,215.25 2022-12-01 20:33:16.500,215.0 2022-12-01 20:33:17.500,215.0 2022-12-01 20:33:18.500,214.75 2022-12-01 20:33:19.500,214.75 2022-12-01 20:33:20.500,214.5 2022-12-01 20:33:21.500,214.5 2022-12-01 20:33:22.500,214.5 2022-12-01 20:33:23.500,214.25 2022-12-01 20:33:24.500,214.25 2022-12-01 20:33:25.500,214.0 2022-12-01 20:33:26.500,214.0 2022-12-01 20:33:27.500,214.0 2022-12-01 20:33:28.500,213.75 2022-12-01 20:33:29.500,213.75 2022-12-01 20:33:30.500,213.5 2022-12-01 20:33:31.500,213.5 2022-12-01 20:33:32.500,213.25 2022-12-01 20:33:33.500,213.25 2022-12-01 20:33:34.500,213.0 2022-12-01 20:33:35.500,213.0 2022-12-01 20:33:36.500,212.75 2022-12-01 20:33:37.500,212.75 2022-12-01 20:33:38.500,213.0 2022-12-01 20:33:39.500,212.5 2022-12-01 20:33:40.500,212.5 2022-12-01 20:33:41.500,212.25 2022-12-01 20:33:42.500,212.25 2022-12-01 20:33:43.500,212.25 2022-12-01 20:33:44.500,212.0 2022-12-01 20:33:45.500,212.0 2022-12-01 20:33:46.500,211.75 2022-12-01 20:33:47.500,211.75 2022-12-01 20:33:48.500,211.5 2022-12-01 20:33:49.500,211.5 2022-12-01 20:33:50.500,211.25 2022-12-01 20:33:51.500,211.25 2022-12-01 20:33:52.500,211.25 2022-12-01 20:33:53.500,211.0 2022-12-01 20:33:54.500,211.0 2022-12-01 20:33:55.500,210.75 2022-12-01 20:33:56.500,210.75 2022-12-01 20:33:57.500,210.5 2022-12-01 20:33:58.500,210.5 2022-12-01 20:33:59.500,210.25 2022-12-01 20:34:00.500,210.25 2022-12-01 20:34:01.500,210.25 2022-12-01 20:34:02.500,210.0 2022-12-01 20:34:03.500,210.0 2022-12-01 20:34:04.500,209.75 2022-12-01 20:34:05.500,209.75 2022-12-01 20:34:06.500,209.75 2022-12-01 20:34:07.500,209.5 2022-12-01 20:34:08.500,209.5 2022-12-01 20:34:09.500,209.25 2022-12-01 20:34:10.500,209.25 2022-12-01 20:34:11.500,209.0 2022-12-01 20:34:12.500,209.0 2022-12-01 20:34:13.500,209.0 2022-12-01 20:34:14.500,208.75 2022-12-01 20:34:15.500,208.75 2022-12-01 20:34:16.500,208.5 2022-12-01 20:34:17.500,208.5 2022-12-01 20:34:18.500,208.25 2022-12-01 20:34:19.500,208.25 2022-12-01 20:34:20.500,208.0 2022-12-01 20:34:21.500,208.0 2022-12-01 20:34:22.500,208.0 2022-12-01 20:34:23.500,207.75 2022-12-01 20:34:24.500,207.75 2022-12-01 20:34:25.500,207.5 2022-12-01 20:34:26.500,207.5 2022-12-01 20:34:27.500,207.25 2022-12-01 20:34:28.500,207.25 2022-12-01 20:34:29.500,207.25 2022-12-01 20:34:30.500,207.0 2022-12-01 20:34:31.500,207.0 2022-12-01 20:34:32.500,206.75 2022-12-01 20:34:33.500,206.75 2022-12-01 20:34:34.500,206.75 2022-12-01 20:34:35.500,206.5 2022-12-01 20:34:36.500,206.5 2022-12-01 20:34:37.500,206.25 2022-12-01 20:34:38.500,206.25 2022-12-01 20:34:39.500,206.0 2022-12-01 20:34:40.500,206.0 2022-12-01 20:34:41.500,205.75 2022-12-01 20:34:42.500,205.75 2022-12-01 20:34:43.500,205.75 2022-12-01 20:34:44.500,205.5 2022-12-01 20:34:45.500,205.5 2022-12-01 20:34:46.500,205.25 2022-12-01 20:34:47.500,205.25 2022-12-01 20:34:48.500,205.0 2022-12-01 20:34:49.500,205.0 2022-12-01 20:34:50.500,204.75 2022-12-01 20:34:51.500,204.75 2022-12-01 20:34:52.500,204.75 2022-12-01 20:34:53.500,204.5 2022-12-01 20:34:54.500,204.5 2022-12-01 20:34:55.500,204.25 2022-12-01 20:34:56.500,204.25 2022-12-01 20:34:57.500,204.25 2022-12-01 20:34:58.500,204.0 2022-12-01 20:34:59.500,204.0 2022-12-01 20:35:00.500,203.75 2022-12-01 20:35:01.500,203.75 2022-12-01 20:35:02.500,203.5 2022-12-01 20:35:03.500,203.5 2022-12-01 20:35:04.500,203.25 2022-12-01 20:35:05.500,203.25 2022-12-01 20:35:06.500,203.25 2022-12-01 20:35:07.500,203.0 2022-12-01 20:35:08.500,203.0 2022-12-01 20:35:09.500,202.75 2022-12-01 20:35:10.500,202.75 2022-12-01 20:35:11.500,202.5 2022-12-01 20:35:12.500,202.5 2022-12-01 20:35:13.500,202.25 2022-12-01 20:35:14.500,202.25 2022-12-01 20:35:15.500,202.25 2022-12-01 20:35:16.500,202.0 2022-12-01 20:35:17.500,202.0 2022-12-01 20:35:18.500,201.75 2022-12-01 20:35:19.500,201.75 2022-12-01 20:35:20.500,201.75 2022-12-01 20:35:21.500,201.5 2022-12-01 20:35:22.500,201.5 2022-12-01 20:35:23.500,201.25 2022-12-01 20:35:24.500,201.25 2022-12-01 20:35:25.500,201.25 2022-12-01 20:35:26.500,201.0 2022-12-01 20:35:27.500,201.0 2022-12-01 20:35:28.500,200.75 2022-12-01 20:35:29.500,200.75 2022-12-01 20:35:30.500,200.5 2022-12-01 20:35:31.500,200.5 2022-12-01 20:35:32.500,200.25 2022-12-01 20:35:33.500,200.25 2022-12-01 20:35:34.500,200.25 2022-12-01 20:35:35.500,200.0 2022-12-01 20:35:36.500,200.0 2022-12-01 20:35:37.500,199.75 2022-12-01 20:35:38.500,199.75 2022-12-01 20:35:39.500,199.5 2022-12-01 20:35:40.500,199.5 2022-12-01 20:35:41.500,199.5 2022-12-01 20:35:42.500,199.25 2022-12-01 20:35:43.500,-8797.0 2022-12-01 20:35:44.500,199.0 2022-12-01 20:35:45.500,199.0 2022-12-01 20:35:46.500,198.75 2022-12-01 20:35:47.500,198.75 2022-12-01 20:35:48.500,11088.75 2022-12-01 20:35:49.500,198.5 2022-12-01 20:35:50.500,198.5 2022-12-01 20:35:51.500,198.25 2022-12-01 20:35:52.500,198.25 2022-12-01 20:35:53.500,198.0 2022-12-01 20:35:54.500,198.0 2022-12-01 20:35:55.500,198.0 2022-12-01 20:35:56.500,197.75 2022-12-01 20:35:57.500,197.75 2022-12-01 20:35:58.500,197.5 2022-12-01 20:35:59.500,197.5 2022-12-01 20:36:00.500,197.5 2022-12-01 20:36:01.500,197.25 2022-12-01 20:36:02.500,197.25 2022-12-01 20:36:03.500,197.0 2022-12-01 20:36:04.500,197.0 2022-12-01 20:36:05.500,196.75 2022-12-01 20:36:06.500,196.75 2022-12-01 20:36:07.500,196.5 2022-12-01 20:36:08.500,196.5 2022-12-01 20:36:09.500,196.5 2022-12-01 20:36:10.500,196.25 2022-12-01 20:36:11.500,196.25 2022-12-01 20:36:12.500,196.0 2022-12-01 20:36:13.500,196.0 2022-12-01 20:36:14.500,195.75 2022-12-01 20:36:15.500,195.75 2022-12-01 20:36:16.500,195.75 2022-12-01 20:36:17.500,195.5 2022-12-01 20:36:18.500,195.5 2022-12-01 20:36:19.500,195.25 2022-12-01 20:36:20.500,195.25 2022-12-01 20:36:21.500,195.0 2022-12-01 20:36:22.500,195.0 2022-12-01 20:36:23.500,12742.25 2022-12-01 20:36:24.500,194.75 2022-12-01 20:36:25.500,194.75 2022-12-01 20:36:26.500,194.5 2022-12-01 20:36:27.500,194.5 2022-12-01 20:36:28.500,18660.25 2022-12-01 20:36:29.500,194.25 2022-12-01 20:36:30.500,194.25 2022-12-01 20:36:31.500,194.0 2022-12-01 20:36:32.500,194.0 2022-12-01 20:36:33.500,193.75 2022-12-01 20:36:34.500,193.75 2022-12-01 20:36:35.500,193.75 2022-12-01 20:36:36.500,193.5 2022-12-01 20:36:37.500,193.5 2022-12-01 20:36:38.500,193.25 2022-12-01 20:36:39.500,193.25 2022-12-01 20:36:40.500,193.0 2022-12-01 20:36:41.500,193.0 2022-12-01 20:36:42.500,193.0 2022-12-01 20:36:43.500,192.75 2022-12-01 20:36:44.500,192.75 2022-12-01 20:36:45.500,192.5 2022-12-01 20:36:46.500,192.5 2022-12-01 20:36:47.500,192.25 2022-12-01 20:36:48.500,192.25 2022-12-01 20:36:49.500,192.25 2022-12-01 20:36:50.500,192.0 2022-12-01 20:36:51.500,192.0 2022-12-01 20:36:52.500,191.75 2022-12-01 20:36:53.500,6583.75 2022-12-01 20:36:54.500,191.5 2022-12-01 20:36:55.500,191.5 2022-12-01 20:36:56.500,191.5 2022-12-01 20:36:57.500,191.25 2022-12-01 20:36:58.500,191.25 2022-12-01 20:36:59.500,191.0 2022-12-01 20:37:00.500,191.0 2022-12-01 20:37:01.500,190.75 2022-12-01 20:37:02.500,190.75 2022-12-01 20:37:03.500,190.5 2022-12-01 20:37:04.500,190.5 2022-12-01 20:37:05.500,190.5 2022-12-01 20:37:06.500,190.25 2022-12-01 20:37:07.500,190.25 2022-12-01 20:37:08.500,190.0 2022-12-01 20:37:09.500,190.0 2022-12-01 20:37:10.500,12737.25 2022-12-01 20:37:11.500,189.75 2022-12-01 20:37:12.500,189.75 2022-12-01 20:37:13.500,189.5 2022-12-01 20:37:14.500,189.5 2022-12-01 20:37:15.500,18655.25 2022-12-01 20:37:16.500,189.25 2022-12-01 20:37:17.500,189.25 2022-12-01 20:37:18.500,189.0 2022-12-01 20:37:19.500,189.0 2022-12-01 20:37:20.500,188.75 2022-12-01 20:37:21.500,188.75 2022-12-01 20:37:22.500,188.75 2022-12-01 20:37:23.500,188.5 2022-12-01 20:37:24.500,188.5 2022-12-01 20:37:25.500,188.25 2022-12-01 20:37:26.500,188.25 2022-12-01 20:37:27.500,188.0 2022-12-01 20:37:28.500,188.0 2022-12-01 20:37:29.500,188.0 2022-12-01 20:37:30.500,187.75 2022-12-01 20:37:31.500,187.75 2022-12-01 20:37:32.500,187.5 2022-12-01 20:37:33.500,187.5 2022-12-01 20:37:34.500,187.25 2022-12-01 20:37:35.500,187.25 2022-12-01 20:37:36.500,187.0 2022-12-01 20:37:37.500,187.0 2022-12-01 20:37:38.500,187.0 2022-12-01 20:37:39.500,186.75 2022-12-01 20:37:40.500,186.75 2022-12-01 20:37:41.500,186.5 2022-12-01 20:37:42.500,186.5 2022-12-01 20:37:43.500,186.5 2022-12-01 20:37:44.500,186.25 2022-12-01 20:37:45.500,186.25 2022-12-01 20:37:46.500,186.0 2022-12-01 20:37:47.500,-16622.75 2022-12-01 20:37:48.500,185.75 2022-12-01 20:37:49.500,185.75 2022-12-01 20:37:50.500,185.75 2022-12-01 20:37:51.500,185.5 2022-12-01 20:37:52.500,185.5 2022-12-01 20:37:53.500,185.25 2022-12-01 20:37:54.500,185.25 2022-12-01 20:37:55.500,185.0 2022-12-01 20:37:56.500,185.0 2022-12-01 20:37:57.500,185.0 2022-12-01 20:37:58.500,184.75 2022-12-01 20:37:59.500,184.75 2022-12-01 20:38:00.500,184.5 2022-12-01 20:38:01.500,184.5 2022-12-01 20:38:02.500,184.25 2022-12-01 20:38:03.500,184.25 2022-12-01 20:38:04.500,12731.5 2022-12-01 20:38:05.500,184.0 2022-12-01 20:38:06.500,184.0 2022-12-01 20:38:07.500,183.75 2022-12-01 20:38:08.500,183.75 2022-12-01 20:38:09.500,183.5 2022-12-01 20:38:10.500,183.5 2022-12-01 20:38:11.500,183.5 2022-12-01 20:38:12.500,183.25 2022-12-01 20:38:13.500,183.25 2022-12-01 20:38:14.500,183.0 2022-12-01 20:38:15.500,183.0 2022-12-01 20:38:16.500,183.0 2022-12-01 20:38:17.500,182.75 2022-12-01 20:38:18.500,182.75 2022-12-01 20:38:19.500,182.5 2022-12-01 20:38:20.500,182.5 2022-12-01 20:38:21.500,12729.75 2022-12-01 20:38:22.500,182.25 2022-12-01 20:38:23.500,182.25 2022-12-01 20:38:24.500,182.0 2022-12-01 20:38:25.500,182.0 2022-12-01 20:38:26.500,181.75 2022-12-01 20:38:27.500,181.75 2022-12-01 20:38:28.500,181.75 2022-12-01 20:38:29.500,181.5 2022-12-01 20:38:30.500,181.5 2022-12-01 20:38:31.500,181.25 2022-12-01 20:38:32.500,181.25 2022-12-01 20:38:33.500,181.0 2022-12-01 20:38:34.500,181.0 2022-12-01 20:38:35.500,181.0 2022-12-01 20:38:36.500,180.75 2022-12-01 20:38:37.500,180.75 2022-12-01 20:38:38.500,11307.5 2022-12-01 20:38:39.500,180.5 2022-12-01 20:38:40.500,180.5 2022-12-01 20:38:41.500,180.25 2022-12-01 20:38:42.500,180.25 2022-12-01 20:38:43.500,180.0 2022-12-01 20:38:44.500,180.0 2022-12-01 20:38:45.500,179.75 2022-12-01 20:38:46.500,179.75 2022-12-01 20:38:47.500,179.75 2022-12-01 20:38:48.500,179.5 2022-12-01 20:38:49.500,179.5 2022-12-01 20:38:50.500,179.25 2022-12-01 20:38:51.500,179.25 2022-12-01 20:38:52.500,179.25 2022-12-01 20:38:53.500,179.0 2022-12-01 20:38:54.500,179.0 2022-12-01 20:38:55.500,178.75 2022-12-01 20:38:56.500,178.75 2022-12-01 20:38:57.500,178.5 2022-12-01 20:38:58.500,178.5 2022-12-01 20:38:59.500,178.5 2022-12-01 20:39:00.500,178.25 2022-12-01 20:39:01.500,178.25 2022-12-01 20:39:02.500,178.0 2022-12-01 20:39:03.500,178.0 2022-12-01 20:39:04.500,178.0 2022-12-01 20:39:05.500,177.75 2022-12-01 20:39:06.500,177.75 2022-12-01 20:39:07.500,177.5 2022-12-01 20:39:08.500,177.5 2022-12-01 20:39:09.500,-20892.75 2022-12-01 20:39:10.500,177.25 2022-12-01 20:39:11.500,177.25 2022-12-01 20:39:12.500,177.0 2022-12-01 20:39:13.500,177.0 2022-12-01 20:39:14.500,176.75 2022-12-01 20:39:15.500,176.75 2022-12-01 20:39:16.500,176.75 2022-12-01 20:39:17.500,176.5 2022-12-01 20:39:18.500,176.5 2022-12-01 20:39:19.500,176.25 2022-12-01 20:39:20.500,176.25 2022-12-01 20:39:21.500,176.0 2022-12-01 20:39:22.500,176.0 2022-12-01 20:39:23.500,176.0 2022-12-01 20:39:24.500,175.75 2022-12-01 20:39:25.500,175.75 2022-12-01 20:39:26.500,-12371.75 2022-12-01 20:39:27.500,175.5 2022-12-01 20:39:28.500,175.5 2022-12-01 20:39:29.500,175.25 2022-12-01 20:39:30.500,175.25 2022-12-01 20:39:31.500,175.0 2022-12-01 20:39:32.500,175.0 2022-12-01 20:39:33.500,174.75 2022-12-01 20:39:34.500,174.75 2022-12-01 20:39:35.500,174.75 2022-12-01 20:39:36.500,174.5 2022-12-01 20:39:37.500,174.5 2022-12-01 20:39:38.500,174.25 2022-12-01 20:39:39.500,174.25 2022-12-01 20:39:40.500,174.25 2022-12-01 20:39:41.500,174.0 2022-12-01 20:39:42.500,174.0 2022-12-01 20:39:43.500,173.75 2022-12-01 20:39:44.500,173.75 2022-12-01 20:39:45.500,173.5 2022-12-01 20:39:46.500,173.5 2022-12-01 20:39:47.500,173.5 2022-12-01 20:39:48.500,173.25 2022-12-01 20:39:49.500,173.25 2022-12-01 20:39:50.500,173.0 2022-12-01 20:39:51.500,173.0 2022-12-01 20:39:52.500,173.0 2022-12-01 20:39:53.500,172.75 2022-12-01 20:39:54.500,172.75 2022-12-01 20:39:55.500,172.5 2022-12-01 20:39:56.500,172.5 2022-12-01 20:39:57.500,172.25 2022-12-01 20:39:58.500,172.25 2022-12-01 20:39:59.500,172.25 2022-12-01 20:40:00.500,172.0 2022-12-01 20:40:01.500,172.0 2022-12-01 20:40:02.500,171.75 2022-12-01 20:40:03.500,171.75 2022-12-01 20:40:04.500,12719.0 2022-12-01 20:40:05.500,171.5 2022-12-01 20:40:06.500,171.5 2022-12-01 20:40:07.500,171.25 2022-12-01 20:40:08.500,171.25 2022-12-01 20:40:09.500,171.0 2022-12-01 20:40:10.500,171.0 2022-12-01 20:40:11.500,171.0 2022-12-01 20:40:12.500,170.75 2022-12-01 20:40:13.500,170.75 2022-12-01 20:40:14.500,170.5 2022-12-01 20:40:15.500,170.5 2022-12-01 20:40:16.500,170.25 2022-12-01 20:40:17.500,170.25 2022-12-01 20:40:18.500,170.25 2022-12-01 20:40:19.500,170.0 2022-12-01 20:40:20.500,170.0 2022-12-01 20:40:21.500,169.75 2022-12-01 20:40:22.500,169.75 2022-12-01 20:40:23.500,18635.5 2022-12-01 20:40:24.500,169.5 2022-12-01 20:40:25.500,169.5 2022-12-01 20:40:26.500,169.25 2022-12-01 20:40:27.500,169.25 2022-12-01 20:40:28.500,169.0 2022-12-01 20:40:29.500,169.0 2022-12-01 20:40:30.500,12716.25 2022-12-01 20:40:31.500,168.75 2022-12-01 20:40:32.500,168.75 2022-12-01 20:40:33.500,168.5 2022-12-01 20:40:34.500,168.5 2022-12-01 20:40:35.500,168.25 2022-12-01 20:40:36.500,168.25 2022-12-01 20:40:37.500,168.25 2022-12-01 20:40:38.500,168.0 2022-12-01 20:40:39.500,168.0 2022-12-01 20:40:40.500,167.75 2022-12-01 20:40:41.500,167.75 2022-12-01 20:40:42.500,167.5 2022-12-01 20:40:43.500,167.5 2022-12-01 20:40:44.500,167.5 2022-12-01 20:40:45.500,167.25 2022-12-01 20:40:46.500,167.25 2022-12-01 20:40:47.500,167.0 2022-12-01 20:40:48.500,167.0 2022-12-01 20:40:49.500,167.0 2022-12-01 20:40:50.500,166.75 2022-12-01 20:40:51.500,166.75 2022-12-01 20:40:52.500,166.75 2022-12-01 20:40:53.500,166.5 2022-12-01 20:40:54.500,166.5 2022-12-01 20:40:55.500,166.25 2022-12-01 20:40:56.500,166.25 2022-12-01 20:40:57.500,166.0 2022-12-01 20:40:58.500,166.0 2022-12-01 20:40:59.500,166.0 2022-12-01 20:41:00.500,165.75 2022-12-01 20:41:01.500,165.75 2022-12-01 20:41:02.500,165.5 2022-12-01 20:41:03.500,165.5 2022-12-01 20:41:04.500,165.5 2022-12-01 20:41:05.500,165.25 2022-12-01 20:41:06.500,165.25 2022-12-01 20:41:07.500,165.0 2022-12-01 20:41:08.500,165.0 2022-12-01 20:41:09.500,165.0 2022-12-01 20:41:10.500,15553.0 2022-12-01 20:41:11.500,164.75 2022-12-01 20:41:12.500,164.5 2022-12-01 20:41:13.500,164.5 2022-12-01 20:41:14.500,164.5 2022-12-01 20:41:15.500,164.25 2022-12-01 20:41:16.500,164.25 2022-12-01 20:41:17.500,164.0 2022-12-01 20:41:18.500,164.0 2022-12-01 20:41:19.500,164.0 2022-12-01 20:41:20.500,163.75 2022-12-01 20:41:21.500,163.75 2022-12-01 20:41:22.500,163.5 2022-12-01 20:41:23.500,163.5 2022-12-01 20:41:24.500,24784.5 2022-12-01 20:41:25.500,163.25 2022-12-01 20:41:26.500,163.25 2022-12-01 20:41:27.500,163.0 2022-12-01 20:41:28.500,163.0 2022-12-01 20:41:29.500,162.75 2022-12-01 20:41:30.500,162.75 2022-12-01 20:41:31.500,12710.0 2022-12-01 20:41:32.500,162.5 2022-12-01 20:41:33.500,162.5 2022-12-01 20:41:34.500,162.25 2022-12-01 20:41:35.500,162.25 2022-12-01 20:41:36.500,162.0 2022-12-01 20:41:37.500,162.0 2022-12-01 20:41:38.500,161.75 2022-12-01 20:41:39.500,161.75 2022-12-01 20:41:40.500,161.75 2022-12-01 20:41:41.500,161.5 2022-12-01 20:41:42.500,161.5 2022-12-01 20:41:43.500,161.25 2022-12-01 20:41:44.500,161.25 2022-12-01 20:41:45.500,-2916.5 2022-12-01 20:41:46.500,161.0 2022-12-01 20:41:47.500,12708.25 2022-12-01 20:41:48.500,160.75 2022-12-01 20:41:49.500,160.75 2022-12-01 20:41:50.500,160.75 2022-12-01 20:41:51.500,160.5 2022-12-01 20:41:52.500,160.5 2022-12-01 20:41:53.500,160.25 2022-12-01 20:41:54.500,160.25 2022-12-01 20:41:55.500,160.25 2022-12-01 20:41:56.500,160.0 2022-12-01 20:41:57.500,160.0 2022-12-01 20:41:58.500,159.75 2022-12-01 20:41:59.500,159.75 2022-12-01 20:42:00.500,159.75 2022-12-01 20:42:01.500,159.5 2022-12-01 20:42:02.500,159.5 2022-12-01 20:42:03.500,159.25 2022-12-01 20:42:04.500,159.25 2022-12-01 20:42:05.500,159.25 2022-12-01 20:42:06.500,159.0 2022-12-01 20:42:07.500,159.0 2022-12-01 20:42:08.500,158.75 2022-12-01 20:42:09.500,158.75 2022-12-01 20:42:10.500,158.75 2022-12-01 20:42:11.500,158.5 2022-12-01 20:42:12.500,158.5 2022-12-01 20:42:13.500,158.25 2022-12-01 20:42:14.500,158.25 2022-12-01 20:42:15.500,11048.25 2022-12-01 20:42:16.500,158.0 2022-12-01 20:42:17.500,158.0 2022-12-01 20:42:18.500,157.75 2022-12-01 20:42:19.500,157.75 2022-12-01 20:42:20.500,157.5 2022-12-01 20:42:21.500,157.5 2022-12-01 20:42:22.500,157.25 2022-12-01 20:42:23.500,157.25 2022-12-01 20:42:24.500,157.25 2022-12-01 20:42:25.500,157.0 2022-12-01 20:42:26.500,157.0 2022-12-01 20:42:27.500,156.75 2022-12-01 20:42:28.500,156.75 2022-12-01 20:42:29.500,156.75 2022-12-01 20:42:30.500,156.5 2022-12-01 20:42:31.500,-23754.5 2022-12-01 20:42:32.500,156.25 2022-12-01 20:42:33.500,156.25 2022-12-01 20:42:34.500,156.25 2022-12-01 20:42:35.500,156.0 2022-12-01 20:42:36.500,156.0 2022-12-01 20:42:37.500,155.75 2022-12-01 20:42:38.500,155.75 2022-12-01 20:42:39.500,155.75 2022-12-01 20:42:40.500,155.5 2022-12-01 20:42:41.500,155.5 2022-12-01 20:42:42.500,155.25 2022-12-01 20:42:43.500,155.25 2022-12-01 20:42:44.500,155.25 2022-12-01 20:42:45.500,155.0 2022-12-01 20:42:46.500,155.0 2022-12-01 20:42:47.500,154.75 2022-12-01 20:42:48.500,154.75 2022-12-01 20:42:49.500,154.75 2022-12-01 20:42:50.500,154.5 2022-12-01 20:42:51.500,154.5 2022-12-01 20:42:52.500,154.25 2022-12-01 20:42:53.500,154.25 2022-12-01 20:42:54.500,-12156.5 2022-12-01 20:42:55.500,154.0 2022-12-01 20:42:56.500,154.0 2022-12-01 20:42:57.500,153.75 2022-12-01 20:42:58.500,153.75 2022-12-01 20:42:59.500,153.5 2022-12-01 20:43:00.500,153.5 2022-12-01 20:43:01.500,153.25 2022-12-01 20:43:02.500,153.25 2022-12-01 20:43:03.500,153.25 2022-12-01 20:43:04.500,153.0 2022-12-01 20:43:05.500,153.0 2022-12-01 20:43:06.500,153.0 2022-12-01 20:43:07.500,152.75 2022-12-01 20:43:08.500,152.75 2022-12-01 20:43:09.500,152.5 2022-12-01 20:43:10.500,152.5 2022-12-01 20:43:11.500,152.5 2022-12-01 20:43:12.500,152.25 2022-12-01 20:43:13.500,152.25 2022-12-01 20:43:14.500,152.0 2022-12-01 20:43:15.500,152.0 2022-12-01 20:43:16.500,152.0 2022-12-01 20:43:17.500,151.75 2022-12-01 20:43:18.500,151.75 2022-12-01 20:43:19.500,151.5 2022-12-01 20:43:20.500,151.5 2022-12-01 20:43:21.500,151.5 2022-12-01 20:43:22.500,151.25 2022-12-01 20:43:23.500,151.25 2022-12-01 20:43:24.500,151.0 2022-12-01 20:43:25.500,151.0 2022-12-01 20:43:26.500,12698.25 2022-12-01 20:43:27.500,150.75 2022-12-01 20:43:28.500,150.75 2022-12-01 20:43:29.500,150.5 2022-12-01 20:43:30.500,150.5 2022-12-01 20:43:31.500,150.25 2022-12-01 20:43:32.500,150.25 2022-12-01 20:43:33.500,150.25 2022-12-01 20:43:34.500,150.0 2022-12-01 20:43:35.500,150.0 2022-12-01 20:43:36.500,149.75 2022-12-01 20:43:37.500,149.75 2022-12-01 20:43:38.500,149.75 2022-12-01 20:43:39.500,149.5 2022-12-01 20:43:40.500,149.5 2022-12-01 20:43:41.500,149.5 2022-12-01 20:43:42.500,149.25 2022-12-01 20:43:43.500,149.25 2022-12-01 20:43:44.500,149.0 2022-12-01 20:43:45.500,149.0 2022-12-01 20:43:46.500,149.0 2022-12-01 20:43:47.500,148.75 2022-12-01 20:43:48.500,148.75 2022-12-01 20:43:49.500,148.5 2022-12-01 20:43:50.500,148.5 2022-12-01 20:43:51.500,148.25 2022-12-01 20:43:52.500,148.25 2022-12-01 20:43:53.500,12695.5 2022-12-01 20:43:54.500,148.0 2022-12-01 20:43:55.500,147.75 2022-12-01 20:43:56.500,147.75 2022-12-01 20:43:57.500,147.75 2022-12-01 20:43:58.500,147.75 2022-12-01 20:43:59.500,147.5 2022-12-01 20:44:00.500,147.5 2022-12-01 20:44:01.500,147.25 2022-12-01 20:44:02.500,147.25 2022-12-01 20:44:03.500,147.25 2022-12-01 20:44:04.500,147.0 2022-12-01 20:44:05.500,147.0 2022-12-01 20:44:06.500,146.75 2022-12-01 20:44:07.500,146.75 2022-12-01 20:44:08.500,146.75 2022-12-01 20:44:09.500,146.5 2022-12-01 20:44:10.500,146.5 2022-12-01 20:44:11.500,146.25 2022-12-01 20:44:12.500,146.25 2022-12-01 20:44:13.500,146.25 2022-12-01 20:44:14.500,146.0 2022-12-01 20:44:15.500,146.0 2022-12-01 20:44:16.500,145.75 2022-12-01 20:44:17.500,145.75 2022-12-01 20:44:18.500,145.75 2022-12-01 20:44:19.500,145.5 2022-12-01 20:44:20.500,145.5 2022-12-01 20:44:21.500,145.25 2022-12-01 20:44:22.500,145.25 2022-12-01 20:44:23.500,145.25 2022-12-01 20:44:24.500,145.0 2022-12-01 20:44:25.500,145.0 2022-12-01 20:44:26.500,144.75 2022-12-01 20:44:27.500,144.75 2022-12-01 20:44:28.500,144.75 2022-12-01 20:44:29.500,144.5 2022-12-01 20:44:30.500,144.5 2022-12-01 20:44:31.500,144.25 2022-12-01 20:44:32.500,144.25 2022-12-01 20:44:33.500,144.0 2022-12-01 20:44:34.500,144.0 2022-12-01 20:44:35.500,144.0 2022-12-01 20:44:36.500,143.75 2022-12-01 20:44:37.500,143.75 2022-12-01 20:44:38.500,143.5 2022-12-01 20:44:39.500,143.5 2022-12-01 20:44:40.500,143.5 2022-12-01 20:44:41.500,143.25 2022-12-01 20:44:42.500,143.25 2022-12-01 20:44:43.500,143.0 2022-12-01 20:44:44.500,143.0 2022-12-01 20:44:45.500,143.0 2022-12-01 20:44:46.500,142.75 2022-12-01 20:44:47.500,142.75 2022-12-01 20:44:48.500,142.5 2022-12-01 20:44:49.500,142.5 2022-12-01 20:44:50.500,142.5 2022-12-01 20:44:51.500,142.25 2022-12-01 20:44:52.500,142.25 2022-12-01 20:44:53.500,142.0 2022-12-01 20:44:54.500,142.0 2022-12-01 20:44:55.500,142.0 2022-12-01 20:44:56.500,141.75 2022-12-01 20:44:57.500,141.75 2022-12-01 20:44:58.500,141.5 2022-12-01 20:44:59.500,141.5 2022-12-01 20:45:00.500,141.5 2022-12-01 20:45:01.500,141.25 2022-12-01 20:45:02.500,141.25 2022-12-01 20:45:03.500,141.0 2022-12-01 20:45:04.500,141.0 2022-12-01 20:45:05.500,141.0 2022-12-01 20:45:06.500,140.75 2022-12-01 20:45:07.500,140.75 2022-12-01 20:45:08.500,140.5 2022-12-01 20:45:09.500,140.5 2022-12-01 20:45:10.500,140.5 2022-12-01 20:45:11.500,140.25 2022-12-01 20:45:12.500,140.25 2022-12-01 20:45:13.500,140.0 2022-12-01 20:45:14.500,140.0 2022-12-01 20:45:15.500,140.0 2022-12-01 20:45:16.500,139.75 2022-12-01 20:45:17.500,139.75 2022-12-01 20:45:18.500,139.5 2022-12-01 20:45:19.500,139.5 2022-12-01 20:45:20.500,139.5 2022-12-01 20:45:21.500,139.25 2022-12-01 20:45:22.500,139.25 2022-12-01 20:45:23.500,139.25 2022-12-01 20:45:24.500,139.0 2022-12-01 20:45:25.500,139.0 2022-12-01 20:45:26.500,138.75 2022-12-01 20:45:27.500,138.75 2022-12-01 20:45:28.500,138.75 2022-12-01 20:45:29.500,138.5 2022-12-01 20:45:30.500,138.5 2022-12-01 20:45:31.500,138.25 2022-12-01 20:45:32.500,138.25 2022-12-01 20:45:33.500,138.25 2022-12-01 20:45:34.500,138.0 2022-12-01 20:45:35.500,138.0 2022-12-01 20:45:36.500,137.75 2022-12-01 20:45:37.500,137.75 2022-12-01 20:45:38.500,137.75 2022-12-01 20:45:39.500,137.5 2022-12-01 20:45:40.500,137.5 2022-12-01 20:45:41.500,137.25 2022-12-01 20:45:42.500,137.25 2022-12-01 20:45:43.500,137.25 2022-12-01 20:45:44.500,137.0 2022-12-01 20:45:45.500,137.0 2022-12-01 20:45:46.500,136.75 2022-12-01 20:45:47.500,136.75 2022-12-01 20:45:48.500,136.75 2022-12-01 20:45:49.500,136.5 2022-12-01 20:45:50.500,136.5 2022-12-01 20:45:51.500,136.25 2022-12-01 20:45:52.500,136.25 2022-12-01 20:45:53.500,136.25 2022-12-01 20:45:54.500,136.0 2022-12-01 20:45:55.500,136.0 2022-12-01 20:45:56.500,135.75 2022-12-01 20:45:57.500,135.75 2022-12-01 20:45:58.500,135.75 2022-12-01 20:45:59.500,135.5 2022-12-01 20:46:00.500,135.5 2022-12-01 20:46:01.500,135.25 2022-12-01 20:46:02.500,135.25 2022-12-01 20:46:03.500,135.25 2022-12-01 20:46:04.500,135.0 2022-12-01 20:46:05.500,135.0 2022-12-01 20:46:06.500,134.75 2022-12-01 20:46:07.500,134.75 2022-12-01 20:46:08.500,134.75 2022-12-01 20:46:09.500,134.5 2022-12-01 20:46:10.500,134.5 2022-12-01 20:46:11.500,134.25 2022-12-01 20:46:12.500,134.25 2022-12-01 20:46:13.500,134.25 2022-12-01 20:46:14.500,134.0 2022-12-01 20:46:15.500,134.0 2022-12-01 20:46:16.500,133.75 2022-12-01 20:46:17.500,133.75 2022-12-01 20:46:18.500,133.75 2022-12-01 20:46:19.500,133.5 2022-12-01 20:46:20.500,133.5 2022-12-01 20:46:21.500,133.5 2022-12-01 20:46:22.500,133.25 2022-12-01 20:46:23.500,133.25 2022-12-01 20:46:24.500,133.0 2022-12-01 20:46:25.500,133.0 2022-12-01 20:46:26.500,133.0 2022-12-01 20:46:27.500,132.75 2022-12-01 20:46:28.500,132.75 2022-12-01 20:46:29.500,132.5 2022-12-01 20:46:30.500,132.5 2022-12-01 20:46:31.500,132.5 2022-12-01 20:46:32.500,132.25 2022-12-01 20:46:33.500,132.25 2022-12-01 20:46:34.500,132.0 2022-12-01 20:46:35.500,132.0 2022-12-01 20:46:36.500,132.0 2022-12-01 20:46:37.500,131.75 2022-12-01 20:46:38.500,131.75 2022-12-01 20:46:39.500,131.5 2022-12-01 20:46:40.500,131.5 2022-12-01 20:46:41.500,131.5 2022-12-01 20:46:42.500,131.25 2022-12-01 20:46:43.500,131.25 2022-12-01 20:46:44.500,131.0 2022-12-01 20:46:45.500,131.0 2022-12-01 20:46:46.500,131.0 2022-12-01 20:46:47.500,130.75 2022-12-01 20:46:48.500,130.75 2022-12-01 20:46:49.500,130.5 2022-12-01 20:46:50.500,130.5 2022-12-01 20:46:51.500,130.5 2022-12-01 20:46:52.500,130.25 2022-12-01 20:46:53.500,130.25 2022-12-01 20:46:54.500,130.25 2022-12-01 20:46:55.500,130.0 2022-12-01 20:46:56.500,130.0 2022-12-01 20:46:57.500,129.75 2022-12-01 20:46:58.500,129.75 2022-12-01 20:46:59.500,129.75 2022-12-01 20:47:00.500,129.5 2022-12-01 20:47:01.500,129.5 2022-12-01 20:47:02.500,129.25 2022-12-01 20:47:03.500,129.25 2022-12-01 20:47:04.500,129.25 2022-12-01 20:47:05.500,129.0 2022-12-01 20:47:06.500,129.0 2022-12-01 20:47:07.500,128.75 2022-12-01 20:47:08.500,128.75 2022-12-01 20:47:09.500,128.75 2022-12-01 20:47:10.500,128.5 2022-12-01 20:47:11.500,128.5 2022-12-01 20:47:12.500,128.25 2022-12-01 20:47:13.500,128.25 2022-12-01 20:47:14.500,128.25 2022-12-01 20:47:15.500,128.0 2022-12-01 20:47:16.500,128.0 2022-12-01 20:47:17.500,127.75 2022-12-01 20:47:18.500,127.75 2022-12-01 20:47:19.500,127.75 2022-12-01 20:47:20.500,127.5 2022-12-01 20:47:21.500,127.5 2022-12-01 20:47:22.500,127.5 2022-12-01 20:47:23.500,127.25 2022-12-01 20:47:24.500,127.25 2022-12-01 20:47:25.500,127.0 2022-12-01 20:47:26.500,127.0 2022-12-01 20:47:27.500,127.0 2022-12-01 20:47:28.500,126.75 2022-12-01 20:47:29.500,126.75 2022-12-01 20:47:30.500,126.5 2022-12-01 20:47:31.500,126.5 2022-12-01 20:47:32.500,126.5 2022-12-01 20:47:33.500,126.25 2022-12-01 20:47:34.500,126.25 2022-12-01 20:47:35.500,126.0 2022-12-01 20:47:36.500,126.0 2022-12-01 20:47:37.500,126.0 2022-12-01 20:47:38.500,125.75 2022-12-01 20:47:39.500,125.75 2022-12-01 20:47:40.500,125.5 2022-12-01 20:47:41.500,125.5 2022-12-01 20:47:42.500,125.5 2022-12-01 20:47:43.500,125.25 2022-12-01 20:47:44.500,125.25 2022-12-01 20:47:45.500,125.0 2022-12-01 20:47:46.500,125.0 2022-12-01 20:47:47.500,125.0 2022-12-01 20:47:48.500,124.75 2022-12-01 20:47:49.500,124.75 2022-12-01 20:47:50.500,124.75 2022-12-01 20:47:51.500,124.5 2022-12-01 20:47:52.500,124.5 2022-12-01 20:47:53.500,124.25 2022-12-01 20:47:54.500,124.25 2022-12-01 20:47:55.500,124.25 2022-12-01 20:47:56.500,124.0 2022-12-01 20:47:57.500,124.0 2022-12-01 20:47:58.500,123.75 2022-12-01 20:47:59.500,123.75 2022-12-01 20:48:00.500,123.75 2022-12-01 20:48:01.500,123.5 2022-12-01 20:48:02.500,123.5 2022-12-01 20:48:03.500,123.25 2022-12-01 20:48:04.500,123.25 2022-12-01 20:48:05.500,123.25 2022-12-01 20:48:06.500,123.0 2022-12-01 20:48:07.500,123.0 2022-12-01 20:48:08.500,123.0 2022-12-01 20:48:09.500,122.75 2022-12-01 20:48:10.500,122.75 2022-12-01 20:48:11.500,122.5 2022-12-01 20:48:12.500,122.5 2022-12-01 20:48:13.500,122.5 2022-12-01 20:48:14.500,122.25 2022-12-01 20:48:15.500,122.25 2022-12-01 20:48:16.500,122.0 2022-12-01 20:48:17.500,122.0 2022-12-01 20:48:18.500,122.0 2022-12-01 20:48:19.500,121.75 2022-12-01 20:48:20.500,121.75 2022-12-01 20:48:21.500,121.5 2022-12-01 20:48:22.500,121.5 2022-12-01 20:48:23.500,121.5 2022-12-01 20:48:24.500,121.25 2022-12-01 20:48:25.500,121.25 2022-12-01 20:48:26.500,121.0 2022-12-01 20:48:27.500,121.0 2022-12-01 20:48:28.500,121.0 2022-12-01 20:48:29.500,120.75 2022-12-01 20:48:30.500,120.75 2022-12-01 20:48:31.500,120.75 2022-12-01 20:48:32.500,120.5 2022-12-01 20:48:33.500,120.5 2022-12-01 20:48:34.500,120.25 2022-12-01 20:48:35.500,120.25 2022-12-01 20:48:36.500,120.25 2022-12-01 20:48:37.500,120.0 2022-12-01 20:48:38.500,120.0 2022-12-01 20:48:39.500,119.75 2022-12-01 20:48:40.500,119.75 2022-12-01 20:48:41.500,119.75 2022-12-01 20:48:42.500,119.5 2022-12-01 20:48:43.500,119.5 2022-12-01 20:48:44.500,119.25 2022-12-01 20:48:45.500,119.25 2022-12-01 20:48:46.500,119.25 2022-12-01 20:48:47.500,119.0 2022-12-01 20:48:48.500,119.0 2022-12-01 20:48:49.500,119.0 2022-12-01 20:48:50.500,118.75 2022-12-01 20:48:51.500,118.75 2022-12-01 20:48:52.500,118.5 2022-12-01 20:48:53.500,118.5 2022-12-01 20:48:54.500,118.5 2022-12-01 20:48:55.500,118.25 2022-12-01 20:48:56.500,118.25 2022-12-01 20:48:57.500,118.0 2022-12-01 20:48:58.500,118.0 2022-12-01 20:48:59.500,118.0 2022-12-01 20:49:00.500,117.75 2022-12-01 20:49:01.500,117.75 2022-12-01 20:49:02.500,117.5 2022-12-01 20:49:03.500,117.5 2022-12-01 20:49:04.500,117.5 2022-12-01 20:49:05.500,117.25 2022-12-01 20:49:06.500,117.25 2022-12-01 20:49:07.500,117.25 2022-12-01 20:49:08.500,117.0 2022-12-01 20:49:09.500,117.0 2022-12-01 20:49:10.500,116.75 2022-12-01 20:49:11.500,116.75 2022-12-01 20:49:12.500,116.75 2022-12-01 20:49:13.500,116.5 2022-12-01 20:49:14.500,116.5 2022-12-01 20:49:15.500,116.25 2022-12-01 20:49:16.500,116.25 2022-12-01 20:49:17.500,116.25 2022-12-01 20:49:18.500,116.0 2022-12-01 20:49:19.500,116.0 2022-12-01 20:49:20.500,116.0 2022-12-01 20:49:21.500,115.75 2022-12-01 20:49:22.500,115.75 2022-12-01 20:49:23.500,115.5 2022-12-01 20:49:24.500,115.5 2022-12-01 20:49:25.500,115.5 2022-12-01 20:49:26.500,115.25 2022-12-01 20:49:27.500,115.25 2022-12-01 20:49:28.500,115.0 2022-12-01 20:49:29.500,115.0 2022-12-01 20:49:30.500,115.0 2022-12-01 20:49:31.500,114.75 2022-12-01 20:49:32.500,114.75 2022-12-01 20:49:33.500,114.75 2022-12-01 20:49:34.500,114.5 2022-12-01 20:49:35.500,114.5 2022-12-01 20:49:36.500,114.25 2022-12-01 20:49:37.500,114.25 2022-12-01 20:49:38.500,114.25 2022-12-01 20:49:39.500,114.0 2022-12-01 20:49:40.500,114.0 2022-12-01 20:49:41.500,113.75 2022-12-01 20:49:42.500,113.75 2022-12-01 20:49:43.500,113.75 2022-12-01 20:49:44.500,113.5 2022-12-01 20:49:45.500,113.5 2022-12-01 20:49:46.500,113.5 2022-12-01 20:49:47.500,113.25 2022-12-01 20:49:48.500,113.25 2022-12-01 20:49:49.500,113.0 2022-12-01 20:49:50.500,113.0 2022-12-01 20:49:51.500,113.0 2022-12-01 20:49:52.500,112.75 2022-12-01 20:49:53.500,112.75 2022-12-01 20:49:54.500,112.5 2022-12-01 20:49:55.500,112.5 2022-12-01 20:49:56.500,112.5 2022-12-01 20:49:57.500,112.25 2022-12-01 20:49:58.500,112.25 2022-12-01 20:49:59.500,112.25 2022-12-01 20:50:00.500,112.0 2022-12-01 20:50:01.500,112.0 2022-12-01 20:50:02.500,111.75 2022-12-01 20:50:03.500,111.75 2022-12-01 20:50:04.500,111.75 2022-12-01 20:50:05.500,111.5 2022-12-01 20:50:06.500,111.5 2022-12-01 20:50:07.500,111.25 2022-12-01 20:50:08.500,111.25 2022-12-01 20:50:09.500,111.25 2022-12-01 20:50:10.500,111.0 2022-12-01 20:50:11.500,111.0 2022-12-01 20:50:12.500,111.0 2022-12-01 20:50:13.500,110.75 2022-12-01 20:50:14.500,110.75 2022-12-01 20:50:15.500,110.5 2022-12-01 20:50:16.500,110.5 2022-12-01 20:50:17.500,110.5 2022-12-01 20:50:18.500,110.25 2022-12-01 20:50:19.500,110.25 2022-12-01 20:50:20.500,110.0 2022-12-01 20:50:21.500,110.0 2022-12-01 20:50:22.500,110.0 2022-12-01 20:50:23.500,109.75 2022-12-01 20:50:24.500,109.75 2022-12-01 20:50:25.500,109.75 2022-12-01 20:50:26.500,109.5 2022-12-01 20:50:27.500,109.5 2022-12-01 20:50:28.500,109.25 2022-12-01 20:50:29.500,109.25 2022-12-01 20:50:30.500,109.25 2022-12-01 20:50:31.500,109.0 2022-12-01 20:50:32.500,109.0 2022-12-01 20:50:33.500,109.0 2022-12-01 20:50:34.500,108.75 2022-12-01 20:50:35.500,108.75 2022-12-01 20:50:36.500,108.5 2022-12-01 20:50:37.500,108.5 2022-12-01 20:50:38.500,108.5 2022-12-01 20:50:39.500,108.25 2022-12-01 20:50:40.500,108.25 2022-12-01 20:50:41.500,108.0 2022-12-01 20:50:42.500,108.0 2022-12-01 20:50:43.500,108.0 2022-12-01 20:50:44.500,107.75 2022-12-01 20:50:45.500,107.75 2022-12-01 20:50:46.500,107.75 2022-12-01 20:50:47.500,107.5 2022-12-01 20:50:48.500,107.5 2022-12-01 20:50:49.500,107.25 2022-12-01 20:50:50.500,107.25 2022-12-01 20:50:51.500,107.25 2022-12-01 20:50:52.500,107.0 2022-12-01 20:50:53.500,107.0 2022-12-01 20:50:54.500,106.75 2022-12-01 20:50:55.500,106.75 2022-12-01 20:50:56.500,106.75 2022-12-01 20:50:57.500,106.5 2022-12-01 20:50:58.500,106.5 2022-12-01 20:50:59.500,106.5 2022-12-01 20:51:00.500,106.25 2022-12-01 20:51:01.500,106.25 2022-12-01 20:51:02.500,106.0 2022-12-01 20:51:03.500,106.0 2022-12-01 20:51:04.500,106.0 2022-12-01 20:51:05.500,105.75 2022-12-01 20:51:06.500,105.75 2022-12-01 20:51:07.500,105.75 2022-12-01 20:51:08.500,105.5 2022-12-01 20:51:09.500,105.5 2022-12-01 20:51:10.500,105.25 2022-12-01 20:51:11.500,105.25 2022-12-01 20:51:12.500,105.25 2022-12-01 20:51:13.500,105.0 2022-12-01 20:51:14.500,105.0 2022-12-01 20:51:15.500,105.0 2022-12-01 20:51:16.500,104.75 2022-12-01 20:51:17.500,104.75 2022-12-01 20:51:18.500,104.5 2022-12-01 20:51:19.500,104.5 2022-12-01 20:51:20.500,104.5 2022-12-01 20:51:21.500,104.25 2022-12-01 20:51:22.500,104.25 2022-12-01 20:51:23.500,104.0 2022-12-01 20:51:24.500,104.0 2022-12-01 20:51:25.500,104.0 2022-12-01 20:51:26.500,103.75 2022-12-01 20:51:27.500,103.75 2022-12-01 20:51:28.500,103.75 2022-12-01 20:51:29.500,103.5 2022-12-01 20:51:30.500,103.5 2022-12-01 20:51:31.500,103.25 2022-12-01 20:51:32.500,103.25 2022-12-01 20:51:33.500,103.25 2022-12-01 20:51:34.500,103.0 2022-12-01 20:51:35.500,103.0 2022-12-01 20:51:36.500,103.0 2022-12-01 20:51:37.500,102.75 2022-12-01 20:51:38.500,102.75 2022-12-01 20:51:39.500,102.5 2022-12-01 20:51:40.500,102.5 2022-12-01 20:51:41.500,102.5 2022-12-01 20:51:42.500,102.25 2022-12-01 20:51:43.500,102.25 2022-12-01 20:51:44.500,102.25 2022-12-01 20:51:45.500,102.0 2022-12-01 20:51:46.500,102.0 2022-12-01 20:51:47.500,101.75 2022-12-01 20:51:48.500,101.75 2022-12-01 20:51:49.500,101.75 2022-12-01 20:51:50.500,101.5 2022-12-01 20:51:51.500,101.5 2022-12-01 20:51:52.500,101.5 2022-12-01 20:51:53.500,101.25 2022-12-01 20:51:54.500,101.25 2022-12-01 20:51:55.500,101.0 2022-12-01 20:51:56.500,101.0 2022-12-01 20:51:57.500,101.0 2022-12-01 20:51:58.500,100.75 2022-12-01 20:51:59.500,100.75 2022-12-01 20:52:00.500,100.5 2022-12-01 20:52:01.500,100.5 2022-12-01 20:52:02.500,100.5 2022-12-01 20:52:03.500,100.25 2022-12-01 20:52:04.500,100.25 2022-12-01 20:52:05.500,100.25 2022-12-01 20:52:06.500,100.0 2022-12-01 20:52:07.500,100.0 2022-12-01 20:52:08.500,99.75 2022-12-01 20:52:09.500,99.75 2022-12-01 20:52:10.500,99.75 2022-12-01 20:52:11.500,99.5 2022-12-01 20:52:12.500,99.5 2022-12-01 20:52:13.500,99.5 2022-12-01 20:52:14.500,99.25 2022-12-01 20:52:15.500,99.25 2022-12-01 20:52:16.500,99.0 2022-12-01 20:52:17.500,99.0 2022-12-01 20:52:18.500,99.0 2022-12-01 20:52:19.500,98.75 2022-12-01 20:52:20.500,98.75 2022-12-01 20:52:21.500,98.75 2022-12-01 20:52:22.500,98.5 2022-12-01 20:52:23.500,98.5 2022-12-01 20:52:24.500,98.25 2022-12-01 20:52:25.500,98.25 2022-12-01 20:52:26.500,98.25 2022-12-01 20:52:27.500,98.0 2022-12-01 20:52:28.500,98.0 2022-12-01 20:52:29.500,98.0 2022-12-01 20:52:30.500,97.75 2022-12-01 20:52:31.500,97.75 2022-12-01 20:52:32.500,97.75 2022-12-01 20:52:33.500,97.5 2022-12-01 20:52:34.500,97.5 2022-12-01 20:52:35.500,97.25 2022-12-01 20:52:36.500,97.25 2022-12-01 20:52:37.500,97.25 2022-12-01 20:52:38.500,97.0 2022-12-01 20:52:39.500,97.0 2022-12-01 20:52:40.500,96.75 2022-12-01 20:52:41.500,96.75 2022-12-01 20:52:42.500,96.75 2022-12-01 20:52:43.500,96.5 2022-12-01 20:52:44.500,96.5 2022-12-01 20:52:45.500,96.5 2022-12-01 20:52:46.500,96.25 2022-12-01 20:52:47.500,96.25 2022-12-01 20:52:48.500,96.0 2022-12-01 20:52:49.500,96.0 2022-12-01 20:52:50.500,96.0 2022-12-01 20:52:51.500,95.75 2022-12-01 20:52:52.500,95.75 2022-12-01 20:52:53.500,95.75 2022-12-01 20:52:54.500,95.5 2022-12-01 20:52:55.500,95.5 2022-12-01 20:52:56.500,95.25 2022-12-01 20:52:57.500,95.25 2022-12-01 20:52:58.500,95.25 2022-12-01 20:52:59.500,95.0 2022-12-01 20:53:00.500,95.0 2022-12-01 20:53:01.500,95.0 2022-12-01 20:53:02.500,94.75 2022-12-01 20:53:03.500,94.75 2022-12-01 20:53:04.500,94.75 2022-12-01 20:53:05.500,94.5 2022-12-01 20:53:06.500,94.5 2022-12-01 20:53:07.500,94.25 2022-12-01 20:53:08.500,94.25 2022-12-01 20:53:09.500,94.25 2022-12-01 20:53:10.500,94.0 2022-12-01 20:53:11.500,94.0 2022-12-01 20:53:12.500,94.0 2022-12-01 20:53:13.500,93.75 2022-12-01 20:53:14.500,93.75 2022-12-01 20:53:15.500,93.5 2022-12-01 20:53:16.500,93.5 2022-12-01 20:53:17.500,93.5 2022-12-01 20:53:18.500,93.25 2022-12-01 20:53:19.500,93.25 2022-12-01 20:53:20.500,93.25 2022-12-01 20:53:21.500,93.0 2022-12-01 20:53:22.500,93.0 2022-12-01 20:53:23.500,92.75 2022-12-01 20:53:24.500,92.75 2022-12-01 20:53:25.500,92.75 2022-12-01 20:53:26.500,92.5 2022-12-01 20:53:27.500,92.5 2022-12-01 20:53:28.500,92.5 2022-12-01 20:53:29.500,92.25 2022-12-01 20:53:30.500,92.25 2022-12-01 20:53:31.500,92.0 2022-12-01 20:53:32.500,92.0 2022-12-01 20:53:33.500,92.0 2022-12-01 20:53:34.500,91.75 2022-12-01 20:53:35.500,91.75 2022-12-01 20:53:36.500,91.75 2022-12-01 20:53:37.500,91.5 2022-12-01 20:53:38.500,91.5 2022-12-01 20:53:39.500,91.25 2022-12-01 20:53:40.500,91.25 2022-12-01 20:53:41.500,91.25 2022-12-01 20:53:42.500,91.0 2022-12-01 20:53:43.500,91.0 2022-12-01 20:53:44.500,91.0 2022-12-01 20:53:45.500,90.75 2022-12-01 20:53:46.500,90.75 2022-12-01 20:53:47.500,90.5 2022-12-01 20:53:48.500,90.5 2022-12-01 20:53:49.500,90.5 2022-12-01 20:53:50.500,90.25 2022-12-01 20:53:51.500,90.25 2022-12-01 20:53:52.500,90.25 2022-12-01 20:53:53.500,90.0 2022-12-01 20:53:54.500,90.0 2022-12-01 20:53:55.500,90.0 2022-12-01 20:53:56.500,89.75 2022-12-01 20:53:57.500,89.75 2022-12-01 20:53:58.500,89.5 2022-12-01 20:53:59.500,89.5 2022-12-01 20:54:00.500,89.5 2022-12-01 20:54:01.500,89.25 2022-12-01 20:54:02.500,89.25 2022-12-01 20:54:03.500,89.25 2022-12-01 20:54:04.500,89.0 2022-12-01 20:54:05.500,89.0 2022-12-01 20:54:06.500,88.75 2022-12-01 20:54:07.500,88.75 2022-12-01 20:54:08.500,88.75 2022-12-01 20:54:09.500,88.5 2022-12-01 20:54:10.500,88.5 2022-12-01 20:54:11.500,88.5 2022-12-01 20:54:12.500,88.25 2022-12-01 20:54:13.500,88.25 2022-12-01 20:54:14.500,88.25 2022-12-01 20:54:15.500,88.0 2022-12-01 20:54:16.500,88.0 2022-12-01 20:54:17.500,87.75 2022-12-01 20:54:18.500,87.75 2022-12-01 20:54:19.500,87.75 2022-12-01 20:54:20.500,87.5 2022-12-01 20:54:21.500,87.5 2022-12-01 20:54:22.500,87.5 2022-12-01 20:54:23.500,87.25 2022-12-01 20:54:24.500,87.25 2022-12-01 20:54:25.500,87.0 2022-12-01 20:54:26.500,87.0 2022-12-01 20:54:27.500,87.0 2022-12-01 20:54:28.500,86.75 2022-12-01 20:54:29.500,86.75 2022-12-01 20:54:30.500,86.75 2022-12-01 20:54:31.500,86.5 2022-12-01 20:54:32.500,86.5 2022-12-01 20:54:33.500,86.25 2022-12-01 20:54:34.500,86.25 2022-12-01 20:54:35.500,86.25 2022-12-01 20:54:36.500,86.0 2022-12-01 20:54:37.500,86.0 2022-12-01 20:54:38.500,86.0 2022-12-01 20:54:39.500,85.75 2022-12-01 20:54:40.500,85.75 2022-12-01 20:54:41.500,85.75 2022-12-01 20:54:42.500,85.5 2022-12-01 20:54:43.500,85.5 2022-12-01 20:54:44.500,85.25 2022-12-01 20:54:45.500,85.25 2022-12-01 20:54:46.500,85.25 2022-12-01 20:54:47.500,85.0 2022-12-01 20:54:48.500,85.0 2022-12-01 20:54:49.500,85.0 2022-12-01 20:54:50.500,84.75 2022-12-01 20:54:51.500,84.75 2022-12-01 20:54:52.500,84.75 2022-12-01 20:54:53.500,84.5 2022-12-01 20:54:54.500,84.5 2022-12-01 20:54:55.500,84.25 2022-12-01 20:54:56.500,84.25 2022-12-01 20:54:57.500,84.25 2022-12-01 20:54:58.500,84.0 2022-12-01 20:54:59.500,84.0 2022-12-01 20:55:00.500,84.0 2022-12-01 20:55:01.500,83.75 2022-12-01 20:55:02.500,83.75 2022-12-01 20:55:03.500,83.5 2022-12-01 20:55:04.500,83.5 2022-12-01 20:55:05.500,83.5 2022-12-01 20:55:06.500,83.25 2022-12-01 20:55:07.500,83.25 2022-12-01 20:55:08.500,83.25 2022-12-01 20:55:09.500,83.0 2022-12-01 20:55:10.500,83.0 2022-12-01 20:55:11.500,83.0 2022-12-01 20:55:12.500,82.75 2022-12-01 20:55:13.500,82.75 2022-12-01 20:55:14.500,82.5 2022-12-01 20:55:15.500,82.5 2022-12-01 20:55:16.500,82.5 2022-12-01 20:55:17.500,82.25 2022-12-01 20:55:18.500,82.25 2022-12-01 20:55:19.500,82.25 2022-12-01 20:55:20.500,82.0 2022-12-01 20:55:21.500,82.0 2022-12-01 20:55:22.500,81.75 2022-12-01 20:55:23.500,81.75 2022-12-01 20:55:24.500,81.75 2022-12-01 20:55:25.500,81.5 2022-12-01 20:55:26.500,81.5 2022-12-01 20:55:27.500,81.5 2022-12-01 20:55:28.500,81.25 2022-12-01 20:55:29.500,81.25 2022-12-01 20:55:30.500,81.25 2022-12-01 20:55:31.500,81.0 2022-12-01 20:55:32.500,81.0 2022-12-01 20:55:33.500,80.75 2022-12-01 20:55:34.500,80.75 2022-12-01 20:55:35.500,80.75 2022-12-01 20:55:36.500,80.5 2022-12-01 20:55:37.500,80.5 2022-12-01 20:55:38.500,80.5 2022-12-01 20:55:39.500,80.25 2022-12-01 20:55:40.500,80.25 2022-12-01 20:55:41.500,80.25 2022-12-01 20:55:42.500,80.0 2022-12-01 20:55:43.500,80.0 2022-12-01 20:55:44.500,79.75 2022-12-01 20:55:45.500,79.75 2022-12-01 20:55:46.500,79.75 2022-12-01 20:55:47.500,79.5 2022-12-01 20:55:48.500,79.5 2022-12-01 20:55:49.500,79.5 2022-12-01 20:55:50.500,79.25 2022-12-01 20:55:51.500,79.25 2022-12-01 20:55:52.500,79.25 2022-12-01 20:55:53.500,79.0 2022-12-01 20:55:54.500,79.0 2022-12-01 20:55:55.500,78.75 2022-12-01 20:55:56.500,78.75 2022-12-01 20:55:57.500,78.75 2022-12-01 20:55:58.500,78.5 2022-12-01 20:55:59.500,78.5 2022-12-01 20:56:00.500,78.5 2022-12-01 20:56:01.500,78.25 2022-12-01 20:56:02.500,78.25 2022-12-01 20:56:03.500,78.25 2022-12-01 20:56:04.500,78.0 2022-12-01 20:56:05.500,78.0 2022-12-01 20:56:06.500,77.75 2022-12-01 20:56:07.500,77.75 2022-12-01 20:56:08.500,77.75 2022-12-01 20:56:09.500,77.5 2022-12-01 20:56:10.500,77.5 2022-12-01 20:56:11.500,77.5 2022-12-01 20:56:12.500,77.25 2022-12-01 20:56:13.500,77.25 2022-12-01 20:56:14.500,77.25 2022-12-01 20:56:15.500,77.0 2022-12-01 20:56:16.500,77.0 2022-12-01 20:56:17.500,77.0 2022-12-01 20:56:18.500,76.75 2022-12-01 20:56:19.500,76.75 2022-12-01 20:56:20.500,76.5 2022-12-01 20:56:21.500,76.5 2022-12-01 20:56:22.500,76.5 2022-12-01 20:56:23.500,76.25 2022-12-01 20:56:24.500,76.25 2022-12-01 20:56:25.500,76.25 2022-12-01 20:56:26.500,76.0 2022-12-01 20:56:27.500,76.0 2022-12-01 20:56:28.500,75.75 2022-12-01 20:56:29.500,75.75 2022-12-01 20:56:30.500,75.75 2022-12-01 20:56:31.500,75.5 2022-12-01 20:56:32.500,75.5 2022-12-01 20:56:33.500,75.25 2022-12-01 20:56:34.500,75.25 2022-12-01 20:56:35.500,75.25 2022-12-01 20:56:36.500,75.0 2022-12-01 20:56:37.500,75.0 2022-12-01 20:56:38.500,74.75 2022-12-01 20:56:39.500,74.75 2022-12-01 20:56:40.500,74.75 2022-12-01 20:56:41.500,74.5 2022-12-01 20:56:42.500,74.5 2022-12-01 20:56:43.500,74.25 2022-12-01 20:56:44.500,74.25 2022-12-01 20:56:45.500,74.25 2022-12-01 20:56:46.500,74.0 2022-12-01 20:56:47.500,74.0 2022-12-01 20:56:48.500,73.75 2022-12-01 20:56:49.500,73.75 2022-12-01 20:56:50.500,73.5 2022-12-01 20:56:51.500,73.5 2022-12-01 20:56:52.500,73.5 2022-12-01 20:56:53.500,73.25 2022-12-01 20:56:54.500,73.25 2022-12-01 20:56:55.500,73.0 2022-12-01 20:56:56.500,73.0 2022-12-01 20:56:57.500,73.0 2022-12-01 20:56:58.500,72.75 2022-12-01 20:56:59.500,72.75 2022-12-01 20:57:00.500,72.5 2022-12-01 20:57:01.500,72.5 2022-12-01 20:57:02.500,72.5 2022-12-01 20:57:03.500,72.25 2022-12-01 20:57:04.500,72.25 2022-12-01 20:57:05.500,72.0 2022-12-01 20:57:06.500,72.0 2022-12-01 20:57:07.500,72.0 2022-12-01 20:57:08.500,71.75 2022-12-01 20:57:09.500,71.75 2022-12-01 20:57:10.500,71.5 2022-12-01 20:57:11.500,71.5 2022-12-01 20:57:12.500,71.5 2022-12-01 20:57:13.500,71.25 2022-12-01 20:57:14.500,71.25 2022-12-01 20:57:15.500,71.0 2022-12-01 20:57:16.500,71.0 2022-12-01 20:57:17.500,71.0 2022-12-01 20:57:18.500,70.75 2022-12-01 20:57:19.500,70.75 2022-12-01 20:57:20.500,70.5 2022-12-01 20:57:21.500,70.5 2022-12-01 20:57:22.500,70.5 2022-12-01 20:57:23.500,70.25 2022-12-01 20:57:24.500,70.25 2022-12-01 20:57:25.500,70.0 2022-12-01 20:57:26.500,70.0 2022-12-01 20:57:27.500,70.0 2022-12-01 20:57:28.500,69.75 2022-12-01 20:57:29.500,69.75 2022-12-01 20:57:30.500,69.5 2022-12-01 20:57:31.500,69.5 2022-12-01 20:57:32.500,69.5 2022-12-01 20:57:33.500,69.25 2022-12-01 20:57:34.500,69.25 2022-12-01 20:57:35.500,69.0 2022-12-01 20:57:36.500,69.0 2022-12-01 20:57:37.500,69.0 2022-12-01 20:57:38.500,68.75 2022-12-01 20:57:39.500,68.75 2022-12-01 20:57:40.500,68.5 2022-12-01 20:57:41.500,68.5 2022-12-01 20:57:42.500,68.25 2022-12-01 20:57:43.500,68.25 2022-12-01 20:57:44.500,68.25 2022-12-01 20:57:45.500,68.0 2022-12-01 20:57:46.500,68.0 2022-12-01 20:57:47.500,68.0 2022-12-01 20:57:48.500,67.75 2022-12-01 20:57:49.500,67.75 2022-12-01 20:57:50.500,67.5 2022-12-01 20:57:51.500,67.5 2022-12-01 20:57:52.500,67.25 2022-12-01 20:57:53.500,67.25 2022-12-01 20:57:54.500,67.25 2022-12-01 20:57:55.500,67.0 2022-12-01 20:57:56.500,67.0 2022-12-01 20:57:57.500,66.75 2022-12-01 20:57:58.500,66.75 2022-12-01 20:57:59.500,66.75 2022-12-01 20:58:00.500,66.5 2022-12-01 20:58:01.500,66.5 2022-12-01 20:58:02.500,66.25 2022-12-01 20:58:03.500,66.25 2022-12-01 20:58:04.500,66.25 2022-12-01 20:58:05.500,66.0 2022-12-01 20:58:06.500,66.0 2022-12-01 20:58:07.500,65.75 2022-12-01 20:58:08.500,65.75 2022-12-01 20:58:09.500,65.75 2022-12-01 20:58:10.500,65.5 2022-12-01 20:58:11.500,65.5 2022-12-01 20:58:12.500,65.25 2022-12-01 20:58:13.500,65.25 2022-12-01 20:58:14.500,65.25 2022-12-01 20:58:15.500,65.0 2022-12-01 20:58:16.500,65.0 2022-12-01 20:58:17.500,64.75 2022-12-01 20:58:18.500,64.75 2022-12-01 20:58:19.500,64.75 2022-12-01 20:58:20.500,64.5 2022-12-01 20:58:21.500,64.5 2022-12-01 20:58:22.500,64.25 2022-12-01 20:58:23.500,64.25 2022-12-01 20:58:24.500,64.25 2022-12-01 20:58:25.500,64.0 2022-12-01 20:58:26.500,64.0 2022-12-01 20:58:27.500,63.75 2022-12-01 20:58:28.500,63.75 2022-12-01 20:58:29.500,63.75 2022-12-01 20:58:30.500,63.5 2022-12-01 20:58:31.500,63.5 2022-12-01 20:58:32.500,63.25 2022-12-01 20:58:33.500,63.25 2022-12-01 20:58:34.500,63.25 2022-12-01 20:58:35.500,63.0 2022-12-01 20:58:36.500,63.0 2022-12-01 20:58:37.500,63.0 2022-12-01 20:58:38.500,62.75 2022-12-01 20:58:39.500,62.75 2022-12-01 20:58:40.500,62.5 2022-12-01 20:58:41.500,62.5 2022-12-01 20:58:42.500,62.5 2022-12-01 20:58:43.500,62.25 2022-12-01 20:58:44.500,62.25 2022-12-01 20:58:45.500,62.0 2022-12-01 20:58:46.500,62.0 2022-12-01 20:58:47.500,62.0 2022-12-01 20:58:48.500,61.75 2022-12-01 20:58:49.500,61.75 2022-12-01 20:58:50.500,61.5 2022-12-01 20:58:51.500,61.5 2022-12-01 20:58:52.500,61.5 2022-12-01 20:58:53.500,61.25 2022-12-01 20:58:54.500,61.25 2022-12-01 20:58:55.500,61.0 2022-12-01 20:58:56.500,61.0 2022-12-01 20:58:57.500,61.0 2022-12-01 20:58:58.500,60.75 2022-12-01 20:58:59.500,60.75 2022-12-01 20:59:00.500,60.5 2022-12-01 20:59:01.500,60.5 2022-12-01 20:59:02.500,60.5 2022-12-01 20:59:03.500,60.25 2022-12-01 20:59:04.500,60.25 2022-12-01 20:59:05.500,60.0 2022-12-01 20:59:06.500,60.0 2022-12-01 20:59:07.500,60.0 2022-12-01 20:59:08.500,59.75 2022-12-01 20:59:09.500,59.75 2022-12-01 20:59:10.500,59.5 2022-12-01 20:59:11.500,59.5 2022-12-01 20:59:12.500,59.5 2022-12-01 20:59:13.500,59.25 2022-12-01 20:59:14.500,59.25 2022-12-01 20:59:15.500,59.0 2022-12-01 20:59:16.500,59.0 2022-12-01 20:59:17.500,59.0 2022-12-01 20:59:18.500,58.75 2022-12-01 20:59:19.500,58.75 2022-12-01 20:59:20.500,58.5 2022-12-01 20:59:21.500,58.5 2022-12-01 20:59:22.500,58.5 2022-12-01 20:59:23.500,58.25 2022-12-01 20:59:24.500,58.25 2022-12-01 20:59:25.500,58.0 2022-12-01 20:59:26.500,58.0 2022-12-01 20:59:27.500,58.0 2022-12-01 20:59:28.500,57.75 2022-12-01 20:59:29.500,57.75 2022-12-01 20:59:30.500,57.5 2022-12-01 20:59:31.500,57.5 2022-12-01 20:59:32.500,57.5 2022-12-01 20:59:33.500,57.25 2022-12-01 20:59:34.500,57.25 2022-12-01 20:59:35.500,57.0 2022-12-01 20:59:36.500,57.0 2022-12-01 20:59:37.500,57.0 2022-12-01 20:59:38.500,56.75 2022-12-01 20:59:39.500,56.75 2022-12-01 20:59:40.500,56.75 2022-12-01 20:59:41.500,56.5 2022-12-01 20:59:42.500,56.5 2022-12-01 20:59:43.500,56.25 2022-12-01 20:59:44.500,56.25 2022-12-01 20:59:45.500,56.25 2022-12-01 20:59:46.500,56.0 2022-12-01 20:59:47.500,56.0 2022-12-01 20:59:48.500,55.75 2022-12-01 20:59:49.500,55.75 2022-12-01 20:59:50.500,55.75 2022-12-01 20:59:51.500,55.5 2022-12-01 20:59:52.500,55.5 2022-12-01 20:59:53.500,55.25 2022-12-01 20:59:54.500,55.25 2022-12-01 20:59:55.500,55.25 2022-12-01 20:59:56.500,55.0 2022-12-01 20:59:57.500,55.0 2022-12-01 20:59:58.500,54.75 2022-12-01 20:59:59.500,54.75 2022-12-01 21:00:00.500,54.75 2022-12-01 21:00:01.500,54.5 2022-12-01 21:00:02.500,54.5 2022-12-01 21:00:03.500,54.25 2022-12-01 21:00:04.500,54.25 2022-12-01 21:00:05.500,54.25 2022-12-01 21:00:06.500,54.0 2022-12-01 21:00:07.500,54.0 2022-12-01 21:00:08.500,53.75 2022-12-01 21:00:09.500,53.75 2022-12-01 21:00:10.500,53.75 2022-12-01 21:00:11.500,53.5 2022-12-01 21:00:12.500,53.5 2022-12-01 21:00:13.500,53.5 2022-12-01 21:00:14.500,53.25 2022-12-01 21:00:15.500,53.25 2022-12-01 21:00:16.500,53.0 2022-12-01 21:00:17.500,53.0 2022-12-01 21:00:18.500,53.0 2022-12-01 21:00:19.500,52.75 2022-12-01 21:00:20.500,52.75 2022-12-01 21:00:21.500,52.5 2022-12-01 21:00:22.500,52.5 2022-12-01 21:00:23.500,52.5 2022-12-01 21:00:24.500,52.25 2022-12-01 21:00:25.500,52.25 2022-12-01 21:00:26.500,52.0 2022-12-01 21:00:27.500,52.0 2022-12-01 21:00:28.500,52.0 2022-12-01 21:00:29.500,51.75 2022-12-01 21:00:30.500,51.75 2022-12-01 21:00:31.500,51.5 2022-12-01 21:00:32.500,51.5 2022-12-01 21:00:33.500,51.5 2022-12-01 21:00:34.500,51.25 2022-12-01 21:00:35.500,51.25 2022-12-01 21:00:36.500,51.25 2022-12-01 21:00:37.500,51.0 2022-12-01 21:00:38.500,51.0 2022-12-01 21:00:39.500,50.75 2022-12-01 21:00:40.500,50.75 2022-12-01 21:00:41.500,50.75 2022-12-01 21:00:42.500,50.5 2022-12-01 21:00:43.500,50.5 2022-12-01 21:00:44.500,50.25 2022-12-01 21:00:45.500,50.25 2022-12-01 21:00:46.500,50.25 2022-12-01 21:00:47.500,50.0 2022-12-01 21:00:48.500,50.0 2022-12-01 21:00:49.500,49.75 2022-12-01 21:00:50.500,49.75 2022-12-01 21:00:51.500,49.75 2022-12-01 21:00:52.500,49.5 2022-12-01 21:00:53.500,49.5 2022-12-01 21:00:54.500,49.25 2022-12-01 21:00:55.500,49.25 2022-12-01 21:00:56.500,49.25 2022-12-01 21:00:57.500,49.0 2022-12-01 21:00:58.500,49.0 2022-12-01 21:00:59.500,49.0 2022-12-01 21:01:00.500,48.75 2022-12-01 21:01:01.500,48.75 2022-12-01 21:01:02.500,48.5 2022-12-01 21:01:03.500,48.5 2022-12-01 21:01:04.500,48.5 2022-12-01 21:01:05.500,48.25 2022-12-01 21:01:06.500,48.25 2022-12-01 21:01:07.500,48.0 2022-12-01 21:01:08.500,48.0 2022-12-01 21:01:09.500,48.0 2022-12-01 21:01:10.500,48.0 2022-12-01 21:01:11.500,48.0 2022-12-01 21:01:12.500,48.0 2022-12-01 21:01:13.500,47.75 2022-12-01 21:01:14.500,47.75 2022-12-01 21:01:15.500,47.75 2022-12-01 21:01:16.500,47.5 2022-12-01 21:01:17.500,47.5 2022-12-01 21:01:18.500,47.25 2022-12-01 21:01:19.500,47.0 2022-12-01 21:01:20.500,46.75 2022-12-01 21:01:21.500,46.75 2022-12-01 21:01:22.500,46.75 2022-12-01 21:01:23.500,46.5 2022-12-01 21:01:24.500,46.5 2022-12-01 21:01:25.500,46.25 2022-12-01 21:01:26.500,46.25 2022-12-01 21:01:27.500,46.25 2022-12-01 21:01:28.500,46.0 2022-12-01 21:01:29.500,46.0 2022-12-01 21:01:30.500,45.75 2022-12-01 21:01:31.500,45.75 2022-12-01 21:01:32.500,45.75 2022-12-01 21:01:33.500,45.5 2022-12-01 21:01:34.500,45.5 2022-12-01 21:01:35.500,45.25 2022-12-01 21:01:36.500,45.25 2022-12-01 21:01:37.500,45.25 2022-12-01 21:01:38.500,45.0 2022-12-01 21:01:39.500,45.0 2022-12-01 21:01:40.500,44.75 2022-12-01 21:01:41.500,44.75 2022-12-01 21:01:42.500,44.75 2022-12-01 21:01:43.500,44.5 2022-12-01 21:01:44.500,44.5 2022-12-01 21:01:45.500,44.25 2022-12-01 21:01:46.500,44.25 2022-12-01 21:01:47.500,44.25 2022-12-01 21:01:48.500,44.0 2022-12-01 21:01:49.500,44.0 2022-12-01 21:01:50.500,44.0 2022-12-01 21:01:51.500,43.75 2022-12-01 21:01:52.500,43.75 2022-12-01 21:01:53.500,43.75 2022-12-01 21:01:54.500,43.5 2022-12-01 21:01:55.500,43.5 2022-12-01 21:01:56.500,43.25 2022-12-01 21:01:57.500,43.25 2022-12-01 21:01:58.500,43.25 2022-12-01 21:01:59.500,43.0 2022-12-01 21:02:00.500,43.0 2022-12-01 21:02:01.500,42.75 2022-12-01 21:02:02.500,42.75 2022-12-01 21:02:03.500,42.75 2022-12-01 21:02:04.500,42.5 2022-12-01 21:02:05.500,42.5 2022-12-01 21:02:06.500,42.25 2022-12-01 21:02:07.500,42.25 2022-12-01 21:02:08.500,42.25 2022-12-01 21:02:09.500,42.0 2022-12-01 21:02:10.500,42.0 2022-12-01 21:02:11.500,42.0 2022-12-01 21:02:12.500,41.75 2022-12-01 21:02:13.500,41.75 2022-12-01 21:02:14.500,41.5 2022-12-01 21:02:15.500,41.5 2022-12-01 21:02:16.500,41.5 2022-12-01 21:02:17.500,41.25 2022-12-01 21:02:18.500,41.25 2022-12-01 21:02:19.500,41.0 2022-12-01 21:02:20.500,41.0 2022-12-01 21:02:21.500,41.0 2022-12-01 21:02:22.500,40.75 2022-12-01 21:02:23.500,40.75 2022-12-01 21:02:24.500,40.75 2022-12-01 21:02:25.500,40.5 2022-12-01 21:02:26.500,40.5 2022-12-01 21:02:27.500,40.25 2022-12-01 21:02:28.500,40.25 2022-12-01 21:02:29.500,40.25 2022-12-01 21:02:30.500,40.0 2022-12-01 21:02:31.500,40.0 2022-12-01 21:02:32.500,39.75 2022-12-01 21:02:33.500,39.75 2022-12-01 21:02:34.500,39.75 2022-12-01 21:02:35.500,39.5 2022-12-01 21:02:36.500,39.5 2022-12-01 21:02:37.500,39.5 2022-12-01 21:02:38.500,39.25 2022-12-01 21:02:39.500,39.25 2022-12-01 21:02:40.500,39.0 2022-12-01 21:02:41.500,39.0 2022-12-01 21:02:42.500,39.0 2022-12-01 21:02:43.500,38.75 2022-12-01 21:02:44.500,38.75 2022-12-01 21:02:45.500,38.5 2022-12-01 21:02:46.500,38.5 2022-12-01 21:02:47.500,38.5 2022-12-01 21:02:48.500,38.25 2022-12-01 21:02:49.500,38.25 2022-12-01 21:02:50.500,38.25 2022-12-01 21:02:51.500,38.0 2022-12-01 21:02:52.500,38.0 2022-12-01 21:02:53.500,37.75 2022-12-01 21:02:54.500,37.75 2022-12-01 21:02:55.500,37.75 2022-12-01 21:02:56.500,37.5 2022-12-01 21:02:57.500,37.5 2022-12-01 21:02:58.500,37.25 2022-12-01 21:02:59.500,37.25 2022-12-01 21:03:00.500,37.25 2022-12-01 21:03:01.500,37.0 2022-12-01 21:03:02.500,37.0 2022-12-01 21:03:03.500,37.0 2022-12-01 21:03:04.500,36.75 2022-12-01 21:03:05.500,36.75 2022-12-01 21:03:06.500,36.5 2022-12-01 21:03:07.500,36.5 2022-12-01 21:03:08.500,36.5 2022-12-01 21:03:09.500,36.25 2022-12-01 21:03:10.500,36.25 2022-12-01 21:03:11.500,36.0 2022-12-01 21:03:12.500,36.0 2022-12-01 21:03:13.500,36.0 2022-12-01 21:03:14.500,35.75 2022-12-01 21:03:15.500,35.75 2022-12-01 21:03:16.500,35.75 2022-12-01 21:03:17.500,35.5 2022-12-01 21:03:18.500,35.5 2022-12-01 21:03:19.500,35.25 2022-12-01 21:03:20.500,35.25 2022-12-01 21:03:21.500,35.25 2022-12-01 21:03:22.500,35.0 2022-12-01 21:03:23.500,35.0 2022-12-01 21:03:24.500,35.0 2022-12-01 21:03:25.500,34.75 2022-12-01 21:03:26.500,34.75 2022-12-01 21:03:27.500,34.5 2022-12-01 21:03:28.500,34.5 2022-12-01 21:03:29.500,34.5 2022-12-01 21:03:30.500,34.25 2022-12-01 21:03:31.500,34.25 2022-12-01 21:03:32.500,34.0 2022-12-01 21:03:33.500,34.0 2022-12-01 21:03:34.500,34.0 2022-12-01 21:03:35.500,33.75 2022-12-01 21:03:36.500,33.75 2022-12-01 21:03:37.500,33.75 2022-12-01 21:03:38.500,33.5 2022-12-01 21:03:39.500,33.5 2022-12-01 21:03:40.500,33.25 2022-12-01 21:03:41.500,33.25 2022-12-01 21:03:42.500,33.25 2022-12-01 21:03:43.500,33.0 2022-12-01 21:03:44.500,33.0 2022-12-01 21:03:45.500,32.75 2022-12-01 21:03:46.500,32.75 2022-12-01 21:03:47.500,32.75 2022-12-01 21:03:48.500,32.5 2022-12-01 21:03:49.500,32.5 2022-12-01 21:03:50.500,32.5 2022-12-01 21:03:51.500,32.25 2022-12-01 21:03:52.500,32.25 2022-12-01 21:03:53.500,32.0 2022-12-01 21:03:54.500,32.0 2022-12-01 21:03:55.500,32.0 2022-12-01 21:03:56.500,31.75 2022-12-01 21:03:57.500,31.75 2022-12-01 21:03:58.500,31.75 2022-12-01 21:03:59.500,31.5 2022-12-01 21:04:00.500,31.5 2022-12-01 21:04:01.500,31.25 2022-12-01 21:04:02.500,31.25 2022-12-01 21:04:03.500,31.25 2022-12-01 21:04:04.500,31.0 2022-12-01 21:04:05.500,31.0 2022-12-01 21:04:06.500,30.75 2022-12-01 21:04:07.500,30.75 2022-12-01 21:04:08.500,30.75 2022-12-01 21:04:09.500,30.5 2022-12-01 21:04:10.500,30.5 2022-12-01 21:04:11.500,30.5 2022-12-01 21:04:12.500,30.25 2022-12-01 21:04:13.500,30.25 2022-12-01 21:04:14.500,30.0 2022-12-01 21:04:15.500,30.0 2022-12-01 21:04:16.500,30.0 2022-12-01 21:04:17.500,29.75 2022-12-01 21:04:18.500,29.75 2022-12-01 21:04:19.500,29.75 2022-12-01 21:04:20.500,29.5 2022-12-01 21:04:21.500,29.5 2022-12-01 21:04:22.500,29.25 2022-12-01 21:04:23.500,29.25 2022-12-01 21:04:24.500,29.25 2022-12-01 21:04:25.500,29.0 2022-12-01 21:04:26.500,29.0 2022-12-01 21:04:27.500,29.0 2022-12-01 21:04:28.500,28.75 2022-12-01 21:04:29.500,28.75 2022-12-01 21:04:30.500,28.5 2022-12-01 21:04:31.500,28.5 2022-12-01 21:04:32.500,28.5 2022-12-01 21:04:33.500,28.25 2022-12-01 21:04:34.500,28.25 2022-12-01 21:04:35.500,28.25 2022-12-01 21:04:36.500,28.0 2022-12-01 21:04:37.500,28.0 2022-12-01 21:04:38.500,27.75 2022-12-01 21:04:39.500,27.75 2022-12-01 21:04:40.500,27.75 2022-12-01 21:04:41.500,27.5 2022-12-01 21:04:42.500,27.5 2022-12-01 21:04:43.500,27.25 2022-12-01 21:04:44.500,27.25 2022-12-01 21:04:45.500,27.25 2022-12-01 21:04:46.500,27.0 2022-12-01 21:04:47.500,27.0 2022-12-01 21:04:48.500,27.0 2022-12-01 21:04:49.500,26.75 2022-12-01 21:04:50.500,26.75 2022-12-01 21:04:51.500,26.5 2022-12-01 21:04:52.500,26.5 2022-12-01 21:04:53.500,26.5 2022-12-01 21:04:54.500,26.25 2022-12-01 21:04:55.500,26.25 2022-12-01 21:04:56.500,26.25 2022-12-01 21:04:57.500,26.0 2022-12-01 21:04:58.500,26.0 2022-12-01 21:04:59.500,25.75 2022-12-01 21:05:00.500,25.75 2022-12-01 21:05:01.500,25.75 2022-12-01 21:05:02.500,25.5 2022-12-01 21:05:03.500,25.5 2022-12-01 21:05:04.500,25.5 2022-12-01 21:05:05.500,25.25 2022-12-01 21:05:06.500,25.25 2022-12-01 21:05:07.500,25.0 2022-12-01 21:05:08.500,25.0 2022-12-01 21:05:09.500,25.0 2022-12-01 21:05:10.500,24.75 2022-12-01 21:05:11.500,24.75 2022-12-01 21:05:12.500,24.75 2022-12-01 21:05:13.500,24.5 2022-12-01 21:05:14.500,24.5 2022-12-01 21:05:15.500,24.5 2022-12-01 21:05:16.500,24.25 2022-12-01 21:05:17.500,24.25 2022-12-01 21:05:18.500,24.0 2022-12-01 21:05:19.500,24.0 2022-12-01 21:05:20.500,24.0 2022-12-01 21:05:21.500,23.75 2022-12-01 21:05:22.500,23.75 2022-12-01 21:05:23.500,23.75 2022-12-01 21:05:24.500,23.5 2022-12-01 21:05:25.500,23.5 2022-12-01 21:05:26.500,23.25 2022-12-01 21:05:27.500,23.25 2022-12-01 21:05:28.500,23.25 2022-12-01 21:05:29.500,23.0 2022-12-01 21:05:30.500,23.0 2022-12-01 21:05:31.500,23.0 2022-12-01 21:05:32.500,22.75 2022-12-01 21:05:33.500,22.75 2022-12-01 21:05:34.500,22.5 2022-12-01 21:05:35.500,22.5 2022-12-01 21:05:36.500,22.5 2022-12-01 21:05:37.500,22.25 2022-12-01 21:05:38.500,22.25 2022-12-01 21:05:39.500,22.25 2022-12-01 21:05:40.500,22.0 2022-12-01 21:05:41.500,22.0 2022-12-01 21:05:42.500,21.75 2022-12-01 21:05:43.500,21.75 2022-12-01 21:05:44.500,21.75 2022-12-01 21:05:45.500,21.5 2022-12-01 21:05:46.500,21.5 2022-12-01 21:05:47.500,21.5 2022-12-01 21:05:48.500,21.25 2022-12-01 21:05:49.500,21.25 2022-12-01 21:05:50.500,21.0 2022-12-01 21:05:51.500,21.0 2022-12-01 21:05:52.500,21.0 2022-12-01 21:05:53.500,20.75 2022-12-01 21:05:54.500,20.75 2022-12-01 21:05:55.500,20.75 2022-12-01 21:05:56.500,20.5 2022-12-01 21:05:57.500,20.5 2022-12-01 21:05:58.500,20.25 2022-12-01 21:05:59.500,20.25 2022-12-01 21:06:00.500,20.25 2022-12-01 21:06:01.500,20.0 2022-12-01 21:06:02.500,20.0 2022-12-01 21:06:03.500,20.0 2022-12-01 21:06:04.500,19.75 2022-12-01 21:06:05.500,19.75 2022-12-01 21:06:06.500,19.5 2022-12-01 21:06:07.500,19.5 2022-12-01 21:06:08.500,19.5 2022-12-01 21:06:09.500,19.25 2022-12-01 21:06:10.500,19.25 2022-12-01 21:06:11.500,19.25 2022-12-01 21:06:12.500,19.0 2022-12-01 21:06:13.500,19.0 2022-12-01 21:06:14.500,19.0 2022-12-01 21:06:15.500,18.75 2022-12-01 21:06:16.500,18.75 2022-12-01 21:06:17.500,18.5 2022-12-01 21:06:18.500,18.5 2022-12-01 21:06:19.500,18.5 2022-12-01 21:06:20.500,18.25 2022-12-01 21:06:21.500,18.25 2022-12-01 21:06:22.500,18.25 2022-12-01 21:06:23.500,18.0 2022-12-01 21:06:24.500,18.0 2022-12-01 21:06:25.500,17.75 2022-12-01 21:06:26.500,17.75 2022-12-01 21:06:27.500,17.75 2022-12-01 21:06:28.500,17.5 2022-12-01 21:06:29.500,17.5 2022-12-01 21:06:30.500,17.5 2022-12-01 21:06:31.500,17.25 2022-12-01 21:06:32.500,17.25 2022-12-01 21:06:33.500,17.0 2022-12-01 21:06:34.500,17.0 2022-12-01 21:06:35.500,17.0 2022-12-01 21:06:36.500,16.75 2022-12-01 21:06:37.500,16.75 2022-12-01 21:06:38.500,16.75 2022-12-01 21:06:39.500,16.5 2022-12-01 21:06:40.500,16.5 2022-12-01 21:06:41.500,16.25 2022-12-01 21:06:42.500,16.25 2022-12-01 21:06:43.500,16.25 2022-12-01 21:06:44.500,16.0 2022-12-01 21:06:45.500,16.0 2022-12-01 21:06:46.500,16.0 2022-12-01 21:06:47.500,15.75 2022-12-01 21:06:48.500,15.75 2022-12-01 21:06:49.500,15.75 2022-12-01 21:06:50.500,15.5 2022-12-01 21:06:51.500,15.5 2022-12-01 21:06:52.500,15.25 2022-12-01 21:06:53.500,15.25 2022-12-01 21:06:54.500,15.25 2022-12-01 21:06:55.500,15.0 2022-12-01 21:06:56.500,15.0 2022-12-01 21:06:57.500,15.0 2022-12-01 21:06:58.500,14.75 2022-12-01 21:06:59.500,14.75 2022-12-01 21:07:00.500,14.5 2022-12-01 21:07:01.500,14.5 2022-12-01 21:07:02.500,14.5 2022-12-01 21:07:03.500,14.25 2022-12-01 21:07:04.500,14.25 2022-12-01 21:07:05.500,14.25 2022-12-01 21:07:06.500,14.0 2022-12-01 21:07:07.500,14.0 2022-12-01 21:07:08.500,14.0 2022-12-01 21:07:09.500,13.75 2022-12-01 21:07:10.500,13.75 2022-12-01 21:07:11.500,13.5 2022-12-01 21:07:12.500,13.5 2022-12-01 21:07:13.500,13.5 2022-12-01 21:07:14.500,13.25 2022-12-01 21:07:15.500,13.25 2022-12-01 21:07:16.500,13.25 2022-12-01 21:07:17.500,13.0 2022-12-01 21:07:18.500,13.0 2022-12-01 21:07:19.500,12.75 2022-12-01 21:07:20.500,12.75 2022-12-01 21:07:21.500,12.75 2022-12-01 21:07:22.500,12.5 2022-12-01 21:07:23.500,12.5 2022-12-01 21:07:24.500,12.5 2022-12-01 21:07:25.500,12.25 2022-12-01 21:07:26.500,12.25 2022-12-01 21:07:27.500,12.25 2022-12-01 21:07:28.500,12.0 2022-12-01 21:07:29.500,12.0 2022-12-01 21:07:30.500,11.75 2022-12-01 21:07:31.500,11.75 2022-12-01 21:07:32.500,11.75 2022-12-01 21:07:33.500,11.5 2022-12-01 21:07:34.500,11.5 2022-12-01 21:07:35.500,11.5 2022-12-01 21:07:36.500,11.25 2022-12-01 21:07:37.500,11.25 2022-12-01 21:07:38.500,11.25 2022-12-01 21:07:39.500,11.0 2022-12-01 21:07:40.500,11.0 2022-12-01 21:07:41.500,10.75 2022-12-01 21:07:42.500,10.75 2022-12-01 21:07:43.500,10.75 2022-12-01 21:07:44.500,10.5 2022-12-01 21:07:45.500,10.5 2022-12-01 21:07:46.500,10.5 2022-12-01 21:07:47.500,10.25 2022-12-01 21:07:48.500,10.25 2022-12-01 21:07:49.500,10.0 2022-12-01 21:07:50.500,10.0 2022-12-01 21:07:51.500,10.0 2022-12-01 21:07:52.500,9.75 2022-12-01 21:07:53.500,9.75 2022-12-01 21:07:54.500,9.75 2022-12-01 21:07:55.500,9.5 2022-12-01 21:07:56.500,9.5 2022-12-01 21:07:57.500,9.5 2022-12-01 21:07:58.500,9.25 2022-12-01 21:07:59.500,9.25 2022-12-01 21:08:00.500,9.0 2022-12-01 21:08:01.500,9.0 2022-12-01 21:08:02.500,9.0 2022-12-01 21:08:03.500,8.75 2022-12-01 21:08:04.500,8.75 2022-12-01 21:08:05.500,8.75 2022-12-01 21:08:06.500,8.5 2022-12-01 21:08:07.500,8.5 2022-12-01 21:08:08.500,8.5 2022-12-01 21:08:09.500,8.25 2022-12-01 21:08:10.500,8.25 2022-12-01 21:08:11.500,8.0 2022-12-01 21:08:12.500,8.0 2022-12-01 21:08:13.500,8.0 2022-12-01 21:08:14.500,7.75 2022-12-01 21:08:15.500,7.75 2022-12-01 21:08:16.500,7.75 2022-12-01 21:08:17.500,7.5 2022-12-01 21:08:18.500,7.5 2022-12-01 21:08:19.500,7.5 2022-12-01 21:08:20.500,7.25 2022-12-01 21:08:21.500,7.25 2022-12-01 21:08:22.500,7.0 2022-12-01 21:08:23.500,7.0 2022-12-01 21:08:24.500,7.0 2022-12-01 21:08:25.500,6.75 2022-12-01 21:08:26.500,6.75 2022-12-01 21:08:27.500,6.75 2022-12-01 21:08:28.500,6.5 2022-12-01 21:08:29.500,6.5 2022-12-01 21:08:30.500,6.5 2022-12-01 21:08:31.500,6.25 2022-12-01 21:08:32.500,6.25 2022-12-01 21:08:33.500,6.0 2022-12-01 21:08:34.500,6.0 2022-12-01 21:08:35.500,6.0 2022-12-01 21:08:36.500,5.75 2022-12-01 21:08:37.500,5.75 2022-12-01 21:08:38.500,5.75 2022-12-01 21:08:39.500,5.5 2022-12-01 21:08:40.500,5.5 2022-12-01 21:08:41.500,5.5 2022-12-01 21:08:42.500,5.25 2022-12-01 21:08:43.500,5.25 2022-12-01 21:08:44.500,5.0 2022-12-01 21:08:45.500,5.0 2022-12-01 21:08:46.500,5.0 2022-12-01 21:08:47.500,4.75 2022-12-01 21:08:48.500,4.75 2022-12-01 21:08:49.500,4.75 2022-12-01 21:08:50.500,4.5 2022-12-01 21:08:51.500,4.5 2022-12-01 21:08:52.500,4.5 2022-12-01 21:08:53.500,4.25 2022-12-01 21:08:54.500,4.25 2022-12-01 21:08:55.500,4.0 2022-12-01 21:08:56.500,4.0 2022-12-01 21:08:57.500,4.0 2022-12-01 21:08:58.500,3.75 2022-12-01 21:08:59.500,3.75 2022-12-01 21:09:00.500,3.75 2022-12-01 21:09:01.500,3.5 2022-12-01 21:09:02.500,3.5 2022-12-01 21:09:03.500,3.5 2022-12-01 21:09:04.500,3.25 2022-12-01 21:09:05.500,3.25 2022-12-01 21:09:06.500,3.0 2022-12-01 21:09:07.500,3.0 2022-12-01 21:09:08.500,3.0 2022-12-01 21:09:09.500,2.75 2022-12-01 21:09:10.500,2.75 2022-12-01 21:09:11.500,2.75 2022-12-01 21:09:12.500,2.5 2022-12-01 21:09:13.500,2.5 2022-12-01 21:09:14.500,2.5 2022-12-01 21:09:15.500,2.25 2022-12-01 21:09:16.500,2.25 2022-12-01 21:09:17.500,2.25 2022-12-01 21:09:18.500,2.0 2022-12-01 21:09:19.500,2.0 2022-12-01 21:09:20.500,1.75 2022-12-01 21:09:21.500,1.75 2022-12-01 21:09:22.500,1.75 2022-12-01 21:09:23.500,1.5 2022-12-01 21:09:24.500,1.5 2022-12-01 21:09:25.500,1.5 2022-12-01 21:09:26.500,1.25 2022-12-01 21:09:27.500,1.25 2022-12-01 21:09:28.500,1.25 2022-12-01 21:09:29.500,1.0 2022-12-01 21:09:30.500,1.0 2022-12-01 21:09:31.500,0.75 2022-12-01 21:09:32.500,0.75 2022-12-01 21:09:33.500,0.75 2022-12-01 21:09:34.500,0.5 2022-12-01 21:09:35.500,0.5 2022-12-01 21:09:36.500,0.5 2022-12-01 21:09:37.500,0.25 2022-12-01 21:09:38.500,0.25 2022-12-01 21:09:39.500,0.25 2022-12-01 21:09:40.500,0.0 2022-12-01 21:09:41.500,0.0 2022-12-01 21:09:42.500,-0.25 2022-12-01 21:09:43.500,-0.25 2022-12-01 21:09:44.500,-0.25 2022-12-01 21:09:45.500,-0.5 2022-12-01 21:09:46.500,-0.5 2022-12-01 21:09:47.500,-0.5 2022-12-01 21:09:48.500,-0.75 2022-12-01 21:09:49.500,-0.75 2022-12-01 21:09:50.500,-0.75 2022-12-01 21:09:51.500,-1.0 2022-12-01 21:09:52.500,-1.0 2022-12-01 21:09:53.500,-1.0 2022-12-01 21:09:54.500,-1.25 2022-12-01 21:09:55.500,-1.25 2022-12-01 21:09:56.500,-1.5 2022-12-01 21:09:57.500,-1.5 2022-12-01 21:09:58.500,-1.5 2022-12-01 21:09:59.500,-1.75 2022-12-01 21:10:00.500,-1.75 2022-12-01 21:10:01.500,-1.75 2022-12-01 21:10:02.500,-2.0 2022-12-01 21:10:03.500,-2.0 2022-12-01 21:10:04.500,-2.0 2022-12-01 21:10:05.500,-2.25 2022-12-01 21:10:06.500,-2.25 2022-12-01 21:10:07.500,-2.5 2022-12-01 21:10:08.500,-2.5 2022-12-01 21:10:09.500,-2.75 2022-12-01 21:10:10.500,-2.75 2022-12-01 21:10:11.500,-2.75 2022-12-01 21:10:12.500,-3.0 2022-12-01 21:10:13.500,-3.0 2022-12-01 21:10:14.500,-3.25 2022-12-01 21:10:15.500,-3.25 2022-12-01 21:10:16.500,-3.25 2022-12-01 21:10:17.500,-3.5 2022-12-01 21:10:18.500,-3.5 2022-12-01 21:10:19.500,-3.5 2022-12-01 21:10:20.500,-3.75 2022-12-01 21:10:21.500,-3.75 2022-12-01 21:10:22.500,-3.75 2022-12-01 21:10:23.500,-4.0 2022-12-01 21:10:24.500,-3.75 2022-12-01 21:10:25.500,-3.75 2022-12-01 21:10:26.500,-4.0 2022-12-01 21:10:27.500,-4.0 2022-12-01 21:10:28.500,-4.0 2022-12-01 21:10:29.500,-4.25 2022-12-01 21:10:30.500,-4.25 2022-12-01 21:10:31.500,-4.25 2022-12-01 21:10:32.500,-4.5 2022-12-01 21:10:33.500,-4.5 2022-12-01 21:10:34.500,-4.75 2022-12-01 21:10:35.500,-4.75 2022-12-01 21:10:36.500,-4.75 2022-12-01 21:10:37.500,-5.0 2022-12-01 21:10:38.500,-5.0 2022-12-01 21:10:39.500,-5.0 2022-12-01 21:10:40.500,-5.25 2022-12-01 21:10:41.500,-5.25 2022-12-01 21:10:42.500,-5.25 2022-12-01 21:10:43.500,-5.5 2022-12-01 21:10:44.500,-5.5 2022-12-01 21:10:45.500,-5.75 2022-12-01 21:10:46.500,-5.75 2022-12-01 21:10:47.500,-5.75 2022-12-01 21:10:48.500,-6.0 2022-12-01 21:10:49.500,-6.0 2022-12-01 21:10:50.500,-6.0 2022-12-01 21:10:51.500,-6.25 2022-12-01 21:10:52.500,-6.25 2022-12-01 21:10:53.500,-6.25 2022-12-01 21:10:54.500,-6.5 2022-12-01 21:10:55.500,-6.5 2022-12-01 21:10:56.500,-6.75 2022-12-01 21:10:57.500,-6.75 2022-12-01 21:10:58.500,-6.75 2022-12-01 21:10:59.500,-7.0 2022-12-01 21:11:00.500,-7.0 2022-12-01 21:11:01.500,-7.0 2022-12-01 21:11:02.500,-7.25 2022-12-01 21:11:03.500,-7.25 2022-12-01 21:11:04.500,-7.25 2022-12-01 21:11:05.500,-7.5 2022-12-01 21:11:06.500,-7.5 2022-12-01 21:11:07.500,-7.5 2022-12-01 21:11:08.500,-7.75 2022-12-01 21:11:09.500,-7.75 2022-12-01 21:11:10.500,-8.0 2022-12-01 21:11:11.500,-8.0 2022-12-01 21:11:12.500,-8.0 2022-12-01 21:11:13.500,-8.25 2022-12-01 21:11:14.500,-8.25 2022-12-01 21:11:15.500,-8.25 2022-12-01 21:11:16.500,-8.5 2022-12-01 21:11:17.500,-8.5 2022-12-01 21:11:18.500,-8.5 2022-12-01 21:11:19.500,-8.75 2022-12-01 21:11:20.500,-8.75 2022-12-01 21:11:21.500,-9.0 2022-12-01 21:11:22.500,-9.0 2022-12-01 21:11:23.500,-9.0 2022-12-01 21:11:24.500,-9.25 2022-12-01 21:11:25.500,-9.25 2022-12-01 21:11:26.500,-9.25 2022-12-01 21:11:27.500,-9.5 2022-12-01 21:11:28.500,-9.5 2022-12-01 21:11:29.500,-9.5 2022-12-01 21:11:30.500,-9.75 2022-12-01 21:11:31.500,-9.75 2022-12-01 21:11:32.500,-10.0 2022-12-01 21:11:33.500,-10.0 2022-12-01 21:11:34.500,-10.0 2022-12-01 21:11:35.500,-10.25 2022-12-01 21:11:36.500,-10.25 2022-12-01 21:11:37.500,-10.25 2022-12-01 21:11:38.500,-10.5 2022-12-01 21:11:39.500,-10.5 2022-12-01 21:11:40.500,-10.5 2022-12-01 21:11:41.500,-10.75 2022-12-01 21:11:42.500,-10.75 2022-12-01 21:11:43.500,-11.0 2022-12-01 21:11:44.500,-11.0 2022-12-01 21:11:45.500,-11.0 2022-12-01 21:11:46.500,-11.25 2022-12-01 21:11:47.500,-11.25 2022-12-01 21:11:48.500,-11.25 2022-12-01 21:11:49.500,-11.5 2022-12-01 21:11:50.500,-11.5 2022-12-01 21:11:51.500,-11.5 2022-12-01 21:11:52.500,-11.75 2022-12-01 21:11:53.500,-11.75 2022-12-01 21:11:54.500,-11.75 2022-12-01 21:11:55.500,-12.0 2022-12-01 21:11:56.500,-12.0 2022-12-01 21:11:57.500,-12.0 2022-12-01 21:11:58.500,-12.25 2022-12-01 21:11:59.500,-12.25 2022-12-01 21:12:00.500,-12.25 2022-12-01 21:12:01.500,-12.5 2022-12-01 21:12:02.500,-12.5 2022-12-01 21:12:03.500,-12.5 2022-12-01 21:12:04.500,-12.5 2022-12-01 21:12:05.500,-12.5 2022-12-01 21:12:06.500,-12.75 2022-12-01 21:12:07.500,-12.75 2022-12-01 21:12:08.500,-12.75 2022-12-01 21:12:09.500,-13.0 2022-12-01 21:12:10.500,-13.0 2022-12-01 21:12:11.500,-13.25 2022-12-01 21:12:12.500,-13.25 2022-12-01 21:12:13.500,-13.25 2022-12-01 21:12:14.500,-13.5 2022-12-01 21:12:15.500,-13.5 2022-12-01 21:12:16.500,-13.5 2022-12-01 21:12:17.500,-13.75 2022-12-01 21:12:18.500,-13.75 2022-12-01 21:12:19.500,-13.75 2022-12-01 21:12:20.500,-14.0 2022-12-01 21:12:21.500,-14.0 2022-12-01 21:12:22.500,-14.0 2022-12-01 21:12:23.500,-14.25 2022-12-01 21:12:24.500,-14.25 2022-12-01 21:12:25.500,-14.5 2022-12-01 21:12:26.500,-14.5 2022-12-01 21:12:27.500,-14.5 2022-12-01 21:12:28.500,-14.75 2022-12-01 21:12:29.500,-14.75 2022-12-01 21:12:30.500,-14.75 2022-12-01 21:12:31.500,-15.0 2022-12-01 21:12:32.500,-15.0 2022-12-01 21:12:33.500,-15.0 2022-12-01 21:12:34.500,-15.25 2022-12-01 21:12:35.500,-15.25 2022-12-01 21:12:36.500,-15.25 2022-12-01 21:12:37.500,-15.5 2022-12-01 21:12:38.500,-15.5 2022-12-01 21:12:39.500,-15.75 2022-12-01 21:12:40.500,-15.75 2022-12-01 21:12:41.500,-15.75 2022-12-01 21:12:42.500,-16.0 2022-12-01 21:12:43.500,-16.0 2022-12-01 21:12:44.500,-16.0 2022-12-01 21:12:45.500,-16.25 2022-12-01 21:12:46.500,-16.25 2022-12-01 21:12:47.500,-16.25 2022-12-01 21:12:48.500,-16.5 2022-12-01 21:12:49.500,-16.5 2022-12-01 21:12:50.500,-16.75 2022-12-01 21:12:51.500,-16.75 2022-12-01 21:12:52.500,-16.75 2022-12-01 21:12:53.500,-17.0 2022-12-01 21:12:54.500,-17.0 2022-12-01 21:12:55.500,-17.0 2022-12-01 21:12:56.500,-17.25 2022-12-01 21:12:57.500,-17.25 2022-12-01 21:12:58.500,-17.25 2022-12-01 21:12:59.500,-17.5 2022-12-01 21:13:00.500,-17.5 2022-12-01 21:13:01.500,-17.5 2022-12-01 21:13:02.500,-17.75 2022-12-01 21:13:03.500,-17.75 2022-12-01 21:13:04.500,-17.75 2022-12-01 21:13:05.500,-18.0 2022-12-01 21:13:06.500,-18.0 2022-12-01 21:13:07.500,-18.25 2022-12-01 21:13:08.500,-18.25 2022-12-01 21:13:09.500,-18.25 2022-12-01 21:13:10.500,-18.5 2022-12-01 21:13:11.500,-18.5 2022-12-01 21:13:12.500,-18.5 2022-12-01 21:13:13.500,-18.75 2022-12-01 21:13:14.500,-18.75 2022-12-01 21:13:15.500,-18.75 2022-12-01 21:13:16.500,-19.0 2022-12-01 21:13:17.500,-19.0 2022-12-01 21:13:18.500,-19.0 2022-12-01 21:13:19.500,-19.25 2022-12-01 21:13:20.500,-19.25 2022-12-01 21:13:21.500,-19.5 2022-12-01 21:13:22.500,-19.5 2022-12-01 21:13:23.500,-19.5 2022-12-01 21:13:24.500,-19.75 2022-12-01 21:13:25.500,-19.75 2022-12-01 21:13:26.500,-19.75 2022-12-01 21:13:27.500,-20.0 2022-12-01 21:13:28.500,-20.0 2022-12-01 21:13:29.500,-20.0 2022-12-01 21:13:30.500,-20.25 2022-12-01 21:13:31.500,-20.25 2022-12-01 21:13:32.500,-20.25 2022-12-01 21:13:33.500,-20.5 2022-12-01 21:13:34.500,-20.5 2022-12-01 21:13:35.500,-20.75 2022-12-01 21:13:36.500,-20.75 2022-12-01 21:13:37.500,-20.75 2022-12-01 21:13:38.500,-21.0 2022-12-01 21:13:39.500,-21.0 2022-12-01 21:13:40.500,-21.0 2022-12-01 21:13:41.500,-21.25 2022-12-01 21:13:42.500,-21.25 2022-12-01 21:13:43.500,-21.25 2022-12-01 21:13:44.500,-21.5 2022-12-01 21:13:45.500,-21.5 2022-12-01 21:13:46.500,-21.5 2022-12-01 21:13:47.500,-21.75 2022-12-01 21:13:48.500,-21.75 2022-12-01 21:13:49.500,-21.75 2022-12-01 21:13:50.500,-22.0 2022-12-01 21:13:51.500,-22.0 2022-12-01 21:13:52.500,-22.0 2022-12-01 21:13:53.500,-22.25 2022-12-01 21:13:54.500,-22.25 2022-12-01 21:13:55.500,-22.5 2022-12-01 21:13:56.500,-22.5 2022-12-01 21:13:57.500,-22.5 2022-12-01 21:13:58.500,-22.75 2022-12-01 21:13:59.500,-22.75 2022-12-01 21:14:00.500,-22.75 2022-12-01 21:14:01.500,-23.0 2022-12-01 21:14:02.500,-23.0 2022-12-01 21:14:03.500,-23.0 2022-12-01 21:14:04.500,-23.25 2022-12-01 21:14:05.500,-23.25 2022-12-01 21:14:06.500,-23.25 2022-12-01 21:14:07.500,-23.5 2022-12-01 21:14:08.500,-23.5 2022-12-01 21:14:09.500,-23.5 2022-12-01 21:14:10.500,-23.75 2022-12-01 21:14:11.500,-23.75 2022-12-01 21:14:12.500,-23.75 2022-12-01 21:14:13.500,-24.0 2022-12-01 21:14:14.500,-24.0 2022-12-01 21:14:15.500,-24.25 2022-12-01 21:14:16.500,-24.25 2022-12-01 21:14:17.500,-24.25 2022-12-01 21:14:18.500,-24.5 2022-12-01 21:14:19.500,-24.5 2022-12-01 21:14:20.500,-24.5 2022-12-01 21:14:21.500,-24.75 2022-12-01 21:14:22.500,-24.75 2022-12-01 21:14:23.500,-24.75 2022-12-01 21:14:24.500,-25.0 2022-12-01 21:14:25.500,-25.0 2022-12-01 21:14:26.500,-25.0 2022-12-01 21:14:27.500,-25.25 2022-12-01 21:14:28.500,-25.25 2022-12-01 21:14:29.500,-25.25 2022-12-01 21:14:30.500,-25.5 2022-12-01 21:14:31.500,-25.5 2022-12-01 21:14:32.500,-25.5 2022-12-01 21:14:33.500,-25.75 2022-12-01 21:14:34.500,-25.75 2022-12-01 21:14:35.500,-25.75 2022-12-01 21:14:36.500,-26.0 2022-12-01 21:14:37.500,-26.0 2022-12-01 21:14:38.500,-26.25 2022-12-01 21:14:39.500,-26.25 2022-12-01 21:14:40.500,-26.25 2022-12-01 21:14:41.500,-26.5 2022-12-01 21:14:42.500,-26.5 2022-12-01 21:14:43.500,-26.5 2022-12-01 21:14:44.500,-26.75 2022-12-01 21:14:45.500,-26.75 2022-12-01 21:14:46.500,-26.75 2022-12-01 21:14:47.500,-27.0 2022-12-01 21:14:48.500,-27.0 2022-12-01 21:14:49.500,-27.0 2022-12-01 21:14:50.500,-27.25 2022-12-01 21:14:51.500,-27.25 2022-12-01 21:14:52.500,-27.25 2022-12-01 21:14:53.500,-27.5 2022-12-01 21:14:54.500,-27.5 2022-12-01 21:14:55.500,-27.5 2022-12-01 21:14:56.500,-27.75 2022-12-01 21:14:57.500,-27.75 2022-12-01 21:14:58.500,-28.0 2022-12-01 21:14:59.500,-28.0 2022-12-01 21:15:00.500,-28.0 2022-12-01 21:15:01.500,-28.25 2022-12-01 21:15:02.500,-28.25 2022-12-01 21:15:03.500,-28.25 2022-12-01 21:15:04.500,-28.5 2022-12-01 21:15:05.500,-28.5 2022-12-01 21:15:06.500,-28.5 2022-12-01 21:15:07.500,-28.75 2022-12-01 21:15:08.500,-28.75 2022-12-01 21:15:09.500,-28.75 2022-12-01 21:15:10.500,-29.0 2022-12-01 21:15:11.500,-29.0 2022-12-01 21:15:12.500,-29.0 2022-12-01 21:15:13.500,-29.25 2022-12-01 21:15:14.500,-29.25 2022-12-01 21:15:15.500,-29.5 2022-12-01 21:15:16.500,-29.5 2022-12-01 21:15:17.500,-29.5 2022-12-01 21:15:18.500,-29.75 2022-12-01 21:15:19.500,-29.75 2022-12-01 21:15:20.500,-29.75 2022-12-01 21:15:21.500,-30.0 2022-12-01 21:15:22.500,-30.0 2022-12-01 21:15:23.500,-30.0 2022-12-01 21:15:24.500,-30.25 2022-12-01 21:15:25.500,-30.25 2022-12-01 21:15:26.500,-30.25 2022-12-01 21:15:27.500,-30.5 2022-12-01 21:15:28.500,-30.5 2022-12-01 21:15:29.500,-30.5 2022-12-01 21:15:30.500,-30.75 2022-12-01 21:15:31.500,-30.75 2022-12-01 21:15:32.500,-31.0 2022-12-01 21:15:33.500,-31.0 2022-12-01 21:15:34.500,-31.0 2022-12-01 21:15:35.500,-31.25 2022-12-01 21:15:36.500,-31.25 2022-12-01 21:15:37.500,-31.25 2022-12-01 21:15:38.500,-31.5 2022-12-01 21:15:39.500,-31.5 2022-12-01 21:15:40.500,-31.5 2022-12-01 21:15:41.500,-31.75 2022-12-01 21:15:42.500,-31.75 2022-12-01 21:15:43.500,-31.75 2022-12-01 21:15:44.500,-32.0 2022-12-01 21:15:45.500,-32.0 2022-12-01 21:15:46.500,-32.0 2022-12-01 21:15:47.500,-32.25 2022-12-01 21:15:48.500,-32.25 2022-12-01 21:15:49.500,-32.25 2022-12-01 21:15:50.500,-32.5 2022-12-01 21:15:51.500,-32.5 2022-12-01 21:15:52.500,-32.5 2022-12-01 21:15:53.500,-32.75 2022-12-01 21:15:54.500,-32.75 2022-12-01 21:15:55.500,-33.0 2022-12-01 21:15:56.500,-33.0 2022-12-01 21:15:57.500,-33.0 2022-12-01 21:15:58.500,-33.25 2022-12-01 21:15:59.500,-33.25 2022-12-01 21:16:00.500,-33.25 2022-12-01 21:16:01.500,-33.25 2022-12-01 21:16:02.500,-33.25 2022-12-01 21:16:03.500,-33.25 2022-12-01 21:16:04.500,-33.5 2022-12-01 21:16:05.500,-33.5 2022-12-01 21:16:06.500,-33.5 2022-12-01 21:16:07.500,-33.5 2022-12-01 21:16:08.500,-33.75 2022-12-01 21:16:09.500,-33.75 2022-12-01 21:16:10.500,-33.75 2022-12-01 21:16:11.500,-34.0 2022-12-01 21:16:12.500,-34.0 2022-12-01 21:16:13.500,-34.0 2022-12-01 21:16:14.500,-34.0 2022-12-01 21:16:15.500,-34.25 2022-12-01 21:16:16.500,-34.25 2022-12-01 21:16:17.500,-34.25 2022-12-01 21:16:18.500,-34.5 2022-12-01 21:16:19.500,-34.5 2022-12-01 21:16:20.500,-34.5 2022-12-01 21:16:21.500,-34.75 2022-12-01 21:16:22.500,-34.75 2022-12-01 21:16:23.500,-34.75 2022-12-01 21:16:24.500,-35.0 2022-12-01 21:16:25.500,-35.0 2022-12-01 21:16:26.500,-35.25 2022-12-01 21:16:27.500,-35.25 2022-12-01 21:16:28.500,-35.25 2022-12-01 21:16:29.500,-35.5 2022-12-01 21:16:30.500,-35.5 2022-12-01 21:16:31.500,-35.5 2022-12-01 21:16:32.500,-35.75 2022-12-01 21:16:33.500,-35.75 2022-12-01 21:16:34.500,-35.75 2022-12-01 21:16:35.500,-36.0 2022-12-01 21:16:36.500,-36.0 2022-12-01 21:16:37.500,-36.0 2022-12-01 21:16:38.500,-36.25 2022-12-01 21:16:39.500,-36.25 2022-12-01 21:16:40.500,-36.25 2022-12-01 21:16:41.500,-36.5 2022-12-01 21:16:42.500,-36.5 2022-12-01 21:16:43.500,-36.5 2022-12-01 21:16:44.500,-36.75 2022-12-01 21:16:45.500,-36.75 2022-12-01 21:16:46.500,-36.75 2022-12-01 21:16:47.500,-37.0 2022-12-01 21:16:48.500,-37.0 2022-12-01 21:16:49.500,-37.0 2022-12-01 21:16:50.500,-37.25 2022-12-01 21:16:51.500,-37.25 2022-12-01 21:16:52.500,-37.25 2022-12-01 21:16:53.500,-37.5 2022-12-01 21:16:54.500,-37.5 2022-12-01 21:16:55.500,-37.5 2022-12-01 21:16:56.500,-37.75 2022-12-01 21:16:57.500,-37.75 2022-12-01 21:16:58.500,-37.75 2022-12-01 21:16:59.500,-38.0 2022-12-01 21:17:00.500,-38.0 2022-12-01 21:17:01.500,-38.0 2022-12-01 21:17:02.500,-38.25 2022-12-01 21:17:03.500,-38.25 2022-12-01 21:17:04.500,-38.25 2022-12-01 21:17:05.500,-38.5 2022-12-01 21:17:06.500,-38.5 2022-12-01 21:17:07.500,-38.5 2022-12-01 21:17:08.500,-38.75 2022-12-01 21:17:09.500,-38.75 2022-12-01 21:17:10.500,-38.75 2022-12-01 21:17:11.500,-39.0 2022-12-01 21:17:12.500,-39.0 2022-12-01 21:17:13.500,-39.0 2022-12-01 21:17:14.500,-39.25 2022-12-01 21:17:15.500,-39.25 2022-12-01 21:17:16.500,-39.25 2022-12-01 21:17:17.500,-39.5 2022-12-01 21:17:18.500,-39.5 2022-12-01 21:17:19.500,-39.5 2022-12-01 21:17:20.500,-39.75 2022-12-01 21:17:21.500,-39.75 2022-12-01 21:17:22.500,-39.75 2022-12-01 21:17:23.500,-40.0 2022-12-01 21:17:24.500,-40.0 2022-12-01 21:17:25.500,-40.0 2022-12-01 21:17:26.500,-40.25 2022-12-01 21:17:27.500,-40.25 2022-12-01 21:17:28.500,-40.25 2022-12-01 21:17:29.500,-40.5 2022-12-01 21:17:30.500,-40.5 2022-12-01 21:17:31.500,-40.5 2022-12-01 21:17:32.500,-40.75 2022-12-01 21:17:33.500,-40.75 2022-12-01 21:17:34.500,-40.75 2022-12-01 21:17:35.500,-41.0 2022-12-01 21:17:36.500,-41.0 2022-12-01 21:17:37.500,-41.0 2022-12-01 21:17:38.500,-41.0 2022-12-01 21:17:39.500,-41.25 2022-12-01 21:17:40.500,-41.25 2022-12-01 21:17:41.500,-41.25 2022-12-01 21:17:42.500,-41.5 2022-12-01 21:17:43.500,-41.5 2022-12-01 21:17:44.500,-41.5 2022-12-01 21:17:45.500,-41.75 2022-12-01 21:17:46.500,-41.75 2022-12-01 21:17:47.500,-41.75 2022-12-01 21:17:48.500,-42.0 2022-12-01 21:17:49.500,-42.0 2022-12-01 21:17:50.500,-42.0 2022-12-01 21:17:51.500,-42.25 2022-12-01 21:17:52.500,-42.25 2022-12-01 21:17:53.500,-42.25 2022-12-01 21:17:54.500,-42.5 2022-12-01 21:17:55.500,-42.5 2022-12-01 21:17:56.500,-42.5 2022-12-01 21:17:57.500,-42.75 2022-12-01 21:17:58.500,-42.75 2022-12-01 21:17:59.500,-42.75 2022-12-01 21:18:00.500,-43.0 2022-12-01 21:18:01.500,-43.0 2022-12-01 21:18:02.500,-43.0 2022-12-01 21:18:03.500,-43.25 2022-12-01 21:18:04.500,-43.25 2022-12-01 21:18:05.500,-43.25 2022-12-01 21:18:06.500,-43.5 2022-12-01 21:18:07.500,-43.5 2022-12-01 21:18:08.500,-43.5 2022-12-01 21:18:09.500,-43.75 2022-12-01 21:18:10.500,-43.75 2022-12-01 21:18:11.500,-43.75 2022-12-01 21:18:12.500,-44.0 2022-12-01 21:18:13.500,-44.0 2022-12-01 21:18:14.500,-44.0 2022-12-01 21:18:15.500,-44.25 2022-12-01 21:18:16.500,-44.25 2022-12-01 21:18:17.500,-44.25 2022-12-01 21:18:18.500,-44.5 2022-12-01 21:18:19.500,-44.5 2022-12-01 21:18:20.500,-44.5 2022-12-01 21:18:21.500,-44.75 2022-12-01 21:18:22.500,-44.75 2022-12-01 21:18:23.500,-44.75 2022-12-01 21:18:24.500,-45.0 2022-12-01 21:18:25.500,-45.0 2022-12-01 21:18:26.500,-45.0 2022-12-01 21:18:27.500,-45.25 2022-12-01 21:18:28.500,-45.25 2022-12-01 21:18:29.500,-45.25 2022-12-01 21:18:30.500,-45.5 2022-12-01 21:18:31.500,-45.5 2022-12-01 21:18:32.500,-45.5 2022-12-01 21:18:33.500,-45.75 2022-12-01 21:18:34.500,-45.75 2022-12-01 21:18:35.500,-45.75 2022-12-01 21:18:36.500,-45.75 2022-12-01 21:18:37.500,-46.0 2022-12-01 21:18:38.500,-46.0 2022-12-01 21:18:39.500,-46.0 2022-12-01 21:18:40.500,-46.25 2022-12-01 21:18:41.500,-46.25 2022-12-01 21:18:42.500,-46.25 2022-12-01 21:18:43.500,-46.5 2022-12-01 21:18:44.500,-46.5 2022-12-01 21:18:45.500,-46.5 2022-12-01 21:18:46.500,-46.75 2022-12-01 21:18:47.500,-46.75 2022-12-01 21:18:48.500,-46.75 2022-12-01 21:18:49.500,-47.0 2022-12-01 21:18:50.500,-47.0 2022-12-01 21:18:51.500,-47.0 2022-12-01 21:18:52.500,-47.25 2022-12-01 21:18:53.500,-47.25 2022-12-01 21:18:54.500,-47.25 2022-12-01 21:18:55.500,-47.5 2022-12-01 21:18:56.500,-47.5 2022-12-01 21:18:57.500,-47.5 2022-12-01 21:18:58.500,-47.75 2022-12-01 21:18:59.500,-47.75 2022-12-01 21:19:00.500,-47.75 2022-12-01 21:19:01.500,-48.0 2022-12-01 21:19:02.500,-48.0 2022-12-01 21:19:03.500,-48.0 2022-12-01 21:19:04.500,-48.25 2022-12-01 21:19:05.500,-48.25 2022-12-01 21:19:06.500,-48.25 2022-12-01 21:19:07.500,-48.5 2022-12-01 21:19:08.500,-48.5 2022-12-01 21:19:09.500,-48.5 2022-12-01 21:19:10.500,-48.75 2022-12-01 21:19:11.500,-48.75 2022-12-01 21:19:12.500,-48.75 2022-12-01 21:19:13.500,-48.75 2022-12-01 21:19:14.500,-49.0 2022-12-01 21:19:15.500,-49.0 2022-12-01 21:19:16.500,-49.0 2022-12-01 21:19:17.500,-49.25 2022-12-01 21:19:18.500,-49.25 2022-12-01 21:19:19.500,-49.25 2022-12-01 21:19:20.500,-49.5 2022-12-01 21:19:21.500,-49.5 2022-12-01 21:19:22.500,-49.5 2022-12-01 21:19:23.500,-49.75 2022-12-01 21:19:24.500,-49.75 2022-12-01 21:19:25.500,-49.75 2022-12-01 21:19:26.500,-50.0 2022-12-01 21:19:27.500,-50.0 2022-12-01 21:19:28.500,-50.0 2022-12-01 21:19:29.500,-50.25 2022-12-01 21:19:30.500,-50.25 2022-12-01 21:19:31.500,-50.25 2022-12-01 21:19:32.500,-50.5 2022-12-01 21:19:33.500,-50.5 2022-12-01 21:19:34.500,-50.5 2022-12-01 21:19:35.500,-50.75 2022-12-01 21:19:36.500,-50.75 2022-12-01 21:19:37.500,-50.75 2022-12-01 21:19:38.500,-51.0 2022-12-01 21:19:39.500,-51.0 2022-12-01 21:19:40.500,-51.0 2022-12-01 21:19:41.500,-51.25 2022-12-01 21:19:42.500,-51.25 2022-12-01 21:19:43.500,-51.25 2022-12-01 21:19:44.500,-51.5 2022-12-01 21:19:45.500,-51.5 2022-12-01 21:19:46.500,-51.5 2022-12-01 21:19:47.500,-51.5 2022-12-01 21:19:48.500,-51.75 2022-12-01 21:19:49.500,-51.75 2022-12-01 21:19:50.500,-51.75 2022-12-01 21:19:51.500,-52.0 2022-12-01 21:19:52.500,-52.0 2022-12-01 21:19:53.500,-52.0 2022-12-01 21:19:54.500,-52.25 2022-12-01 21:19:55.500,-52.25 2022-12-01 21:19:56.500,-52.25 2022-12-01 21:19:57.500,-52.5 2022-12-01 21:19:58.500,-52.5 2022-12-01 21:19:59.500,-52.5 2022-12-01 21:20:00.500,-52.75 2022-12-01 21:20:01.500,-52.75 2022-12-01 21:20:02.500,-52.75 2022-12-01 21:20:03.500,-53.0 2022-12-01 21:20:04.500,-53.0 2022-12-01 21:20:05.500,-53.0 2022-12-01 21:20:06.500,-53.25 2022-12-01 21:20:07.500,-53.25 2022-12-01 21:20:08.500,-53.25 2022-12-01 21:20:09.500,-53.5 2022-12-01 21:20:10.500,-53.5 2022-12-01 21:20:11.500,-53.5 2022-12-01 21:20:12.500,-53.5 2022-12-01 21:20:13.500,-53.75 2022-12-01 21:20:14.500,-53.75 2022-12-01 21:20:15.500,-53.75 2022-12-01 21:20:16.500,-54.0 2022-12-01 21:20:17.500,-54.0 2022-12-01 21:20:18.500,-54.0 2022-12-01 21:20:19.500,-54.25 2022-12-01 21:20:20.500,-54.25 2022-12-01 21:20:21.500,-54.25 2022-12-01 21:20:22.500,-54.5 2022-12-01 21:20:23.500,-54.5 2022-12-01 21:20:24.500,-54.5 2022-12-01 21:20:25.500,-54.75 2022-12-01 21:20:26.500,-54.75 2022-12-01 21:20:27.500,-54.75 2022-12-01 21:20:28.500,-55.0 2022-12-01 21:20:29.500,-55.0 2022-12-01 21:20:30.500,-55.0 2022-12-01 21:20:31.500,-55.25 2022-12-01 21:20:32.500,-55.25 2022-12-01 21:20:33.500,-55.25 2022-12-01 21:20:34.500,-55.5 2022-12-01 21:20:35.500,-55.5 2022-12-01 21:20:36.500,-55.5 2022-12-01 21:20:37.500,-55.5 2022-12-01 21:20:38.500,-55.75 2022-12-01 21:20:39.500,-55.75 2022-12-01 21:20:40.500,-55.75 2022-12-01 21:20:41.500,-56.0 2022-12-01 21:20:42.500,-56.0 2022-12-01 21:20:43.500,-56.0 2022-12-01 21:20:44.500,-56.25 2022-12-01 21:20:45.500,-56.25 2022-12-01 21:20:46.500,-56.25 2022-12-01 21:20:47.500,-56.5 2022-12-01 21:20:48.500,-56.5 2022-12-01 21:20:49.500,-56.5 2022-12-01 21:20:50.500,-56.75 2022-12-01 21:20:51.500,-56.75 2022-12-01 21:20:52.500,-56.75 2022-12-01 21:20:53.500,-57.0 2022-12-01 21:20:54.500,-57.0 2022-12-01 21:20:55.500,-57.0 2022-12-01 21:20:56.500,-57.25 2022-12-01 21:20:57.500,-57.25 2022-12-01 21:20:58.500,-57.25 2022-12-01 21:20:59.500,-57.5 2022-12-01 21:21:00.500,-57.5 2022-12-01 21:21:01.500,-57.5 2022-12-01 21:21:02.500,-57.75 2022-12-01 21:21:03.500,-57.75 2022-12-01 21:21:04.500,-57.75 2022-12-01 21:21:05.500,-58.0 2022-12-01 21:21:06.500,-58.0 2022-12-01 21:21:07.500,-58.0 2022-12-01 21:21:08.500,-58.25 2022-12-01 21:21:09.500,-58.25 2022-12-01 21:21:10.500,-58.5 2022-12-01 21:21:11.500,-58.5 2022-12-01 21:21:12.500,-58.5 2022-12-01 21:21:13.500,-58.75 2022-12-01 21:21:14.500,-58.75 2022-12-01 21:21:15.500,-58.75 2022-12-01 21:21:16.500,-59.0 2022-12-01 21:21:17.500,-59.0 2022-12-01 21:21:18.500,-59.0 2022-12-01 21:21:19.500,-59.25 2022-12-01 21:21:20.500,-59.25 2022-12-01 21:21:21.500,-59.5 2022-12-01 21:21:22.500,-59.5 2022-12-01 21:21:23.500,-59.5 2022-12-01 21:21:24.500,-59.75 2022-12-01 21:21:25.500,-59.75 2022-12-01 21:21:26.500,-59.75 2022-12-01 21:21:27.500,-60.0 2022-12-01 21:21:28.500,-60.0 2022-12-01 21:21:29.500,-60.0 2022-12-01 21:21:30.500,-60.25 2022-12-01 21:21:31.500,-60.25 2022-12-01 21:21:32.500,-60.25 2022-12-01 21:21:33.500,-60.5 2022-12-01 21:21:34.500,-60.5 2022-12-01 21:21:35.500,-60.75 2022-12-01 21:21:36.500,-60.75 2022-12-01 21:21:37.500,-60.75 2022-12-01 21:21:38.500,-61.0 2022-12-01 21:21:39.500,-61.0 2022-12-01 21:21:40.500,-61.0 2022-12-01 21:21:41.500,-61.25 2022-12-01 21:21:42.500,-61.25 2022-12-01 21:21:43.500,-61.25 2022-12-01 21:21:44.500,-61.5 2022-12-01 21:21:45.500,-61.5 2022-12-01 21:21:46.500,-61.5 2022-12-01 21:21:47.500,-61.75 2022-12-01 21:21:48.500,-61.75 2022-12-01 21:21:49.500,-62.0 2022-12-01 21:21:50.500,-62.0 2022-12-01 21:21:51.500,-62.0 2022-12-01 21:21:52.500,-62.25 2022-12-01 21:21:53.500,-62.25 2022-12-01 21:21:54.500,-62.25 2022-12-01 21:21:55.500,-62.5 2022-12-01 21:21:56.500,-62.5 2022-12-01 21:21:57.500,-62.5 2022-12-01 21:21:58.500,-62.75 2022-12-01 21:21:59.500,-62.75 2022-12-01 21:22:00.500,-62.75 2022-12-01 21:22:01.500,-63.0 2022-12-01 21:22:02.500,-63.0 2022-12-01 21:22:03.500,-63.25 2022-12-01 21:22:04.500,-63.25 2022-12-01 21:22:05.500,-63.25 2022-12-01 21:22:06.500,-63.5 2022-12-01 21:22:07.500,-63.5 2022-12-01 21:22:08.500,-63.5 2022-12-01 21:22:09.500,-63.75 2022-12-01 21:22:10.500,-63.75 2022-12-01 21:22:11.500,-63.75 2022-12-01 21:22:12.500,-64.0 2022-12-01 21:22:13.500,-64.0 2022-12-01 21:22:14.500,-64.0 2022-12-01 21:22:15.500,-64.25 2022-12-01 21:22:16.500,-64.25 2022-12-01 21:22:17.500,-64.25 2022-12-01 21:22:18.500,-64.5 2022-12-01 21:22:19.500,-64.5 2022-12-01 21:22:20.500,-64.75 2022-12-01 21:22:21.500,-64.75 2022-12-01 21:22:22.500,-64.75 2022-12-01 21:22:23.500,-65.0 2022-12-01 21:22:24.500,-65.0 2022-12-01 21:22:25.500,-65.0 2022-12-01 21:22:26.500,-65.25 2022-12-01 21:22:27.500,-65.25 2022-12-01 21:22:28.500,-65.25 2022-12-01 21:22:29.500,-65.5 2022-12-01 21:22:30.500,-65.5 2022-12-01 21:22:31.500,-65.5 2022-12-01 21:22:32.500,-65.75 2022-12-01 21:22:33.500,-65.75 2022-12-01 21:22:34.500,-66.0 2022-12-01 21:22:35.500,-66.0 2022-12-01 21:22:36.500,-66.0 2022-12-01 21:22:37.500,-66.25 2022-12-01 21:22:38.500,-66.25 2022-12-01 21:22:39.500,-66.25 2022-12-01 21:22:40.500,-66.5 2022-12-01 21:22:41.500,-66.5 2022-12-01 21:22:42.500,-66.5 2022-12-01 21:22:43.500,-66.75 2022-12-01 21:22:44.500,-66.75 2022-12-01 21:22:45.500,-66.75 2022-12-01 21:22:46.500,-67.0 2022-12-01 21:22:47.500,-67.0 2022-12-01 21:22:48.500,-67.0 2022-12-01 21:22:49.500,-67.25 2022-12-01 21:22:50.500,-67.25 2022-12-01 21:22:51.500,-67.5 2022-12-01 21:22:52.500,-67.5 2022-12-01 21:22:53.500,-67.5 2022-12-01 21:22:54.500,-67.75 2022-12-01 21:22:55.500,-67.75 2022-12-01 21:22:56.500,-67.75 2022-12-01 21:22:57.500,-68.0 2022-12-01 21:22:58.500,-68.0 2022-12-01 21:22:59.500,-68.0 2022-12-01 21:23:00.500,-68.25 2022-12-01 21:23:01.500,-68.25 2022-12-01 21:23:02.500,-68.25 2022-12-01 21:23:03.500,-68.5 2022-12-01 21:23:04.500,-68.5 2022-12-01 21:23:05.500,-68.5 2022-12-01 21:23:06.500,-68.75 2022-12-01 21:23:07.500,-68.75 2022-12-01 21:23:08.500,-69.0 2022-12-01 21:23:09.500,-69.0 2022-12-01 21:23:10.500,-69.0 2022-12-01 21:23:11.500,-69.25 2022-12-01 21:23:12.500,-69.25 2022-12-01 21:23:13.500,-69.25 2022-12-01 21:23:14.500,-69.5 2022-12-01 21:23:15.500,-69.5 2022-12-01 21:23:16.500,-69.5 2022-12-01 21:23:17.500,-69.75 2022-12-01 21:23:18.500,-69.75 2022-12-01 21:23:19.500,-69.75 2022-12-01 21:23:20.500,-70.0 2022-12-01 21:23:21.500,-70.0 2022-12-01 21:23:22.500,-70.0 2022-12-01 21:23:23.500,-70.25 2022-12-01 21:23:24.500,-70.25 2022-12-01 21:23:25.500,-70.5 2022-12-01 21:23:26.500,-70.5 2022-12-01 21:23:27.500,-70.5 2022-12-01 21:23:28.500,-70.75 2022-12-01 21:23:29.500,-70.75 2022-12-01 21:23:30.500,-70.75 2022-12-01 21:23:31.500,-71.0 2022-12-01 21:23:32.500,-71.0 2022-12-01 21:23:33.500,-71.0 2022-12-01 21:23:34.500,-71.25 2022-12-01 21:23:35.500,-71.25 2022-12-01 21:23:36.500,-71.25 2022-12-01 21:23:37.500,-71.5 2022-12-01 21:23:38.500,-71.5 2022-12-01 21:23:39.500,-71.5 2022-12-01 21:23:40.500,-71.75 2022-12-01 21:23:41.500,-71.75 2022-12-01 21:23:42.500,-71.75 2022-12-01 21:23:43.500,-72.0 2022-12-01 21:23:44.500,-72.0 2022-12-01 21:23:45.500,-72.25 2022-12-01 21:23:46.500,-72.25 2022-12-01 21:23:47.500,-72.25 2022-12-01 21:23:48.500,-72.5 2022-12-01 21:23:49.500,-72.5 2022-12-01 21:23:50.500,-72.5 2022-12-01 21:23:51.500,-72.75 2022-12-01 21:23:52.500,-72.75 2022-12-01 21:23:53.500,-72.75 2022-12-01 21:23:54.500,-73.0 2022-12-01 21:23:55.500,-73.0 2022-12-01 21:23:56.500,-73.0 2022-12-01 21:23:57.500,-73.25 2022-12-01 21:23:58.500,-73.25 2022-12-01 21:23:59.500,-73.25 2022-12-01 21:24:00.500,-73.5 2022-12-01 21:24:01.500,-73.5 2022-12-01 21:24:02.500,-73.5 2022-12-01 21:24:03.500,-73.75 2022-12-01 21:24:04.500,-73.75 2022-12-01 21:24:05.500,-74.0 2022-12-01 21:24:06.500,-74.0 2022-12-01 21:24:07.500,-74.0 2022-12-01 21:24:08.500,-74.25 2022-12-01 21:24:09.500,-74.25 2022-12-01 21:24:10.500,-74.25 2022-12-01 21:24:11.500,-74.5 2022-12-01 21:24:12.500,-74.5 2022-12-01 21:24:13.500,-74.5 2022-12-01 21:24:14.500,-74.75 2022-12-01 21:24:15.500,-74.75 2022-12-01 21:24:16.500,-74.75 2022-12-01 21:24:17.500,-75.0 2022-12-01 21:24:18.500,-75.0 2022-12-01 21:24:19.500,-75.0 2022-12-01 21:24:20.500,-75.25 2022-12-01 21:24:21.500,-75.25 2022-12-01 21:24:22.500,-75.25 2022-12-01 21:24:23.500,-75.5 2022-12-01 21:24:24.500,-75.5 2022-12-01 21:24:25.500,-75.5 2022-12-01 21:24:26.500,-75.75 2022-12-01 21:24:27.500,-75.75 2022-12-01 21:24:28.500,-76.0 2022-12-01 21:24:29.500,-76.0 2022-12-01 21:24:30.500,-76.0 2022-12-01 21:24:31.500,-76.25 2022-12-01 21:24:32.500,-76.25 2022-12-01 21:24:33.500,-76.25 2022-12-01 21:24:34.500,-76.5 2022-12-01 21:24:35.500,-76.5 2022-12-01 21:24:36.500,-76.5 2022-12-01 21:24:37.500,-76.75 2022-12-01 21:24:38.500,-76.75 2022-12-01 21:24:39.500,-76.75 2022-12-01 21:24:40.500,-77.0 2022-12-01 21:24:41.500,-77.0 2022-12-01 21:24:42.500,-77.0 2022-12-01 21:24:43.500,-77.25 2022-12-01 21:24:44.500,-77.25 2022-12-01 21:24:45.500,-77.25 2022-12-01 21:24:46.500,-77.5 2022-12-01 21:24:47.500,-77.5 2022-12-01 21:24:48.500,-77.5 2022-12-01 21:24:49.500,-77.75 2022-12-01 21:24:50.500,-77.75 2022-12-01 21:24:51.500,-77.75 2022-12-01 21:24:52.500,-78.0 2022-12-01 21:24:53.500,-78.0 2022-12-01 21:24:54.500,-78.0 2022-12-01 21:24:55.500,-78.25 2022-12-01 21:24:56.500,-78.25 2022-12-01 21:24:57.500,-78.25 2022-12-01 21:24:58.500,-78.5 2022-12-01 21:24:59.500,-78.5 2022-12-01 21:25:00.500,-78.75 2022-12-01 21:25:01.500,-78.75 2022-12-01 21:25:02.500,-78.75 2022-12-01 21:25:03.500,-79.0 2022-12-01 21:25:04.500,-79.0 2022-12-01 21:25:05.500,-79.0 2022-12-01 21:25:06.500,-79.25 2022-12-01 21:25:07.500,-79.25 2022-12-01 21:25:08.500,-79.25 2022-12-01 21:25:09.500,-79.5 2022-12-01 21:25:10.500,-79.5 2022-12-01 21:25:11.500,-79.5 2022-12-01 21:25:12.500,-79.75 2022-12-01 21:25:13.500,-79.75 2022-12-01 21:25:14.500,-79.75 2022-12-01 21:25:15.500,-80.0 2022-12-01 21:25:16.500,-80.0 2022-12-01 21:25:17.500,-80.0 2022-12-01 21:25:18.500,-80.25 2022-12-01 21:25:19.500,-80.25 2022-12-01 21:25:20.500,-80.25 2022-12-01 21:25:21.500,-80.5 2022-12-01 21:25:22.500,-80.5 2022-12-01 21:25:23.500,-80.5 2022-12-01 21:25:24.500,-80.75 2022-12-01 21:25:25.500,-80.75 2022-12-01 21:25:26.500,-80.75 2022-12-01 21:25:27.500,-81.0 2022-12-01 21:25:28.500,-81.0 2022-12-01 21:25:29.500,-81.0 2022-12-01 21:25:30.500,-81.25 2022-12-01 21:25:31.500,-81.25 2022-12-01 21:25:32.500,-81.5 2022-12-01 21:25:33.500,-81.5 2022-12-01 21:25:34.500,-81.5 2022-12-01 21:25:35.500,-81.75 2022-12-01 21:25:36.500,-81.75 2022-12-01 21:25:37.500,-81.75 2022-12-01 21:25:38.500,-82.0 2022-12-01 21:25:39.500,-82.0 2022-12-01 21:25:40.500,-82.0 2022-12-01 21:25:41.500,-82.25 2022-12-01 21:25:42.500,-82.25 2022-12-01 21:25:43.500,-82.25 2022-12-01 21:25:44.500,-82.5 2022-12-01 21:25:45.500,-82.5 2022-12-01 21:25:46.500,-82.5 2022-12-01 21:25:47.500,-82.75 2022-12-01 21:25:48.500,-82.75 2022-12-01 21:25:49.500,-82.75 2022-12-01 21:25:50.500,-83.0 2022-12-01 21:25:51.500,-83.0 2022-12-01 21:25:52.500,-83.0 2022-12-01 21:25:53.500,-83.25 2022-12-01 21:25:54.500,-83.25 2022-12-01 21:25:55.500,-83.25 2022-12-01 21:25:56.500,-83.5 2022-12-01 21:25:57.500,-83.5 2022-12-01 21:25:58.500,-83.5 2022-12-01 21:25:59.500,-83.75 2022-12-01 21:26:00.500,-83.75 2022-12-01 21:26:01.500,-83.75 2022-12-01 21:26:02.500,-84.0 2022-12-01 21:26:03.500,-84.0 2022-12-01 21:26:04.500,-84.0 2022-12-01 21:26:05.500,-84.25 2022-12-01 21:26:06.500,-84.25 2022-12-01 21:26:07.500,-84.25 2022-12-01 21:26:08.500,-84.5 2022-12-01 21:26:09.500,-84.5 2022-12-01 21:26:10.500,-84.5 2022-12-01 21:26:11.500,-84.75 2022-12-01 21:26:12.500,-84.75 2022-12-01 21:26:13.500,-85.0 2022-12-01 21:26:14.500,-85.0 2022-12-01 21:26:15.500,-85.0 2022-12-01 21:26:16.500,-85.25 2022-12-01 21:26:17.500,-85.25 2022-12-01 21:26:18.500,-85.25 2022-12-01 21:26:19.500,-85.5 2022-12-01 21:26:20.500,-85.5 2022-12-01 21:26:21.500,-85.5 2022-12-01 21:26:22.500,-85.75 2022-12-01 21:26:23.500,-85.75 2022-12-01 21:26:24.500,-85.75 2022-12-01 21:26:25.500,-86.0 2022-12-01 21:26:26.500,-86.0 2022-12-01 21:26:27.500,-86.0 2022-12-01 21:26:28.500,-86.25 2022-12-01 21:26:29.500,-86.25 2022-12-01 21:26:30.500,-86.25 2022-12-01 21:26:31.500,-86.5 2022-12-01 21:26:32.500,-86.5 2022-12-01 21:26:33.500,-86.5 2022-12-01 21:26:34.500,-86.75 2022-12-01 21:26:35.500,-86.75 2022-12-01 21:26:36.500,-86.75 2022-12-01 21:26:37.500,-87.0 2022-12-01 21:26:38.500,-87.0 2022-12-01 21:26:39.500,-87.0 2022-12-01 21:26:40.500,-87.25 2022-12-01 21:26:41.500,-87.25 2022-12-01 21:26:42.500,-87.25 2022-12-01 21:26:43.500,-87.5 2022-12-01 21:26:44.500,-87.5 2022-12-01 21:26:45.500,-87.5 2022-12-01 21:26:46.500,-87.75 2022-12-01 21:26:47.500,-87.75 2022-12-01 21:26:48.500,-87.75 2022-12-01 21:26:49.500,-88.0 2022-12-01 21:26:50.500,-88.0 2022-12-01 21:26:51.500,-88.0 2022-12-01 21:26:52.500,-88.25 2022-12-01 21:26:53.500,-88.25 2022-12-01 21:26:54.500,-88.25 2022-12-01 21:26:55.500,-88.5 2022-12-01 21:26:56.500,-88.5 2022-12-01 21:26:57.500,-88.5 2022-12-01 21:26:58.500,-88.75 2022-12-01 21:26:59.500,-88.75 2022-12-01 21:27:00.500,-88.75 2022-12-01 21:27:01.500,-89.0 2022-12-01 21:27:02.500,-89.0 2022-12-01 21:27:03.500,-89.0 2022-12-01 21:27:04.500,-89.25 2022-12-01 21:27:05.500,-89.25 2022-12-01 21:27:06.500,-89.25 2022-12-01 21:27:07.500,-89.5 2022-12-01 21:27:08.500,-89.5 2022-12-01 21:27:09.500,-89.5 2022-12-01 21:27:10.500,-89.75 2022-12-01 21:27:11.500,-89.75 2022-12-01 21:27:12.500,-89.75 2022-12-01 21:27:13.500,-90.0 2022-12-01 21:27:14.500,-90.0 2022-12-01 21:27:15.500,-90.0 2022-12-01 21:27:16.500,-90.25 2022-12-01 21:27:17.500,-90.25 2022-12-01 21:27:18.500,-90.25 2022-12-01 21:27:19.500,-90.5 2022-12-01 21:27:20.500,-90.5 2022-12-01 21:27:21.500,-90.5 2022-12-01 21:27:22.500,-90.75 2022-12-01 21:27:23.500,-90.75 2022-12-01 21:27:24.500,-91.0 2022-12-01 21:27:25.500,-91.0 2022-12-01 21:27:26.500,-91.0 2022-12-01 21:27:27.500,-91.25 2022-12-01 21:27:28.500,-91.25 2022-12-01 21:27:29.500,-91.25 2022-12-01 21:27:30.500,-91.25 2022-12-01 21:27:31.500,-91.5 2022-12-01 21:27:32.500,-91.5 2022-12-01 21:27:33.500,-91.75 2022-12-01 21:27:34.500,-91.75 2022-12-01 21:27:35.500,-91.75 2022-12-01 21:27:36.500,-92.0 2022-12-01 21:27:37.500,-92.0 2022-12-01 21:27:38.500,-92.0 2022-12-01 21:27:39.500,-92.25 2022-12-01 21:27:40.500,-92.25 2022-12-01 21:27:41.500,-92.25 2022-12-01 21:27:42.500,-92.5 2022-12-01 21:27:43.500,-92.5 2022-12-01 21:27:44.500,-92.5 2022-12-01 21:27:45.500,-92.75 2022-12-01 21:27:46.500,-92.75 2022-12-01 21:27:47.500,-92.75 2022-12-01 21:27:48.500,-93.0 2022-12-01 21:27:49.500,-93.0 2022-12-01 21:27:50.500,-93.0 2022-12-01 21:27:51.500,-93.25 2022-12-01 21:27:52.500,-93.25 2022-12-01 21:27:53.500,-93.25 2022-12-01 21:27:54.500,-93.5 2022-12-01 21:27:55.500,-93.5 2022-12-01 21:27:56.500,-93.5 2022-12-01 21:27:57.500,-93.75 2022-12-01 21:27:58.500,-93.75 2022-12-01 21:27:59.500,-93.75 2022-12-01 21:28:00.500,-94.0 2022-12-01 21:28:01.500,-94.0 2022-12-01 21:28:02.500,-94.0 2022-12-01 21:28:03.500,-94.25 2022-12-01 21:28:04.500,-94.25 2022-12-01 21:28:05.500,-94.25 2022-12-01 21:28:06.500,-94.5 2022-12-01 21:28:07.500,-94.5 2022-12-01 21:28:08.500,-94.5 2022-12-01 21:28:09.500,-94.75 2022-12-01 21:28:10.500,-94.75 2022-12-01 21:28:11.500,-94.75 2022-12-01 21:28:12.500,-95.0 2022-12-01 21:28:13.500,-95.0 2022-12-01 21:28:14.500,-95.0 2022-12-01 21:28:15.500,-95.25 2022-12-01 21:28:16.500,-95.25 2022-12-01 21:28:17.500,-95.25 2022-12-01 21:28:18.500,-95.5 2022-12-01 21:28:19.500,-95.5 2022-12-01 21:28:20.500,-95.5 2022-12-01 21:28:21.500,-95.75 2022-12-01 21:28:22.500,-95.75 2022-12-01 21:28:23.500,-95.75 2022-12-01 21:28:24.500,-96.0 2022-12-01 21:28:25.500,-96.0 2022-12-01 21:28:26.500,-96.0 2022-12-01 21:28:27.500,-96.0 2022-12-01 21:28:28.500,-96.25 2022-12-01 21:28:29.500,-96.25 2022-12-01 21:28:30.500,-96.25 2022-12-01 21:28:31.500,-96.5 2022-12-01 21:28:32.500,-96.5 2022-12-01 21:28:33.500,-96.5 2022-12-01 21:28:34.500,-96.75 2022-12-01 21:28:35.500,-96.75 2022-12-01 21:28:36.500,-96.75 2022-12-01 21:28:37.500,-97.0 2022-12-01 21:28:38.500,-97.0 2022-12-01 21:28:39.500,-97.0 2022-12-01 21:28:40.500,-97.25 2022-12-01 21:28:41.500,-97.25 2022-12-01 21:28:42.500,-97.25 2022-12-01 21:28:43.500,-97.5 2022-12-01 21:28:44.500,-97.5 2022-12-01 21:28:45.500,-97.5 2022-12-01 21:28:46.500,-97.75 2022-12-01 21:28:47.500,-97.75 2022-12-01 21:28:48.500,-97.75 2022-12-01 21:28:49.500,-98.0 2022-12-01 21:28:50.500,-98.0 2022-12-01 21:28:51.500,-98.0 2022-12-01 21:28:52.500,-98.25 2022-12-01 21:28:53.500,-98.25 2022-12-01 21:28:54.500,-98.25 2022-12-01 21:28:55.500,-98.5 2022-12-01 21:28:56.500,-98.5 2022-12-01 21:28:57.500,-98.5 2022-12-01 21:28:58.500,-98.75 2022-12-01 21:28:59.500,-98.75 2022-12-01 21:29:00.500,-98.75 2022-12-01 21:29:01.500,-99.0 2022-12-01 21:29:02.500,-99.0 2022-12-01 21:29:03.500,-99.0 2022-12-01 21:29:04.500,-99.25 2022-12-01 21:29:05.500,-99.25 2022-12-01 21:29:06.500,-99.25 2022-12-01 21:29:07.500,-99.5 2022-12-01 21:29:08.500,-99.5 2022-12-01 21:29:09.500,-99.5 2022-12-01 21:29:10.500,-99.75 2022-12-01 21:29:11.500,-99.75 2022-12-01 21:29:12.500,-99.75 2022-12-01 21:29:13.500,-100.0 2022-12-01 21:29:14.500,-100.0 2022-12-01 21:29:15.500,-100.0 2022-12-01 21:29:16.500,-100.25 2022-12-01 21:29:17.500,-100.25 2022-12-01 21:29:18.500,-100.25 2022-12-01 21:29:19.500,-100.5 2022-12-01 21:29:20.500,-100.5 2022-12-01 21:29:21.500,-100.5 2022-12-01 21:29:22.500,-100.75 2022-12-01 21:29:23.500,-100.75 2022-12-01 21:29:24.500,-100.75 2022-12-01 21:29:25.500,-101.0 2022-12-01 21:29:26.500,-101.0 2022-12-01 21:29:27.500,-101.0 2022-12-01 21:29:28.500,-101.25 2022-12-01 21:29:29.500,-101.25 2022-12-01 21:29:30.500,-101.25 2022-12-01 21:29:31.500,-101.5 2022-12-01 21:29:32.500,-101.5 2022-12-01 21:29:33.500,-101.5 2022-12-01 21:29:34.500,-101.75 2022-12-01 21:29:35.500,-101.75 2022-12-01 21:29:36.500,-101.75 2022-12-01 21:29:37.500,-102.0 2022-12-01 21:29:38.500,-102.0 2022-12-01 21:29:39.500,-102.0 2022-12-01 21:29:40.500,-102.25 2022-12-01 21:29:41.500,-102.25 2022-12-01 21:29:42.500,-102.25 2022-12-01 21:29:43.500,-102.25 2022-12-01 21:29:44.500,-102.5 2022-12-01 21:29:45.500,-102.5 2022-12-01 21:29:46.500,-102.5 2022-12-01 21:29:47.500,-102.75 2022-12-01 21:29:48.500,-102.75 2022-12-01 21:29:49.500,-102.75 2022-12-01 21:29:50.500,-103.0 2022-12-01 21:29:51.500,-103.0 2022-12-01 21:29:52.500,-103.0 2022-12-01 21:29:53.500,-103.25 2022-12-01 21:29:54.500,-103.25 2022-12-01 21:29:55.500,-103.25 2022-12-01 21:29:56.500,-103.5 2022-12-01 21:29:57.500,-103.5 2022-12-01 21:29:58.500,-103.5 2022-12-01 21:29:59.500,-103.75 2022-12-01 21:30:00.500,-103.75 2022-12-01 21:30:01.500,-103.75 2022-12-01 21:30:02.500,-104.0 2022-12-01 21:30:03.500,-104.0 2022-12-01 21:30:04.500,-104.0 2022-12-01 21:30:05.500,-104.25 2022-12-01 21:30:06.500,-104.25 2022-12-01 21:30:07.500,-104.25 2022-12-01 21:30:08.500,-104.5 2022-12-01 21:30:09.500,-104.5 2022-12-01 21:30:10.500,-104.5 2022-12-01 21:30:11.500,-104.75 2022-12-01 21:30:12.500,-104.75 2022-12-01 21:30:13.500,-104.75 2022-12-01 21:30:14.500,-105.0 2022-12-01 21:30:15.500,-105.0 2022-12-01 21:30:16.500,-105.0 2022-12-01 21:30:17.500,-105.25 2022-12-01 21:30:18.500,-105.25 2022-12-01 21:30:19.500,-105.25 2022-12-01 21:30:20.500,-105.5 2022-12-01 21:30:21.500,-105.5 2022-12-01 21:30:22.500,-105.5 2022-12-01 21:30:23.500,-105.75 2022-12-01 21:30:24.500,-105.75 2022-12-01 21:30:25.500,-105.75 2022-12-01 21:30:26.500,-106.0 2022-12-01 21:30:27.500,-106.0 2022-12-01 21:30:28.500,-106.0 2022-12-01 21:30:29.500,-106.0 2022-12-01 21:30:30.500,-106.25 2022-12-01 21:30:31.500,-106.25 2022-12-01 21:30:32.500,-106.25 2022-12-01 21:30:33.500,-106.5 2022-12-01 21:30:34.500,-106.5 2022-12-01 21:30:35.500,-106.5 2022-12-01 21:30:36.500,-106.75 2022-12-01 21:30:37.500,-106.75 2022-12-01 21:30:38.500,-106.75 2022-12-01 21:30:39.500,-107.0 2022-12-01 21:30:40.500,-107.0 2022-12-01 21:30:41.500,-107.0 2022-12-01 21:30:42.500,-107.25 2022-12-01 21:30:43.500,-107.25 2022-12-01 21:30:44.500,-107.25 2022-12-01 21:30:45.500,-107.5 2022-12-01 21:30:46.500,-107.5 2022-12-01 21:30:47.500,-107.5 2022-12-01 21:30:48.500,-107.75 2022-12-01 21:30:49.500,-107.75 2022-12-01 21:30:50.500,-107.75 2022-12-01 21:30:51.500,-108.0 2022-12-01 21:30:52.500,-108.0 2022-12-01 21:30:53.500,-108.0 2022-12-01 21:30:54.500,-108.25 2022-12-01 21:30:55.500,-108.25 2022-12-01 21:30:56.500,-108.25 2022-12-01 21:30:57.500,-108.5 2022-12-01 21:30:58.500,-108.5 2022-12-01 21:30:59.500,-108.5 2022-12-01 21:31:00.500,-108.5 2022-12-01 21:31:01.500,-108.75 2022-12-01 21:31:02.500,-108.75 2022-12-01 21:31:03.500,-108.75 2022-12-01 21:31:04.500,-109.0 2022-12-01 21:31:05.500,-109.0 2022-12-01 21:31:06.500,-109.0 2022-12-01 21:31:07.500,-109.25 2022-12-01 21:31:08.500,-109.25 2022-12-01 21:31:09.500,-109.25 2022-12-01 21:31:10.500,-109.5 2022-12-01 21:31:11.500,-109.5 2022-12-01 21:31:12.500,-109.5 2022-12-01 21:31:13.500,-109.75 2022-12-01 21:31:14.500,-109.75 2022-12-01 21:31:15.500,-109.75 2022-12-01 21:31:16.500,-110.0 2022-12-01 21:31:17.500,-110.0 2022-12-01 21:31:18.500,-110.0 2022-12-01 21:31:19.500,-110.25 2022-12-01 21:31:20.500,-110.25 2022-12-01 21:31:21.500,-110.25 2022-12-01 21:31:22.500,-110.5 2022-12-01 21:31:23.500,-110.5 2022-12-01 21:31:24.500,-110.5 2022-12-01 21:31:25.500,-110.5 2022-12-01 21:31:26.500,-110.75 2022-12-01 21:31:27.500,-110.75 2022-12-01 21:31:28.500,-110.75 2022-12-01 21:31:29.500,-111.0 2022-12-01 21:31:30.500,-111.0 2022-12-01 21:31:31.500,-111.0 2022-12-01 21:31:32.500,-111.25 2022-12-01 21:31:33.500,-111.25 2022-12-01 21:31:34.500,-111.25 2022-12-01 21:31:35.500,-111.5 2022-12-01 21:31:36.500,-111.5 2022-12-01 21:31:37.500,-111.5 2022-12-01 21:31:38.500,-111.75 2022-12-01 21:31:39.500,-111.75 2022-12-01 21:31:40.500,-111.75 2022-12-01 21:31:41.500,-112.0 2022-12-01 21:31:42.500,-112.0 2022-12-01 21:31:43.500,-112.0 2022-12-01 21:31:44.500,-112.25 2022-12-01 21:31:45.500,-112.25 2022-12-01 21:31:46.500,-112.25 2022-12-01 21:31:47.500,-112.25 2022-12-01 21:31:48.500,-112.5 2022-12-01 21:31:49.500,-112.5 2022-12-01 21:31:50.500,-112.5 2022-12-01 21:31:51.500,-112.75 2022-12-01 21:31:52.500,-112.75 2022-12-01 21:31:53.500,-112.75 2022-12-01 21:31:54.500,-113.0 2022-12-01 21:31:55.500,-113.0 2022-12-01 21:31:56.500,-113.0 2022-12-01 21:31:57.500,-113.25 2022-12-01 21:31:58.500,-113.25 2022-12-01 21:31:59.500,-113.25 2022-12-01 21:32:00.500,-113.5 2022-12-01 21:32:01.500,-113.5 2022-12-01 21:32:02.500,-113.5 2022-12-01 21:32:03.500,-113.75 2022-12-01 21:32:04.500,-113.75 2022-12-01 21:32:05.500,-113.75 2022-12-01 21:32:06.500,-114.0 2022-12-01 21:32:07.500,-114.0 2022-12-01 21:32:08.500,-114.0 2022-12-01 21:32:09.500,-114.0 2022-12-01 21:32:10.500,-114.25 2022-12-01 21:32:11.500,-114.25 2022-12-01 21:32:12.500,-114.25 2022-12-01 21:32:13.500,-114.5 2022-12-01 21:32:14.500,-114.5 2022-12-01 21:32:15.500,-114.5 2022-12-01 21:32:16.500,-114.75 2022-12-01 21:32:17.500,-114.75 2022-12-01 21:32:18.500,-114.75 2022-12-01 21:32:19.500,-115.0 2022-12-01 21:32:20.500,-115.0 2022-12-01 21:32:21.500,-115.0 2022-12-01 21:32:22.500,-115.25 2022-12-01 21:32:23.500,-115.25 2022-12-01 21:32:24.500,-115.25 2022-12-01 21:32:25.500,-115.25 2022-12-01 21:32:26.500,-115.5 2022-12-01 21:32:27.500,-115.5 2022-12-01 21:32:28.500,-115.5 2022-12-01 21:32:29.500,-115.75 2022-12-01 21:32:30.500,-115.75 2022-12-01 21:32:31.500,-115.75 2022-12-01 21:32:32.500,-116.0 2022-12-01 21:32:33.500,-116.0 2022-12-01 21:32:34.500,-116.0 2022-12-01 21:32:35.500,-116.25 2022-12-01 21:32:36.500,-116.25 2022-12-01 21:32:37.500,-116.25 2022-12-01 21:32:38.500,-116.5 2022-12-01 21:32:39.500,-116.5 2022-12-01 21:32:40.500,-116.5 2022-12-01 21:32:41.500,-116.75 2022-12-01 21:32:42.500,-116.75 2022-12-01 21:32:43.500,-116.75 2022-12-01 21:32:44.500,-116.75 2022-12-01 21:32:45.500,-117.0 2022-12-01 21:32:46.500,-117.0 2022-12-01 21:32:47.500,-117.0 2022-12-01 21:32:48.500,-117.25 2022-12-01 21:32:49.500,-117.25 2022-12-01 21:32:50.500,-117.25 2022-12-01 21:32:51.500,-117.5 2022-12-01 21:32:52.500,-117.5 2022-12-01 21:32:53.500,-117.5 2022-12-01 21:32:54.500,-117.75 2022-12-01 21:32:55.500,-117.75 2022-12-01 21:32:56.500,-117.75 2022-12-01 21:32:57.500,-118.0 2022-12-01 21:32:58.500,-118.0 2022-12-01 21:32:59.500,-118.0 2022-12-01 21:33:00.500,-118.0 2022-12-01 21:33:01.500,-118.25 2022-12-01 21:33:02.500,-118.25 2022-12-01 21:33:03.500,-118.25 2022-12-01 21:33:04.500,-118.5 2022-12-01 21:33:05.500,-118.5 2022-12-01 21:33:06.500,-118.5 2022-12-01 21:33:07.500,-118.75 2022-12-01 21:33:08.500,-118.75 2022-12-01 21:33:09.500,-118.75 2022-12-01 21:33:10.500,-119.0 2022-12-01 21:33:11.500,-119.0 2022-12-01 21:33:12.500,-119.0 2022-12-01 21:33:13.500,-119.25 2022-12-01 21:33:14.500,-119.25 2022-12-01 21:33:15.500,-119.25 2022-12-01 21:33:16.500,-119.25 2022-12-01 21:33:17.500,-119.5 2022-12-01 21:33:18.500,-119.5 2022-12-01 21:33:19.500,-119.5 2022-12-01 21:33:20.500,-119.75 2022-12-01 21:33:21.500,-119.75 2022-12-01 21:33:22.500,-119.75 2022-12-01 21:33:23.500,-120.0 2022-12-01 21:33:24.500,-120.0 2022-12-01 21:33:25.500,-120.0 2022-12-01 21:33:26.500,-120.25 2022-12-01 21:33:27.500,-120.25 2022-12-01 21:33:28.500,-120.25 2022-12-01 21:33:29.500,-120.5 2022-12-01 21:33:30.500,-120.5 2022-12-01 21:33:31.500,-120.5 2022-12-01 21:33:32.500,-120.5 2022-12-01 21:33:33.500,-120.75 2022-12-01 21:33:34.500,-120.75 2022-12-01 21:33:35.500,-120.75 2022-12-01 21:33:36.500,-121.0 2022-12-01 21:33:37.500,-121.0 2022-12-01 21:33:38.500,-121.0 2022-12-01 21:33:39.500,-121.25 2022-12-01 21:33:40.500,-121.25 2022-12-01 21:33:41.500,-121.25 2022-12-01 21:33:42.500,-121.5 2022-12-01 21:33:43.500,-121.5 2022-12-01 21:33:44.500,-121.5 2022-12-01 21:33:45.500,-121.5 2022-12-01 21:33:46.500,-121.75 2022-12-01 21:33:47.500,-121.75 2022-12-01 21:33:48.500,-121.75 2022-12-01 21:33:49.500,-122.0 2022-12-01 21:33:50.500,-122.0 2022-12-01 21:33:51.500,-122.0 2022-12-01 21:33:52.500,-122.25 2022-12-01 21:33:53.500,-122.25 2022-12-01 21:33:54.500,-122.25 2022-12-01 21:33:55.500,-122.5 2022-12-01 21:33:56.500,-122.5 2022-12-01 21:33:57.500,-122.5 2022-12-01 21:33:58.500,-122.75 2022-12-01 21:33:59.500,-122.75 2022-12-01 21:34:00.500,-122.75 2022-12-01 21:34:01.500,-122.75 2022-12-01 21:34:02.500,-123.0 2022-12-01 21:34:03.500,-123.0 2022-12-01 21:34:04.500,-123.0 2022-12-01 21:34:05.500,-123.25 2022-12-01 21:34:06.500,-123.25 2022-12-01 21:34:07.500,-123.25 2022-12-01 21:34:08.500,-123.5 2022-12-01 21:34:09.500,-123.5 2022-12-01 21:34:10.500,-123.5 2022-12-01 21:34:11.500,-123.75 2022-12-01 21:34:12.500,-123.75 2022-12-01 21:34:13.500,-123.75 2022-12-01 21:34:14.500,-123.75 2022-12-01 21:34:15.500,-124.0 2022-12-01 21:34:16.500,-124.0 2022-12-01 21:34:17.500,-124.0 2022-12-01 21:34:18.500,-124.25 2022-12-01 21:34:19.500,-124.25 2022-12-01 21:34:20.500,-124.25 2022-12-01 21:34:21.500,-124.5 2022-12-01 21:34:22.500,-124.5 2022-12-01 21:34:23.500,-124.5 2022-12-01 21:34:24.500,-124.75 2022-12-01 21:34:25.500,-124.75 2022-12-01 21:34:26.500,-124.75 2022-12-01 21:34:27.500,-124.75 2022-12-01 21:34:28.500,-125.0 2022-12-01 21:34:29.500,-125.0 2022-12-01 21:34:30.500,-125.0 2022-12-01 21:34:31.500,-125.25 2022-12-01 21:34:32.500,-125.25 2022-12-01 21:34:33.500,-125.25 2022-12-01 21:34:34.500,-125.5 2022-12-01 21:34:35.500,-125.5 2022-12-01 21:34:36.500,-125.5 2022-12-01 21:34:37.500,-125.5 2022-12-01 21:34:38.500,-125.75 2022-12-01 21:34:39.500,-125.75 2022-12-01 21:34:40.500,-125.75 2022-12-01 21:34:41.500,-126.0 2022-12-01 21:34:42.500,-126.0 2022-12-01 21:34:43.500,-126.0 2022-12-01 21:34:44.500,-126.25 2022-12-01 21:34:45.500,-126.25 2022-12-01 21:34:46.500,-126.25 2022-12-01 21:34:47.500,-126.5 2022-12-01 21:34:48.500,-126.5 2022-12-01 21:34:49.500,-126.5 2022-12-01 21:34:50.500,-126.5 2022-12-01 21:34:51.500,-126.75 2022-12-01 21:34:52.500,-126.75 2022-12-01 21:34:53.500,-126.75 2022-12-01 21:34:54.500,-127.0 2022-12-01 21:34:55.500,-127.0 2022-12-01 21:34:56.500,-127.0 2022-12-01 21:34:57.500,-127.25 2022-12-01 21:34:58.500,-127.25 2022-12-01 21:34:59.500,-127.25 2022-12-01 21:35:00.500,-127.25 2022-12-01 21:35:01.500,-127.5 2022-12-01 21:35:02.500,-127.5 2022-12-01 21:35:03.500,-127.5 2022-12-01 21:35:04.500,-127.75 2022-12-01 21:35:05.500,-127.75 2022-12-01 21:35:06.500,-127.75 2022-12-01 21:35:07.500,-128.0 2022-12-01 21:35:08.500,-128.0 2022-12-01 21:35:09.500,-128.0 2022-12-01 21:35:10.500,-128.25 2022-12-01 21:35:11.500,-128.25 2022-12-01 21:35:12.500,-128.25 2022-12-01 21:35:13.500,-128.25 2022-12-01 21:35:14.500,-128.5 2022-12-01 21:35:15.500,-128.5 2022-12-01 21:35:16.500,-128.5 2022-12-01 21:35:17.500,-128.75 2022-12-01 21:35:18.500,-128.75 2022-12-01 21:35:19.500,-128.75 2022-12-01 21:35:20.500,-129.0 2022-12-01 21:35:21.500,-129.0 2022-12-01 21:35:22.500,-129.0 2022-12-01 21:35:23.500,-129.0 2022-12-01 21:35:24.500,-129.25 2022-12-01 21:35:25.500,-129.25 2022-12-01 21:35:26.500,-129.25 2022-12-01 21:35:27.500,-129.5 2022-12-01 21:35:28.500,-129.5 2022-12-01 21:35:29.500,-129.5 2022-12-01 21:35:30.500,-129.75 2022-12-01 21:35:31.500,-129.75 2022-12-01 21:35:32.500,-129.75 2022-12-01 21:35:33.500,-130.0 2022-12-01 21:35:34.500,-130.0 2022-12-01 21:35:35.500,-130.0 2022-12-01 21:35:36.500,-130.0 2022-12-01 21:35:37.500,-130.25 2022-12-01 21:35:38.500,-130.25 2022-12-01 21:35:39.500,-130.25 2022-12-01 21:35:40.500,-130.5 2022-12-01 21:35:41.500,-130.5 2022-12-01 21:35:42.500,-130.5 2022-12-01 21:35:43.500,-130.75 2022-12-01 21:35:44.500,-130.75 2022-12-01 21:35:45.500,-130.75 2022-12-01 21:35:46.500,-130.75 2022-12-01 21:35:47.500,-131.0 2022-12-01 21:35:48.500,-131.0 2022-12-01 21:35:49.500,-131.0 2022-12-01 21:35:50.500,-131.25 2022-12-01 21:35:51.500,-131.25 2022-12-01 21:35:52.500,-131.25 2022-12-01 21:35:53.500,-131.5 2022-12-01 21:35:54.500,-131.5 2022-12-01 21:35:55.500,-131.5 2022-12-01 21:35:56.500,-131.5 2022-12-01 21:35:57.500,-131.75 2022-12-01 21:35:58.500,-131.75 2022-12-01 21:35:59.500,-131.75 2022-12-01 21:36:00.500,-132.0 2022-12-01 21:36:01.500,-132.0 2022-12-01 21:36:02.500,-132.0 2022-12-01 21:36:03.500,-132.25 2022-12-01 21:36:04.500,-132.25 2022-12-01 21:36:05.500,-132.25 2022-12-01 21:36:06.500,-132.25 2022-12-01 21:36:07.500,-132.5 2022-12-01 21:36:08.500,-132.5 2022-12-01 21:36:09.500,-132.5 2022-12-01 21:36:10.500,-132.75 2022-12-01 21:36:11.500,-132.75 2022-12-01 21:36:12.500,-132.75 2022-12-01 21:36:13.500,-133.0 2022-12-01 21:36:14.500,-133.0 2022-12-01 21:36:15.500,-133.0 2022-12-01 21:36:16.500,-133.25 2022-12-01 21:36:17.500,-133.25 2022-12-01 21:36:18.500,-133.25 2022-12-01 21:36:19.500,-133.25 2022-12-01 21:36:20.500,-133.5 2022-12-01 21:36:21.500,-133.5 2022-12-01 21:36:22.500,-133.5 2022-12-01 21:36:23.500,-133.75 2022-12-01 21:36:24.500,-133.75 2022-12-01 21:36:25.500,-133.75 2022-12-01 21:36:26.500,-133.75 2022-12-01 21:36:27.500,-134.0 2022-12-01 21:36:28.500,-134.0 2022-12-01 21:36:29.500,-134.0 2022-12-01 21:36:30.500,-134.25 2022-12-01 21:36:31.500,-134.25 2022-12-01 21:36:32.500,-134.25 2022-12-01 21:36:33.500,-134.5 2022-12-01 21:36:34.500,-134.5 2022-12-01 21:36:35.500,-134.5 2022-12-01 21:36:36.500,-134.75 2022-12-01 21:36:37.500,-134.75 2022-12-01 21:36:38.500,-134.75 2022-12-01 21:36:39.500,-134.75 2022-12-01 21:36:40.500,-135.0 2022-12-01 21:36:41.500,-135.0 2022-12-01 21:36:42.500,-135.0 2022-12-01 21:36:43.500,-135.25 2022-12-01 21:36:44.500,-135.25 2022-12-01 21:36:45.500,-135.25 2022-12-01 21:36:46.500,-135.25 2022-12-01 21:36:47.500,-135.5 2022-12-01 21:36:48.500,-135.5 2022-12-01 21:36:49.500,-135.5 2022-12-01 21:36:50.500,-135.75 2022-12-01 21:36:51.500,-135.75 2022-12-01 21:36:52.500,-135.75 2022-12-01 21:36:53.500,-136.0 2022-12-01 21:36:54.500,-136.0 2022-12-01 21:36:55.500,-136.0 2022-12-01 21:36:56.500,-136.0 2022-12-01 21:36:57.500,-136.25 2022-12-01 21:36:58.500,-136.25 2022-12-01 21:36:59.500,-136.25 2022-12-01 21:37:00.500,-136.5 2022-12-01 21:37:01.500,-136.5 2022-12-01 21:37:02.500,-136.5 2022-12-01 21:37:03.500,-136.75 2022-12-01 21:37:04.500,-136.75 2022-12-01 21:37:05.500,-136.75 2022-12-01 21:37:06.500,-136.75 2022-12-01 21:37:07.500,-137.0 2022-12-01 21:37:08.500,-137.0 2022-12-01 21:37:09.500,-137.0 2022-12-01 21:37:10.500,-137.25 2022-12-01 21:37:11.500,-137.25 2022-12-01 21:37:12.500,-137.25 2022-12-01 21:37:13.500,-137.25 2022-12-01 21:37:14.500,-137.5 2022-12-01 21:37:15.500,-137.5 2022-12-01 21:37:16.500,-137.5 2022-12-01 21:37:17.500,-137.75 2022-12-01 21:37:18.500,-137.75 2022-12-01 21:37:19.500,-137.75 2022-12-01 21:37:20.500,-138.0 2022-12-01 21:37:21.500,-138.0 2022-12-01 21:37:22.500,-138.0 2022-12-01 21:37:23.500,-138.0 2022-12-01 21:37:24.500,-138.25 2022-12-01 21:37:25.500,-138.25 2022-12-01 21:37:26.500,-138.25 2022-12-01 21:37:27.500,-138.5 2022-12-01 21:37:28.500,-138.5 2022-12-01 21:37:29.500,-138.5 2022-12-01 21:37:30.500,-138.75 2022-12-01 21:37:31.500,-138.75 2022-12-01 21:37:32.500,-138.75 2022-12-01 21:37:33.500,-138.75 2022-12-01 21:37:34.500,-139.0 2022-12-01 21:37:35.500,-139.0 2022-12-01 21:37:36.500,-139.0 2022-12-01 21:37:37.500,-139.25 2022-12-01 21:37:38.500,-139.25 2022-12-01 21:37:39.500,-139.25 2022-12-01 21:37:40.500,-139.25 2022-12-01 21:37:41.500,-139.5 2022-12-01 21:37:42.500,-139.5 2022-12-01 21:37:43.500,-139.5 2022-12-01 21:37:44.500,-139.75 2022-12-01 21:37:45.500,-139.75 2022-12-01 21:37:46.500,-139.75 2022-12-01 21:37:47.500,-139.75 2022-12-01 21:37:48.500,-140.0 2022-12-01 21:37:49.500,-140.0 2022-12-01 21:37:50.500,-140.0 2022-12-01 21:37:51.500,-140.25 2022-12-01 21:37:52.500,-140.25 2022-12-01 21:37:53.500,-140.25 2022-12-01 21:37:54.500,-140.5 2022-12-01 21:37:55.500,-140.5 2022-12-01 21:37:56.500,-140.5 2022-12-01 21:37:57.500,-140.5 2022-12-01 21:37:58.500,-140.75 2022-12-01 21:37:59.500,-140.75 2022-12-01 21:38:00.500,-140.75 2022-12-01 21:38:01.500,-141.0 2022-12-01 21:38:02.500,-141.0 2022-12-01 21:38:03.500,-141.0 2022-12-01 21:38:04.500,-141.0 2022-12-01 21:38:05.500,-141.25 2022-12-01 21:38:06.500,-141.25 2022-12-01 21:38:07.500,-141.25 2022-12-01 21:38:08.500,-141.5 2022-12-01 21:38:09.500,-141.5 2022-12-01 21:38:10.500,-141.5 2022-12-01 21:38:11.500,-141.75 2022-12-01 21:38:12.500,-141.75 2022-12-01 21:38:13.500,-141.75 2022-12-01 21:38:14.500,-141.75 2022-12-01 21:38:15.500,-142.0 2022-12-01 21:38:16.500,-142.0 2022-12-01 21:38:17.500,-142.0 2022-12-01 21:38:18.500,-142.25 2022-12-01 21:38:19.500,-142.25 2022-12-01 21:38:20.500,-142.25 2022-12-01 21:38:21.500,-142.25 2022-12-01 21:38:22.500,-142.5 2022-12-01 21:38:23.500,-142.5 2022-12-01 21:38:24.500,-142.5 2022-12-01 21:38:25.500,-142.75 2022-12-01 21:38:26.500,-142.75 2022-12-01 21:38:27.500,-142.75 2022-12-01 21:38:28.500,-142.75 2022-12-01 21:38:29.500,-143.0 2022-12-01 21:38:30.500,-143.0 2022-12-01 21:38:31.500,-143.0 2022-12-01 21:38:32.500,-143.25 2022-12-01 21:38:33.500,-143.25 2022-12-01 21:38:34.500,-143.25 2022-12-01 21:38:35.500,-143.5 2022-12-01 21:38:36.500,-143.5 2022-12-01 21:38:37.500,-143.5 2022-12-01 21:38:38.500,-143.5 2022-12-01 21:38:39.500,-143.75 2022-12-01 21:38:40.500,-143.75 2022-12-01 21:38:41.500,-143.75 2022-12-01 21:38:42.500,-144.0 2022-12-01 21:38:43.500,-144.0 2022-12-01 21:38:44.500,-144.0 2022-12-01 21:38:45.500,-144.0 2022-12-01 21:38:46.500,-144.25 2022-12-01 21:38:47.500,-144.25 2022-12-01 21:38:48.500,-144.25 2022-12-01 21:38:49.500,-144.5 2022-12-01 21:38:50.500,-144.5 2022-12-01 21:38:51.500,-144.5 2022-12-01 21:38:52.500,-144.5 2022-12-01 21:38:53.500,-144.75 2022-12-01 21:38:54.500,-144.75 2022-12-01 21:38:55.500,-144.75 2022-12-01 21:38:56.500,-145.0 2022-12-01 21:38:57.500,-145.0 2022-12-01 21:38:58.500,-145.0 2022-12-01 21:38:59.500,-145.25 2022-12-01 21:39:00.500,-145.25 2022-12-01 21:39:01.500,-145.25 2022-12-01 21:39:02.500,-145.25 2022-12-01 21:39:03.500,-145.5 2022-12-01 21:39:04.500,-145.5 2022-12-01 21:39:05.500,-145.5 2022-12-01 21:39:06.500,-145.75 2022-12-01 21:39:07.500,-145.75 2022-12-01 21:39:08.500,-145.75 2022-12-01 21:39:09.500,-145.75 2022-12-01 21:39:10.500,-146.0 2022-12-01 21:39:11.500,-146.0 2022-12-01 21:39:12.500,-146.0 2022-12-01 21:39:13.500,-146.25 2022-12-01 21:39:14.500,-146.25 2022-12-01 21:39:15.500,-146.25 2022-12-01 21:39:16.500,-146.25 2022-12-01 21:39:17.500,-146.5 2022-12-01 21:39:18.500,-146.5 2022-12-01 21:39:19.500,-146.5 2022-12-01 21:39:20.500,-146.75 2022-12-01 21:39:21.500,-146.75 2022-12-01 21:39:22.500,-146.75 2022-12-01 21:39:23.500,-146.75 2022-12-01 21:39:24.500,-147.0 2022-12-01 21:39:25.500,-147.0 2022-12-01 21:39:26.500,-147.0 2022-12-01 21:39:27.500,-147.25 2022-12-01 21:39:28.500,-147.25 2022-12-01 21:39:29.500,-147.25 2022-12-01 21:39:30.500,-147.25 2022-12-01 21:39:31.500,-147.5 2022-12-01 21:39:32.500,-147.5 2022-12-01 21:39:33.500,-147.5 2022-12-01 21:39:34.500,-147.75 2022-12-01 21:39:35.500,-147.75 2022-12-01 21:39:36.500,-147.75 2022-12-01 21:39:37.500,-147.75 2022-12-01 21:39:38.500,-148.0 2022-12-01 21:39:39.500,-148.0 2022-12-01 21:39:40.500,-148.0 2022-12-01 21:39:41.500,-148.25 2022-12-01 21:39:42.500,-148.25 2022-12-01 21:39:43.500,-148.25 2022-12-01 21:39:44.500,-148.25 2022-12-01 21:39:45.500,-148.5 2022-12-01 21:39:46.500,-148.5 2022-12-01 21:39:47.500,-148.5 2022-12-01 21:39:48.500,-148.75 2022-12-01 21:39:49.500,-148.75 2022-12-01 21:39:50.500,-148.75 2022-12-01 21:39:51.500,-148.75 2022-12-01 21:39:52.500,-149.0 2022-12-01 21:39:53.500,-149.0 2022-12-01 21:39:54.500,-149.0 2022-12-01 21:39:55.500,-149.25 2022-12-01 21:39:56.500,-149.25 2022-12-01 21:39:57.500,-149.25 2022-12-01 21:39:58.500,-149.25 2022-12-01 21:39:59.500,-149.5 2022-12-01 21:40:00.500,-149.5 2022-12-01 21:40:01.500,-149.5 2022-12-01 21:40:02.500,-149.75 2022-12-01 21:40:03.500,-149.75 2022-12-01 21:40:04.500,-149.75 2022-12-01 21:40:05.500,-149.75 2022-12-01 21:40:06.500,-150.0 2022-12-01 21:40:07.500,-150.0 2022-12-01 21:40:08.500,-150.0 2022-12-01 21:40:09.500,-150.25 2022-12-01 21:40:10.500,-150.25 2022-12-01 21:40:11.500,-150.25 2022-12-01 21:40:12.500,-150.25 2022-12-01 21:40:13.500,-150.5 2022-12-01 21:40:14.500,-150.5 2022-12-01 21:40:15.500,-150.5 2022-12-01 21:40:16.500,-150.75 2022-12-01 21:40:17.500,-150.75 2022-12-01 21:40:18.500,-150.75 2022-12-01 21:40:19.500,-150.75 2022-12-01 21:40:20.500,-151.0 2022-12-01 21:40:21.500,-151.0 2022-12-01 21:40:22.500,-151.0 2022-12-01 21:40:23.500,-151.25 2022-12-01 21:40:24.500,-151.25 2022-12-01 21:40:25.500,-151.25 2022-12-01 21:40:26.500,-151.25 2022-12-01 21:40:27.500,-151.5 2022-12-01 21:40:28.500,-151.5 2022-12-01 21:40:29.500,-151.5 2022-12-01 21:40:30.500,-151.75 2022-12-01 21:40:31.500,-151.75 2022-12-01 21:40:32.500,-151.75 2022-12-01 21:40:33.500,-151.75 2022-12-01 21:40:34.500,-152.0 2022-12-01 21:40:35.500,-152.0 2022-12-01 21:40:36.500,-152.0 2022-12-01 21:40:37.500,-152.0 2022-12-01 21:40:38.500,-152.25 2022-12-01 21:40:39.500,-152.25 2022-12-01 21:40:40.500,-152.25 2022-12-01 21:40:41.500,-152.5 2022-12-01 21:40:42.500,-152.5 2022-12-01 21:40:43.500,-152.5 2022-12-01 21:40:44.500,-152.5 2022-12-01 21:40:45.500,-152.75 2022-12-01 21:40:46.500,-152.75 2022-12-01 21:40:47.500,-152.75 2022-12-01 21:40:48.500,-153.0 2022-12-01 21:40:49.500,-153.0 2022-12-01 21:40:50.500,-153.0 2022-12-01 21:40:51.500,-153.0 2022-12-01 21:40:52.500,-153.25 2022-12-01 21:40:53.500,-153.25 2022-12-01 21:40:54.500,-153.25 2022-12-01 21:40:55.500,-153.5 2022-12-01 21:40:56.500,-153.5 2022-12-01 21:40:57.500,-153.5 2022-12-01 21:40:58.500,-153.5 2022-12-01 21:40:59.500,-153.75 2022-12-01 21:41:00.500,-153.75 2022-12-01 21:41:01.500,-153.75 2022-12-01 21:41:02.500,-154.0 2022-12-01 21:41:03.500,-154.0 2022-12-01 21:41:04.500,-154.0 2022-12-01 21:41:05.500,-154.25 2022-12-01 21:41:06.500,-154.25 2022-12-01 21:41:07.500,-154.25 2022-12-01 21:41:08.500,-154.5 2022-12-01 21:41:09.500,-154.5 2022-12-01 21:41:10.500,-154.75 2022-12-01 21:41:11.500,-154.75 2022-12-01 21:41:12.500,-154.75 2022-12-01 21:41:13.500,-155.0 2022-12-01 21:41:14.500,-155.0 2022-12-01 21:41:15.500,-155.0 2022-12-01 21:41:16.500,-155.25 2022-12-01 21:41:17.500,-155.25 2022-12-01 21:41:18.500,-155.25 2022-12-01 21:41:19.500,-155.5 2022-12-01 21:41:20.500,-155.5 2022-12-01 21:41:21.500,-155.75 2022-12-01 21:41:22.500,-155.75 2022-12-01 21:41:23.500,-155.75 2022-12-01 21:41:24.500,-156.0 2022-12-01 21:41:25.500,-156.0 2022-12-01 21:41:26.500,-156.0 2022-12-01 21:41:27.500,-156.25 2022-12-01 21:41:28.500,-156.25 2022-12-01 21:41:29.500,-156.25 2022-12-01 21:41:30.500,-156.5 2022-12-01 21:41:31.500,-156.5 2022-12-01 21:41:32.500,-156.75 2022-12-01 21:41:33.500,-156.75 2022-12-01 21:41:34.500,-156.75 2022-12-01 21:41:35.500,-157.0 2022-12-01 21:41:36.500,-157.0 2022-12-01 21:41:37.500,-157.0 2022-12-01 21:41:38.500,-157.25 2022-12-01 21:41:39.500,-157.25 2022-12-01 21:41:40.500,-157.5 2022-12-01 21:41:41.500,-157.5 2022-12-01 21:41:42.500,-157.5 2022-12-01 21:41:43.500,-157.75 2022-12-01 21:41:44.500,-157.75 2022-12-01 21:41:45.500,-157.75 2022-12-01 21:41:46.500,-158.0 2022-12-01 21:41:47.500,-158.0 2022-12-01 21:41:48.500,-158.0 2022-12-01 21:41:49.500,-158.25 2022-12-01 21:41:50.500,-158.25 2022-12-01 21:41:51.500,-158.5 2022-12-01 21:41:52.500,-158.5 2022-12-01 21:41:53.500,-158.5 2022-12-01 21:41:54.500,-158.75 2022-12-01 21:41:55.500,-158.75 2022-12-01 21:41:56.500,-158.75 2022-12-01 21:41:57.500,-159.0 2022-12-01 21:41:58.500,-159.0 2022-12-01 21:41:59.500,-159.0 2022-12-01 21:42:00.500,-159.25 2022-12-01 21:42:01.500,-159.25 2022-12-01 21:42:02.500,-159.5 2022-12-01 21:42:03.500,-159.5 2022-12-01 21:42:04.500,-159.5 2022-12-01 21:42:05.500,-159.75 2022-12-01 21:42:06.500,-159.75 2022-12-01 21:42:07.500,-159.75 2022-12-01 21:42:08.500,-160.0 2022-12-01 21:42:09.500,-160.0 2022-12-01 21:42:10.500,-160.0 2022-12-01 21:42:11.500,-160.25 2022-12-01 21:42:12.500,-160.25 2022-12-01 21:42:13.500,-160.5 2022-12-01 21:42:14.500,-160.5 2022-12-01 21:42:15.500,-160.5 2022-12-01 21:42:16.500,-160.75 2022-12-01 21:42:17.500,-160.75 2022-12-01 21:42:18.500,-160.75 2022-12-01 21:42:19.500,-161.0 2022-12-01 21:42:20.500,-161.0 2022-12-01 21:42:21.500,-161.0 2022-12-01 21:42:22.500,-161.25 2022-12-01 21:42:23.500,-161.25 2022-12-01 21:42:24.500,-161.5 2022-12-01 21:42:25.500,-161.5 2022-12-01 21:42:26.500,-161.5 2022-12-01 21:42:27.500,-161.75 2022-12-01 21:42:28.500,-161.75 2022-12-01 21:42:29.500,-161.75 2022-12-01 21:42:30.500,-162.0 2022-12-01 21:42:31.500,-162.0 2022-12-01 21:42:32.500,-162.25 2022-12-01 21:42:33.500,-162.25 2022-12-01 21:42:34.500,-162.25 2022-12-01 21:42:35.500,-162.5 2022-12-01 21:42:36.500,-162.5 2022-12-01 21:42:37.500,-162.5 2022-12-01 21:42:38.500,-162.75 2022-12-01 21:42:39.500,-162.75 2022-12-01 21:42:40.500,-162.75 2022-12-01 21:42:41.500,-163.0 2022-12-01 21:42:42.500,-163.0 2022-12-01 21:42:43.500,-163.0 2022-12-01 21:42:44.500,-163.25 2022-12-01 21:42:45.500,-163.25 2022-12-01 21:42:46.500,-163.5 2022-12-01 21:42:47.500,-163.5 2022-12-01 21:42:48.500,-163.5 2022-12-01 21:42:49.500,-163.75 2022-12-01 21:42:50.500,-163.75 2022-12-01 21:42:51.500,-163.75 2022-12-01 21:42:52.500,-164.0 2022-12-01 21:42:53.500,-164.0 2022-12-01 21:42:54.500,-164.0 2022-12-01 21:42:55.500,-164.25 2022-12-01 21:42:56.500,-164.25 2022-12-01 21:42:57.500,-164.5 2022-12-01 21:42:58.500,-164.5 2022-12-01 21:42:59.500,-164.5 2022-12-01 21:43:00.500,-164.75 2022-12-01 21:43:01.500,-164.75 2022-12-01 21:43:02.500,-164.75 2022-12-01 21:43:03.500,-165.0 2022-12-01 21:43:04.500,-165.0 2022-12-01 21:43:05.500,-165.0 2022-12-01 21:43:06.500,-165.25 2022-12-01 21:43:07.500,-165.25 2022-12-01 21:43:08.500,-165.5 2022-12-01 21:43:09.500,-165.5 2022-12-01 21:43:10.500,-165.75 2022-12-01 21:43:11.500,-165.75 2022-12-01 21:43:12.500,-165.75 2022-12-01 21:43:13.500,-165.75 2022-12-01 21:43:14.500,-166.0 2022-12-01 21:43:15.500,-166.0 2022-12-01 21:43:16.500,-166.0 2022-12-01 21:43:17.500,-166.0 2022-12-01 21:43:18.500,-166.25 2022-12-01 21:43:19.500,-166.25 2022-12-01 21:43:20.500,-166.25 2022-12-01 21:43:21.500,-166.25 2022-12-01 21:43:22.500,-166.25 2022-12-01 21:43:23.500,-166.5 2022-12-01 21:43:24.500,-166.5 2022-12-01 21:43:25.500,-166.5 2022-12-01 21:43:26.500,-166.5 2022-12-01 21:43:27.500,-166.5 2022-12-01 21:43:28.500,-166.75 2022-12-01 21:43:29.500,-166.75 2022-12-01 21:43:30.500,-166.5 2022-12-01 21:43:31.500,-166.5 2022-12-01 21:43:32.500,-166.5 2022-12-01 21:43:33.500,-166.5 2022-12-01 21:43:34.500,-166.75 2022-12-01 21:43:35.500,-166.75 2022-12-01 21:43:36.500,-166.75 2022-12-01 21:43:37.500,-166.75 2022-12-01 21:43:38.500,-166.75 2022-12-01 21:43:39.500,-167.0 2022-12-01 21:43:40.500,-167.0 2022-12-01 21:43:41.500,-167.0 2022-12-01 21:43:42.500,-167.0 2022-12-01 21:43:43.500,-167.0 2022-12-01 21:43:44.500,-167.25 2022-12-01 21:43:45.500,-167.25 2022-12-01 21:43:46.500,-167.25 2022-12-01 21:43:47.500,-167.25 2022-12-01 21:43:48.500,-167.25 2022-12-01 21:43:49.500,-167.5 2022-12-01 21:43:50.500,-167.5 2022-12-01 21:43:51.500,-167.5 2022-12-01 21:43:52.500,-167.5 2022-12-01 21:43:53.500,-167.5 2022-12-01 21:43:54.500,-167.75 2022-12-01 21:43:55.500,-167.75 2022-12-01 21:43:56.500,-167.75 2022-12-01 21:43:57.500,-167.75 2022-12-01 21:43:58.500,-167.75 2022-12-01 21:43:59.500,-168.0 2022-12-01 21:44:00.500,-168.0 2022-12-01 21:44:01.500,-168.0 2022-12-01 21:44:02.500,-168.0 2022-12-01 21:44:03.500,-168.0 2022-12-01 21:44:04.500,-168.25 2022-12-01 21:44:05.500,-168.25 2022-12-01 21:44:06.500,-168.25 2022-12-01 21:44:07.500,-168.25 2022-12-01 21:44:08.500,-168.25 2022-12-01 21:44:09.500,-168.5 2022-12-01 21:44:10.500,-168.5 2022-12-01 21:44:11.500,-168.5 2022-12-01 21:44:12.500,-168.5 2022-12-01 21:44:13.500,-168.5 2022-12-01 21:44:14.500,-168.75 2022-12-01 21:44:15.500,-168.75 2022-12-01 21:44:16.500,-168.75 2022-12-01 21:44:17.500,-168.75 2022-12-01 21:44:18.500,-168.75 2022-12-01 21:44:19.500,-169.0 2022-12-01 21:44:20.500,-169.0 2022-12-01 21:44:21.500,-169.0 2022-12-01 21:44:22.500,-169.0 2022-12-01 21:44:23.500,-169.0 2022-12-01 21:44:24.500,-169.25 2022-12-01 21:44:25.500,-169.25 2022-12-01 21:44:26.500,-169.25 2022-12-01 21:44:27.500,-169.25 2022-12-01 21:44:28.500,-169.5 2022-12-01 21:44:29.500,-169.5 2022-12-01 21:44:30.500,-169.5 2022-12-01 21:44:31.500,-169.5 2022-12-01 21:44:32.500,-169.5 2022-12-01 21:44:33.500,-169.75 2022-12-01 21:44:34.500,-169.75 2022-12-01 21:44:35.500,-169.75 2022-12-01 21:44:36.500,-169.75 2022-12-01 21:44:37.500,-169.75 2022-12-01 21:44:38.500,-170.0 2022-12-01 21:44:39.500,-170.0 2022-12-01 21:44:40.500,-170.0 2022-12-01 21:44:41.500,-170.0 2022-12-01 21:44:42.500,-170.0 2022-12-01 21:44:43.500,-170.25 2022-12-01 21:44:44.500,-170.5 2022-12-01 21:44:45.500,-170.75 2022-12-01 21:44:46.500,-171.0 2022-12-01 21:44:47.500,-171.0 2022-12-01 21:44:48.500,-171.25 2022-12-01 21:44:49.500,-171.5 2022-12-01 21:44:50.500,-171.75 2022-12-01 21:44:51.500,-172.0 2022-12-01 21:44:52.500,-172.0 2022-12-01 21:44:53.500,-172.25 2022-12-01 21:44:54.500,-172.5 2022-12-01 21:44:55.500,-172.75 2022-12-01 21:44:56.500,-173.0 2022-12-01 21:44:57.500,-173.0 2022-12-01 21:44:58.500,-173.25 2022-12-01 21:44:59.500,-173.5 2022-12-01 21:45:00.500,-173.75 2022-12-01 21:45:01.500,-174.0 2022-12-01 21:45:02.500,-174.0 2022-12-01 21:45:03.500,-173.25 2022-12-01 21:45:04.500,-172.25 2022-12-01 21:45:05.500,-171.5 2022-12-01 21:45:06.500,-170.5 2022-12-01 21:45:07.500,-169.5 2022-12-01 21:45:08.500,-168.75 2022-12-01 21:45:09.500,-167.75 2022-12-01 21:45:10.500,-166.75 2022-12-01 21:45:11.500,-165.75 2022-12-01 21:45:12.500,-164.75 2022-12-01 21:45:13.500,-164.0 2022-12-01 21:45:14.500,-163.0 2022-12-01 21:45:15.500,-162.0 2022-12-01 21:45:16.500,-161.0 2022-12-01 21:45:17.500,-160.25 2022-12-01 21:45:18.500,-159.25 2022-12-01 21:45:19.500,-158.25 2022-12-01 21:45:20.500,-157.25 2022-12-01 21:45:21.500,-156.5 2022-12-01 21:45:22.500,-155.5 2022-12-01 21:45:23.500,-154.5 2022-12-01 21:45:24.500,-153.5 2022-12-01 21:45:25.500,-153.25 2022-12-01 21:45:26.500,-152.75 2022-12-01 21:45:27.500,-152.5 2022-12-01 21:45:28.500,-152.0 2022-12-01 21:45:29.500,-151.75 2022-12-01 21:45:30.500,-151.25 2022-12-01 21:45:31.500,-151.0 2022-12-01 21:45:32.500,-150.5 2022-12-01 21:45:33.500,-150.25 2022-12-01 21:45:34.500,-149.75 2022-12-01 21:45:35.500,-149.5 2022-12-01 21:45:36.500,-149.0 2022-12-01 21:45:37.500,-148.75 2022-12-01 21:45:38.500,-148.5 2022-12-01 21:45:39.500,-148.0 2022-12-01 21:45:40.500,-147.75 2022-12-01 21:45:41.500,-147.25 2022-12-01 21:45:42.500,-147.0 2022-12-01 21:45:43.500,-146.5 2022-12-01 21:45:44.500,-146.25 2022-12-01 21:45:45.500,-145.75 2022-12-01 21:45:46.500,-145.5 2022-12-01 21:45:47.500,-145.0 2022-12-01 21:45:48.500,-144.75 2022-12-01 21:45:49.500,-144.25 2022-12-01 21:45:50.500,-144.0 2022-12-01 21:45:51.500,-143.75 2022-12-01 21:45:52.500,-143.75 2022-12-01 21:45:53.500,-144.0 2022-12-01 21:45:54.500,-144.25 2022-12-01 21:45:55.500,-144.75 2022-12-01 21:45:56.500,-145.0 2022-12-01 21:45:57.500,-145.25 2022-12-01 21:45:58.500,-145.5 2022-12-01 21:45:59.500,-145.75 2022-12-01 21:46:00.500,-146.0 2022-12-01 21:46:01.500,-146.25 2022-12-01 21:46:02.500,-146.5 2022-12-01 21:46:03.500,-146.75 2022-12-01 21:46:04.500,-147.0 2022-12-01 21:46:05.500,-147.25 2022-12-01 21:46:06.500,-147.5 2022-12-01 21:46:07.500,-147.75 2022-12-01 21:46:08.500,-148.0 2022-12-01 21:46:09.500,-148.25 2022-12-01 21:46:10.500,-148.5 2022-12-01 21:46:11.500,-148.75 2022-12-01 21:46:12.500,-149.0 2022-12-01 21:46:13.500,-149.25 2022-12-01 21:46:14.500,-149.5 2022-12-01 21:46:15.500,-149.75 2022-12-01 21:46:16.500,-150.0 2022-12-01 21:46:17.500,-150.25 2022-12-01 21:46:18.500,-150.5 2022-12-01 21:46:19.500,-150.75 2022-12-01 21:46:20.500,-151.5 2022-12-01 21:46:21.500,-152.25 2022-12-01 21:46:22.500,-153.25 2022-12-01 21:46:23.500,-154.0 2022-12-01 21:46:24.500,-154.75 2022-12-01 21:46:25.500,-155.5 2022-12-01 21:46:26.500,-156.25 2022-12-01 21:46:27.500,-157.0 2022-12-01 21:46:28.500,-157.75 2022-12-01 21:46:29.500,-158.5 2022-12-01 21:46:30.500,-159.25 2022-12-01 21:46:31.500,-160.25 2022-12-01 21:46:32.500,-161.0 2022-12-01 21:46:33.500,-161.75 2022-12-01 21:46:34.500,-162.5 2022-12-01 21:46:35.500,-163.25 2022-12-01 21:46:36.500,-164.0 2022-12-01 21:46:37.500,-164.75 2022-12-01 21:46:38.500,-165.5 2022-12-01 21:46:39.500,-166.25 2022-12-01 21:46:40.500,-167.25 2022-12-01 21:46:41.500,-168.0 2022-12-01 21:46:42.500,-168.75 2022-12-01 21:46:43.500,-169.5 2022-12-01 21:46:44.500,-170.25 2022-12-01 21:46:45.500,-171.0 2022-12-01 21:46:46.500,-171.75 2022-12-01 21:46:47.500,-172.5 2022-12-01 21:46:48.500,-173.25 2022-12-01 21:46:49.500,-174.25 2022-12-01 21:46:50.500,-175.0 2022-12-01 21:46:51.500,-175.75 2022-12-01 21:46:52.500,-176.5 2022-12-01 21:46:53.500,-177.25 2022-12-01 21:46:54.500,-178.0 2022-12-01 21:46:55.500,-178.75 2022-12-01 21:46:56.500,-179.5 2022-12-01 21:46:57.500,-180.25 2022-12-01 21:46:58.500,-181.25 2022-12-01 21:46:59.500,-182.0 2022-12-01 21:47:00.500,-182.75 2022-12-01 21:47:01.500,-183.75 2022-12-01 21:47:02.500,-184.5 2022-12-01 21:47:03.500,-185.5 2022-12-01 21:47:04.500,-186.25 2022-12-01 21:47:05.500,-187.25 2022-12-01 21:47:06.500,-188.0 2022-12-01 21:47:07.500,-189.0 2022-12-01 21:47:08.500,-189.75 2022-12-01 21:47:09.500,-190.75 2022-12-01 21:47:10.500,-191.5 2022-12-01 21:47:11.500,-192.5 2022-12-01 21:47:12.500,-193.25 2022-12-01 21:47:13.500,-194.25 2022-12-01 21:47:14.500,-195.0 2022-12-01 21:47:15.500,-196.0 2022-12-01 21:47:16.500,-196.75 2022-12-01 21:47:17.500,-197.75 2022-12-01 21:47:18.500,-198.5 2022-12-01 21:47:19.500,-199.5 2022-12-01 21:47:20.500,-200.25 2022-12-01 21:47:21.500,-201.25 2022-12-01 21:47:22.500,-202.0 2022-12-01 21:47:23.500,-203.0 2022-12-01 21:47:24.500,-203.75 2022-12-01 21:47:25.500,-204.25 2022-12-01 21:47:26.500,-204.75 2022-12-01 21:47:27.500,-205.0 2022-12-01 21:47:28.500,-205.5 2022-12-01 21:47:29.500,-206.0 2022-12-01 21:47:30.500,-206.25 2022-12-01 21:47:31.500,-206.75 2022-12-01 21:47:32.500,-207.0 2022-12-01 21:47:33.500,-207.5 2022-12-01 21:47:34.500,-208.0 2022-12-01 21:47:35.500,-208.25 2022-12-01 21:47:36.500,-208.75 2022-12-01 21:47:37.500,-209.25 2022-12-01 21:47:38.500,-209.5 2022-12-01 21:47:39.500,-210.0 2022-12-01 21:47:40.500,-210.5 2022-12-01 21:47:41.500,-210.75 2022-12-01 21:47:42.500,-211.25 2022-12-01 21:47:43.500,-211.5 2022-12-01 21:47:44.500,-212.0 2022-12-01 21:47:45.500,-212.5 2022-12-01 21:47:46.500,-212.75 2022-12-01 21:47:47.500,-213.25 2022-12-01 21:47:48.500,-213.75 2022-12-01 21:47:49.500,-214.0 2022-12-01 21:47:50.500,-214.5 2022-12-01 21:47:51.500,-214.75 2022-12-01 21:47:52.500,-215.25 2022-12-01 21:47:53.500,-215.75 2022-12-01 21:47:54.500,-216.0 2022-12-01 21:47:55.500,-216.0 2022-12-01 21:47:56.500,-215.75 2022-12-01 21:47:57.500,-215.75 2022-12-01 21:47:58.500,-215.5 2022-12-01 21:47:59.500,-215.5 2022-12-01 21:48:00.500,-215.25 2022-12-01 21:48:01.500,-215.0 2022-12-01 21:48:02.500,-215.0 2022-12-01 21:48:03.500,-214.75 2022-12-01 21:48:04.500,-214.5 2022-12-01 21:48:05.500,-214.5 2022-12-01 21:48:06.500,-214.25 2022-12-01 21:48:07.500,-214.25 2022-12-01 21:48:08.500,-214.0 2022-12-01 21:48:09.500,-213.75 2022-12-01 21:48:10.500,-213.75 2022-12-01 21:48:11.500,-213.5 2022-12-01 21:48:12.500,-213.5 2022-12-01 21:48:13.500,-213.25 2022-12-01 21:48:14.500,-213.25 2022-12-01 21:48:15.500,-213.0 2022-12-01 21:48:16.500,-212.75 2022-12-01 21:48:17.500,-212.75 2022-12-01 21:48:18.500,-212.5 2022-12-01 21:48:19.500,-212.5 2022-12-01 21:48:20.500,-212.25 2022-12-01 21:48:21.500,-212.0 2022-12-01 21:48:22.500,-212.0 2022-12-01 21:48:23.500,-211.75 2022-12-01 21:48:24.500,-211.75 2022-12-01 21:48:25.500,-211.5 2022-12-01 21:48:26.500,-211.0 2022-12-01 21:48:27.500,-210.5 2022-12-01 21:48:28.500,-210.0 2022-12-01 21:48:29.500,-209.25 2022-12-01 21:48:30.500,-208.75 2022-12-01 21:48:31.500,-208.25 2022-12-01 21:48:32.500,-207.75 2022-12-01 21:48:33.500,-207.25 2022-12-01 21:48:34.500,-206.75 2022-12-01 21:48:35.500,-206.0 2022-12-01 21:48:36.500,-205.5 2022-12-01 21:48:37.500,-205.0 2022-12-01 21:48:38.500,-204.5 2022-12-01 21:48:39.500,-204.0 2022-12-01 21:48:40.500,-203.25 2022-12-01 21:48:41.500,-202.75 2022-12-01 21:48:42.500,-202.25 2022-12-01 21:48:43.500,-201.75 2022-12-01 21:48:44.500,-201.25 2022-12-01 21:48:45.500,-200.75 2022-12-01 21:48:46.500,-200.0 2022-12-01 21:48:47.500,-199.5 2022-12-01 21:48:48.500,-199.0 2022-12-01 21:48:49.500,-198.5 2022-12-01 21:48:50.500,-198.0 2022-12-01 21:48:51.500,-197.5 2022-12-01 21:48:52.500,-196.75 2022-12-01 21:48:53.500,-196.25 2022-12-01 21:48:54.500,-195.75 2022-12-01 21:48:55.500,-195.25 2022-12-01 21:48:56.500,-194.75 2022-12-01 21:48:57.500,-194.25 2022-12-01 21:48:58.500,-193.5 2022-12-01 21:48:59.500,-193.0 2022-12-01 21:49:00.500,-192.5 2022-12-01 21:49:01.500,-192.0 2022-12-01 21:49:02.500,-191.5 2022-12-01 21:49:03.500,-179.0 2022-12-01 21:49:04.500,-176.5 2022-12-01 21:49:05.500,-166.75 2022-12-01 21:49:06.500,-157.0 2022-12-01 21:49:07.500,-140.0 2022-12-01 21:49:08.500,-130.0 2022-12-01 21:49:09.500,-120.0 2022-12-01 21:49:10.500,-110.75 2022-12-01 21:49:11.500,-102.75 2022-12-01 21:49:12.500,-100.0 2022-12-01 21:49:13.500,-86.5 2022-12-01 21:49:14.500,-78.5 2022-12-01 21:49:15.500,-70.5 2022-12-01 21:49:16.500,-68.0 2022-12-01 21:49:17.500,-60.0 2022-12-01 21:49:18.500,-47.0 2022-12-01 21:49:19.500,-41.0 2022-12-01 21:49:20.500,-39.0 2022-12-01 21:49:21.500,-33.0 2022-12-01 21:49:22.500,-23.0 2022-12-01 21:49:23.500,-17.0 2022-12-01 21:49:24.500,-14.75 2022-12-01 21:49:25.500,-8.75 2022-12-01 21:49:26.500,0.5 2022-12-01 21:49:27.500,4.75 2022-12-01 21:49:28.500,6.25 2022-12-01 21:49:29.500,10.25 2022-12-01 21:49:30.500,16.75 2022-12-01 21:49:31.500,21.0 2022-12-01 21:49:32.500,22.5 2022-12-01 21:49:33.500,28.25 2022-12-01 21:49:34.500,30.5 2022-12-01 21:49:35.500,32.5 2022-12-01 21:49:36.500,34.5 2022-12-01 21:49:37.500,36.75 2022-12-01 21:49:38.500,38.75 2022-12-01 21:49:39.500,40.75 2022-12-01 21:49:40.500,42.0 2022-12-01 21:49:41.500,44.5 2022-12-01 21:49:42.500,44.75 2022-12-01 21:49:43.500,44.75 2022-12-01 21:49:44.500,44.75 2022-12-01 21:49:45.500,44.75 2022-12-01 21:49:46.500,45.0 2022-12-01 21:49:47.500,45.0 2022-12-01 21:49:48.500,45.0 2022-12-01 21:49:49.500,45.0 2022-12-01 21:49:50.500,43.25 2022-12-01 21:49:51.500,42.0 2022-12-01 21:49:52.500,39.5 2022-12-01 21:49:53.500,37.75 2022-12-01 21:49:54.500,36.0 2022-12-01 21:49:55.500,34.75 2022-12-01 21:49:56.500,33.0 2022-12-01 21:49:57.500,31.25 2022-12-01 21:49:58.500,26.5 2022-12-01 21:49:59.500,25.0 2022-12-01 21:50:00.500,21.5 2022-12-01 21:50:01.500,16.0 2022-12-01 21:50:02.500,12.5 2022-12-01 21:50:03.500,11.0 2022-12-01 21:50:04.500,7.5 2022-12-01 21:50:05.500,4.0 2022-12-01 21:50:06.500,0.5 2022-12-01 21:50:07.500,-3.75 2022-12-01 21:50:08.500,-8.75 2022-12-01 21:50:09.500,-13.75 2022-12-01 21:50:10.500,-18.75 2022-12-01 21:50:11.500,-23.75 2022-12-01 21:50:12.500,-28.75 2022-12-01 21:50:13.500,-33.75 2022-12-01 21:50:14.500,-38.75 2022-12-01 21:50:15.500,-47.0 2022-12-01 21:50:16.500,-48.75 2022-12-01 21:50:17.500,-53.75 2022-12-01 21:50:18.500,-63.5 2022-12-01 21:50:19.500,-65.75 2022-12-01 21:50:20.500,-71.75 2022-12-01 21:50:21.500,-78.0 2022-12-01 21:50:22.500,-88.25 2022-12-01 21:50:23.500,-94.25 2022-12-01 21:50:24.500,-100.5 2022-12-01 21:50:25.500,-102.75 2022-12-01 21:50:26.500,-113.0 2022-12-01 21:50:27.500,-115.0 2022-12-01 21:50:28.500,-121.25 2022-12-01 21:50:29.500,-127.5 2022-12-01 21:50:30.500,-137.5 2022-12-01 21:50:31.500,-139.75 2022-12-01 21:50:32.500,-146.0 2022-12-01 21:50:33.500,-152.0 2022-12-01 21:50:34.500,-158.25 2022-12-01 21:50:35.500,-169.25 2022-12-01 21:50:36.500,-171.25 2022-12-01 21:50:37.500,-177.75 2022-12-01 21:50:38.500,-188.5 2022-12-01 21:50:39.500,-190.75 2022-12-01 21:50:40.500,-201.25 2022-12-01 21:50:41.500,-208.0 2022-12-01 21:50:42.500,-214.5 2022-12-01 21:50:43.500,-221.0 2022-12-01 21:50:44.500,-227.5 2022-12-01 21:50:45.500,-234.0 2022-12-01 21:50:46.500,-240.0 2022-12-01 21:50:47.500,-242.0 2022-12-01 21:50:48.500,-251.0 2022-12-01 21:50:49.500,-253.0 2022-12-01 21:50:50.500,-261.75 2022-12-01 21:50:51.500,-267.25 2022-12-01 21:50:52.500,-269.25 2022-12-01 21:50:53.500,-274.75 2022-12-01 21:50:54.500,-283.75 2022-12-01 21:50:55.500,-289.25 2022-12-01 21:50:56.500,-291.25 2022-12-01 21:50:57.500,-296.75 2022-12-01 21:50:58.500,-305.75 2022-12-01 21:50:59.500,-310.75 2022-12-01 21:51:00.500,-314.75 2022-12-01 21:51:01.500,-316.5 2022-12-01 21:51:02.500,-323.0 2022-12-01 21:51:03.500,-327.25 2022-12-01 21:51:04.500,-328.75 2022-12-01 21:51:05.500,-335.5 2022-12-01 21:51:06.500,-339.5 2022-12-01 21:51:07.500,-343.75 2022-12-01 21:51:08.500,-347.75 2022-12-01 21:51:09.500,-349.5 2022-12-01 21:51:10.500,-355.5 2022-12-01 21:51:11.500,-358.0 2022-12-01 21:51:12.500,-359.5 2022-12-01 21:51:13.500,-363.25 2022-12-01 21:51:14.500,-366.0 2022-12-01 21:51:15.500,-368.5 2022-12-01 21:51:16.500,-370.0 2022-12-01 21:51:17.500,-373.25 2022-12-01 21:51:18.500,-376.5 2022-12-01 21:51:19.500,-378.0 2022-12-01 21:51:20.500,-381.5 2022-12-01 21:51:21.500,-382.25 2022-12-01 21:51:22.500,-383.5 2022-12-01 21:51:23.500,-384.5 2022-12-01 21:51:24.500,-385.75 2022-12-01 21:51:25.500,-386.75 2022-12-01 21:51:26.500,-388.0 2022-12-01 21:51:27.500,-389.0 2022-12-01 21:51:28.500,-390.25 2022-12-01 21:51:29.500,-391.25 2022-12-01 21:51:30.500,-392.25 2022-12-01 21:51:31.500,-392.25 2022-12-01 21:51:32.500,-391.75 2022-12-01 21:51:33.500,-391.25 2022-12-01 21:51:34.500,-391.0 2022-12-01 21:51:35.500,-390.5 2022-12-01 21:51:36.500,-390.25 2022-12-01 21:51:37.500,-389.75 2022-12-01 21:51:38.500,-389.25 2022-12-01 21:51:39.500,-389.0 2022-12-01 21:51:40.500,-388.5 2022-12-01 21:51:41.500,-388.0 2022-12-01 21:51:42.500,-386.75 2022-12-01 21:51:43.500,-384.5 2022-12-01 21:51:44.500,-383.25 2022-12-01 21:51:45.500,-381.25 2022-12-01 21:51:46.500,-379.5 2022-12-01 21:51:47.500,-377.75 2022-12-01 21:51:48.500,-376.0 2022-12-01 21:51:49.500,-374.25 2022-12-01 21:51:50.500,-371.75 2022-12-01 21:51:51.500,-370.0 2022-12-01 21:51:52.500,-368.25 2022-12-01 21:51:53.500,-367.0 2022-12-01 21:51:54.500,-363.25 2022-12-01 21:51:55.500,-360.25 2022-12-01 21:51:56.500,-358.75 2022-12-01 21:51:57.500,-354.5 2022-12-01 21:51:58.500,-353.0 2022-12-01 21:51:59.500,-350.0 2022-12-01 21:52:00.500,-345.75 2022-12-01 21:52:01.500,-342.75 2022-12-01 21:52:02.500,-340.0 2022-12-01 21:52:03.500,-337.0 2022-12-01 21:52:04.500,-335.5 2022-12-01 21:52:05.500,-332.75 2022-12-01 21:52:06.500,-328.25 2022-12-01 21:52:07.500,-325.5 2022-12-01 21:52:08.500,-322.5 2022-12-01 21:52:09.500,-319.5 2022-12-01 21:52:10.500,-318.0 2022-12-01 21:52:11.500,-313.25 2022-12-01 21:52:12.500,-310.0 2022-12-01 21:52:13.500,-308.25 2022-12-01 21:52:14.500,-303.5 2022-12-01 21:52:15.500,-300.25 2022-12-01 21:52:16.500,-297.0 2022-12-01 21:52:17.500,-295.5 2022-12-01 21:52:18.500,-292.0 2022-12-01 21:52:19.500,-288.75 2022-12-01 21:52:20.500,-283.75 2022-12-01 21:52:21.500,-282.25 2022-12-01 21:52:22.500,-278.75 2022-12-01 21:52:23.500,-274.0 2022-12-01 21:52:24.500,-270.75 2022-12-01 21:52:25.500,-267.5 2022-12-01 21:52:26.500,-265.75 2022-12-01 21:52:27.500,-261.0 2022-12-01 21:52:28.500,-258.75 2022-12-01 21:52:29.500,-257.25 2022-12-01 21:52:30.500,-254.75 2022-12-01 21:52:31.500,-252.5 2022-12-01 21:52:32.500,-250.0 2022-12-01 21:52:33.500,-246.5 2022-12-01 21:52:34.500,-245.25 2022-12-01 21:52:35.500,-241.75 2022-12-01 21:52:36.500,-240.5 2022-12-01 21:52:37.500,-237.0 2022-12-01 21:52:38.500,-234.5 2022-12-01 21:52:39.500,-233.25 2022-12-01 21:52:40.500,-229.75 2022-12-01 21:52:41.500,-227.25 2022-12-01 21:52:42.500,-225.25 2022-12-01 21:52:43.500,-224.25 2022-12-01 21:52:44.500,-223.0 2022-12-01 21:52:45.500,-221.75 2022-12-01 21:52:46.500,-220.5 2022-12-01 21:52:47.500,-219.25 2022-12-01 21:52:48.500,-218.0 2022-12-01 21:52:49.500,-216.25 2022-12-01 21:52:50.500,-215.0 2022-12-01 21:52:51.500,-214.25 2022-12-01 21:52:52.500,-213.0 2022-12-01 21:52:53.500,-211.25 2022-12-01 21:52:54.500,-210.0 2022-12-01 21:52:55.500,-209.0 2022-12-01 21:52:56.500,-208.75 2022-12-01 21:52:57.500,-208.75 2022-12-01 21:52:58.500,-208.5 2022-12-01 21:52:59.500,-208.5 2022-12-01 21:53:00.500,-208.25 2022-12-01 21:53:01.500,-208.25 2022-12-01 21:53:02.500,-208.0 2022-12-01 21:53:03.500,-207.25 2022-12-01 21:53:04.500,-206.25 2022-12-01 21:53:05.500,-205.25 2022-12-01 21:53:06.500,-204.25 2022-12-01 21:53:07.500,-203.5 2022-12-01 21:53:08.500,-203.75 2022-12-01 21:53:09.500,-204.0 2022-12-01 21:53:10.500,-204.5 2022-12-01 21:53:11.500,-205.0 2022-12-01 21:53:12.500,-205.5 2022-12-01 21:53:13.500,-205.75 2022-12-01 21:53:14.500,-206.25 2022-12-01 21:53:15.500,-206.75 2022-12-01 21:53:16.500,-207.25 2022-12-01 21:53:17.500,-207.75 2022-12-01 21:53:18.500,-208.0 2022-12-01 21:53:19.500,-208.5 2022-12-01 21:53:20.500,-209.0 2022-12-01 21:53:21.500,-209.75 2022-12-01 21:53:22.500,-210.75 2022-12-01 21:53:23.500,-211.75 2022-12-01 21:53:24.500,-212.75 2022-12-01 21:53:25.500,-213.75 2022-12-01 21:53:26.500,-214.75 2022-12-01 21:53:27.500,-215.5 2022-12-01 21:53:28.500,-216.5 2022-12-01 21:53:29.500,-217.5 2022-12-01 21:53:30.500,-218.5 2022-12-01 21:53:31.500,-219.5 2022-12-01 21:53:32.500,-220.25 2022-12-01 21:53:33.500,-220.25 2022-12-01 21:53:34.500,-220.0 2022-12-01 21:53:35.500,-219.75 2022-12-01 21:53:36.500,-219.5 2022-12-01 21:53:37.500,-219.5 2022-12-01 21:53:38.500,-219.25 2022-12-01 21:53:39.500,-219.0 2022-12-01 21:53:40.500,-218.75 2022-12-01 21:53:41.500,-218.5 2022-12-01 21:53:42.500,-218.25 2022-12-01 21:53:43.500,-218.0 2022-12-01 21:53:44.500,-216.75 2022-12-01 21:53:45.500,-214.75 2022-12-01 21:53:46.500,-212.75 2022-12-01 21:53:47.500,-210.75 2022-12-01 21:53:48.500,-208.25 2022-12-01 21:53:49.500,-206.25 2022-12-01 21:53:50.500,-205.25 2022-12-01 21:53:51.500,-202.5 2022-12-01 21:53:52.500,-201.25 2022-12-01 21:53:53.500,-198.25 2022-12-01 21:53:54.500,-194.25 2022-12-01 21:53:55.500,-190.5 2022-12-01 21:53:56.500,-184.5 2022-12-01 21:53:57.500,-180.5 2022-12-01 21:53:58.500,-180.5 2022-12-01 21:53:59.500,-195.0 2022-12-01 21:54:00.500,-219.5 2022-12-01 21:54:01.500,-222.75 2022-12-01 21:54:02.500,-245.5 2022-12-01 21:54:03.500,-248.25 2022-12-01 21:54:04.500,-269.0 2022-12-01 21:54:05.500,-271.75 2022-12-01 21:54:06.500,-291.5 2022-12-01 21:54:07.500,-294.5 2022-12-01 21:54:08.500,-305.5 2022-12-01 21:54:09.500,-324.75 2022-12-01 21:54:10.500,-335.75 2022-12-01 21:54:11.500,-346.25 2022-12-01 21:54:12.500,-355.5 2022-12-01 21:54:13.500,-364.75 2022-12-01 21:54:14.500,-374.0 2022-12-01 21:54:15.500,-383.5 2022-12-01 21:54:16.500,-386.0 2022-12-01 21:54:17.500,-402.25 2022-12-01 21:54:18.500,-411.5 2022-12-01 21:54:19.500,-414.25 2022-12-01 21:54:20.500,-430.5 2022-12-01 21:54:21.500,-433.0 2022-12-01 21:54:22.500,-441.0 2022-12-01 21:54:23.500,-449.0 2022-12-01 21:54:24.500,-457.0 2022-12-01 21:54:25.500,-464.75 2022-12-01 21:54:26.500,-477.75 2022-12-01 21:54:27.500,-480.25 2022-12-01 21:54:28.500,-493.5 2022-12-01 21:54:29.500,-501.5 2022-12-01 21:54:30.500,-509.5 2022-12-01 21:54:31.500,-517.5 2022-12-01 21:54:32.500,-525.25 2022-12-01 21:54:33.500,-532.75 2022-12-01 21:54:34.500,-540.25 2022-12-01 21:54:35.500,-548.0 2022-12-01 21:54:36.500,-555.75 2022-12-01 21:54:37.500,-563.25 2022-12-01 21:54:38.500,-570.75 2022-12-01 21:54:39.500,-573.25 2022-12-01 21:54:40.500,-586.25 2022-12-01 21:54:41.500,-588.5 2022-12-01 21:54:42.500,-596.0 2022-12-01 21:54:43.500,-603.75 2022-12-01 21:54:44.500,-611.5 2022-12-01 21:54:45.500,-626.25 2022-12-01 21:54:46.500,-633.75 2022-12-01 21:54:47.500,-643.75 2022-12-01 21:54:48.500,-652.5 2022-12-01 21:54:49.500,-655.0 2022-12-01 21:54:50.500,-669.75 2022-12-01 21:54:51.500,-678.5 2022-12-01 21:54:52.500,-687.0 2022-12-01 21:54:53.500,-689.5 2022-12-01 21:54:54.500,-705.0 2022-12-01 21:54:55.500,-709.0 2022-12-01 21:54:56.500,-727.0 2022-12-01 21:54:57.500,-729.75 2022-12-01 21:54:58.500,-748.5 2022-12-01 21:54:59.500,-759.0 2022-12-01 21:55:00.500,-761.75 2022-12-01 21:55:01.500,-773.25 2022-12-01 21:55:02.500,-786.0 2022-12-01 21:55:03.500,-807.75 2022-12-01 21:55:04.500,-820.75 2022-12-01 21:55:05.500,-833.5 2022-12-01 21:55:06.500,-847.0 2022-12-01 21:55:07.500,-860.0 2022-12-01 21:55:08.500,-863.0 2022-12-01 21:55:09.500,-885.25 2022-12-01 21:55:10.500,-898.25 2022-12-01 21:55:11.500,-902.25 2022-12-01 21:55:12.500,-925.5 2022-12-01 21:55:13.500,-940.0 2022-12-01 21:55:14.500,-943.25 2022-12-01 21:55:15.500,-957.25 2022-12-01 21:55:16.500,-972.0 2022-12-01 21:55:17.500,-997.75 2022-12-01 21:55:18.500,-1012.75 2022-12-01 21:55:19.500,-1015.75 2022-12-01 21:55:20.500,-1031.75 2022-12-01 21:55:21.500,-1062.0 2022-12-01 21:55:22.500,-1078.5 2022-12-01 21:55:23.500,-1095.75 2022-12-01 21:55:24.500,-1112.25 2022-12-01 21:55:25.500,-1129.25 2022-12-01 21:55:26.500,-1132.5 2022-12-01 21:55:27.500,-1163.0 2022-12-01 21:55:28.500,-1166.75 2022-12-01 21:55:29.500,-1200.25 2022-12-01 21:55:30.500,-1204.0 2022-12-01 21:55:31.500,-1237.25 2022-12-01 21:55:32.500,-1255.5 2022-12-01 21:55:33.500,-1274.25 2022-12-01 21:55:34.500,-1293.0 2022-12-01 21:55:35.500,-1312.0 2022-12-01 21:55:36.500,-1316.0 2022-12-01 21:55:37.500,-1337.0 2022-12-01 21:55:38.500,-1374.0 2022-12-01 21:55:39.500,-1378.25 2022-12-01 21:55:40.500,-1399.0 2022-12-01 21:55:41.500,-1436.5 2022-12-01 21:55:42.500,-1440.5 2022-12-01 21:55:43.500,-1463.25 2022-12-01 21:55:44.500,-1465.5 2022-12-01 21:55:45.500,-1470.5 2022-12-01 21:55:46.500,-1471.75 2022-12-01 21:55:47.500,-1475.25 2022-12-01 21:55:48.500,-1479.75 2022-12-01 21:55:49.500,-1483.0 2022-12-01 21:55:50.500,-1486.0 2022-12-01 21:55:51.500,-1487.5 2022-12-01 21:55:52.500,-1492.25 2022-12-01 21:55:53.500,-1495.25 2022-12-01 21:55:54.500,-1498.25 2022-12-01 21:55:55.500,-1499.75 2022-12-01 21:55:56.500,-1503.25 2022-12-01 21:55:57.500,-1507.25 2022-12-01 21:55:58.500,-1511.5 2022-12-01 21:55:59.500,-1518.0 2022-12-01 21:56:00.500,-1522.0 2022-12-01 21:56:01.500,-1523.75 2022-12-01 21:56:02.500,-1527.75 2022-12-01 21:56:03.500,-1534.5 2022-12-01 21:56:04.500,-1538.5 2022-12-01 21:56:05.500,-1540.25 2022-12-01 21:56:06.500,-1546.75 2022-12-01 21:56:07.500,-1548.5 2022-12-01 21:56:08.500,-1555.0 2022-12-01 21:56:09.500,-1556.75 2022-12-01 21:56:10.500,-1560.75 2022-12-01 21:56:11.500,-1565.25 2022-12-01 21:56:12.500,-1572.0 2022-12-01 21:56:13.500,-1576.5 2022-12-01 21:56:14.500,-1580.75 2022-12-01 21:56:15.500,-1585.25 2022-12-01 21:56:16.500,-1589.5 2022-12-01 21:56:17.500,-1594.0 2022-12-01 21:56:18.500,-1595.75 2022-12-01 21:56:19.500,-1600.25 2022-12-01 21:56:20.500,-1606.75 2022-12-01 21:56:21.500,-1609.75 2022-12-01 21:56:22.500,-1613.0 2022-12-01 21:56:23.500,-1614.5 2022-12-01 21:56:24.500,-1619.25 2022-12-01 21:56:25.500,-1622.5 2022-12-01 21:56:26.500,-1624.0 2022-12-01 21:56:27.500,-1627.25 2022-12-01 21:56:28.500,-1632.0 2022-12-01 21:56:29.500,-1635.0 2022-12-01 21:56:30.500,-1636.75 2022-12-01 21:56:31.500,-1641.0 2022-12-01 21:56:32.500,-1642.5 2022-12-01 21:56:33.500,-1643.75 2022-12-01 21:56:34.500,-1645.75 2022-12-01 21:56:35.500,-1647.25 2022-12-01 21:56:36.500,-1648.25 2022-12-01 21:56:37.500,-1650.25 2022-12-01 21:56:38.500,-1651.75 2022-12-01 21:56:39.500,-1653.5 2022-12-01 21:56:40.500,-1654.75 2022-12-01 21:56:41.500,-1654.5 2022-12-01 21:56:42.500,-1654.25 2022-12-01 21:56:43.500,-1654.0 2022-12-01 21:56:44.500,-1653.75 2022-12-01 21:56:45.500,-1653.5 2022-12-01 21:56:46.500,-1653.25 2022-12-01 21:56:47.500,-1653.0 2022-12-01 21:56:48.500,-1652.75 2022-12-01 21:56:49.500,-1650.25 2022-12-01 21:56:50.500,-1648.0 2022-12-01 21:56:51.500,-1645.75 2022-12-01 21:56:52.500,-1644.5 2022-12-01 21:56:53.500,-1642.25 2022-12-01 21:56:54.500,-1640.0 2022-12-01 21:56:55.500,-1637.0 2022-12-01 21:56:56.500,-1635.5 2022-12-01 21:56:57.500,-1632.5 2022-12-01 21:56:58.500,-1628.25 2022-12-01 21:56:59.500,-1621.75 2022-12-01 21:57:00.500,-1617.5 2022-12-01 21:57:01.500,-1615.75 2022-12-01 21:57:02.500,-1609.25 2022-12-01 21:57:03.500,-1607.25 2022-12-01 21:57:04.500,-1602.25 2022-12-01 21:57:05.500,-1596.25 2022-12-01 21:57:06.500,-1590.0 2022-12-01 21:57:07.500,-1584.0 2022-12-01 21:57:08.500,-1577.75 2022-12-01 21:57:09.500,-1567.5 2022-12-01 21:57:10.500,-1565.5 2022-12-01 21:57:11.500,-1559.25 2022-12-01 21:57:12.500,-1547.0 2022-12-01 21:57:13.500,-1544.5 2022-12-01 21:57:14.500,-1530.5 2022-12-01 21:57:15.500,-1522.5 2022-12-01 21:57:16.500,-1520.0 2022-12-01 21:57:17.500,-1506.0 2022-12-01 21:57:18.500,-1498.0 2022-12-01 21:57:19.500,-1495.25 2022-12-01 21:57:20.500,-1486.25 2022-12-01 21:57:21.500,-1468.5 2022-12-01 21:57:22.500,-1465.75 2022-12-01 21:57:23.500,-1455.75 2022-12-01 21:57:24.500,-1438.25 2022-12-01 21:57:25.500,-1435.5 2022-12-01 21:57:26.500,-1418.0 2022-12-01 21:57:27.500,-1408.0 2022-12-01 21:57:28.500,-1405.25 2022-12-01 21:57:29.500,-1385.5 2022-12-01 21:57:30.500,-1373.75 2022-12-01 21:57:31.500,-1370.75 2022-12-01 21:57:32.500,-1359.25 2022-12-01 21:57:33.500,-1347.25 2022-12-01 21:57:34.500,-1335.25 2022-12-01 21:57:35.500,-1317.75 2022-12-01 21:57:36.500,-1303.0 2022-12-01 21:57:37.500,-1300.25 2022-12-01 21:57:38.500,-1288.5 2022-12-01 21:57:39.500,-1266.25 2022-12-01 21:57:40.500,-1252.75 2022-12-01 21:57:41.500,-1239.75 2022-12-01 21:57:42.500,-1236.75 2022-12-01 21:57:43.500,-1213.75 2022-12-01 21:57:44.500,-1200.5 2022-12-01 21:57:45.500,-1187.75 2022-12-01 21:57:46.500,-1184.5 2022-12-01 21:57:47.500,-1171.5 2022-12-01 21:57:48.500,-1158.5 2022-12-01 21:57:49.500,-1145.5 2022-12-01 21:57:50.500,-1122.25 2022-12-01 21:57:51.500,-1119.25 2022-12-01 21:57:52.500,-1096.25 2022-12-01 21:57:53.500,-1093.0 2022-12-01 21:57:54.500,-1069.25 2022-12-01 21:57:55.500,-1056.25 2022-12-01 21:57:56.500,-1042.5 2022-12-01 21:57:57.500,-1029.5 2022-12-01 21:57:58.500,-1016.0 2022-12-01 21:57:59.500,-1002.5 2022-12-01 21:58:00.500,-989.25 2022-12-01 21:58:01.500,-976.0 2022-12-01 21:58:02.500,-962.75 2022-12-01 21:58:03.500,-949.5 2022-12-01 21:58:04.500,-937.5 2022-12-01 21:58:05.500,-925.5 2022-12-01 21:58:06.500,-913.0 2022-12-01 21:58:07.500,-901.25 2022-12-01 21:58:08.500,-889.0 2022-12-01 21:58:09.500,-876.75 2022-12-01 21:58:10.500,-864.5 2022-12-01 21:58:11.500,-861.75 2022-12-01 21:58:12.500,-840.5 2022-12-01 21:58:13.500,-829.0 2022-12-01 21:58:14.500,-818.25 2022-12-01 21:58:15.500,-808.0 2022-12-01 21:58:16.500,-805.0 2022-12-01 21:58:17.500,-786.75 2022-12-01 21:58:18.500,-784.25 2022-12-01 21:58:19.500,-766.0 2022-12-01 21:58:20.500,-763.25 2022-12-01 21:58:21.500,-745.75 2022-12-01 21:58:22.500,-743.25 2022-12-01 21:58:23.500,-735.0 2022-12-01 21:58:24.500,-726.25 2022-12-01 21:58:25.500,-711.75 2022-12-01 21:58:26.500,-709.25 2022-12-01 21:58:27.500,-694.75 2022-12-01 21:58:28.500,-686.75 2022-12-01 21:58:29.500,-684.75 2022-12-01 21:58:30.500,-674.5 2022-12-01 21:58:31.500,-672.25 2022-12-01 21:58:32.500,-665.75 2022-12-01 21:58:33.500,-659.5 2022-12-01 21:58:34.500,-653.25 2022-12-01 21:58:35.500,-643.5 2022-12-01 21:58:36.500,-639.75 2022-12-01 21:58:37.500,-635.5 2022-12-01 21:58:38.500,-631.75 2022-12-01 21:58:39.500,-627.75 2022-12-01 21:58:40.500,-623.75 2022-12-01 21:58:41.500,-620.5 2022-12-01 21:58:42.500,-619.0 2022-12-01 21:58:43.500,-617.5 2022-12-01 21:58:44.500,-615.75 2022-12-01 21:58:45.500,-614.25 2022-12-01 21:58:46.500,-612.75 2022-12-01 21:58:47.500,-611.5 2022-12-01 21:58:48.500,-612.25 2022-12-01 21:58:49.500,-613.0 2022-12-01 21:58:50.500,-614.0 2022-12-01 21:58:51.500,-615.0 2022-12-01 21:58:52.500,-616.0 2022-12-01 21:58:53.500,-616.75 2022-12-01 21:58:54.500,-621.25 2022-12-01 21:58:55.500,-625.0 2022-12-01 21:58:56.500,-628.5 2022-12-01 21:58:57.500,-632.25 2022-12-01 21:58:58.500,-635.75 2022-12-01 21:58:59.500,-637.25 2022-12-01 21:59:00.500,-642.25 2022-12-01 21:59:01.500,-652.75 2022-12-01 21:59:02.500,-659.0 2022-12-01 21:59:03.500,-661.25 2022-12-01 21:59:04.500,-671.5 2022-12-01 21:59:05.500,-673.75 2022-12-01 21:59:06.500,-681.25 2022-12-01 21:59:07.500,-696.5 2022-12-01 21:59:08.500,-699.0 2022-12-01 21:59:09.500,-708.0 2022-12-01 21:59:10.500,-723.25 2022-12-01 21:59:11.500,-726.0 2022-12-01 21:59:12.500,-736.0 2022-12-01 21:59:13.500,-747.5 2022-12-01 21:59:14.500,-759.0 2022-12-01 21:59:15.500,-770.5 2022-12-01 21:59:16.500,-782.25 2022-12-01 21:59:17.500,-793.75 2022-12-01 21:59:18.500,-817.0 2022-12-01 21:59:19.500,-830.75 2022-12-01 21:59:20.500,-834.25 2022-12-01 21:59:21.500,-848.0 2022-12-01 21:59:22.500,-862.0 2022-12-01 21:59:23.500,-875.75 2022-12-01 21:59:24.500,-891.0 2022-12-01 21:59:25.500,-910.0 2022-12-01 21:59:26.500,-936.5 2022-12-01 21:59:27.500,-952.75 2022-12-01 21:59:28.500,-969.0 2022-12-01 21:59:29.500,-985.25 2022-12-01 21:59:30.500,-988.75 2022-12-01 21:59:31.500,-1021.0 2022-12-01 21:59:32.500,-1025.0 2022-12-01 21:59:33.500,-1043.5 2022-12-01 21:59:34.500,-1061.75 2022-12-01 21:59:35.500,-1095.5 2022-12-01 21:59:36.500,-1114.0 2022-12-01 21:59:37.500,-1117.5 2022-12-01 21:59:38.500,-1153.75 2022-12-01 21:59:39.500,-1174.5 2022-12-01 21:59:40.500,-1178.5 2022-12-01 21:59:41.500,-1209.5 2022-12-01 21:59:42.500,-1212.75 2022-12-01 21:59:43.500,-1216.0 2022-12-01 21:59:44.500,-1218.75 2022-12-01 21:59:45.500,-1220.0 2022-12-01 21:59:46.500,-1220.75 2022-12-01 21:59:47.500,-1222.0 2022-12-01 21:59:48.500,-1223.75 2022-12-01 21:59:49.500,-1224.5 2022-12-01 21:59:50.500,-1225.75 2022-12-01 21:59:51.500,-1227.5 2022-12-01 21:59:52.500,-1228.75 2022-12-01 21:59:53.500,-1230.0 2022-12-01 21:59:54.500,-1231.25 2022-12-01 21:59:55.500,-1232.0 2022-12-01 21:59:56.500,-1233.25 2022-12-01 21:59:57.500,-1235.0 2022-12-01 21:59:58.500,-1235.75 2022-12-01 21:59:59.500,-1237.0 2022-12-01 22:00:00.500,-1238.75 2022-12-01 22:00:01.500,-1240.0 2022-12-01 22:00:02.500,-1240.75 2022-12-01 22:00:03.500,-1242.5 2022-12-01 22:00:04.500,-1243.75 2022-12-01 22:00:05.500,-1244.5 2022-12-01 22:00:06.500,-1246.25 2022-12-01 22:00:07.500,-1247.5 2022-12-01 22:00:08.500,-1248.75 2022-12-01 22:00:09.500,-1249.5 2022-12-01 22:00:10.500,-1251.25 2022-12-01 22:00:11.500,-1252.0 2022-12-01 22:00:12.500,-1253.5 2022-12-01 22:00:13.500,-1254.25 2022-12-01 22:00:14.500,-1254.75 2022-12-01 22:00:15.500,-1255.25 2022-12-01 22:00:16.500,-1256.0 2022-12-01 22:00:17.500,-1256.5 2022-12-01 22:00:18.500,-1257.25 2022-12-01 22:00:19.500,-1257.75 2022-12-01 22:00:20.500,-1258.25 2022-12-01 22:00:21.500,-1258.75 2022-12-01 22:00:22.500,-1259.5 2022-12-01 22:00:23.500,-1260.0 2022-12-01 22:00:24.500,-1260.75 2022-12-01 22:00:25.500,-1261.25 2022-12-01 22:00:26.500,-1261.75 2022-12-01 22:00:27.500,-1262.25 2022-12-01 22:00:28.500,-1262.75 2022-12-01 22:00:29.500,-1263.5 2022-12-01 22:00:30.500,-1264.0 2022-12-01 22:00:31.500,-1264.5 2022-12-01 22:00:32.500,-1265.25 2022-12-01 22:00:33.500,-1265.75 2022-12-01 22:00:34.500,-1266.25 2022-12-01 22:00:35.500,-1266.75 2022-12-01 22:00:36.500,-1266.75 2022-12-01 22:00:37.500,-1266.75 2022-12-01 22:00:38.500,-1266.5 2022-12-01 22:00:39.500,-1266.5 2022-12-01 22:00:40.500,-1266.25 2022-12-01 22:00:41.500,-1266.0 2022-12-01 22:00:42.500,-1266.0 2022-12-01 22:00:43.500,-1265.75 2022-12-01 22:00:44.500,-1265.75 2022-12-01 22:00:45.500,-1265.5 2022-12-01 22:00:46.500,-1265.25 2022-12-01 22:00:47.500,-1265.0 2022-12-01 22:00:48.500,-1265.0 2022-12-01 22:00:49.500,-1264.75 2022-12-01 22:00:50.500,-1264.5 2022-12-01 22:00:51.500,-1264.5 2022-12-01 22:00:52.500,-1264.5 2022-12-01 22:00:53.500,-1264.25 2022-12-01 22:00:54.500,-1264.25 2022-12-01 22:00:55.500,-1264.0 2022-12-01 22:00:56.500,-1264.0 2022-12-01 22:00:57.500,-1263.75 2022-12-01 22:00:58.500,-1263.75 2022-12-01 22:00:59.500,-1263.0 2022-12-01 22:01:00.500,-1262.0 2022-12-01 22:01:01.500,-1261.25 2022-12-01 22:01:02.500,-1260.5 2022-12-01 22:01:03.500,-1259.5 2022-12-01 22:01:04.500,-1258.75 2022-12-01 22:01:05.500,-1258.0 2022-12-01 22:01:06.500,-1257.25 2022-12-01 22:01:07.500,-1256.25 2022-12-01 22:01:08.500,-1255.5 2022-12-01 22:01:09.500,-1254.75 2022-12-01 22:01:10.500,-1253.75 2022-12-01 22:01:11.500,-1253.0 2022-12-01 22:01:12.500,-1252.25 2022-12-01 22:01:13.500,-1251.5 2022-12-01 22:01:14.500,-1250.5 2022-12-01 22:01:15.500,-1249.75 2022-12-01 22:01:16.500,-1249.0 2022-12-01 22:01:17.500,-1248.0 2022-12-01 22:01:18.500,-1247.25 2022-12-01 22:01:19.500,-1246.5 2022-12-01 22:01:20.500,-1245.5 2022-12-01 22:01:21.500,-1244.75 2022-12-01 22:01:22.500,-1244.0 2022-12-01 22:01:23.500,-1243.0 2022-12-01 22:01:24.500,-1242.25 2022-12-01 22:01:25.500,-1241.5 2022-12-01 22:01:26.500,-1240.75 2022-12-01 22:01:27.500,-1239.5 2022-12-01 22:01:28.500,-1238.25 2022-12-01 22:01:29.500,-1237.25 2022-12-01 22:01:30.500,-1236.0 2022-12-01 22:01:31.500,-1235.0 2022-12-01 22:01:32.500,-1233.75 2022-12-01 22:01:33.500,-1232.5 2022-12-01 22:01:34.500,-1231.5 2022-12-01 22:01:35.500,-1230.25 2022-12-01 22:01:36.500,-1229.25 2022-12-01 22:01:37.500,-1228.0 2022-12-01 22:01:38.500,-1227.0 2022-12-01 22:01:39.500,-1225.75 2022-12-01 22:01:40.500,-1224.5 2022-12-01 22:01:41.500,-1223.5 2022-12-01 22:01:42.500,-1222.25 2022-12-01 22:01:43.500,-1221.0 2022-12-01 22:01:44.500,-1220.0 2022-12-01 22:01:45.500,-1218.75 2022-12-01 22:01:46.500,-1217.75 2022-12-01 22:01:47.500,-1216.5 2022-12-01 22:01:48.500,-1215.5 2022-12-01 22:01:49.500,-1214.25 2022-12-01 22:01:50.500,-1213.0 2022-12-01 22:01:51.500,-1211.75 2022-12-01 22:01:52.500,-1210.75 2022-12-01 22:01:53.500,-1209.5 2022-12-01 22:01:54.500,-1208.5 2022-12-01 22:01:55.500,-1207.25 2022-12-01 22:01:56.500,-1206.25 2022-12-01 22:01:57.500,-1205.0 2022-12-01 22:01:58.500,-1203.75 2022-12-01 22:01:59.500,-1202.5 2022-12-01 22:02:00.500,-1201.5 2022-12-01 22:02:01.500,-1200.25 2022-12-01 22:02:02.500,-1199.0 2022-12-01 22:02:03.500,-1198.0 2022-12-01 22:02:04.500,-1196.75 2022-12-01 22:02:05.500,-1195.5 2022-12-01 22:02:06.500,-1194.5 2022-12-01 22:02:07.500,-1193.25 2022-12-01 22:02:08.500,-1192.25 2022-12-01 22:02:09.500,-1191.0 2022-12-01 22:02:10.500,-1190.25 2022-12-01 22:02:11.500,-1189.75 2022-12-01 22:02:12.500,-1189.25 2022-12-01 22:02:13.500,-1188.5 2022-12-01 22:02:14.500,-1188.0 2022-12-01 22:02:15.500,-1187.5 2022-12-01 22:02:16.500,-1186.75 2022-12-01 22:02:17.500,-1186.25 2022-12-01 22:02:18.500,-1185.5 2022-12-01 22:02:19.500,-1185.0 2022-12-01 22:02:20.500,-1184.5 2022-12-01 22:02:21.500,-1183.75 2022-12-01 22:02:22.500,-1183.25 2022-12-01 22:02:23.500,-1182.5 2022-12-01 22:02:24.500,-1182.0 2022-12-01 22:02:25.500,-1181.5 2022-12-01 22:02:26.500,-1180.75 2022-12-01 22:02:27.500,-1180.25 2022-12-01 22:02:28.500,-1179.75 2022-12-01 22:02:29.500,-1179.0 2022-12-01 22:02:30.500,-1178.5 2022-12-01 22:02:31.500,-1177.75 2022-12-01 22:02:32.500,-1177.25 2022-12-01 22:02:33.500,-1176.75 2022-12-01 22:02:34.500,-1176.0 2022-12-01 22:02:35.500,-1176.25 2022-12-01 22:02:36.500,-1176.25 2022-12-01 22:02:37.500,-1176.25 2022-12-01 22:02:38.500,-1176.5 2022-12-01 22:02:39.500,-1176.5 2022-12-01 22:02:40.500,-1176.75 2022-12-01 22:02:41.500,-1176.75 2022-12-01 22:02:42.500,-1177.0 2022-12-01 22:02:43.500,-1177.0 2022-12-01 22:02:44.500,-1177.25 2022-12-01 22:02:45.500,-1177.25 2022-12-01 22:02:46.500,-1177.5 2022-12-01 22:02:47.500,-1177.5 2022-12-01 22:02:48.500,-1177.5 2022-12-01 22:02:49.500,-1177.75 2022-12-01 22:02:50.500,-1177.75 2022-12-01 22:02:51.500,-1178.0 2022-12-01 22:02:52.500,-1178.0 2022-12-01 22:02:53.500,-1178.25 2022-12-01 22:02:54.500,-1178.25 2022-12-01 22:02:55.500,-1178.5 2022-12-01 22:02:56.500,-1178.5 2022-12-01 22:02:57.500,-1179.25 2022-12-01 22:02:58.500,-1180.25 2022-12-01 22:02:59.500,-1181.0 2022-12-01 22:03:00.500,-1181.75 2022-12-01 22:03:01.500,-1182.5 2022-12-01 22:03:02.500,-1183.5 2022-12-01 22:03:03.500,-1184.25 2022-12-01 22:03:04.500,-1185.25 2022-12-01 22:03:05.500,-1186.0 2022-12-01 22:03:06.500,-1186.75 2022-12-01 22:03:07.500,-1187.75 2022-12-01 22:03:08.500,-1188.5 2022-12-01 22:03:09.500,-1189.25 2022-12-01 22:03:10.500,-1190.0 2022-12-01 22:03:11.500,-1191.0 2022-12-01 22:03:12.500,-1191.75 2022-12-01 22:03:13.500,-1192.75 2022-12-01 22:03:14.500,-1193.5 2022-12-01 22:03:15.500,-1194.25 2022-12-01 22:03:16.500,-1195.0 2022-12-01 22:03:17.500,-1196.0 2022-12-01 22:03:18.500,-1196.75 2022-12-01 22:03:19.500,-1197.5 2022-12-01 22:03:20.500,-1199.25 2022-12-01 22:03:21.500,-1200.5 2022-12-01 22:03:22.500,-1201.5 2022-12-01 22:03:23.500,-1202.75 2022-12-01 22:03:24.500,-1204.25 2022-12-01 22:03:25.500,-1206.0 2022-12-01 22:03:26.500,-1207.25 2022-12-01 22:03:27.500,-1208.75 2022-12-01 22:03:28.500,-1209.5 2022-12-01 22:03:29.500,-1211.0 2022-12-01 22:03:30.500,-1212.75 2022-12-01 22:03:31.500,-1213.75 2022-12-01 22:03:32.500,-1215.0 2022-12-01 22:03:33.500,-1216.5 2022-12-01 22:03:34.500,-1218.25 2022-12-01 22:03:35.500,-1219.5 2022-12-01 22:03:36.500,-1220.5 2022-12-01 22:03:37.500,-1222.25 2022-12-01 22:03:38.500,-1223.25 2022-12-01 22:03:39.500,-1224.5 2022-12-01 22:03:40.500,-1227.0 2022-12-01 22:03:41.500,-1228.75 2022-12-01 22:03:42.500,-1230.5 2022-12-01 22:03:43.500,-1230.75 2022-12-01 22:03:44.500,-1230.75 2022-12-01 22:03:45.500,-1230.75 2022-12-01 22:03:46.500,-1230.75 2022-12-01 22:03:47.500,-1231.0 2022-12-01 22:03:48.500,-1231.0 2022-12-01 22:03:49.500,-1231.0 2022-12-01 22:03:50.500,-1231.0 2022-12-01 22:03:51.500,-1231.25 2022-12-01 22:03:52.500,-1231.25 2022-12-01 22:03:53.500,-1231.25 2022-12-01 22:03:54.500,-1231.25 2022-12-01 22:03:55.500,-1231.25 2022-12-01 22:03:56.500,-1231.5 2022-12-01 22:03:57.500,-1231.5 2022-12-01 22:03:58.500,-1231.5 2022-12-01 22:03:59.500,-1231.5 2022-12-01 22:04:00.500,-1231.75 2022-12-01 22:04:01.500,-1231.75 2022-12-01 22:04:02.500,-1231.75 2022-12-01 22:04:03.500,-1231.75 2022-12-01 22:04:04.500,-1232.0 2022-12-01 22:04:05.500,-1232.0 2022-12-01 22:04:06.500,-1232.0 2022-12-01 22:04:07.500,-1232.0 2022-12-01 22:04:08.500,-1232.25 2022-12-01 22:04:09.500,-1232.25 2022-12-01 22:04:10.500,-1232.25 2022-12-01 22:04:11.500,-1232.25 2022-12-01 22:04:12.500,-1232.25 2022-12-01 22:04:13.500,-1232.5 2022-12-01 22:04:14.500,-1232.5 2022-12-01 22:04:15.500,-1232.5 2022-12-01 22:04:16.500,-1232.5 2022-12-01 22:04:17.500,-1232.75 2022-12-01 22:04:18.500,-1232.75 2022-12-01 22:04:19.500,-1232.75 2022-12-01 22:04:20.500,-1232.75 2022-12-01 22:04:21.500,-1233.0 2022-12-01 22:04:22.500,-1233.0 2022-12-01 22:04:23.500,-1233.0 2022-12-01 22:04:24.500,-1233.0 2022-12-01 22:04:25.500,-1233.25 2022-12-01 22:04:26.500,-1233.25 2022-12-01 22:04:27.500,-1233.25 2022-12-01 22:04:28.500,-1233.25 2022-12-01 22:04:29.500,-1233.25 2022-12-01 22:04:30.500,-1233.5 2022-12-01 22:04:31.500,-1233.5 2022-12-01 22:04:32.500,-1233.5 2022-12-01 22:04:33.500,-1233.5 2022-12-01 22:04:34.500,-1233.75 2022-12-01 22:04:35.500,-1233.75 2022-12-01 22:04:36.500,-1233.75 2022-12-01 22:04:37.500,-1233.75 2022-12-01 22:04:38.500,-1234.0 2022-12-01 22:04:39.500,-1234.0 2022-12-01 22:04:40.500,-1234.0 2022-12-01 22:04:41.500,-1234.0 2022-12-01 22:04:42.500,-1234.0 2022-12-01 22:04:43.500,-1234.25 2022-12-01 22:04:44.500,-1234.25 2022-12-01 22:04:45.500,-1234.25 2022-12-01 22:04:46.500,-1234.25 2022-12-01 22:04:47.500,-1234.5 2022-12-01 22:04:48.500,-1234.5 2022-12-01 22:04:49.500,-1234.5 2022-12-01 22:04:50.500,-1234.5 2022-12-01 22:04:51.500,-1234.75 2022-12-01 22:04:52.500,-1234.75 2022-12-01 22:04:53.500,-1234.75 2022-12-01 22:04:54.500,-1234.75 2022-12-01 22:04:55.500,-1234.75 2022-12-01 22:04:56.500,-1235.0 2022-12-01 22:04:57.500,-1235.0 2022-12-01 22:04:58.500,-1235.0 2022-12-01 22:04:59.500,-1235.0 2022-12-01 22:05:00.500,-1235.25 2022-12-01 22:05:01.500,-1235.25 2022-12-01 22:05:02.500,-1235.25 2022-12-01 22:05:03.500,-1235.25 2022-12-01 22:05:04.500,-1235.5 2022-12-01 22:05:05.500,-1235.5 2022-12-01 22:05:06.500,-1235.5 2022-12-01 22:05:07.500,-1235.5 2022-12-01 22:05:08.500,-1235.5 2022-12-01 22:05:09.500,-1235.75 2022-12-01 22:05:10.500,-1235.75 2022-12-01 22:05:11.500,-1235.75 2022-12-01 22:05:12.500,-1235.75 2022-12-01 22:05:13.500,-1236.0 2022-12-01 22:05:14.500,-1236.0 2022-12-01 22:05:15.500,-1236.0 2022-12-01 22:05:16.500,-1236.0 2022-12-01 22:05:17.500,-1236.25 2022-12-01 22:05:18.500,-1236.25 2022-12-01 22:05:19.500,-1236.25 2022-12-01 22:05:20.500,-1236.25 2022-12-01 22:05:21.500,-1236.25 2022-12-01 22:05:22.500,-1236.5 2022-12-01 22:05:23.500,-1236.5 2022-12-01 22:05:24.500,-1236.5 2022-12-01 22:05:25.500,-1236.5 2022-12-01 22:05:26.500,-1236.75 2022-12-01 22:05:27.500,-1236.75 2022-12-01 22:05:28.500,-1236.75 2022-12-01 22:05:29.500,-1236.75 2022-12-01 22:05:30.500,-1237.0 2022-12-01 22:05:31.500,-1237.0 2022-12-01 22:05:32.500,-1237.0 2022-12-01 22:05:33.500,-1237.0 2022-12-01 22:05:34.500,-1237.0 2022-12-01 22:05:35.500,-1237.25 2022-12-01 22:05:36.500,-1237.25 2022-12-01 22:05:37.500,-1237.25 2022-12-01 22:05:38.500,-1237.25 2022-12-01 22:05:39.500,-1237.5 2022-12-01 22:05:40.500,-1237.5 2022-12-01 22:05:41.500,-1237.5 2022-12-01 22:05:42.500,-1237.5 2022-12-01 22:05:43.500,-1237.75 2022-12-01 22:05:44.500,-1237.75 2022-12-01 22:05:45.500,-1237.75 2022-12-01 22:05:46.500,-1237.75 2022-12-01 22:05:47.500,-1237.75 2022-12-01 22:05:48.500,-1238.0 2022-12-01 22:05:49.500,-1238.0 2022-12-01 22:05:50.500,-1238.0 2022-12-01 22:05:51.500,-1238.0 2022-12-01 22:05:52.500,-1238.25 2022-12-01 22:05:53.500,-1238.25 2022-12-01 22:05:54.500,-1238.25 2022-12-01 22:05:55.500,-1238.25 2022-12-01 22:05:56.500,-1238.25 2022-12-01 22:05:57.500,-1238.5 2022-12-01 22:05:58.500,-1238.5 2022-12-01 22:05:59.500,-1238.5 2022-12-01 22:06:00.500,-1238.5 2022-12-01 22:06:01.500,-1238.75 2022-12-01 22:06:02.500,-1238.75 2022-12-01 22:06:03.500,-1238.75 2022-12-01 22:06:04.500,-1238.75 2022-12-01 22:06:05.500,-1238.75 2022-12-01 22:06:06.500,-1239.0 2022-12-01 22:06:07.500,-1239.0 2022-12-01 22:06:08.500,-1239.0 2022-12-01 22:06:09.500,-1239.0 2022-12-01 22:06:10.500,-1239.25 2022-12-01 22:06:11.500,-1239.25 2022-12-01 22:06:12.500,-1239.25 2022-12-01 22:06:13.500,-1239.25 2022-12-01 22:06:14.500,-1239.5 2022-12-01 22:06:15.500,-1239.5 2022-12-01 22:06:16.500,-1239.5 2022-12-01 22:06:17.500,-1239.5 2022-12-01 22:06:18.500,-1239.5 2022-12-01 22:06:19.500,-1239.75 2022-12-01 22:06:20.500,-1239.75 2022-12-01 22:06:21.500,-1239.75 2022-12-01 22:06:22.500,-1239.75 2022-12-01 22:06:23.500,-1240.0 2022-12-01 22:06:24.500,-1240.0 2022-12-01 22:06:25.500,-1240.0 2022-12-01 22:06:26.500,-1240.0 2022-12-01 22:06:27.500,-1240.0 2022-12-01 22:06:28.500,-1240.25 2022-12-01 22:06:29.500,-1240.25 2022-12-01 22:06:30.500,-1240.25 2022-12-01 22:06:31.500,-1240.25 2022-12-01 22:06:32.500,-1240.5 2022-12-01 22:06:33.500,-1240.5 2022-12-01 22:06:34.500,-1240.5 2022-12-01 22:06:35.500,-1240.5 2022-12-01 22:06:36.500,-1240.75 2022-12-01 22:06:37.500,-1240.75 2022-12-01 22:06:38.500,-1240.75 2022-12-01 22:06:39.500,-1240.75 2022-12-01 22:06:40.500,-1240.75 2022-12-01 22:06:41.500,-1241.0 2022-12-01 22:06:42.500,-1241.0 2022-12-01 22:06:43.500,-1241.0 2022-12-01 22:06:44.500,-1241.0 2022-12-01 22:06:45.500,-1241.25 2022-12-01 22:06:46.500,-1241.25 2022-12-01 22:06:47.500,-1241.25 2022-12-01 22:06:48.500,-1241.25 2022-12-01 22:06:49.500,-1241.25 2022-12-01 22:06:50.500,-1241.5 2022-12-01 22:06:51.500,-1241.5 2022-12-01 22:06:52.500,-1241.5 2022-12-01 22:06:53.500,-1241.5 2022-12-01 22:06:54.500,-1241.75 2022-12-01 22:06:55.500,-1241.75 2022-12-01 22:06:56.500,-1241.75 2022-12-01 22:06:57.500,-1241.75 2022-12-01 22:06:58.500,-1241.75 2022-12-01 22:06:59.500,-1242.0 2022-12-01 22:07:00.500,-1242.0 2022-12-01 22:07:01.500,-1242.0 2022-12-01 22:07:02.500,-1242.0 2022-12-01 22:07:03.500,-1242.25 2022-12-01 22:07:04.500,-1242.25 2022-12-01 22:07:05.500,-1242.25 2022-12-01 22:07:06.500,-1242.25 2022-12-01 22:07:07.500,-1242.25 2022-12-01 22:07:08.500,-1242.5 2022-12-01 22:07:09.500,-1242.5 2022-12-01 22:07:10.500,-1242.5 2022-12-01 22:07:11.500,-1242.5 2022-12-01 22:07:12.500,-1242.75 2022-12-01 22:07:13.500,-1242.75 2022-12-01 22:07:14.500,-1242.75 2022-12-01 22:07:15.500,-1242.75 2022-12-01 22:07:16.500,-1242.75 2022-12-01 22:07:17.500,-1243.0 2022-12-01 22:07:18.500,-1243.0 2022-12-01 22:07:19.500,-1243.0 2022-12-01 22:07:20.500,-1243.0 2022-12-01 22:07:21.500,-1243.25 2022-12-01 22:07:22.500,-1243.25 2022-12-01 22:07:23.500,-1243.25 2022-12-01 22:07:24.500,-1243.25 2022-12-01 22:07:25.500,-1243.25 2022-12-01 22:07:26.500,-1243.5 2022-12-01 22:07:27.500,-1243.5 2022-12-01 22:07:28.500,-1243.5 2022-12-01 22:07:29.500,-1243.5 2022-12-01 22:07:30.500,-1243.75 2022-12-01 22:07:31.500,-1243.75 2022-12-01 22:07:32.500,-1243.75 2022-12-01 22:07:33.500,-1243.75 2022-12-01 22:07:34.500,-1243.75 2022-12-01 22:07:35.500,-1244.0 2022-12-01 22:07:36.500,-1244.0 2022-12-01 22:07:37.500,-1244.0 2022-12-01 22:07:38.500,-1244.0 2022-12-01 22:07:39.500,-1244.25 2022-12-01 22:07:40.500,-1244.25 2022-12-01 22:07:41.500,-1244.25 2022-12-01 22:07:42.500,-1244.25 2022-12-01 22:07:43.500,-1244.25 2022-12-01 22:07:44.500,-1244.5 2022-12-01 22:07:45.500,-1244.5 2022-12-01 22:07:46.500,-1244.5 2022-12-01 22:07:47.500,-1244.5 2022-12-01 22:07:48.500,-1244.75 2022-12-01 22:07:49.500,-1244.75 2022-12-01 22:07:50.500,-1244.75 2022-12-01 22:07:51.500,-1244.75 2022-12-01 22:07:52.500,-1244.75 2022-12-01 22:07:53.500,-1245.0 2022-12-01 22:07:54.500,-1245.0 2022-12-01 22:07:55.500,-1245.0 2022-12-01 22:07:56.500,-1245.0 2022-12-01 22:07:57.500,-1245.0 2022-12-01 22:07:58.500,-1245.25 2022-12-01 22:07:59.500,-1245.25 2022-12-01 22:08:00.500,-1245.25 2022-12-01 22:08:01.500,-1245.25 2022-12-01 22:08:02.500,-1245.5 2022-12-01 22:08:03.500,-1245.5 2022-12-01 22:08:04.500,-1245.5 2022-12-01 22:08:05.500,-1245.5 2022-12-01 22:08:06.500,-1245.5 2022-12-01 22:08:07.500,-1245.75 2022-12-01 22:08:08.500,-1245.75 2022-12-01 22:08:09.500,-1245.75 2022-12-01 22:08:10.500,-1245.75 2022-12-01 22:08:11.500,-1246.0 2022-12-01 22:08:12.500,-1246.0 2022-12-01 22:08:13.500,-1246.0 2022-12-01 22:08:14.500,-1246.0 2022-12-01 22:08:15.500,-1246.0 2022-12-01 22:08:16.500,-1246.25 2022-12-01 22:08:17.500,-1246.25 2022-12-01 22:08:18.500,-1246.25 2022-12-01 22:08:19.500,-1246.25 2022-12-01 22:08:20.500,-1246.25 2022-12-01 22:08:21.500,-1246.5 2022-12-01 22:08:22.500,-1246.5 2022-12-01 22:08:23.500,-1246.5 2022-12-01 22:08:24.500,-1246.5 2022-12-01 22:08:25.500,-1246.75 2022-12-01 22:08:26.500,-1246.75 2022-12-01 22:08:27.500,-1246.75 2022-12-01 22:08:28.500,-1246.75 2022-12-01 22:08:29.500,-1246.75 2022-12-01 22:08:30.500,-1247.0 2022-12-01 22:08:31.500,-1247.0 2022-12-01 22:08:32.500,-1247.0 2022-12-01 22:08:33.500,-1247.0 2022-12-01 22:08:34.500,-1247.0 2022-12-01 22:08:35.500,-1247.25 2022-12-01 22:08:36.500,-1247.25 2022-12-01 22:08:37.500,-1247.25 2022-12-01 22:08:38.500,-1247.5 2022-12-01 22:08:39.500,-1247.5 2022-12-01 22:08:40.500,-1247.5 2022-12-01 22:08:41.500,-1247.5 2022-12-01 22:08:42.500,-1247.75 2022-12-01 22:08:43.500,-1247.75 2022-12-01 22:08:44.500,-1247.75 2022-12-01 22:08:45.500,-1247.75 2022-12-01 22:08:46.500,-1248.0 2022-12-01 22:08:47.500,-1248.0 2022-12-01 22:08:48.500,-1248.0 2022-12-01 22:08:49.500,-1248.25 2022-12-01 22:08:50.500,-1248.25 2022-12-01 22:08:51.500,-1248.25 2022-12-01 22:08:52.500,-1248.25 2022-12-01 22:08:53.500,-1248.5 2022-12-01 22:08:54.500,-1248.5 2022-12-01 22:08:55.500,-1248.5 2022-12-01 22:08:56.500,-1248.75 2022-12-01 22:08:57.500,-1248.75 2022-12-01 22:08:58.500,-1248.75 2022-12-01 22:08:59.500,-1248.75 2022-12-01 22:09:00.500,-1249.0 2022-12-01 22:09:01.500,-1249.0 2022-12-01 22:09:02.500,-1249.0 2022-12-01 22:09:03.500,-1249.0 2022-12-01 22:09:04.500,-1249.25 2022-12-01 22:09:05.500,-1249.25 2022-12-01 22:09:06.500,-1249.25 2022-12-01 22:09:07.500,-1249.5 2022-12-01 22:09:08.500,-1249.5 2022-12-01 22:09:09.500,-1249.5 2022-12-01 22:09:10.500,-1249.5 2022-12-01 22:09:11.500,-1249.75 2022-12-01 22:09:12.500,-1249.75 2022-12-01 22:09:13.500,-1249.75 2022-12-01 22:09:14.500,-1249.75 2022-12-01 22:09:15.500,-1250.0 2022-12-01 22:09:16.500,-1250.0 2022-12-01 22:09:17.500,-1250.0 2022-12-01 22:09:18.500,-1250.25 2022-12-01 22:09:19.500,-1250.25 2022-12-01 22:09:20.500,-1250.25 2022-12-01 22:09:21.500,-1250.25 2022-12-01 22:09:22.500,-1250.5 2022-12-01 22:09:23.500,-1250.5 2022-12-01 22:09:24.500,-1250.5 2022-12-01 22:09:25.500,-1250.5 2022-12-01 22:09:26.500,-1250.75 2022-12-01 22:09:27.500,-1250.75 2022-12-01 22:09:28.500,-1250.75 2022-12-01 22:09:29.500,-1251.0 2022-12-01 22:09:30.500,-1251.0 2022-12-01 22:09:31.500,-1251.0 2022-12-01 22:09:32.500,-1251.0 2022-12-01 22:09:33.500,-1251.25 2022-12-01 22:09:34.500,-1251.25 2022-12-01 22:09:35.500,-1251.25 2022-12-01 22:09:36.500,-1251.25 2022-12-01 22:09:37.500,-1251.5 2022-12-01 22:09:38.500,-1251.5 2022-12-01 22:09:39.500,-1251.5 2022-12-01 22:09:40.500,-1251.75 2022-12-01 22:09:41.500,-1251.75 2022-12-01 22:09:42.500,-1251.75 2022-12-01 22:09:43.500,-1251.75 2022-12-01 22:09:44.500,-1252.0 2022-12-01 22:09:45.500,-1252.0 2022-12-01 22:09:46.500,-1252.0 2022-12-01 22:09:47.500,-1252.0 2022-12-01 22:09:48.500,-1252.25 2022-12-01 22:09:49.500,-1252.25 2022-12-01 22:09:50.500,-1252.25 2022-12-01 22:09:51.500,-1252.5 2022-12-01 22:09:52.500,-1252.5 2022-12-01 22:09:53.500,-1252.5 2022-12-01 22:09:54.500,-1252.5 2022-12-01 22:09:55.500,-1252.75 2022-12-01 22:09:56.500,-1252.75 2022-12-01 22:09:57.500,-1252.75 2022-12-01 22:09:58.500,-1252.75 2022-12-01 22:09:59.500,-1253.0 2022-12-01 22:10:00.500,-1253.0 2022-12-01 22:10:01.500,-1253.0 2022-12-01 22:10:02.500,-1253.25 2022-12-01 22:10:03.500,-1253.25 2022-12-01 22:10:04.500,-1253.25 2022-12-01 22:10:05.500,-1253.25 2022-12-01 22:10:06.500,-1253.5 2022-12-01 22:10:07.500,-1253.5 2022-12-01 22:10:08.500,-1253.5 2022-12-01 22:10:09.500,-1253.5 2022-12-01 22:10:10.500,-1253.75 2022-12-01 22:10:11.500,-1253.75 2022-12-01 22:10:12.500,-1253.75 2022-12-01 22:10:13.500,-1253.75 2022-12-01 22:10:14.500,-1254.0 2022-12-01 22:10:15.500,-1254.0 2022-12-01 22:10:16.500,-1254.0 2022-12-01 22:10:17.500,-1254.25 2022-12-01 22:10:18.500,-1254.25 2022-12-01 22:10:19.500,-1254.25 2022-12-01 22:10:20.500,-1254.25 2022-12-01 22:10:21.500,-1254.5 2022-12-01 22:10:22.500,-1254.5 2022-12-01 22:10:23.500,-1254.5 2022-12-01 22:10:24.500,-1254.5 2022-12-01 22:10:25.500,-1254.75 2022-12-01 22:10:26.500,-1254.75 2022-12-01 22:10:27.500,-1254.75 2022-12-01 22:10:28.500,-1254.75 2022-12-01 22:10:29.500,-1255.0 2022-12-01 22:10:30.500,-1255.0 2022-12-01 22:10:31.500,-1255.0 2022-12-01 22:10:32.500,-1255.25 2022-12-01 22:10:33.500,-1255.25 2022-12-01 22:10:34.500,-1255.25 2022-12-01 22:10:35.500,-1255.25 2022-12-01 22:10:36.500,-1255.5 2022-12-01 22:10:37.500,-1255.5 2022-12-01 22:10:38.500,-1255.5 2022-12-01 22:10:39.500,-1255.5 2022-12-01 22:10:40.500,-1255.75 2022-12-01 22:10:41.500,-1255.75 2022-12-01 22:10:42.500,-1255.75 2022-12-01 22:10:43.500,-1255.75 2022-12-01 22:10:44.500,-1256.0 2022-12-01 22:10:45.500,-1256.0 2022-12-01 22:10:46.500,-1256.0 2022-12-01 22:10:47.500,-1256.25 2022-12-01 22:10:48.500,-1256.25 2022-12-01 22:10:49.500,-1256.25 2022-12-01 22:10:50.500,-1256.25 2022-12-01 22:10:51.500,-1256.5 2022-12-01 22:10:52.500,-1256.5 2022-12-01 22:10:53.500,-1256.5 2022-12-01 22:10:54.500,-1256.5 2022-12-01 22:10:55.500,-1256.75 2022-12-01 22:10:56.500,-1256.75 2022-12-01 22:10:57.500,-1256.75 2022-12-01 22:10:58.500,-1256.75 2022-12-01 22:10:59.500,-1257.0 2022-12-01 22:11:00.500,-1257.0 2022-12-01 22:11:01.500,-1257.0 2022-12-01 22:11:02.500,-1257.25 2022-12-01 22:11:03.500,-1257.25 2022-12-01 22:11:04.500,-1257.25 2022-12-01 22:11:05.500,-1257.25 2022-12-01 22:11:06.500,-1257.5 2022-12-01 22:11:07.500,-1257.5 2022-12-01 22:11:08.500,-1257.5 2022-12-01 22:11:09.500,-1257.5 2022-12-01 22:11:10.500,-1257.75 2022-12-01 22:11:11.500,-1257.75 2022-12-01 22:11:12.500,-1257.75 2022-12-01 22:11:13.500,-1257.75 2022-12-01 22:11:14.500,-1258.0 2022-12-01 22:11:15.500,-1258.0 2022-12-01 22:11:16.500,-1258.0 2022-12-01 22:11:17.500,-1258.0 2022-12-01 22:11:18.500,-1258.25 2022-12-01 22:11:19.500,-1258.25 2022-12-01 22:11:20.500,-1258.25 2022-12-01 22:11:21.500,-1258.5 2022-12-01 22:11:22.500,-1258.5 2022-12-01 22:11:23.500,-1258.5 2022-12-01 22:11:24.500,-1258.5 2022-12-01 22:11:25.500,-1258.75 2022-12-01 22:11:26.500,-1258.75 2022-12-01 22:11:27.500,-1258.75 2022-12-01 22:11:28.500,-1258.75 2022-12-01 22:11:29.500,-1259.0 2022-12-01 22:11:30.500,-1259.0 2022-12-01 22:11:31.500,-1259.0 2022-12-01 22:11:32.500,-1259.0 2022-12-01 22:11:33.500,-1259.25 2022-12-01 22:11:34.500,-1259.25 2022-12-01 22:11:35.500,-1259.25 2022-12-01 22:11:36.500,-1259.25 2022-12-01 22:11:37.500,-1259.5 2022-12-01 22:11:38.500,-1259.5 2022-12-01 22:11:39.500,-1259.5 2022-12-01 22:11:40.500,-1259.75 2022-12-01 22:11:41.500,-1259.75 2022-12-01 22:11:42.500,-1259.75 2022-12-01 22:11:43.500,-1259.75 2022-12-01 22:11:44.500,-1260.0 2022-12-01 22:11:45.500,-1260.0 2022-12-01 22:11:46.500,-1260.0 2022-12-01 22:11:47.500,-1260.0 2022-12-01 22:11:48.500,-1260.25 2022-12-01 22:11:49.500,-1260.25 2022-12-01 22:11:50.500,-1260.25 2022-12-01 22:11:51.500,-1260.25 2022-12-01 22:11:52.500,-1260.5 2022-12-01 22:11:53.500,-1260.5 2022-12-01 22:11:54.500,-1260.5 2022-12-01 22:11:55.500,-1260.5 2022-12-01 22:11:56.500,-1260.75 2022-12-01 22:11:57.500,-1260.75 2022-12-01 22:11:58.500,-1260.75 2022-12-01 22:11:59.500,-1261.0 2022-12-01 22:12:00.500,-1261.0 2022-12-01 22:12:01.500,-1261.0 2022-12-01 22:12:02.500,-1261.0 2022-12-01 22:12:03.500,-1261.25 2022-12-01 22:12:04.500,-1261.25 2022-12-01 22:12:05.500,-1261.25 2022-12-01 22:12:06.500,-1261.25 2022-12-01 22:12:07.500,-1261.5 2022-12-01 22:12:08.500,-1261.5 2022-12-01 22:12:09.500,-1261.5 2022-12-01 22:12:10.500,-1261.5 2022-12-01 22:12:11.500,-1261.75 2022-12-01 22:12:12.500,-1261.75 2022-12-01 22:12:13.500,-1261.75 2022-12-01 22:12:14.500,-1261.75 2022-12-01 22:12:15.500,-1262.0 2022-12-01 22:12:16.500,-1262.0 2022-12-01 22:12:17.500,-1262.0 2022-12-01 22:12:18.500,-1262.0 2022-12-01 22:12:19.500,-1262.25 2022-12-01 22:12:20.500,-1262.25 2022-12-01 22:12:21.500,-1262.25 2022-12-01 22:12:22.500,-1262.5 2022-12-01 22:12:23.500,-1262.5 2022-12-01 22:12:24.500,-1262.5 2022-12-01 22:12:25.500,-1262.5 2022-12-01 22:12:26.500,-1262.75 2022-12-01 22:12:27.500,-1262.75 2022-12-01 22:12:28.500,-1262.75 2022-12-01 22:12:29.500,-1262.75 2022-12-01 22:12:30.500,-1263.0 2022-12-01 22:12:31.500,-1263.0 2022-12-01 22:12:32.500,-1263.0 2022-12-01 22:12:33.500,-1263.0 2022-12-01 22:12:34.500,-1263.25 2022-12-01 22:12:35.500,-1263.25 2022-12-01 22:12:36.500,-1263.25 2022-12-01 22:12:37.500,-1263.25 2022-12-01 22:12:38.500,-1263.5 2022-12-01 22:12:39.500,-1263.5 2022-12-01 22:12:40.500,-1263.5 2022-12-01 22:12:41.500,-1263.5 2022-12-01 22:12:42.500,-1263.75 2022-12-01 22:12:43.500,-1263.75 2022-12-01 22:12:44.500,-1263.75 2022-12-01 22:12:45.500,-1263.75 2022-12-01 22:12:46.500,-1264.0 2022-12-01 22:12:47.500,-1264.0 2022-12-01 22:12:48.500,-1264.0 2022-12-01 22:12:49.500,-1264.0 2022-12-01 22:12:50.500,-1264.25 2022-12-01 22:12:51.500,-1264.25 2022-12-01 22:12:52.500,-1264.25 2022-12-01 22:12:53.500,-1264.5 2022-12-01 22:12:54.500,-1264.5 2022-12-01 22:12:55.500,-1264.5 2022-12-01 22:12:56.500,-1264.5 2022-12-01 22:12:57.500,-1264.75 2022-12-01 22:12:58.500,-1264.75 2022-12-01 22:12:59.500,-1264.75 2022-12-01 22:13:00.500,-1264.75 2022-12-01 22:13:01.500,-1265.0 2022-12-01 22:13:02.500,-1265.0 2022-12-01 22:13:03.500,-1265.0 2022-12-01 22:13:04.500,-1265.0 2022-12-01 22:13:05.500,-1265.25 2022-12-01 22:13:06.500,-1265.25 2022-12-01 22:13:07.500,-1265.25 2022-12-01 22:13:08.500,-1265.25 2022-12-01 22:13:09.500,-1265.5 2022-12-01 22:13:10.500,-1265.5 2022-12-01 22:13:11.500,-1265.5 2022-12-01 22:13:12.500,-1265.5 2022-12-01 22:13:13.500,-1265.75 2022-12-01 22:13:14.500,-1265.75 2022-12-01 22:13:15.500,-1265.75 2022-12-01 22:13:16.500,-1265.75 2022-12-01 22:13:17.500,-1266.0 2022-12-01 22:13:18.500,-1266.0 2022-12-0