isotime,frequency 2022-12-09 14:41:57.500,7145.0 2022-12-09 14:42:26.500,6506.75 2022-12-09 14:43:07.500,6984.0 2022-12-09 14:44:23.500,7330.5 2022-12-09 14:44:25.500,6443.0 2022-12-09 14:45:16.500,7339.5 2022-12-09 14:46:07.500,6917.75 2022-12-09 14:46:46.500,7312.75 2022-12-09 14:46:55.500,6931.25 2022-12-09 14:47:12.500,7781.5 2022-12-09 14:47:16.500,6563.25 2022-12-09 14:47:43.500,6453.25 2022-12-09 14:48:17.500,6501.75 2022-12-09 14:48:42.500,7491.75 2022-12-09 14:48:47.500,7239.5 2022-12-09 14:49:05.500,6669.25 2022-12-09 14:49:20.500,7637.25 2022-12-09 14:51:22.500,6642.0 2022-12-09 14:51:50.500,6516.0 2022-12-09 14:51:54.500,7388.0 2022-12-09 14:54:26.500,7733.5 2022-12-09 14:55:16.500,6649.0 2022-12-09 14:56:03.500,7140.0 2022-12-09 14:56:04.500,7151.5 2022-12-09 14:56:31.500,7593.5 2022-12-09 14:56:39.500,7135.5 2022-12-09 14:57:26.500,7180.0 2022-12-09 14:58:21.500,7474.5 2022-12-09 14:58:39.500,7391.0 2022-12-09 14:59:53.500,7596.5 2022-12-09 15:00:01.500,7407.75 2022-12-09 15:00:29.500,7310.75 2022-12-09 15:00:48.500,6781.0 2022-12-09 15:01:15.500,6584.25 2022-12-09 15:01:56.500,7822.0 2022-12-09 15:02:28.500,6993.0 2022-12-09 15:02:44.500,6628.25 2022-12-09 15:02:54.500,6726.75 2022-12-09 15:03:06.500,7129.25 2022-12-09 15:03:36.500,7462.0 2022-12-09 15:04:01.500,7177.0 2022-12-09 15:05:12.500,6772.0 2022-12-09 15:05:54.500,6657.25 2022-12-09 15:06:24.500,7151.25 2022-12-09 15:06:31.500,7151.5 2022-12-09 15:06:33.500,6474.5 2022-12-09 15:06:35.500,7151.75 2022-12-09 15:06:36.500,7151.75 2022-12-09 15:06:37.500,7151.75 2022-12-09 15:06:38.500,7151.75 2022-12-09 15:06:40.500,7152.0 2022-12-09 15:06:41.500,7152.0 2022-12-09 15:06:44.500,7152.0 2022-12-09 15:06:45.500,7152.0 2022-12-09 15:06:48.500,7152.25 2022-12-09 15:06:49.500,7152.25 2022-12-09 15:06:50.500,7152.25 2022-12-09 15:06:52.500,7152.25 2022-12-09 15:06:54.500,7152.5 2022-12-09 15:06:55.500,7152.5 2022-12-09 15:06:56.500,7152.5 2022-12-09 15:06:58.500,7152.5 2022-12-09 15:07:03.500,7152.75 2022-12-09 15:07:08.500,7153.0 2022-12-09 15:07:10.500,7153.0 2022-12-09 15:07:14.500,7153.25 2022-12-09 15:07:15.500,7153.25 2022-12-09 15:07:16.500,7153.25 2022-12-09 15:07:17.500,7153.25 2022-12-09 15:07:19.500,7153.5 2022-12-09 15:07:20.500,7153.25 2022-12-09 15:07:21.500,7153.5 2022-12-09 15:07:22.500,7153.5 2022-12-09 15:07:23.500,6923.5 2022-12-09 15:07:24.500,7153.5 2022-12-09 15:07:27.500,7153.75 2022-12-09 15:07:28.500,7153.75 2022-12-09 15:07:29.500,7153.75 2022-12-09 15:07:30.500,7153.75 2022-12-09 15:07:31.500,7153.75 2022-12-09 15:07:33.500,7154.0 2022-12-09 15:07:35.500,7154.0 2022-12-09 15:07:36.500,7154.0 2022-12-09 15:07:39.500,7154.25 2022-12-09 15:07:40.500,7154.25 2022-12-09 15:07:41.500,7154.25 2022-12-09 15:07:43.500,7154.25 2022-12-09 15:07:47.500,7154.5 2022-12-09 15:07:48.500,7154.5 2022-12-09 15:07:50.500,7154.5 2022-12-09 15:07:51.500,7154.5 2022-12-09 15:07:53.500,7154.75 2022-12-09 15:07:54.500,7154.75 2022-12-09 15:07:55.500,7154.75 2022-12-09 15:07:56.500,7154.75 2022-12-09 15:07:58.500,7155.0 2022-12-09 15:07:59.500,7155.0 2022-12-09 15:08:00.500,7155.0 2022-12-09 15:08:01.500,7155.0 2022-12-09 15:08:02.500,7155.0 2022-12-09 15:08:03.500,7155.0 2022-12-09 15:08:04.500,7155.0 2022-12-09 15:08:05.500,7155.25 2022-12-09 15:08:06.500,7155.25 2022-12-09 15:08:07.500,7155.25 2022-12-09 15:08:08.500,7155.25 2022-12-09 15:08:09.500,7155.25 2022-12-09 15:08:10.500,7155.25 2022-12-09 15:08:11.500,7155.25 2022-12-09 15:08:12.500,7155.5 2022-12-09 15:08:13.500,7155.5 2022-12-09 15:08:14.500,7155.5 2022-12-09 15:08:15.500,7155.5 2022-12-09 15:08:16.500,7155.5 2022-12-09 15:08:17.500,7155.5 2022-12-09 15:08:18.500,7155.75 2022-12-09 15:08:19.500,7155.75 2022-12-09 15:08:20.500,7155.75 2022-12-09 15:08:21.500,7155.75 2022-12-09 15:08:22.500,7155.75 2022-12-09 15:08:23.500,7155.75 2022-12-09 15:08:24.500,7155.75 2022-12-09 15:08:25.500,7156.0 2022-12-09 15:08:26.500,7156.0 2022-12-09 15:08:27.500,7156.0 2022-12-09 15:08:28.500,7156.0 2022-12-09 15:08:29.500,7156.0 2022-12-09 15:08:30.500,7156.0 2022-12-09 15:08:31.500,7156.25 2022-12-09 15:08:32.500,7156.25 2022-12-09 15:08:33.500,7156.25 2022-12-09 15:08:34.500,7156.25 2022-12-09 15:08:35.500,7156.25 2022-12-09 15:08:36.500,7156.25 2022-12-09 15:08:37.500,7156.25 2022-12-09 15:08:38.500,7156.5 2022-12-09 15:08:39.500,7156.5 2022-12-09 15:08:40.500,7156.5 2022-12-09 15:08:41.500,7156.5 2022-12-09 15:08:42.500,7156.5 2022-12-09 15:08:43.500,7156.75 2022-12-09 15:08:44.500,7156.5 2022-12-09 15:08:45.500,7156.75 2022-12-09 15:08:46.500,7156.75 2022-12-09 15:08:47.500,7156.75 2022-12-09 15:08:48.500,7156.75 2022-12-09 15:08:49.500,7156.75 2022-12-09 15:08:50.500,7156.75 2022-12-09 15:08:51.500,7157.0 2022-12-09 15:08:52.500,7157.0 2022-12-09 15:08:53.500,7157.0 2022-12-09 15:08:54.500,7157.0 2022-12-09 15:08:55.500,7157.0 2022-12-09 15:08:56.500,7157.0 2022-12-09 15:08:57.500,7157.0 2022-12-09 15:08:58.500,7157.25 2022-12-09 15:08:59.500,7157.25 2022-12-09 15:09:00.500,7157.25 2022-12-09 15:09:01.500,7157.25 2022-12-09 15:09:02.500,7157.25 2022-12-09 15:09:03.500,7157.25 2022-12-09 15:09:04.500,7157.5 2022-12-09 15:09:05.500,7157.5 2022-12-09 15:09:06.500,7157.5 2022-12-09 15:09:07.500,7157.5 2022-12-09 15:09:08.500,7157.5 2022-12-09 15:09:09.500,7157.5 2022-12-09 15:09:10.500,7157.75 2022-12-09 15:09:11.500,7157.75 2022-12-09 15:09:12.500,7157.75 2022-12-09 15:09:13.500,7157.75 2022-12-09 15:09:14.500,7157.75 2022-12-09 15:09:15.500,7157.75 2022-12-09 15:09:16.500,7157.75 2022-12-09 15:09:17.500,7158.0 2022-12-09 15:09:18.500,7158.0 2022-12-09 15:09:19.500,7158.0 2022-12-09 15:09:20.500,7158.0 2022-12-09 15:09:21.500,7158.0 2022-12-09 15:09:22.500,7158.0 2022-12-09 15:09:23.500,7158.25 2022-12-09 15:09:24.500,7158.25 2022-12-09 15:09:25.500,7158.25 2022-12-09 15:09:26.500,7158.25 2022-12-09 15:09:27.500,7158.25 2022-12-09 15:09:28.500,7158.25 2022-12-09 15:09:29.500,7158.25 2022-12-09 15:09:30.500,7158.5 2022-12-09 15:09:31.500,7158.5 2022-12-09 15:09:32.500,7158.5 2022-12-09 15:09:33.500,7158.5 2022-12-09 15:09:34.500,7158.5 2022-12-09 15:09:35.500,7158.5 2022-12-09 15:09:36.500,7158.5 2022-12-09 15:09:37.500,7158.75 2022-12-09 15:09:38.500,7158.75 2022-12-09 15:09:39.500,7158.75 2022-12-09 15:09:40.500,7158.75 2022-12-09 15:09:41.500,7158.75 2022-12-09 15:09:42.500,7158.75 2022-12-09 15:09:43.500,7159.0 2022-12-09 15:09:44.500,7159.0 2022-12-09 15:09:45.500,7159.0 2022-12-09 15:09:46.500,7159.0 2022-12-09 15:09:47.500,7159.0 2022-12-09 15:09:48.500,7159.0 2022-12-09 15:09:49.500,7159.0 2022-12-09 15:09:50.500,7159.25 2022-12-09 15:09:51.500,7159.25 2022-12-09 15:09:52.500,7159.25 2022-12-09 15:09:53.500,7159.25 2022-12-09 15:09:54.500,7159.25 2022-12-09 15:09:55.500,7159.25 2022-12-09 15:09:56.500,7159.5 2022-12-09 15:09:57.500,7159.5 2022-12-09 15:09:58.500,7159.5 2022-12-09 15:09:59.500,7159.5 2022-12-09 15:10:00.500,7159.5 2022-12-09 15:10:01.500,7159.5 2022-12-09 15:10:02.500,7159.75 2022-12-09 15:10:03.500,7159.75 2022-12-09 15:10:04.500,7159.75 2022-12-09 15:10:05.500,7159.75 2022-12-09 15:10:06.500,7159.75 2022-12-09 15:10:07.500,7159.75 2022-12-09 15:10:08.500,7159.75 2022-12-09 15:10:09.500,7160.0 2022-12-09 15:10:10.500,7160.0 2022-12-09 15:10:11.500,7160.0 2022-12-09 15:10:12.500,7160.0 2022-12-09 15:10:13.500,7160.0 2022-12-09 15:10:14.500,7160.0 2022-12-09 15:10:15.500,7160.25 2022-12-09 15:10:16.500,7160.25 2022-12-09 15:10:17.500,7160.25 2022-12-09 15:10:18.500,7160.25 2022-12-09 15:10:19.500,7160.25 2022-12-09 15:10:20.500,7160.25 2022-12-09 15:10:21.500,7160.25 2022-12-09 15:10:22.500,7160.5 2022-12-09 15:10:23.500,7160.5 2022-12-09 15:10:24.500,7160.5 2022-12-09 15:10:25.500,7160.5 2022-12-09 15:10:26.500,7160.5 2022-12-09 15:10:27.500,7160.5 2022-12-09 15:10:28.500,7160.5 2022-12-09 15:10:29.500,7160.75 2022-12-09 15:10:30.500,7160.75 2022-12-09 15:10:31.500,7160.75 2022-12-09 15:10:32.500,7160.75 2022-12-09 15:10:33.500,7160.75 2022-12-09 15:10:34.500,7160.75 2022-12-09 15:10:35.500,7161.0 2022-12-09 15:10:36.500,7161.0 2022-12-09 15:10:37.500,7161.0 2022-12-09 15:10:38.500,7161.0 2022-12-09 15:10:39.500,7161.0 2022-12-09 15:10:40.500,7161.0 2022-12-09 15:10:41.500,7161.0 2022-12-09 15:10:42.500,7161.25 2022-12-09 15:10:43.500,7161.25 2022-12-09 15:10:44.500,7161.25 2022-12-09 15:10:45.500,7161.25 2022-12-09 15:10:46.500,7161.25 2022-12-09 15:10:47.500,7161.25 2022-12-09 15:10:48.500,7161.5 2022-12-09 15:10:49.500,7161.5 2022-12-09 15:10:50.500,7161.5 2022-12-09 15:10:51.500,7161.5 2022-12-09 15:10:52.500,7161.5 2022-12-09 15:10:53.500,7161.5 2022-12-09 15:10:54.500,7161.75 2022-12-09 15:10:55.500,7161.75 2022-12-09 15:10:56.500,7161.75 2022-12-09 15:10:57.500,7161.75 2022-12-09 15:10:58.500,7161.75 2022-12-09 15:10:59.500,7161.75 2022-12-09 15:11:00.500,7161.75 2022-12-09 15:11:01.500,7162.0 2022-12-09 15:11:02.500,7162.0 2022-12-09 15:11:03.500,7162.0 2022-12-09 15:11:04.500,7162.0 2022-12-09 15:11:05.500,7162.0 2022-12-09 15:11:06.500,7162.0 2022-12-09 15:11:07.500,7162.0 2022-12-09 15:11:08.500,7162.25 2022-12-09 15:11:09.500,7162.25 2022-12-09 15:11:10.500,7162.25 2022-12-09 15:11:11.500,7162.25 2022-12-09 15:11:12.500,7162.25 2022-12-09 15:11:13.500,7162.25 2022-12-09 15:11:14.500,7162.5 2022-12-09 15:11:15.500,7162.5 2022-12-09 15:11:16.500,7162.5 2022-12-09 15:11:17.500,7162.5 2022-12-09 15:11:18.500,7162.5 2022-12-09 15:11:19.500,7162.5 2022-12-09 15:11:20.500,7162.5 2022-12-09 15:11:21.500,7162.75 2022-12-09 15:11:22.500,7162.75 2022-12-09 15:11:23.500,7162.75 2022-12-09 15:11:24.500,7162.75 2022-12-09 15:11:25.500,7162.75 2022-12-09 15:11:26.500,7162.75 2022-12-09 15:11:27.500,7163.0 2022-12-09 15:11:28.500,7163.0 2022-12-09 15:11:29.500,7163.0 2022-12-09 15:11:30.500,7163.0 2022-12-09 15:11:31.500,7163.0 2022-12-09 15:11:32.500,7163.0 2022-12-09 15:11:33.500,7163.0 2022-12-09 15:11:34.500,7163.25 2022-12-09 15:11:35.500,7163.25 2022-12-09 15:11:36.500,7163.25 2022-12-09 15:11:37.500,7163.25 2022-12-09 15:11:38.500,7163.25 2022-12-09 15:11:39.500,7163.25 2022-12-09 15:11:40.500,7163.5 2022-12-09 15:11:41.500,7163.5 2022-12-09 15:11:42.500,7163.5 2022-12-09 15:11:43.500,7163.5 2022-12-09 15:11:44.500,7163.5 2022-12-09 15:11:45.500,7163.5 2022-12-09 15:11:46.500,7163.5 2022-12-09 15:11:47.500,7163.75 2022-12-09 15:11:48.500,7163.75 2022-12-09 15:11:49.500,7163.75 2022-12-09 15:11:50.500,7163.75 2022-12-09 15:11:51.500,7163.75 2022-12-09 15:11:52.500,7163.75 2022-12-09 15:11:53.500,7164.0 2022-12-09 15:11:54.500,7164.0 2022-12-09 15:11:55.500,7164.0 2022-12-09 15:11:56.500,7164.0 2022-12-09 15:11:57.500,7164.0 2022-12-09 15:11:58.500,7164.0 2022-12-09 15:11:59.500,7164.0 2022-12-09 15:12:00.500,7164.0 2022-12-09 15:12:01.500,7164.0 2022-12-09 15:12:02.500,7164.0 2022-12-09 15:12:03.500,7164.25 2022-12-09 15:12:04.500,7164.25 2022-12-09 15:12:05.500,7164.25 2022-12-09 15:12:06.500,7164.25 2022-12-09 15:12:07.500,7164.25 2022-12-09 15:12:08.500,7164.25 2022-12-09 15:12:09.500,7164.25 2022-12-09 15:12:10.500,7164.25 2022-12-09 15:12:11.500,7164.25 2022-12-09 15:12:12.500,7164.25 2022-12-09 15:12:13.500,7164.25 2022-12-09 15:12:14.500,7164.5 2022-12-09 15:12:15.500,7164.5 2022-12-09 15:12:16.500,7164.5 2022-12-09 15:12:17.500,7164.5 2022-12-09 15:12:18.500,7164.5 2022-12-09 15:12:19.500,7164.5 2022-12-09 15:12:20.500,7164.5 2022-12-09 15:12:21.500,7164.5 2022-12-09 15:12:22.500,7164.5 2022-12-09 15:12:23.500,7164.5 2022-12-09 15:12:24.500,7164.75 2022-12-09 15:12:25.500,7164.75 2022-12-09 15:12:26.500,7164.75 2022-12-09 15:12:27.500,7164.75 2022-12-09 15:12:28.500,7164.75 2022-12-09 15:12:29.500,7164.75 2022-12-09 15:12:30.500,7164.75 2022-12-09 15:12:31.500,7164.75 2022-12-09 15:12:32.500,7164.75 2022-12-09 15:12:33.500,7164.75 2022-12-09 15:12:34.500,7164.75 2022-12-09 15:12:35.500,7165.0 2022-12-09 15:12:36.500,7165.0 2022-12-09 15:12:37.500,7165.0 2022-12-09 15:12:38.500,7165.0 2022-12-09 15:12:39.500,7165.0 2022-12-09 15:12:40.500,7165.0 2022-12-09 15:12:41.500,7165.0 2022-12-09 15:12:42.500,7165.0 2022-12-09 15:12:43.500,7165.0 2022-12-09 15:12:44.500,7165.0 2022-12-09 15:12:45.500,7165.25 2022-12-09 15:12:46.500,7165.25 2022-12-09 15:12:47.500,7165.25 2022-12-09 15:12:48.500,7165.25 2022-12-09 15:12:49.500,7165.25 2022-12-09 15:12:50.500,7165.25 2022-12-09 15:12:51.500,7165.25 2022-12-09 15:12:52.500,7165.25 2022-12-09 15:12:53.500,7165.25 2022-12-09 15:12:54.500,7165.25 2022-12-09 15:12:55.500,7165.5 2022-12-09 15:12:56.500,7165.5 2022-12-09 15:12:57.500,7165.5 2022-12-09 15:12:58.500,7165.5 2022-12-09 15:12:59.500,7165.5 2022-12-09 15:13:00.500,7165.5 2022-12-09 15:13:01.500,7165.5 2022-12-09 15:13:02.500,7165.5 2022-12-09 15:13:03.500,7165.5 2022-12-09 15:13:04.500,7165.5 2022-12-09 15:13:05.500,7165.75 2022-12-09 15:13:06.500,7165.75 2022-12-09 15:13:07.500,7165.75 2022-12-09 15:13:08.500,7165.75 2022-12-09 15:13:09.500,7165.75 2022-12-09 15:13:10.500,7165.75 2022-12-09 15:13:11.500,7165.75 2022-12-09 15:13:12.500,7165.75 2022-12-09 15:13:13.500,7165.75 2022-12-09 15:13:14.500,7165.75 2022-12-09 15:13:15.500,7165.75 2022-12-09 15:13:16.500,7166.0 2022-12-09 15:13:17.500,7166.0 2022-12-09 15:13:18.500,7166.0 2022-12-09 15:13:19.500,7166.0 2022-12-09 15:13:20.500,7166.0 2022-12-09 15:13:21.500,7166.0 2022-12-09 15:13:22.500,7166.0 2022-12-09 15:13:23.500,7166.0 2022-12-09 15:13:24.500,7166.0 2022-12-09 15:13:25.500,7166.0 2022-12-09 15:13:26.500,7166.25 2022-12-09 15:13:27.500,7166.25 2022-12-09 15:13:28.500,7166.25 2022-12-09 15:13:29.500,7166.25 2022-12-09 15:13:30.500,7166.25 2022-12-09 15:13:31.500,7166.25 2022-12-09 15:13:32.500,7166.25 2022-12-09 15:13:33.500,7166.25 2022-12-09 15:13:34.500,7166.25 2022-12-09 15:13:35.500,7166.25 2022-12-09 15:13:36.500,7166.5 2022-12-09 15:13:37.500,7166.5 2022-12-09 15:13:38.500,7166.5 2022-12-09 15:13:39.500,7166.5 2022-12-09 15:13:40.500,7166.5 2022-12-09 15:13:41.500,7166.5 2022-12-09 15:13:42.500,7166.5 2022-12-09 15:13:43.500,7166.5 2022-12-09 15:13:44.500,7166.5 2022-12-09 15:13:45.500,7166.5 2022-12-09 15:13:46.500,7166.5 2022-12-09 15:13:47.500,7166.75 2022-12-09 15:13:48.500,7166.75 2022-12-09 15:13:49.500,7166.75 2022-12-09 15:13:50.500,7166.75 2022-12-09 15:13:51.500,7166.75 2022-12-09 15:13:52.500,7166.75 2022-12-09 15:13:53.500,7166.75 2022-12-09 15:13:54.500,7166.75 2022-12-09 15:13:55.500,7166.75 2022-12-09 15:13:56.500,7167.0 2022-12-09 15:13:57.500,7167.0 2022-12-09 15:13:58.500,7167.0 2022-12-09 15:13:59.500,7167.0 2022-12-09 15:14:00.500,7167.0 2022-12-09 15:14:01.500,7167.0 2022-12-09 15:14:02.500,7167.0 2022-12-09 15:14:03.500,7167.0 2022-12-09 15:14:04.500,7167.0 2022-12-09 15:14:05.500,7167.0 2022-12-09 15:14:06.500,7167.0 2022-12-09 15:14:07.500,7167.25 2022-12-09 15:14:08.500,7167.25 2022-12-09 15:14:09.500,7167.25 2022-12-09 15:14:10.500,7167.25 2022-12-09 15:14:11.500,7167.25 2022-12-09 15:14:12.500,7167.25 2022-12-09 15:14:13.500,7167.25 2022-12-09 15:14:14.500,7167.25 2022-12-09 15:14:15.500,7167.25 2022-12-09 15:14:16.500,7167.25 2022-12-09 15:14:17.500,7167.5 2022-12-09 15:14:18.500,7167.5 2022-12-09 15:14:19.500,7167.5 2022-12-09 15:14:20.500,7167.5 2022-12-09 15:14:21.500,7167.5 2022-12-09 15:14:22.500,7167.5 2022-12-09 15:14:23.500,7167.5 2022-12-09 15:14:24.500,7167.5 2022-12-09 15:14:25.500,7167.5 2022-12-09 15:14:26.500,7167.5 2022-12-09 15:14:27.500,7167.5 2022-12-09 15:14:28.500,7167.75 2022-12-09 15:14:29.500,7167.75 2022-12-09 15:14:30.500,7167.75 2022-12-09 15:14:31.500,7167.75 2022-12-09 15:14:32.500,7167.75 2022-12-09 15:14:33.500,7167.75 2022-12-09 15:14:34.500,7167.75 2022-12-09 15:14:35.500,7167.75 2022-12-09 15:14:36.500,7167.75 2022-12-09 15:14:37.500,7167.75 2022-12-09 15:14:38.500,7168.0 2022-12-09 15:14:39.500,7168.0 2022-12-09 15:14:40.500,7168.0 2022-12-09 15:14:41.500,7168.0 2022-12-09 15:14:42.500,7168.0 2022-12-09 15:14:43.500,7168.0 2022-12-09 15:14:44.500,7168.0 2022-12-09 15:14:45.500,7168.0 2022-12-09 15:14:46.500,7168.0 2022-12-09 15:14:47.500,7168.0 2022-12-09 15:14:48.500,7168.25 2022-12-09 15:14:49.500,7168.25 2022-12-09 15:14:50.500,7168.25 2022-12-09 15:14:51.500,7168.25 2022-12-09 15:14:52.500,7168.25 2022-12-09 15:14:53.500,7168.25 2022-12-09 15:14:54.500,7168.25 2022-12-09 15:14:55.500,7168.25 2022-12-09 15:14:56.500,7168.25 2022-12-09 15:14:57.500,7168.25 2022-12-09 15:14:58.500,7168.5 2022-12-09 15:14:59.500,7168.5 2022-12-09 15:15:00.500,7168.5 2022-12-09 15:15:01.500,7168.5 2022-12-09 15:15:02.500,7168.5 2022-12-09 15:15:03.500,7168.5 2022-12-09 15:15:04.500,7168.5 2022-12-09 15:15:05.500,7168.5 2022-12-09 15:15:06.500,7168.5 2022-12-09 15:15:07.500,7168.5 2022-12-09 15:15:08.500,7168.75 2022-12-09 15:15:09.500,7168.75 2022-12-09 15:15:10.500,7168.75 2022-12-09 15:15:11.500,7168.75 2022-12-09 15:15:12.500,7168.75 2022-12-09 15:15:13.500,7168.75 2022-12-09 15:15:14.500,7168.75 2022-12-09 15:15:15.500,7168.75 2022-12-09 15:15:16.500,7168.75 2022-12-09 15:15:17.500,7168.75 2022-12-09 15:15:18.500,7168.75 2022-12-09 15:15:19.500,7169.0 2022-12-09 15:15:20.500,7169.0 2022-12-09 15:15:21.500,7169.0 2022-12-09 15:15:22.500,7169.0 2022-12-09 15:15:23.500,7169.0 2022-12-09 15:15:24.500,7169.0 2022-12-09 15:15:25.500,7169.0 2022-12-09 15:15:26.500,7169.0 2022-12-09 15:15:27.500,7169.0 2022-12-09 15:15:28.500,7169.0 2022-12-09 15:15:29.500,7169.25 2022-12-09 15:15:30.500,7169.25 2022-12-09 15:15:31.500,7169.25 2022-12-09 15:15:32.500,7169.25 2022-12-09 15:15:33.500,7169.25 2022-12-09 15:15:34.500,7169.25 2022-12-09 15:15:35.500,7169.25 2022-12-09 15:15:36.500,7169.25 2022-12-09 15:15:37.500,7169.25 2022-12-09 15:15:38.500,7169.25 2022-12-09 15:15:39.500,7169.5 2022-12-09 15:15:40.500,7169.5 2022-12-09 15:15:41.500,7169.5 2022-12-09 15:15:42.500,7169.5 2022-12-09 15:15:43.500,7169.5 2022-12-09 15:15:44.500,7169.5 2022-12-09 15:15:45.500,7169.5 2022-12-09 15:15:46.500,7169.5 2022-12-09 15:15:47.500,7169.5 2022-12-09 15:15:48.500,7169.5 2022-12-09 15:15:49.500,7169.5 2022-12-09 15:15:50.500,7169.75 2022-12-09 15:15:51.500,7169.75 2022-12-09 15:15:52.500,7169.75 2022-12-09 15:15:53.500,7169.75 2022-12-09 15:15:54.500,7169.75 2022-12-09 15:15:55.500,7169.75 2022-12-09 15:15:56.500,7169.75 2022-12-09 15:15:57.500,7169.75 2022-12-09 15:15:58.500,7169.75 2022-12-09 15:15:59.500,7169.75 2022-12-09 15:16:00.500,7170.0 2022-12-09 15:16:01.500,7170.0 2022-12-09 15:16:02.500,7170.0 2022-12-09 15:16:03.500,7170.0 2022-12-09 15:16:04.500,7170.0 2022-12-09 15:16:05.500,7170.0 2022-12-09 15:16:06.500,7170.0 2022-12-09 15:16:07.500,7170.0 2022-12-09 15:16:08.500,7170.0 2022-12-09 15:16:09.500,7170.0 2022-12-09 15:16:10.500,7170.25 2022-12-09 15:16:11.500,7170.25 2022-12-09 15:16:12.500,7170.25 2022-12-09 15:16:13.500,7170.25 2022-12-09 15:16:14.500,7170.25 2022-12-09 15:16:15.500,7170.25 2022-12-09 15:16:16.500,7170.25 2022-12-09 15:16:17.500,7170.25 2022-12-09 15:16:18.500,7170.25 2022-12-09 15:16:19.500,7170.25 2022-12-09 15:16:20.500,7170.5 2022-12-09 15:16:21.500,7170.5 2022-12-09 15:16:22.500,7170.5 2022-12-09 15:16:23.500,7170.5 2022-12-09 15:16:24.500,7170.5 2022-12-09 15:16:25.500,7170.5 2022-12-09 15:16:26.500,7170.5 2022-12-09 15:16:27.500,7170.5 2022-12-09 15:16:28.500,7170.5 2022-12-09 15:16:29.500,7170.5 2022-12-09 15:16:30.500,7170.75 2022-12-09 15:16:31.500,7170.75 2022-12-09 15:16:32.500,7170.75 2022-12-09 15:16:33.500,7170.75 2022-12-09 15:16:34.500,7170.75 2022-12-09 15:16:35.500,7170.75 2022-12-09 15:16:36.500,7170.75 2022-12-09 15:16:37.500,7170.75 2022-12-09 15:16:38.500,7170.75 2022-12-09 15:16:39.500,7170.75 2022-12-09 15:16:40.500,7170.75 2022-12-09 15:16:41.500,7171.0 2022-12-09 15:16:42.500,7171.0 2022-12-09 15:16:43.500,7171.0 2022-12-09 15:16:44.500,7171.0 2022-12-09 15:16:45.500,7171.0 2022-12-09 15:16:46.500,7171.0 2022-12-09 15:16:47.500,7171.0 2022-12-09 15:16:48.500,7171.0 2022-12-09 15:16:49.500,7171.0 2022-12-09 15:16:50.500,7171.0 2022-12-09 15:16:51.500,7171.25 2022-12-09 15:16:52.500,7171.25 2022-12-09 15:16:53.500,7171.25 2022-12-09 15:16:54.500,7171.25 2022-12-09 15:16:55.500,7171.25 2022-12-09 15:16:56.500,7171.25 2022-12-09 15:16:57.500,7171.25 2022-12-09 15:16:58.500,7171.25 2022-12-09 15:16:59.500,7171.25 2022-12-09 15:17:00.500,7171.25 2022-12-09 15:17:01.500,7171.5 2022-12-09 15:17:02.500,7171.5 2022-12-09 15:17:03.500,7171.5 2022-12-09 15:17:04.500,7171.5 2022-12-09 15:17:05.500,7171.5 2022-12-09 15:17:06.500,7171.5 2022-12-09 15:17:07.500,7171.5 2022-12-09 15:17:08.500,7171.5 2022-12-09 15:17:09.500,7171.5 2022-12-09 15:17:10.500,7171.5 2022-12-09 15:17:11.500,7171.75 2022-12-09 15:17:12.500,7171.75 2022-12-09 15:17:13.500,7171.75 2022-12-09 15:17:14.500,7171.75 2022-12-09 15:17:15.500,7171.75 2022-12-09 15:17:16.500,7171.75 2022-12-09 15:17:17.500,7171.75 2022-12-09 15:17:18.500,7171.75 2022-12-09 15:17:19.500,7171.75 2022-12-09 15:17:20.500,7171.75 2022-12-09 15:17:21.500,7172.0 2022-12-09 15:17:22.500,7172.0 2022-12-09 15:17:23.500,7172.0 2022-12-09 15:17:24.500,7172.0 2022-12-09 15:17:25.500,7172.0 2022-12-09 15:17:26.500,7172.0 2022-12-09 15:17:27.500,7172.0 2022-12-09 15:17:28.500,7172.0 2022-12-09 15:17:29.500,7172.0 2022-12-09 15:17:30.500,7172.0 2022-12-09 15:17:31.500,7172.0 2022-12-09 15:17:32.500,7172.25 2022-12-09 15:17:33.500,7172.25 2022-12-09 15:17:34.500,7172.25 2022-12-09 15:17:35.500,7172.25 2022-12-09 15:17:36.500,7172.25 2022-12-09 15:17:37.500,7172.25 2022-12-09 15:17:38.500,7172.25 2022-12-09 15:17:39.500,7172.25 2022-12-09 15:17:40.500,7172.25 2022-12-09 15:17:41.500,7172.25 2022-12-09 15:17:42.500,7172.5 2022-12-09 15:17:43.500,7172.5 2022-12-09 15:17:44.500,7172.5 2022-12-09 15:17:45.500,7172.5 2022-12-09 15:17:46.500,7172.5 2022-12-09 15:17:47.500,7172.5 2022-12-09 15:17:48.500,7172.5 2022-12-09 15:17:49.500,7172.5 2022-12-09 15:17:50.500,7172.5 2022-12-09 15:17:51.500,7172.5 2022-12-09 15:17:52.500,7172.75 2022-12-09 15:17:53.500,7172.75 2022-12-09 15:17:54.500,7172.75 2022-12-09 15:17:55.500,7172.75 2022-12-09 15:17:56.500,7172.75 2022-12-09 15:17:57.500,7172.75 2022-12-09 15:17:58.500,7172.75 2022-12-09 15:17:59.500,7172.75 2022-12-09 15:18:00.500,7172.75 2022-12-09 15:18:01.500,7172.75 2022-12-09 15:18:02.500,7173.0 2022-12-09 15:18:03.500,7173.0 2022-12-09 15:18:04.500,7173.0 2022-12-09 15:18:05.500,7173.0 2022-12-09 15:18:06.500,7173.0 2022-12-09 15:18:07.500,7173.0 2022-12-09 15:18:08.500,7173.0 2022-12-09 15:18:09.500,7173.0 2022-12-09 15:18:10.500,7173.0 2022-12-09 15:18:11.500,7173.0 2022-12-09 15:18:12.500,7173.25 2022-12-09 15:18:13.500,7173.25 2022-12-09 15:18:14.500,7173.25 2022-12-09 15:18:15.500,7173.25 2022-12-09 15:18:16.500,7173.25 2022-12-09 15:18:17.500,7173.25 2022-12-09 15:18:18.500,7173.25 2022-12-09 15:18:19.500,7173.25 2022-12-09 15:18:20.500,7173.25 2022-12-09 15:18:21.500,7173.25 2022-12-09 15:18:22.500,7173.5 2022-12-09 15:18:23.500,7173.5 2022-12-09 15:18:24.500,7173.5 2022-12-09 15:18:25.500,7173.5 2022-12-09 15:18:26.500,7173.5 2022-12-09 15:18:27.500,7173.5 2022-12-09 15:18:28.500,7173.5 2022-12-09 15:18:29.500,7173.5 2022-12-09 15:18:30.500,7173.5 2022-12-09 15:18:31.500,7173.5 2022-12-09 15:18:32.500,7173.5 2022-12-09 15:18:33.500,7173.75 2022-12-09 15:18:34.500,7173.75 2022-12-09 15:18:35.500,7173.75 2022-12-09 15:18:36.500,7173.75 2022-12-09 15:18:37.500,7173.75 2022-12-09 15:18:38.500,7173.75 2022-12-09 15:18:39.500,7173.75 2022-12-09 15:18:40.500,7173.75 2022-12-09 15:18:41.500,7173.75 2022-12-09 15:18:42.500,7173.75 2022-12-09 15:18:43.500,7174.0 2022-12-09 15:18:44.500,7174.0 2022-12-09 15:18:45.500,7174.0 2022-12-09 15:18:46.500,7174.0 2022-12-09 15:18:47.500,7174.0 2022-12-09 15:18:48.500,7174.0 2022-12-09 15:18:49.500,7174.0 2022-12-09 15:18:50.500,7174.0 2022-12-09 15:18:51.500,7174.0 2022-12-09 15:18:52.500,7174.0 2022-12-09 15:18:53.500,7174.25 2022-12-09 15:18:54.500,7174.25 2022-12-09 15:18:55.500,7174.25 2022-12-09 15:18:56.500,7174.25 2022-12-09 15:18:57.500,7174.25 2022-12-09 15:18:58.500,7174.25 2022-12-09 15:18:59.500,7174.25 2022-12-09 15:19:00.500,7174.25 2022-12-09 15:19:01.500,7174.25 2022-12-09 15:19:02.500,7174.25 2022-12-09 15:19:03.500,7174.5 2022-12-09 15:19:04.500,7174.5 2022-12-09 15:19:05.500,7174.5 2022-12-09 15:19:06.500,7174.5 2022-12-09 15:19:07.500,7174.5 2022-12-09 15:19:08.500,7174.5 2022-12-09 15:19:09.500,7174.5 2022-12-09 15:19:10.500,7174.5 2022-12-09 15:19:11.500,7174.5 2022-12-09 15:19:12.500,7174.5 2022-12-09 15:19:13.500,7174.75 2022-12-09 15:19:14.500,7174.75 2022-12-09 15:19:15.500,7174.75 2022-12-09 15:19:16.500,7174.75 2022-12-09 15:19:17.500,7174.75 2022-12-09 15:19:18.500,7174.75 2022-12-09 15:19:19.500,7174.75 2022-12-09 15:19:20.500,7174.75 2022-12-09 15:19:21.500,7174.75 2022-12-09 15:19:22.500,7174.75 2022-12-09 15:19:23.500,7175.0 2022-12-09 15:19:24.500,7175.0 2022-12-09 15:19:25.500,7175.0 2022-12-09 15:19:26.500,7175.0 2022-12-09 15:19:27.500,7175.0 2022-12-09 15:19:28.500,7175.0 2022-12-09 15:19:29.500,7175.0 2022-12-09 15:19:30.500,7175.0 2022-12-09 15:19:31.500,7175.0 2022-12-09 15:19:32.500,7175.0 2022-12-09 15:19:33.500,7175.25 2022-12-09 15:19:34.500,7175.25 2022-12-09 15:19:35.500,7175.25 2022-12-09 15:19:36.500,7175.25 2022-12-09 15:19:37.500,7175.25 2022-12-09 15:19:38.500,7175.25 2022-12-09 15:19:39.500,7175.25 2022-12-09 15:19:40.500,7175.25 2022-12-09 15:19:41.500,7175.25 2022-12-09 15:19:42.500,7175.25 2022-12-09 15:19:43.500,7175.5 2022-12-09 15:19:44.500,7175.5 2022-12-09 15:19:45.500,7175.5 2022-12-09 15:19:46.500,7175.5 2022-12-09 15:19:47.500,7175.5 2022-12-09 15:19:48.500,7175.5 2022-12-09 15:19:49.500,7175.5 2022-12-09 15:19:50.500,7175.5 2022-12-09 15:19:51.500,7175.5 2022-12-09 15:19:52.500,7175.5 2022-12-09 15:19:53.500,7175.75 2022-12-09 15:19:54.500,7175.75 2022-12-09 15:19:55.500,7175.75 2022-12-09 15:19:56.500,7175.75 2022-12-09 15:19:57.500,7175.75 2022-12-09 15:19:58.500,7175.75 2022-12-09 15:19:59.500,7175.75 2022-12-09 15:20:00.500,7175.75 2022-12-09 15:20:01.500,7175.75 2022-12-09 15:20:02.500,7175.75 2022-12-09 15:20:03.500,7176.0 2022-12-09 15:20:04.500,7176.0 2022-12-09 15:20:05.500,7176.0 2022-12-09 15:20:06.500,7176.0 2022-12-09 15:20:07.500,7176.0 2022-12-09 15:20:08.500,7176.0 2022-12-09 15:20:09.500,7176.0 2022-12-09 15:20:10.500,7176.0 2022-12-09 15:20:11.500,7176.0 2022-12-09 15:20:12.500,7176.0 2022-12-09 15:20:13.500,7176.25 2022-12-09 15:20:14.500,7176.25 2022-12-09 15:20:15.500,7176.25 2022-12-09 15:20:16.500,7176.25 2022-12-09 15:20:17.500,7176.25 2022-12-09 15:20:18.500,7176.25 2022-12-09 15:20:19.500,7176.25 2022-12-09 15:20:20.500,7176.25 2022-12-09 15:20:21.500,7176.25 2022-12-09 15:20:22.500,7176.25 2022-12-09 15:20:23.500,7176.5 2022-12-09 15:20:24.500,7176.5 2022-12-09 15:20:25.500,7176.5 2022-12-09 15:20:26.500,7176.5 2022-12-09 15:20:27.500,7176.5 2022-12-09 15:20:28.500,7176.5 2022-12-09 15:20:29.500,7176.5 2022-12-09 15:20:30.500,7176.5 2022-12-09 15:20:31.500,7176.5 2022-12-09 15:20:32.500,7176.5 2022-12-09 15:20:33.500,7176.75 2022-12-09 15:20:34.500,7176.75 2022-12-09 15:20:35.500,7176.75 2022-12-09 15:20:36.500,7176.75 2022-12-09 15:20:37.500,7176.75 2022-12-09 15:20:38.500,7176.75 2022-12-09 15:20:39.500,7176.75 2022-12-09 15:20:40.500,7176.75 2022-12-09 15:20:41.500,7176.75 2022-12-09 15:20:42.500,7176.75 2022-12-09 15:20:43.500,7177.0 2022-12-09 15:20:44.500,7177.0 2022-12-09 15:20:45.500,7177.0 2022-12-09 15:20:46.500,7177.0 2022-12-09 15:20:47.500,7177.0 2022-12-09 15:20:48.500,7177.0 2022-12-09 15:20:49.500,7177.0 2022-12-09 15:20:50.500,7177.0 2022-12-09 15:20:51.500,7177.0 2022-12-09 15:20:52.500,7177.0 2022-12-09 15:20:53.500,7177.25 2022-12-09 15:20:54.500,7177.25 2022-12-09 15:20:55.500,7177.25 2022-12-09 15:20:56.500,7177.25 2022-12-09 15:20:57.500,7177.25 2022-12-09 15:20:58.500,7177.25 2022-12-09 15:20:59.500,7177.25 2022-12-09 15:21:00.500,7177.25 2022-12-09 15:21:01.500,7177.25 2022-12-09 15:21:02.500,7177.25 2022-12-09 15:21:03.500,7177.5 2022-12-09 15:21:04.500,7177.5 2022-12-09 15:21:05.500,7177.5 2022-12-09 15:21:06.500,7177.5 2022-12-09 15:21:07.500,7177.5 2022-12-09 15:21:08.500,7177.5 2022-12-09 15:21:09.500,7177.5 2022-12-09 15:21:10.500,7177.5 2022-12-09 15:21:11.500,7177.5 2022-12-09 15:21:12.500,7177.5 2022-12-09 15:21:13.500,7177.75 2022-12-09 15:21:14.500,7177.75 2022-12-09 15:21:15.500,7177.75 2022-12-09 15:21:16.500,7177.75 2022-12-09 15:21:17.500,7177.75 2022-12-09 15:21:18.500,7177.75 2022-12-09 15:21:19.500,7177.75 2022-12-09 15:21:20.500,7177.75 2022-12-09 15:21:21.500,7177.75 2022-12-09 15:21:22.500,7177.75 2022-12-09 15:21:23.500,7178.0 2022-12-09 15:21:24.500,7178.0 2022-12-09 15:21:25.500,7178.0 2022-12-09 15:21:26.500,7178.0 2022-12-09 15:21:27.500,7178.0 2022-12-09 15:21:28.500,7178.0 2022-12-09 15:21:29.500,7178.0 2022-12-09 15:21:30.500,7178.0 2022-12-09 15:21:31.500,7178.0 2022-12-09 15:21:32.500,7178.0 2022-12-09 15:21:33.500,7178.25 2022-12-09 15:21:34.500,7178.25 2022-12-09 15:21:35.500,7178.25 2022-12-09 15:21:36.500,7178.25 2022-12-09 15:21:37.500,7178.25 2022-12-09 15:21:38.500,7178.25 2022-12-09 15:21:39.500,7178.25 2022-12-09 15:21:40.500,7178.25 2022-12-09 15:21:41.500,7178.25 2022-12-09 15:21:42.500,7178.25 2022-12-09 15:21:43.500,7178.5 2022-12-09 15:21:44.500,7178.5 2022-12-09 15:21:45.500,7178.5 2022-12-09 15:21:46.500,7178.5 2022-12-09 15:21:47.500,7178.5 2022-12-09 15:21:48.500,7178.5 2022-12-09 15:21:49.500,7178.5 2022-12-09 15:21:50.500,7178.5 2022-12-09 15:21:51.500,7178.5 2022-12-09 15:21:52.500,7178.5 2022-12-09 15:21:53.500,7178.75 2022-12-09 15:21:54.500,7178.75 2022-12-09 15:21:55.500,7178.75 2022-12-09 15:21:56.500,7178.75 2022-12-09 15:21:57.500,7178.75 2022-12-09 15:21:58.500,7178.75 2022-12-09 15:21:59.500,7178.75 2022-12-09 15:22:00.500,7178.75 2022-12-09 15:22:01.500,7178.75 2022-12-09 15:22:02.500,7178.75 2022-12-09 15:22:03.500,7178.75 2022-12-09 15:22:04.500,7179.0 2022-12-09 15:22:05.500,7179.0 2022-12-09 15:22:06.500,7179.0 2022-12-09 15:22:07.500,7179.0 2022-12-09 15:22:08.500,7179.0 2022-12-09 15:22:09.500,7179.0 2022-12-09 15:22:10.500,7179.0 2022-12-09 15:22:11.500,7179.0 2022-12-09 15:22:12.500,7179.0 2022-12-09 15:22:13.500,7179.0 2022-12-09 15:22:14.500,7179.25 2022-12-09 15:22:15.500,7179.25 2022-12-09 15:22:16.500,7179.25 2022-12-09 15:22:17.500,7179.25 2022-12-09 15:22:18.500,7179.25 2022-12-09 15:22:19.500,7179.25 2022-12-09 15:22:20.500,7179.25 2022-12-09 15:22:21.500,7179.25 2022-12-09 15:22:22.500,7179.25 2022-12-09 15:22:23.500,7179.5 2022-12-09 15:22:24.500,7179.5 2022-12-09 15:22:25.500,7179.5 2022-12-09 15:22:26.500,7179.5 2022-12-09 15:22:27.500,7179.5 2022-12-09 15:22:28.500,7179.5 2022-12-09 15:22:29.500,7179.5 2022-12-09 15:22:30.500,7179.5 2022-12-09 15:22:31.500,7179.5 2022-12-09 15:22:32.500,7179.5 2022-12-09 15:22:33.500,7179.75 2022-12-09 15:22:34.500,7179.75 2022-12-09 15:22:35.500,7179.75 2022-12-09 15:22:36.500,7179.75 2022-12-09 15:22:37.500,7179.75 2022-12-09 15:22:38.500,7179.75 2022-12-09 15:22:39.500,7179.75 2022-12-09 15:22:40.500,7179.75 2022-12-09 15:22:41.500,7179.75 2022-12-09 15:22:42.500,7179.75 2022-12-09 15:22:43.500,7180.0 2022-12-09 15:22:44.500,7180.0 2022-12-09 15:22:45.500,7180.0 2022-12-09 15:22:46.500,7180.0 2022-12-09 15:22:47.500,7180.0 2022-12-09 15:22:48.500,7180.0 2022-12-09 15:22:49.500,7180.0 2022-12-09 15:22:50.500,7180.0 2022-12-09 15:22:51.500,7180.0 2022-12-09 15:22:52.500,7180.0 2022-12-09 15:22:53.500,7180.25 2022-12-09 15:22:54.500,7180.25 2022-12-09 15:22:55.500,7180.25 2022-12-09 15:22:56.500,7180.25 2022-12-09 15:22:57.500,7180.25 2022-12-09 15:22:58.500,7180.25 2022-12-09 15:22:59.500,7180.25 2022-12-09 15:23:00.500,7180.25 2022-12-09 15:23:01.500,7180.25 2022-12-09 15:23:02.500,7180.25 2022-12-09 15:23:03.500,7180.5 2022-12-09 15:23:04.500,7180.5 2022-12-09 15:23:05.500,7180.5 2022-12-09 15:23:06.500,7180.5 2022-12-09 15:23:07.500,7180.5 2022-12-09 15:23:08.500,7180.5 2022-12-09 15:23:09.500,7180.5 2022-12-09 15:23:10.500,7180.5 2022-12-09 15:23:11.500,7180.5 2022-12-09 15:23:12.500,7180.5 2022-12-09 15:23:13.500,7180.75 2022-12-09 15:23:14.500,7180.75 2022-12-09 15:23:15.500,7180.75 2022-12-09 15:23:16.500,7180.75 2022-12-09 15:23:17.500,7180.75 2022-12-09 15:23:18.500,7180.75 2022-12-09 15:23:19.500,7180.75 2022-12-09 15:23:20.500,7180.75 2022-12-09 15:23:21.500,7180.75 2022-12-09 15:23:22.500,7180.75 2022-12-09 15:23:23.500,7181.0 2022-12-09 15:23:24.500,7181.0 2022-12-09 15:23:25.500,7181.0 2022-12-09 15:23:26.500,7181.0 2022-12-09 15:23:27.500,7181.0 2022-12-09 15:23:28.500,7181.0 2022-12-09 15:23:29.500,7181.0 2022-12-09 15:23:30.500,7181.0 2022-12-09 15:23:31.500,7181.0 2022-12-09 15:23:32.500,7181.25 2022-12-09 15:23:33.500,7181.25 2022-12-09 15:23:34.500,7181.25 2022-12-09 15:23:35.500,7181.25 2022-12-09 15:23:36.500,7181.25 2022-12-09 15:23:37.500,7181.25 2022-12-09 15:23:38.500,7181.25 2022-12-09 15:23:39.500,7181.25 2022-12-09 15:23:40.500,7181.25 2022-12-09 15:23:41.500,7181.25 2022-12-09 15:23:42.500,7181.5 2022-12-09 15:23:43.500,7181.5 2022-12-09 15:23:44.500,7181.5 2022-12-09 15:23:45.500,7181.5 2022-12-09 15:23:46.500,7181.5 2022-12-09 15:23:47.500,7181.5 2022-12-09 15:23:48.500,7181.5 2022-12-09 15:23:49.500,7181.5 2022-12-09 15:23:50.500,7181.5 2022-12-09 15:23:51.500,7181.5 2022-12-09 15:23:52.500,7181.75 2022-12-09 15:23:53.500,7181.75 2022-12-09 15:23:54.500,7181.75 2022-12-09 15:23:55.500,7181.75 2022-12-09 15:23:56.500,7181.75 2022-12-09 15:23:57.500,7181.75 2022-12-09 15:23:58.500,7181.75 2022-12-09 15:23:59.500,7181.75 2022-12-09 15:24:00.500,7181.75 2022-12-09 15:24:01.500,7181.75 2022-12-09 15:24:02.500,7182.0 2022-12-09 15:24:03.500,7182.0 2022-12-09 15:24:04.500,7182.0 2022-12-09 15:24:05.500,7182.0 2022-12-09 15:24:06.500,7182.0 2022-12-09 15:24:07.500,7182.0 2022-12-09 15:24:08.500,7182.0 2022-12-09 15:24:09.500,7182.0 2022-12-09 15:24:10.500,7182.0 2022-12-09 15:24:11.500,7182.0 2022-12-09 15:24:12.500,7182.25 2022-12-09 15:24:13.500,7182.25 2022-12-09 15:24:14.500,7182.25 2022-12-09 15:24:15.500,7182.25 2022-12-09 15:24:16.500,7182.25 2022-12-09 15:24:17.500,7182.25 2022-12-09 15:24:18.500,7182.25 2022-12-09 15:24:19.500,7182.25 2022-12-09 15:24:20.500,7182.25 2022-12-09 15:24:21.500,7182.25 2022-12-09 15:24:22.500,7182.5 2022-12-09 15:24:23.500,7182.5 2022-12-09 15:24:24.500,7182.5 2022-12-09 15:24:25.500,7182.5 2022-12-09 15:24:26.500,7182.5 2022-12-09 15:24:27.500,7182.5 2022-12-09 15:24:28.500,7182.5 2022-12-09 15:24:29.500,7182.5 2022-12-09 15:24:30.500,7182.5 2022-12-09 15:24:31.500,7182.5 2022-12-09 15:24:32.500,7182.75 2022-12-09 15:24:33.500,7182.75 2022-12-09 15:24:34.500,7182.75 2022-12-09 15:24:35.500,7182.75 2022-12-09 15:24:36.500,7182.75 2022-12-09 15:24:37.500,7182.75 2022-12-09 15:24:38.500,7182.75 2022-12-09 15:24:39.500,7182.75 2022-12-09 15:24:40.500,7182.75 2022-12-09 15:24:41.500,7183.0 2022-12-09 15:24:42.500,7183.0 2022-12-09 15:24:43.500,7183.0 2022-12-09 15:24:44.500,7183.0 2022-12-09 15:24:45.500,7183.0 2022-12-09 15:24:46.500,7183.0 2022-12-09 15:24:47.500,7183.0 2022-12-09 15:24:48.500,7183.0 2022-12-09 15:24:49.500,7183.0 2022-12-09 15:24:50.500,7183.0 2022-12-09 15:24:51.500,7183.25 2022-12-09 15:24:52.500,7183.25 2022-12-09 15:24:53.500,7183.25 2022-12-09 15:24:54.500,7183.25 2022-12-09 15:24:55.500,7183.25 2022-12-09 15:24:56.500,7183.25 2022-12-09 15:24:57.500,7183.25 2022-12-09 15:24:58.500,7183.25 2022-12-09 15:24:59.500,7183.25 2022-12-09 15:25:00.500,7183.5 2022-12-09 15:25:01.500,7183.5 2022-12-09 15:25:02.500,7183.5 2022-12-09 15:25:03.500,7183.5 2022-12-09 15:25:04.500,7183.5 2022-12-09 15:25:05.500,7183.5 2022-12-09 15:25:06.500,7183.5 2022-12-09 15:25:07.500,7183.5 2022-12-09 15:25:08.500,7183.5 2022-12-09 15:25:09.500,7183.5 2022-12-09 15:25:10.500,7183.75 2022-12-09 15:25:11.500,7183.75 2022-12-09 15:25:12.500,7183.75 2022-12-09 15:25:13.500,7183.75 2022-12-09 15:25:14.500,7183.75 2022-12-09 15:25:15.500,7183.75 2022-12-09 15:25:16.500,7183.75 2022-12-09 15:25:17.500,7183.75 2022-12-09 15:25:18.500,7183.75 2022-12-09 15:25:19.500,7183.75 2022-12-09 15:25:20.500,7184.0 2022-12-09 15:25:21.500,7184.0 2022-12-09 15:25:22.500,7184.0 2022-12-09 15:25:23.500,7184.0 2022-12-09 15:25:24.500,7184.0 2022-12-09 15:25:25.500,7184.0 2022-12-09 15:25:26.500,7184.0 2022-12-09 15:25:27.500,7184.0 2022-12-09 15:25:28.500,7184.0 2022-12-09 15:25:29.500,7184.0 2022-12-09 15:25:30.500,7184.25 2022-12-09 15:25:31.500,7184.25 2022-12-09 15:25:32.500,7184.25 2022-12-09 15:25:33.500,7184.25 2022-12-09 15:25:34.500,7184.25 2022-12-09 15:25:35.500,7184.25 2022-12-09 15:25:36.500,7184.25 2022-12-09 15:25:37.500,7184.25 2022-12-09 15:25:38.500,7184.25 2022-12-09 15:25:39.500,7184.5 2022-12-09 15:25:40.500,7184.5 2022-12-09 15:25:41.500,7184.5 2022-12-09 15:25:42.500,7184.5 2022-12-09 15:25:43.500,7184.5 2022-12-09 15:25:44.500,7184.5 2022-12-09 15:25:45.500,7184.5 2022-12-09 15:25:46.500,7184.5 2022-12-09 15:25:47.500,7184.5 2022-12-09 15:25:48.500,7184.5 2022-12-09 15:25:49.500,7184.75 2022-12-09 15:25:50.500,7184.75 2022-12-09 15:25:51.500,7184.75 2022-12-09 15:25:52.500,7184.75 2022-12-09 15:25:53.500,7184.75 2022-12-09 15:25:54.500,7184.75 2022-12-09 15:25:55.500,7184.75 2022-12-09 15:25:56.500,7184.75 2022-12-09 15:25:57.500,7184.75 2022-12-09 15:25:58.500,7185.0 2022-12-09 15:25:59.500,7185.0 2022-12-09 15:26:00.500,7185.0 2022-12-09 15:26:01.500,7185.0 2022-12-09 15:26:02.500,7185.0 2022-12-09 15:26:03.500,7185.0 2022-12-09 15:26:04.500,7185.0 2022-12-09 15:26:05.500,7185.0 2022-12-09 15:26:06.500,7185.0 2022-12-09 15:26:07.500,7185.0 2022-12-09 15:26:08.500,7185.25 2022-12-09 15:26:09.500,7185.25 2022-12-09 15:26:10.500,7185.25 2022-12-09 15:26:11.500,7185.25 2022-12-09 15:26:12.500,7185.25 2022-12-09 15:26:13.500,7185.25 2022-12-09 15:26:14.500,7185.25 2022-12-09 15:26:15.500,7185.25 2022-12-09 15:26:16.500,7185.25 2022-12-09 15:26:17.500,7185.25 2022-12-09 15:26:18.500,7185.5 2022-12-09 15:26:19.500,7185.5 2022-12-09 15:26:20.500,7185.5 2022-12-09 15:26:21.500,7185.5 2022-12-09 15:26:22.500,7185.5 2022-12-09 15:26:23.500,7185.5 2022-12-09 15:26:24.500,7185.5 2022-12-09 15:26:25.500,7185.5 2022-12-09 15:26:26.500,7185.5 2022-12-09 15:26:27.500,7185.5 2022-12-09 15:26:28.500,7185.75 2022-12-09 15:26:29.500,7185.75 2022-12-09 15:26:30.500,7185.75 2022-12-09 15:26:31.500,7185.75 2022-12-09 15:26:32.500,7185.75 2022-12-09 15:26:33.500,7185.75 2022-12-09 15:26:34.500,7185.75 2022-12-09 15:26:35.500,7185.75 2022-12-09 15:26:36.500,7185.75 2022-12-09 15:26:37.500,7186.0 2022-12-09 15:26:38.500,7186.0 2022-12-09 15:26:39.500,7186.0 2022-12-09 15:26:40.500,7186.0 2022-12-09 15:26:41.500,7186.0 2022-12-09 15:26:42.500,7186.0 2022-12-09 15:26:43.500,7186.0 2022-12-09 15:26:44.500,7186.0 2022-12-09 15:26:45.500,7186.0 2022-12-09 15:26:46.500,7186.0 2022-12-09 15:26:47.500,7186.25 2022-12-09 15:26:48.500,7186.25 2022-12-09 15:26:49.500,7186.25 2022-12-09 15:26:50.500,7186.25 2022-12-09 15:26:51.500,7186.25 2022-12-09 15:26:52.500,7186.25 2022-12-09 15:26:53.500,7186.25 2022-12-09 15:26:54.500,7186.25 2022-12-09 15:26:55.500,7186.25 2022-12-09 15:26:56.500,7186.5 2022-12-09 15:26:57.500,7186.5 2022-12-09 15:26:58.500,7186.5 2022-12-09 15:26:59.500,7186.5 2022-12-09 15:27:00.500,7186.5 2022-12-09 15:27:01.500,7186.5 2022-12-09 15:27:02.500,7186.5 2022-12-09 15:27:03.500,7186.5 2022-12-09 15:27:04.500,7186.5 2022-12-09 15:27:05.500,7186.5 2022-12-09 15:27:06.500,7186.75 2022-12-09 15:27:07.500,7186.75 2022-12-09 15:27:08.500,7186.75 2022-12-09 15:27:09.500,7186.75 2022-12-09 15:27:10.500,7186.75 2022-12-09 15:27:11.500,7186.75 2022-12-09 15:27:12.500,7186.75 2022-12-09 15:27:13.500,7186.75 2022-12-09 15:27:14.500,7186.75 2022-12-09 15:27:15.500,7186.75 2022-12-09 15:27:16.500,7187.0 2022-12-09 15:27:17.500,7187.0 2022-12-09 15:27:18.500,7187.0 2022-12-09 15:27:19.500,7187.0 2022-12-09 15:27:20.500,7187.0 2022-12-09 15:27:21.500,7187.0 2022-12-09 15:27:22.500,7187.0 2022-12-09 15:27:23.500,7187.0 2022-12-09 15:27:24.500,7187.0 2022-12-09 15:27:25.500,7187.25 2022-12-09 15:27:26.500,7187.25 2022-12-09 15:27:27.500,7187.25 2022-12-09 15:27:28.500,7187.25 2022-12-09 15:27:29.500,7187.25 2022-12-09 15:27:30.500,7187.25 2022-12-09 15:27:31.500,7187.25 2022-12-09 15:27:32.500,7187.25 2022-12-09 15:27:33.500,7187.25 2022-12-09 15:27:34.500,7187.25 2022-12-09 15:27:35.500,7187.5 2022-12-09 15:27:36.500,7187.5 2022-12-09 15:27:37.500,7187.5 2022-12-09 15:27:38.500,7187.5 2022-12-09 15:27:39.500,7187.5 2022-12-09 15:27:40.500,7187.5 2022-12-09 15:27:41.500,7187.5 2022-12-09 15:27:42.500,7187.5 2022-12-09 15:27:43.500,7187.5 2022-12-09 15:27:44.500,7187.5 2022-12-09 15:27:45.500,7187.75 2022-12-09 15:27:46.500,7187.75 2022-12-09 15:27:47.500,7187.75 2022-12-09 15:27:48.500,7187.75 2022-12-09 15:27:49.500,7187.75 2022-12-09 15:27:50.500,7187.75 2022-12-09 15:27:51.500,7187.75 2022-12-09 15:27:52.500,7187.75 2022-12-09 15:27:53.500,7187.75 2022-12-09 15:27:54.500,7188.0 2022-12-09 15:27:55.500,7188.0 2022-12-09 15:27:56.500,7188.0 2022-12-09 15:27:57.500,7188.0 2022-12-09 15:27:58.500,7188.0 2022-12-09 15:27:59.500,7188.0 2022-12-09 15:28:00.500,7188.0 2022-12-09 15:28:01.500,7188.0 2022-12-09 15:28:02.500,7188.0 2022-12-09 15:28:03.500,7188.0 2022-12-09 15:28:04.500,7188.25 2022-12-09 15:28:05.500,7188.25 2022-12-09 15:28:06.500,7188.25 2022-12-09 15:28:07.500,7188.25 2022-12-09 15:28:08.500,7188.25 2022-12-09 15:28:09.500,7188.25 2022-12-09 15:28:10.500,7188.25 2022-12-09 15:28:11.500,7188.25 2022-12-09 15:28:12.500,7188.25 2022-12-09 15:28:13.500,7188.25 2022-12-09 15:28:14.500,7188.5 2022-12-09 15:28:15.500,7188.5 2022-12-09 15:28:16.500,7188.5 2022-12-09 15:28:17.500,7188.5 2022-12-09 15:28:18.500,7188.5 2022-12-09 15:28:19.500,7188.5 2022-12-09 15:28:20.500,7188.5 2022-12-09 15:28:21.500,7188.5 2022-12-09 15:28:22.500,7188.5 2022-12-09 15:28:23.500,7188.75 2022-12-09 15:28:24.500,7188.75 2022-12-09 15:28:25.500,7188.75 2022-12-09 15:28:26.500,7188.75 2022-12-09 15:28:27.500,7188.75 2022-12-09 15:28:28.500,7188.75 2022-12-09 15:28:29.500,7188.75 2022-12-09 15:28:30.500,7188.75 2022-12-09 15:28:31.500,7188.75 2022-12-09 15:28:32.500,7188.75 2022-12-09 15:28:33.500,7189.0 2022-12-09 15:28:34.500,7189.0 2022-12-09 15:28:35.500,7189.0 2022-12-09 15:28:36.500,7189.0 2022-12-09 15:28:37.500,7189.0 2022-12-09 15:28:38.500,7189.0 2022-12-09 15:28:39.500,7189.0 2022-12-09 15:28:40.500,7189.0 2022-12-09 15:28:41.500,7189.0 2022-12-09 15:28:42.500,7189.0 2022-12-09 15:28:43.500,7189.25 2022-12-09 15:28:44.500,7189.25 2022-12-09 15:28:45.500,7189.25 2022-12-09 15:28:46.500,7189.25 2022-12-09 15:28:47.500,7189.25 2022-12-09 15:28:48.500,7189.25 2022-12-09 15:28:49.500,7189.25 2022-12-09 15:28:50.500,7189.25 2022-12-09 15:28:51.500,7189.25 2022-12-09 15:28:52.500,7189.5 2022-12-09 15:28:53.500,7189.5 2022-12-09 15:28:54.500,7189.5 2022-12-09 15:28:55.500,7189.5 2022-12-09 15:28:56.500,7189.5 2022-12-09 15:28:57.500,7189.5 2022-12-09 15:28:58.500,7189.5 2022-12-09 15:28:59.500,7189.5 2022-12-09 15:29:00.500,7189.5 2022-12-09 15:29:01.500,7189.5 2022-12-09 15:29:02.500,7189.75 2022-12-09 15:29:03.500,7189.75 2022-12-09 15:29:04.500,7189.75 2022-12-09 15:29:05.500,7189.75 2022-12-09 15:29:06.500,7189.75 2022-12-09 15:29:07.500,7189.75 2022-12-09 15:29:08.500,7189.75 2022-12-09 15:29:09.500,7189.75 2022-12-09 15:29:10.500,7189.75 2022-12-09 15:29:11.500,7190.0 2022-12-09 15:29:12.500,7190.0 2022-12-09 15:29:13.500,7190.0 2022-12-09 15:29:14.500,7190.0 2022-12-09 15:29:15.500,7190.0 2022-12-09 15:29:16.500,7190.0 2022-12-09 15:29:17.500,7190.0 2022-12-09 15:29:18.500,7190.0 2022-12-09 15:29:19.500,7190.0 2022-12-09 15:29:20.500,7190.0 2022-12-09 15:29:21.500,7190.25 2022-12-09 15:29:22.500,7190.25 2022-12-09 15:29:23.500,7190.25 2022-12-09 15:29:24.500,7190.25 2022-12-09 15:29:25.500,7190.25 2022-12-09 15:29:26.500,7190.25 2022-12-09 15:29:27.500,7190.25 2022-12-09 15:29:28.500,7190.25 2022-12-09 15:29:29.500,7190.25 2022-12-09 15:29:30.500,7190.5 2022-12-09 15:29:31.500,7190.5 2022-12-09 15:29:32.500,7190.5 2022-12-09 15:29:33.500,7190.5 2022-12-09 15:29:34.500,7190.5 2022-12-09 15:29:35.500,7190.5 2022-12-09 15:29:36.500,7190.5 2022-12-09 15:29:37.500,7190.5 2022-12-09 15:29:38.500,7190.5 2022-12-09 15:29:39.500,7190.5 2022-12-09 15:29:40.500,7190.75 2022-12-09 15:29:41.500,7190.75 2022-12-09 15:29:42.500,7190.75 2022-12-09 15:29:43.500,7190.75 2022-12-09 15:29:44.500,7190.75 2022-12-09 15:29:45.500,7190.75 2022-12-09 15:29:46.500,7190.75 2022-12-09 15:29:47.500,7190.75 2022-12-09 15:29:48.500,7190.75 2022-12-09 15:29:49.500,7191.0 2022-12-09 15:29:50.500,7191.0 2022-12-09 15:29:51.500,7191.0 2022-12-09 15:29:52.500,7191.0 2022-12-09 15:29:53.500,7191.0 2022-12-09 15:29:54.500,7191.0 2022-12-09 15:29:55.500,7191.0 2022-12-09 15:29:56.500,7191.0 2022-12-09 15:29:57.500,7191.0 2022-12-09 15:29:58.500,7191.0 2022-12-09 15:29:59.500,7191.25 2022-12-09 15:30:00.500,7191.25 2022-12-09 15:30:01.500,7191.25 2022-12-09 15:30:02.500,7191.25 2022-12-09 15:30:03.500,7191.25 2022-12-09 15:30:04.500,7191.25 2022-12-09 15:30:05.500,7191.25 2022-12-09 15:30:06.500,7191.25 2022-12-09 15:30:07.500,7191.25 2022-12-09 15:30:08.500,7191.25 2022-12-09 15:30:09.500,7191.5 2022-12-09 15:30:10.500,7191.5 2022-12-09 15:30:11.500,7191.5 2022-12-09 15:30:12.500,7191.5 2022-12-09 15:30:13.500,7191.5 2022-12-09 15:30:14.500,7191.5 2022-12-09 15:30:15.500,7191.5 2022-12-09 15:30:16.500,7191.5 2022-12-09 15:30:17.500,7191.5 2022-12-09 15:30:18.500,7191.75 2022-12-09 15:30:19.500,7191.75 2022-12-09 15:30:20.500,7191.75 2022-12-09 15:30:21.500,7191.75 2022-12-09 15:30:22.500,7191.75 2022-12-09 15:30:23.500,7191.75 2022-12-09 15:30:24.500,7191.75 2022-12-09 15:30:25.500,7191.75 2022-12-09 15:30:26.500,7191.75 2022-12-09 15:30:27.500,7191.75 2022-12-09 15:30:28.500,7192.0 2022-12-09 15:30:29.500,7192.0 2022-12-09 15:30:30.500,7192.0 2022-12-09 15:30:31.500,7192.0 2022-12-09 15:30:32.500,7192.0 2022-12-09 15:30:33.500,7192.0 2022-12-09 15:30:34.500,7192.0 2022-12-09 15:30:35.500,7192.0 2022-12-09 15:30:36.500,7192.0 2022-12-09 15:30:37.500,7192.25 2022-12-09 15:30:38.500,7192.25 2022-12-09 15:30:39.500,7192.25 2022-12-09 15:30:40.500,7192.25 2022-12-09 15:30:41.500,7192.25 2022-12-09 15:30:42.500,7192.25 2022-12-09 15:30:43.500,7192.25 2022-12-09 15:30:44.500,7192.25 2022-12-09 15:30:45.500,7192.25 2022-12-09 15:30:46.500,7192.25 2022-12-09 15:30:47.500,7192.5 2022-12-09 15:30:48.500,7192.5 2022-12-09 15:30:49.500,7192.5 2022-12-09 15:30:50.500,7192.5 2022-12-09 15:30:51.500,7192.5 2022-12-09 15:30:52.500,7192.5 2022-12-09 15:30:53.500,7192.5 2022-12-09 15:30:54.500,7192.5 2022-12-09 15:30:55.500,7192.5 2022-12-09 15:30:56.500,7192.75 2022-12-09 15:30:57.500,7192.75 2022-12-09 15:30:58.500,7192.75 2022-12-09 15:30:59.500,7192.75 2022-12-09 15:31:00.500,7192.75 2022-12-09 15:31:01.500,7192.75 2022-12-09 15:31:02.500,7192.75 2022-12-09 15:31:03.500,7192.75 2022-12-09 15:31:04.500,7192.75 2022-12-09 15:31:05.500,7192.75 2022-12-09 15:31:06.500,7193.0 2022-12-09 15:31:07.500,7193.0 2022-12-09 15:31:08.500,7193.0 2022-12-09 15:31:09.500,7193.0 2022-12-09 15:31:10.500,7193.0 2022-12-09 15:31:11.500,7193.0 2022-12-09 15:31:12.500,7193.0 2022-12-09 15:31:13.500,7193.0 2022-12-09 15:31:14.500,7193.0 2022-12-09 15:31:15.500,7193.0 2022-12-09 15:31:16.500,7193.0 2022-12-09 15:31:17.500,7193.0 2022-12-09 15:31:18.500,7193.0 2022-12-09 15:31:19.500,7193.0 2022-12-09 15:31:20.500,7193.0 2022-12-09 15:31:21.500,7193.0 2022-12-09 15:31:22.500,7193.0 2022-12-09 15:31:23.500,7193.0 2022-12-09 15:31:24.500,7193.25 2022-12-09 15:31:25.500,7193.25 2022-12-09 15:31:26.500,7193.25 2022-12-09 15:31:27.500,7193.25 2022-12-09 15:31:28.500,7193.25 2022-12-09 15:31:29.500,7193.25 2022-12-09 15:31:30.500,7193.25 2022-12-09 15:31:31.500,7193.25 2022-12-09 15:31:32.500,7193.25 2022-12-09 15:31:33.500,7193.25 2022-12-09 15:31:34.500,7193.25 2022-12-09 15:31:35.500,7193.25 2022-12-09 15:31:36.500,7193.25 2022-12-09 15:31:37.500,7193.25 2022-12-09 15:31:38.500,7193.25 2022-12-09 15:31:39.500,7193.25 2022-12-09 15:31:40.500,7193.25 2022-12-09 15:31:41.500,7193.25 2022-12-09 15:31:42.500,7193.25 2022-12-09 15:31:43.500,7193.25 2022-12-09 15:31:44.500,7193.25 2022-12-09 15:31:45.500,7193.25 2022-12-09 15:31:46.500,7193.5 2022-12-09 15:31:47.500,7193.5 2022-12-09 15:31:48.500,7193.5 2022-12-09 15:31:49.500,7193.5 2022-12-09 15:31:50.500,7193.5 2022-12-09 15:31:51.500,7193.5 2022-12-09 15:31:52.500,7193.5 2022-12-09 15:31:53.500,7193.5 2022-12-09 15:31:54.500,7193.5 2022-12-09 15:31:55.500,7193.5 2022-12-09 15:31:56.500,7193.5 2022-12-09 15:31:57.500,7193.5 2022-12-09 15:31:58.500,7193.5 2022-12-09 15:31:59.500,7193.5 2022-12-09 15:32:00.500,7193.5 2022-12-09 15:32:01.500,7193.5 2022-12-09 15:32:02.500,7193.5 2022-12-09 15:32:03.500,7193.5 2022-12-09 15:32:04.500,7193.5 2022-12-09 15:32:05.500,7193.5 2022-12-09 15:32:06.500,7193.5 2022-12-09 15:32:07.500,7193.5 2022-12-09 15:32:08.500,7193.75 2022-12-09 15:32:09.500,7193.75 2022-12-09 15:32:10.500,7193.75 2022-12-09 15:32:11.500,7193.75 2022-12-09 15:32:12.500,7193.75 2022-12-09 15:32:13.500,7193.75 2022-12-09 15:32:14.500,7193.75 2022-12-09 15:32:15.500,7193.75 2022-12-09 15:32:16.500,7193.75 2022-12-09 15:32:17.500,7193.75 2022-12-09 15:32:18.500,7193.75 2022-12-09 15:32:19.500,7193.75 2022-12-09 15:32:20.500,7193.75 2022-12-09 15:32:21.500,7193.75 2022-12-09 15:32:22.500,7193.75 2022-12-09 15:32:23.500,7193.75 2022-12-09 15:32:24.500,7193.75 2022-12-09 15:32:25.500,7193.75 2022-12-09 15:32:26.500,7193.75 2022-12-09 15:32:27.500,7193.75 2022-12-09 15:32:28.500,7193.75 2022-12-09 15:32:29.500,7193.75 2022-12-09 15:32:30.500,7194.0 2022-12-09 15:32:31.500,7194.0 2022-12-09 15:32:32.500,7194.0 2022-12-09 15:32:33.500,7194.0 2022-12-09 15:32:34.500,7194.0 2022-12-09 15:32:35.500,7194.0 2022-12-09 15:32:36.500,7194.0 2022-12-09 15:32:37.500,7194.0 2022-12-09 15:32:38.500,7194.0 2022-12-09 15:32:39.500,7194.0 2022-12-09 15:32:40.500,7194.0 2022-12-09 15:32:41.500,7194.0 2022-12-09 15:32:42.500,7194.0 2022-12-09 15:32:43.500,7194.0 2022-12-09 15:32:44.500,7194.0 2022-12-09 15:32:45.500,7194.0 2022-12-09 15:32:46.500,7194.0 2022-12-09 15:32:47.500,7194.0 2022-12-09 15:32:48.500,7194.0 2022-12-09 15:32:49.500,7194.0 2022-12-09 15:32:50.500,7194.0 2022-12-09 15:32:51.500,7194.0 2022-12-09 15:32:52.500,7194.25 2022-12-09 15:32:53.500,7194.25 2022-12-09 15:32:54.500,7194.25 2022-12-09 15:32:55.500,7194.25 2022-12-09 15:32:56.500,7194.25 2022-12-09 15:32:57.500,7194.25 2022-12-09 15:32:58.500,7194.25 2022-12-09 15:32:59.500,7194.25 2022-12-09 15:33:00.500,7194.25 2022-12-09 15:33:01.500,7194.25 2022-12-09 15:33:02.500,7194.25 2022-12-09 15:33:03.500,7194.25 2022-12-09 15:33:04.500,7194.25 2022-12-09 15:33:05.500,7194.25 2022-12-09 15:33:06.500,7194.25 2022-12-09 15:33:07.500,7194.25 2022-12-09 15:33:08.500,7194.25 2022-12-09 15:33:09.500,7194.25 2022-12-09 15:33:10.500,7194.25 2022-12-09 15:33:11.500,7194.25 2022-12-09 15:33:12.500,7194.25 2022-12-09 15:33:13.500,7194.5 2022-12-09 15:33:14.500,7194.5 2022-12-09 15:33:15.500,7194.5 2022-12-09 15:33:16.500,7194.5 2022-12-09 15:33:17.500,7194.5 2022-12-09 15:33:18.500,7194.5 2022-12-09 15:33:19.500,7194.5 2022-12-09 15:33:20.500,7194.5 2022-12-09 15:33:21.500,7194.5 2022-12-09 15:33:22.500,7194.5 2022-12-09 15:33:23.500,7194.5 2022-12-09 15:33:24.500,7194.5 2022-12-09 15:33:25.500,7194.5 2022-12-09 15:33:26.500,7194.5 2022-12-09 15:33:27.500,7194.5 2022-12-09 15:33:28.500,7194.5 2022-12-09 15:33:29.500,7194.5 2022-12-09 15:33:30.500,7194.5 2022-12-09 15:33:31.500,7194.5 2022-12-09 15:33:32.500,7194.5 2022-12-09 15:33:33.500,7194.5 2022-12-09 15:33:34.500,7194.75 2022-12-09 15:33:35.500,7194.75 2022-12-09 15:33:36.500,7194.75 2022-12-09 15:33:37.500,7194.75 2022-12-09 15:33:38.500,7194.75 2022-12-09 15:33:39.500,7194.75 2022-12-09 15:33:40.500,7194.75 2022-12-09 15:33:41.500,7194.75 2022-12-09 15:33:42.500,7194.75 2022-12-09 15:33:43.500,7194.75 2022-12-09 15:33:44.500,7194.75 2022-12-09 15:33:45.500,7194.75 2022-12-09 15:33:46.500,7194.75 2022-12-09 15:33:47.500,7194.75 2022-12-09 15:33:48.500,7194.75 2022-12-09 15:33:49.500,7194.75 2022-12-09 15:33:50.500,7194.75 2022-12-09 15:33:51.500,7194.75 2022-12-09 15:33:52.500,7194.75 2022-12-09 15:33:53.500,7194.75 2022-12-09 15:33:54.500,7194.75 2022-12-09 15:33:55.500,7195.0 2022-12-09 15:33:56.500,7195.0 2022-12-09 15:33:57.500,7195.0 2022-12-09 15:33:58.500,7195.0 2022-12-09 15:33:59.500,7195.0 2022-12-09 15:34:00.500,7195.0 2022-12-09 15:34:01.500,7195.0 2022-12-09 15:34:02.500,7195.0 2022-12-09 15:34:03.500,7195.0 2022-12-09 15:34:04.500,7195.0 2022-12-09 15:34:05.500,7195.0 2022-12-09 15:34:06.500,7195.0 2022-12-09 15:34:07.500,7195.0 2022-12-09 15:34:08.500,7195.0 2022-12-09 15:34:09.500,7195.0 2022-12-09 15:34:10.500,7195.0 2022-12-09 15:34:11.500,7195.0 2022-12-09 15:34:12.500,7195.0 2022-12-09 15:34:13.500,7195.0 2022-12-09 15:34:14.500,7195.0 2022-12-09 15:34:15.500,7195.0 2022-12-09 15:34:16.500,7195.0 2022-12-09 15:34:17.500,7195.0 2022-12-09 15:34:18.500,7195.25 2022-12-09 15:34:19.500,7195.25 2022-12-09 15:34:20.500,7195.25 2022-12-09 15:34:21.500,7195.25 2022-12-09 15:34:22.500,7195.25 2022-12-09 15:34:23.500,7195.25 2022-12-09 15:34:24.500,7195.25 2022-12-09 15:34:25.500,7195.25 2022-12-09 15:34:26.500,7195.25 2022-12-09 15:34:27.500,7195.25 2022-12-09 15:34:28.500,7195.25 2022-12-09 15:34:29.500,7195.25 2022-12-09 15:34:30.500,7195.25 2022-12-09 15:34:31.500,7195.25 2022-12-09 15:34:32.500,7195.25 2022-12-09 15:34:33.500,7195.25 2022-12-09 15:34:34.500,7195.25 2022-12-09 15:34:35.500,7195.25 2022-12-09 15:34:36.500,7195.25 2022-12-09 15:34:37.500,7195.25 2022-12-09 15:34:38.500,7195.25 2022-12-09 15:34:39.500,7195.5 2022-12-09 15:34:40.500,7195.5 2022-12-09 15:34:41.500,7195.5 2022-12-09 15:34:42.500,7195.5 2022-12-09 15:34:43.500,7195.5 2022-12-09 15:34:44.500,7195.5 2022-12-09 15:34:45.500,7195.5 2022-12-09 15:34:46.500,7195.5 2022-12-09 15:34:47.500,7195.5 2022-12-09 15:34:48.500,7195.5 2022-12-09 15:34:49.500,7195.5 2022-12-09 15:34:50.500,7195.5 2022-12-09 15:34:51.500,7195.5 2022-12-09 15:34:52.500,7195.5 2022-12-09 15:34:53.500,7195.5 2022-12-09 15:34:54.500,7195.5 2022-12-09 15:34:55.500,7195.5 2022-12-09 15:34:56.500,7195.5 2022-12-09 15:34:57.500,7195.5 2022-12-09 15:34:58.500,7195.5 2022-12-09 15:34:59.500,7195.5 2022-12-09 15:35:00.500,7195.75 2022-12-09 15:35:01.500,7195.75 2022-12-09 15:35:02.500,7195.75 2022-12-09 15:35:03.500,7195.75 2022-12-09 15:35:04.500,7195.75 2022-12-09 15:35:05.500,7195.75 2022-12-09 15:35:06.500,7195.75 2022-12-09 15:35:07.500,7195.75 2022-12-09 15:35:08.500,7195.75 2022-12-09 15:35:09.500,7195.75 2022-12-09 15:35:10.500,7195.75 2022-12-09 15:35:11.500,7195.75 2022-12-09 15:35:12.500,7195.75 2022-12-09 15:35:13.500,7195.75 2022-12-09 15:35:14.500,7195.75 2022-12-09 15:35:15.500,7195.75 2022-12-09 15:35:16.500,7195.75 2022-12-09 15:35:17.500,7195.75 2022-12-09 15:35:18.500,7195.75 2022-12-09 15:35:19.500,7195.75 2022-12-09 15:35:20.500,7195.75 2022-12-09 15:35:21.500,7195.75 2022-12-09 15:35:22.500,7196.0 2022-12-09 15:35:23.500,7196.0 2022-12-09 15:35:24.500,7196.0 2022-12-09 15:35:25.500,7196.0 2022-12-09 15:35:26.500,7196.0 2022-12-09 15:35:27.500,7196.0 2022-12-09 15:35:28.500,7196.0 2022-12-09 15:35:29.500,7196.0 2022-12-09 15:35:30.500,7196.0 2022-12-09 15:35:31.500,7196.0 2022-12-09 15:35:32.500,7196.0 2022-12-09 15:35:33.500,7196.0 2022-12-09 15:35:34.500,7196.0 2022-12-09 15:35:35.500,7196.0 2022-12-09 15:35:36.500,7196.0 2022-12-09 15:35:37.500,7196.0 2022-12-09 15:35:38.500,7196.0 2022-12-09 15:35:39.500,7196.0 2022-12-09 15:35:40.500,7196.0 2022-12-09 15:35:41.500,7196.0 2022-12-09 15:35:42.500,7196.25 2022-12-09 15:35:43.500,7196.25 2022-12-09 15:35:44.500,7196.25 2022-12-09 15:35:45.500,7196.25 2022-12-09 15:35:46.500,7196.25 2022-12-09 15:35:47.500,7196.25 2022-12-09 15:35:48.500,7196.25 2022-12-09 15:35:49.500,7196.25 2022-12-09 15:35:50.500,7196.25 2022-12-09 15:35:51.500,7196.25 2022-12-09 15:35:52.500,7196.25 2022-12-09 15:35:53.500,7196.25 2022-12-09 15:35:54.500,7196.25 2022-12-09 15:35:55.500,7196.25 2022-12-09 15:35:56.500,7196.25 2022-12-09 15:35:57.500,7196.25 2022-12-09 15:35:58.500,7196.25 2022-12-09 15:35:59.500,7196.25 2022-12-09 15:36:00.500,7196.25 2022-12-09 15:36:01.500,7196.25 2022-12-09 15:36:02.500,7196.25 2022-12-09 15:36:03.500,7196.5 2022-12-09 15:36:04.500,7196.5 2022-12-09 15:36:05.500,7196.5 2022-12-09 15:36:06.500,7196.5 2022-12-09 15:36:07.500,7196.5 2022-12-09 15:36:08.500,7196.5 2022-12-09 15:36:09.500,7196.5 2022-12-09 15:36:10.500,7196.5 2022-12-09 15:36:11.500,7196.5 2022-12-09 15:36:12.500,7196.5 2022-12-09 15:36:13.500,7196.5 2022-12-09 15:36:14.500,7196.5 2022-12-09 15:36:15.500,7196.5 2022-12-09 15:36:16.500,7196.5 2022-12-09 15:36:17.500,7196.5 2022-12-09 15:36:18.500,7196.5 2022-12-09 15:36:19.500,7196.5 2022-12-09 15:36:20.500,7196.5 2022-12-09 15:36:21.500,7196.5 2022-12-09 15:36:22.500,7196.5 2022-12-09 15:36:23.500,7196.75 2022-12-09 15:36:24.500,7196.75 2022-12-09 15:36:25.500,7196.75 2022-12-09 15:36:26.500,7196.75 2022-12-09 15:36:27.500,7196.75 2022-12-09 15:36:28.500,7196.75 2022-12-09 15:36:29.500,7196.75 2022-12-09 15:36:30.500,7196.75 2022-12-09 15:36:31.500,7196.75 2022-12-09 15:36:32.500,7196.75 2022-12-09 15:36:33.500,7196.75 2022-12-09 15:36:34.500,7196.75 2022-12-09 15:36:35.500,7196.75 2022-12-09 15:36:36.500,7196.75 2022-12-09 15:36:37.500,7196.75 2022-12-09 15:36:38.500,7196.75 2022-12-09 15:36:39.500,7196.75 2022-12-09 15:36:40.500,7196.75 2022-12-09 15:36:41.500,7196.75 2022-12-09 15:36:42.500,7196.75 2022-12-09 15:36:43.500,7197.0 2022-12-09 15:36:44.500,7197.0 2022-12-09 15:36:45.500,7197.0 2022-12-09 15:36:46.500,7197.0 2022-12-09 15:36:47.500,7197.0 2022-12-09 15:36:48.500,7197.0 2022-12-09 15:36:49.500,7197.0 2022-12-09 15:36:50.500,7197.0 2022-12-09 15:36:51.500,7197.0 2022-12-09 15:36:52.500,7197.0 2022-12-09 15:36:53.500,7197.0 2022-12-09 15:36:54.500,7197.0 2022-12-09 15:36:55.500,7197.0 2022-12-09 15:36:56.500,7197.0 2022-12-09 15:36:57.500,7197.0 2022-12-09 15:36:58.500,7197.0 2022-12-09 15:36:59.500,7197.0 2022-12-09 15:37:00.500,7197.0 2022-12-09 15:37:01.500,7197.0 2022-12-09 15:37:02.500,7197.25 2022-12-09 15:37:03.500,7197.25 2022-12-09 15:37:04.500,7197.25 2022-12-09 15:37:05.500,7197.25 2022-12-09 15:37:06.500,7197.25 2022-12-09 15:37:07.500,7197.25 2022-12-09 15:37:08.500,7197.25 2022-12-09 15:37:09.500,7197.25 2022-12-09 15:37:10.500,7197.25 2022-12-09 15:37:11.500,7197.25 2022-12-09 15:37:12.500,7197.25 2022-12-09 15:37:13.500,7197.25 2022-12-09 15:37:14.500,7197.25 2022-12-09 15:37:15.500,7197.25 2022-12-09 15:37:16.500,7197.25 2022-12-09 15:37:17.500,7197.25 2022-12-09 15:37:18.500,7197.25 2022-12-09 15:37:19.500,7197.25 2022-12-09 15:37:20.500,7197.25 2022-12-09 15:37:21.500,7197.25 2022-12-09 15:37:22.500,7197.25 2022-12-09 15:37:23.500,7197.5 2022-12-09 15:37:24.500,7197.5 2022-12-09 15:37:25.500,7197.5 2022-12-09 15:37:26.500,7197.5 2022-12-09 15:37:27.500,7197.5 2022-12-09 15:37:28.500,7197.5 2022-12-09 15:37:29.500,7197.5 2022-12-09 15:37:30.500,7197.5 2022-12-09 15:37:31.500,7197.5 2022-12-09 15:37:32.500,7197.5 2022-12-09 15:37:33.500,7197.5 2022-12-09 15:37:34.500,7197.5 2022-12-09 15:37:35.500,7197.5 2022-12-09 15:37:36.500,7197.5 2022-12-09 15:37:37.500,7197.5 2022-12-09 15:37:38.500,7197.5 2022-12-09 15:37:39.500,7197.5 2022-12-09 15:37:40.500,7197.5 2022-12-09 15:37:41.500,7197.5 2022-12-09 15:37:42.500,7197.5 2022-12-09 15:37:43.500,7197.75 2022-12-09 15:37:44.500,7197.75 2022-12-09 15:37:45.500,7197.75 2022-12-09 15:37:46.500,7197.75 2022-12-09 15:37:47.500,7197.75 2022-12-09 15:37:48.500,7197.75 2022-12-09 15:37:49.500,7197.75 2022-12-09 15:37:50.500,7197.75 2022-12-09 15:37:51.500,7197.75 2022-12-09 15:37:52.500,7197.75 2022-12-09 15:37:53.500,7197.75 2022-12-09 15:37:54.500,7197.75 2022-12-09 15:37:55.500,7197.75 2022-12-09 15:37:56.500,7197.75 2022-12-09 15:37:57.500,7197.75 2022-12-09 15:37:58.500,7197.75 2022-12-09 15:37:59.500,7197.75 2022-12-09 15:38:00.500,7197.75 2022-12-09 15:38:01.500,7197.75 2022-12-09 15:38:02.500,7197.75 2022-12-09 15:38:03.500,7198.0 2022-12-09 15:38:04.500,7198.0 2022-12-09 15:38:05.500,7198.0 2022-12-09 15:38:06.500,7198.0 2022-12-09 15:38:07.500,7198.0 2022-12-09 15:38:08.500,7198.0 2022-12-09 15:38:09.500,7198.0 2022-12-09 15:38:10.500,7198.0 2022-12-09 15:38:11.500,7198.0 2022-12-09 15:38:12.500,7198.0 2022-12-09 15:38:13.500,7198.0 2022-12-09 15:38:14.500,7198.0 2022-12-09 15:38:15.500,7198.0 2022-12-09 15:38:16.500,7198.0 2022-12-09 15:38:17.500,7198.0 2022-12-09 15:38:18.500,7198.0 2022-12-09 15:38:19.500,7198.0 2022-12-09 15:38:20.500,7198.0 2022-12-09 15:38:21.500,7198.0 2022-12-09 15:38:22.500,7198.0 2022-12-09 15:38:23.500,7198.25 2022-12-09 15:38:24.500,7198.25 2022-12-09 15:38:25.500,7198.25 2022-12-09 15:38:26.500,7198.25 2022-12-09 15:38:27.500,7198.25 2022-12-09 15:38:28.500,7198.25 2022-12-09 15:38:29.500,7198.25 2022-12-09 15:38:30.500,7198.25 2022-12-09 15:38:31.500,7198.25 2022-12-09 15:38:32.500,7198.25 2022-12-09 15:38:33.500,7198.25 2022-12-09 15:38:34.500,7198.25 2022-12-09 15:38:35.500,7198.25 2022-12-09 15:38:36.500,7198.25 2022-12-09 15:38:37.500,7198.25 2022-12-09 15:38:38.500,7198.25 2022-12-09 15:38:39.500,7198.25 2022-12-09 15:38:40.500,7198.25 2022-12-09 15:38:41.500,7198.25 2022-12-09 15:38:42.500,7198.25 2022-12-09 15:38:43.500,7198.5 2022-12-09 15:38:44.500,7198.5 2022-12-09 15:38:45.500,7198.5 2022-12-09 15:38:46.500,7198.5 2022-12-09 15:38:47.500,7198.5 2022-12-09 15:38:48.500,7198.5 2022-12-09 15:38:49.500,7198.5 2022-12-09 15:38:50.500,7198.5 2022-12-09 15:38:51.500,7198.5 2022-12-09 15:38:52.500,7198.5 2022-12-09 15:38:53.500,7198.5 2022-12-09 15:38:54.500,7198.5 2022-12-09 15:38:55.500,7198.5 2022-12-09 15:38:56.500,7198.5 2022-12-09 15:38:57.500,7198.5 2022-12-09 15:38:58.500,7198.5 2022-12-09 15:38:59.500,7198.5 2022-12-09 15:39:00.500,7198.5 2022-12-09 15:39:01.500,7198.5 2022-12-09 15:39:02.500,7198.5 2022-12-09 15:39:03.500,7198.5 2022-12-09 15:39:04.500,7198.75 2022-12-09 15:39:05.500,7198.75 2022-12-09 15:39:06.500,7198.75 2022-12-09 15:39:07.500,7198.75 2022-12-09 15:39:08.500,7198.75 2022-12-09 15:39:09.500,7198.75 2022-12-09 15:39:10.500,7198.75 2022-12-09 15:39:11.500,7198.75 2022-12-09 15:39:12.500,7198.75 2022-12-09 15:39:13.500,7198.75 2022-12-09 15:39:14.500,7198.75 2022-12-09 15:39:15.500,7198.75 2022-12-09 15:39:16.500,7198.75 2022-12-09 15:39:17.500,7198.75 2022-12-09 15:39:18.500,7198.75 2022-12-09 15:39:19.500,7198.75 2022-12-09 15:39:20.500,7198.75 2022-12-09 15:39:21.500,7198.75 2022-12-09 15:39:22.500,7198.75 2022-12-09 15:39:23.500,7198.75 2022-12-09 15:39:24.500,7199.0 2022-12-09 15:39:25.500,7199.0 2022-12-09 15:39:26.500,7199.0 2022-12-09 15:39:27.500,7199.0 2022-12-09 15:39:28.500,7199.0 2022-12-09 15:39:29.500,7199.0 2022-12-09 15:39:30.500,7199.0 2022-12-09 15:39:31.500,7199.0 2022-12-09 15:39:32.500,7199.0 2022-12-09 15:39:33.500,7199.0 2022-12-09 15:39:34.500,7199.0 2022-12-09 15:39:35.500,7199.0 2022-12-09 15:39:36.500,7199.0 2022-12-09 15:39:37.500,7199.0 2022-12-09 15:39:38.500,7199.0 2022-12-09 15:39:39.500,7199.0 2022-12-09 15:39:40.500,7199.0 2022-12-09 15:39:41.500,7199.0 2022-12-09 15:39:42.500,7199.0 2022-12-09 15:39:43.500,7199.25 2022-12-09 15:39:44.500,7199.25 2022-12-09 15:39:45.500,7199.25 2022-12-09 15:39:46.500,7199.25 2022-12-09 15:39:47.500,7199.25 2022-12-09 15:39:48.500,7199.25 2022-12-09 15:39:49.500,7199.25 2022-12-09 15:39:50.500,7199.25 2022-12-09 15:39:51.500,7199.25 2022-12-09 15:39:52.500,7199.25 2022-12-09 15:39:53.500,7199.25 2022-12-09 15:39:54.500,7199.25 2022-12-09 15:39:55.500,7199.25 2022-12-09 15:39:56.500,7199.25 2022-12-09 15:39:57.500,7199.25 2022-12-09 15:39:58.500,7199.25 2022-12-09 15:39:59.500,7199.25 2022-12-09 15:40:00.500,7199.25 2022-12-09 15:40:01.500,7199.25 2022-12-09 15:40:02.500,7199.5 2022-12-09 15:40:03.500,7199.5 2022-12-09 15:40:04.500,7199.5 2022-12-09 15:40:05.500,7199.5 2022-12-09 15:40:06.500,7199.5 2022-12-09 15:40:07.500,7199.5 2022-12-09 15:40:08.500,7199.5 2022-12-09 15:40:09.500,7199.5 2022-12-09 15:40:10.500,7199.5 2022-12-09 15:40:11.500,7199.5 2022-12-09 15:40:12.500,7199.5 2022-12-09 15:40:13.500,7199.5 2022-12-09 15:40:14.500,7199.5 2022-12-09 15:40:15.500,7199.5 2022-12-09 15:40:16.500,7199.5 2022-12-09 15:40:17.500,7199.5 2022-12-09 15:40:18.500,7199.5 2022-12-09 15:40:19.500,7199.5 2022-12-09 15:40:20.500,7199.5 2022-12-09 15:40:21.500,7199.5 2022-12-09 15:40:22.500,7199.75 2022-12-09 15:40:23.500,7199.75 2022-12-09 15:40:24.500,7199.75 2022-12-09 15:40:25.500,7199.75 2022-12-09 15:40:26.500,7199.75 2022-12-09 15:40:27.500,7199.75 2022-12-09 15:40:28.500,7199.75 2022-12-09 15:40:29.500,7199.75 2022-12-09 15:40:30.500,7199.75 2022-12-09 15:40:31.500,7199.75 2022-12-09 15:40:32.500,7199.75 2022-12-09 15:40:33.500,7199.75 2022-12-09 15:40:34.500,7199.75 2022-12-09 15:40:35.500,7199.75 2022-12-09 15:40:36.500,7199.75 2022-12-09 15:40:37.500,7199.75 2022-12-09 15:40:38.500,7199.75 2022-12-09 15:40:39.500,7199.75 2022-12-09 15:40:40.500,7199.75 2022-12-09 15:40:41.500,7199.75 2022-12-09 15:40:42.500,7200.0 2022-12-09 15:40:43.500,7200.0 2022-12-09 15:40:44.500,7200.0 2022-12-09 15:40:45.500,7200.0 2022-12-09 15:40:46.500,7200.0 2022-12-09 15:40:47.500,7200.0 2022-12-09 15:40:48.500,7200.0 2022-12-09 15:40:49.500,7200.0 2022-12-09 15:40:50.500,7200.0 2022-12-09 15:40:51.500,7200.0 2022-12-09 15:40:52.500,7200.0 2022-12-09 15:40:53.500,7200.0 2022-12-09 15:40:54.500,7200.0 2022-12-09 15:40:55.500,7200.0 2022-12-09 15:40:56.500,7200.0 2022-12-09 15:40:57.500,7200.0 2022-12-09 15:40:58.500,7200.0 2022-12-09 15:40:59.500,7200.0 2022-12-09 15:41:00.500,7200.0 2022-12-09 15:41:01.500,7200.25 2022-12-09 15:41:02.500,7200.25 2022-12-09 15:41:03.500,7200.25 2022-12-09 15:41:04.500,7200.25 2022-12-09 15:41:05.500,7200.25 2022-12-09 15:41:06.500,7200.25 2022-12-09 15:41:07.500,7200.25 2022-12-09 15:41:08.500,7200.25 2022-12-09 15:41:09.500,7200.25 2022-12-09 15:41:10.500,7200.25 2022-12-09 15:41:11.500,7200.25 2022-12-09 15:41:12.500,7200.25 2022-12-09 15:41:13.500,7200.25 2022-12-09 15:41:14.500,7200.25 2022-12-09 15:41:15.500,7200.25 2022-12-09 15:41:16.500,7200.25 2022-12-09 15:41:17.500,7200.25 2022-12-09 15:41:18.500,7200.25 2022-12-09 15:41:19.500,7200.25 2022-12-09 15:41:20.500,7200.5 2022-12-09 15:41:21.500,7200.5 2022-12-09 15:41:22.500,7200.5 2022-12-09 15:41:23.500,7200.5 2022-12-09 15:41:24.500,7200.5 2022-12-09 15:41:25.500,7200.5 2022-12-09 15:41:26.500,7200.5 2022-12-09 15:41:27.500,7200.5 2022-12-09 15:41:28.500,7200.5 2022-12-09 15:41:29.500,7200.5 2022-12-09 15:41:30.500,7200.5 2022-12-09 15:41:31.500,7200.5 2022-12-09 15:41:32.500,7200.5 2022-12-09 15:41:33.500,7200.5 2022-12-09 15:41:34.500,7200.5 2022-12-09 15:41:35.500,7200.5 2022-12-09 15:41:36.500,7200.5 2022-12-09 15:41:37.500,7200.5 2022-12-09 15:41:38.500,7200.5 2022-12-09 15:41:39.500,7200.5 2022-12-09 15:41:40.500,7200.75 2022-12-09 15:41:41.500,7200.75 2022-12-09 15:41:42.500,7200.75 2022-12-09 15:41:43.500,7200.75 2022-12-09 15:41:44.500,7200.75 2022-12-09 15:41:45.500,7200.75 2022-12-09 15:41:46.500,7200.75 2022-12-09 15:41:47.500,7200.75 2022-12-09 15:41:48.500,7200.75 2022-12-09 15:41:49.500,7200.75 2022-12-09 15:41:50.500,7200.75 2022-12-09 15:41:51.500,7200.75 2022-12-09 15:41:52.500,7200.75 2022-12-09 15:41:53.500,7200.75 2022-12-09 15:41:54.500,7200.75 2022-12-09 15:41:55.500,7200.75 2022-12-09 15:41:56.500,7200.75 2022-12-09 15:41:57.500,7200.75 2022-12-09 15:41:58.500,7201.0 2022-12-09 15:41:59.500,7201.0 2022-12-09 15:42:00.500,7201.0 2022-12-09 15:42:01.500,7201.0 2022-12-09 15:42:02.500,7201.0 2022-12-09 15:42:03.500,7201.0 2022-12-09 15:42:04.500,7201.0 2022-12-09 15:42:05.500,7201.0 2022-12-09 15:42:06.500,7201.0 2022-12-09 15:42:07.500,7201.0 2022-12-09 15:42:08.500,7201.0 2022-12-09 15:42:09.500,7201.0 2022-12-09 15:42:10.500,7201.0 2022-12-09 15:42:11.500,7201.0 2022-12-09 15:42:12.500,7201.0 2022-12-09 15:42:13.500,7201.0 2022-12-09 15:42:14.500,7201.0 2022-12-09 15:42:15.500,7201.0 2022-12-09 15:42:16.500,7201.0 2022-12-09 15:42:17.500,7201.0 2022-12-09 15:42:18.500,7201.25 2022-12-09 15:42:19.500,7201.25 2022-12-09 15:42:20.500,7201.25 2022-12-09 15:42:21.500,7201.25 2022-12-09 15:42:22.500,7201.25 2022-12-09 15:42:23.500,7201.25 2022-12-09 15:42:24.500,7201.25 2022-12-09 15:42:25.500,7201.25 2022-12-09 15:42:26.500,7201.25 2022-12-09 15:42:27.500,7201.25 2022-12-09 15:42:28.500,7201.25 2022-12-09 15:42:29.500,7201.25 2022-12-09 15:42:30.500,7201.25 2022-12-09 15:42:31.500,7201.25 2022-12-09 15:42:32.500,7201.25 2022-12-09 15:42:33.500,7201.25 2022-12-09 15:42:34.500,7201.25 2022-12-09 15:42:35.500,7201.25 2022-12-09 15:42:36.500,7201.5 2022-12-09 15:42:37.500,7201.5 2022-12-09 15:42:38.500,7201.5 2022-12-09 15:42:39.500,7201.5 2022-12-09 15:42:40.500,7201.5 2022-12-09 15:42:41.500,7201.5 2022-12-09 15:42:42.500,7201.5 2022-12-09 15:42:43.500,7201.5 2022-12-09 15:42:44.500,7201.5 2022-12-09 15:42:45.500,7201.5 2022-12-09 15:42:46.500,7201.5 2022-12-09 15:42:47.500,7201.5 2022-12-09 15:42:48.500,7201.5 2022-12-09 15:42:49.500,7201.5 2022-12-09 15:42:50.500,7201.5 2022-12-09 15:42:51.500,7201.5 2022-12-09 15:42:52.500,7201.5 2022-12-09 15:42:53.500,7201.5 2022-12-09 15:42:54.500,7201.5 2022-12-09 15:42:55.500,7201.5 2022-12-09 15:42:56.500,7201.75 2022-12-09 15:42:57.500,7201.75 2022-12-09 15:42:58.500,7201.75 2022-12-09 15:42:59.500,7201.75 2022-12-09 15:43:00.500,7201.75 2022-12-09 15:43:01.500,7201.75 2022-12-09 15:43:02.500,7201.75 2022-12-09 15:43:03.500,7201.75 2022-12-09 15:43:04.500,7201.75 2022-12-09 15:43:05.500,7201.75 2022-12-09 15:43:06.500,7201.75 2022-12-09 15:43:07.500,7201.75 2022-12-09 15:43:08.500,7201.75 2022-12-09 15:43:09.500,7201.75 2022-12-09 15:43:10.500,7201.75 2022-12-09 15:43:11.500,7201.75 2022-12-09 15:43:12.500,7201.75 2022-12-09 15:43:13.500,7201.75 2022-12-09 15:43:14.500,7201.75 2022-12-09 15:43:15.500,7201.75 2022-12-09 15:43:16.500,7202.0 2022-12-09 15:43:17.500,7202.0 2022-12-09 15:43:18.500,7202.0 2022-12-09 15:43:19.500,7202.0 2022-12-09 15:43:20.500,7202.0 2022-12-09 15:43:21.500,7202.0 2022-12-09 15:43:22.500,7202.0 2022-12-09 15:43:23.500,7202.0 2022-12-09 15:43:24.500,7202.0 2022-12-09 15:43:25.500,7202.0 2022-12-09 15:43:26.500,7202.0 2022-12-09 15:43:27.500,7202.0 2022-12-09 15:43:28.500,7202.0 2022-12-09 15:43:29.500,7202.0 2022-12-09 15:43:30.500,7202.0 2022-12-09 15:43:31.500,7202.0 2022-12-09 15:43:32.500,7202.0 2022-12-09 15:43:33.500,7202.0 2022-12-09 15:43:34.500,7202.0 2022-12-09 15:43:35.500,7202.25 2022-12-09 15:43:36.500,7202.25 2022-12-09 15:43:37.500,7202.25 2022-12-09 15:43:38.500,7202.25 2022-12-09 15:43:39.500,7202.25 2022-12-09 15:43:40.500,7202.25 2022-12-09 15:43:41.500,7202.25 2022-12-09 15:43:42.500,7202.25 2022-12-09 15:43:43.500,7202.25 2022-12-09 15:43:44.500,7202.25 2022-12-09 15:43:45.500,7202.25 2022-12-09 15:43:46.500,7202.25 2022-12-09 15:43:47.500,7202.25 2022-12-09 15:43:48.500,7202.25 2022-12-09 15:43:49.500,7202.25 2022-12-09 15:43:50.500,7202.25 2022-12-09 15:43:51.500,7202.25 2022-12-09 15:43:52.500,7202.25 2022-12-09 15:43:53.500,7202.5 2022-12-09 15:43:54.500,7202.5 2022-12-09 15:43:55.500,7202.5 2022-12-09 15:43:56.500,7202.5 2022-12-09 15:43:57.500,7202.5 2022-12-09 15:43:58.500,7202.5 2022-12-09 15:43:59.500,7202.5 2022-12-09 15:44:00.500,7202.5 2022-12-09 15:44:01.500,7202.5 2022-12-09 15:44:02.500,7202.5 2022-12-09 15:44:03.500,7202.5 2022-12-09 15:44:04.500,7202.5 2022-12-09 15:44:05.500,7202.5 2022-12-09 15:44:06.500,7202.5 2022-12-09 15:44:07.500,7202.5 2022-12-09 15:44:08.500,7202.5 2022-12-09 15:44:09.500,7202.5 2022-12-09 15:44:10.500,7202.5 2022-12-09 15:44:11.500,7202.5 2022-12-09 15:44:12.500,7202.75 2022-12-09 15:44:13.500,7202.75 2022-12-09 15:44:14.500,7202.75 2022-12-09 15:44:15.500,7202.75 2022-12-09 15:44:16.500,7202.75 2022-12-09 15:44:17.500,7202.75 2022-12-09 15:44:18.500,7202.75 2022-12-09 15:44:19.500,7202.75 2022-12-09 15:44:20.500,7202.75 2022-12-09 15:44:21.500,7202.75 2022-12-09 15:44:22.500,7202.75 2022-12-09 15:44:23.500,7202.75 2022-12-09 15:44:24.500,7202.75 2022-12-09 15:44:25.500,7203.0 2022-12-09 15:44:26.500,7203.0 2022-12-09 15:44:27.500,7203.0 2022-12-09 15:44:28.500,7203.0 2022-12-09 15:44:29.500,7203.0 2022-12-09 15:44:30.500,7203.25 2022-12-09 15:44:31.500,7203.25 2022-12-09 15:44:32.500,7203.25 2022-12-09 15:44:33.500,7203.25 2022-12-09 15:44:34.500,7203.5 2022-12-09 15:44:35.500,7203.5 2022-12-09 15:44:36.500,7203.5 2022-12-09 15:44:37.500,7203.5 2022-12-09 15:44:38.500,7203.75 2022-12-09 15:44:39.500,7203.75 2022-12-09 15:44:40.500,7203.75 2022-12-09 15:44:41.500,7203.75 2022-12-09 15:44:42.500,7203.75 2022-12-09 15:44:43.500,7204.0 2022-12-09 15:44:44.500,7204.0 2022-12-09 15:44:45.500,7204.0 2022-12-09 15:44:46.500,7204.25 2022-12-09 15:44:47.500,7204.25 2022-12-09 15:44:48.500,7204.25 2022-12-09 15:44:49.500,7204.25 2022-12-09 15:44:50.500,7204.5 2022-12-09 15:44:51.500,7204.5 2022-12-09 15:44:52.500,7204.5 2022-12-09 15:44:53.500,7204.5 2022-12-09 15:44:54.500,7204.75 2022-12-09 15:44:55.500,7204.75 2022-12-09 15:44:56.500,7204.75 2022-12-09 15:44:57.500,7204.75 2022-12-09 15:44:58.500,7205.0 2022-12-09 15:44:59.500,7205.0 2022-12-09 15:45:00.500,7205.0 2022-12-09 15:45:01.500,7205.0 2022-12-09 15:45:02.500,7205.0 2022-12-09 15:45:03.500,7205.0 2022-12-09 15:45:04.500,7205.0 2022-12-09 15:45:05.500,7205.0 2022-12-09 15:45:06.500,7205.0 2022-12-09 15:45:07.500,7205.0 2022-12-09 15:45:08.500,7205.0 2022-12-09 15:45:09.500,7205.0 2022-12-09 15:45:10.500,7204.75 2022-12-09 15:45:11.500,7204.75 2022-12-09 15:45:12.500,7204.5 2022-12-09 15:45:13.500,7204.5 2022-12-09 15:45:14.500,7204.5 2022-12-09 15:45:15.500,7204.5 2022-12-09 15:45:16.500,7204.5 2022-12-09 15:45:17.500,7204.5 2022-12-09 15:45:18.500,7204.5 2022-12-09 15:45:19.500,7204.75 2022-12-09 15:45:20.500,7204.75 2022-12-09 15:45:21.500,7204.75 2022-12-09 15:45:22.500,7204.75 2022-12-09 15:45:23.500,7204.75 2022-12-09 15:45:24.500,7204.75 2022-12-09 15:45:25.500,7204.75 2022-12-09 15:45:26.500,7204.75 2022-12-09 15:45:27.500,7204.75 2022-12-09 15:45:28.500,7204.75 2022-12-09 15:45:29.500,7204.75 2022-12-09 15:45:30.500,7204.75 2022-12-09 15:45:31.500,7204.75 2022-12-09 15:45:32.500,7205.0 2022-12-09 15:45:33.500,7205.0 2022-12-09 15:45:34.500,7205.0 2022-12-09 15:45:35.500,7205.0 2022-12-09 15:45:36.500,7205.0 2022-12-09 15:45:37.500,7205.0 2022-12-09 15:45:38.500,7205.0 2022-12-09 15:45:39.500,7205.0 2022-12-09 15:45:40.500,7205.0 2022-12-09 15:45:41.500,7205.0 2022-12-09 15:45:42.500,7205.0 2022-12-09 15:45:43.500,7205.0 2022-12-09 15:45:44.500,7205.0 2022-12-09 15:45:45.500,7205.0 2022-12-09 15:45:46.500,7205.0 2022-12-09 15:45:47.500,7205.0 2022-12-09 15:45:48.500,7205.0 2022-12-09 15:45:49.500,7205.0 2022-12-09 15:45:50.500,7205.25 2022-12-09 15:45:51.500,7205.25 2022-12-09 15:45:52.500,7205.25 2022-12-09 15:45:53.500,7205.25 2022-12-09 15:45:54.500,7205.25 2022-12-09 15:45:55.500,7205.25 2022-12-09 15:45:56.500,7205.25 2022-12-09 15:45:57.500,7205.25 2022-12-09 15:45:58.500,7205.25 2022-12-09 15:45:59.500,7205.25 2022-12-09 15:46:00.500,7205.25 2022-12-09 15:46:01.500,7205.25 2022-12-09 15:46:02.500,7205.25 2022-12-09 15:46:03.500,7205.25 2022-12-09 15:46:04.500,7205.25 2022-12-09 15:46:05.500,7205.25 2022-12-09 15:46:06.500,7205.25 2022-12-09 15:46:07.500,7205.25 2022-12-09 15:46:08.500,7205.25 2022-12-09 15:46:09.500,7205.25 2022-12-09 15:46:10.500,7205.5 2022-12-09 15:46:11.500,7205.5 2022-12-09 15:46:12.500,7205.5 2022-12-09 15:46:13.500,7205.5 2022-12-09 15:46:14.500,7205.5 2022-12-09 15:46:15.500,7205.5 2022-12-09 15:46:16.500,7205.75 2022-12-09 15:46:17.500,7205.75 2022-12-09 15:46:18.500,7205.75 2022-12-09 15:46:19.500,7205.75 2022-12-09 15:46:20.500,7205.75 2022-12-09 15:46:21.500,7205.75 2022-12-09 15:46:22.500,7205.75 2022-12-09 15:46:23.500,7205.75 2022-12-09 15:46:24.500,7205.75 2022-12-09 15:46:25.500,7205.75 2022-12-09 15:46:26.500,7205.75 2022-12-09 15:46:27.500,7206.0 2022-12-09 15:46:28.500,7206.0 2022-12-09 15:46:29.500,7206.0 2022-12-09 15:46:30.500,7206.0 2022-12-09 15:46:31.500,7206.0 2022-12-09 15:46:32.500,7206.0 2022-12-09 15:46:33.500,7206.0 2022-12-09 15:46:34.500,7206.0 2022-12-09 15:46:35.500,7206.0 2022-12-09 15:46:36.500,7206.0 2022-12-09 15:46:37.500,7206.0 2022-12-09 15:46:38.500,7206.0 2022-12-09 15:46:39.500,7206.0 2022-12-09 15:46:40.500,7206.0 2022-12-09 15:46:41.500,7206.0 2022-12-09 15:46:42.500,7206.0 2022-12-09 15:46:43.500,7206.0 2022-12-09 15:46:44.500,7206.0 2022-12-09 15:46:45.500,7206.25 2022-12-09 15:46:46.500,7206.25 2022-12-09 15:46:47.500,7206.25 2022-12-09 15:46:48.500,7206.25 2022-12-09 15:46:49.500,7206.25 2022-12-09 15:46:50.500,7206.25 2022-12-09 15:46:51.500,7206.25 2022-12-09 15:46:52.500,7206.25 2022-12-09 15:46:53.500,7206.25 2022-12-09 15:46:54.500,7206.25 2022-12-09 15:46:55.500,7206.25 2022-12-09 15:46:56.500,7206.25 2022-12-09 15:46:57.500,7206.25 2022-12-09 15:46:58.500,7206.25 2022-12-09 15:46:59.500,7206.25 2022-12-09 15:47:00.500,7206.25 2022-12-09 15:47:01.500,7206.25 2022-12-09 15:47:02.500,7206.25 2022-12-09 15:47:03.500,7206.25 2022-12-09 15:47:04.500,7206.25 2022-12-09 15:47:05.500,7206.5 2022-12-09 15:47:06.500,7206.5 2022-12-09 15:47:07.500,7206.5 2022-12-09 15:47:08.500,7206.5 2022-12-09 15:47:09.500,7206.5 2022-12-09 15:47:10.500,7206.5 2022-12-09 15:47:11.500,7206.5 2022-12-09 15:47:12.500,7206.5 2022-12-09 15:47:13.500,7206.5 2022-12-09 15:47:14.500,7206.5 2022-12-09 15:47:15.500,7206.5 2022-12-09 15:47:16.500,7206.5 2022-12-09 15:47:17.500,7206.5 2022-12-09 15:47:18.500,7206.5 2022-12-09 15:47:19.500,7206.5 2022-12-09 15:47:20.500,7206.5 2022-12-09 15:47:21.500,7206.5 2022-12-09 15:47:22.500,7206.5 2022-12-09 15:47:23.500,7206.5 2022-12-09 15:47:24.500,7206.75 2022-12-09 15:47:25.500,7206.75 2022-12-09 15:47:26.500,7206.75 2022-12-09 15:47:27.500,7206.75 2022-12-09 15:47:28.500,7206.75 2022-12-09 15:47:29.500,7206.75 2022-12-09 15:47:30.500,7206.75 2022-12-09 15:47:31.500,7206.75 2022-12-09 15:47:32.500,7206.75 2022-12-09 15:47:33.500,7206.75 2022-12-09 15:47:34.500,7206.75 2022-12-09 15:47:35.500,7206.75 2022-12-09 15:47:36.500,7206.75 2022-12-09 15:47:37.500,7206.75 2022-12-09 15:47:38.500,7206.75 2022-12-09 15:47:39.500,7206.75 2022-12-09 15:47:40.500,7206.75 2022-12-09 15:47:41.500,7207.0 2022-12-09 15:47:42.500,7207.0 2022-12-09 15:47:43.500,7207.0 2022-12-09 15:47:44.500,7207.0 2022-12-09 15:47:45.500,7207.0 2022-12-09 15:47:46.500,7207.0 2022-12-09 15:47:47.500,7207.0 2022-12-09 15:47:48.500,7207.0 2022-12-09 15:47:49.500,7207.0 2022-12-09 15:47:50.500,7207.0 2022-12-09 15:47:51.500,7207.0 2022-12-09 15:47:52.500,7207.0 2022-12-09 15:47:53.500,7207.0 2022-12-09 15:47:54.500,7207.0 2022-12-09 15:47:55.500,7207.0 2022-12-09 15:47:56.500,7207.0 2022-12-09 15:47:57.500,7207.0 2022-12-09 15:47:58.500,7207.0 2022-12-09 15:47:59.500,7207.25 2022-12-09 15:48:00.500,7207.25 2022-12-09 15:48:01.500,7207.25 2022-12-09 15:48:02.500,7207.25 2022-12-09 15:48:03.500,7207.25 2022-12-09 15:48:04.500,7207.25 2022-12-09 15:48:05.500,7207.25 2022-12-09 15:48:06.500,7207.25 2022-12-09 15:48:07.500,7207.25 2022-12-09 15:48:08.500,7207.25 2022-12-09 15:48:09.500,7207.25 2022-12-09 15:48:10.500,7207.25 2022-12-09 15:48:11.500,7207.25 2022-12-09 15:48:12.500,7207.25 2022-12-09 15:48:13.500,7207.25 2022-12-09 15:48:14.500,7207.25 2022-12-09 15:48:15.500,7207.25 2022-12-09 15:48:16.500,7207.25 2022-12-09 15:48:17.500,7207.5 2022-12-09 15:48:18.500,7207.5 2022-12-09 15:48:19.500,7207.5 2022-12-09 15:48:20.500,7207.5 2022-12-09 15:48:21.500,7207.5 2022-12-09 15:48:22.500,7207.5 2022-12-09 15:48:23.500,7207.5 2022-12-09 15:48:24.500,7207.5 2022-12-09 15:48:25.500,7207.5 2022-12-09 15:48:26.500,7207.5 2022-12-09 15:48:27.500,7207.5 2022-12-09 15:48:28.500,7207.5 2022-12-09 15:48:29.500,7207.5 2022-12-09 15:48:30.500,7207.5 2022-12-09 15:48:31.500,7207.5 2022-12-09 15:48:32.500,7207.5 2022-12-09 15:48:33.500,7207.5 2022-12-09 15:48:34.500,7207.75 2022-12-09 15:48:35.500,7207.75 2022-12-09 15:48:36.500,7207.75 2022-12-09 15:48:37.500,7207.75 2022-12-09 15:48:38.500,7207.75 2022-12-09 15:48:39.500,7207.75 2022-12-09 15:48:40.500,7207.75 2022-12-09 15:48:41.500,7207.75 2022-12-09 15:48:42.500,7207.75 2022-12-09 15:48:43.500,7207.75 2022-12-09 15:48:44.500,7207.75 2022-12-09 15:48:45.500,7207.75 2022-12-09 15:48:46.500,7207.75 2022-12-09 15:48:47.500,7207.75 2022-12-09 15:48:48.500,7207.75 2022-12-09 15:48:49.500,7207.75 2022-12-09 15:48:50.500,7207.75 2022-12-09 15:48:51.500,7207.75 2022-12-09 15:48:52.500,7208.0 2022-12-09 15:48:53.500,7208.0 2022-12-09 15:48:54.500,7208.0 2022-12-09 15:48:55.500,7208.0 2022-12-09 15:48:56.500,7208.0 2022-12-09 15:48:57.500,7208.0 2022-12-09 15:48:58.500,7208.0 2022-12-09 15:48:59.500,7208.0 2022-12-09 15:49:00.500,7208.0 2022-12-09 15:49:01.500,7208.0 2022-12-09 15:49:02.500,7208.0 2022-12-09 15:49:03.500,7208.0 2022-12-09 15:49:04.500,7208.0 2022-12-09 15:49:05.500,7208.0 2022-12-09 15:49:06.500,7208.0 2022-12-09 15:49:07.500,7208.0 2022-12-09 15:49:08.500,7208.0 2022-12-09 15:49:09.500,7208.25 2022-12-09 15:49:10.500,7208.25 2022-12-09 15:49:11.500,7208.25 2022-12-09 15:49:12.500,7208.25 2022-12-09 15:49:13.500,7208.25 2022-12-09 15:49:14.500,7208.25 2022-12-09 15:49:15.500,7208.25 2022-12-09 15:49:16.500,7208.25 2022-12-09 15:49:17.500,7208.25 2022-12-09 15:49:18.500,7208.25 2022-12-09 15:49:19.500,7208.25 2022-12-09 15:49:20.500,7208.25 2022-12-09 15:49:21.500,7208.25 2022-12-09 15:49:22.500,7208.25 2022-12-09 15:49:23.500,7208.25 2022-12-09 15:49:24.500,7208.25 2022-12-09 15:49:25.500,7208.25 2022-12-09 15:49:26.500,7208.25 2022-12-09 15:49:27.500,7208.5 2022-12-09 15:49:28.500,7208.5 2022-12-09 15:49:29.500,7208.5 2022-12-09 15:49:30.500,7208.5 2022-12-09 15:49:31.500,7208.5 2022-12-09 15:49:32.500,7208.5 2022-12-09 15:49:33.500,7208.5 2022-12-09 15:49:34.500,7208.5 2022-12-09 15:49:35.500,7208.5 2022-12-09 15:49:36.500,7208.5 2022-12-09 15:49:37.500,7208.5 2022-12-09 15:49:38.500,7208.5 2022-12-09 15:49:39.500,7208.5 2022-12-09 15:49:40.500,7208.5 2022-12-09 15:49:41.500,7208.5 2022-12-09 15:49:42.500,7208.5 2022-12-09 15:49:43.500,7208.5 2022-12-09 15:49:44.500,7208.75 2022-12-09 15:49:45.500,7208.75 2022-12-09 15:49:46.500,7208.75 2022-12-09 15:49:47.500,7208.75 2022-12-09 15:49:48.500,7208.75 2022-12-09 15:49:49.500,7208.75 2022-12-09 15:49:50.500,7208.75 2022-12-09 15:49:51.500,7208.75 2022-12-09 15:49:52.500,7208.75 2022-12-09 15:49:53.500,7208.75 2022-12-09 15:49:54.500,7208.75 2022-12-09 15:49:55.500,7208.75 2022-12-09 15:49:56.500,7208.75 2022-12-09 15:49:57.500,7208.75 2022-12-09 15:49:58.500,7208.75 2022-12-09 15:49:59.500,7208.75 2022-12-09 15:50:00.500,7208.75 2022-12-09 15:50:01.500,7208.75 2022-12-09 15:50:02.500,7208.75 2022-12-09 15:50:03.500,7208.75 2022-12-09 15:50:04.500,7208.75 2022-12-09 15:50:05.500,7208.75 2022-12-09 15:50:06.500,7208.75 2022-12-09 15:50:07.500,7208.75 2022-12-09 15:50:08.500,7208.75 2022-12-09 15:50:09.500,7208.75 2022-12-09 15:50:10.500,7208.75 2022-12-09 15:50:11.500,7208.75 2022-12-09 15:50:12.500,7208.75 2022-12-09 15:50:13.500,7208.75 2022-12-09 15:50:14.500,7208.75 2022-12-09 15:50:15.500,7208.75 2022-12-09 15:50:16.500,7208.75 2022-12-09 15:50:17.500,7208.75 2022-12-09 15:50:18.500,7208.75 2022-12-09 15:50:19.500,7208.75 2022-12-09 15:50:20.500,7208.75 2022-12-09 15:50:21.500,7208.75 2022-12-09 15:50:22.500,7208.75 2022-12-09 15:50:23.500,7208.75 2022-12-09 15:50:24.500,7208.75 2022-12-09 15:50:25.500,7208.75 2022-12-09 15:50:26.500,7208.75 2022-12-09 15:50:27.500,7208.75 2022-12-09 15:50:28.500,7208.75 2022-12-09 15:50:29.500,7208.75 2022-12-09 15:50:30.500,7208.75 2022-12-09 15:50:31.500,7208.75 2022-12-09 15:50:32.500,7208.75 2022-12-09 15:50:33.500,7208.75 2022-12-09 15:50:34.500,7208.75 2022-12-09 15:50:35.500,7208.75 2022-12-09 15:50:36.500,7208.75 2022-12-09 15:50:37.500,7208.75 2022-12-09 15:50:38.500,7208.75 2022-12-09 15:50:39.500,7208.75 2022-12-09 15:50:40.500,7208.75 2022-12-09 15:50:41.500,7208.75 2022-12-09 15:50:42.500,7208.75 2022-12-09 15:50:43.500,7208.75 2022-12-09 15:50:44.500,7208.75 2022-12-09 15:50:45.500,7208.75 2022-12-09 15:50:46.500,7208.75 2022-12-09 15:50:47.500,7208.75 2022-12-09 15:50:48.500,7208.75 2022-12-09 15:50:49.500,7208.75 2022-12-09 15:50:50.500,7208.75 2022-12-09 15:50:51.500,7208.75 2022-12-09 15:50:52.500,7208.75 2022-12-09 15:50:53.500,7208.75 2022-12-09 15:50:54.500,7208.75 2022-12-09 15:50:55.500,7208.75 2022-12-09 15:50:56.500,7208.75 2022-12-09 15:50:57.500,7208.75 2022-12-09 15:50:58.500,7208.75 2022-12-09 15:50:59.500,7208.75 2022-12-09 15:51:00.500,7208.75 2022-12-09 15:51:01.500,7208.75 2022-12-09 15:51:02.500,7208.75 2022-12-09 15:51:03.500,7208.75 2022-12-09 15:51:04.500,7208.75 2022-12-09 15:51:05.500,7208.75 2022-12-09 15:51:06.500,7208.75 2022-12-09 15:51:07.500,7208.75 2022-12-09 15:51:08.500,7208.75 2022-12-09 15:51:09.500,7208.75 2022-12-09 15:51:10.500,7208.75 2022-12-09 15:51:11.500,7208.75 2022-12-09 15:51:12.500,7208.75 2022-12-09 15:51:13.500,7208.75 2022-12-09 15:51:14.500,7208.75 2022-12-09 15:51:15.500,7208.75 2022-12-09 15:51:16.500,7208.75 2022-12-09 15:51:17.500,7208.75 2022-12-09 15:51:18.500,7208.75 2022-12-09 15:51:19.500,7208.75 2022-12-09 15:51:20.500,7208.75 2022-12-09 15:51:21.500,7208.75 2022-12-09 15:51:22.500,7208.75 2022-12-09 15:51:23.500,7208.75 2022-12-09 15:51:24.500,7208.75 2022-12-09 15:51:25.500,7208.75 2022-12-09 15:51:26.500,7208.75 2022-12-09 15:51:27.500,7208.75 2022-12-09 15:51:28.500,7208.75 2022-12-09 15:51:29.500,7208.75 2022-12-09 15:51:30.500,7208.75 2022-12-09 15:51:31.500,7208.75 2022-12-09 15:51:32.500,7208.75 2022-12-09 15:51:33.500,7208.75 2022-12-09 15:51:34.500,7208.75 2022-12-09 15:51:35.500,7208.75 2022-12-09 15:51:36.500,7208.75 2022-12-09 15:51:37.500,7208.75 2022-12-09 15:51:38.500,7208.75 2022-12-09 15:51:39.500,7208.75 2022-12-09 15:51:40.500,7208.75 2022-12-09 15:51:41.500,7208.75 2022-12-09 15:51:42.500,7208.75 2022-12-09 15:51:43.500,7208.75 2022-12-09 15:51:44.500,7208.75 2022-12-09 15:51:45.500,7208.75 2022-12-09 15:51:46.500,7208.75 2022-12-09 15:51:47.500,7208.75 2022-12-09 15:51:48.500,7208.75 2022-12-09 15:51:49.500,7208.75 2022-12-09 15:51:50.500,7208.75 2022-12-09 15:51:51.500,7208.75 2022-12-09 15:51:52.500,7208.75 2022-12-09 15:51:53.500,7208.75 2022-12-09 15:51:54.500,7208.75 2022-12-09 15:51:55.500,7208.75 2022-12-09 15:51:56.500,7208.75 2022-12-09 15:51:57.500,7208.75 2022-12-09 15:51:58.500,7208.75 2022-12-09 15:51:59.500,7208.75 2022-12-09 15:52:00.500,7208.75 2022-12-09 15:52:01.500,7208.75 2022-12-09 15:52:02.500,7208.75 2022-12-09 15:52:03.500,7208.75 2022-12-09 15:52:04.500,7208.75 2022-12-09 15:52:05.500,7208.75 2022-12-09 15:52:06.500,7208.75 2022-12-09 15:52:07.500,7208.75 2022-12-09 15:52:08.500,7208.75 2022-12-09 15:52:09.500,7208.75 2022-12-09 15:52:10.500,7208.75 2022-12-09 15:52:11.500,7208.75 2022-12-09 15:52:12.500,7208.75 2022-12-09 15:52:13.500,7208.75 2022-12-09 15:52:14.500,7208.75 2022-12-09 15:52:15.500,7208.75 2022-12-09 15:52:16.500,7208.75 2022-12-09 15:52:17.500,7208.75 2022-12-09 15:52:18.500,7208.75 2022-12-09 15:52:19.500,7208.75 2022-12-09 15:52:20.500,7208.75 2022-12-09 15:52:21.500,7208.75 2022-12-09 15:52:22.500,7208.75 2022-12-09 15:52:23.500,7208.75 2022-12-09 15:52:24.500,7208.75 2022-12-09 15:52:25.500,7208.75 2022-12-09 15:52:26.500,7208.75 2022-12-09 15:52:27.500,7208.75 2022-12-09 15:52:28.500,7208.75 2022-12-09 15:52:29.500,7208.75 2022-12-09 15:52:30.500,7208.75 2022-12-09 15:52:31.500,7208.75 2022-12-09 15:52:32.500,7208.75 2022-12-09 15:52:33.500,7208.75 2022-12-09 15:52:34.500,7208.75 2022-12-09 15:52:35.500,7208.75 2022-12-09 15:52:36.500,7208.75 2022-12-09 15:52:37.500,7208.75 2022-12-09 15:52:38.500,7208.75 2022-12-09 15:52:39.500,7208.75 2022-12-09 15:52:40.500,7208.75 2022-12-09 15:52:41.500,7208.75 2022-12-09 15:52:42.500,7208.75 2022-12-09 15:52:43.500,7208.75 2022-12-09 15:52:44.500,7208.75 2022-12-09 15:52:45.500,7208.75 2022-12-09 15:52:46.500,7208.75 2022-12-09 15:52:47.500,7208.75 2022-12-09 15:52:48.500,7208.75 2022-12-09 15:52:49.500,7208.75 2022-12-09 15:52:50.500,7208.75 2022-12-09 15:52:51.500,7208.75 2022-12-09 15:52:52.500,7208.75 2022-12-09 15:52:53.500,7208.75 2022-12-09 15:52:54.500,7208.75 2022-12-09 15:52:55.500,7208.75 2022-12-09 15:52:56.500,7208.75 2022-12-09 15:52:57.500,7208.75 2022-12-09 15:52:58.500,7208.75 2022-12-09 15:52:59.500,7208.75 2022-12-09 15:53:00.500,7208.75 2022-12-09 15:53:01.500,7208.75 2022-12-09 15:53:02.500,7208.75 2022-12-09 15:53:03.500,7208.75 2022-12-09 15:53:04.500,7208.75 2022-12-09 15:53:05.500,7208.75 2022-12-09 15:53:06.500,7208.75 2022-12-09 15:53:07.500,7208.75 2022-12-09 15:53:08.500,7208.75 2022-12-09 15:53:09.500,7208.75 2022-12-09 15:53:10.500,7208.75 2022-12-09 15:53:11.500,7208.75 2022-12-09 15:53:12.500,7208.75 2022-12-09 15:53:13.500,7208.75 2022-12-09 15:53:14.500,7208.75 2022-12-09 15:53:15.500,7208.75 2022-12-09 15:53:16.500,7208.75 2022-12-09 15:53:17.500,7208.75 2022-12-09 15:53:18.500,7208.75 2022-12-09 15:53:19.500,7208.75 2022-12-09 15:53:20.500,7208.75 2022-12-09 15:53:21.500,7208.75 2022-12-09 15:53:22.500,7208.75 2022-12-09 15:53:23.500,7208.75 2022-12-09 15:53:24.500,7208.75 2022-12-09 15:53:25.500,7208.75 2022-12-09 15:53:26.500,7208.75 2022-12-09 15:53:27.500,7208.75 2022-12-09 15:53:28.500,7208.75 2022-12-09 15:53:29.500,7208.75 2022-12-09 15:53:30.500,7208.75 2022-12-09 15:53:31.500,7208.75 2022-12-09 15:53:32.500,7208.75 2022-12-09 15:53:33.500,7208.75 2022-12-09 15:53:34.500,7208.75 2022-12-09 15:53:35.500,7208.75 2022-12-09 15:53:36.500,7208.75 2022-12-09 15:53:37.500,7208.75 2022-12-09 15:53:38.500,7208.75 2022-12-09 15:53:39.500,7208.75 2022-12-09 15:53:40.500,7208.75 2022-12-09 15:53:41.500,7208.75 2022-12-09 15:53:42.500,7208.75 2022-12-09 15:53:43.500,7208.75 2022-12-09 15:53:44.500,7208.75 2022-12-09 15:53:45.500,7208.75 2022-12-09 15:53:46.500,7208.75 2022-12-09 15:53:47.500,7208.5 2022-12-09 15:53:48.500,7208.75 2022-12-09 15:53:49.500,7208.75 2022-12-09 15:53:50.500,7208.75 2022-12-09 15:53:51.500,7208.75 2022-12-09 15:53:52.500,7208.5 2022-12-09 15:53:53.500,7208.5 2022-12-09 15:53:54.500,7208.75 2022-12-09 15:53:55.500,7208.5 2022-12-09 15:53:56.500,7208.75 2022-12-09 15:53:57.500,7208.75 2022-12-09 15:53:58.500,7208.75 2022-12-09 15:53:59.500,7208.75 2022-12-09 15:54:00.500,7208.75 2022-12-09 15:54:01.500,7208.5 2022-12-09 15:54:02.500,7208.75 2022-12-09 15:54:03.500,7208.75 2022-12-09 15:54:04.500,7208.75 2022-12-09 15:54:05.500,7208.75 2022-12-09 15:54:06.500,7208.75 2022-12-09 15:54:07.500,7208.75 2022-12-09 15:54:08.500,7208.5 2022-12-09 15:54:09.500,7208.5 2022-12-09 15:54:10.500,7208.75 2022-12-09 15:54:11.500,7208.75 2022-12-09 15:54:12.500,7208.5 2022-12-09 15:54:13.500,7208.5 2022-12-09 15:54:14.500,7208.5 2022-12-09 15:54:15.500,7208.5 2022-12-09 15:54:16.500,7208.75 2022-12-09 15:54:17.500,7208.5 2022-12-09 15:54:18.500,7208.5 2022-12-09 15:54:19.500,7208.5 2022-12-09 15:54:20.500,7208.5 2022-12-09 15:54:21.500,7208.5 2022-12-09 15:54:22.500,7208.5 2022-12-09 15:54:23.500,7208.75 2022-12-09 15:54:24.500,7208.75 2022-12-09 15:54:25.500,7208.75 2022-12-09 15:54:26.500,7208.5 2022-12-09 15:54:27.500,7208.75 2022-12-09 15:54:28.500,7208.5 2022-12-09 15:54:29.500,7208.75 2022-12-09 15:54:30.500,7208.5 2022-12-09 15:54:31.500,7208.5 2022-12-09 15:54:32.500,7208.5 2022-12-09 15:54:33.500,7208.5 2022-12-09 15:54:34.500,7208.5 2022-12-09 15:54:35.500,7208.5 2022-12-09 15:54:36.500,7208.5 2022-12-09 15:54:37.500,7208.5 2022-12-09 15:54:38.500,7208.5 2022-12-09 15:54:39.500,7208.5 2022-12-09 15:54:40.500,7208.5 2022-12-09 15:54:41.500,7208.5 2022-12-09 15:54:42.500,7208.5 2022-12-09 15:54:43.500,7208.5 2022-12-09 15:54:44.500,7208.5 2022-12-09 15:54:45.500,7208.5 2022-12-09 15:54:46.500,7208.5 2022-12-09 15:54:47.500,7208.5 2022-12-09 15:54:48.500,7208.5 2022-12-09 15:54:49.500,7208.5 2022-12-09 15:54:50.500,7208.5 2022-12-09 15:54:51.500,7208.5 2022-12-09 15:54:52.500,7208.5 2022-12-09 15:54:53.500,7208.5 2022-12-09 15:54:54.500,7208.5 2022-12-09 15:54:55.500,7208.5 2022-12-09 15:54:56.500,7208.5 2022-12-09 15:54:57.500,7208.5 2022-12-09 15:54:58.500,7208.5 2022-12-09 15:54:59.500,7208.5 2022-12-09 15:55:00.500,7208.5 2022-12-09 15:55:01.500,7208.5 2022-12-09 15:55:02.500,7208.5 2022-12-09 15:55:03.500,7208.5 2022-12-09 15:55:04.500,7208.5 2022-12-09 15:55:05.500,7208.5 2022-12-09 15:55:06.500,7208.5 2022-12-09 15:55:07.500,7208.5 2022-12-09 15:55:08.500,7208.5 2022-12-09 15:55:09.500,7208.5 2022-12-09 15:55:10.500,7208.5 2022-12-09 15:55:11.500,7208.5 2022-12-09 15:55:12.500,7208.5 2022-12-09 15:55:13.500,7208.5 2022-12-09 15:55:14.500,7208.5 2022-12-09 15:55:15.500,7208.5 2022-12-09 15:55:16.500,7208.5 2022-12-09 15:55:17.500,7208.5 2022-12-09 15:55:18.500,7208.5 2022-12-09 15:55:19.500,7208.5 2022-12-09 15:55:20.500,7208.5 2022-12-09 15:55:21.500,7208.5 2022-12-09 15:55:22.500,7208.5 2022-12-09 15:55:23.500,7208.5 2022-12-09 15:55:24.500,7208.5 2022-12-09 15:55:25.500,7208.5 2022-12-09 15:55:26.500,7208.5 2022-12-09 15:55:27.500,7208.5 2022-12-09 15:55:28.500,7208.5 2022-12-09 15:55:29.500,7208.5 2022-12-09 15:55:30.500,7208.5 2022-12-09 15:55:31.500,7208.5 2022-12-09 15:55:32.500,7208.5 2022-12-09 15:55:33.500,7208.5 2022-12-09 15:55:34.500,7208.5 2022-12-09 15:55:35.500,7208.5 2022-12-09 15:55:36.500,7208.5 2022-12-09 15:55:37.500,7208.5 2022-12-09 15:55:38.500,7208.5 2022-12-09 15:55:39.500,7208.5 2022-12-09 15:55:40.500,7208.5 2022-12-09 15:55:41.500,7208.5 2022-12-09 15:55:42.500,7208.5 2022-12-09 15:55:43.500,7208.5 2022-12-09 15:55:44.500,7208.5 2022-12-09 15:55:45.500,7208.5 2022-12-09 15:55:46.500,7208.5 2022-12-09 15:55:47.500,7208.5 2022-12-09 15:55:48.500,7208.5 2022-12-09 15:55:49.500,7208.5 2022-12-09 15:55:50.500,7208.5 2022-12-09 15:55:51.500,7208.5 2022-12-09 15:55:52.500,7208.5 2022-12-09 15:55:53.500,7208.5 2022-12-09 15:55:54.500,7208.5 2022-12-09 15:55:55.500,7208.5 2022-12-09 15:55:56.500,7208.5 2022-12-09 15:55:57.500,7208.5 2022-12-09 15:55:58.500,7208.5 2022-12-09 15:55:59.500,7208.5 2022-12-09 15:56:00.500,7208.5 2022-12-09 15:56:01.500,7208.5 2022-12-09 15:56:02.500,7208.5 2022-12-09 15:56:03.500,7208.5 2022-12-09 15:56:04.500,7208.5 2022-12-09 15:56:05.500,7208.5 2022-12-09 15:56:06.500,7208.5 2022-12-09 15:56:07.500,7208.5 2022-12-09 15:56:08.500,7208.5 2022-12-09 15:56:09.500,7208.5 2022-12-09 15:56:10.500,7208.5 2022-12-09 15:56:11.500,7208.5 2022-12-09 15:56:12.500,7208.5 2022-12-09 15:56:13.500,7208.5 2022-12-09 15:56:14.500,7208.5 2022-12-09 15:56:15.500,7208.5 2022-12-09 15:56:16.500,7208.5 2022-12-09 15:56:17.500,7208.5 2022-12-09 15:56:18.500,7208.5 2022-12-09 15:56:19.500,7208.5 2022-12-09 15:56:20.500,7208.5 2022-12-09 15:56:21.500,7208.5 2022-12-09 15:56:22.500,7208.75 2022-12-09 15:56:23.500,7208.5 2022-12-09 15:56:24.500,7208.5 2022-12-09 15:56:25.500,7208.5 2022-12-09 15:56:26.500,7208.5 2022-12-09 15:56:27.500,7208.75 2022-12-09 15:56:28.500,7208.5 2022-12-09 15:56:29.500,7208.5 2022-12-09 15:56:30.500,7208.5 2022-12-09 15:56:31.500,7208.5 2022-12-09 15:56:32.500,7208.75 2022-12-09 15:56:33.500,7208.75 2022-12-09 15:56:34.500,7208.75 2022-12-09 15:56:35.500,7208.75 2022-12-09 15:56:36.500,7208.75 2022-12-09 15:56:37.500,7208.5 2022-12-09 15:56:38.500,7208.75 2022-12-09 15:56:39.500,7208.75 2022-12-09 15:56:40.500,7208.75 2022-12-09 15:56:41.500,7208.75 2022-12-09 15:56:42.500,7208.75 2022-12-09 15:56:43.500,7208.75 2022-12-09 15:56:44.500,7208.75 2022-12-09 15:56:45.500,7208.75 2022-12-09 15:56:46.500,7208.75 2022-12-09 15:56:47.500,7208.75 2022-12-09 15:56:48.500,7208.75 2022-12-09 15:56:49.500,7208.75 2022-12-09 15:56:50.500,7208.75 2022-12-09 15:56:51.500,7208.75 2022-12-09 15:56:52.500,7208.75 2022-12-09 15:56:53.500,7208.75 2022-12-09 15:56:54.500,7208.75 2022-12-09 15:56:55.500,7208.75 2022-12-09 15:56:56.500,7208.75 2022-12-09 15:56:57.500,7208.75 2022-12-09 15:56:58.500,7208.75 2022-12-09 15:56:59.500,7208.75 2022-12-09 15:57:00.500,7208.75 2022-12-09 15:57:01.500,7208.75 2022-12-09 15:57:02.500,7208.75 2022-12-09 15:57:03.500,7208.75 2022-12-09 15:57:04.500,7208.75 2022-12-09 15:57:05.500,7208.75 2022-12-09 15:57:06.500,7208.75 2022-12-09 15:57:07.500,7208.75 2022-12-09 15:57:08.500,7208.75 2022-12-09 15:57:09.500,7208.75 2022-12-09 15:57:10.500,7208.75 2022-12-09 15:57:11.500,7208.75 2022-12-09 15:57:12.500,7208.75 2022-12-09 15:57:13.500,7208.75 2022-12-09 15:57:14.500,7208.75 2022-12-09 15:57:15.500,7208.75 2022-12-09 15:57:16.500,7208.75 2022-12-09 15:57:17.500,7208.75 2022-12-09 15:57:18.500,7208.75 2022-12-09 15:57:19.500,7208.75 2022-12-09 15:57:20.500,7208.75 2022-12-09 15:57:21.500,7208.75 2022-12-09 15:57:22.500,7208.75 2022-12-09 15:57:23.500,7208.75 2022-12-09 15:57:24.500,7208.75 2022-12-09 15:57:25.500,7208.75 2022-12-09 15:57:26.500,7208.75 2022-12-09 15:57:27.500,7208.75 2022-12-09 15:57:28.500,7208.75 2022-12-09 15:57:29.500,7208.75 2022-12-09 15:57:30.500,7208.75 2022-12-09 15:57:31.500,7208.75 2022-12-09 15:57:32.500,7208.75 2022-12-09 15:57:33.500,7208.75 2022-12-09 15:57:34.500,7208.75 2022-12-09 15:57:35.500,7208.75 2022-12-09 15:57:36.500,7208.75 2022-12-09 15:57:37.500,7208.75 2022-12-09 15:57:38.500,7208.75 2022-12-09 15:57:39.500,7208.75 2022-12-09 15:57:40.500,7208.75 2022-12-09 15:57:41.500,7208.75 2022-12-09 15:57:42.500,7208.75 2022-12-09 15:57:43.500,7208.75 2022-12-09 15:57:44.500,7208.75 2022-12-09 15:57:45.500,7208.75 2022-12-09 15:57:46.500,7208.75 2022-12-09 15:57:47.500,7208.75 2022-12-09 15:57:48.500,7208.75 2022-12-09 15:57:49.500,7208.75 2022-12-09 15:57:50.500,7208.75 2022-12-09 15:57:51.500,7208.75 2022-12-09 15:57:52.500,7208.75 2022-12-09 15:57:53.500,7208.75 2022-12-09 15:57:54.500,7208.75 2022-12-09 15:57:55.500,7208.75 2022-12-09 15:57:56.500,7208.75 2022-12-09 15:57:57.500,7208.75 2022-12-09 15:57:58.500,7208.75 2022-12-09 15:57:59.500,7208.75 2022-12-09 15:58:00.500,7208.75 2022-12-09 15:58:01.500,7208.75 2022-12-09 15:58:02.500,7208.75 2022-12-09 15:58:03.500,7208.75 2022-12-09 15:58:04.500,7208.75 2022-12-09 15:58:05.500,7208.75 2022-12-09 15:58:06.500,7208.75 2022-12-09 15:58:07.500,7208.75 2022-12-09 15:58:08.500,7208.75 2022-12-09 15:58:09.500,7208.75 2022-12-09 15:58:10.500,7208.75 2022-12-09 15:58:11.500,7208.75 2022-12-09 15:58:12.500,7208.75 2022-12-09 15:58:13.500,7208.75 2022-12-09 15:58:14.500,7208.75 2022-12-09 15:58:15.500,7208.75 2022-12-09 15:58:16.500,7208.75 2022-12-09 15:58:17.500,7208.75 2022-12-09 15:58:18.500,7208.75 2022-12-09 15:58:19.500,7208.75 2022-12-09 15:58:20.500,7208.75 2022-12-09 15:58:21.500,7208.75 2022-12-09 15:58:22.500,7208.75 2022-12-09 15:58:23.500,7208.75 2022-12-09 15:58:24.500,7208.75 2022-12-09 15:58:25.500,7208.75 2022-12-09 15:58:26.500,7208.75 2022-12-09 15:58:27.500,7208.75 2022-12-09 15:58:28.500,7208.75 2022-12-09 15:58:29.500,7208.75 2022-12-09 15:58:30.500,7208.75 2022-12-09 15:58:31.500,7208.75 2022-12-09 15:58:32.500,7208.75 2022-12-09 15:58:33.500,7208.75 2022-12-09 15:58:34.500,7208.75 2022-12-09 15:58:35.500,7208.75 2022-12-09 15:58:36.500,7208.75 2022-12-09 15:58:37.500,7208.75 2022-12-09 15:58:38.500,7208.75 2022-12-09 15:58:39.500,7208.75 2022-12-09 15:58:40.500,7208.75 2022-12-09 15:58:41.500,7208.75 2022-12-09 15:58:42.500,7208.75 2022-12-09 15:58:43.500,7208.75 2022-12-09 15:58:44.500,7208.75 2022-12-09 15:58:45.500,7208.75 2022-12-09 15:58:46.500,7208.75 2022-12-09 15:58:47.500,7208.75 2022-12-09 15:58:48.500,7208.75 2022-12-09 15:58:49.500,7208.75 2022-12-09 15:58:50.500,7208.75 2022-12-09 15:58:51.500,7208.75 2022-12-09 15:58:52.500,7208.75 2022-12-09 15:58:53.500,7208.75 2022-12-09 15:58:54.500,7208.75 2022-12-09 15:58:55.500,7208.75 2022-12-09 15:58:56.500,7208.75 2022-12-09 15:58:57.500,7208.75 2022-12-09 15:58:58.500,7208.75 2022-12-09 15:58:59.500,7208.75 2022-12-09 15:59:00.500,7208.75 2022-12-09 15:59:01.500,7208.75 2022-12-09 15:59:02.500,7208.75 2022-12-09 15:59:03.500,7208.75 2022-12-09 15:59:04.500,7208.75 2022-12-09 15:59:05.500,7208.75 2022-12-09 15:59:06.500,7208.75 2022-12-09 15:59:07.500,7208.75 2022-12-09 15:59:08.500,7208.75 2022-12-09 15:59:09.500,7208.75 2022-12-09 15:59:10.500,7208.75 2022-12-09 15:59:11.500,7208.75 2022-12-09 15:59:12.500,7208.75 2022-12-09 15:59:13.500,7208.75 2022-12-09 15:59:14.500,7208.75 2022-12-09 15:59:15.500,7208.75 2022-12-09 15:59:16.500,7208.75 2022-12-09 15:59:17.500,7208.75 2022-12-09 15:59:18.500,7208.75 2022-12-09 15:59:19.500,7208.75 2022-12-09 15:59:20.500,7208.75 2022-12-09 15:59:21.500,7208.75 2022-12-09 15:59:22.500,7208.75 2022-12-09 15:59:23.500,7208.75 2022-12-09 15:59:24.500,7208.75 2022-12-09 15:59:25.500,7208.75 2022-12-09 15:59:26.500,7208.75 2022-12-09 15:59:27.500,7208.75 2022-12-09 15:59:28.500,7208.75 2022-12-09 15:59:29.500,7208.75 2022-12-09 15:59:30.500,7208.75 2022-12-09 15:59:31.500,7208.75 2022-12-09 15:59:32.500,7208.75 2022-12-09 15:59:33.500,7208.75 2022-12-09 15:59:34.500,7208.75 2022-12-09 15:59:35.500,7208.75 2022-12-09 15:59:36.500,7208.75 2022-12-09 15:59:37.500,7208.75 2022-12-09 15:59:38.500,7208.75 2022-12-09 15:59:39.500,7208.75 2022-12-09 15:59:40.500,7208.75 2022-12-09 15:59:41.500,7208.75 2022-12-09 15:59:42.500,7208.75 2022-12-09 15:59:43.500,7208.75 2022-12-09 15:59:44.500,7208.75 2022-12-09 15:59:45.500,7208.75 2022-12-09 15:59:46.500,7208.75 2022-12-09 15:59:47.500,7208.75 2022-12-09 15:59:48.500,7208.75 2022-12-09 15:59:49.500,7208.75 2022-12-09 15:59:50.500,7208.75 2022-12-09 15:59:51.500,7208.75 2022-12-09 15:59:52.500,7208.75 2022-12-09 15:59:53.500,7208.75 2022-12-09 15:59:54.500,7208.75 2022-12-09 15:59:55.500,7208.75 2022-12-09 15:59:56.500,7208.75 2022-12-09 15:59:57.500,7208.75 2022-12-09 15:59:58.500,7208.75 2022-12-09 15:59:59.500,7208.75 2022-12-09 16:00:00.500,7208.75 2022-12-09 16:00:01.500,7208.75 2022-12-09 16:00:02.500,7208.75 2022-12-09 16:00:03.500,7208.75 2022-12-09 16:00:04.500,7208.75 2022-12-09 16:00:05.500,7208.75 2022-12-09 16:00:06.500,7208.75 2022-12-09 16:00:07.500,7208.75 2022-12-09 16:00:08.500,7208.75 2022-12-09 16:00:09.500,7208.75 2022-12-09 16:00:10.500,7208.75 2022-12-09 16:00:11.500,7208.75 2022-12-09 16:00:12.500,7208.75 2022-12-09 16:00:13.500,7208.75 2022-12-09 16:00:14.500,7208.75 2022-12-09 16:00:15.500,7208.75 2022-12-09 16:00:16.500,7208.75 2022-12-09 16:00:17.500,7208.75 2022-12-09 16:00:18.500,7208.75 2022-12-09 16:00:19.500,7208.75 2022-12-09 16:00:20.500,7208.75 2022-12-09 16:00:21.500,7208.75 2022-12-09 16:00:22.500,7208.75 2022-12-09 16:00:23.500,7208.75 2022-12-09 16:00:24.500,7208.75 2022-12-09 16:00:25.500,7208.75 2022-12-09 16:00:26.500,7208.75 2022-12-09 16:00:27.500,7208.75 2022-12-09 16:00:28.500,7208.75 2022-12-09 16:00:29.500,7208.75 2022-12-09 16:00:30.500,7208.75 2022-12-09 16:00:31.500,7208.75 2022-12-09 16:00:32.500,7208.75 2022-12-09 16:00:33.500,7208.75 2022-12-09 16:00:34.500,7208.75 2022-12-09 16:00:35.500,7208.75 2022-12-09 16:00:36.500,7208.75 2022-12-09 16:00:37.500,7208.75 2022-12-09 16:00:38.500,7208.75 2022-12-09 16:00:39.500,7208.75 2022-12-09 16:00:40.500,7208.75 2022-12-09 16:00:41.500,7208.75 2022-12-09 16:00:42.500,7208.75 2022-12-09 16:00:43.500,7208.75 2022-12-09 16:00:44.500,7208.75 2022-12-09 16:00:45.500,7208.75 2022-12-09 16:00:46.500,7208.75 2022-12-09 16:00:47.500,7208.75 2022-12-09 16:00:48.500,7208.75 2022-12-09 16:00:49.500,7208.75 2022-12-09 16:00:50.500,7208.75 2022-12-09 16:00:51.500,7208.75 2022-12-09 16:00:52.500,7208.75 2022-12-09 16:00:53.500,7208.75 2022-12-09 16:00:54.500,7208.75 2022-12-09 16:00:55.500,7208.75 2022-12-09 16:00:56.500,7208.75 2022-12-09 16:00:57.500,7208.75 2022-12-09 16:00:58.500,7208.75 2022-12-09 16:00:59.500,7208.75 2022-12-09 16:01:00.500,7208.75 2022-12-09 16:01:01.500,7208.75 2022-12-09 16:01:02.500,7208.75 2022-12-09 16:01:03.500,7208.75 2022-12-09 16:01:04.500,7208.75 2022-12-09 16:01:05.500,7208.75 2022-12-09 16:01:06.500,7208.75 2022-12-09 16:01:07.500,7208.75 2022-12-09 16:01:08.500,7208.75 2022-12-09 16:01:09.500,7208.75 2022-12-09 16:01:10.500,7208.75 2022-12-09 16:01:11.500,7208.75 2022-12-09 16:01:12.500,7208.75 2022-12-09 16:01:13.500,7208.75 2022-12-09 16:01:14.500,7208.75 2022-12-09 16:01:15.500,7208.75 2022-12-09 16:01:16.500,7208.75 2022-12-09 16:01:17.500,7208.75 2022-12-09 16:01:18.500,7208.75 2022-12-09 16:01:19.500,7208.75 2022-12-09 16:01:20.500,7208.75 2022-12-09 16:01:21.500,7208.75 2022-12-09 16:01:22.500,7208.75 2022-12-09 16:01:23.500,7208.75 2022-12-09 16:01:24.500,7208.75 2022-12-09 16:01:25.500,7208.75 2022-12-09 16:01:26.500,7209.0 2022-12-09 16:01:27.500,7209.0 2022-12-09 16:01:28.500,7209.0 2022-12-09 16:01:29.500,7209.0 2022-12-09 16:01:30.500,7209.0 2022-12-09 16:01:31.500,7209.0 2022-12-09 16:01:32.500,7209.0 2022-12-09 16:01:33.500,7209.0 2022-12-09 16:01:34.500,7209.0 2022-12-09 16:01:35.500,7209.0 2022-12-09 16:01:36.500,7209.0 2022-12-09 16:01:37.500,7209.0 2022-12-09 16:01:38.500,7209.0 2022-12-09 16:01:39.500,7209.0 2022-12-09 16:01:40.500,7209.0 2022-12-09 16:01:41.500,7209.0 2022-12-09 16:01:42.500,7209.0 2022-12-09 16:01:43.500,7209.0 2022-12-09 16:01:44.500,7209.0 2022-12-09 16:01:45.500,7209.0 2022-12-09 16:01:46.500,7209.0 2022-12-09 16:01:47.500,7209.0 2022-12-09 16:01:48.500,7209.0 2022-12-09 16:01:49.500,7209.0 2022-12-09 16:01:50.500,7209.0 2022-12-09 16:01:51.500,7209.0 2022-12-09 16:01:52.500,7209.0 2022-12-09 16:01:53.500,7209.0 2022-12-09 16:01:54.500,7209.0 2022-12-09 16:01:55.500,7209.0 2022-12-09 16:01:56.500,7209.0 2022-12-09 16:01:57.500,7209.0 2022-12-09 16:01:58.500,7209.0 2022-12-09 16:01:59.500,7209.0 2022-12-09 16:02:00.500,7209.0 2022-12-09 16:02:01.500,7209.0 2022-12-09 16:02:02.500,7209.0 2022-12-09 16:02:03.500,7209.0 2022-12-09 16:02:04.500,7209.0 2022-12-09 16:02:05.500,7209.0 2022-12-09 16:02:06.500,7209.0 2022-12-09 16:02:07.500,7209.0 2022-12-09 16:02:08.500,7209.0 2022-12-09 16:02:09.500,7209.0 2022-12-09 16:02:10.500,7209.0 2022-12-09 16:02:11.500,7209.0 2022-12-09 16:02:12.500,7209.0 2022-12-09 16:02:13.500,7209.0 2022-12-09 16:02:14.500,7209.0 2022-12-09 16:02:15.500,7209.0 2022-12-09 16:02:16.500,7209.0 2022-12-09 16:02:17.500,7209.0 2022-12-09 16:02:18.500,7209.0 2022-12-09 16:02:19.500,7209.0 2022-12-09 16:02:20.500,7209.0 2022-12-09 16:02:21.500,7209.0 2022-12-09 16:02:22.500,7209.0 2022-12-09 16:02:23.500,7209.0 2022-12-09 16:02:24.500,7209.0 2022-12-09 16:02:25.500,7209.0 2022-12-09 16:02:26.500,7209.0 2022-12-09 16:02:27.500,7209.0 2022-12-09 16:02:28.500,7209.0 2022-12-09 16:02:29.500,7209.0 2022-12-09 16:02:30.500,7209.0 2022-12-09 16:02:31.500,7209.0 2022-12-09 16:02:32.500,7209.0 2022-12-09 16:02:33.500,7209.0 2022-12-09 16:02:34.500,7209.0 2022-12-09 16:02:35.500,7209.0 2022-12-09 16:02:36.500,7209.0 2022-12-09 16:02:37.500,7209.0 2022-12-09 16:02:38.500,7209.0 2022-12-09 16:02:39.500,7209.0 2022-12-09 16:02:40.500,7209.0 2022-12-09 16:02:41.500,7209.0 2022-12-09 16:02:42.500,7209.0 2022-12-09 16:02:43.500,7209.0 2022-12-09 16:02:44.500,7209.0 2022-12-09 16:02:45.500,7209.0 2022-12-09 16:02:46.500,7209.0 2022-12-09 16:02:47.500,7209.0 2022-12-09 16:02:48.500,7209.0 2022-12-09 16:02:49.500,7209.0 2022-12-09 16:02:50.500,7209.0 2022-12-09 16:02:51.500,7209.0 2022-12-09 16:02:52.500,7209.0 2022-12-09 16:02:53.500,7209.0 2022-12-09 16:02:54.500,7209.0 2022-12-09 16:02:55.500,7209.0 2022-12-09 16:02:56.500,7209.0 2022-12-09 16:02:57.500,7209.0 2022-12-09 16:02:58.500,7209.0 2022-12-09 16:02:59.500,7209.0 2022-12-09 16:03:00.500,7209.0 2022-12-09 16:03:01.500,7209.0 2022-12-09 16:03:02.500,7209.0 2022-12-09 16:03:03.500,7209.0 2022-12-09 16:03:04.500,7209.0 2022-12-09 16:03:05.500,7209.0 2022-12-09 16:03:06.500,7209.0 2022-12-09 16:03:07.500,7209.0 2022-12-09 16:03:08.500,7209.0 2022-12-09 16:03:09.500,7209.0 2022-12-09 16:03:10.500,7209.0 2022-12-09 16:03:11.500,7209.0 2022-12-09 16:03:12.500,7209.0 2022-12-09 16:03:13.500,7209.0 2022-12-09 16:03:14.500,7209.0 2022-12-09 16:03:15.500,7209.0 2022-12-09 16:03:16.500,7209.0 2022-12-09 16:03:17.500,7209.0 2022-12-09 16:03:18.500,7209.0 2022-12-09 16:03:19.500,7209.0 2022-12-09 16:03:20.500,7209.0 2022-12-09 16:03:21.500,7209.0 2022-12-09 16:03:22.500,7209.0 2022-12-09 16:03:23.500,7209.0 2022-12-09 16:03:24.500,7209.0 2022-12-09 16:03:25.500,7209.0 2022-12-09 16:03:26.500,7209.0 2022-12-09 16:03:27.500,7209.0 2022-12-09 16:03:28.500,7209.0 2022-12-09 16:03:29.500,7209.0 2022-12-09 16:03:30.500,7209.0 2022-12-09 16:03:31.500,7209.0 2022-12-09 16:03:32.500,7209.0 2022-12-09 16:03:33.500,7209.0 2022-12-09 16:03:34.500,7209.0 2022-12-09 16:03:35.500,7209.0 2022-12-09 16:03:36.500,7209.0 2022-12-09 16:03:37.500,7209.0 2022-12-09 16:03:38.500,7209.0 2022-12-09 16:03:39.500,7209.0 2022-12-09 16:03:40.500,7209.0 2022-12-09 16:03:41.500,7209.0 2022-12-09 16:03:42.500,7209.0 2022-12-09 16:03:43.500,7209.0 2022-12-09 16:03:44.500,7209.0 2022-12-09 16:03:45.500,7209.0 2022-12-09 16:03:46.500,7209.0 2022-12-09 16:03:47.500,7209.0 2022-12-09 16:03:48.500,7209.0 2022-12-09 16:03:49.500,7209.0 2022-12-09 16:03:50.500,7209.0 2022-12-09 16:03:51.500,7209.0 2022-12-09 16:03:52.500,7209.0 2022-12-09 16:03:53.500,7209.0 2022-12-09 16:03:54.500,7209.0 2022-12-09 16:03:55.500,7209.0 2022-12-09 16:03:56.500,7209.0 2022-12-09 16:03:57.500,7209.0 2022-12-09 16:03:58.500,7209.0 2022-12-09 16:03:59.500,7209.25 2022-12-09 16:04:00.500,7209.25 2022-12-09 16:04:01.500,7209.25 2022-12-09 16:04:02.500,7209.25 2022-12-09 16:04:03.500,7209.25 2022-12-09 16:04:04.500,7209.25 2022-12-09 16:04:05.500,7209.25 2022-12-09 16:04:06.500,7209.25 2022-12-09 16:04:07.500,7209.25 2022-12-09 16:04:08.500,7209.25 2022-12-09 16:04:09.500,7209.25 2022-12-09 16:04:10.500,7209.25 2022-12-09 16:04:11.500,7209.25 2022-12-09 16:04:12.500,7209.25 2022-12-09 16:04:13.500,7209.25 2022-12-09 16:04:14.500,7209.25 2022-12-09 16:04:15.500,7209.25 2022-12-09 16:04:16.500,7209.25 2022-12-09 16:04:17.500,7209.25 2022-12-09 16:04:18.500,7209.25 2022-12-09 16:04:19.500,7209.25 2022-12-09 16:04:20.500,7209.25 2022-12-09 16:04:21.500,7209.25 2022-12-09 16:04:22.500,7209.25 2022-12-09 16:04:23.500,7209.25 2022-12-09 16:04:24.500,7209.25 2022-12-09 16:04:25.500,7209.25 2022-12-09 16:04:26.500,7209.25 2022-12-09 16:04:27.500,7209.25 2022-12-09 16:04:28.500,7209.25 2022-12-09 16:04:29.500,7209.25 2022-12-09 16:04:30.500,7209.25 2022-12-09 16:04:31.500,7209.25 2022-12-09 16:04:32.500,7209.25 2022-12-09 16:04:33.500,7209.25 2022-12-09 16:04:34.500,7209.25 2022-12-09 16:04:35.500,7209.25 2022-12-09 16:04:36.500,7209.25 2022-12-09 16:04:37.500,7209.25 2022-12-09 16:04:38.500,7209.25 2022-12-09 16:04:39.500,7209.25 2022-12-09 16:04:40.500,7209.25 2022-12-09 16:04:41.500,7209.25 2022-12-09 16:04:42.500,7209.25 2022-12-09 16:04:43.500,7209.25 2022-12-09 16:04:44.500,7209.25 2022-12-09 16:04:45.500,7209.25 2022-12-09 16:04:46.500,7209.25 2022-12-09 16:04:47.500,7209.25 2022-12-09 16:04:48.500,7209.25 2022-12-09 16:04:49.500,7209.25 2022-12-09 16:04:50.500,7209.25 2022-12-09 16:04:51.500,7209.25 2022-12-09 16:04:52.500,7209.25 2022-12-09 16:04:53.500,7209.25 2022-12-09 16:04:54.500,7209.25 2022-12-09 16:04:55.500,7209.25 2022-12-09 16:04:56.500,7209.25 2022-12-09 16:04:57.500,7209.25 2022-12-09 16:04:58.500,7209.25 2022-12-09 16:04:59.500,7209.25 2022-12-09 16:05:00.500,7209.25 2022-12-09 16:05:01.500,7209.25 2022-12-09 16:05:02.500,7209.25 2022-12-09 16:05:03.500,7209.25 2022-12-09 16:05:04.500,7209.25 2022-12-09 16:05:05.500,7209.25 2022-12-09 16:05:06.500,7209.25 2022-12-09 16:05:07.500,7209.25 2022-12-09 16:05:08.500,7209.25 2022-12-09 16:05:09.500,7209.25 2022-12-09 16:05:10.500,7209.25 2022-12-09 16:05:11.500,7209.25 2022-12-09 16:05:12.500,7209.25 2022-12-09 16:05:13.500,7209.25 2022-12-09 16:05:14.500,7209.25 2022-12-09 16:05:15.500,7209.25 2022-12-09 16:05:16.500,7209.25 2022-12-09 16:05:17.500,7209.25 2022-12-09 16:05:18.500,7209.25 2022-12-09 16:05:19.500,7209.25 2022-12-09 16:05:20.500,7209.25 2022-12-09 16:05:21.500,7209.25 2022-12-09 16:05:22.500,7209.25 2022-12-09 16:05:23.500,7209.25 2022-12-09 16:05:24.500,7209.25 2022-12-09 16:05:25.500,7209.25 2022-12-09 16:05:26.500,7209.25 2022-12-09 16:05:27.500,7209.25 2022-12-09 16:05:28.500,7209.25 2022-12-09 16:05:29.500,7209.25 2022-12-09 16:05:30.500,7209.25 2022-12-09 16:05:31.500,7209.25 2022-12-09 16:05:32.500,7209.25 2022-12-09 16:05:33.500,7209.25 2022-12-09 16:05:34.500,7209.25 2022-12-09 16:05:35.500,7209.25 2022-12-09 16:05:36.500,7209.25 2022-12-09 16:05:37.500,7209.25 2022-12-09 16:05:38.500,7209.25 2022-12-09 16:05:39.500,7209.25 2022-12-09 16:05:40.500,7209.25 2022-12-09 16:05:41.500,7209.25 2022-12-09 16:05:42.500,7209.25 2022-12-09 16:05:43.500,7209.25 2022-12-09 16:05:44.500,7209.25 2022-12-09 16:05:45.500,7209.25 2022-12-09 16:05:46.500,7209.25 2022-12-09 16:05:47.500,7209.25 2022-12-09 16:05:48.500,7209.25 2022-12-09 16:05:49.500,7209.25 2022-12-09 16:05:50.500,7209.25 2022-12-09 16:05:51.500,7209.25 2022-12-09 16:05:52.500,7209.25 2022-12-09 16:05:53.500,7209.25 2022-12-09 16:05:54.500,7209.25 2022-12-09 16:05:55.500,7209.25 2022-12-09 16:05:56.500,7209.25 2022-12-09 16:05:57.500,7209.25 2022-12-09 16:05:58.500,7209.25 2022-12-09 16:05:59.500,7209.25 2022-12-09 16:06:00.500,7209.25 2022-12-09 16:06:01.500,7209.5 2022-12-09 16:06:02.500,7209.25 2022-12-09 16:06:03.500,7209.5 2022-12-09 16:06:04.500,7209.5 2022-12-09 16:06:05.500,7209.5 2022-12-09 16:06:06.500,7209.5 2022-12-09 16:06:07.500,7209.5 2022-12-09 16:06:08.500,7209.5 2022-12-09 16:06:09.500,7209.5 2022-12-09 16:06:10.500,7209.5 2022-12-09 16:06:11.500,7209.5 2022-12-09 16:06:12.500,7209.5 2022-12-09 16:06:13.500,7209.5 2022-12-09 16:06:14.500,7209.5 2022-12-09 16:06:15.500,7209.5 2022-12-09 16:06:16.500,7209.5 2022-12-09 16:06:17.500,7209.5 2022-12-09 16:06:18.500,7209.5 2022-12-09 16:06:19.500,7209.5 2022-12-09 16:06:20.500,7209.5 2022-12-09 16:06:21.500,7209.5 2022-12-09 16:06:22.500,7209.5 2022-12-09 16:06:23.500,7209.5 2022-12-09 16:06:24.500,7209.5 2022-12-09 16:06:25.500,7209.5 2022-12-09 16:06:26.500,7209.5 2022-12-09 16:06:27.500,7209.5 2022-12-09 16:06:28.500,7209.5 2022-12-09 16:06:29.500,7209.5 2022-12-09 16:06:30.500,7209.5 2022-12-09 16:06:31.500,7209.5 2022-12-09 16:06:32.500,7209.5 2022-12-09 16:06:33.500,7209.5 2022-12-09 16:06:34.500,7209.5 2022-12-09 16:06:35.500,7209.5 2022-12-09 16:06:36.500,7209.5 2022-12-09 16:06:37.500,7209.5 2022-12-09 16:06:38.500,7209.5 2022-12-09 16:06:39.500,7209.5 2022-12-09 16:06:40.500,7209.5 2022-12-09 16:06:41.500,7209.5 2022-12-09 16:06:42.500,7209.5 2022-12-09 16:06:43.500,7209.5 2022-12-09 16:06:44.500,7209.5 2022-12-09 16:06:45.500,7209.5 2022-12-09 16:06:46.500,7209.5 2022-12-09 16:06:47.500,7209.5 2022-12-09 16:06:48.500,7209.5 2022-12-09 16:06:49.500,7209.5 2022-12-09 16:06:50.500,7209.5 2022-12-09 16:06:51.500,7209.5 2022-12-09 16:06:52.500,7209.5 2022-12-09 16:06:53.500,7209.5 2022-12-09 16:06:54.500,7209.5 2022-12-09 16:06:55.500,7209.5 2022-12-09 16:06:56.500,7209.5 2022-12-09 16:06:57.500,7209.5 2022-12-09 16:06:58.500,7209.5 2022-12-09 16:06:59.500,7209.5 2022-12-09 16:07:00.500,7209.5 2022-12-09 16:07:01.500,7209.5 2022-12-09 16:07:02.500,7209.5 2022-12-09 16:07:03.500,7209.5 2022-12-09 16:07:04.500,7209.5 2022-12-09 16:07:05.500,7209.5 2022-12-09 16:07:06.500,7209.5 2022-12-09 16:07:07.500,7209.5 2022-12-09 16:07:08.500,7209.5 2022-12-09 16:07:09.500,7209.5 2022-12-09 16:07:10.500,7209.5 2022-12-09 16:07:11.500,7209.5 2022-12-09 16:07:12.500,7209.5 2022-12-09 16:07:13.500,7209.5 2022-12-09 16:07:14.500,7209.5 2022-12-09 16:07:15.500,7209.5 2022-12-09 16:07:16.500,7209.5 2022-12-09 16:07:17.500,7209.5 2022-12-09 16:07:18.500,7209.5 2022-12-09 16:07:19.500,7209.5 2022-12-09 16:07:20.500,7209.5 2022-12-09 16:07:21.500,7209.5 2022-12-09 16:07:22.500,7209.5 2022-12-09 16:07:23.500,7209.5 2022-12-09 16:07:24.500,7209.5 2022-12-09 16:07:25.500,7209.5 2022-12-09 16:07:26.500,7209.5 2022-12-09 16:07:27.500,7209.5 2022-12-09 16:07:28.500,7209.5 2022-12-09 16:07:29.500,7209.5 2022-12-09 16:07:30.500,7209.5 2022-12-09 16:07:31.500,7209.5 2022-12-09 16:07:32.500,7209.5 2022-12-09 16:07:33.500,7209.5 2022-12-09 16:07:34.500,7209.5 2022-12-09 16:07:35.500,7209.5 2022-12-09 16:07:36.500,7209.5 2022-12-09 16:07:37.500,7209.5 2022-12-09 16:07:38.500,7209.5 2022-12-09 16:07:39.500,7209.5 2022-12-09 16:07:40.500,7209.5 2022-12-09 16:07:41.500,7209.5 2022-12-09 16:07:42.500,7209.75 2022-12-09 16:07:43.500,7209.75 2022-12-09 16:07:44.500,7209.75 2022-12-09 16:07:45.500,7209.75 2022-12-09 16:07:46.500,7209.75 2022-12-09 16:07:47.500,7209.75 2022-12-09 16:07:48.500,7209.75 2022-12-09 16:07:49.500,7209.75 2022-12-09 16:07:50.500,7209.75 2022-12-09 16:07:51.500,7209.75 2022-12-09 16:07:52.500,7209.75 2022-12-09 16:07:53.500,7209.75 2022-12-09 16:07:54.500,7209.75 2022-12-09 16:07:55.500,7209.75 2022-12-09 16:07:56.500,7209.75 2022-12-09 16:07:57.500,7209.75 2022-12-09 16:07:58.500,7209.75 2022-12-09 16:07:59.500,7209.75 2022-12-09 16:08:00.500,7209.75 2022-12-09 16:08:01.500,7209.75 2022-12-09 16:08:02.500,7209.75 2022-12-09 16:08:03.500,7209.75 2022-12-09 16:08:04.500,7209.75 2022-12-09 16:08:05.500,7209.75 2022-12-09 16:08:06.500,7209.75 2022-12-09 16:08:07.500,7209.75 2022-12-09 16:08:08.500,7209.75 2022-12-09 16:08:09.500,7209.75 2022-12-09 16:08:10.500,7209.75 2022-12-09 16:08:11.500,7209.75 2022-12-09 16:08:12.500,7209.75 2022-12-09 16:08:13.500,7209.75 2022-12-09 16:08:14.500,7209.75 2022-12-09 16:08:15.500,7209.75 2022-12-09 16:08:16.500,7209.75 2022-12-09 16:08:17.500,7209.75 2022-12-09 16:08:18.500,7209.75 2022-12-09 16:08:19.500,7209.5 2022-12-09 16:08:20.500,7209.5 2022-12-09 16:08:21.500,7209.5 2022-12-09 16:08:22.500,7209.5 2022-12-09 16:08:23.500,7209.5 2022-12-09 16:08:24.500,7209.5 2022-12-09 16:08:25.500,7209.5 2022-12-09 16:08:26.500,7209.5 2022-12-09 16:08:27.500,7209.5 2022-12-09 16:08:28.500,7209.5 2022-12-09 16:08:29.500,7209.5 2022-12-09 16:08:30.500,7209.5 2022-12-09 16:08:31.500,7209.5 2022-12-09 16:08:32.500,7209.5 2022-12-09 16:08:33.500,7209.5 2022-12-09 16:08:34.500,7209.5 2022-12-09 16:08:35.500,7209.5 2022-12-09 16:08:36.500,7209.5 2022-12-09 16:08:37.500,7209.5 2022-12-09 16:08:38.500,7209.5 2022-12-09 16:08:39.500,7209.25 2022-12-09 16:08:40.500,7209.25 2022-12-09 16:08:41.500,7209.25 2022-12-09 16:08:42.500,7209.25 2022-12-09 16:08:43.500,7209.25 2022-12-09 16:08:44.500,7209.25 2022-12-09 16:08:45.500,7209.25 2022-12-09 16:08:46.500,7209.25 2022-12-09 16:08:47.500,7209.25 2022-12-09 16:08:48.500,7209.25 2022-12-09 16:08:49.500,7209.25 2022-12-09 16:08:50.500,7209.25 2022-12-09 16:08:51.500,7209.25 2022-12-09 16:08:52.500,7209.25 2022-12-09 16:08:53.500,7209.25 2022-12-09 16:08:54.500,7209.25 2022-12-09 16:08:55.500,7209.25 2022-12-09 16:08:56.500,7209.25 2022-12-09 16:08:57.500,7209.25 2022-12-09 16:08:58.500,7209.25 2022-12-09 16:08:59.500,7209.0 2022-12-09 16:09:00.500,7209.0 2022-12-09 16:09:01.500,7209.0 2022-12-09 16:09:02.500,7209.0 2022-12-09 16:09:03.500,7209.0 2022-12-09 16:09:04.500,7209.0 2022-12-09 16:09:05.500,7209.0 2022-12-09 16:09:06.500,7209.0 2022-12-09 16:09:07.500,7209.0 2022-12-09 16:09:08.500,7209.0 2022-12-09 16:09:09.500,7209.0 2022-12-09 16:09:10.500,7209.0 2022-12-09 16:09:11.500,7209.0 2022-12-09 16:09:12.500,7209.0 2022-12-09 16:09:13.500,7209.0 2022-12-09 16:09:14.500,7209.0 2022-12-09 16:09:15.500,7209.0 2022-12-09 16:09:16.500,7209.0 2022-12-09 16:09:17.500,7209.0 2022-12-09 16:09:18.500,7209.0 2022-12-09 16:09:19.500,7208.75 2022-12-09 16:09:20.500,7208.75 2022-12-09 16:09:21.500,7208.75 2022-12-09 16:09:22.500,7208.75 2022-12-09 16:09:23.500,7208.75 2022-12-09 16:09:24.500,7208.75 2022-12-09 16:09:25.500,7208.75 2022-12-09 16:09:26.500,7208.75 2022-12-09 16:09:27.500,7208.75 2022-12-09 16:09:28.500,7208.75 2022-12-09 16:09:29.500,7208.75 2022-12-09 16:09:30.500,7208.75 2022-12-09 16:09:31.500,7208.75 2022-12-09 16:09:32.500,7208.75 2022-12-09 16:09:33.500,7208.75 2022-12-09 16:09:34.500,7208.75 2022-12-09 16:09:35.500,7208.75 2022-12-09 16:09:36.500,7208.75 2022-12-09 16:09:37.500,7208.75 2022-12-09 16:09:38.500,7208.75 2022-12-09 16:09:39.500,7208.5 2022-12-09 16:09:40.500,7208.5 2022-12-09 16:09:41.500,7208.5 2022-12-09 16:09:42.500,7208.5 2022-12-09 16:09:43.500,7208.5 2022-12-09 16:09:44.500,7208.5 2022-12-09 16:09:45.500,7208.5 2022-12-09 16:09:46.500,7208.5 2022-12-09 16:09:47.500,7208.5 2022-12-09 16:09:48.500,7208.5 2022-12-09 16:09:49.500,7208.5 2022-12-09 16:09:50.500,7208.5 2022-12-09 16:09:51.500,7208.5 2022-12-09 16:09:52.500,7208.5 2022-12-09 16:09:53.500,7208.5 2022-12-09 16:09:54.500,7208.5 2022-12-09 16:09:55.500,7208.5 2022-12-09 16:09:56.500,7208.5 2022-12-09 16:09:57.500,7208.5 2022-12-09 16:09:58.500,7208.5 2022-12-09 16:09:59.500,7208.25 2022-12-09 16:10:00.500,7208.25 2022-12-09 16:10:01.500,7208.25 2022-12-09 16:10:02.500,7208.25 2022-12-09 16:10:03.500,7208.25 2022-12-09 16:10:04.500,7208.25 2022-12-09 16:10:05.500,7208.25 2022-12-09 16:10:06.500,7208.25 2022-12-09 16:10:07.500,7208.25 2022-12-09 16:10:08.500,7208.25 2022-12-09 16:10:09.500,7208.25 2022-12-09 16:10:10.500,7208.25 2022-12-09 16:10:11.500,7208.25 2022-12-09 16:10:12.500,7208.25 2022-12-09 16:10:13.500,7208.25 2022-12-09 16:10:14.500,7208.25 2022-12-09 16:10:15.500,7208.25 2022-12-09 16:10:16.500,7208.25 2022-12-09 16:10:17.500,7208.25 2022-12-09 16:10:18.500,7208.25 2022-12-09 16:10:19.500,7208.0 2022-12-09 16:10:20.500,7208.0 2022-12-09 16:10:21.500,7208.0 2022-12-09 16:10:22.500,7208.0 2022-12-09 16:10:23.500,7208.0 2022-12-09 16:10:24.500,7208.0 2022-12-09 16:10:25.500,7208.0 2022-12-09 16:10:26.500,7208.0 2022-12-09 16:10:27.500,7208.0 2022-12-09 16:10:28.500,7208.0 2022-12-09 16:10:29.500,7208.0 2022-12-09 16:10:30.500,7208.0 2022-12-09 16:10:31.500,7208.0 2022-12-09 16:10:32.500,7208.0 2022-12-09 16:10:33.500,7208.0 2022-12-09 16:10:34.500,7208.0 2022-12-09 16:10:35.500,7208.0 2022-12-09 16:10:36.500,7208.0 2022-12-09 16:10:37.500,7208.0 2022-12-09 16:10:38.500,7208.0 2022-12-09 16:10:39.500,7207.75 2022-12-09 16:10:40.500,7208.0 2022-12-09 16:10:41.500,7207.75 2022-12-09 16:10:42.500,7207.75 2022-12-09 16:10:43.500,7207.75 2022-12-09 16:10:44.500,7207.75 2022-12-09 16:10:45.500,7207.75 2022-12-09 16:10:46.500,7207.75 2022-12-09 16:10:47.500,7207.75 2022-12-09 16:10:48.500,7207.75 2022-12-09 16:10:49.500,7207.75 2022-12-09 16:10:50.500,7207.75 2022-12-09 16:10:51.500,7207.75 2022-12-09 16:10:52.500,7207.75 2022-12-09 16:10:53.500,7207.75 2022-12-09 16:10:54.500,7207.75 2022-12-09 16:10:55.500,7207.75 2022-12-09 16:10:56.500,7207.75 2022-12-09 16:10:57.500,7207.75 2022-12-09 16:10:58.500,7207.75 2022-12-09 16:10:59.500,7207.75 2022-12-09 16:11:00.500,7207.75 2022-12-09 16:11:01.500,7207.5 2022-12-09 16:11:02.500,7207.5 2022-12-09 16:11:03.500,7207.5 2022-12-09 16:11:04.500,7207.5 2022-12-09 16:11:05.500,7207.5 2022-12-09 16:11:06.500,7207.5 2022-12-09 16:11:07.500,7207.5 2022-12-09 16:11:08.500,7207.5 2022-12-09 16:11:09.500,7207.5 2022-12-09 16:11:10.500,7207.5 2022-12-09 16:11:11.500,7207.5 2022-12-09 16:11:12.500,7207.5 2022-12-09 16:11:13.500,7207.5 2022-12-09 16:11:14.500,7207.5 2022-12-09 16:11:15.500,7207.5 2022-12-09 16:11:16.500,7207.5 2022-12-09 16:11:17.500,7207.5 2022-12-09 16:11:18.500,7207.5 2022-12-09 16:11:19.500,7207.5 2022-12-09 16:11:20.500,7207.5 2022-12-09 16:11:21.500,7207.5 2022-12-09 16:11:22.500,7207.5 2022-12-09 16:11:23.500,7207.25 2022-12-09 16:11:24.500,7207.25 2022-12-09 16:11:25.500,7207.25 2022-12-09 16:11:26.500,7207.25 2022-12-09 16:11:27.500,7207.25 2022-12-09 16:11:28.500,7207.25 2022-12-09 16:11:29.500,7207.25 2022-12-09 16:11:30.500,7207.25 2022-12-09 16:11:31.500,7207.25 2022-12-09 16:11:32.500,7207.25 2022-12-09 16:11:33.500,7207.25 2022-12-09 16:11:34.500,7207.25 2022-12-09 16:11:35.500,7207.25 2022-12-09 16:11:36.500,7207.25 2022-12-09 16:11:37.500,7207.25 2022-12-09 16:11:38.500,7207.25 2022-12-09 16:11:39.500,7207.25 2022-12-09 16:11:40.500,7207.25 2022-12-09 16:11:41.500,7207.25 2022-12-09 16:11:42.500,7207.25 2022-12-09 16:11:43.500,7207.0 2022-12-09 16:11:44.500,7207.0 2022-12-09 16:11:45.500,7207.0 2022-12-09 16:11:46.500,7207.0 2022-12-09 16:11:47.500,7207.0 2022-12-09 16:11:48.500,7207.0 2022-12-09 16:11:49.500,7207.0 2022-12-09 16:11:50.500,7207.0 2022-12-09 16:11:51.500,7207.0 2022-12-09 16:11:52.500,7207.0 2022-12-09 16:11:53.500,7207.0 2022-12-09 16:11:54.500,7207.0 2022-12-09 16:11:55.500,7207.0 2022-12-09 16:11:56.500,7207.0 2022-12-09 16:11:57.500,7207.0 2022-12-09 16:11:58.500,7207.0 2022-12-09 16:11:59.500,7207.0 2022-12-09 16:12:00.500,7207.0 2022-12-09 16:12:01.500,7207.0 2022-12-09 16:12:02.500,7207.0 2022-12-09 16:12:03.500,7207.0 2022-12-09 16:12:04.500,7206.75 2022-12-09 16:12:05.500,7206.75 2022-12-09 16:12:06.500,7206.75 2022-12-09 16:12:07.500,7206.75 2022-12-09 16:12:08.500,7206.75 2022-12-09 16:12:09.500,7206.75 2022-12-09 16:12:10.500,7206.75 2022-12-09 16:12:11.500,7206.75 2022-12-09 16:12:12.500,7206.75 2022-12-09 16:12:13.500,7206.75 2022-12-09 16:12:14.500,7206.75 2022-12-09 16:12:15.500,7206.75 2022-12-09 16:12:16.500,7206.75 2022-12-09 16:12:17.500,7206.75 2022-12-09 16:12:18.500,7206.75 2022-12-09 16:12:19.500,7206.75 2022-12-09 16:12:20.500,7206.75 2022-12-09 16:12:21.500,7206.75 2022-12-09 16:12:22.500,7206.75 2022-12-09 16:12:23.500,7206.75 2022-12-09 16:12:24.500,7206.75 2022-12-09 16:12:25.500,7206.75 2022-12-09 16:12:26.500,7206.5 2022-12-09 16:12:27.500,7206.5 2022-12-09 16:12:28.500,7206.5 2022-12-09 16:12:29.500,7206.5 2022-12-09 16:12:30.500,7206.5 2022-12-09 16:12:31.500,7206.5 2022-12-09 16:12:32.500,7206.5 2022-12-09 16:12:33.500,7206.5 2022-12-09 16:12:34.500,7206.5 2022-12-09 16:12:35.500,7206.5 2022-12-09 16:12:36.500,7206.5 2022-12-09 16:12:37.500,7206.5 2022-12-09 16:12:38.500,7206.5 2022-12-09 16:12:39.500,7206.5 2022-12-09 16:12:40.500,7206.5 2022-12-09 16:12:41.500,7206.5 2022-12-09 16:12:42.500,7206.5 2022-12-09 16:12:43.500,7206.5 2022-12-09 16:12:44.500,7206.5 2022-12-09 16:12:45.500,7206.5 2022-12-09 16:12:46.500,7206.5 2022-12-09 16:12:47.500,7206.25 2022-12-09 16:12:48.500,7206.25 2022-12-09 16:12:49.500,7206.25 2022-12-09 16:12:50.500,7206.25 2022-12-09 16:12:51.500,7206.25 2022-12-09 16:12:52.500,7206.25 2022-12-09 16:12:53.500,7206.25 2022-12-09 16:12:54.500,7206.25 2022-12-09 16:12:55.500,7206.25 2022-12-09 16:12:56.500,7206.25 2022-12-09 16:12:57.500,7206.25 2022-12-09 16:12:58.500,7206.25 2022-12-09 16:12:59.500,7206.25 2022-12-09 16:13:00.500,7206.25 2022-12-09 16:13:01.500,7206.25 2022-12-09 16:13:02.500,7206.25 2022-12-09 16:13:03.500,7206.25 2022-12-09 16:13:04.500,7206.25 2022-12-09 16:13:05.500,7206.25 2022-12-09 16:13:06.500,7206.25 2022-12-09 16:13:07.500,7206.25 2022-12-09 16:13:08.500,7206.25 2022-12-09 16:13:09.500,7206.0 2022-12-09 16:13:10.500,7206.0 2022-12-09 16:13:11.500,7206.0 2022-12-09 16:13:12.500,7206.0 2022-12-09 16:13:13.500,7206.0 2022-12-09 16:13:14.500,7206.0 2022-12-09 16:13:15.500,7206.0 2022-12-09 16:13:16.500,7206.0 2022-12-09 16:13:17.500,7206.0 2022-12-09 16:13:18.500,7206.0 2022-12-09 16:13:19.500,7206.0 2022-12-09 16:13:20.500,7206.0 2022-12-09 16:13:21.500,7206.0 2022-12-09 16:13:22.500,7206.0 2022-12-09 16:13:23.500,7206.0 2022-12-09 16:13:24.500,7206.0 2022-12-09 16:13:25.500,7206.0 2022-12-09 16:13:26.500,7206.0 2022-12-09 16:13:27.500,7206.0 2022-12-09 16:13:28.500,7206.0 2022-12-09 16:13:29.500,7205.75 2022-12-09 16:13:30.500,7205.75 2022-12-09 16:13:31.500,7205.75 2022-12-09 16:13:32.500,7205.75 2022-12-09 16:13:33.500,7205.75 2022-12-09 16:13:34.500,7205.75 2022-12-09 16:13:35.500,7205.75 2022-12-09 16:13:36.500,7205.75 2022-12-09 16:13:37.500,7205.75 2022-12-09 16:13:38.500,7205.75 2022-12-09 16:13:39.500,7205.75 2022-12-09 16:13:40.500,7205.75 2022-12-09 16:13:41.500,7205.75 2022-12-09 16:13:42.500,7205.75 2022-12-09 16:13:43.500,7205.75 2022-12-09 16:13:44.500,7205.75 2022-12-09 16:13:45.500,7205.75 2022-12-09 16:13:46.500,7205.75 2022-12-09 16:13:47.500,7205.75 2022-12-09 16:13:48.500,7205.75 2022-12-09 16:13:49.500,7205.75 2022-12-09 16:13:50.500,7205.75 2022-12-09 16:13:51.500,7205.75 2022-12-09 16:13:52.500,7205.5 2022-12-09 16:13:53.500,7205.5 2022-12-09 16:13:54.500,7205.5 2022-12-09 16:13:55.500,7205.5 2022-12-09 16:13:56.500,7205.5 2022-12-09 16:13:57.500,7205.5 2022-12-09 16:13:58.500,7205.5 2022-12-09 16:13:59.500,7205.5 2022-12-09 16:14:00.500,7205.5 2022-12-09 16:14:01.500,7205.5 2022-12-09 16:14:02.500,7205.5 2022-12-09 16:14:03.500,7205.5 2022-12-09 16:14:04.500,7205.5 2022-12-09 16:14:05.500,7205.5 2022-12-09 16:14:06.500,7205.5 2022-12-09 16:14:07.500,7205.5 2022-12-09 16:14:08.500,7205.5 2022-12-09 16:14:09.500,7205.5 2022-12-09 16:14:10.500,7205.5 2022-12-09 16:14:11.500,7205.5 2022-12-09 16:14:12.500,7205.5 2022-12-09 16:14:13.500,7205.25 2022-12-09 16:14:14.500,7205.25 2022-12-09 16:14:15.500,7205.25 2022-12-09 16:14:16.500,7205.25 2022-12-09 16:14:17.500,7205.25 2022-12-09 16:14:18.500,7205.25 2022-12-09 16:14:19.500,7205.25 2022-12-09 16:14:20.500,7205.25 2022-12-09 16:14:21.500,7205.25 2022-12-09 16:14:22.500,7205.25 2022-12-09 16:14:23.500,7205.25 2022-12-09 16:14:24.500,7205.25 2022-12-09 16:14:25.500,7205.25 2022-12-09 16:14:26.500,7205.25 2022-12-09 16:14:27.500,7205.25 2022-12-09 16:14:28.500,7205.25 2022-12-09 16:14:29.500,7205.25 2022-12-09 16:14:30.500,7205.25 2022-12-09 16:14:31.500,7205.25 2022-12-09 16:14:32.500,7205.25 2022-12-09 16:14:33.500,7205.25 2022-12-09 16:14:34.500,7205.25 2022-12-09 16:14:35.500,7205.0 2022-12-09 16:14:36.500,7205.0 2022-12-09 16:14:37.500,7205.0 2022-12-09 16:14:38.500,7205.0 2022-12-09 16:14:39.500,7205.0 2022-12-09 16:14:40.500,7205.0 2022-12-09 16:14:41.500,7205.0 2022-12-09 16:14:42.500,7205.0 2022-12-09 16:14:43.500,7205.0 2022-12-09 16:14:44.500,7205.0 2022-12-09 16:14:45.500,7205.0 2022-12-09 16:14:46.500,7205.0 2022-12-09 16:14:47.500,7205.0 2022-12-09 16:14:48.500,7205.0 2022-12-09 16:14:49.500,7205.0 2022-12-09 16:14:50.500,7205.0 2022-12-09 16:14:51.500,7205.0 2022-12-09 16:14:52.500,7205.0 2022-12-09 16:14:53.500,7205.0 2022-12-09 16:14:54.500,7205.0 2022-12-09 16:14:55.500,7205.0 2022-12-09 16:14:56.500,7204.75 2022-12-09 16:14:57.500,7204.75 2022-12-09 16:14:58.500,7204.75 2022-12-09 16:14:59.500,7204.75 2022-12-09 16:15:00.500,7204.75 2022-12-09 16:15:01.500,7204.75 2022-12-09 16:15:02.500,7204.75 2022-12-09 16:15:03.500,7204.75 2022-12-09 16:15:04.500,7204.75 2022-12-09 16:15:05.500,7204.75 2022-12-09 16:15:06.500,7204.75 2022-12-09 16:15:07.500,7204.75 2022-12-09 16:15:08.500,7204.75 2022-12-09 16:15:09.500,7204.75 2022-12-09 16:15:10.500,7204.75 2022-12-09 16:15:11.500,7204.75 2022-12-09 16:15:12.500,7204.75 2022-12-09 16:15:13.500,7204.75 2022-12-09 16:15:14.500,7204.75 2022-12-09 16:15:15.500,7204.75 2022-12-09 16:15:16.500,7204.75 2022-12-09 16:15:17.500,7204.75 2022-12-09 16:15:18.500,7204.75 2022-12-09 16:15:19.500,7204.5 2022-12-09 16:15:20.500,7204.5 2022-12-09 16:15:21.500,7204.5 2022-12-09 16:15:22.500,7204.5 2022-12-09 16:15:23.500,7204.5 2022-12-09 16:15:24.500,7204.5 2022-12-09 16:15:25.500,7204.5 2022-12-09 16:15:26.500,7204.5 2022-12-09 16:15:27.500,7204.5 2022-12-09 16:15:28.500,7204.5 2022-12-09 16:15:29.500,7204.5 2022-12-09 16:15:30.500,7204.5 2022-12-09 16:15:31.500,7204.5 2022-12-09 16:15:32.500,7204.5 2022-12-09 16:15:33.500,7204.5 2022-12-09 16:15:34.500,7204.5 2022-12-09 16:15:35.500,7204.5 2022-12-09 16:15:36.500,7204.5 2022-12-09 16:15:37.500,7204.5 2022-12-09 16:15:38.500,7204.5 2022-12-09 16:15:39.500,7204.5 2022-12-09 16:15:40.500,7204.25 2022-12-09 16:15:41.500,7204.25 2022-12-09 16:15:42.500,7204.25 2022-12-09 16:15:43.500,7204.25 2022-12-09 16:15:44.500,7204.25 2022-12-09 16:15:45.500,7204.25 2022-12-09 16:15:46.500,7204.25 2022-12-09 16:15:47.500,7204.25 2022-12-09 16:15:48.500,7204.25 2022-12-09 16:15:49.500,7204.25 2022-12-09 16:15:50.500,7204.25 2022-12-09 16:15:51.500,7204.25 2022-12-09 16:15:52.500,7204.25 2022-12-09 16:15:53.500,7204.25 2022-12-09 16:15:54.500,7204.25 2022-12-09 16:15:55.500,7204.25 2022-12-09 16:15:56.500,7204.25 2022-12-09 16:15:57.500,7204.25 2022-12-09 16:15:58.500,7204.25 2022-12-09 16:15:59.500,7204.25 2022-12-09 16:16:00.500,7204.25 2022-12-09 16:16:01.500,7204.25 2022-12-09 16:16:02.500,7204.25 2022-12-09 16:16:03.500,7204.25 2022-12-09 16:16:04.500,7204.0 2022-12-09 16:16:05.500,7204.0 2022-12-09 16:16:06.500,7204.0 2022-12-09 16:16:07.500,7204.0 2022-12-09 16:16:08.500,7204.0 2022-12-09 16:16:09.500,7204.0 2022-12-09 16:16:10.500,7204.0 2022-12-09 16:16:11.500,7204.0 2022-12-09 16:16:12.500,7204.0 2022-12-09 16:16:13.500,7204.0 2022-12-09 16:16:14.500,7204.0 2022-12-09 16:16:15.500,7204.0 2022-12-09 16:16:16.500,7204.0 2022-12-09 16:16:17.500,7204.0 2022-12-09 16:16:18.500,7204.0 2022-12-09 16:16:19.500,7204.0 2022-12-09 16:16:20.500,7204.0 2022-12-09 16:16:21.500,7204.0 2022-12-09 16:16:22.500,7204.0 2022-12-09 16:16:23.500,7204.0 2022-12-09 16:16:24.500,7204.0 2022-12-09 16:16:25.500,7204.0 2022-12-09 16:16:26.500,7203.75 2022-12-09 16:16:27.500,7203.75 2022-12-09 16:16:28.500,7203.75 2022-12-09 16:16:29.500,7203.75 2022-12-09 16:16:30.500,7203.75 2022-12-09 16:16:31.500,7203.75 2022-12-09 16:16:32.500,7203.75 2022-12-09 16:16:33.500,7203.75 2022-12-09 16:16:34.500,7203.75 2022-12-09 16:16:35.500,7203.75 2022-12-09 16:16:36.500,7203.75 2022-12-09 16:16:37.500,7203.75 2022-12-09 16:16:38.500,7203.75 2022-12-09 16:16:39.500,7203.75 2022-12-09 16:16:40.500,7203.75 2022-12-09 16:16:41.500,7203.75 2022-12-09 16:16:42.500,7203.75 2022-12-09 16:16:43.500,7203.75 2022-12-09 16:16:44.500,7203.75 2022-12-09 16:16:45.500,7203.75 2022-12-09 16:16:46.500,7203.75 2022-12-09 16:16:47.500,7203.75 2022-12-09 16:16:48.500,7203.75 2022-12-09 16:16:49.500,7203.5 2022-12-09 16:16:50.500,7203.5 2022-12-09 16:16:51.500,7203.5 2022-12-09 16:16:52.500,7203.5 2022-12-09 16:16:53.500,7203.5 2022-12-09 16:16:54.500,7203.5 2022-12-09 16:16:55.500,7203.5 2022-12-09 16:16:56.500,7203.5 2022-12-09 16:16:57.500,7203.5 2022-12-09 16:16:58.500,7203.5 2022-12-09 16:16:59.500,7203.5 2022-12-09 16:17:00.500,7203.5 2022-12-09 16:17:01.500,7203.5 2022-12-09 16:17:02.500,7203.5 2022-12-09 16:17:03.500,7203.5 2022-12-09 16:17:04.500,7203.5 2022-12-09 16:17:05.500,7203.5 2022-12-09 16:17:06.500,7203.5 2022-12-09 16:17:07.500,7203.5 2022-12-09 16:17:08.500,7203.5 2022-12-09 16:17:09.500,7203.5 2022-12-09 16:17:10.500,7203.5 2022-12-09 16:17:11.500,7203.5 2022-12-09 16:17:12.500,7203.25 2022-12-09 16:17:13.500,7203.25 2022-12-09 16:17:14.500,7203.25 2022-12-09 16:17:15.500,7203.25 2022-12-09 16:17:16.500,7203.25 2022-12-09 16:17:17.500,7203.25 2022-12-09 16:17:18.500,7203.25 2022-12-09 16:17:19.500,7203.25 2022-12-09 16:17:20.500,7203.25 2022-12-09 16:17:21.500,7203.25 2022-12-09 16:17:22.500,7203.25 2022-12-09 16:17:23.500,7203.25 2022-12-09 16:17:24.500,7203.25 2022-12-09 16:17:25.500,7203.25 2022-12-09 16:17:26.500,7203.25 2022-12-09 16:17:27.500,7203.25 2022-12-09 16:17:28.500,7203.25 2022-12-09 16:17:29.500,7203.25 2022-12-09 16:17:30.500,7203.25 2022-12-09 16:17:31.500,7203.25 2022-12-09 16:17:32.500,7203.25 2022-12-09 16:17:33.500,7203.25 2022-12-09 16:17:34.500,7203.25 2022-12-09 16:17:35.500,7203.25 2022-12-09 16:17:36.500,7203.0 2022-12-09 16:17:37.500,7203.0 2022-12-09 16:17:38.500,7203.0 2022-12-09 16:17:39.500,7203.0 2022-12-09 16:17:40.500,7203.0 2022-12-09 16:17:41.500,7203.0 2022-12-09 16:17:42.500,7203.0 2022-12-09 16:17:43.500,7203.0 2022-12-09 16:17:44.500,7203.0 2022-12-09 16:17:45.500,7203.0 2022-12-09 16:17:46.500,7203.0 2022-12-09 16:17:47.500,7203.0 2022-12-09 16:17:48.500,7203.0 2022-12-09 16:17:49.500,7203.0 2022-12-09 16:17:50.500,7203.0 2022-12-09 16:17:51.500,7203.0 2022-12-09 16:17:52.500,7203.0 2022-12-09 16:17:53.500,7203.0 2022-12-09 16:17:54.500,7203.0 2022-12-09 16:17:55.500,7203.0 2022-12-09 16:17:56.500,7203.0 2022-12-09 16:17:57.500,7203.0 2022-12-09 16:17:58.500,7203.0 2022-12-09 16:17:59.500,7202.75 2022-12-09 16:18:00.500,7202.75 2022-12-09 16:18:01.500,7202.75 2022-12-09 16:18:02.500,7202.75 2022-12-09 16:18:03.500,7202.75 2022-12-09 16:18:04.500,7202.75 2022-12-09 16:18:05.500,7202.75 2022-12-09 16:18:06.500,7202.75 2022-12-09 16:18:07.500,7202.75 2022-12-09 16:18:08.500,7202.75 2022-12-09 16:18:09.500,7202.75 2022-12-09 16:18:10.500,7202.75 2022-12-09 16:18:11.500,7202.75 2022-12-09 16:18:12.500,7202.75 2022-12-09 16:18:13.500,7202.75 2022-12-09 16:18:14.500,7202.75 2022-12-09 16:18:15.500,7202.75 2022-12-09 16:18:16.500,7202.75 2022-12-09 16:18:17.500,7202.75 2022-12-09 16:18:18.500,7202.75 2022-12-09 16:18:19.500,7202.75 2022-12-09 16:18:20.500,7202.75 2022-12-09 16:18:21.500,7202.75 2022-12-09 16:18:22.500,7202.75 2022-12-09 16:18:23.500,7202.75 2022-12-09 16:18:24.500,7202.5 2022-12-09 16:18:25.500,7202.5 2022-12-09 16:18:26.500,7202.5 2022-12-09 16:18:27.500,7202.5 2022-12-09 16:18:28.500,7202.5 2022-12-09 16:18:29.500,7202.5 2022-12-09 16:18:30.500,7202.5 2022-12-09 16:18:31.500,7202.5 2022-12-09 16:18:32.500,7202.5 2022-12-09 16:18:33.500,7202.5 2022-12-09 16:18:34.500,7202.5 2022-12-09 16:18:35.500,7202.5 2022-12-09 16:18:36.500,7202.5 2022-12-09 16:18:37.500,7202.5 2022-12-09 16:18:38.500,7202.5 2022-12-09 16:18:39.500,7202.5 2022-12-09 16:18:40.500,7202.5 2022-12-09 16:18:41.500,7202.5 2022-12-09 16:18:42.500,7202.5 2022-12-09 16:18:43.500,7202.5 2022-12-09 16:18:44.500,7202.5 2022-12-09 16:18:45.500,7202.5 2022-12-09 16:18:46.500,7202.5 2022-12-09 16:18:47.500,7202.25 2022-12-09 16:18:48.500,7202.25 2022-12-09 16:18:49.500,7202.25 2022-12-09 16:18:50.500,7202.25 2022-12-09 16:18:51.500,7202.25 2022-12-09 16:18:52.500,7202.25 2022-12-09 16:18:53.500,7202.25 2022-12-09 16:18:54.500,7202.25 2022-12-09 16:18:55.500,7202.25 2022-12-09 16:18:56.500,7202.25 2022-12-09 16:18:57.500,7202.25 2022-12-09 16:18:58.500,7202.25 2022-12-09 16:18:59.500,7202.25 2022-12-09 16:19:00.500,7202.25 2022-12-09 16:19:01.500,7202.25 2022-12-09 16:19:02.500,7202.25 2022-12-09 16:19:03.500,7202.25 2022-12-09 16:19:04.500,7202.25 2022-12-09 16:19:05.500,7202.25 2022-12-09 16:19:06.500,7202.25 2022-12-09 16:19:07.500,7202.25 2022-12-09 16:19:08.500,7202.25 2022-12-09 16:19:09.500,7202.25 2022-12-09 16:19:10.500,7202.25 2022-12-09 16:19:11.500,7202.0 2022-12-09 16:19:12.500,7202.0 2022-12-09 16:19:13.500,7202.0 2022-12-09 16:19:14.500,7202.0 2022-12-09 16:19:15.500,7202.0 2022-12-09 16:19:16.500,7202.0 2022-12-09 16:19:17.500,7202.0 2022-12-09 16:19:18.500,7202.0 2022-12-09 16:19:19.500,7202.0 2022-12-09 16:19:20.500,7202.0 2022-12-09 16:19:21.500,7202.0 2022-12-09 16:19:22.500,7202.0 2022-12-09 16:19:23.500,7202.0 2022-12-09 16:19:24.500,7202.0 2022-12-09 16:19:25.500,7202.0 2022-12-09 16:19:26.500,7202.0 2022-12-09 16:19:27.500,7202.0 2022-12-09 16:19:28.500,7202.0 2022-12-09 16:19:29.500,7202.0 2022-12-09 16:19:30.500,7202.0 2022-12-09 16:19:31.500,7202.0 2022-12-09 16:19:32.500,7202.0 2022-12-09 16:19:33.500,7202.0 2022-12-09 16:19:34.500,7202.0 2022-12-09 16:19:35.500,7201.75 2022-12-09 16:19:36.500,7201.75 2022-12-09 16:19:37.500,7201.75 2022-12-09 16:19:38.500,7201.75 2022-12-09 16:19:39.500,7201.75 2022-12-09 16:19:40.500,7201.75 2022-12-09 16:19:41.500,7201.75 2022-12-09 16:19:42.500,7201.75 2022-12-09 16:19:43.500,7201.75 2022-12-09 16:19:44.500,7201.75 2022-12-09 16:19:45.500,7201.75 2022-12-09 16:19:46.500,7201.75 2022-12-09 16:19:47.500,7201.75 2022-12-09 16:19:48.500,7201.75 2022-12-09 16:19:49.500,7201.75 2022-12-09 16:19:50.500,7201.75 2022-12-09 16:19:51.500,7201.75 2022-12-09 16:19:52.500,7201.75 2022-12-09 16:19:53.500,7201.75 2022-12-09 16:19:54.500,7201.75 2022-12-09 16:19:55.500,7201.75 2022-12-09 16:19:56.500,7201.75 2022-12-09 16:19:57.500,7201.75 2022-12-09 16:19:58.500,7201.75 2022-12-09 16:19:59.500,7201.75 2022-12-09 16:20:00.500,7201.5 2022-12-09 16:20:01.500,7201.5 2022-12-09 16:20:02.500,7201.5 2022-12-09 16:20:03.500,7201.5 2022-12-09 16:20:04.500,7201.5 2022-12-09 16:20:05.500,7201.5 2022-12-09 16:20:06.500,7201.5 2022-12-09 16:20:07.500,7201.5 2022-12-09 16:20:08.500,7201.5 2022-12-09 16:20:09.500,7201.5 2022-12-09 16:20:10.500,7201.5 2022-12-09 16:20:11.500,7201.5 2022-12-09 16:20:12.500,7201.5 2022-12-09 16:20:13.500,7201.5 2022-12-09 16:20:14.500,7201.5 2022-12-09 16:20:15.500,7201.5 2022-12-09 16:20:16.500,7201.5 2022-12-09 16:20:17.500,7201.5 2022-12-09 16:20:18.500,7201.5 2022-12-09 16:20:19.500,7201.5 2022-12-09 16:20:20.500,7201.5 2022-12-09 16:20:21.500,7201.5 2022-12-09 16:20:22.500,7201.5 2022-12-09 16:20:23.500,7201.5 2022-12-09 16:20:24.500,7201.5 2022-12-09 16:20:25.500,7201.25 2022-12-09 16:20:26.500,7201.25 2022-12-09 16:20:27.500,7201.25 2022-12-09 16:20:28.500,7201.25 2022-12-09 16:20:29.500,7201.25 2022-12-09 16:20:30.500,7201.25 2022-12-09 16:20:31.500,7201.25 2022-12-09 16:20:32.500,7201.25 2022-12-09 16:20:33.500,7201.25 2022-12-09 16:20:34.500,7201.25 2022-12-09 16:20:35.500,7201.25 2022-12-09 16:20:36.500,7201.25 2022-12-09 16:20:37.500,7201.25 2022-12-09 16:20:38.500,7201.25 2022-12-09 16:20:39.500,7201.25 2022-12-09 16:20:40.500,7201.25 2022-12-09 16:20:41.500,7201.25 2022-12-09 16:20:42.500,7201.25 2022-12-09 16:20:43.500,7201.25 2022-12-09 16:20:44.500,7201.25 2022-12-09 16:20:45.500,7201.25 2022-12-09 16:20:46.500,7201.25 2022-12-09 16:20:47.500,7201.25 2022-12-09 16:20:48.500,7201.25 2022-12-09 16:20:49.500,7201.25 2022-12-09 16:20:50.500,7201.25 2022-12-09 16:20:51.500,7201.0 2022-12-09 16:20:52.500,7201.0 2022-12-09 16:20:53.500,7201.0 2022-12-09 16:20:54.500,7201.0 2022-12-09 16:20:55.500,7201.0 2022-12-09 16:20:56.500,7201.0 2022-12-09 16:20:57.500,7201.0 2022-12-09 16:20:58.500,7201.0 2022-12-09 16:20:59.500,7201.0 2022-12-09 16:21:00.500,7201.0 2022-12-09 16:21:01.500,7201.0 2022-12-09 16:21:02.500,7201.0 2022-12-09 16:21:03.500,7201.0 2022-12-09 16:21:04.500,7201.0 2022-12-09 16:21:05.500,7201.0 2022-12-09 16:21:06.500,7201.0 2022-12-09 16:21:07.500,7201.0 2022-12-09 16:21:08.500,7201.0 2022-12-09 16:21:09.500,7201.0 2022-12-09 16:21:10.500,7201.0 2022-12-09 16:21:11.500,7201.0 2022-12-09 16:21:12.500,7201.0 2022-12-09 16:21:13.500,7201.0 2022-12-09 16:21:14.500,7201.0 2022-12-09 16:21:15.500,7201.0 2022-12-09 16:21:16.500,7201.0 2022-12-09 16:21:17.500,7201.0 2022-12-09 16:21:18.500,7200.75 2022-12-09 16:21:19.500,7200.75 2022-12-09 16:21:20.500,7200.75 2022-12-09 16:21:21.500,7200.75 2022-12-09 16:21:22.500,7200.75 2022-12-09 16:21:23.500,7200.75 2022-12-09 16:21:24.500,7200.75 2022-12-09 16:21:25.500,7200.75 2022-12-09 16:21:26.500,7200.75 2022-12-09 16:21:27.500,7200.75 2022-12-09 16:21:28.500,7200.75 2022-12-09 16:21:29.500,7200.75 2022-12-09 16:21:30.500,7200.75 2022-12-09 16:21:31.500,7200.75 2022-12-09 16:21:32.500,7200.75 2022-12-09 16:21:33.500,7200.75 2022-12-09 16:21:34.500,7200.75 2022-12-09 16:21:35.500,7200.75 2022-12-09 16:21:36.500,7200.75 2022-12-09 16:21:37.500,7200.75 2022-12-09 16:21:38.500,7200.75 2022-12-09 16:21:39.500,7200.75 2022-12-09 16:21:40.500,7200.75 2022-12-09 16:21:41.500,7200.75 2022-12-09 16:21:42.500,7200.75 2022-12-09 16:21:43.500,7200.75 2022-12-09 16:21:44.500,7200.5 2022-12-09 16:21:45.500,7200.5 2022-12-09 16:21:46.500,7200.5 2022-12-09 16:21:47.500,7200.5 2022-12-09 16:21:48.500,7200.5 2022-12-09 16:21:49.500,7200.5 2022-12-09 16:21:50.500,7200.5 2022-12-09 16:21:51.500,7200.5 2022-12-09 16:21:52.500,7200.5 2022-12-09 16:21:53.500,7200.5 2022-12-09 16:21:54.500,7200.5 2022-12-09 16:21:55.500,7200.5 2022-12-09 16:21:56.500,7200.5 2022-12-09 16:21:57.500,7200.5 2022-12-09 16:21:58.500,7200.5 2022-12-09 16:21:59.500,7200.5 2022-12-09 16:22:00.500,7200.5 2022-12-09 16:22:01.500,7200.5 2022-12-09 16:22:02.500,7200.5 2022-12-09 16:22:03.500,7200.5 2022-12-09 16:22:04.500,7200.5 2022-12-09 16:22:05.500,7200.5 2022-12-09 16:22:06.500,7200.5 2022-12-09 16:22:07.500,7200.5 2022-12-09 16:22:08.500,7200.5 2022-12-09 16:22:09.500,7200.5 2022-12-09 16:22:10.500,7200.25 2022-12-09 16:22:11.500,7200.25 2022-12-09 16:22:12.500,7200.25 2022-12-09 16:22:13.500,7200.25 2022-12-09 16:22:14.500,7200.25 2022-12-09 16:22:15.500,7200.25 2022-12-09 16:22:16.500,7200.25 2022-12-09 16:22:17.500,7200.25 2022-12-09 16:22:18.500,7200.25 2022-12-09 16:22:19.500,7200.25 2022-12-09 16:22:20.500,7200.25 2022-12-09 16:22:21.500,7200.25 2022-12-09 16:22:22.500,7200.25 2022-12-09 16:22:23.500,7200.25 2022-12-09 16:22:24.500,7200.25 2022-12-09 16:22:25.500,7200.25 2022-12-09 16:22:26.500,7200.25 2022-12-09 16:22:27.500,7200.25 2022-12-09 16:22:28.500,7200.25 2022-12-09 16:22:29.500,7200.25 2022-12-09 16:22:30.500,7200.25 2022-12-09 16:22:31.500,7200.25 2022-12-09 16:22:32.500,7200.25 2022-12-09 16:22:33.500,7200.25 2022-12-09 16:22:34.500,7200.25 2022-12-09 16:22:35.500,7200.25 2022-12-09 16:22:36.500,7200.0 2022-12-09 16:22:37.500,7200.0 2022-12-09 16:22:38.500,7200.0 2022-12-09 16:22:39.500,7200.0 2022-12-09 16:22:40.500,7200.0 2022-12-09 16:22:41.500,7200.0 2022-12-09 16:22:42.500,7200.0 2022-12-09 16:22:43.500,7200.0 2022-12-09 16:22:44.500,7200.0 2022-12-09 16:22:45.500,7200.0 2022-12-09 16:22:46.500,7200.0 2022-12-09 16:22:47.500,7200.0 2022-12-09 16:22:48.500,7200.0 2022-12-09 16:22:49.500,7200.0 2022-12-09 16:22:50.500,7200.0 2022-12-09 16:22:51.500,7200.0 2022-12-09 16:22:52.500,7200.0 2022-12-09 16:22:53.500,7200.0 2022-12-09 16:22:54.500,7200.0 2022-12-09 16:22:55.500,7200.0 2022-12-09 16:22:56.500,7200.0 2022-12-09 16:22:57.500,7200.0 2022-12-09 16:22:58.500,7200.0 2022-12-09 16:22:59.500,7200.0 2022-12-09 16:23:00.500,7200.0 2022-12-09 16:23:01.500,7200.0 2022-12-09 16:23:02.500,7200.0 2022-12-09 16:23:03.500,7199.75 2022-12-09 16:23:04.500,7199.75 2022-12-09 16:23:05.500,7199.75 2022-12-09 16:23:06.500,7199.75 2022-12-09 16:23:07.500,7199.75 2022-12-09 16:23:08.500,7199.75 2022-12-09 16:23:09.500,7199.75 2022-12-09 16:23:10.500,7199.75 2022-12-09 16:23:11.500,7199.75 2022-12-09 16:23:12.500,7199.75 2022-12-09 16:23:13.500,7199.75 2022-12-09 16:23:14.500,7199.75 2022-12-09 16:23:15.500,7199.75 2022-12-09 16:23:16.500,7199.75 2022-12-09 16:23:17.500,7199.75 2022-12-09 16:23:18.500,7199.75 2022-12-09 16:23:19.500,7199.75 2022-12-09 16:23:20.500,7199.75 2022-12-09 16:23:21.500,7199.75 2022-12-09 16:23:22.500,7199.75 2022-12-09 16:23:23.500,7199.75 2022-12-09 16:23:24.500,7199.75 2022-12-09 16:23:25.500,7199.75 2022-12-09 16:23:26.500,7199.75 2022-12-09 16:23:27.500,7199.75 2022-12-09 16:23:28.500,7199.75 2022-12-09 16:23:29.500,7199.75 2022-12-09 16:23:30.500,7199.5 2022-12-09 16:23:31.500,7199.5 2022-12-09 16:23:32.500,7199.5 2022-12-09 16:23:33.500,7199.5 2022-12-09 16:23:34.500,7199.5 2022-12-09 16:23:35.500,7199.5 2022-12-09 16:23:36.500,7199.5 2022-12-09 16:23:37.500,7199.5 2022-12-09 16:23:38.500,7199.5 2022-12-09 16:23:39.500,7199.5 2022-12-09 16:23:40.500,7199.5 2022-12-09 16:23:41.500,7199.5 2022-12-09 16:23:42.500,7199.5 2022-12-09 16:23:43.500,7199.5 2022-12-09 16:23:44.500,7199.5 2022-12-09 16:23:45.500,7199.5 2022-12-09 16:23:46.500,7199.5 2022-12-09 16:23:47.500,7199.5 2022-12-09 16:23:48.500,7199.5 2022-12-09 16:23:49.500,7199.5 2022-12-09 16:23:50.500,7199.5 2022-12-09 16:23:51.500,7199.5 2022-12-09 16:23:52.500,7199.5 2022-12-09 16:23:53.500,7199.5 2022-12-09 16:23:54.500,7199.5 2022-12-09 16:23:55.500,7199.5 2022-12-09 16:23:56.500,7199.5 2022-12-09 16:23:57.500,7199.25 2022-12-09 16:23:58.500,7199.25 2022-12-09 16:23:59.500,7199.25 2022-12-09 16:24:00.500,7199.25 2022-12-09 16:24:01.500,7199.25 2022-12-09 16:24:02.500,7199.25 2022-12-09 16:24:03.500,7199.25 2022-12-09 16:24:04.500,7199.25 2022-12-09 16:24:05.500,7199.25 2022-12-09 16:24:06.500,7199.25 2022-12-09 16:24:07.500,7199.25 2022-12-09 16:24:08.500,7199.25 2022-12-09 16:24:09.500,7199.25 2022-12-09 16:24:10.500,7199.25 2022-12-09 16:24:11.500,7199.25 2022-12-09 16:24:12.500,7199.25 2022-12-09 16:24:13.500,7199.25 2022-12-09 16:24:14.500,7199.25 2022-12-09 16:24:15.500,7199.25 2022-12-09 16:24:16.500,7199.25 2022-12-09 16:24:17.500,7199.25 2022-12-09 16:24:18.500,7199.25 2022-12-09 16:24:19.500,7199.25 2022-12-09 16:24:20.500,7199.25 2022-12-09 16:24:21.500,7199.25 2022-12-09 16:24:22.500,7199.25 2022-12-09 16:24:23.500,7199.0 2022-12-09 16:24:24.500,7199.0 2022-12-09 16:24:25.500,7199.0 2022-12-09 16:24:26.500,7199.0 2022-12-09 16:24:27.500,7199.0 2022-12-09 16:24:28.500,7199.0 2022-12-09 16:24:29.500,7199.0 2022-12-09 16:24:30.500,7199.0 2022-12-09 16:24:31.500,7199.0 2022-12-09 16:24:32.500,7199.0 2022-12-09 16:24:33.500,7199.0 2022-12-09 16:24:34.500,7199.0 2022-12-09 16:24:35.500,7199.0 2022-12-09 16:24:36.500,7199.0 2022-12-09 16:24:37.500,7199.0 2022-12-09 16:24:38.500,7199.0 2022-12-09 16:24:39.500,7199.0 2022-12-09 16:24:40.500,6564.75 2022-12-09 16:24:41.500,6564.75 2022-12-09 16:24:42.500,6564.5 2022-12-09 16:24:43.500,6564.5 2022-12-09 16:24:44.500,6564.5 2022-12-09 16:24:45.500,6564.5 2022-12-09 16:24:46.500,6564.25 2022-12-09 16:24:47.500,6564.5 2022-12-09 16:24:48.500,6564.5 2022-12-09 16:24:49.500,6564.5 2022-12-09 16:24:50.500,6564.25 2022-12-09 16:24:51.500,6564.25 2022-12-09 16:24:52.500,6564.25 2022-12-09 16:24:53.500,6564.25 2022-12-09 16:24:54.500,6564.25 2022-12-09 16:24:55.500,6564.25 2022-12-09 16:24:56.500,6564.25 2022-12-09 16:24:57.500,6564.25 2022-12-09 16:24:58.500,6564.0 2022-12-09 16:24:59.500,6564.0 2022-12-09 16:25:00.500,6564.0 2022-12-09 16:25:01.500,6564.0 2022-12-09 16:25:02.500,6564.0 2022-12-09 16:25:03.500,6564.0 2022-12-09 16:25:04.500,6564.0 2022-12-09 16:25:05.500,6564.0 2022-12-09 16:25:06.500,6563.75 2022-12-09 16:25:07.500,6563.75 2022-12-09 16:25:08.500,6563.75 2022-12-09 16:25:09.500,6563.75 2022-12-09 16:25:10.500,6563.75 2022-12-09 16:25:11.500,6563.5 2022-12-09 16:25:12.500,6563.75 2022-12-09 16:25:13.500,6563.75 2022-12-09 16:25:14.500,6563.75 2022-12-09 16:25:15.500,6563.75 2022-12-09 16:25:16.500,6563.5 2022-12-09 16:25:17.500,6563.5 2022-12-09 16:25:18.500,6563.75 2022-12-09 16:25:19.500,6563.75 2022-12-09 16:25:20.500,6563.75 2022-12-09 16:25:21.500,6563.5 2022-12-09 16:25:22.500,6563.5 2022-12-09 16:25:23.500,6563.5 2022-12-09 16:25:24.500,6563.5 2022-12-09 16:25:25.500,6563.75 2022-12-09 16:25:26.500,6563.5 2022-12-09 16:25:27.500,6563.5 2022-12-09 16:25:28.500,6563.5 2022-12-09 16:25:29.500,6563.75 2022-12-09 16:25:30.500,6563.5 2022-12-09 16:25:31.500,6563.5 2022-12-09 16:25:32.500,6563.5 2022-12-09 16:25:33.500,6563.5 2022-12-09 16:25:34.500,6563.5 2022-12-09 16:25:35.500,6563.75 2022-12-09 16:25:36.500,6563.5 2022-12-09 16:25:37.500,6563.25 2022-12-09 16:25:38.500,6563.25 2022-12-09 16:25:39.500,6563.25 2022-12-09 16:25:40.500,6563.0 2022-12-09 16:25:41.500,6563.0 2022-12-09 16:25:42.500,6563.25 2022-12-09 16:25:43.500,6563.0 2022-12-09 16:25:44.500,6563.25 2022-12-09 16:25:45.500,6563.25 2022-12-09 16:25:46.500,6563.25 2022-12-09 16:25:47.500,6563.25 2022-12-09 16:25:48.500,6563.25 2022-12-09 16:25:49.500,6563.25 2022-12-09 16:25:50.500,6563.25 2022-12-09 16:25:51.500,6563.25 2022-12-09 16:25:52.500,6563.0 2022-12-09 16:25:53.500,6563.25 2022-12-09 16:25:54.500,6563.25 2022-12-09 16:25:55.500,6563.0 2022-12-09 16:25:56.500,6563.25 2022-12-09 16:25:57.500,6563.25 2022-12-09 16:25:58.500,6563.25 2022-12-09 16:25:59.500,6563.25 2022-12-09 16:26:00.500,6563.25 2022-12-09 16:26:01.500,6563.0 2022-12-09 16:26:02.500,6563.25 2022-12-09 16:26:03.500,6563.25 2022-12-09 16:26:04.500,6563.25 2022-12-09 16:26:05.500,6563.0 2022-12-09 16:26:06.500,6563.0 2022-12-09 16:26:07.500,6563.25 2022-12-09 16:26:08.500,6563.0 2022-12-09 16:26:09.500,6563.0 2022-12-09 16:26:10.500,6563.0 2022-12-09 16:26:11.500,6563.0 2022-12-09 16:26:12.500,6563.0 2022-12-09 16:26:13.500,6563.0 2022-12-09 16:26:14.500,6563.25 2022-12-09 16:26:15.500,6563.25 2022-12-09 16:26:16.500,6563.25 2022-12-09 16:26:17.500,6563.0 2022-12-09 16:26:18.500,6563.0 2022-12-09 16:26:19.500,6563.0 2022-12-09 16:26:20.500,6563.0 2022-12-09 16:26:21.500,6563.0 2022-12-09 16:26:22.500,6563.0 2022-12-09 16:26:23.500,6563.25 2022-12-09 16:26:24.500,6563.0 2022-12-09 16:26:25.500,6563.0 2022-12-09 16:26:26.500,6562.75 2022-12-09 16:26:27.500,6562.75 2022-12-09 16:26:28.500,6562.75 2022-12-09 16:26:29.500,6562.75 2022-12-09 16:26:30.500,6562.75 2022-12-09 16:26:31.500,6562.75 2022-12-09 16:26:32.500,6562.75 2022-12-09 16:26:33.500,6562.75 2022-12-09 16:26:34.500,6562.5 2022-12-09 16:26:35.500,6562.5 2022-12-09 16:26:36.500,6562.5 2022-12-09 16:26:37.500,6562.5 2022-12-09 16:26:38.500,6562.5 2022-12-09 16:26:39.500,6562.75 2022-12-09 16:26:40.500,6562.5 2022-12-09 16:26:41.500,6562.5 2022-12-09 16:26:42.500,6562.5 2022-12-09 16:26:43.500,6562.5 2022-12-09 16:26:44.500,6562.5 2022-12-09 16:26:45.500,6562.5 2022-12-09 16:26:46.500,6562.5 2022-12-09 16:26:47.500,6562.5 2022-12-09 16:26:48.500,6562.5 2022-12-09 16:26:49.500,6562.25 2022-12-09 16:26:50.500,6562.25 2022-12-09 16:26:51.500,6562.25 2022-12-09 16:26:52.500,6562.25 2022-12-09 16:26:53.500,6562.25 2022-12-09 16:26:54.500,6562.25 2022-12-09 16:26:55.500,6562.25 2022-12-09 16:26:56.500,6562.5 2022-12-09 16:26:57.500,6562.5 2022-12-09 16:26:58.500,6562.5 2022-12-09 16:26:59.500,6562.5 2022-12-09 16:27:00.500,6562.5 2022-12-09 16:27:01.500,6562.25 2022-12-09 16:27:02.500,6562.25 2022-12-09 16:27:03.500,6562.0 2022-12-09 16:27:04.500,6562.0 2022-12-09 16:27:05.500,6562.0 2022-12-09 16:27:06.500,6562.0 2022-12-09 16:27:07.500,6562.0 2022-12-09 16:27:08.500,6562.0 2022-12-09 16:27:09.500,6562.0 2022-12-09 16:27:10.500,6562.0 2022-12-09 16:27:11.500,6562.0 2022-12-09 16:27:12.500,6562.0 2022-12-09 16:27:13.500,6562.0 2022-12-09 16:27:14.500,6562.0 2022-12-09 16:27:15.500,6562.0 2022-12-09 16:27:16.500,6562.0 2022-12-09 16:27:17.500,6562.0 2022-12-09 16:27:18.500,6562.0 2022-12-09 16:27:19.500,6562.0 2022-12-09 16:27:20.500,6562.0 2022-12-09 16:27:21.500,6562.0 2022-12-09 16:27:22.500,6562.0 2022-12-09 16:27:23.500,6562.0 2022-12-09 16:27:24.500,6562.25 2022-12-09 16:27:25.500,6562.25 2022-12-09 16:27:26.500,6562.25 2022-12-09 16:27:27.500,6562.0 2022-12-09 16:27:28.500,6562.0 2022-12-09 16:27:29.500,6562.0 2022-12-09 16:27:30.500,6561.75 2022-12-09 16:27:31.500,6562.0 2022-12-09 16:27:32.500,6562.0 2022-12-09 16:27:33.500,6562.0 2022-12-09 16:27:34.500,6562.0 2022-12-09 16:27:35.500,6562.0 2022-12-09 16:27:36.500,6562.0 2022-12-09 16:27:37.500,6562.0 2022-12-09 16:27:38.500,6561.75 2022-12-09 16:27:39.500,6561.75 2022-12-09 16:27:40.500,6561.75 2022-12-09 16:27:41.500,6561.5 2022-12-09 16:27:42.500,6561.75 2022-12-09 16:27:43.500,6561.75 2022-12-09 16:27:44.500,6561.75 2022-12-09 16:27:45.500,6561.75 2022-12-09 16:27:46.500,6561.75 2022-12-09 16:27:47.500,6561.75 2022-12-09 16:27:48.500,6561.75 2022-12-09 16:27:49.500,6561.5 2022-12-09 16:27:50.500,6561.5 2022-12-09 16:27:51.500,6561.5 2022-12-09 16:27:52.500,6561.5 2022-12-09 16:27:53.500,6561.5 2022-12-09 16:27:54.500,6561.75 2022-12-09 16:27:55.500,6561.75 2022-12-09 16:27:56.500,6561.5 2022-12-09 16:27:57.500,6561.25 2022-12-09 16:27:58.500,6561.25 2022-12-09 16:27:59.500,6561.5 2022-12-09 16:28:00.500,6561.5 2022-12-09 16:28:01.500,6561.5 2022-12-09 16:28:02.500,6561.5 2022-12-09 16:28:03.500,6561.25 2022-12-09 16:28:04.500,6561.25 2022-12-09 16:28:05.500,6561.5 2022-12-09 16:28:06.500,6561.5 2022-12-09 16:28:07.500,6561.5 2022-12-09 16:28:08.500,6561.5 2022-12-09 16:28:09.500,6561.25 2022-12-09 16:28:10.500,6561.25 2022-12-09 16:28:11.500,6561.0 2022-12-09 16:28:12.500,6561.25 2022-12-09 16:28:13.500,6561.0 2022-12-09 16:28:14.500,6561.0 2022-12-09 16:28:15.500,6561.25 2022-12-09 16:28:16.500,6561.0 2022-12-09 16:28:17.500,6561.0 2022-12-09 16:28:18.500,6560.75 2022-12-09 16:28:19.500,6561.0 2022-12-09 16:28:20.500,6561.0 2022-12-09 16:28:21.500,6561.0 2022-12-09 16:28:22.500,6561.0 2022-12-09 16:28:23.500,6561.25 2022-12-09 16:28:24.500,6561.25 2022-12-09 16:28:25.500,6561.0 2022-12-09 16:28:26.500,6561.25 2022-12-09 16:28:27.500,6561.25 2022-12-09 16:28:28.500,6561.0 2022-12-09 16:28:29.500,6561.0 2022-12-09 16:28:30.500,6561.0 2022-12-09 16:28:31.500,6561.0 2022-12-09 16:28:32.500,6561.0 2022-12-09 16:28:33.500,6561.0 2022-12-09 16:28:34.500,6561.0 2022-12-09 16:28:35.500,6561.25 2022-12-09 16:28:36.500,6561.0 2022-12-09 16:28:37.500,6561.0 2022-12-09 16:28:38.500,6561.25 2022-12-09 16:28:39.500,6561.25 2022-12-09 16:28:40.500,6561.25 2022-12-09 16:28:41.500,6561.0 2022-12-09 16:28:42.500,6561.0 2022-12-09 16:28:43.500,6561.25 2022-12-09 16:28:44.500,6561.0 2022-12-09 16:28:45.500,6561.0 2022-12-09 16:28:46.500,6561.0 2022-12-09 16:28:47.500,6560.75 2022-12-09 16:28:48.500,6560.75 2022-12-09 16:28:49.500,6560.75 2022-12-09 16:28:50.500,6560.75 2022-12-09 16:28:51.500,6560.75 2022-12-09 16:28:52.500,6560.5 2022-12-09 16:28:53.500,6560.75 2022-12-09 16:28:54.500,6560.75 2022-12-09 16:28:55.500,6560.5 2022-12-09 16:28:56.500,6560.5 2022-12-09 16:28:57.500,6560.5 2022-12-09 16:28:58.500,6560.5 2022-12-09 16:28:59.500,6560.5 2022-12-09 16:29:00.500,6560.5 2022-12-09 16:29:01.500,6560.5 2022-12-09 16:29:02.500,6560.5 2022-12-09 16:29:03.500,6560.5 2022-12-09 16:29:04.500,6560.5 2022-12-09 16:29:05.500,6560.25 2022-12-09 16:29:06.500,6560.5 2022-12-09 16:29:07.500,6560.5 2022-12-09 16:29:08.500,6560.5 2022-12-09 16:29:09.500,6560.25 2022-12-09 16:29:10.500,6560.25 2022-12-09 16:29:11.500,6560.25 2022-12-09 16:29:12.500,6560.0 2022-12-09 16:29:13.500,6560.0 2022-12-09 16:29:14.500,6560.0 2022-12-09 16:29:15.500,6560.25 2022-12-09 16:29:16.500,6560.0 2022-12-09 16:29:17.500,6560.25 2022-12-09 16:29:18.500,6560.25 2022-12-09 16:29:19.500,6560.0 2022-12-09 16:29:20.500,6560.25 2022-12-09 16:29:21.500,6560.25 2022-12-09 16:29:22.500,6560.25 2022-12-09 16:29:23.500,6560.0 2022-12-09 16:29:24.500,6560.5 2022-12-09 16:29:25.500,6560.25 2022-12-09 16:29:26.500,6560.0 2022-12-09 16:29:27.500,6559.75 2022-12-09 16:29:28.500,6559.75 2022-12-09 16:29:29.500,6560.0 2022-12-09 16:29:30.500,6559.75 2022-12-09 16:29:31.500,6559.75 2022-12-09 16:29:32.500,6559.75 2022-12-09 16:29:33.500,6559.75 2022-12-09 16:29:34.500,6559.75 2022-12-09 16:29:35.500,6559.75 2022-12-09 16:29:36.500,6560.0 2022-12-09 16:29:37.500,6559.75 2022-12-09 16:29:38.500,6560.0 2022-12-09 16:29:39.500,6559.75 2022-12-09 16:29:40.500,6560.0 2022-12-09 16:29:41.500,6560.0 2022-12-09 16:29:42.500,6559.75 2022-12-09 16:29:43.500,6559.5 2022-12-09 16:29:44.500,6559.5 2022-12-09 16:29:45.500,6559.5 2022-12-09 16:29:46.500,6559.5 2022-12-09 16:29:47.500,6559.75 2022-12-09 16:29:48.500,6559.75 2022-12-09 16:29:49.500,6559.5 2022-12-09 16:29:50.500,6559.5 2022-12-09 16:29:51.500,6559.5 2022-12-09 16:29:52.500,6559.75 2022-12-09 16:29:53.500,6559.5 2022-12-09 16:29:54.500,6559.5 2022-12-09 16:29:55.500,6559.75 2022-12-09 16:29:56.500,6559.5 2022-12-09 16:29:57.500,6559.5 2022-12-09 16:29:58.500,6559.25 2022-12-09 16:29:59.500,6559.25 2022-12-09 16:30:00.500,6559.25 2022-12-09 16:30:01.500,6559.25 2022-12-09 16:30:02.500,6559.25 2022-12-09 16:30:03.500,6559.25 2022-12-09 16:30:04.500,6559.25 2022-12-09 16:30:05.500,6559.25 2022-12-09 16:30:06.500,6559.25 2022-12-09 16:30:07.500,6559.5 2022-12-09 16:30:08.500,6559.5 2022-12-09 16:30:09.500,6559.25 2022-12-09 16:30:10.500,6559.25 2022-12-09 16:30:11.500,6559.0 2022-12-09 16:30:12.500,6559.0 2022-12-09 16:30:13.500,6559.0 2022-12-09 16:30:14.500,6559.0 2022-12-09 16:30:15.500,6559.0 2022-12-09 16:30:16.500,6559.0 2022-12-09 16:30:17.500,6559.0 2022-12-09 16:30:18.500,6559.0 2022-12-09 16:30:19.500,6558.75 2022-12-09 16:30:20.500,6558.75 2022-12-09 16:30:21.500,6558.75 2022-12-09 16:30:22.500,6558.75 2022-12-09 16:30:23.500,6559.0 2022-12-09 16:30:24.500,6558.75 2022-12-09 16:30:25.500,6558.75 2022-12-09 16:30:26.500,6558.75 2022-12-09 16:30:27.500,6558.75 2022-12-09 16:30:28.500,6558.75 2022-12-09 16:30:29.500,6558.75 2022-12-09 16:30:30.500,6558.75 2022-12-09 16:30:31.500,6558.75 2022-12-09 16:30:32.500,6558.75 2022-12-09 16:30:33.500,6558.75 2022-12-09 16:30:34.500,6558.75 2022-12-09 16:30:35.500,6559.0 2022-12-09 16:30:36.500,6558.75 2022-12-09 16:30:37.500,6558.75 2022-12-09 16:30:38.500,6558.75 2022-12-09 16:30:39.500,6558.75 2022-12-09 16:30:40.500,6558.5 2022-12-09 16:30:41.500,6558.5 2022-12-09 16:30:42.500,6558.5 2022-12-09 16:30:43.500,6558.5 2022-12-09 16:30:44.500,6558.5 2022-12-09 16:30:45.500,6558.5 2022-12-09 16:30:46.500,6558.5 2022-12-09 16:30:47.500,6558.5 2022-12-09 16:30:48.500,6558.5 2022-12-09 16:30:49.500,6558.5 2022-12-09 16:30:50.500,6558.25 2022-12-09 16:30:51.500,6558.5 2022-12-09 16:30:52.500,6558.25 2022-12-09 16:30:53.500,6558.25 2022-12-09 16:30:54.500,6558.25 2022-12-09 16:30:55.500,6558.25 2022-12-09 16:30:56.500,6558.0 2022-12-09 16:30:57.500,6558.25 2022-12-09 16:30:58.500,6558.25 2022-12-09 16:30:59.500,6558.25 2022-12-09 16:31:00.500,6558.25 2022-12-09 16:31:01.500,6558.25 2022-12-09 16:31:02.500,6558.25 2022-12-09 16:31:03.500,6558.25 2022-12-09 16:31:04.500,6558.25 2022-12-09 16:31:05.500,6558.25 2022-12-09 16:31:06.500,6558.25 2022-12-09 16:31:07.500,6558.0 2022-12-09 16:31:08.500,6558.0 2022-12-09 16:31:09.500,6558.0 2022-12-09 16:31:10.500,6558.0 2022-12-09 16:31:11.500,6558.0 2022-12-09 16:31:12.500,6558.0 2022-12-09 16:31:13.500,6558.0 2022-12-09 16:31:14.500,6558.0 2022-12-09 16:31:15.500,6557.75 2022-12-09 16:31:16.500,6557.75 2022-12-09 16:31:17.500,6558.0 2022-12-09 16:31:18.500,6557.75 2022-12-09 16:31:19.500,6557.75 2022-12-09 16:31:20.500,6557.75 2022-12-09 16:31:21.500,6557.75 2022-12-09 16:31:22.500,6557.75 2022-12-09 16:31:23.500,6557.75 2022-12-09 16:31:24.500,6557.75 2022-12-09 16:31:25.500,6557.75 2022-12-09 16:31:26.500,6557.75 2022-12-09 16:31:27.500,6557.5 2022-12-09 16:31:28.500,6557.5 2022-12-09 16:31:29.500,6557.5 2022-12-09 16:31:30.500,6557.75 2022-12-09 16:31:31.500,6557.5 2022-12-09 16:31:32.500,6557.75 2022-12-09 16:31:33.500,6557.75 2022-12-09 16:31:34.500,6557.5 2022-12-09 16:31:35.500,6557.5 2022-12-09 16:31:36.500,6557.5 2022-12-09 16:31:37.500,6557.5 2022-12-09 16:31:38.500,6557.5 2022-12-09 16:31:39.500,6557.5 2022-12-09 16:31:40.500,6557.5 2022-12-09 16:31:41.500,6557.5 2022-12-09 16:31:42.500,6557.5 2022-12-09 16:31:43.500,6557.25 2022-12-09 16:31:44.500,6557.25 2022-12-09 16:31:45.500,6557.5 2022-12-09 16:31:46.500,6557.5 2022-12-09 16:31:47.500,6557.25 2022-12-09 16:31:48.500,6557.25 2022-12-09 16:31:49.500,6557.0 2022-12-09 16:31:50.500,6557.0 2022-12-09 16:31:51.500,6557.0 2022-12-09 16:31:52.500,6557.0 2022-12-09 16:31:53.500,6557.0 2022-12-09 16:31:54.500,6557.0 2022-12-09 16:31:55.500,6557.0 2022-12-09 16:31:56.500,6556.75 2022-12-09 16:31:57.500,6556.75 2022-12-09 16:31:58.500,6556.75 2022-12-09 16:31:59.500,6557.0 2022-12-09 16:32:00.500,6557.0 2022-12-09 16:32:01.500,6556.75 2022-12-09 16:32:02.500,6556.75 2022-12-09 16:32:03.500,6557.0 2022-12-09 16:32:04.500,6556.75 2022-12-09 16:32:05.500,6557.0 2022-12-09 16:32:06.500,6557.0 2022-12-09 16:32:07.500,6557.0 2022-12-09 16:32:08.500,6557.25 2022-12-09 16:32:09.500,6557.25 2022-12-09 16:32:10.500,6557.0 2022-12-09 16:32:11.500,6557.0 2022-12-09 16:32:12.500,6556.75 2022-12-09 16:32:13.500,6556.75 2022-12-09 16:32:14.500,6556.75 2022-12-09 16:32:15.500,6556.75 2022-12-09 16:32:16.500,6556.75 2022-12-09 16:32:17.500,6556.5 2022-12-09 16:32:18.500,6556.75 2022-12-09 16:32:19.500,6556.5 2022-12-09 16:32:20.500,6556.75 2022-12-09 16:32:21.500,6556.75 2022-12-09 16:32:22.500,6556.75 2022-12-09 16:32:23.500,6556.5 2022-12-09 16:32:24.500,6556.5 2022-12-09 16:32:25.500,6556.5 2022-12-09 16:32:26.500,6556.5 2022-12-09 16:32:27.500,6556.5 2022-12-09 16:32:28.500,6556.5 2022-12-09 16:32:29.500,6556.5 2022-12-09 16:32:30.500,6556.5 2022-12-09 16:32:31.500,6556.5 2022-12-09 16:32:32.500,6556.5 2022-12-09 16:32:33.500,6556.5 2022-12-09 16:32:34.500,6556.25 2022-12-09 16:32:35.500,6556.25 2022-12-09 16:32:36.500,6556.25 2022-12-09 16:32:37.500,6556.0 2022-12-09 16:32:38.500,6556.0 2022-12-09 16:32:39.500,6556.0 2022-12-09 16:32:40.500,6556.25 2022-12-09 16:32:41.500,6556.25 2022-12-09 16:32:42.500,6556.25 2022-12-09 16:32:43.500,6556.0 2022-12-09 16:32:44.500,6556.0 2022-12-09 16:32:45.500,6556.0 2022-12-09 16:32:46.500,6555.75 2022-12-09 16:32:47.500,6556.0 2022-12-09 16:32:48.500,6556.0 2022-12-09 16:32:49.500,6556.0 2022-12-09 16:32:50.500,6555.75 2022-12-09 16:32:51.500,6556.0 2022-12-09 16:32:52.500,6555.75 2022-12-09 16:32:53.500,6556.0 2022-12-09 16:32:54.500,6556.0 2022-12-09 16:32:55.500,6555.75 2022-12-09 16:32:56.500,6555.5 2022-12-09 16:32:57.500,6555.75 2022-12-09 16:32:58.500,6555.75 2022-12-09 16:32:59.500,6555.5 2022-12-09 16:33:00.500,6555.5 2022-12-09 16:33:01.500,6555.75 2022-12-09 16:33:02.500,6555.75 2022-12-09 16:33:03.500,6555.75 2022-12-09 16:33:04.500,6555.75 2022-12-09 16:33:05.500,6555.5 2022-12-09 16:33:06.500,6555.5 2022-12-09 16:33:07.500,6555.5 2022-12-09 16:33:08.500,6555.5 2022-12-09 16:33:09.500,6555.25 2022-12-09 16:33:10.500,6555.25 2022-12-09 16:33:11.500,6555.25 2022-12-09 16:33:12.500,6555.25 2022-12-09 16:33:13.500,6555.25 2022-12-09 16:33:14.500,6555.25 2022-12-09 16:33:15.500,6555.25 2022-12-09 16:33:16.500,6555.25 2022-12-09 16:33:17.500,6555.25 2022-12-09 16:33:18.500,6555.25 2022-12-09 16:33:19.500,6555.25 2022-12-09 16:33:20.500,6555.25 2022-12-09 16:33:21.500,6555.25 2022-12-09 16:33:22.500,6555.25 2022-12-09 16:33:23.500,6555.0 2022-12-09 16:33:24.500,6555.0 2022-12-09 16:33:25.500,6555.25 2022-12-09 16:33:26.500,6555.25 2022-12-09 16:33:27.500,6555.25 2022-12-09 16:33:28.500,6555.25 2022-12-09 16:33:29.500,6555.25 2022-12-09 16:33:30.500,6555.25 2022-12-09 16:33:31.500,6555.25 2022-12-09 16:33:32.500,6555.25 2022-12-09 16:33:33.500,6555.25 2022-12-09 16:33:34.500,6555.25 2022-12-09 16:33:35.500,6555.25 2022-12-09 16:33:36.500,6555.25 2022-12-09 16:33:37.500,6555.25 2022-12-09 16:33:38.500,6555.0 2022-12-09 16:33:39.500,6555.0 2022-12-09 16:33:40.500,6555.0 2022-12-09 16:33:41.500,6555.0 2022-12-09 16:33:42.500,6555.25 2022-12-09 16:33:43.500,6555.0 2022-12-09 16:33:44.500,6555.0 2022-12-09 16:33:45.500,6555.0 2022-12-09 16:33:46.500,6555.0 2022-12-09 16:33:47.500,6554.75 2022-12-09 16:33:48.500,6555.25 2022-12-09 16:33:49.500,6555.0 2022-12-09 16:33:50.500,6554.75 2022-12-09 16:33:51.500,6554.75 2022-12-09 16:33:52.500,6554.75 2022-12-09 16:33:53.500,6555.0 2022-12-09 16:33:54.500,6554.75 2022-12-09 16:33:55.500,6554.75 2022-12-09 16:33:56.500,6554.5 2022-12-09 16:33:57.500,6554.5 2022-12-09 16:33:58.500,6554.5 2022-12-09 16:33:59.500,6554.5 2022-12-09 16:34:00.500,6554.5 2022-12-09 16:34:01.500,6554.5 2022-12-09 16:34:02.500,6554.75 2022-12-09 16:34:03.500,6554.5 2022-12-09 16:34:04.500,6554.5 2022-12-09 16:34:05.500,6554.5 2022-12-09 16:34:06.500,6554.5 2022-12-09 16:34:07.500,6554.5 2022-12-09 16:34:08.500,6554.5 2022-12-09 16:34:09.500,6554.75 2022-12-09 16:34:10.500,6554.5 2022-12-09 16:34:11.500,6554.5 2022-12-09 16:34:12.500,6554.5 2022-12-09 16:34:13.500,6554.5 2022-12-09 16:34:14.500,6554.25 2022-12-09 16:34:15.500,6554.25 2022-12-09 16:34:16.500,6554.25 2022-12-09 16:34:17.500,6554.25 2022-12-09 16:34:18.500,6554.0 2022-12-09 16:34:19.500,6554.0 2022-12-09 16:34:20.500,6554.25 2022-12-09 16:34:21.500,6554.25 2022-12-09 16:34:22.500,6554.0 2022-12-09 16:34:23.500,6554.25 2022-12-09 16:34:24.500,6554.0 2022-12-09 16:34:25.500,6554.0 2022-12-09 16:34:26.500,6554.0 2022-12-09 16:34:27.500,6554.0 2022-12-09 16:34:28.500,6554.0 2022-12-09 16:34:29.500,6554.0 2022-12-09 16:34:30.500,6554.0 2022-12-09 16:34:31.500,6554.0 2022-12-09 16:34:32.500,6554.0 2022-12-09 16:34:33.500,6553.75 2022-12-09 16:34:34.500,6553.75 2022-12-09 16:34:35.500,6553.75 2022-12-09 16:34:36.500,6553.75 2022-12-09 16:34:37.500,6553.5 2022-12-09 16:34:38.500,6553.5 2022-12-09 16:34:39.500,6553.75 2022-12-09 16:34:40.500,6554.0 2022-12-09 16:34:41.500,6553.75 2022-12-09 16:34:42.500,6553.5 2022-12-09 16:34:43.500,6553.5 2022-12-09 16:34:44.500,6553.5 2022-12-09 16:34:45.500,6553.5 2022-12-09 16:34:46.500,6553.25 2022-12-09 16:34:47.500,6553.5 2022-12-09 16:34:48.500,6553.5 2022-12-09 16:34:49.500,6553.25 2022-12-09 16:34:50.500,6553.5 2022-12-09 16:34:51.500,6553.25 2022-12-09 16:34:52.500,6553.5 2022-12-09 16:34:53.500,6553.25 2022-12-09 16:34:54.500,7187.75 2022-12-09 16:34:55.500,7187.75 2022-12-09 16:34:56.500,7187.75 2022-12-09 16:34:57.500,7187.75 2022-12-09 16:34:58.500,7187.75 2022-12-09 16:34:59.500,7188.0 2022-12-09 16:35:00.500,7187.75 2022-12-09 16:35:01.500,7187.75 2022-12-09 16:35:02.500,7187.75 2022-12-09 16:35:03.500,7187.75 2022-12-09 16:35:04.500,7187.75 2022-12-09 16:35:05.500,7187.75 2022-12-09 16:35:06.500,7187.75 2022-12-09 16:35:07.500,7187.5 2022-12-09 16:35:08.500,7187.5 2022-12-09 16:35:09.500,7187.5 2022-12-09 16:35:10.500,7187.5 2022-12-09 16:35:11.500,7187.5 2022-12-09 16:35:12.500,7187.5 2022-12-09 16:35:13.500,7187.5 2022-12-09 16:35:14.500,7187.5 2022-12-09 16:35:15.500,7187.5 2022-12-09 16:35:16.500,7187.5 2022-12-09 16:35:17.500,7187.5 2022-12-09 16:35:18.500,7187.5 2022-12-09 16:35:19.500,7187.5 2022-12-09 16:35:20.500,7187.25 2022-12-09 16:35:21.500,7187.25 2022-12-09 16:35:22.500,7187.25 2022-12-09 16:35:23.500,7187.25 2022-12-09 16:35:24.500,7187.25 2022-12-09 16:35:25.500,7187.25 2022-12-09 16:35:26.500,7187.25 2022-12-09 16:35:27.500,7187.25 2022-12-09 16:35:28.500,7187.25 2022-12-09 16:35:29.500,7187.25 2022-12-09 16:35:30.500,7187.25 2022-12-09 16:35:31.500,7187.25 2022-12-09 16:35:32.500,7187.25 2022-12-09 16:35:33.500,7187.0 2022-12-09 16:35:34.500,7187.0 2022-12-09 16:35:35.500,7187.0 2022-12-09 16:35:36.500,7187.0 2022-12-09 16:35:37.500,7187.0 2022-12-09 16:35:38.500,7187.0 2022-12-09 16:35:39.500,7187.0 2022-12-09 16:35:40.500,7187.0 2022-12-09 16:35:41.500,7187.0 2022-12-09 16:35:42.500,7187.0 2022-12-09 16:35:43.500,7187.0 2022-12-09 16:35:44.500,7187.0 2022-12-09 16:35:45.500,7187.0 2022-12-09 16:35:46.500,7186.75 2022-12-09 16:35:47.500,7186.75 2022-12-09 16:35:48.500,7186.75 2022-12-09 16:35:49.500,7186.75 2022-12-09 16:35:50.500,7186.75 2022-12-09 16:35:51.500,7186.75 2022-12-09 16:35:52.500,7186.75 2022-12-09 16:35:53.500,7186.75 2022-12-09 16:35:54.500,7186.75 2022-12-09 16:35:55.500,7186.75 2022-12-09 16:35:56.500,7186.75 2022-12-09 16:35:57.500,7186.75 2022-12-09 16:35:58.500,7186.5 2022-12-09 16:35:59.500,7186.5 2022-12-09 16:36:00.500,7186.5 2022-12-09 16:36:01.500,7186.5 2022-12-09 16:36:02.500,7186.5 2022-12-09 16:36:03.500,7186.5 2022-12-09 16:36:04.500,7186.5 2022-12-09 16:36:05.500,7186.5 2022-12-09 16:36:06.500,7186.5 2022-12-09 16:36:07.500,7186.5 2022-12-09 16:36:08.500,7186.5 2022-12-09 16:36:09.500,7186.5 2022-12-09 16:36:10.500,7186.5 2022-12-09 16:36:11.500,7186.25 2022-12-09 16:36:12.500,7186.25 2022-12-09 16:36:13.500,7186.25 2022-12-09 16:36:14.500,7186.25 2022-12-09 16:36:15.500,7186.25 2022-12-09 16:36:16.500,7186.25 2022-12-09 16:36:17.500,7186.25 2022-12-09 16:36:18.500,7186.25 2022-12-09 16:36:19.500,7186.25 2022-12-09 16:36:20.500,7186.25 2022-12-09 16:36:21.500,7186.25 2022-12-09 16:36:22.500,7186.25 2022-12-09 16:36:23.500,7186.0 2022-12-09 16:36:24.500,7186.0 2022-12-09 16:36:25.500,7186.0 2022-12-09 16:36:26.500,7186.0 2022-12-09 16:36:27.500,7186.0 2022-12-09 16:36:28.500,7186.0 2022-12-09 16:36:29.500,7186.0 2022-12-09 16:36:30.500,7186.0 2022-12-09 16:36:31.500,7186.0 2022-12-09 16:36:32.500,7186.0 2022-12-09 16:36:33.500,7186.0 2022-12-09 16:36:34.500,7186.0 2022-12-09 16:36:35.500,7185.75 2022-12-09 16:36:36.500,7185.75 2022-12-09 16:36:37.500,7185.75 2022-12-09 16:36:38.500,7185.75 2022-12-09 16:36:39.500,7185.75 2022-12-09 16:36:40.500,7185.75 2022-12-09 16:36:41.500,7185.75 2022-12-09 16:36:42.500,7185.75 2022-12-09 16:36:43.500,7185.75 2022-12-09 16:36:44.500,7185.75 2022-12-09 16:36:45.500,7185.75 2022-12-09 16:36:46.500,7185.75 2022-12-09 16:36:47.500,7185.5 2022-12-09 16:36:48.500,7185.5 2022-12-09 16:36:49.500,7185.5 2022-12-09 16:36:50.500,7185.5 2022-12-09 16:36:51.500,7185.5 2022-12-09 16:36:52.500,7185.5 2022-12-09 16:36:53.500,7185.5 2022-12-09 16:36:54.500,7185.5 2022-12-09 16:36:55.500,7185.5 2022-12-09 16:36:56.500,7185.5 2022-12-09 16:36:57.500,7185.5 2022-12-09 16:36:58.500,7185.5 2022-12-09 16:36:59.500,7185.25 2022-12-09 16:37:00.500,7185.25 2022-12-09 16:37:01.500,7185.25 2022-12-09 16:37:02.500,7185.25 2022-12-09 16:37:03.500,7185.25 2022-12-09 16:37:04.500,7185.25 2022-12-09 16:37:05.500,7185.25 2022-12-09 16:37:06.500,7185.25 2022-12-09 16:37:07.500,7185.25 2022-12-09 16:37:08.500,7185.25 2022-12-09 16:37:09.500,7185.25 2022-12-09 16:37:10.500,7185.0 2022-12-09 16:37:11.500,7185.0 2022-12-09 16:37:12.500,7185.0 2022-12-09 16:37:13.500,7185.0 2022-12-09 16:37:14.500,7185.0 2022-12-09 16:37:15.500,7185.0 2022-12-09 16:37:16.500,7185.0 2022-12-09 16:37:17.500,7185.0 2022-12-09 16:37:18.500,7185.0 2022-12-09 16:37:19.500,7185.0 2022-12-09 16:37:20.500,7185.0 2022-12-09 16:37:21.500,7184.75 2022-12-09 16:37:22.500,7184.75 2022-12-09 16:37:23.500,7184.75 2022-12-09 16:37:24.500,7184.75 2022-12-09 16:37:25.500,7184.75 2022-12-09 16:37:26.500,7184.75 2022-12-09 16:37:27.500,7184.75 2022-12-09 16:37:28.500,7184.75 2022-12-09 16:37:29.500,7184.75 2022-12-09 16:37:30.500,7184.75 2022-12-09 16:37:31.500,7184.75 2022-12-09 16:37:32.500,7184.5 2022-12-09 16:37:33.500,7184.5 2022-12-09 16:37:34.500,7184.5 2022-12-09 16:37:35.500,7184.5 2022-12-09 16:37:36.500,7184.5 2022-12-09 16:37:37.500,7184.5 2022-12-09 16:37:38.500,7184.5 2022-12-09 16:37:39.500,7184.5 2022-12-09 16:37:40.500,7184.5 2022-12-09 16:37:41.500,7184.5 2022-12-09 16:37:42.500,7184.5 2022-12-09 16:37:43.500,7184.5 2022-12-09 16:37:44.500,7184.25 2022-12-09 16:37:45.500,7184.25 2022-12-09 16:37:46.500,7184.25 2022-12-09 16:37:47.500,7184.25 2022-12-09 16:37:48.500,7184.25 2022-12-09 16:37:49.500,7184.25 2022-12-09 16:37:50.500,7184.25 2022-12-09 16:37:51.500,7184.25 2022-12-09 16:37:52.500,7184.25 2022-12-09 16:37:53.500,7184.25 2022-12-09 16:37:54.500,7184.0 2022-12-09 16:37:55.500,7184.0 2022-12-09 16:37:56.500,7184.0 2022-12-09 16:37:57.500,7184.0 2022-12-09 16:37:58.500,7184.0 2022-12-09 16:37:59.500,7184.0 2022-12-09 16:38:00.500,7184.0 2022-12-09 16:38:01.500,7184.0 2022-12-09 16:38:02.500,7184.0 2022-12-09 16:38:03.500,7184.0 2022-12-09 16:38:04.500,7184.0 2022-12-09 16:38:05.500,7183.75 2022-12-09 16:38:06.500,7183.75 2022-12-09 16:38:07.500,7183.75 2022-12-09 16:38:08.500,7183.75 2022-12-09 16:38:09.500,7183.75 2022-12-09 16:38:10.500,7183.75 2022-12-09 16:38:11.500,7183.75 2022-12-09 16:38:12.500,7183.75 2022-12-09 16:38:13.500,7183.75 2022-12-09 16:38:14.500,7183.75 2022-12-09 16:38:15.500,7183.75 2022-12-09 16:38:16.500,7183.5 2022-12-09 16:38:17.500,7183.5 2022-12-09 16:38:18.500,7183.5 2022-12-09 16:38:19.500,7183.5 2022-12-09 16:38:20.500,7183.5 2022-12-09 16:38:21.500,7183.5 2022-12-09 16:38:22.500,7183.5 2022-12-09 16:38:23.500,7183.5 2022-12-09 16:38:24.500,7183.5 2022-12-09 16:38:25.500,7183.5 2022-12-09 16:38:26.500,7183.5 2022-12-09 16:38:27.500,7183.25 2022-12-09 16:38:28.500,7183.25 2022-12-09 16:38:29.500,7183.25 2022-12-09 16:38:30.500,7183.25 2022-12-09 16:38:31.500,7183.25 2022-12-09 16:38:32.500,7183.25 2022-12-09 16:38:33.500,7183.25 2022-12-09 16:38:34.500,7183.25 2022-12-09 16:38:35.500,7183.25 2022-12-09 16:38:36.500,7183.25 2022-12-09 16:38:37.500,7183.25 2022-12-09 16:38:38.500,7183.0 2022-12-09 16:38:39.500,7183.0 2022-12-09 16:38:40.500,7183.0 2022-12-09 16:38:41.500,7183.0 2022-12-09 16:38:42.500,7183.0 2022-12-09 16:38:43.500,7183.0 2022-12-09 16:38:44.500,7183.0 2022-12-09 16:38:45.500,7183.0 2022-12-09 16:38:46.500,7183.0 2022-12-09 16:38:47.500,7182.75 2022-12-09 16:38:48.500,7182.75 2022-12-09 16:38:49.500,7182.75 2022-12-09 16:38:50.500,7182.75 2022-12-09 16:38:51.500,7182.75 2022-12-09 16:38:52.500,7182.75 2022-12-09 16:38:53.500,7182.75 2022-12-09 16:38:54.500,7182.75 2022-12-09 16:38:55.500,7182.75 2022-12-09 16:38:56.500,7182.75 2022-12-09 16:38:57.500,7182.75 2022-12-09 16:38:58.500,7182.5 2022-12-09 16:38:59.500,7182.5 2022-12-09 16:39:00.500,7182.5 2022-12-09 16:39:01.500,7182.5 2022-12-09 16:39:02.500,7182.5 2022-12-09 16:39:03.500,7182.5 2022-12-09 16:39:04.500,7182.5 2022-12-09 16:39:05.500,7182.5 2022-12-09 16:39:06.500,7182.5 2022-12-09 16:39:07.500,7182.5 2022-12-09 16:39:08.500,7182.25 2022-12-09 16:39:09.500,7182.25 2022-12-09 16:39:10.500,7182.25 2022-12-09 16:39:11.500,7182.25 2022-12-09 16:39:12.500,7182.25 2022-12-09 16:39:13.500,7182.25 2022-12-09 16:39:14.500,7182.25 2022-12-09 16:39:15.500,7182.25 2022-12-09 16:39:16.500,7182.25 2022-12-09 16:39:17.500,7182.25 2022-12-09 16:39:18.500,7182.0 2022-12-09 16:39:19.500,7182.0 2022-12-09 16:39:20.500,7182.0 2022-12-09 16:39:21.500,7182.0 2022-12-09 16:39:22.500,7182.0 2022-12-09 16:39:23.500,7182.0 2022-12-09 16:39:24.500,7182.0 2022-12-09 16:39:25.500,7182.0 2022-12-09 16:39:26.500,7182.0 2022-12-09 16:39:27.500,7182.0 2022-12-09 16:39:28.500,7181.75 2022-12-09 16:39:29.500,7181.75 2022-12-09 16:39:30.500,7181.75 2022-12-09 16:39:31.500,7181.75 2022-12-09 16:39:32.500,7181.75 2022-12-09 16:39:33.500,7181.75 2022-12-09 16:39:34.500,7181.75 2022-12-09 16:39:35.500,7181.75 2022-12-09 16:39:36.500,7181.75 2022-12-09 16:39:37.500,7181.75 2022-12-09 16:39:38.500,7181.75 2022-12-09 16:39:39.500,7181.5 2022-12-09 16:39:40.500,7181.5 2022-12-09 16:39:41.500,7181.5 2022-12-09 16:39:42.500,7181.5 2022-12-09 16:39:43.500,7181.5 2022-12-09 16:39:44.500,7181.5 2022-12-09 16:39:45.500,7181.5 2022-12-09 16:39:46.500,7181.5 2022-12-09 16:39:47.500,7181.5 2022-12-09 16:39:48.500,7181.5 2022-12-09 16:39:49.500,7181.25 2022-12-09 16:39:50.500,7181.25 2022-12-09 16:39:51.500,7181.25 2022-12-09 16:39:52.500,7181.25 2022-12-09 16:39:53.500,7181.25 2022-12-09 16:39:54.500,7181.25 2022-12-09 16:39:55.500,7181.25 2022-12-09 16:39:56.500,7181.25 2022-12-09 16:39:57.500,7181.25 2022-12-09 16:39:58.500,7181.0 2022-12-09 16:39:59.500,7181.0 2022-12-09 16:40:00.500,7181.0 2022-12-09 16:40:01.500,7181.0 2022-12-09 16:40:02.500,7181.0 2022-12-09 16:40:03.500,7181.0 2022-12-09 16:40:04.500,7181.0 2022-12-09 16:40:05.500,7181.0 2022-12-09 16:40:06.500,7181.0 2022-12-09 16:40:07.500,7181.0 2022-12-09 16:40:08.500,7180.75 2022-12-09 16:40:09.500,7180.75 2022-12-09 16:40:10.500,7180.75 2022-12-09 16:40:11.500,7180.75 2022-12-09 16:40:12.500,7180.75 2022-12-09 16:40:13.500,7180.75 2022-12-09 16:40:14.500,7180.75 2022-12-09 16:40:15.500,7180.75 2022-12-09 16:40:16.500,7180.75 2022-12-09 16:40:17.500,7180.75 2022-12-09 16:40:18.500,7180.5 2022-12-09 16:40:19.500,7180.5 2022-12-09 16:40:20.500,7180.5 2022-12-09 16:40:21.500,7180.5 2022-12-09 16:40:22.500,7180.5 2022-12-09 16:40:23.500,7180.5 2022-12-09 16:40:24.500,7180.5 2022-12-09 16:40:25.500,7180.5 2022-12-09 16:40:26.500,7180.5 2022-12-09 16:40:27.500,7180.25 2022-12-09 16:40:28.500,7180.25 2022-12-09 16:40:29.500,7180.25 2022-12-09 16:40:30.500,7180.25 2022-12-09 16:40:31.500,7180.25 2022-12-09 16:40:32.500,7180.25 2022-12-09 16:40:33.500,7180.25 2022-12-09 16:40:34.500,7180.25 2022-12-09 16:40:35.500,7180.25 2022-12-09 16:40:36.500,7180.25 2022-12-09 16:40:37.500,7180.0 2022-12-09 16:40:38.500,7180.0 2022-12-09 16:40:39.500,7180.0 2022-12-09 16:40:40.500,7180.0 2022-12-09 16:40:41.500,7180.0 2022-12-09 16:40:42.500,7180.0 2022-12-09 16:40:43.500,7180.0 2022-12-09 16:40:44.500,7180.0 2022-12-09 16:40:45.500,7180.0 2022-12-09 16:40:46.500,7179.75 2022-12-09 16:40:47.500,7179.75 2022-12-09 16:40:48.500,7179.75 2022-12-09 16:40:49.500,7179.75 2022-12-09 16:40:50.500,7179.75 2022-12-09 16:40:51.500,7179.75 2022-12-09 16:40:52.500,7179.75 2022-12-09 16:40:53.500,7179.75 2022-12-09 16:40:54.500,7179.75 2022-12-09 16:40:55.500,7179.5 2022-12-09 16:40:56.500,7179.5 2022-12-09 16:40:57.500,7179.5 2022-12-09 16:40:58.500,7179.5 2022-12-09 16:40:59.500,7179.5 2022-12-09 16:41:00.500,7179.5 2022-12-09 16:41:01.500,7179.5 2022-12-09 16:41:02.500,7179.5 2022-12-09 16:41:03.500,7179.5 2022-12-09 16:41:04.500,7179.25 2022-12-09 16:41:05.500,7179.25 2022-12-09 16:41:06.500,7179.25 2022-12-09 16:41:07.500,7179.25 2022-12-09 16:41:08.500,7179.25 2022-12-09 16:41:09.500,7179.25 2022-12-09 16:41:10.500,7179.25 2022-12-09 16:41:11.500,7179.25 2022-12-09 16:41:12.500,7179.25 2022-12-09 16:41:13.500,7179.0 2022-12-09 16:41:14.500,7179.0 2022-12-09 16:41:15.500,7179.0 2022-12-09 16:41:16.500,7179.0 2022-12-09 16:41:17.500,7179.0 2022-12-09 16:41:18.500,7179.0 2022-12-09 16:41:19.500,7179.0 2022-12-09 16:41:20.500,7179.0 2022-12-09 16:41:21.500,7179.0 2022-12-09 16:41:22.500,7178.75 2022-12-09 16:41:23.500,7178.75 2022-12-09 16:41:24.500,7178.75 2022-12-09 16:41:25.500,7178.75 2022-12-09 16:41:26.500,7178.75 2022-12-09 16:41:27.500,7178.75 2022-12-09 16:41:28.500,7178.75 2022-12-09 16:41:29.500,7178.75 2022-12-09 16:41:30.500,7178.75 2022-12-09 16:41:31.500,7178.75 2022-12-09 16:41:32.500,7178.5 2022-12-09 16:41:33.500,7178.5 2022-12-09 16:41:34.500,7178.5 2022-12-09 16:41:35.500,7178.5 2022-12-09 16:41:36.500,7178.5 2022-12-09 16:41:37.500,7178.5 2022-12-09 16:41:38.500,7178.5 2022-12-09 16:41:39.500,7178.5 2022-12-09 16:41:40.500,7178.25 2022-12-09 16:41:41.500,7178.25 2022-12-09 16:41:42.500,7178.25 2022-12-09 16:41:43.500,7178.25 2022-12-09 16:41:44.500,7178.25 2022-12-09 16:41:45.500,7178.25 2022-12-09 16:41:46.500,7178.25 2022-12-09 16:41:47.500,7178.25 2022-12-09 16:41:48.500,7178.25 2022-12-09 16:41:49.500,7178.0 2022-12-09 16:41:50.500,7178.0 2022-12-09 16:41:51.500,7178.0 2022-12-09 16:41:52.500,7178.0 2022-12-09 16:41:53.500,7178.0 2022-12-09 16:41:54.500,7178.0 2022-12-09 16:41:55.500,7178.0 2022-12-09 16:41:56.500,7178.0 2022-12-09 16:41:57.500,7178.0 2022-12-09 16:41:58.500,7177.75 2022-12-09 16:41:59.500,7177.75 2022-12-09 16:42:00.500,7177.75 2022-12-09 16:42:01.500,7177.75 2022-12-09 16:42:02.500,7177.75 2022-12-09 16:42:03.500,7177.75 2022-12-09 16:42:04.500,7177.75 2022-12-09 16:42:05.500,7177.75 2022-12-09 16:42:06.500,7177.5 2022-12-09 16:42:07.500,7177.5 2022-12-09 16:42:08.500,7177.5 2022-12-09 16:42:09.500,7177.5 2022-12-09 16:42:10.500,7177.5 2022-12-09 16:42:11.500,7177.5 2022-12-09 16:42:12.500,7177.5 2022-12-09 16:42:13.500,7177.5 2022-12-09 16:42:14.500,7177.5 2022-12-09 16:42:15.500,7177.25 2022-12-09 16:42:16.500,7177.25 2022-12-09 16:42:17.500,7177.25 2022-12-09 16:42:18.500,7177.25 2022-12-09 16:42:19.500,7177.25 2022-12-09 16:42:20.500,7177.25 2022-12-09 16:42:21.500,7177.25 2022-12-09 16:42:22.500,7177.25 2022-12-09 16:42:23.500,7177.25 2022-12-09 16:42:24.500,7177.0 2022-12-09 16:42:25.500,7177.0 2022-12-09 16:42:26.500,7177.0 2022-12-09 16:42:27.500,7177.0 2022-12-09 16:42:28.500,7177.0 2022-12-09 16:42:29.500,7177.0 2022-12-09 16:42:30.500,7177.0 2022-12-09 16:42:31.500,7177.0 2022-12-09 16:42:32.500,7176.75 2022-12-09 16:42:33.500,7176.75 2022-12-09 16:42:34.500,7176.75 2022-12-09 16:42:35.500,7176.75 2022-12-09 16:42:36.500,7176.75 2022-12-09 16:42:37.500,7176.75 2022-12-09 16:42:38.500,7176.75 2022-12-09 16:42:39.500,7176.75 2022-12-09 16:42:40.500,7176.5 2022-12-09 16:42:41.500,7176.5 2022-12-09 16:42:42.500,7176.5 2022-12-09 16:42:43.500,7176.5 2022-12-09 16:42:44.500,7176.5 2022-12-09 16:42:45.500,7176.5 2022-12-09 16:42:46.500,7176.5 2022-12-09 16:42:47.500,7176.5 2022-12-09 16:42:48.500,7176.5 2022-12-09 16:42:49.500,7176.25 2022-12-09 16:42:50.500,7176.25 2022-12-09 16:42:51.500,7176.25 2022-12-09 16:42:52.500,7176.25 2022-12-09 16:42:53.500,7176.25 2022-12-09 16:42:54.500,7176.25 2022-12-09 16:42:55.500,7176.25 2022-12-09 16:42:56.500,7176.25 2022-12-09 16:42:57.500,7176.0 2022-12-09 16:42:58.500,7176.0 2022-12-09 16:42:59.500,7176.0 2022-12-09 16:43:00.500,7176.0 2022-12-09 16:43:01.500,7176.0 2022-12-09 16:43:02.500,7176.0 2022-12-09 16:43:03.500,7176.0 2022-12-09 16:43:04.500,7176.0 2022-12-09 16:43:05.500,7175.75 2022-12-09 16:43:06.500,7175.75 2022-12-09 16:43:07.500,7175.75 2022-12-09 16:43:08.500,7175.75 2022-12-09 16:43:09.500,7175.75 2022-12-09 16:43:10.500,7175.75 2022-12-09 16:43:11.500,7175.75 2022-12-09 16:43:12.500,7175.75 2022-12-09 16:43:13.500,7175.5 2022-12-09 16:43:14.500,7175.5 2022-12-09 16:43:15.500,7175.5 2022-12-09 16:43:16.500,7175.5 2022-12-09 16:43:17.500,7175.5 2022-12-09 16:43:18.500,7175.5 2022-12-09 16:43:19.500,7175.5 2022-12-09 16:43:20.500,7175.5 2022-12-09 16:43:21.500,7175.25 2022-12-09 16:43:22.500,7175.25 2022-12-09 16:43:23.500,7175.25 2022-12-09 16:43:24.500,7175.25 2022-12-09 16:43:25.500,7175.25 2022-12-09 16:43:26.500,7175.25 2022-12-09 16:43:27.500,7175.25 2022-12-09 16:43:28.500,7175.25 2022-12-09 16:43:29.500,7175.25 2022-12-09 16:43:30.500,7175.0 2022-12-09 16:43:31.500,7175.0 2022-12-09 16:43:32.500,7175.0 2022-12-09 16:43:33.500,7175.0 2022-12-09 16:43:34.500,7175.0 2022-12-09 16:43:35.500,7175.0 2022-12-09 16:43:36.500,7175.0 2022-12-09 16:43:37.500,7175.0 2022-12-09 16:43:38.500,7174.75 2022-12-09 16:43:39.500,7174.75 2022-12-09 16:43:40.500,7174.75 2022-12-09 16:43:41.500,7174.75 2022-12-09 16:43:42.500,7174.75 2022-12-09 16:43:43.500,7174.75 2022-12-09 16:43:44.500,7174.75 2022-12-09 16:43:45.500,7174.75 2022-12-09 16:43:46.500,7174.5 2022-12-09 16:43:47.500,7174.5 2022-12-09 16:43:48.500,7174.5 2022-12-09 16:43:49.500,7174.5 2022-12-09 16:43:50.500,7174.5 2022-12-09 16:43:51.500,7174.5 2022-12-09 16:43:52.500,7174.5 2022-12-09 16:43:53.500,7174.5 2022-12-09 16:43:54.500,7174.25 2022-12-09 16:43:55.500,7174.25 2022-12-09 16:43:56.500,7174.25 2022-12-09 16:43:57.500,7174.25 2022-12-09 16:43:58.500,7174.25 2022-12-09 16:43:59.500,7174.25 2022-12-09 16:44:00.500,7174.25 2022-12-09 16:44:01.500,7174.25 2022-12-09 16:44:02.500,7174.0 2022-12-09 16:44:03.500,7174.0 2022-12-09 16:44:04.500,7174.0 2022-12-09 16:44:05.500,7174.0 2022-12-09 16:44:06.500,7174.0 2022-12-09 16:44:07.500,7174.0 2022-12-09 16:44:08.500,7174.0 2022-12-09 16:44:09.500,7174.0 2022-12-09 16:44:10.500,7173.75 2022-12-09 16:44:11.500,7173.75 2022-12-09 16:44:12.500,7173.75 2022-12-09 16:44:13.500,7173.75 2022-12-09 16:44:14.500,7173.75 2022-12-09 16:44:15.500,7173.75 2022-12-09 16:44:16.500,7173.75 2022-12-09 16:44:17.500,7173.75 2022-12-09 16:44:18.500,7173.5 2022-12-09 16:44:19.500,7173.5 2022-12-09 16:44:20.500,7173.5 2022-12-09 16:44:21.500,7173.5 2022-12-09 16:44:22.500,7173.5 2022-12-09 16:44:23.500,7173.5 2022-12-09 16:44:24.500,7173.5 2022-12-09 16:44:25.500,7173.25 2022-12-09 16:44:26.500,7173.25 2022-12-09 16:44:27.500,7173.25 2022-12-09 16:44:28.500,7173.25 2022-12-09 16:44:29.500,7173.25 2022-12-09 16:44:30.500,7173.25 2022-12-09 16:44:31.500,7173.25 2022-12-09 16:44:32.500,7173.25 2022-12-09 16:44:33.500,7173.0 2022-12-09 16:44:34.500,7173.0 2022-12-09 16:44:35.500,7173.0 2022-12-09 16:44:36.500,7173.0 2022-12-09 16:44:37.500,7173.0 2022-12-09 16:44:38.500,7173.0 2022-12-09 16:44:39.500,7173.0 2022-12-09 16:44:40.500,7173.0 2022-12-09 16:44:41.500,7172.75 2022-12-09 16:44:42.500,7172.75 2022-12-09 16:44:43.500,7172.75 2022-12-09 16:44:44.500,7172.75 2022-12-09 16:44:45.500,7172.75 2022-12-09 16:44:46.500,7172.75 2022-12-09 16:44:47.500,7172.75 2022-12-09 16:44:48.500,7172.5 2022-12-09 16:44:49.500,7172.5 2022-12-09 16:44:50.500,7172.5 2022-12-09 16:44:51.500,7172.5 2022-12-09 16:44:52.500,7172.5 2022-12-09 16:44:53.500,7172.5 2022-12-09 16:44:54.500,7172.5 2022-12-09 16:44:55.500,7172.5 2022-12-09 16:44:56.500,7172.25 2022-12-09 16:44:57.500,7172.25 2022-12-09 16:44:58.500,7172.25 2022-12-09 16:44:59.500,7172.25 2022-12-09 16:45:00.500,7172.25 2022-12-09 16:45:01.500,7172.25 2022-12-09 16:45:02.500,7172.25 2022-12-09 16:45:03.500,7172.25 2022-12-09 16:45:04.500,7172.0 2022-12-09 16:45:05.500,7172.0 2022-12-09 16:45:06.500,7172.0 2022-12-09 16:45:07.500,7172.0 2022-12-09 16:45:08.500,7172.0 2022-12-09 16:45:09.500,7172.0 2022-12-09 16:45:10.500,7172.0 2022-12-09 16:45:11.500,7171.75 2022-12-09 16:45:12.500,7171.75 2022-12-09 16:45:13.500,7171.75 2022-12-09 16:45:14.500,7171.75 2022-12-09 16:45:15.500,7171.75 2022-12-09 16:45:16.500,7171.75 2022-12-09 16:45:17.500,7171.75 2022-12-09 16:45:18.500,7171.75 2022-12-09 16:45:19.500,7171.5 2022-12-09 16:45:20.500,7171.5 2022-12-09 16:45:21.500,7171.5 2022-12-09 16:45:22.500,7171.5 2022-12-09 16:45:23.500,7171.5 2022-12-09 16:45:24.500,7171.5 2022-12-09 16:45:25.500,7171.5 2022-12-09 16:45:26.500,7171.25 2022-12-09 16:45:27.500,7171.25 2022-12-09 16:45:28.500,7171.25 2022-12-09 16:45:29.500,7171.25 2022-12-09 16:45:30.500,7171.25 2022-12-09 16:45:31.500,7171.25 2022-12-09 16:45:32.500,7171.25 2022-12-09 16:45:33.500,7171.0 2022-12-09 16:45:34.500,7171.0 2022-12-09 16:45:35.500,7171.0 2022-12-09 16:45:36.500,7171.0 2022-12-09 16:45:37.500,7171.0 2022-12-09 16:45:38.500,7171.0 2022-12-09 16:45:39.500,7171.0 2022-12-09 16:45:40.500,7171.0 2022-12-09 16:45:41.500,7170.75 2022-12-09 16:45:42.500,7170.75 2022-12-09 16:45:43.500,7170.75 2022-12-09 16:45:44.500,7170.75 2022-12-09 16:45:45.500,7170.75 2022-12-09 16:45:46.500,7170.75 2022-12-09 16:45:47.500,7170.75 2022-12-09 16:45:48.500,7170.5 2022-12-09 16:45:49.500,7170.5 2022-12-09 16:45:50.500,7170.5 2022-12-09 16:45:51.500,7170.5 2022-12-09 16:45:52.500,7170.5 2022-12-09 16:45:53.500,7170.5 2022-12-09 16:45:54.500,7170.5 2022-12-09 16:45:55.500,7170.5 2022-12-09 16:45:56.500,7170.25 2022-12-09 16:45:57.500,7170.25 2022-12-09 16:45:58.500,7170.25 2022-12-09 16:45:59.500,7170.25 2022-12-09 16:46:00.500,7170.25 2022-12-09 16:46:01.500,7170.25 2022-12-09 16:46:02.500,7170.25 2022-12-09 16:46:03.500,7170.0 2022-12-09 16:46:04.500,7170.0 2022-12-09 16:46:05.500,7170.0 2022-12-09 16:46:06.500,7170.0 2022-12-09 16:46:07.500,7170.0 2022-12-09 16:46:08.500,7170.0 2022-12-09 16:46:09.500,7170.0 2022-12-09 16:46:10.500,7169.75 2022-12-09 16:46:11.500,7169.75 2022-12-09 16:46:12.500,7169.75 2022-12-09 16:46:13.500,7169.75 2022-12-09 16:46:14.500,7169.75 2022-12-09 16:46:15.500,7169.75 2022-12-09 16:46:16.500,7169.75 2022-12-09 16:46:17.500,7169.5 2022-12-09 16:46:18.500,7169.5 2022-12-09 16:46:19.500,7169.5 2022-12-09 16:46:20.500,7169.5 2022-12-09 16:46:21.500,7169.5 2022-12-09 16:46:22.500,7169.5 2022-12-09 16:46:23.500,7169.5 2022-12-09 16:46:24.500,7169.25 2022-12-09 16:46:25.500,7169.25 2022-12-09 16:46:26.500,7169.25 2022-12-09 16:46:27.500,7169.25 2022-12-09 16:46:28.500,7169.25 2022-12-09 16:46:29.500,7169.25 2022-12-09 16:46:30.500,7169.25 2022-12-09 16:46:31.500,7169.0 2022-12-09 16:46:32.500,7169.0 2022-12-09 16:46:33.500,7169.0 2022-12-09 16:46:34.500,7169.0 2022-12-09 16:46:35.500,7169.0 2022-12-09 16:46:36.500,7169.0 2022-12-09 16:46:37.500,7169.0 2022-12-09 16:46:38.500,7169.0 2022-12-09 16:46:39.500,7168.75 2022-12-09 16:46:40.500,7168.75 2022-12-09 16:46:41.500,7168.75 2022-12-09 16:46:42.500,7168.75 2022-12-09 16:46:43.500,7168.75 2022-12-09 16:46:44.500,7168.75 2022-12-09 16:46:45.500,7168.75 2022-12-09 16:46:46.500,7168.5 2022-12-09 16:46:47.500,7168.5 2022-12-09 16:46:48.500,7168.5 2022-12-09 16:46:49.500,7168.5 2022-12-09 16:46:50.500,7168.5 2022-12-09 16:46:51.500,7168.5 2022-12-09 16:46:52.500,7168.5 2022-12-09 16:46:53.500,7168.25 2022-12-09 16:46:54.500,7168.25 2022-12-09 16:46:55.500,7168.25 2022-12-09 16:46:56.500,7168.25 2022-12-09 16:46:57.500,7168.25 2022-12-09 16:46:58.500,7168.25 2022-12-09 16:46:59.500,7168.25 2022-12-09 16:47:00.500,7168.0 2022-12-09 16:47:01.500,7168.0 2022-12-09 16:47:02.500,7168.0 2022-12-09 16:47:03.500,7168.0 2022-12-09 16:47:04.500,7168.0 2022-12-09 16:47:05.500,7168.0 2022-12-09 16:47:06.500,7168.0 2022-12-09 16:47:07.500,7167.75 2022-12-09 16:47:08.500,7167.75 2022-12-09 16:47:09.500,7167.75 2022-12-09 16:47:10.500,7167.75 2022-12-09 16:47:11.500,7167.75 2022-12-09 16:47:12.500,7167.75 2022-12-09 16:47:13.500,7167.75 2022-12-09 16:47:14.500,7167.5 2022-12-09 16:47:15.500,7167.5 2022-12-09 16:47:16.500,7167.5 2022-12-09 16:47:17.500,7167.5 2022-12-09 16:47:18.500,7167.5 2022-12-09 16:47:19.500,7167.5 2022-12-09 16:47:20.500,7167.5 2022-12-09 16:47:21.500,7167.25 2022-12-09 16:47:22.500,7167.25 2022-12-09 16:47:23.500,7167.25 2022-12-09 16:47:24.500,7167.25 2022-12-09 16:47:25.500,7167.25 2022-12-09 16:47:26.500,7167.25 2022-12-09 16:47:27.500,7167.25 2022-12-09 16:47:28.500,7167.0 2022-12-09 16:47:29.500,7167.0 2022-12-09 16:47:30.500,7167.0 2022-12-09 16:47:31.500,7167.0 2022-12-09 16:47:32.500,7167.0 2022-12-09 16:47:33.500,7167.0 2022-12-09 16:47:34.500,7166.75 2022-12-09 16:47:35.500,7166.75 2022-12-09 16:47:36.500,7166.75 2022-12-09 16:47:37.500,7166.75 2022-12-09 16:47:38.500,7166.75 2022-12-09 16:47:39.500,7166.75 2022-12-09 16:47:40.500,7166.75 2022-12-09 16:47:41.500,7166.5 2022-12-09 16:47:42.500,7166.5 2022-12-09 16:47:43.500,7166.5 2022-12-09 16:47:44.500,7166.5 2022-12-09 16:47:45.500,7166.5 2022-12-09 16:47:46.500,7166.5 2022-12-09 16:47:47.500,7166.5 2022-12-09 16:47:48.500,7166.25 2022-12-09 16:47:49.500,7166.25 2022-12-09 16:47:50.500,7166.25 2022-12-09 16:47:51.500,7166.25 2022-12-09 16:47:52.500,7166.25 2022-12-09 16:47:53.500,7166.25 2022-12-09 16:47:54.500,7166.25 2022-12-09 16:47:55.500,7166.0 2022-12-09 16:47:56.500,7166.0 2022-12-09 16:47:57.500,7166.0 2022-12-09 16:47:58.500,7166.0 2022-12-09 16:47:59.500,7166.0 2022-12-09 16:48:00.500,7166.0 2022-12-09 16:48:01.500,7165.75 2022-12-09 16:48:02.500,7165.75 2022-12-09 16:48:03.500,7165.75 2022-12-09 16:48:04.500,7165.75 2022-12-09 16:48:05.500,7165.75 2022-12-09 16:48:06.500,7165.75 2022-12-09 16:48:07.500,7165.75 2022-12-09 16:48:08.500,7165.5 2022-12-09 16:48:09.500,7165.5 2022-12-09 16:48:10.500,7165.5 2022-12-09 16:48:11.500,7165.5 2022-12-09 16:48:12.500,7165.5 2022-12-09 16:48:13.500,7165.5 2022-12-09 16:48:14.500,7165.5 2022-12-09 16:48:15.500,7165.5 2022-12-09 16:48:16.500,7165.5 2022-12-09 16:48:17.500,7165.5 2022-12-09 16:48:18.500,7165.5 2022-12-09 16:48:19.500,7165.25 2022-12-09 16:48:20.500,7165.25 2022-12-09 16:48:21.500,7165.25 2022-12-09 16:48:22.500,7165.25 2022-12-09 16:48:23.500,7165.25 2022-12-09 16:48:24.500,7165.25 2022-12-09 16:48:25.500,7165.25 2022-12-09 16:48:26.500,7165.25 2022-12-09 16:48:27.500,7165.25 2022-12-09 16:48:28.500,7165.25 2022-12-09 16:48:29.500,7165.25 2022-12-09 16:48:30.500,7165.0 2022-12-09 16:48:31.500,7165.0 2022-12-09 16:48:32.500,7165.0 2022-12-09 16:48:33.500,7165.0 2022-12-09 16:48:34.500,7165.0 2022-12-09 16:48:35.500,7165.0 2022-12-09 16:48:36.500,7165.0 2022-12-09 16:48:37.500,7165.0 2022-12-09 16:48:38.500,7165.0 2022-12-09 16:48:39.500,7165.0 2022-12-09 16:48:40.500,7165.0 2022-12-09 16:48:41.500,7165.0 2022-12-09 16:48:42.500,7164.75 2022-12-09 16:48:43.500,7164.75 2022-12-09 16:48:44.500,7164.75 2022-12-09 16:48:45.500,7164.75 2022-12-09 16:48:46.500,7164.75 2022-12-09 16:48:47.500,7164.75 2022-12-09 16:48:48.500,7164.75 2022-12-09 16:48:49.500,7164.75 2022-12-09 16:48:50.500,7164.75 2022-12-09 16:48:51.500,7164.75 2022-12-09 16:48:52.500,7164.5 2022-12-09 16:48:53.500,7164.5 2022-12-09 16:48:54.500,7164.5 2022-12-09 16:48:55.500,7164.5 2022-12-09 16:48:56.500,7164.5 2022-12-09 16:48:57.500,7164.5 2022-12-09 16:48:58.500,7164.5 2022-12-09 16:48:59.500,7164.5 2022-12-09 16:49:00.500,7164.5 2022-12-09 16:49:01.500,7164.5 2022-12-09 16:49:02.500,7164.5 2022-12-09 16:49:03.500,7164.5 2022-12-09 16:49:04.500,7164.25 2022-12-09 16:49:05.500,7164.25 2022-12-09 16:49:06.500,7164.25 2022-12-09 16:49:07.500,7164.25 2022-12-09 16:49:08.500,7164.25 2022-12-09 16:49:09.500,7164.25 2022-12-09 16:49:10.500,7164.25 2022-12-09 16:49:11.500,7164.25 2022-12-09 16:49:12.500,7164.25 2022-12-09 16:49:13.500,7164.25 2022-12-09 16:49:14.500,7164.0 2022-12-09 16:49:15.500,7164.0 2022-12-09 16:49:16.500,7164.0 2022-12-09 16:49:17.500,7164.0 2022-12-09 16:49:18.500,7164.0 2022-12-09 16:49:19.500,7164.0 2022-12-09 16:49:20.500,7164.0 2022-12-09 16:49:21.500,7164.0 2022-12-09 16:49:22.500,7164.0 2022-12-09 16:49:23.500,7164.0 2022-12-09 16:49:24.500,7163.75 2022-12-09 16:49:25.500,7163.75 2022-12-09 16:49:26.500,7163.75 2022-12-09 16:49:27.500,7163.75 2022-12-09 16:49:28.500,7163.75 2022-12-09 16:49:29.500,7163.75 2022-12-09 16:49:30.500,7163.75 2022-12-09 16:49:31.500,7163.75 2022-12-09 16:49:32.500,7163.75 2022-12-09 16:49:33.500,7163.75 2022-12-09 16:49:34.500,7163.75 2022-12-09 16:49:35.500,7163.5 2022-12-09 16:49:36.500,7163.5 2022-12-09 16:49:37.500,7163.5 2022-12-09 16:49:38.500,7163.5 2022-12-09 16:49:39.500,7163.5 2022-12-09 16:49:40.500,7163.5 2022-12-09 16:49:41.500,7163.5 2022-12-09 16:49:42.500,7163.5 2022-12-09 16:49:43.500,7163.5 2022-12-09 16:49:44.500,7163.5 2022-12-09 16:49:45.500,7163.25 2022-12-09 16:49:46.500,7163.25 2022-12-09 16:49:47.500,7163.25 2022-12-09 16:49:48.500,7163.25 2022-12-09 16:49:49.500,7163.25 2022-12-09 16:49:50.500,7163.25 2022-12-09 16:49:51.500,7163.25 2022-12-09 16:49:52.500,7163.0 2022-12-09 16:49:53.500,7163.25 2022-12-09 16:49:54.500,7163.25 2022-12-09 16:49:55.500,7163.0 2022-12-09 16:49:56.500,7163.0 2022-12-09 16:49:57.500,7163.0 2022-12-09 16:49:58.500,7163.0 2022-12-09 16:49:59.500,7163.0 2022-12-09 16:50:00.500,7163.0 2022-12-09 16:50:01.500,7163.0 2022-12-09 16:50:02.500,7163.0 2022-12-09 16:50:03.500,7163.0 2022-12-09 16:50:04.500,7163.0 2022-12-09 16:50:05.500,7163.0 2022-12-09 16:50:06.500,7162.75 2022-12-09 16:50:07.500,7162.75 2022-12-09 16:50:08.500,7162.75 2022-12-09 16:50:09.500,7162.75 2022-12-09 16:50:10.500,7162.75 2022-12-09 16:50:11.500,7162.75 2022-12-09 16:50:12.500,7162.75 2022-12-09 16:50:13.500,7162.75 2022-12-09 16:50:14.500,7162.75 2022-12-09 16:50:15.500,7162.75 2022-12-09 16:50:16.500,7162.5 2022-12-09 16:50:17.500,7162.5 2022-12-09 16:50:18.500,7162.5 2022-12-09 16:50:19.500,7162.5 2022-12-09 16:50:20.500,7162.5 2022-12-09 16:50:21.500,7162.5 2022-12-09 16:50:22.500,7162.5 2022-12-09 16:50:23.500,7162.5 2022-12-09 16:50:24.500,7162.5 2022-12-09 16:50:25.500,7162.25 2022-12-09 16:50:26.500,7162.25 2022-12-09 16:50:27.500,7162.25 2022-12-09 16:50:28.500,7162.25 2022-12-09 16:50:29.500,7162.25 2022-12-09 16:50:30.500,7162.25 2022-12-09 16:50:31.500,7162.25 2022-12-09 16:50:32.500,7162.25 2022-12-09 16:50:33.500,7162.25 2022-12-09 16:50:34.500,7162.25 2022-12-09 16:50:35.500,7162.0 2022-12-09 16:50:36.500,7162.0 2022-12-09 16:50:37.500,7162.0 2022-12-09 16:50:38.500,7162.0 2022-12-09 16:50:39.500,7162.0 2022-12-09 16:50:40.500,7162.0 2022-12-09 16:50:41.500,7162.0 2022-12-09 16:50:42.500,7162.0 2022-12-09 16:50:43.500,7162.0 2022-12-09 16:50:44.500,7162.0 2022-12-09 16:50:45.500,7161.75 2022-12-09 16:50:46.500,7161.75 2022-12-09 16:50:47.500,7161.75 2022-12-09 16:50:48.500,7161.75 2022-12-09 16:50:49.500,7161.75 2022-12-09 16:50:50.500,7161.75 2022-12-09 16:50:51.500,7161.75 2022-12-09 16:50:52.500,7161.75 2022-12-09 16:50:53.500,7161.75 2022-12-09 16:50:54.500,7161.5 2022-12-09 16:50:55.500,7161.5 2022-12-09 16:50:56.500,7161.5 2022-12-09 16:50:57.500,7161.5 2022-12-09 16:50:58.500,7161.5 2022-12-09 16:50:59.500,7161.5 2022-12-09 16:51:00.500,7161.5 2022-12-09 16:51:01.500,7161.5 2022-12-09 16:51:02.500,7161.5 2022-12-09 16:51:03.500,7161.5 2022-12-09 16:51:04.500,7161.25 2022-12-09 16:51:05.500,7161.25 2022-12-09 16:51:06.500,7161.25 2022-12-09 16:51:07.500,7161.25 2022-12-09 16:51:08.500,7161.25 2022-12-09 16:51:09.500,7161.25 2022-12-09 16:51:10.500,7161.25 2022-12-09 16:51:11.500,7161.25 2022-12-09 16:51:12.500,7161.25 2022-12-09 16:51:13.500,7161.0 2022-12-09 16:51:14.500,7161.0 2022-12-09 16:51:15.500,7161.0 2022-12-09 16:51:16.500,7161.0 2022-12-09 16:51:17.500,7161.0 2022-12-09 16:51:18.500,7161.0 2022-12-09 16:51:19.500,7161.0 2022-12-09 16:51:20.500,7161.0 2022-12-09 16:51:21.500,7161.0 2022-12-09 16:51:22.500,7161.0 2022-12-09 16:51:23.500,7160.75 2022-12-09 16:51:24.500,7160.75 2022-12-09 16:51:25.500,7160.75 2022-12-09 16:51:26.500,7160.75 2022-12-09 16:51:27.500,7160.75 2022-12-09 16:51:28.500,7160.75 2022-12-09 16:51:29.500,7160.75 2022-12-09 16:51:30.500,7160.75 2022-12-09 16:51:31.500,7160.75 2022-12-09 16:51:32.500,7160.5 2022-12-09 16:51:33.500,7160.5 2022-12-09 16:51:34.500,7160.5 2022-12-09 16:51:35.500,7160.5 2022-12-09 16:51:36.500,7160.5 2022-12-09 16:51:37.500,7160.5 2022-12-09 16:51:38.500,7160.5 2022-12-09 16:51:39.500,7160.5 2022-12-09 16:51:40.500,7160.5 2022-12-09 16:51:41.500,7160.25 2022-12-09 16:51:42.500,7160.25 2022-12-09 16:51:43.500,7160.25 2022-12-09 16:51:44.500,7160.25 2022-12-09 16:51:45.500,7160.25 2022-12-09 16:51:46.500,7160.25 2022-12-09 16:51:47.500,7160.25 2022-12-09 16:51:48.500,7160.25 2022-12-09 16:51:49.500,7160.25 2022-12-09 16:51:50.500,7160.0 2022-12-09 16:51:51.500,7160.0 2022-12-09 16:51:52.500,7160.0 2022-12-09 16:51:53.500,7160.0 2022-12-09 16:51:54.500,7160.0 2022-12-09 16:51:55.500,7160.0 2022-12-09 16:51:56.500,7160.0 2022-12-09 16:51:57.500,7160.0 2022-12-09 16:51:58.500,7160.0 2022-12-09 16:51:59.500,7160.0 2022-12-09 16:52:00.500,7159.75 2022-12-09 16:52:01.500,7159.75 2022-12-09 16:52:02.500,7159.75 2022-12-09 16:52:03.500,7159.75 2022-12-09 16:52:04.500,7159.75 2022-12-09 16:52:05.500,7159.75 2022-12-09 16:52:06.500,7159.75 2022-12-09 16:52:07.500,7159.75 2022-12-09 16:52:08.500,7159.75 2022-12-09 16:52:09.500,7159.5 2022-12-09 16:52:10.500,7159.5 2022-12-09 16:52:11.500,7159.5 2022-12-09 16:52:12.500,7159.5 2022-12-09 16:52:13.500,7159.5 2022-12-09 16:52:14.500,7159.5 2022-12-09 16:52:15.500,7159.5 2022-12-09 16:52:16.500,7159.5 2022-12-09 16:52:17.500,7159.25 2022-12-09 16:52:18.500,7159.25 2022-12-09 16:52:19.500,7159.25 2022-12-09 16:52:20.500,7159.25 2022-12-09 16:52:21.500,7159.25 2022-12-09 16:52:22.500,7159.25 2022-12-09 16:52:23.500,7159.25 2022-12-09 16:52:24.500,7159.25 2022-12-09 16:52:25.500,7159.25 2022-12-09 16:52:26.500,7159.0 2022-12-09 16:52:27.500,7159.0 2022-12-09 16:52:28.500,7159.0 2022-12-09 16:52:29.500,7159.0 2022-12-09 16:52:30.500,7159.0 2022-12-09 16:52:31.500,7159.0 2022-12-09 16:52:32.500,7159.0 2022-12-09 16:52:33.500,7159.0 2022-12-09 16:52:34.500,7159.0 2022-12-09 16:52:35.500,7158.75 2022-12-09 16:52:36.500,7158.75 2022-12-09 16:52:37.500,7158.75 2022-12-09 16:52:38.500,7158.75 2022-12-09 16:52:39.500,7158.75 2022-12-09 16:52:40.500,7158.75 2022-12-09 16:52:41.500,7158.75 2022-12-09 16:52:42.500,7158.75 2022-12-09 16:52:43.500,7158.75 2022-12-09 16:52:44.500,7158.5 2022-12-09 16:52:45.500,7158.5 2022-12-09 16:52:46.500,7158.5 2022-12-09 16:52:47.500,7158.5 2022-12-09 16:52:48.500,7158.5 2022-12-09 16:52:49.500,7158.5 2022-12-09 16:52:50.500,7158.5 2022-12-09 16:52:51.500,7158.5 2022-12-09 16:52:52.500,7158.25 2022-12-09 16:52:53.500,7158.25 2022-12-09 16:52:54.500,7158.25 2022-12-09 16:52:55.500,7158.25 2022-12-09 16:52:56.500,7158.25 2022-12-09 16:52:57.500,7158.25 2022-12-09 16:52:58.500,7158.25 2022-12-09 16:52:59.500,7158.25 2022-12-09 16:53:00.500,7158.0 2022-12-09 16:53:01.500,7158.0 2022-12-09 16:53:02.500,7158.0 2022-12-09 16:53:03.500,7158.0 2022-12-09 16:53:04.500,7158.0 2022-12-09 16:53:05.500,7158.0 2022-12-09 16:53:06.500,7158.0 2022-12-09 16:53:07.500,7158.0 2022-12-09 16:53:08.500,7158.0 2022-12-09 16:53:09.500,7157.75 2022-12-09 16:53:10.500,7157.75 2022-12-09 16:53:11.500,7157.75 2022-12-09 16:53:12.500,7157.75 2022-12-09 16:53:13.500,7157.75 2022-12-09 16:53:14.500,7157.75 2022-12-09 16:53:15.500,7157.75 2022-12-09 16:53:16.500,7157.75 2022-12-09 16:53:17.500,7157.75 2022-12-09 16:53:18.500,7157.5 2022-12-09 16:53:19.500,7157.5 2022-12-09 16:53:20.500,7157.5 2022-12-09 16:53:21.500,7157.5 2022-12-09 16:53:22.500,7157.5 2022-12-09 16:53:23.500,7157.5 2022-12-09 16:53:24.500,7157.5 2022-12-09 16:53:25.500,7157.5 2022-12-09 16:53:26.500,7157.25 2022-12-09 16:53:27.500,7157.25 2022-12-09 16:53:28.500,7157.25 2022-12-09 16:53:29.500,7157.25 2022-12-09 16:53:30.500,7157.25 2022-12-09 16:53:31.500,7157.25 2022-12-09 16:53:32.500,7157.25 2022-12-09 16:53:33.500,7157.25 2022-12-09 16:53:34.500,7157.25 2022-12-09 16:53:35.500,7157.0 2022-12-09 16:53:36.500,7157.0 2022-12-09 16:53:37.500,7157.0 2022-12-09 16:53:38.500,7157.0 2022-12-09 16:53:39.500,7157.0 2022-12-09 16:53:40.500,7157.0 2022-12-09 16:53:41.500,7157.0 2022-12-09 16:53:42.500,7157.0 2022-12-09 16:53:43.500,7156.75 2022-12-09 16:53:44.500,7156.75 2022-12-09 16:53:45.500,7156.75 2022-12-09 16:53:46.500,7156.75 2022-12-09 16:53:47.500,7156.75 2022-12-09 16:53:48.500,7156.75 2022-12-09 16:53:49.500,7156.75 2022-12-09 16:53:50.500,7156.75 2022-12-09 16:53:51.500,7156.5 2022-12-09 16:53:52.500,7156.5 2022-12-09 16:53:53.500,7156.5 2022-12-09 16:53:54.500,7156.5 2022-12-09 16:53:55.500,7156.5 2022-12-09 16:53:56.500,7156.5 2022-12-09 16:53:57.500,7156.5 2022-12-09 16:53:58.500,7156.5 2022-12-09 16:53:59.500,7156.5 2022-12-09 16:54:00.500,7156.25 2022-12-09 16:54:01.500,7156.25 2022-12-09 16:54:02.500,7156.25 2022-12-09 16:54:03.500,7156.25 2022-12-09 16:54:04.500,7156.25 2022-12-09 16:54:05.500,7156.25 2022-12-09 16:54:06.500,7156.25 2022-12-09 16:54:07.500,7156.25 2022-12-09 16:54:08.500,7156.0 2022-12-09 16:54:09.500,7156.0 2022-12-09 16:54:10.500,7156.0 2022-12-09 16:54:11.500,7156.0 2022-12-09 16:54:12.500,7156.0 2022-12-09 16:54:13.500,7156.0 2022-12-09 16:54:14.500,7156.0 2022-12-09 16:54:15.500,7156.0 2022-12-09 16:54:16.500,7155.75 2022-12-09 16:54:17.500,7155.75 2022-12-09 16:54:18.500,7155.75 2022-12-09 16:54:19.500,7155.75 2022-12-09 16:54:20.500,7155.75 2022-12-09 16:54:21.500,7155.75 2022-12-09 16:54:22.500,7155.75 2022-12-09 16:54:23.500,7155.75 2022-12-09 16:54:24.500,7155.5 2022-12-09 16:54:25.500,7155.5 2022-12-09 16:54:26.500,7155.5 2022-12-09 16:54:27.500,7155.5 2022-12-09 16:54:28.500,7155.5 2022-12-09 16:54:29.500,7155.5 2022-12-09 16:54:30.500,7155.5 2022-12-09 16:54:31.500,7155.5 2022-12-09 16:54:32.500,7155.25 2022-12-09 16:54:33.500,7155.25 2022-12-09 16:54:34.500,7155.25 2022-12-09 16:54:35.500,7155.25 2022-12-09 16:54:36.500,7155.25 2022-12-09 16:54:37.500,7155.25 2022-12-09 16:54:38.500,7155.25 2022-12-09 16:54:39.500,7155.25 2022-12-09 16:54:40.500,7155.0 2022-12-09 16:54:41.500,7155.0 2022-12-09 16:54:42.500,7155.0 2022-12-09 16:54:43.500,7155.0 2022-12-09 16:54:44.500,7155.0 2022-12-09 16:54:45.500,7155.0 2022-12-09 16:54:46.500,7155.0 2022-12-09 16:54:47.500,7155.0 2022-12-09 16:54:48.500,7154.75 2022-12-09 16:54:49.500,7154.75 2022-12-09 16:54:50.500,7154.75 2022-12-09 16:54:51.500,7154.75 2022-12-09 16:54:52.500,7154.75 2022-12-09 16:54:53.500,7154.75 2022-12-09 16:54:54.500,7154.75 2022-12-09 16:54:55.500,7154.75 2022-12-09 16:54:56.500,7154.5 2022-12-09 16:54:57.500,7154.5 2022-12-09 16:54:58.500,7154.5 2022-12-09 16:54:59.500,7154.5 2022-12-09 16:55:00.500,7154.5 2022-12-09 16:55:01.500,7154.5 2022-12-09 16:55:02.500,7154.5 2022-12-09 16:55:03.500,7154.5 2022-12-09 16:55:04.500,7154.25 2022-12-09 16:55:05.500,7154.25 2022-12-09 16:55:06.500,7154.25 2022-12-09 16:55:07.500,7154.25 2022-12-09 16:55:08.500,7154.25 2022-12-09 16:55:09.500,7154.25 2022-12-09 16:55:10.500,7154.25 2022-12-09 16:55:11.500,7154.0 2022-12-09 16:55:12.500,7154.0 2022-12-09 16:55:13.500,7154.0 2022-12-09 16:55:14.500,7154.0 2022-12-09 16:55:15.500,7154.0 2022-12-09 16:55:16.500,7154.0 2022-12-09 16:55:17.500,7154.0 2022-12-09 16:55:18.500,7154.0 2022-12-09 16:55:19.500,7153.75 2022-12-09 16:55:20.500,7153.75 2022-12-09 16:55:21.500,7153.75 2022-12-09 16:55:22.500,7153.75 2022-12-09 16:55:23.500,7153.75 2022-12-09 16:55:24.500,7153.75 2022-12-09 16:55:25.500,7153.75 2022-12-09 16:55:26.500,7153.75 2022-12-09 16:55:27.500,7153.5 2022-12-09 16:55:28.500,7153.5 2022-12-09 16:55:29.500,7153.5 2022-12-09 16:55:30.500,7153.5 2022-12-09 16:55:31.500,7153.5 2022-12-09 16:55:32.500,7153.5 2022-12-09 16:55:33.500,7153.5 2022-12-09 16:55:34.500,7153.5 2022-12-09 16:55:35.500,7153.25 2022-12-09 16:55:36.500,7153.25 2022-12-09 16:55:37.500,7153.25 2022-12-09 16:55:38.500,7153.25 2022-12-09 16:55:39.500,7153.25 2022-12-09 16:55:40.500,7153.25 2022-12-09 16:55:41.500,7153.25 2022-12-09 16:55:42.500,7153.25 2022-12-09 16:55:43.500,7153.0 2022-12-09 16:55:44.500,7153.0 2022-12-09 16:55:45.500,7153.0 2022-12-09 16:55:46.500,7153.0 2022-12-09 16:55:47.500,7153.0 2022-12-09 16:55:48.500,7153.0 2022-12-09 16:55:49.500,7153.0 2022-12-09 16:55:50.500,7152.75 2022-12-09 16:55:51.500,7152.75 2022-12-09 16:55:52.500,7152.75 2022-12-09 16:55:53.500,7152.75 2022-12-09 16:55:54.500,7152.75 2022-12-09 16:55:55.500,7152.75 2022-12-09 16:55:56.500,7152.75 2022-12-09 16:55:57.500,7152.75 2022-12-09 16:55:58.500,7152.5 2022-12-09 16:55:59.500,7152.5 2022-12-09 16:56:00.500,7152.5 2022-12-09 16:56:01.500,7152.5 2022-12-09 16:56:02.500,7152.5 2022-12-09 16:56:03.500,7152.5 2022-12-09 16:56:04.500,7152.5 2022-12-09 16:56:05.500,7152.25 2022-12-09 16:56:06.500,7152.25 2022-12-09 16:56:07.500,7152.25 2022-12-09 16:56:08.500,7152.25 2022-12-09 16:56:09.500,7152.25 2022-12-09 16:56:10.500,7152.25 2022-12-09 16:56:11.500,7152.25 2022-12-09 16:56:12.500,7152.25 2022-12-09 16:56:13.500,7152.0 2022-12-09 16:56:14.500,7152.0 2022-12-09 16:56:15.500,7152.0 2022-12-09 16:56:16.500,7152.0 2022-12-09 16:56:17.500,7152.0 2022-12-09 16:56:18.500,7152.0 2022-12-09 16:56:19.500,7152.0 2022-12-09 16:56:20.500,7151.75 2022-12-09 16:56:21.500,7151.75 2022-12-09 16:56:22.500,7151.75 2022-12-09 16:56:23.500,7151.75 2022-12-09 16:56:24.500,7151.75 2022-12-09 16:56:25.500,7151.75 2022-12-09 16:56:26.500,7151.75 2022-12-09 16:56:27.500,7151.75 2022-12-09 16:56:28.500,7151.5 2022-12-09 16:56:29.500,7151.5 2022-12-09 16:56:30.500,7151.5 2022-12-09 16:56:31.500,7151.5 2022-12-09 16:56:32.500,7151.5 2022-12-09 16:56:33.500,7151.5 2022-12-09 16:56:34.500,7151.5 2022-12-09 16:56:35.500,7151.25 2022-12-09 16:56:36.500,7151.25 2022-12-09 16:56:37.500,7151.25 2022-12-09 16:56:38.500,7151.25 2022-12-09 16:56:39.500,7151.25 2022-12-09 16:56:40.500,7151.25 2022-12-09 16:56:41.500,7151.25 2022-12-09 16:56:42.500,7151.0 2022-12-09 16:56:43.500,7151.0 2022-12-09 16:56:44.500,7151.0 2022-12-09 16:56:45.500,7151.0 2022-12-09 16:56:46.500,7151.0 2022-12-09 16:56:47.500,7151.0 2022-12-09 16:56:48.500,7151.0 2022-12-09 16:56:49.500,7150.75 2022-12-09 16:56:50.500,7150.75 2022-12-09 16:56:51.500,7150.75 2022-12-09 16:56:52.500,7150.75 2022-12-09 16:56:53.500,7150.75 2022-12-09 16:56:54.500,7150.75 2022-12-09 16:56:55.500,7150.75 2022-12-09 16:56:56.500,7150.75 2022-12-09 16:56:57.500,7150.5 2022-12-09 16:56:58.500,7150.5 2022-12-09 16:56:59.500,7150.5 2022-12-09 16:57:00.500,7150.5 2022-12-09 16:57:01.500,7150.5 2022-12-09 16:57:02.500,7150.5 2022-12-09 16:57:03.500,7150.5 2022-12-09 16:57:04.500,7150.25 2022-12-09 16:57:05.500,7150.25 2022-12-09 16:57:06.500,7150.25 2022-12-09 16:57:07.500,7150.25 2022-12-09 16:57:08.500,7150.25 2022-12-09 16:57:09.500,7150.25 2022-12-09 16:57:10.500,7150.25 2022-12-09 16:57:11.500,7150.0 2022-12-09 16:57:12.500,7150.0 2022-12-09 16:57:13.500,7150.0 2022-12-09 16:57:14.500,7150.0 2022-12-09 16:57:15.500,7150.0 2022-12-09 16:57:16.500,7150.0 2022-12-09 16:57:17.500,7150.0 2022-12-09 16:57:18.500,7149.75 2022-12-09 16:57:19.500,7149.75 2022-12-09 16:57:20.500,7149.75 2022-12-09 16:57:21.500,7149.75 2022-12-09 16:57:22.500,7149.75 2022-12-09 16:57:23.500,7149.75 2022-12-09 16:57:24.500,7149.75 2022-12-09 16:57:25.500,7149.5 2022-12-09 16:57:26.500,7149.5 2022-12-09 16:57:27.500,7149.5 2022-12-09 16:57:28.500,7149.5 2022-12-09 16:57:29.500,7149.5 2022-12-09 16:57:30.500,7149.5 2022-12-09 16:57:31.500,7149.5 2022-12-09 16:57:32.500,7149.25 2022-12-09 16:57:33.500,7149.25 2022-12-09 16:57:34.500,7149.25 2022-12-09 16:57:35.500,7149.25 2022-12-09 16:57:36.500,7149.25 2022-12-09 16:57:37.500,7149.25 2022-12-09 16:57:38.500,7149.25 2022-12-09 16:57:39.500,7149.0 2022-12-09 16:57:40.500,7149.0 2022-12-09 16:57:41.500,7149.0 2022-12-09 16:57:42.500,7149.0 2022-12-09 16:57:43.500,7149.0 2022-12-09 16:57:44.500,7149.0 2022-12-09 16:57:45.500,7149.0 2022-12-09 16:57:46.500,7148.75 2022-12-09 16:57:47.500,7148.75 2022-12-09 16:57:48.500,7148.75 2022-12-09 16:57:49.500,7148.75 2022-12-09 16:57:50.500,7148.75 2022-12-09 16:57:51.500,7148.75 2022-12-09 16:57:52.500,7148.75 2022-12-09 16:57:53.500,7148.5 2022-12-09 16:57:54.500,7148.5 2022-12-09 16:57:55.500,7148.5 2022-12-09 16:57:56.500,7148.5 2022-12-09 16:57:57.500,7148.5 2022-12-09 16:57:58.500,7148.5 2022-12-09 16:57:59.500,7148.5 2022-12-09 16:58:00.500,7148.25 2022-12-09 16:58:01.500,7148.25 2022-12-09 16:58:02.500,7148.25 2022-12-09 16:58:03.500,7148.25 2022-12-09 16:58:04.500,7148.25 2022-12-09 16:58:05.500,7148.25 2022-12-09 16:58:06.500,7148.25 2022-12-09 16:58:07.500,7148.0 2022-12-09 16:58:08.500,7148.0 2022-12-09 16:58:09.500,7148.0 2022-12-09 16:58:10.500,7148.0 2022-12-09 16:58:11.500,7148.0 2022-12-09 16:58:12.500,7148.0 2022-12-09 16:58:13.500,7148.0 2022-12-09 16:58:14.500,7147.75 2022-12-09 16:58:15.500,7147.75 2022-12-09 16:58:16.500,7147.75 2022-12-09 16:58:17.500,7147.75 2022-12-09 16:58:18.500,7147.75 2022-12-09 16:58:19.500,7147.75 2022-12-09 16:58:20.500,7147.75 2022-12-09 16:58:21.500,7147.5 2022-12-09 16:58:22.500,7147.5 2022-12-09 16:58:23.500,7147.5 2022-12-09 16:58:24.500,7147.5 2022-12-09 16:58:25.500,7147.5 2022-12-09 16:58:26.500,7147.5 2022-12-09 16:58:27.500,7147.5 2022-12-09 16:58:28.500,7147.25 2022-12-09 16:58:29.500,7147.25 2022-12-09 16:58:30.500,7147.25 2022-12-09 16:58:31.500,7147.25 2022-12-09 16:58:32.500,7147.25 2022-12-09 16:58:33.500,7147.25 2022-12-09 16:58:34.500,7147.25 2022-12-09 16:58:35.500,7147.0 2022-12-09 16:58:36.500,7147.0 2022-12-09 16:58:37.500,7147.0 2022-12-09 16:58:38.500,7147.0 2022-12-09 16:58:39.500,7147.0 2022-12-09 16:58:40.500,7147.0 2022-12-09 16:58:41.500,7146.75 2022-12-09 16:58:42.500,7146.75 2022-12-09 16:58:43.500,7146.75 2022-12-09 16:58:44.500,7146.75 2022-12-09 16:58:45.500,7146.75 2022-12-09 16:58:46.500,7146.75 2022-12-09 16:58:47.500,7146.75 2022-12-09 16:58:48.500,7146.5 2022-12-09 16:58:49.500,7146.5 2022-12-09 16:58:50.500,7146.5 2022-12-09 16:58:51.500,7146.5 2022-12-09 16:58:52.500,7146.5 2022-12-09 16:58:53.500,7146.5 2022-12-09 16:58:54.500,7146.5 2022-12-09 16:58:55.500,7146.25 2022-12-09 16:58:56.500,7146.25 2022-12-09 16:58:57.500,7146.25 2022-12-09 16:58:58.500,7146.25 2022-12-09 16:58:59.500,7146.25 2022-12-09 16:59:00.500,7146.25 2022-12-09 16:59:01.500,7146.25 2022-12-09 16:59:02.500,7146.0 2022-12-09 16:59:03.500,7146.0 2022-12-09 16:59:04.500,7146.0 2022-12-09 16:59:05.500,7146.0 2022-12-09 16:59:06.500,7146.0 2022-12-09 16:59:07.500,7146.0 2022-12-09 16:59:08.500,7146.0 2022-12-09 16:59:09.500,7145.75 2022-12-09 16:59:10.500,7145.75 2022-12-09 16:59:11.500,7145.75 2022-12-09 16:59:12.500,7145.75 2022-12-09 16:59:13.500,7145.75 2022-12-09 16:59:14.500,7145.75 2022-12-09 16:59:15.500,7145.5 2022-12-09 16:59:16.500,7145.5 2022-12-09 16:59:17.500,7145.5 2022-12-09 16:59:18.500,7145.5 2022-12-09 16:59:19.500,7145.5 2022-12-09 16:59:20.500,7145.5 2022-12-09 16:59:21.500,7145.5 2022-12-09 16:59:22.500,7145.25 2022-12-09 16:59:23.500,7145.25 2022-12-09 16:59:24.500,7145.25 2022-12-09 16:59:25.500,7145.25 2022-12-09 16:59:26.500,7145.25 2022-12-09 16:59:27.500,7145.25 2022-12-09 16:59:28.500,7145.0 2022-12-09 16:59:29.500,7145.0 2022-12-09 16:59:30.500,7145.0 2022-12-09 16:59:31.500,7145.0 2022-12-09 16:59:32.500,7145.0 2022-12-09 16:59:33.500,7145.0 2022-12-09 16:59:34.500,7145.0 2022-12-09 16:59:35.500,7144.75 2022-12-09 16:59:36.500,7144.75 2022-12-09 16:59:37.500,7144.75 2022-12-09 16:59:38.500,7144.75 2022-12-09 16:59:39.500,7144.75 2022-12-09 16:59:40.500,7144.75 2022-12-09 16:59:41.500,7144.5 2022-12-09 16:59:42.500,7144.5 2022-12-09 16:59:43.500,7144.5 2022-12-09 16:59:44.500,7144.5 2022-12-09 16:59:45.500,7144.5 2022-12-09 16:59:46.500,7144.5 2022-12-09 16:59:47.500,7144.5 2022-12-09 16:59:48.500,7144.25 2022-12-09 16:59:49.500,7144.25 2022-12-09 16:59:50.500,7144.25 2022-12-09 16:59:51.500,7144.25 2022-12-09 16:59:52.500,7144.25 2022-12-09 16:59:53.500,7144.25 2022-12-09 16:59:54.500,7144.0 2022-12-09 16:59:55.500,7144.0 2022-12-09 16:59:56.500,7144.0 2022-12-09 16:59:57.500,7144.0 2022-12-09 16:59:58.500,7144.0 2022-12-09 16:59:59.500,7144.0 2022-12-09 17:00:00.500,7144.0 2022-12-09 17:00:01.500,7143.75 2022-12-09 17:00:02.500,7143.75 2022-12-09 17:00:03.500,7143.75 2022-12-09 17:00:04.500,7143.75 2022-12-09 17:00:05.500,7143.75 2022-12-09 17:00:06.500,7143.75 2022-12-09 17:00:07.500,7143.5 2022-12-09 17:00:08.500,7143.5 2022-12-09 17:00:09.500,7143.5 2022-12-09 17:00:10.500,7143.5 2022-12-09 17:00:11.500,7143.5 2022-12-09 17:00:12.500,7143.5 2022-12-09 17:00:13.500,7143.5 2022-12-09 17:00:14.500,7143.25 2022-12-09 17:00:15.500,7143.25 2022-12-09 17:00:16.500,7143.25 2022-12-09 17:00:17.500,7143.25 2022-12-09 17:00:18.500,7143.25 2022-12-09 17:00:19.500,7143.25 2022-12-09 17:00:20.500,7143.0 2022-12-09 17:00:21.500,7143.0 2022-12-09 17:00:22.500,7143.0 2022-12-09 17:00:23.500,7143.0 2022-12-09 17:00:24.500,7143.0 2022-12-09 17:00:25.500,7143.0 2022-12-09 17:00:26.500,7142.75 2022-12-09 17:00:27.500,7142.75 2022-12-09 17:00:28.500,7142.75 2022-12-09 17:00:29.500,7142.75 2022-12-09 17:00:30.500,7142.75 2022-12-09 17:00:31.500,7142.75 2022-12-09 17:00:32.500,7142.75 2022-12-09 17:00:33.500,7142.5 2022-12-09 17:00:34.500,7142.5 2022-12-09 17:00:35.500,7142.5 2022-12-09 17:00:36.500,7142.5 2022-12-09 17:00:37.500,7142.5 2022-12-09 17:00:38.500,7142.5 2022-12-09 17:00:39.500,7142.25 2022-12-09 17:00:40.500,7142.25 2022-12-09 17:00:41.500,7142.25 2022-12-09 17:00:42.500,7142.25 2022-12-09 17:00:43.500,7142.25 2022-12-09 17:00:44.500,7142.25 2022-12-09 17:00:45.500,7142.0 2022-12-09 17:00:46.500,7142.0 2022-12-09 17:00:47.500,7142.0 2022-12-09 17:00:48.500,7142.0 2022-12-09 17:00:49.500,7142.0 2022-12-09 17:00:50.500,7142.0 2022-12-09 17:00:51.500,7141.75 2022-12-09 17:00:52.500,7141.75 2022-12-09 17:00:53.500,7141.75 2022-12-09 17:00:54.500,7141.75 2022-12-09 17:00:55.500,7141.75 2022-12-09 17:00:56.500,7141.75 2022-12-09 17:00:57.500,7141.75 2022-12-09 17:00:58.500,7141.5 2022-12-09 17:00:59.500,7141.5 2022-12-09 17:01:00.500,7141.5 2022-12-09 17:01:01.500,7141.5 2022-12-09 17:01:02.500,7141.5 2022-12-09 17:01:03.500,7141.5 2022-12-09 17:01:04.500,7141.25 2022-12-09 17:01:05.500,7141.25 2022-12-09 17:01:06.500,7141.25 2022-12-09 17:01:07.500,7141.25 2022-12-09 17:01:08.500,7141.25 2022-12-09 17:01:09.500,7141.25 2022-12-09 17:01:10.500,7141.0 2022-12-09 17:01:11.500,7141.0 2022-12-09 17:01:12.500,7141.0 2022-12-09 17:01:13.500,7141.0 2022-12-09 17:01:14.500,7141.0 2022-12-09 17:01:15.500,7141.0 2022-12-09 17:01:16.500,7140.75 2022-12-09 17:01:17.500,7140.75 2022-12-09 17:01:18.500,7140.75 2022-12-09 17:01:19.500,7140.75 2022-12-09 17:01:20.500,7140.75 2022-12-09 17:01:21.500,7140.75 2022-12-09 17:01:22.500,7140.75 2022-12-09 17:01:23.500,7140.5 2022-12-09 17:01:24.500,7140.5 2022-12-09 17:01:25.500,7140.5 2022-12-09 17:01:26.500,7140.5 2022-12-09 17:01:27.500,7140.5 2022-12-09 17:01:28.500,7140.5 2022-12-09 17:01:29.500,7140.25 2022-12-09 17:01:30.500,7140.25 2022-12-09 17:01:31.500,7140.25 2022-12-09 17:01:32.500,7140.25 2022-12-09 17:01:33.500,7140.25 2022-12-09 17:01:34.500,7140.25 2022-12-09 17:01:35.500,7140.0 2022-12-09 17:01:36.500,7140.0 2022-12-09 17:01:37.500,7140.0 2022-12-09 17:01:38.500,7140.0 2022-12-09 17:01:39.500,7140.0 2022-12-09 17:01:40.500,7140.0 2022-12-09 17:01:41.500,7139.75 2022-12-09 17:01:42.500,7139.75 2022-12-09 17:01:43.500,7139.75 2022-12-09 17:01:44.500,7139.75 2022-12-09 17:01:45.500,7139.75 2022-12-09 17:01:46.500,7139.75 2022-12-09 17:01:47.500,7139.5 2022-12-09 17:01:48.500,7139.5 2022-12-09 17:01:49.500,7139.5 2022-12-09 17:01:50.500,7139.5 2022-12-09 17:01:51.500,7139.5 2022-12-09 17:01:52.500,7139.5 2022-12-09 17:01:53.500,7139.25 2022-12-09 17:01:54.500,7139.25 2022-12-09 17:01:55.500,7139.25 2022-12-09 17:01:56.500,7139.25 2022-12-09 17:01:57.500,7139.25 2022-12-09 17:01:58.500,7139.25 2022-12-09 17:01:59.500,7139.0 2022-12-09 17:02:00.500,7139.0 2022-12-09 17:02:01.500,7139.0 2022-12-09 17:02:02.500,7139.0 2022-12-09 17:02:03.500,7139.0 2022-12-09 17:02:04.500,7139.0 2022-12-09 17:02:05.500,7138.75 2022-12-09 17:02:06.500,7138.75 2022-12-09 17:02:07.500,7138.75 2022-12-09 17:02:08.500,7138.75 2022-12-09 17:02:09.500,7138.75 2022-12-09 17:02:10.500,7138.75 2022-12-09 17:02:11.500,7138.5 2022-12-09 17:02:12.500,7138.5 2022-12-09 17:02:13.500,7138.5 2022-12-09 17:02:14.500,7138.5 2022-12-09 17:02:15.500,7138.5 2022-12-09 17:02:16.500,7138.5 2022-12-09 17:02:17.500,7138.25 2022-12-09 17:02:18.500,7138.25 2022-12-09 17:02:19.500,7138.25 2022-12-09 17:02:20.500,7138.25 2022-12-09 17:02:21.500,7138.25 2022-12-09 17:02:22.500,7138.25 2022-12-09 17:02:23.500,7138.0 2022-12-09 17:02:24.500,7138.0 2022-12-09 17:02:25.500,7138.0 2022-12-09 17:02:26.500,7138.0 2022-12-09 17:02:27.500,7138.0 2022-12-09 17:02:28.500,7137.75 2022-12-09 17:02:29.500,7137.75 2022-12-09 17:02:30.500,7137.75 2022-12-09 17:02:31.500,7137.75 2022-12-09 17:02:32.500,7137.75 2022-12-09 17:02:33.500,7137.75 2022-12-09 17:02:34.500,7137.5 2022-12-09 17:02:35.500,7137.5 2022-12-09 17:02:36.500,7137.5 2022-12-09 17:02:37.500,7137.5 2022-12-09 17:02:38.500,7137.5 2022-12-09 17:02:39.500,7137.5 2022-12-09 17:02:40.500,7137.25 2022-12-09 17:02:41.500,7137.25 2022-12-09 17:02:42.500,7137.25 2022-12-09 17:02:43.500,7137.25 2022-12-09 17:02:44.500,7137.25 2022-12-09 17:02:45.500,7137.25 2022-12-09 17:02:46.500,7137.0 2022-12-09 17:02:47.500,7137.0 2022-12-09 17:02:48.500,7137.0 2022-12-09 17:02:49.500,7137.0 2022-12-09 17:02:50.500,7137.0 2022-12-09 17:02:51.500,7137.0 2022-12-09 17:02:52.500,7136.75 2022-12-09 17:02:53.500,7136.75 2022-12-09 17:02:54.500,7136.75 2022-12-09 17:02:55.500,7136.75 2022-12-09 17:02:56.500,7136.75 2022-12-09 17:02:57.500,7136.75 2022-12-09 17:02:58.500,7136.5 2022-12-09 17:02:59.500,7136.5 2022-12-09 17:03:00.500,7136.5 2022-12-09 17:03:01.500,7136.5 2022-12-09 17:03:02.500,7136.5 2022-12-09 17:03:03.500,7136.25 2022-12-09 17:03:04.500,7136.25 2022-12-09 17:03:05.500,7136.25 2022-12-09 17:03:06.500,7136.25 2022-12-09 17:03:07.500,7136.25 2022-12-09 17:03:08.500,7136.25 2022-12-09 17:03:09.500,7136.0 2022-12-09 17:03:10.500,7136.0 2022-12-09 17:03:11.500,7136.0 2022-12-09 17:03:12.500,7136.0 2022-12-09 17:03:13.500,7136.0 2022-12-09 17:03:14.500,7136.0 2022-12-09 17:03:15.500,7135.75 2022-12-09 17:03:16.500,7135.75 2022-12-09 17:03:17.500,7135.75 2022-12-09 17:03:18.500,7135.75 2022-12-09 17:03:19.500,7135.75 2022-12-09 17:03:20.500,7135.75 2022-12-09 17:03:21.500,7135.5 2022-12-09 17:03:22.500,7135.5 2022-12-09 17:03:23.500,7135.5 2022-12-09 17:03:24.500,7135.5 2022-12-09 17:03:25.500,7135.5 2022-12-09 17:03:26.500,7135.5 2022-12-09 17:03:27.500,7135.25 2022-12-09 17:03:28.500,7135.25 2022-12-09 17:03:29.500,7135.25 2022-12-09 17:03:30.500,7135.25 2022-12-09 17:03:31.500,7135.25 2022-12-09 17:03:32.500,7135.0 2022-12-09 17:03:33.500,7135.0 2022-12-09 17:03:34.500,7135.0 2022-12-09 17:03:35.500,7135.0 2022-12-09 17:03:36.500,7135.0 2022-12-09 17:03:37.500,7135.0 2022-12-09 17:03:38.500,7134.75 2022-12-09 17:03:39.500,7134.75 2022-12-09 17:03:40.500,7134.75 2022-12-09 17:03:41.500,7134.75 2022-12-09 17:03:42.500,7134.75 2022-12-09 17:03:43.500,7134.75 2022-12-09 17:03:44.500,7134.5 2022-12-09 17:03:45.500,7134.5 2022-12-09 17:03:46.500,7134.5 2022-12-09 17:03:47.500,7134.5 2022-12-09 17:03:48.500,7134.5 2022-12-09 17:03:49.500,7134.25 2022-12-09 17:03:50.500,7134.25 2022-12-09 17:03:51.500,7134.25 2022-12-09 17:03:52.500,7134.25 2022-12-09 17:03:53.500,7134.25 2022-12-09 17:03:54.500,7134.25 2022-12-09 17:03:55.500,7134.0 2022-12-09 17:03:56.500,7134.0 2022-12-09 17:03:57.500,7134.0 2022-12-09 17:03:58.500,7134.0 2022-12-09 17:03:59.500,7134.0 2022-12-09 17:04:00.500,7134.0 2022-12-09 17:04:01.500,7133.75 2022-12-09 17:04:02.500,7133.75 2022-12-09 17:04:03.500,7133.75 2022-12-09 17:04:04.500,7133.75 2022-12-09 17:04:05.500,7133.75 2022-12-09 17:04:06.500,7133.5 2022-12-09 17:04:07.500,7133.5 2022-12-09 17:04:08.500,7133.5 2022-12-09 17:04:09.500,7133.5 2022-12-09 17:04:10.500,7133.5 2022-12-09 17:04:11.500,7133.5 2022-12-09 17:04:12.500,7133.25 2022-12-09 17:04:13.500,7133.25 2022-12-09 17:04:14.500,7133.25 2022-12-09 17:04:15.500,7133.25 2022-12-09 17:04:16.500,7133.25 2022-12-09 17:04:17.500,7133.0 2022-12-09 17:04:18.500,7133.0 2022-12-09 17:04:19.500,7133.0 2022-12-09 17:04:20.500,7133.0 2022-12-09 17:04:21.500,7133.0 2022-12-09 17:04:22.500,7133.0 2022-12-09 17:04:23.500,7132.75 2022-12-09 17:04:24.500,7132.75 2022-12-09 17:04:25.500,7132.75 2022-12-09 17:04:26.500,7132.75 2022-12-09 17:04:27.500,7132.75 2022-12-09 17:04:28.500,7132.75 2022-12-09 17:04:29.500,7132.5 2022-12-09 17:04:30.500,7132.5 2022-12-09 17:04:31.500,7132.5 2022-12-09 17:04:32.500,7132.5 2022-12-09 17:04:33.500,7132.5 2022-12-09 17:04:34.500,7132.25 2022-12-09 17:04:35.500,7132.25 2022-12-09 17:04:36.500,7132.25 2022-12-09 17:04:37.500,7132.25 2022-12-09 17:04:38.500,7132.25 2022-12-09 17:04:39.500,7132.25 2022-12-09 17:04:40.500,7132.0 2022-12-09 17:04:41.500,7132.0 2022-12-09 17:04:42.500,7132.0 2022-12-09 17:04:43.500,7132.0 2022-12-09 17:04:44.500,7132.0 2022-12-09 17:04:45.500,7131.75 2022-12-09 17:04:46.500,7131.75 2022-12-09 17:04:47.500,7131.75 2022-12-09 17:04:48.500,7131.75 2022-12-09 17:04:49.500,7131.75 2022-12-09 17:04:50.500,7131.75 2022-12-09 17:04:51.500,7131.5 2022-12-09 17:04:52.500,7131.5 2022-12-09 17:04:53.500,7131.5 2022-12-09 17:04:54.500,7131.5 2022-12-09 17:04:55.500,7131.5 2022-12-09 17:04:56.500,7131.25 2022-12-09 17:04:57.500,7131.25 2022-12-09 17:04:58.500,7131.25 2022-12-09 17:04:59.500,7131.25 2022-12-09 17:05:00.500,7131.25 2022-12-09 17:05:01.500,7131.25 2022-12-09 17:05:02.500,7131.0 2022-12-09 17:05:03.500,7131.0 2022-12-09 17:05:04.500,7131.0 2022-12-09 17:05:05.500,7131.0 2022-12-09 17:05:06.500,7131.0 2022-12-09 17:05:07.500,7130.75 2022-12-09 17:05:08.500,7130.75 2022-12-09 17:05:09.500,7130.75 2022-12-09 17:05:10.500,7130.75 2022-12-09 17:05:11.500,7130.75 2022-12-09 17:05:12.500,7130.75 2022-12-09 17:05:13.500,7130.5 2022-12-09 17:05:14.500,7130.5 2022-12-09 17:05:15.500,7130.5 2022-12-09 17:05:16.500,7130.5 2022-12-09 17:05:17.500,7130.5 2022-12-09 17:05:18.500,7130.25 2022-12-09 17:05:19.500,7130.25 2022-12-09 17:05:20.500,7130.25 2022-12-09 17:05:21.500,7130.25 2022-12-09 17:05:22.500,7130.25 2022-12-09 17:05:23.500,7130.0 2022-12-09 17:05:24.500,7130.0 2022-12-09 17:05:25.500,7130.0 2022-12-09 17:05:26.500,7130.0 2022-12-09 17:05:27.500,7130.0 2022-12-09 17:05:28.500,7130.0 2022-12-09 17:05:29.500,7129.75 2022-12-09 17:05:30.500,7129.75 2022-12-09 17:05:31.500,7129.75 2022-12-09 17:05:32.500,7129.75 2022-12-09 17:05:33.500,7129.75 2022-12-09 17:05:34.500,7129.5 2022-12-09 17:05:35.500,7129.5 2022-12-09 17:05:36.500,7129.5 2022-12-09 17:05:37.500,7129.5 2022-12-09 17:05:38.500,7129.5 2022-12-09 17:05:39.500,7129.5 2022-12-09 17:05:40.500,7129.25 2022-12-09 17:05:41.500,7129.25 2022-12-09 17:05:42.500,7129.25 2022-12-09 17:05:43.500,7129.25 2022-12-09 17:05:44.500,7129.25 2022-12-09 17:05:45.500,7129.0 2022-12-09 17:05:46.500,7129.0 2022-12-09 17:05:47.500,7129.0 2022-12-09 17:05:48.500,7129.0 2022-12-09 17:05:49.500,7129.0 2022-12-09 17:05:50.500,7128.75 2022-12-09 17:05:51.500,7128.75 2022-12-09 17:05:52.500,7128.75 2022-12-09 17:05:53.500,7128.75 2022-12-09 17:05:54.500,7128.75 2022-12-09 17:05:55.500,7128.75 2022-12-09 17:05:56.500,7128.5 2022-12-09 17:05:57.500,7128.5 2022-12-09 17:05:58.500,7128.5 2022-12-09 17:05:59.500,7128.5 2022-12-09 17:06:00.500,7128.5 2022-12-09 17:06:01.500,7128.25 2022-12-09 17:06:02.500,7128.25 2022-12-09 17:06:03.500,7128.25 2022-12-09 17:06:04.500,7128.25 2022-12-09 17:06:05.500,7128.25 2022-12-09 17:06:06.500,7128.0 2022-12-09 17:06:07.500,7128.0 2022-12-09 17:06:08.500,7128.0 2022-12-09 17:06:09.500,7128.0 2022-12-09 17:06:10.500,7128.0 2022-12-09 17:06:11.500,7127.75 2022-12-09 17:06:12.500,7127.75 2022-12-09 17:06:13.500,7127.75 2022-12-09 17:06:14.500,7127.75 2022-12-09 17:06:15.500,7127.75 2022-12-09 17:06:16.500,7127.75 2022-12-09 17:06:17.500,7127.5 2022-12-09 17:06:18.500,7127.5 2022-12-09 17:06:19.500,7127.5 2022-12-09 17:06:20.500,7127.5 2022-12-09 17:06:21.500,7127.5 2022-12-09 17:06:22.500,7127.25 2022-12-09 17:06:23.500,7127.25 2022-12-09 17:06:24.500,7127.25 2022-12-09 17:06:25.500,7127.25 2022-12-09 17:06:26.500,7127.25 2022-12-09 17:06:27.500,7127.0 2022-12-09 17:06:28.500,7127.0 2022-12-09 17:06:29.500,7127.0 2022-12-09 17:06:30.500,7127.0 2022-12-09 17:06:31.500,7127.0 2022-12-09 17:06:32.500,7126.75 2022-12-09 17:06:33.500,7126.75 2022-12-09 17:06:34.500,7126.75 2022-12-09 17:06:35.500,7126.75 2022-12-09 17:06:36.500,7126.75 2022-12-09 17:06:37.500,7126.75 2022-12-09 17:06:38.500,7126.5 2022-12-09 17:06:39.500,7126.5 2022-12-09 17:06:40.500,7126.5 2022-12-09 17:06:41.500,7126.5 2022-12-09 17:06:42.500,7126.5 2022-12-09 17:06:43.500,7126.25 2022-12-09 17:06:44.500,7126.25 2022-12-09 17:06:45.500,7126.25 2022-12-09 17:06:46.500,7126.25 2022-12-09 17:06:47.500,7126.25 2022-12-09 17:06:48.500,7126.0 2022-12-09 17:06:49.500,7126.0 2022-12-09 17:06:50.500,7126.0 2022-12-09 17:06:51.500,7126.0 2022-12-09 17:06:52.500,7126.0 2022-12-09 17:06:53.500,7125.75 2022-12-09 17:06:54.500,7125.75 2022-12-09 17:06:55.500,7125.75 2022-12-09 17:06:56.500,7125.75 2022-12-09 17:06:57.500,7125.75 2022-12-09 17:06:58.500,7125.75 2022-12-09 17:06:59.500,7125.5 2022-12-09 17:07:00.500,7125.5 2022-12-09 17:07:01.500,7125.5 2022-12-09 17:07:02.500,7125.5 2022-12-09 17:07:03.500,7125.5 2022-12-09 17:07:04.500,7125.5 2022-12-09 17:07:05.500,7125.5 2022-12-09 17:07:06.500,7125.25 2022-12-09 17:07:07.500,7125.25 2022-12-09 17:07:08.500,7125.25 2022-12-09 17:07:09.500,7125.25 2022-12-09 17:07:10.500,7125.25 2022-12-09 17:07:11.500,7125.25 2022-12-09 17:07:12.500,7125.25 2022-12-09 17:07:13.500,7125.25 2022-12-09 17:07:14.500,7125.0 2022-12-09 17:07:15.500,7125.0 2022-12-09 17:07:16.500,7125.0 2022-12-09 17:07:17.500,7125.0 2022-12-09 17:07:18.500,7125.0 2022-12-09 17:07:19.500,7125.0 2022-12-09 17:07:20.500,7125.0 2022-12-09 17:07:21.500,7124.75 2022-12-09 17:07:22.500,7124.75 2022-12-09 17:07:23.500,7124.75 2022-12-09 17:07:24.500,7124.75 2022-12-09 17:07:25.500,7124.75 2022-12-09 17:07:26.500,7124.75 2022-12-09 17:07:27.500,7124.75 2022-12-09 17:07:28.500,7124.5 2022-12-09 17:07:29.500,7124.5 2022-12-09 17:07:30.500,7124.5 2022-12-09 17:07:31.500,7124.5 2022-12-09 17:07:32.500,7124.5 2022-12-09 17:07:33.500,7124.5 2022-12-09 17:07:34.500,7124.5 2022-12-09 17:07:35.500,7124.25 2022-12-09 17:07:36.500,7124.25 2022-12-09 17:07:37.500,7124.25 2022-12-09 17:07:38.500,7124.25 2022-12-09 17:07:39.500,7124.25 2022-12-09 17:07:40.500,7124.25 2022-12-09 17:07:41.500,7124.25 2022-12-09 17:07:42.500,7124.25 2022-12-09 17:07:43.500,7124.0 2022-12-09 17:07:44.500,7124.0 2022-12-09 17:07:45.500,7124.0 2022-12-09 17:07:46.500,7124.0 2022-12-09 17:07:47.500,7124.0 2022-12-09 17:07:48.500,7124.0 2022-12-09 17:07:49.500,7124.0 2022-12-09 17:07:50.500,7123.75 2022-12-09 17:07:51.500,7123.75 2022-12-09 17:07:52.500,7123.75 2022-12-09 17:07:53.500,7123.75 2022-12-09 17:07:54.500,7123.75 2022-12-09 17:07:55.500,7123.75 2022-12-09 17:07:56.500,7123.75 2022-12-09 17:07:57.500,7123.5 2022-12-09 17:07:58.500,7123.5 2022-12-09 17:07:59.500,7123.5 2022-12-09 17:08:00.500,7123.5 2022-12-09 17:08:01.500,7123.5 2022-12-09 17:08:02.500,7123.5 2022-12-09 17:08:03.500,7123.5 2022-12-09 17:08:04.500,7123.5 2022-12-09 17:08:05.500,7123.25 2022-12-09 17:08:06.500,7123.25 2022-12-09 17:08:07.500,7123.25 2022-12-09 17:08:08.500,7123.25 2022-12-09 17:08:09.500,7123.25 2022-12-09 17:08:10.500,7123.25 2022-12-09 17:08:11.500,7123.25 2022-12-09 17:08:12.500,7123.0 2022-12-09 17:08:13.500,7123.0 2022-12-09 17:08:14.500,7123.0 2022-12-09 17:08:15.500,7123.0 2022-12-09 17:08:16.500,7123.0 2022-12-09 17:08:17.500,7123.0 2022-12-09 17:08:18.500,7123.0 2022-12-09 17:08:19.500,7122.75 2022-12-09 17:08:20.500,7122.75 2022-12-09 17:08:21.500,7122.75 2022-12-09 17:08:22.500,7122.75 2022-12-09 17:08:23.500,7122.75 2022-12-09 17:08:24.500,7122.75 2022-12-09 17:08:25.500,7122.75 2022-12-09 17:08:26.500,7122.5 2022-12-09 17:08:27.500,7122.5 2022-12-09 17:08:28.500,7122.5 2022-12-09 17:08:29.500,7122.5 2022-12-09 17:08:30.500,7122.5 2022-12-09 17:08:31.500,7122.5 2022-12-09 17:08:32.500,7122.5 2022-12-09 17:08:33.500,7122.25 2022-12-09 17:08:34.500,7122.25 2022-12-09 17:08:35.500,7122.25 2022-12-09 17:08:36.500,7122.25 2022-12-09 17:08:37.500,7122.25 2022-12-09 17:08:38.500,7122.25 2022-12-09 17:08:39.500,7122.25 2022-12-09 17:08:40.500,7122.0 2022-12-09 17:08:41.500,7122.0 2022-12-09 17:08:42.500,7122.0 2022-12-09 17:08:43.500,7122.0 2022-12-09 17:08:44.500,7122.0 2022-12-09 17:08:45.500,7122.0 2022-12-09 17:08:46.500,7122.0 2022-12-09 17:08:47.500,7121.75 2022-12-09 17:08:48.500,7121.75 2022-12-09 17:08:49.500,7121.75 2022-12-09 17:08:50.500,7121.75 2022-12-09 17:08:51.500,7121.75 2022-12-09 17:08:52.500,7121.75 2022-12-09 17:08:53.500,7121.75 2022-12-09 17:08:54.500,7121.5 2022-12-09 17:08:55.500,7121.5 2022-12-09 17:08:56.500,7121.5 2022-12-09 17:08:57.500,7121.5 2022-12-09 17:08:58.500,7121.5 2022-12-09 17:08:59.500,7121.5 2022-12-09 17:09:00.500,7121.5 2022-12-09 17:09:01.500,7121.25 2022-12-09 17:09:02.500,7121.25 2022-12-09 17:09:03.500,7121.25 2022-12-09 17:09:04.500,7121.25 2022-12-09 17:09:05.500,7121.25 2022-12-09 17:09:06.500,7121.25 2022-12-09 17:09:07.500,7121.25 2022-12-09 17:09:08.500,7121.0 2022-12-09 17:09:09.500,7121.0 2022-12-09 17:09:10.500,7121.0 2022-12-09 17:09:11.500,7121.0 2022-12-09 17:09:12.500,7121.0 2022-12-09 17:09:13.500,7121.0 2022-12-09 17:09:14.500,7121.0 2022-12-09 17:09:15.500,7120.75 2022-12-09 17:09:16.500,7120.75 2022-12-09 17:09:17.500,7120.75 2022-12-09 17:09:18.500,7120.75 2022-12-09 17:09:19.500,7120.75 2022-12-09 17:09:20.500,7120.75 2022-12-09 17:09:21.500,7120.75 2022-12-09 17:09:22.500,7120.5 2022-12-09 17:09:23.500,7120.5 2022-12-09 17:09:24.500,7120.5 2022-12-09 17:09:25.500,7120.5 2022-12-09 17:09:26.500,7120.5 2022-12-09 17:09:27.500,7120.5 2022-12-09 17:09:28.500,7120.25 2022-12-09 17:09:29.500,7120.25 2022-12-09 17:09:30.500,7120.25 2022-12-09 17:09:31.500,7120.25 2022-12-09 17:09:32.500,7120.25 2022-12-09 17:09:33.500,7120.25 2022-12-09 17:09:34.500,7120.25 2022-12-09 17:09:35.500,7120.0 2022-12-09 17:09:36.500,7120.0 2022-12-09 17:09:37.500,7120.0 2022-12-09 17:09:38.500,7120.0 2022-12-09 17:09:39.500,7120.0 2022-12-09 17:09:40.500,7120.0 2022-12-09 17:09:41.500,7120.0 2022-12-09 17:09:42.500,7119.75 2022-12-09 17:09:43.500,7119.75 2022-12-09 17:09:44.500,7119.75 2022-12-09 17:09:45.500,7119.75 2022-12-09 17:09:46.500,7119.75 2022-12-09 17:09:47.500,7119.75 2022-12-09 17:09:48.500,7119.75 2022-12-09 17:09:49.500,7119.5 2022-12-09 17:09:50.500,7119.5 2022-12-09 17:09:51.500,7119.5 2022-12-09 17:09:52.500,7119.5 2022-12-09 17:09:53.500,7119.5 2022-12-09 17:09:54.500,7119.5 2022-12-09 17:09:55.500,7119.25 2022-12-09 17:09:56.500,7119.25 2022-12-09 17:09:57.500,7119.25 2022-12-09 17:09:58.500,7119.25 2022-12-09 17:09:59.500,7119.25 2022-12-09 17:10:00.500,7119.25 2022-12-09 17:10:01.500,7119.25 2022-12-09 17:10:02.500,7119.0 2022-12-09 17:10:03.500,7119.0 2022-12-09 17:10:04.500,7119.0 2022-12-09 17:10:05.500,7119.0 2022-12-09 17:10:06.500,7119.0 2022-12-09 17:10:07.500,7119.0 2022-12-09 17:10:08.500,7119.0 2022-12-09 17:10:09.500,7118.75 2022-12-09 17:10:10.500,7118.75 2022-12-09 17:10:11.500,7118.75 2022-12-09 17:10:12.500,7118.75 2022-12-09 17:10:13.500,7118.75 2022-12-09 17:10:14.500,7118.75 2022-12-09 17:10:15.500,7118.5 2022-12-09 17:10:16.500,7118.5 2022-12-09 17:10:17.500,7118.5 2022-12-09 17:10:18.500,7118.5 2022-12-09 17:10:19.500,7118.5 2022-12-09 17:10:20.500,7118.5 2022-12-09 17:10:21.500,7118.5 2022-12-09 17:10:22.500,7118.25 2022-12-09 17:10:23.500,7118.25 2022-12-09 17:10:24.500,7118.25 2022-12-09 17:10:25.500,7118.25 2022-12-09 17:10:26.500,7118.25 2022-12-09 17:10:27.500,7118.25 2022-12-09 17:10:28.500,7118.0 2022-12-09 17:10:29.500,7118.0 2022-12-09 17:10:30.500,7118.0 2022-12-09 17:10:31.500,7118.0 2022-12-09 17:10:32.500,7118.0 2022-12-09 17:10:33.500,7118.0 2022-12-09 17:10:34.500,7118.0 2022-12-09 17:10:35.500,7117.75 2022-12-09 17:10:36.500,7117.75 2022-12-09 17:10:37.500,7117.75 2022-12-09 17:10:38.500,7117.75 2022-12-09 17:10:39.500,7117.75 2022-12-09 17:10:40.500,7117.75 2022-12-09 17:10:41.500,7117.5 2022-12-09 17:10:42.500,7117.5 2022-12-09 17:10:43.500,7117.5 2022-12-09 17:10:44.500,7117.5 2022-12-09 17:10:45.500,7117.5 2022-12-09 17:10:46.500,7117.5 2022-12-09 17:10:47.500,7117.5 2022-12-09 17:10:48.500,7117.25 2022-12-09 17:10:49.500,7117.25 2022-12-09 17:10:50.500,7117.25 2022-12-09 17:10:51.500,7117.25 2022-12-09 17:10:52.500,7117.25 2022-12-09 17:10:53.500,7117.25 2022-12-09 17:10:54.500,7117.0 2022-12-09 17:10:55.500,7117.0 2022-12-09 17:10:56.500,7117.0 2022-12-09 17:10:57.500,7117.0 2022-12-09 17:10:58.500,7117.0 2022-12-09 17:10:59.500,7117.0 2022-12-09 17:11:00.500,7117.0 2022-12-09 17:11:01.500,7116.75 2022-12-09 17:11:02.500,7116.75 2022-12-09 17:11:03.500,7116.75 2022-12-09 17:11:04.500,7116.75 2022-12-09 17:11:05.500,7116.75 2022-12-09 17:11:06.500,7116.75 2022-12-09 17:11:07.500,7116.5 2022-12-09 17:11:08.500,7116.5 2022-12-09 17:11:09.500,7116.5 2022-12-09 17:11:10.500,7116.5 2022-12-09 17:11:11.500,7116.5 2022-12-09 17:11:12.500,7116.5 2022-12-09 17:11:13.500,7116.25 2022-12-09 17:11:14.500,7116.25 2022-12-09 17:11:15.500,7116.25 2022-12-09 17:11:16.500,7116.25 2022-12-09 17:11:17.500,7116.25 2022-12-09 17:11:18.500,7116.25 2022-12-09 17:11:19.500,7116.25 2022-12-09 17:11:20.500,7116.0 2022-12-09 17:11:21.500,7116.0 2022-12-09 17:11:22.500,7116.0 2022-12-09 17:11:23.500,7116.0 2022-12-09 17:11:24.500,7116.0 2022-12-09 17:11:25.500,7116.0 2022-12-09 17:11:26.500,7115.75 2022-12-09 17:11:27.500,7115.75 2022-12-09 17:11:28.500,7115.75 2022-12-09 17:11:29.500,7115.75 2022-12-09 17:11:30.500,7115.75 2022-12-09 17:11:31.500,7115.75 2022-12-09 17:11:32.500,7115.5 2022-12-09 17:11:33.500,7115.5 2022-12-09 17:11:34.500,7115.5 2022-12-09 17:11:35.500,7115.5 2022-12-09 17:11:36.500,7115.5 2022-12-09 17:11:37.500,7115.5 2022-12-09 17:11:38.500,7115.5 2022-12-09 17:11:39.500,7115.25 2022-12-09 17:11:40.500,7115.25 2022-12-09 17:11:41.500,7115.25 2022-12-09 17:11:42.500,7115.25 2022-12-09 17:11:43.500,7115.25 2022-12-09 17:11:44.500,7115.0 2022-12-09 17:11:45.500,7115.0 2022-12-09 17:11:46.500,7115.0 2022-12-09 17:11:47.500,7115.0 2022-12-09 17:11:48.500,7115.0 2022-12-09 17:11:49.500,7115.0 2022-12-09 17:11:50.500,7115.0 2022-12-09 17:11:51.500,7114.75 2022-12-09 17:11:52.500,7114.75 2022-12-09 17:11:53.500,7114.75 2022-12-09 17:11:54.500,7114.75 2022-12-09 17:11:55.500,7114.75 2022-12-09 17:11:56.500,7114.75 2022-12-09 17:11:57.500,7114.5 2022-12-09 17:11:58.500,7114.5 2022-12-09 17:11:59.500,7114.5 2022-12-09 17:12:00.500,7114.5 2022-12-09 17:12:01.500,7114.5 2022-12-09 17:12:02.500,7114.5 2022-12-09 17:12:03.500,7114.25 2022-12-09 17:12:04.500,7114.25 2022-12-09 17:12:05.500,7114.25 2022-12-09 17:12:06.500,7114.25 2022-12-09 17:12:07.500,7114.25 2022-12-09 17:12:08.500,7114.25 2022-12-09 17:12:09.500,7114.0 2022-12-09 17:12:10.500,7114.0 2022-12-09 17:12:11.500,7114.0 2022-12-09 17:12:12.500,7114.0 2022-12-09 17:12:13.500,7114.0 2022-12-09 17:12:14.500,7114.0 2022-12-09 17:12:15.500,7113.75 2022-12-09 17:12:16.500,7113.75 2022-12-09 17:12:17.500,7113.75 2022-12-09 17:12:18.500,7113.75 2022-12-09 17:12:19.500,7113.75 2022-12-09 17:12:20.500,7113.75 2022-12-09 17:12:21.500,7113.75 2022-12-09 17:12:22.500,7113.5 2022-12-09 17:12:23.500,7113.5 2022-12-09 17:12:24.500,7113.5 2022-12-09 17:12:25.500,7113.5 2022-12-09 17:12:26.500,7113.5 2022-12-09 17:12:27.500,7113.5 2022-12-09 17:12:28.500,7113.25 2022-12-09 17:12:29.500,7113.25 2022-12-09 17:12:30.500,7113.25 2022-12-09 17:12:31.500,7113.25 2022-12-09 17:12:32.500,7113.25 2022-12-09 17:12:33.500,7113.25 2022-12-09 17:12:34.500,7113.0 2022-12-09 17:12:35.500,7113.0 2022-12-09 17:12:36.500,7113.0 2022-12-09 17:12:37.500,7113.0 2022-12-09 17:12:38.500,7113.0 2022-12-09 17:12:39.500,7113.0 2022-12-09 17:12:40.500,7112.75 2022-12-09 17:12:41.500,7112.75 2022-12-09 17:12:42.500,7112.75 2022-12-09 17:12:43.500,7112.75 2022-12-09 17:12:44.500,7112.75 2022-12-09 17:12:45.500,7112.75 2022-12-09 17:12:46.500,7112.5 2022-12-09 17:12:47.500,7112.5 2022-12-09 17:12:48.500,7112.5 2022-12-09 17:12:49.500,7112.5 2022-12-09 17:12:50.500,7112.5 2022-12-09 17:12:51.500,7112.5 2022-12-09 17:12:52.500,7112.25 2022-12-09 17:12:53.500,7112.25 2022-12-09 17:12:54.500,7112.25 2022-12-09 17:12:55.500,7112.25 2022-12-09 17:12:56.500,7112.25 2022-12-09 17:12:57.500,7112.25 2022-12-09 17:12:58.500,7112.0 2022-12-09 17:12:59.500,7112.0 2022-12-09 17:13:00.500,7112.0 2022-12-09 17:13:01.500,7112.0 2022-12-09 17:13:02.500,7112.0 2022-12-09 17:13:03.500,7112.0 2022-12-09 17:13:04.500,7111.75 2022-12-09 17:13:05.500,7111.75 2022-12-09 17:13:06.500,7111.75 2022-12-09 17:13:07.500,7111.75 2022-12-09 17:13:08.500,7111.75 2022-12-09 17:13:09.500,7111.75 2022-12-09 17:13:10.500,7111.5 2022-12-09 17:13:11.500,7111.5 2022-12-09 17:13:12.500,7111.5 2022-12-09 17:13:13.500,7111.5 2022-12-09 17:13:14.500,7111.5 2022-12-09 17:13:15.500,7111.5 2022-12-09 17:13:16.500,7111.25 2022-12-09 17:13:17.500,7111.25 2022-12-09 17:13:18.500,7111.25 2022-12-09 17:13:19.500,7111.25 2022-12-09 17:13:20.500,7111.25 2022-12-09 17:13:21.500,7111.25 2022-12-09 17:13:22.500,7111.0 2022-12-09 17:13:23.500,7111.0 2022-12-09 17:13:24.500,7111.0 2022-12-09 17:13:25.500,7111.0 2022-12-09 17:13:26.500,7111.0 2022-12-09 17:13:27.500,7111.0 2022-12-09 17:13:28.500,7110.75 2022-12-09 17:13:29.500,7110.75 2022-12-09 17:13:30.500,7110.75 2022-12-09 17:13:31.500,7110.75 2022-12-09 17:13:32.500,7110.75 2022-12-09 17:13:33.500,7110.75 2022-12-09 17:13:34.500,7110.5 2022-12-09 17:13:35.500,7110.5 2022-12-09 17:13:36.500,7110.5 2022-12-09 17:13:37.500,7110.5 2022-12-09 17:13:38.500,7110.5 2022-12-09 17:13:39.500,7110.25 2022-12-09 17:13:40.500,7110.25 2022-12-09 17:13:41.500,7110.25 2022-12-09 17:13:42.500,7110.25 2022-12-09 17:13:43.500,7110.25 2022-12-09 17:13:44.500,7110.25 2022-12-09 17:13:45.500,7110.0 2022-12-09 17:13:46.500,7110.0 2022-12-09 17:13:47.500,7110.0 2022-12-09 17:13:48.500,7110.0 2022-12-09 17:13:49.500,7110.0 2022-12-09 17:13:50.500,7110.0 2022-12-09 17:13:51.500,7109.75 2022-12-09 17:13:52.500,7109.75 2022-12-09 17:13:53.500,7109.75 2022-12-09 17:13:54.500,7109.75 2022-12-09 17:13:55.500,7109.75 2022-12-09 17:13:56.500,7109.75 2022-12-09 17:13:57.500,7109.5 2022-12-09 17:13:58.500,7109.5 2022-12-09 17:13:59.500,7109.5 2022-12-09 17:14:00.500,7109.5 2022-12-09 17:14:01.500,7109.5 2022-12-09 17:14:02.500,7109.5 2022-12-09 17:14:03.500,7109.25 2022-12-09 17:14:04.500,7109.25 2022-12-09 17:14:05.500,7109.25 2022-12-09 17:14:06.500,7109.25 2022-12-09 17:14:07.500,7109.25 2022-12-09 17:14:08.500,7109.25 2022-12-09 17:14:09.500,7109.0 2022-12-09 17:14:10.500,7109.0 2022-12-09 17:14:11.500,7109.0 2022-12-09 17:14:12.500,7109.0 2022-12-09 17:14:13.500,7109.0 2022-12-09 17:14:14.500,7108.75 2022-12-09 17:14:15.500,7108.75 2022-12-09 17:14:16.500,7108.75 2022-12-09 17:14:17.500,7108.75 2022-12-09 17:14:18.500,7108.75 2022-12-09 17:14:19.500,7108.75 2022-12-09 17:14:20.500,7108.5 2022-12-09 17:14:21.500,7108.5 2022-12-09 17:14:22.500,7108.5 2022-12-09 17:14:23.500,7108.5 2022-12-09 17:14:24.500,7108.5 2022-12-09 17:14:25.500,7108.5 2022-12-09 17:14:26.500,7108.25 2022-12-09 17:14:27.500,7108.25 2022-12-09 17:14:28.500,7108.25 2022-12-09 17:14:29.500,7108.25 2022-12-09 17:14:30.500,7108.25 2022-12-09 17:14:31.500,7108.25 2022-12-09 17:14:32.500,7108.0 2022-12-09 17:14:33.500,7108.0 2022-12-09 17:14:34.500,7108.0 2022-12-09 17:14:35.500,7108.0 2022-12-09 17:14:36.500,7108.0 2022-12-09 17:14:37.500,7107.75 2022-12-09 17:14:38.500,7107.75 2022-12-09 17:14:39.500,7107.75 2022-12-09 17:14:40.500,7107.75 2022-12-09 17:14:41.500,7107.75 2022-12-09 17:14:42.500,7107.75 2022-12-09 17:14:43.500,7107.5 2022-12-09 17:14:44.500,7107.5 2022-12-09 17:14:45.500,7107.5 2022-12-09 17:14:46.500,7107.5 2022-12-09 17:14:47.500,7107.5 2022-12-09 17:14:48.500,7107.5 2022-12-09 17:14:49.500,7107.25 2022-12-09 17:14:50.500,7107.25 2022-12-09 17:14:51.500,7107.25 2022-12-09 17:14:52.500,7107.25 2022-12-09 17:14:53.500,7107.25 2022-12-09 17:14:54.500,7107.0 2022-12-09 17:14:55.500,7107.0 2022-12-09 17:14:56.500,7107.0 2022-12-09 17:14:57.500,7107.0 2022-12-09 17:14:58.500,7107.0 2022-12-09 17:14:59.500,7107.0 2022-12-09 17:15:00.500,7106.75 2022-12-09 17:15:01.500,7106.75 2022-12-09 17:15:02.500,7106.75 2022-12-09 17:15:03.500,7106.75 2022-12-09 17:15:04.500,7106.75 2022-12-09 17:15:05.500,7106.75 2022-12-09 17:15:06.500,7106.5 2022-12-09 17:15:07.500,7106.5 2022-12-09 17:15:08.500,7106.5 2022-12-09 17:15:09.500,7106.5 2022-12-09 17:15:10.500,7106.5 2022-12-09 17:15:11.500,7106.25 2022-12-09 17:15:12.500,7106.25 2022-12-09 17:15:13.500,7106.25 2022-12-09 17:15:14.500,7106.25 2022-12-09 17:15:15.500,7106.25 2022-12-09 17:15:16.500,7106.25 2022-12-09 17:15:17.500,7106.0 2022-12-09 17:15:18.500,7106.0 2022-12-09 17:15:19.500,7106.0 2022-12-09 17:15:20.500,7106.0 2022-12-09 17:15:21.500,7106.0 2022-12-09 17:15:22.500,7105.75 2022-12-09 17:15:23.500,7105.75 2022-12-09 17:15:24.500,7105.75 2022-12-09 17:15:25.500,7105.75 2022-12-09 17:15:26.500,7105.75 2022-12-09 17:15:27.500,7105.75 2022-12-09 17:15:28.500,7105.5 2022-12-09 17:15:29.500,7105.5 2022-12-09 17:15:30.500,7105.5 2022-12-09 17:15:31.500,7105.5 2022-12-09 17:15:32.500,7105.5 2022-12-09 17:15:33.500,7105.25 2022-12-09 17:15:34.500,7105.25 2022-12-09 17:15:35.500,7105.25 2022-12-09 17:15:36.500,7105.25 2022-12-09 17:15:37.500,7105.25 2022-12-09 17:15:38.500,7105.25 2022-12-09 17:15:39.500,7105.0 2022-12-09 17:15:40.500,7105.0 2022-12-09 17:15:41.500,7105.0 2022-12-09 17:15:42.500,7105.0 2022-12-09 17:15:43.500,7105.0 2022-12-09 17:15:44.500,7104.75 2022-12-09 17:15:45.500,7104.75 2022-12-09 17:15:46.500,7104.75 2022-12-09 17:15:47.500,7104.75 2022-12-09 17:15:48.500,7104.75 2022-12-09 17:15:49.500,7104.75 2022-12-09 17:15:50.500,7104.5 2022-12-09 17:15:51.500,7104.5 2022-12-09 17:15:52.500,7104.5 2022-12-09 17:15:53.500,7104.5 2022-12-09 17:15:54.500,7104.5 2022-12-09 17:15:55.500,7104.25 2022-12-09 17:15:56.500,7104.25 2022-12-09 17:15:57.500,7104.25 2022-12-09 17:15:58.500,7104.25 2022-12-09 17:15:59.500,7104.25 2022-12-09 17:16:00.500,7104.25 2022-12-09 17:16:01.500,7104.0 2022-12-09 17:16:02.500,7104.0 2022-12-09 17:16:03.500,7104.0 2022-12-09 17:16:04.500,7104.0 2022-12-09 17:16:05.500,7104.0 2022-12-09 17:16:06.500,7103.75 2022-12-09 17:16:07.500,7103.75 2022-12-09 17:16:08.500,7103.75 2022-12-09 17:16:09.500,7103.75 2022-12-09 17:16:10.500,7103.75 2022-12-09 17:16:11.500,7103.75 2022-12-09 17:16:12.500,7103.5 2022-12-09 17:16:13.500,7103.5 2022-12-09 17:16:14.500,7103.5 2022-12-09 17:16:15.500,7103.5 2022-12-09 17:16:16.500,7103.5 2022-12-09 17:16:17.500,7103.25 2022-12-09 17:16:18.500,7103.25 2022-12-09 17:16:19.500,7103.25 2022-12-09 17:16:20.500,7103.25 2022-12-09 17:16:21.500,7103.25 2022-12-09 17:16:22.500,7103.25 2022-12-09 17:16:23.500,7103.0 2022-12-09 17:16:24.500,7103.0 2022-12-09 17:16:25.500,7103.0 2022-12-09 17:16:26.500,7103.0 2022-12-09 17:16:27.500,7103.0 2022-12-09 17:16:28.500,7102.75 2022-12-09 17:16:29.500,7102.75 2022-12-09 17:16:30.500,7102.75 2022-12-09 17:16:31.500,7102.75 2022-12-09 17:16:32.500,7102.75 2022-12-09 17:16:33.500,7102.5 2022-12-09 17:16:34.500,7102.5 2022-12-09 17:16:35.500,7102.5 2022-12-09 17:16:36.500,7102.5 2022-12-09 17:16:37.500,7102.5 2022-12-09 17:16:38.500,7102.5 2022-12-09 17:16:39.500,7102.25 2022-12-09 17:16:40.500,7102.25 2022-12-09 17:16:41.500,7102.25 2022-12-09 17:16:42.500,7102.25 2022-12-09 17:16:43.500,7102.25 2022-12-09 17:16:44.500,7102.25 2022-12-09 17:16:45.500,7102.0 2022-12-09 17:16:46.500,7102.0 2022-12-09 17:16:47.500,7102.0 2022-12-09 17:16:48.500,7102.0 2022-12-09 17:16:49.500,7102.0 2022-12-09 17:16:50.500,7101.75 2022-12-09 17:16:51.500,7101.75 2022-12-09 17:16:52.500,7101.75 2022-12-09 17:16:53.500,7101.75 2022-12-09 17:16:54.500,7101.75 2022-12-09 17:16:55.500,7101.5 2022-12-09 17:16:56.500,7101.5 2022-12-09 17:16:57.500,7101.5 2022-12-09 17:16:58.500,7101.5 2022-12-09 17:16:59.500,7101.5 2022-12-09 17:17:00.500,7101.5 2022-12-09 17:17:01.500,7101.25 2022-12-09 17:17:02.500,7101.25 2022-12-09 17:17:03.500,7101.25 2022-12-09 17:17:04.500,7101.25 2022-12-09 17:17:05.500,7101.25 2022-12-09 17:17:06.500,7101.0 2022-12-09 17:17:07.500,7101.0 2022-12-09 17:17:08.500,7101.0 2022-12-09 17:17:09.500,7101.0 2022-12-09 17:17:10.500,7101.0 2022-12-09 17:17:11.500,7100.75 2022-12-09 17:17:12.500,7100.75 2022-12-09 17:17:13.500,7100.75 2022-12-09 17:17:14.500,7100.75 2022-12-09 17:17:15.500,7100.75 2022-12-09 17:17:16.500,7100.5 2022-12-09 17:17:17.500,7100.5 2022-12-09 17:17:18.500,7100.5 2022-12-09 17:17:19.500,7100.5 2022-12-09 17:17:20.500,7100.5 2022-12-09 17:17:21.500,7100.5 2022-12-09 17:17:22.500,7100.25 2022-12-09 17:17:23.500,7100.25 2022-12-09 17:17:24.500,7100.25 2022-12-09 17:17:25.500,7100.25 2022-12-09 17:17:26.500,7100.25 2022-12-09 17:17:27.500,7100.0 2022-12-09 17:17:28.500,7100.0 2022-12-09 17:17:29.500,7100.0 2022-12-09 17:17:30.500,7100.0 2022-12-09 17:17:31.500,7100.0 2022-12-09 17:17:32.500,7099.75 2022-12-09 17:17:33.500,7099.75 2022-12-09 17:17:34.500,7099.75 2022-12-09 17:17:35.500,7099.75 2022-12-09 17:17:36.500,7099.75 2022-12-09 17:17:37.500,7099.5 2022-12-09 17:17:38.500,7099.5 2022-12-09 17:17:39.500,7099.5 2022-12-09 17:17:40.500,7099.5 2022-12-09 17:17:41.500,7099.5 2022-12-09 17:17:42.500,7099.25 2022-12-09 17:17:43.500,7099.25 2022-12-09 17:17:44.500,7099.25 2022-12-09 17:17:45.500,7099.25 2022-12-09 17:17:46.500,7099.25 2022-12-09 17:17:47.500,7099.25 2022-12-09 17:17:48.500,7099.0 2022-12-09 17:17:49.500,7099.0 2022-12-09 17:17:50.500,7099.0 2022-12-09 17:17:51.500,7099.0 2022-12-09 17:17:52.500,7098.75 2022-12-09 17:17:53.500,7098.75 2022-12-09 17:17:54.500,7098.75 2022-12-09 17:17:55.500,7098.75 2022-12-09 17:17:56.500,7098.5 2022-12-09 17:17:57.500,7098.5 2022-12-09 17:17:58.500,7098.5 2022-12-09 17:17:59.500,7098.5 2022-12-09 17:18:00.500,7098.5 2022-12-09 17:18:01.500,7098.25 2022-12-09 17:18:02.500,7098.25 2022-12-09 17:18:03.500,7098.25 2022-12-09 17:18:04.500,7098.25 2022-12-09 17:18:05.500,7098.25 2022-12-09 17:18:06.500,7098.0 2022-12-09 17:18:07.500,7098.0 2022-12-09 17:18:08.500,7098.0 2022-12-09 17:18:09.500,7098.0 2022-12-09 17:18:10.500,7098.0 2022-12-09 17:18:11.500,7097.75 2022-12-09 17:18:12.500,7097.75 2022-12-09 17:18:13.500,7097.75 2022-12-09 17:18:14.500,7097.75 2022-12-09 17:18:15.500,7097.75 2022-12-09 17:18:16.500,7097.5 2022-12-09 17:18:17.500,7097.5 2022-12-09 17:18:18.500,7097.5 2022-12-09 17:18:19.500,7097.5 2022-12-09 17:18:20.500,7097.5 2022-12-09 17:18:21.500,7097.25 2022-12-09 17:18:22.500,7097.25 2022-12-09 17:18:23.500,7097.25 2022-12-09 17:18:24.500,7097.25 2022-12-09 17:18:25.500,7097.25 2022-12-09 17:18:26.500,7097.0 2022-12-09 17:18:27.500,7097.25 2022-12-09 17:18:28.500,7097.25 2022-12-09 17:18:29.500,7097.25 2022-12-09 17:18:30.500,7097.25 2022-12-09 17:18:31.500,7097.25 2022-12-09 17:18:32.500,7097.0 2022-12-09 17:18:33.500,7097.0 2022-12-09 17:18:34.500,7097.0 2022-12-09 17:18:35.500,7097.0 2022-12-09 17:18:36.500,7097.0 2022-12-09 17:18:37.500,7096.75 2022-12-09 17:18:38.500,7096.75 2022-12-09 17:18:39.500,7096.75 2022-12-09 17:18:40.500,7096.75 2022-12-09 17:18:41.500,7096.75 2022-12-09 17:18:42.500,7096.5 2022-12-09 17:18:43.500,7096.5 2022-12-09 17:18:44.500,7096.5 2022-12-09 17:18:45.500,7096.5 2022-12-09 17:18:46.500,7096.5 2022-12-09 17:18:47.500,7096.25 2022-12-09 17:18:48.500,7096.25 2022-12-09 17:18:49.500,7096.25 2022-12-09 17:18:50.500,7096.25 2022-12-09 17:18:51.500,7096.25 2022-12-09 17:18:52.500,7096.0 2022-12-09 17:18:53.500,7096.0 2022-12-09 17:18:54.500,7096.0 2022-12-09 17:18:55.500,7096.0 2022-12-09 17:18:56.500,7096.0 2022-12-09 17:18:57.500,7095.75 2022-12-09 17:18:58.500,7095.75 2022-12-09 17:18:59.500,7095.75 2022-12-09 17:19:00.500,7095.75 2022-12-09 17:19:01.500,7095.75 2022-12-09 17:19:02.500,7095.5 2022-12-09 17:19:03.500,7095.5 2022-12-09 17:19:04.500,7095.5 2022-12-09 17:19:05.500,7095.5 2022-12-09 17:19:06.500,7095.5 2022-12-09 17:19:07.500,7095.25 2022-12-09 17:19:08.500,7095.25 2022-12-09 17:19:09.500,7095.25 2022-12-09 17:19:10.500,7095.25 2022-12-09 17:19:11.500,7095.25 2022-12-09 17:19:12.500,7095.0 2022-12-09 17:19:13.500,7095.0 2022-12-09 17:19:14.500,7095.0 2022-12-09 17:19:15.500,7095.0 2022-12-09 17:19:16.500,7095.0 2022-12-09 17:19:17.500,7094.75 2022-12-09 17:19:18.500,7094.75 2022-12-09 17:19:19.500,7094.75 2022-12-09 17:19:20.500,7094.75 2022-12-09 17:19:21.500,7094.75 2022-12-09 17:19:22.500,7094.5 2022-12-09 17:19:23.500,7094.5 2022-12-09 17:19:24.500,7094.5 2022-12-09 17:19:25.500,7094.5 2022-12-09 17:19:26.500,7094.5 2022-12-09 17:19:27.500,7094.25 2022-12-09 17:19:28.500,7094.25 2022-12-09 17:19:29.500,7094.25 2022-12-09 17:19:30.500,7094.25 2022-12-09 17:19:31.500,7094.25 2022-12-09 17:19:32.500,7094.0 2022-12-09 17:19:33.500,7094.0 2022-12-09 17:19:34.500,7094.0 2022-12-09 17:19:35.500,7094.0 2022-12-09 17:19:36.500,7094.0 2022-12-09 17:19:37.500,7093.75 2022-12-09 17:19:38.500,7093.75 2022-12-09 17:19:39.500,7093.75 2022-12-09 17:19:40.500,7093.75 2022-12-09 17:19:41.500,7093.75 2022-12-09 17:19:42.500,7093.5 2022-12-09 17:19:43.500,7093.5 2022-12-09 17:19:44.500,7093.5 2022-12-09 17:19:45.500,7093.5 2022-12-09 17:19:46.500,7093.25 2022-12-09 17:19:47.500,7093.25 2022-12-09 17:19:48.500,7093.25 2022-12-09 17:19:49.500,7093.25 2022-12-09 17:19:50.500,7093.25 2022-12-09 17:19:51.500,7093.0 2022-12-09 17:19:52.500,7093.0 2022-12-09 17:19:53.500,7093.0 2022-12-09 17:19:54.500,7093.0 2022-12-09 17:19:55.500,7093.0 2022-12-09 17:19:56.500,7092.75 2022-12-09 17:19:57.500,7092.75 2022-12-09 17:19:58.500,7092.75 2022-12-09 17:19:59.500,7092.75 2022-12-09 17:20:00.500,7092.75 2022-12-09 17:20:01.500,7092.5 2022-12-09 17:20:02.500,7092.5 2022-12-09 17:20:03.500,7092.5 2022-12-09 17:20:04.500,7092.5 2022-12-09 17:20:05.500,7092.5 2022-12-09 17:20:06.500,7092.25 2022-12-09 17:20:07.500,7092.25 2022-12-09 17:20:08.500,7092.25 2022-12-09 17:20:09.500,7092.25 2022-12-09 17:20:10.500,7092.25 2022-12-09 17:20:11.500,7092.0 2022-12-09 17:20:12.500,7092.0 2022-12-09 17:20:13.500,7092.0 2022-12-09 17:20:14.500,7092.0 2022-12-09 17:20:15.500,7091.75 2022-12-09 17:20:16.500,7091.75 2022-12-09 17:20:17.500,7091.75 2022-12-09 17:20:18.500,7091.75 2022-12-09 17:20:19.500,7091.75 2022-12-09 17:20:20.500,7091.5 2022-12-09 17:20:21.500,7091.5 2022-12-09 17:20:22.500,7091.5 2022-12-09 17:20:23.500,7091.5 2022-12-09 17:20:24.500,7091.5 2022-12-09 17:20:25.500,7091.25 2022-12-09 17:20:26.500,7091.25 2022-12-09 17:20:27.500,7091.25 2022-12-09 17:20:28.500,7091.25 2022-12-09 17:20:29.500,7091.25 2022-12-09 17:20:30.500,7091.0 2022-12-09 17:20:31.500,7091.0 2022-12-09 17:20:32.500,7091.0 2022-12-09 17:20:33.500,7091.0 2022-12-09 17:20:34.500,7090.75 2022-12-09 17:20:35.500,7090.75 2022-12-09 17:20:36.500,7090.75 2022-12-09 17:20:37.500,7090.75 2022-12-09 17:20:38.500,7090.75 2022-12-09 17:20:39.500,7090.5 2022-12-09 17:20:40.500,7090.5 2022-12-09 17:20:41.500,7090.5 2022-12-09 17:20:42.500,7090.5 2022-12-09 17:20:43.500,7090.5 2022-12-09 17:20:44.500,7090.25 2022-12-09 17:20:45.500,7090.25 2022-12-09 17:20:46.500,7090.25 2022-12-09 17:20:47.500,7090.25 2022-12-09 17:20:48.500,7090.25 2022-12-09 17:20:49.500,7090.0 2022-12-09 17:20:50.500,7090.0 2022-12-09 17:20:51.500,7090.0 2022-12-09 17:20:52.500,7090.0 2022-12-09 17:20:53.500,7089.75 2022-12-09 17:20:54.500,7089.75 2022-12-09 17:20:55.500,7089.75 2022-12-09 17:20:56.500,7089.75 2022-12-09 17:20:57.500,7089.75 2022-12-09 17:20:58.500,7089.5 2022-12-09 17:20:59.500,7089.5 2022-12-09 17:21:00.500,7089.5 2022-12-09 17:21:01.500,7089.5 2022-12-09 17:21:02.500,7089.25 2022-12-09 17:21:03.500,7089.25 2022-12-09 17:21:04.500,7089.25 2022-12-09 17:21:05.500,7089.25 2022-12-09 17:21:06.500,7089.25 2022-12-09 17:21:07.500,7089.0 2022-12-09 17:21:08.500,7089.0 2022-12-09 17:21:09.500,7089.0 2022-12-09 17:21:10.500,7089.0 2022-12-09 17:21:11.500,7089.0 2022-12-09 17:21:12.500,7088.75 2022-12-09 17:21:13.500,7088.75 2022-12-09 17:21:14.500,7088.75 2022-12-09 17:21:15.500,7088.75 2022-12-09 17:21:16.500,7088.5 2022-12-09 17:21:17.500,7088.5 2022-12-09 17:21:18.500,7088.5 2022-12-09 17:21:19.500,7088.5 2022-12-09 17:21:20.500,7088.5 2022-12-09 17:21:21.500,7088.25 2022-12-09 17:21:22.500,7088.25 2022-12-09 17:21:23.500,7088.25 2022-12-09 17:21:24.500,7088.25 2022-12-09 17:21:25.500,7088.25 2022-12-09 17:21:26.500,7088.0 2022-12-09 17:21:27.500,7088.0 2022-12-09 17:21:28.500,7088.0 2022-12-09 17:21:29.500,7088.0 2022-12-09 17:21:30.500,7087.75 2022-12-09 17:21:31.500,7087.75 2022-12-09 17:21:32.500,7087.75 2022-12-09 17:21:33.500,7087.75 2022-12-09 17:21:34.500,7087.75 2022-12-09 17:21:35.500,7087.5 2022-12-09 17:21:36.500,7087.5 2022-12-09 17:21:37.500,7087.5 2022-12-09 17:21:38.500,7087.5 2022-12-09 17:21:39.500,7087.25 2022-12-09 17:21:40.500,7087.25 2022-12-09 17:21:41.500,7087.25 2022-12-09 17:21:42.500,7087.25 2022-12-09 17:21:43.500,7087.25 2022-12-09 17:21:44.500,7087.0 2022-12-09 17:21:45.500,7087.0 2022-12-09 17:21:46.500,7087.0 2022-12-09 17:21:47.500,7087.0 2022-12-09 17:21:48.500,7086.75 2022-12-09 17:21:49.500,7086.75 2022-12-09 17:21:50.500,7086.75 2022-12-09 17:21:51.500,7086.75 2022-12-09 17:21:52.500,7086.75 2022-12-09 17:21:53.500,7086.5 2022-12-09 17:21:54.500,7086.5 2022-12-09 17:21:55.500,7086.5 2022-12-09 17:21:56.500,7086.5 2022-12-09 17:21:57.500,7086.5 2022-12-09 17:21:58.500,7086.25 2022-12-09 17:21:59.500,7086.25 2022-12-09 17:22:00.500,7086.25 2022-12-09 17:22:01.500,7086.25 2022-12-09 17:22:02.500,7086.0 2022-12-09 17:22:03.500,7086.0 2022-12-09 17:22:04.500,7086.0 2022-12-09 17:22:05.500,7086.0 2022-12-09 17:22:06.500,7086.0 2022-12-09 17:22:07.500,7085.75 2022-12-09 17:22:08.500,7085.75 2022-12-09 17:22:09.500,7085.75 2022-12-09 17:22:10.500,7085.75 2022-12-09 17:22:11.500,7085.5 2022-12-09 17:22:12.500,7085.5 2022-12-09 17:22:13.500,7085.5 2022-12-09 17:22:14.500,7085.5 2022-12-09 17:22:15.500,7085.5 2022-12-09 17:22:16.500,7085.25 2022-12-09 17:22:17.500,7085.25 2022-12-09 17:22:18.500,7085.25 2022-12-09 17:22:19.500,7085.25 2022-12-09 17:22:20.500,7085.25 2022-12-09 17:22:21.500,7085.0 2022-12-09 17:22:22.500,7085.0 2022-12-09 17:22:23.500,7085.0 2022-12-09 17:22:24.500,7085.0 2022-12-09 17:22:25.500,7085.0 2022-12-09 17:22:26.500,7084.75 2022-12-09 17:22:27.500,7084.75 2022-12-09 17:22:28.500,7084.75 2022-12-09 17:22:29.500,7084.75 2022-12-09 17:22:30.500,7084.5 2022-12-09 17:22:31.500,7084.5 2022-12-09 17:22:32.500,7084.5 2022-12-09 17:22:33.500,7084.5 2022-12-09 17:22:34.500,7084.5 2022-12-09 17:22:35.500,7084.25 2022-12-09 17:22:36.500,7084.25 2022-12-09 17:22:37.500,7084.25 2022-12-09 17:22:38.500,7084.25 2022-12-09 17:22:39.500,7084.25 2022-12-09 17:22:40.500,7084.0 2022-12-09 17:22:41.500,7084.0 2022-12-09 17:22:42.500,7084.0 2022-12-09 17:22:43.500,7084.0 2022-12-09 17:22:44.500,7083.75 2022-12-09 17:22:45.500,7083.75 2022-12-09 17:22:46.500,7083.75 2022-12-09 17:22:47.500,7083.75 2022-12-09 17:22:48.500,7083.75 2022-12-09 17:22:49.500,7083.5 2022-12-09 17:22:50.500,7083.5 2022-12-09 17:22:51.500,7083.5 2022-12-09 17:22:52.500,7083.5 2022-12-09 17:22:53.500,7083.25 2022-12-09 17:22:54.500,7083.25 2022-12-09 17:22:55.500,7083.25 2022-12-09 17:22:56.500,7083.25 2022-12-09 17:22:57.500,7083.25 2022-12-09 17:22:58.500,7083.0 2022-12-09 17:22:59.500,7083.0 2022-12-09 17:23:00.500,7083.0 2022-12-09 17:23:01.500,7083.0 2022-12-09 17:23:02.500,7082.75 2022-12-09 17:23:03.500,7082.75 2022-12-09 17:23:04.500,7082.75 2022-12-09 17:23:05.500,7082.75 2022-12-09 17:23:06.500,7082.75 2022-12-09 17:23:07.500,7082.5 2022-12-09 17:23:08.500,7082.5 2022-12-09 17:23:09.500,7082.5 2022-12-09 17:23:10.500,7082.5 2022-12-09 17:23:11.500,7082.25 2022-12-09 17:23:12.500,7082.25 2022-12-09 17:23:13.500,7082.25 2022-12-09 17:23:14.500,7082.25 2022-12-09 17:23:15.500,7082.0 2022-12-09 17:23:16.500,7082.0 2022-12-09 17:23:17.500,7082.0 2022-12-09 17:23:18.500,7082.0 2022-12-09 17:23:19.500,7082.0 2022-12-09 17:23:20.500,7081.75 2022-12-09 17:23:21.500,7081.75 2022-12-09 17:23:22.500,7081.75 2022-12-09 17:23:23.500,7081.75 2022-12-09 17:23:24.500,7081.5 2022-12-09 17:23:25.500,7081.5 2022-12-09 17:23:26.500,7081.5 2022-12-09 17:23:27.500,7081.5 2022-12-09 17:23:28.500,7081.5 2022-12-09 17:23:29.500,7081.25 2022-12-09 17:23:30.500,7081.25 2022-12-09 17:23:31.500,7081.25 2022-12-09 17:23:32.500,7081.25 2022-12-09 17:23:33.500,7081.0 2022-12-09 17:23:34.500,7081.0 2022-12-09 17:23:35.500,7081.0 2022-12-09 17:23:36.500,7081.0 2022-12-09 17:23:37.500,7081.0 2022-12-09 17:23:38.500,7080.75 2022-12-09 17:23:39.500,7080.75 2022-12-09 17:23:40.500,7080.75 2022-12-09 17:23:41.500,7080.75 2022-12-09 17:23:42.500,7080.5 2022-12-09 17:23:43.500,7080.5 2022-12-09 17:23:44.500,7080.5 2022-12-09 17:23:45.500,7080.5 2022-12-09 17:23:46.500,7080.5 2022-12-09 17:23:47.500,7080.25 2022-12-09 17:23:48.500,7080.25 2022-12-09 17:23:49.500,7080.25 2022-12-09 17:23:50.500,7080.25 2022-12-09 17:23:51.500,7080.0 2022-12-09 17:23:52.500,7080.0 2022-12-09 17:23:53.500,7080.0 2022-12-09 17:23:54.500,7080.0 2022-12-09 17:23:55.500,7080.0 2022-12-09 17:23:56.500,7079.75 2022-12-09 17:23:57.500,7079.75 2022-12-09 17:23:58.500,7079.75 2022-12-09 17:23:59.500,7079.75 2022-12-09 17:24:00.500,7079.5 2022-12-09 17:24:01.500,7079.5 2022-12-09 17:24:02.500,7079.5 2022-12-09 17:24:03.500,7079.5 2022-12-09 17:24:04.500,7079.5 2022-12-09 17:24:05.500,7079.25 2022-12-09 17:24:06.500,7079.25 2022-12-09 17:24:07.500,7079.25 2022-12-09 17:24:08.500,7079.25 2022-12-09 17:24:09.500,7079.0 2022-12-09 17:24:10.500,7079.0 2022-12-09 17:24:11.500,7079.0 2022-12-09 17:24:12.500,7079.0 2022-12-09 17:24:13.500,7078.75 2022-12-09 17:24:14.500,7078.75 2022-12-09 17:24:15.500,7078.75 2022-12-09 17:24:16.500,7078.75 2022-12-09 17:24:17.500,7078.75 2022-12-09 17:24:18.500,7078.5 2022-12-09 17:24:19.500,7078.5 2022-12-09 17:24:20.500,7078.5 2022-12-09 17:24:21.500,7078.5 2022-12-09 17:24:22.500,7078.25 2022-12-09 17:24:23.500,7078.25 2022-12-09 17:24:24.500,7078.25 2022-12-09 17:24:25.500,7078.25 2022-12-09 17:24:26.500,7078.0 2022-12-09 17:24:27.500,7078.0 2022-12-09 17:24:28.500,7078.0 2022-12-09 17:24:29.500,7078.0 2022-12-09 17:24:30.500,7078.0 2022-12-09 17:24:31.500,7077.75 2022-12-09 17:24:32.500,7077.75 2022-12-09 17:24:33.500,7077.75 2022-12-09 17:24:34.500,7077.75 2022-12-09 17:24:35.500,7077.5 2022-12-09 17:24:36.500,7077.5 2022-12-09 17:24:37.500,7077.5 2022-12-09 17:24:38.500,7077.5 2022-12-09 17:24:39.500,7077.5 2022-12-09 17:24:40.500,7077.25 2022-12-09 17:24:41.500,7077.25 2022-12-09 17:24:42.500,7077.25 2022-12-09 17:24:43.500,7077.25 2022-12-09 17:24:44.500,7077.0 2022-12-09 17:24:45.500,7077.0 2022-12-09 17:24:46.500,7077.0 2022-12-09 17:24:47.500,7077.0 2022-12-09 17:24:48.500,7076.75 2022-12-09 17:24:49.500,7076.75 2022-12-09 17:24:50.500,7076.75 2022-12-09 17:24:51.500,7076.75 2022-12-09 17:24:52.500,7076.75 2022-12-09 17:24:53.500,7076.5 2022-12-09 17:24:54.500,7076.5 2022-12-09 17:24:55.500,7076.5 2022-12-09 17:24:56.500,7076.5 2022-12-09 17:24:57.500,7076.25 2022-12-09 17:24:58.500,7076.25 2022-12-09 17:24:59.500,7076.25 2022-12-09 17:25:00.500,7076.25 2022-12-09 17:25:01.500,7076.0 2022-12-09 17:25:02.500,7076.0 2022-12-09 17:25:03.500,7076.0 2022-12-09 17:25:04.500,7076.0 2022-12-09 17:25:05.500,7076.0 2022-12-09 17:25:06.500,7075.75 2022-12-09 17:25:07.500,7075.75 2022-12-09 17:25:08.500,7075.75 2022-12-09 17:25:09.500,7075.75 2022-12-09 17:25:10.500,7075.5 2022-12-09 17:25:11.500,7075.5 2022-12-09 17:25:12.500,7075.5 2022-12-09 17:25:13.500,7075.5 2022-12-09 17:25:14.500,7075.25 2022-12-09 17:25:15.500,7075.25 2022-12-09 17:25:16.500,7075.25 2022-12-09 17:25:17.500,7075.25 2022-12-09 17:25:18.500,7075.25 2022-12-09 17:25:19.500,7075.0 2022-12-09 17:25:20.500,7075.0 2022-12-09 17:25:21.500,7075.0 2022-12-09 17:25:22.500,7075.0 2022-12-09 17:25:23.500,7074.75 2022-12-09 17:25:24.500,7074.75 2022-12-09 17:25:25.500,7074.75 2022-12-09 17:25:26.500,7074.75 2022-12-09 17:25:27.500,7074.5 2022-12-09 17:25:28.500,7074.5 2022-12-09 17:25:29.500,7074.5 2022-12-09 17:25:30.500,7074.5 2022-12-09 17:25:31.500,7074.25 2022-12-09 17:25:32.500,7074.25 2022-12-09 17:25:33.500,7074.25 2022-12-09 17:25:34.500,7074.25 2022-12-09 17:25:35.500,7074.25 2022-12-09 17:25:36.500,7074.0 2022-12-09 17:25:37.500,7074.0 2022-12-09 17:25:38.500,7074.0 2022-12-09 17:25:39.500,7074.0 2022-12-09 17:25:40.500,7073.75 2022-12-09 17:25:41.500,7073.75 2022-12-09 17:25:42.500,7073.75 2022-12-09 17:25:43.500,7073.75 2022-12-09 17:25:44.500,7073.5 2022-12-09 17:25:45.500,7073.5 2022-12-09 17:25:46.500,7073.5 2022-12-09 17:25:47.500,7073.5 2022-12-09 17:25:48.500,7073.25 2022-12-09 17:25:49.500,7073.25 2022-12-09 17:25:50.500,7073.25 2022-12-09 17:25:51.500,7073.25 2022-12-09 17:25:52.500,7073.25 2022-12-09 17:25:53.500,7073.0 2022-12-09 17:25:54.500,7073.0 2022-12-09 17:25:55.500,7073.0 2022-12-09 17:25:56.500,7073.0 2022-12-09 17:25:57.500,7072.75 2022-12-09 17:25:58.500,7072.75 2022-12-09 17:25:59.500,7072.75 2022-12-09 17:26:00.500,7072.75 2022-12-09 17:26:01.500,7072.75 2022-12-09 17:26:02.500,7072.5 2022-12-09 17:26:03.500,7072.5 2022-12-09 17:26:04.500,7072.5 2022-12-09 17:26:05.500,7072.5 2022-12-09 17:26:06.500,7072.5 2022-12-09 17:26:07.500,7072.5 2022-12-09 17:26:08.500,7072.25 2022-12-09 17:26:09.500,7072.25 2022-12-09 17:26:10.500,7072.25 2022-12-09 17:26:11.500,7072.25 2022-12-09 17:26:12.500,7072.25 2022-12-09 17:26:13.500,7072.0 2022-12-09 17:26:14.500,7072.0 2022-12-09 17:26:15.500,7072.0 2022-12-09 17:26:16.500,7072.0 2022-12-09 17:26:17.500,7072.0 2022-12-09 17:26:18.500,7072.0 2022-12-09 17:26:19.500,7071.75 2022-12-09 17:26:20.500,7071.75 2022-12-09 17:26:21.500,7071.75 2022-12-09 17:26:22.500,7071.75 2022-12-09 17:26:23.500,7071.75 2022-12-09 17:26:24.500,7071.5 2022-12-09 17:26:25.500,7071.5 2022-12-09 17:26:26.500,7071.5 2022-12-09 17:26:27.500,7071.5 2022-12-09 17:26:28.500,7071.5 2022-12-09 17:26:29.500,7071.5 2022-12-09 17:26:30.500,7071.25 2022-12-09 17:26:31.500,7071.25 2022-12-09 17:26:32.500,7071.25 2022-12-09 17:26:33.500,7071.25 2022-12-09 17:26:34.500,7071.25 2022-12-09 17:26:35.500,7071.0 2022-12-09 17:26:36.500,7071.0 2022-12-09 17:26:37.500,7071.0 2022-12-09 17:26:38.500,7071.0 2022-12-09 17:26:39.500,7071.0 2022-12-09 17:26:40.500,7071.0 2022-12-09 17:26:41.500,7070.75 2022-12-09 17:26:42.500,7070.75 2022-12-09 17:26:43.500,7070.75 2022-12-09 17:26:44.500,7070.75 2022-12-09 17:26:45.500,7070.75 2022-12-09 17:26:46.500,7070.5 2022-12-09 17:26:47.500,7070.5 2022-12-09 17:26:48.500,7070.5 2022-12-09 17:26:49.500,7070.5 2022-12-09 17:26:50.500,7070.5 2022-12-09 17:26:51.500,7070.5 2022-12-09 17:26:52.500,7070.25 2022-12-09 17:26:53.500,7070.25 2022-12-09 17:26:54.500,7070.25 2022-12-09 17:26:55.500,7070.25 2022-12-09 17:26:56.500,7070.25 2022-12-09 17:26:57.500,7070.0 2022-12-09 17:26:58.500,7070.0 2022-12-09 17:26:59.500,7070.0 2022-12-09 17:27:00.500,7070.0 2022-12-09 17:27:01.500,7070.0 2022-12-09 17:27:02.500,7070.0 2022-12-09 17:27:03.500,7069.75 2022-12-09 17:27:04.500,7069.75 2022-12-09 17:27:05.500,7069.75 2022-12-09 17:27:06.500,7069.75 2022-12-09 17:27:07.500,7069.75 2022-12-09 17:27:08.500,7069.5 2022-12-09 17:27:09.500,7069.5 2022-12-09 17:27:10.500,7069.5 2022-12-09 17:27:11.500,7069.5 2022-12-09 17:27:12.500,7069.5 2022-12-09 17:27:13.500,7069.5 2022-12-09 17:27:14.500,7069.25 2022-12-09 17:27:15.500,7069.25 2022-12-09 17:27:16.500,7069.25 2022-12-09 17:27:17.500,7069.25 2022-12-09 17:27:18.500,7069.25 2022-12-09 17:27:19.500,7069.0 2022-12-09 17:27:20.500,7069.0 2022-12-09 17:27:21.500,7069.0 2022-12-09 17:27:22.500,7069.0 2022-12-09 17:27:23.500,7069.0 2022-12-09 17:27:24.500,7069.0 2022-12-09 17:27:25.500,7068.75 2022-12-09 17:27:26.500,7068.75 2022-12-09 17:27:27.500,7068.75 2022-12-09 17:27:28.500,7068.75 2022-12-09 17:27:29.500,7068.75 2022-12-09 17:27:30.500,7068.5 2022-12-09 17:27:31.500,7068.5 2022-12-09 17:27:32.500,7068.5 2022-12-09 17:27:33.500,7068.5 2022-12-09 17:27:34.500,7068.5 2022-12-09 17:27:35.500,7068.25 2022-12-09 17:27:36.500,7068.25 2022-12-09 17:27:37.500,7068.25 2022-12-09 17:27:38.500,7068.25 2022-12-09 17:27:39.500,7068.25 2022-12-09 17:27:40.500,7068.25 2022-12-09 17:27:41.500,7068.0 2022-12-09 17:27:42.500,7068.0 2022-12-09 17:27:43.500,7068.0 2022-12-09 17:27:44.500,7068.0 2022-12-09 17:27:45.500,7068.0 2022-12-09 17:27:46.500,7067.75 2022-12-09 17:27:47.500,7067.75 2022-12-09 17:27:48.500,7067.75 2022-12-09 17:27:49.500,7067.75 2022-12-09 17:27:50.500,7067.75 2022-12-09 17:27:51.500,7067.5 2022-12-09 17:27:52.500,7067.5 2022-12-09 17:27:53.500,7067.5 2022-12-09 17:27:54.500,7067.5 2022-12-09 17:27:55.500,7067.5 2022-12-09 17:27:56.500,7067.5 2022-12-09 17:27:57.500,7067.25 2022-12-09 17:27:58.500,7067.25 2022-12-09 17:27:59.500,7067.25 2022-12-09 17:28:00.500,7067.25 2022-12-09 17:28:01.500,7067.25 2022-12-09 17:28:02.500,7067.0 2022-12-09 17:28:03.500,7067.0 2022-12-09 17:28:04.500,7067.0 2022-12-09 17:28:05.500,7067.0 2022-12-09 17:28:06.500,7067.0 2022-12-09 17:28:07.500,7066.75 2022-12-09 17:28:08.500,7066.75 2022-12-09 17:28:09.500,7066.75 2022-12-09 17:28:10.500,7066.75 2022-12-09 17:28:11.500,7066.75 2022-12-09 17:28:12.500,7066.75 2022-12-09 17:28:13.500,7066.5 2022-12-09 17:28:14.500,7066.5 2022-12-09 17:28:15.500,7066.5 2022-12-09 17:28:16.500,7066.5 2022-12-09 17:28:17.500,7066.5 2022-12-09 17:28:18.500,7066.25 2022-12-09 17:28:19.500,7066.25 2022-12-09 17:28:20.500,7066.25 2022-12-09 17:28:21.500,7066.25 2022-12-09 17:28:22.500,7066.25 2022-12-09 17:28:23.500,7066.0 2022-12-09 17:28:24.500,7066.0 2022-12-09 17:28:25.500,7066.0 2022-12-09 17:28:26.500,7066.0 2022-12-09 17:28:27.500,7066.0 2022-12-09 17:28:28.500,7065.75 2022-12-09 17:28:29.500,7065.75 2022-12-09 17:28:30.500,7065.75 2022-12-09 17:28:31.500,7065.75 2022-12-09 17:28:32.500,7065.75 2022-12-09 17:28:33.500,7065.75 2022-12-09 17:28:34.500,7065.5 2022-12-09 17:28:35.500,7065.5 2022-12-09 17:28:36.500,7065.5 2022-12-09 17:28:37.500,7065.5 2022-12-09 17:28:38.500,7065.5 2022-12-09 17:28:39.500,7065.25 2022-12-09 17:28:40.500,7065.25 2022-12-09 17:28:41.500,7065.25 2022-12-09 17:28:42.500,7065.25 2022-12-09 17:28:43.500,7065.25 2022-12-09 17:28:44.500,7065.0 2022-12-09 17:28:45.500,7065.0 2022-12-09 17:28:46.500,7065.0 2022-12-09 17:28:47.500,7065.0 2022-12-09 17:28:48.500,7065.0 2022-12-09 17:28:49.500,7064.75 2022-12-09 17:28:50.500,7064.75 2022-12-09 17:28:51.500,7064.75 2022-12-09 17:28:52.500,7064.75 2022-12-09 17:28:53.500,7064.75 2022-12-09 17:28:54.500,7064.75 2022-12-09 17:28:55.500,7064.5 2022-12-09 17:28:56.500,7064.5 2022-12-09 17:28:57.500,7064.5 2022-12-09 17:28:58.500,7064.5 2022-12-09 17:28:59.500,7064.5 2022-12-09 17:29:00.500,7064.25 2022-12-09 17:29:01.500,7064.25 2022-12-09 17:29:02.500,7064.25 2022-12-09 17:29:03.500,7064.25 2022-12-09 17:29:04.500,7064.25 2022-12-09 17:29:05.500,7064.0 2022-12-09 17:29:06.500,7064.0 2022-12-09 17:29:07.500,7064.0 2022-12-09 17:29:08.500,7064.0 2022-12-09 17:29:09.500,7064.0 2022-12-09 17:29:10.500,7063.75 2022-12-09 17:29:11.500,7063.75 2022-12-09 17:29:12.500,7063.75 2022-12-09 17:29:13.500,7063.75 2022-12-09 17:29:14.500,7063.75 2022-12-09 17:29:15.500,7063.5 2022-12-09 17:29:16.500,7063.5 2022-12-09 17:29:17.500,7063.5 2022-12-09 17:29:18.500,7063.5 2022-12-09 17:29:19.500,7063.5 2022-12-09 17:29:20.500,7063.25 2022-12-09 17:29:21.500,7063.25 2022-12-09 17:29:22.500,7063.25 2022-12-09 17:29:23.500,7063.25 2022-12-09 17:29:24.500,7063.25 2022-12-09 17:29:25.500,7063.0 2022-12-09 17:29:26.500,7063.0 2022-12-09 17:29:27.500,7063.0 2022-12-09 17:29:28.500,7063.0 2022-12-09 17:29:29.500,7063.0 2022-12-09 17:29:30.500,7063.0 2022-12-09 17:29:31.500,7062.75 2022-12-09 17:29:32.500,7062.75 2022-12-09 17:29:33.500,7062.75 2022-12-09 17:29:34.500,7062.75 2022-12-09 17:29:35.500,7062.75 2022-12-09 17:29:36.500,7062.5 2022-12-09 17:29:37.500,7062.5 2022-12-09 17:29:38.500,7062.5 2022-12-09 17:29:39.500,7062.5 2022-12-09 17:29:40.500,7062.5 2022-12-09 17:29:41.500,7062.25 2022-12-09 17:29:42.500,7062.25 2022-12-09 17:29:43.500,7062.25 2022-12-09 17:29:44.500,7062.25 2022-12-09 17:29:45.500,7062.25 2022-12-09 17:29:46.500,7062.0 2022-12-09 17:29:47.500,7062.0 2022-12-09 17:29:48.500,7062.0 2022-12-09 17:29:49.500,7062.0 2022-12-09 17:29:50.500,7062.0 2022-12-09 17:29:51.500,7061.75 2022-12-09 17:29:52.500,7061.75 2022-12-09 17:29:53.500,7061.75 2022-12-09 17:29:54.500,7061.75 2022-12-09 17:29:55.500,7061.75 2022-12-09 17:29:56.500,7061.5 2022-12-09 17:29:57.500,7061.5 2022-12-09 17:29:58.500,7061.5 2022-12-09 17:29:59.500,7061.5 2022-12-09 17:30:00.500,7061.5 2022-12-09 17:30:01.500,7061.25 2022-12-09 17:30:02.500,7061.25 2022-12-09 17:30:03.500,7061.25 2022-12-09 17:30:04.500,7061.25 2022-12-09 17:30:05.500,7061.25 2022-12-09 17:30:06.500,7061.0 2022-12-09 17:30:07.500,7061.0 2022-12-09 17:30:08.500,7061.0 2022-12-09 17:30:09.500,7061.0 2022-12-09 17:30:10.500,7061.0 2022-12-09 17:30:11.500,7060.75 2022-12-09 17:30:12.500,7060.75 2022-12-09 17:30:13.500,7060.75 2022-12-09 17:30:14.500,7060.75 2022-12-09 17:30:15.500,7060.75 2022-12-09 17:30:16.500,7060.5 2022-12-09 17:30:17.500,7060.5 2022-12-09 17:30:18.500,7060.5 2022-12-09 17:30:19.500,7060.5 2022-12-09 17:30:20.500,7060.5 2022-12-09 17:30:21.500,7060.25 2022-12-09 17:30:22.500,7060.25 2022-12-09 17:30:23.500,7060.25 2022-12-09 17:30:24.500,7060.25 2022-12-09 17:30:25.500,7060.25 2022-12-09 17:30:26.500,7060.0 2022-12-09 17:30:27.500,7060.0 2022-12-09 17:30:28.500,7060.0 2022-12-09 17:30:29.500,7060.0 2022-12-09 17:30:30.500,7060.0 2022-12-09 17:30:31.500,7059.75 2022-12-09 17:30:32.500,7059.75 2022-12-09 17:30:33.500,7059.75 2022-12-09 17:30:34.500,7059.75 2022-12-09 17:30:35.500,7059.75 2022-12-09 17:30:36.500,7059.5 2022-12-09 17:30:37.500,7059.5 2022-12-09 17:30:38.500,7059.5 2022-12-09 17:30:39.500,7059.5 2022-12-09 17:30:40.500,7059.5 2022-12-09 17:30:41.500,7059.25 2022-12-09 17:30:42.500,7059.25 2022-12-09 17:30:43.500,7059.25 2022-12-09 17:30:44.500,7059.25 2022-12-09 17:30:45.500,7059.25 2022-12-09 17:30:46.500,7059.0 2022-12-09 17:30:47.500,7059.0 2022-12-09 17:30:48.500,7059.0 2022-12-09 17:30:49.500,7059.0 2022-12-09 17:30:50.500,7059.0 2022-12-09 17:30:51.500,7058.75 2022-12-09 17:30:52.500,7058.75 2022-12-09 17:30:53.500,7058.75 2022-12-09 17:30:54.500,7058.75 2022-12-09 17:30:55.500,7058.75 2022-12-09 17:30:56.500,7058.5 2022-12-09 17:30:57.500,7058.5 2022-12-09 17:30:58.500,7058.5 2022-12-09 17:30:59.500,7058.5 2022-12-09 17:31:00.500,7058.5 2022-12-09 17:31:01.500,7058.25 2022-12-09 17:31:02.500,7058.25 2022-12-09 17:31:03.500,7058.25 2022-12-09 17:31:04.500,7058.25 2022-12-09 17:31:05.500,7058.0 2022-12-09 17:31:06.500,7058.0 2022-12-09 17:31:07.500,7058.0 2022-12-09 17:31:08.500,7058.0 2022-12-09 17:31:09.500,7058.0 2022-12-09 17:31:10.500,7057.75 2022-12-09 17:31:11.500,7057.75 2022-12-09 17:31:12.500,7057.75 2022-12-09 17:31:13.500,7057.75 2022-12-09 17:31:14.500,7057.75 2022-12-09 17:31:15.500,7057.5 2022-12-09 17:31:16.500,7057.5 2022-12-09 17:31:17.500,7057.5 2022-12-09 17:31:18.500,7057.5 2022-12-09 17:31:19.500,7057.5 2022-12-09 17:31:20.500,7057.25 2022-12-09 17:31:21.500,7057.25 2022-12-09 17:31:22.500,7057.25 2022-12-09 17:31:23.500,7057.25 2022-12-09 17:31:24.500,7057.25 2022-12-09 17:31:25.500,7057.0 2022-12-09 17:31:26.500,7057.0 2022-12-09 17:31:27.500,7057.0 2022-12-09 17:31:28.500,7057.0 2022-12-09 17:31:29.500,7057.0 2022-12-09 17:31:30.500,7056.75 2022-12-09 17:31:31.500,7056.75 2022-12-09 17:31:32.500,7056.75 2022-12-09 17:31:33.500,7056.75 2022-12-09 17:31:34.500,7056.75 2022-12-09 17:31:35.500,7056.5 2022-12-09 17:31:36.500,7056.5 2022-12-09 17:31:37.500,7056.5 2022-12-09 17:31:38.500,7056.5 2022-12-09 17:31:39.500,7056.5 2022-12-09 17:31:40.500,7056.25 2022-12-09 17:31:41.500,7056.25 2022-12-09 17:31:42.500,7056.25 2022-12-09 17:31:43.500,7056.25 2022-12-09 17:31:44.500,7056.0 2022-12-09 17:31:45.500,7056.0 2022-12-09 17:31:46.500,7056.0 2022-12-09 17:31:47.500,7056.0 2022-12-09 17:31:48.500,7056.0 2022-12-09 17:31:49.500,7055.75 2022-12-09 17:31:50.500,7055.75 2022-12-09 17:31:51.500,7055.75 2022-12-09 17:31:52.500,7055.75 2022-12-09 17:31:53.500,7055.75 2022-12-09 17:31:54.500,7055.5 2022-12-09 17:31:55.500,7055.5 2022-12-09 17:31:56.500,7055.5 2022-12-09 17:31:57.500,7055.5 2022-12-09 17:31:58.500,7055.5 2022-12-09 17:31:59.500,7055.25 2022-12-09 17:32:00.500,7055.25 2022-12-09 17:32:01.500,7055.25 2022-12-09 17:32:02.500,7055.25 2022-12-09 17:32:03.500,7055.25 2022-12-09 17:32:04.500,7055.0 2022-12-09 17:32:05.500,7055.0 2022-12-09 17:32:06.500,7055.0 2022-12-09 17:32:07.500,7055.0 2022-12-09 17:32:08.500,7054.75 2022-12-09 17:32:09.500,7054.75 2022-12-09 17:32:10.500,7054.75 2022-12-09 17:32:11.500,7054.75 2022-12-09 17:32:12.500,7054.75 2022-12-09 17:32:13.500,7054.5 2022-12-09 17:32:14.500,7054.5 2022-12-09 17:32:15.500,7054.5 2022-12-09 17:32:16.500,7054.5 2022-12-09 17:32:17.500,7054.5 2022-12-09 17:32:18.500,7054.25 2022-12-09 17:32:19.500,7054.25 2022-12-09 17:32:20.500,7054.25 2022-12-09 17:32:21.500,7054.25 2022-12-09 17:32:22.500,7054.25 2022-12-09 17:32:23.500,7054.0 2022-12-09 17:32:24.500,7054.0 2022-12-09 17:32:25.500,7054.0 2022-12-09 17:32:26.500,7054.0 2022-12-09 17:32:27.500,7053.75 2022-12-09 17:32:28.500,7053.75 2022-12-09 17:32:29.500,7053.75 2022-12-09 17:32:30.500,7053.75 2022-12-09 17:32:31.500,7053.75 2022-12-09 17:32:32.500,7053.5 2022-12-09 17:32:33.500,7053.5 2022-12-09 17:32:34.500,7053.5 2022-12-09 17:32:35.500,7053.5 2022-12-09 17:32:36.500,7053.5 2022-12-09 17:32:37.500,7053.25 2022-12-09 17:32:38.500,7053.25 2022-12-09 17:32:39.500,7053.25 2022-12-09 17:32:40.500,7053.25 2022-12-09 17:32:41.500,7053.0 2022-12-09 17:32:42.500,7053.0 2022-12-09 17:32:43.500,7053.0 2022-12-09 17:32:44.500,7053.0 2022-12-09 17:32:45.500,7053.0 2022-12-09 17:32:46.500,7052.75 2022-12-09 17:32:47.500,7052.75 2022-12-09 17:32:48.500,7052.75 2022-12-09 17:32:49.500,7052.75 2022-12-09 17:32:50.500,7052.75 2022-12-09 17:32:51.500,7052.5 2022-12-09 17:32:52.500,7052.5 2022-12-09 17:32:53.500,7052.5 2022-12-09 17:32:54.500,7052.5 2022-12-09 17:32:55.500,7052.25 2022-12-09 17:32:56.500,7052.25 2022-12-09 17:32:57.500,7052.25 2022-12-09 17:32:58.500,7052.25 2022-12-09 17:32:59.500,7052.25 2022-12-09 17:33:00.500,7052.0 2022-12-09 17:33:01.500,7052.0 2022-12-09 17:33:02.500,7052.0 2022-12-09 17:33:03.500,7052.0 2022-12-09 17:33:04.500,7052.0 2022-12-09 17:33:05.500,7051.75 2022-12-09 17:33:06.500,7051.75 2022-12-09 17:33:07.500,7051.75 2022-12-09 17:33:08.500,7051.75 2022-12-09 17:33:09.500,7051.75 2022-12-09 17:33:10.500,7051.5 2022-12-09 17:33:11.500,7051.5 2022-12-09 17:33:12.500,7051.5 2022-12-09 17:33:13.500,7051.5 2022-12-09 17:33:14.500,7051.25 2022-12-09 17:33:15.500,7051.25 2022-12-09 17:33:16.500,7051.25 2022-12-09 17:33:17.500,7051.25 2022-12-09 17:33:18.500,7051.25 2022-12-09 17:33:19.500,7051.0 2022-12-09 17:33:20.500,7051.0 2022-12-09 17:33:21.500,7051.0 2022-12-09 17:33:22.500,7051.0 2022-12-09 17:33:23.500,7050.75 2022-12-09 17:33:24.500,7050.75 2022-12-09 17:33:25.500,7050.75 2022-12-09 17:33:26.500,7050.75 2022-12-09 17:33:27.500,7050.75 2022-12-09 17:33:28.500,7050.5 2022-12-09 17:33:29.500,7050.5 2022-12-09 17:33:30.500,7050.5 2022-12-09 17:33:31.500,7050.5 2022-12-09 17:33:32.500,7050.5 2022-12-09 17:33:33.500,7050.25 2022-12-09 17:33:34.500,7050.25 2022-12-09 17:33:35.500,7050.25 2022-12-09 17:33:36.500,7050.25 2022-12-09 17:33:37.500,7050.0 2022-12-09 17:33:38.500,7050.0 2022-12-09 17:33:39.500,7050.0 2022-12-09 17:33:40.500,7050.0 2022-12-09 17:33:41.500,7050.0 2022-12-09 17:33:42.500,7049.75 2022-12-09 17:33:43.500,7049.75 2022-12-09 17:33:44.500,7049.75 2022-12-09 17:33:45.500,7049.75 2022-12-09 17:33:46.500,7049.5 2022-12-09 17:33:47.500,7049.5 2022-12-09 17:33:48.500,7049.5 2022-12-09 17:33:49.500,7049.5 2022-12-09 17:33:50.500,7049.5 2022-12-09 17:33:51.500,7049.25 2022-12-09 17:33:52.500,7049.25 2022-12-09 17:33:53.500,7049.25 2022-12-09 17:33:54.500,7049.25 2022-12-09 17:33:55.500,7049.25 2022-12-09 17:33:56.500,7049.0 2022-12-09 17:33:57.500,7049.0 2022-12-09 17:33:58.500,7049.0 2022-12-09 17:33:59.500,7049.0 2022-12-09 17:34:00.500,7048.75 2022-12-09 17:34:01.500,7048.75 2022-12-09 17:34:02.500,7048.75 2022-12-09 17:34:03.500,7048.75 2022-12-09 17:34:04.500,7048.75 2022-12-09 17:34:05.500,7048.5 2022-12-09 17:34:06.500,7048.5 2022-12-09 17:34:07.500,7048.5 2022-12-09 17:34:08.500,7048.5 2022-12-09 17:34:09.500,7048.25 2022-12-09 17:34:10.500,7048.25 2022-12-09 17:34:11.500,7048.25 2022-12-09 17:34:12.500,7048.25 2022-12-09 17:34:13.500,7048.25 2022-12-09 17:34:14.500,7048.0 2022-12-09 17:34:15.500,7048.0 2022-12-09 17:34:16.500,7048.0 2022-12-09 17:34:17.500,7048.0 2022-12-09 17:34:18.500,7047.75 2022-12-09 17:34:19.500,7047.75 2022-12-09 17:34:20.500,7047.75 2022-12-09 17:34:21.500,7047.75 2022-12-09 17:34:22.500,7047.75 2022-12-09 17:34:23.500,7047.5 2022-12-09 17:34:24.500,7047.5 2022-12-09 17:34:25.500,7047.5 2022-12-09 17:34:26.500,7047.5 2022-12-09 17:34:27.500,7047.25 2022-12-09 17:34:28.500,7047.25 2022-12-09 17:34:29.500,7047.25 2022-12-09 17:34:30.500,7047.25 2022-12-09 17:34:31.500,7047.25 2022-12-09 17:34:32.500,7047.0 2022-12-09 17:34:33.500,7047.0 2022-12-09 17:34:34.500,7047.0 2022-12-09 17:34:35.500,7047.0 2022-12-09 17:34:36.500,7046.75 2022-12-09 17:34:37.500,7046.75 2022-12-09 17:34:38.500,7046.75 2022-12-09 17:34:39.500,7046.75 2022-12-09 17:34:40.500,7046.75 2022-12-09 17:34:41.500,7046.5 2022-12-09 17:34:42.500,7046.5 2022-12-09 17:34:43.500,7046.5 2022-12-09 17:34:44.500,7046.5 2022-12-09 17:34:45.500,7046.25 2022-12-09 17:34:46.500,7046.25 2022-12-09 17:34:47.500,7046.25 2022-12-09 17:34:48.500,7046.25 2022-12-09 17:34:49.500,7046.25 2022-12-09 17:34:50.500,7046.0 2022-12-09 17:34:51.500,7046.0 2022-12-09 17:34:52.500,7046.0 2022-12-09 17:34:53.500,7046.0 2022-12-09 17:34:54.500,7045.75 2022-12-09 17:34:55.500,7045.75 2022-12-09 17:34:56.500,7045.75 2022-12-09 17:34:57.500,7045.75 2022-12-09 17:34:58.500,7045.75 2022-12-09 17:34:59.500,7045.5 2022-12-09 17:35:00.500,7045.5 2022-12-09 17:35:01.500,7045.5 2022-12-09 17:35:02.500,7045.5 2022-12-09 17:35:03.500,7045.25 2022-12-09 17:35:04.500,7045.25 2022-12-09 17:35:05.500,7045.25 2022-12-09 17:35:06.500,7045.25 2022-12-09 17:35:07.500,7045.25 2022-12-09 17:35:08.500,7045.0 2022-12-09 17:35:09.500,7045.0 2022-12-09 17:35:10.500,7045.0 2022-12-09 17:35:11.500,7045.0 2022-12-09 17:35:12.500,7044.75 2022-12-09 17:35:13.500,7044.75 2022-12-09 17:35:14.500,7044.75 2022-12-09 17:35:15.500,7044.75 2022-12-09 17:35:16.500,7044.5 2022-12-09 17:35:17.500,7044.5 2022-12-09 17:35:18.500,7044.5 2022-12-09 17:35:19.500,7044.5 2022-12-09 17:35:20.500,7044.5 2022-12-09 17:35:21.500,7044.25 2022-12-09 17:35:22.500,7044.25 2022-12-09 17:35:23.500,7044.25 2022-12-09 17:35:24.500,7044.25 2022-12-09 17:35:25.500,7044.0 2022-12-09 17:35:26.500,7044.0 2022-12-09 17:35:27.500,7044.0 2022-12-09 17:35:28.500,7044.0 2022-12-09 17:35:29.500,7044.0 2022-12-09 17:35:30.500,7043.75 2022-12-09 17:35:31.500,7043.75 2022-12-09 17:35:32.500,7043.75 2022-12-09 17:35:33.500,7043.75 2022-12-09 17:35:34.500,7043.5 2022-12-09 17:35:35.500,7043.5 2022-12-09 17:35:36.500,7043.5 2022-12-09 17:35:37.500,7043.5 2022-12-09 17:35:38.500,7043.5 2022-12-09 17:35:39.500,7043.25 2022-12-09 17:35:40.500,7043.25 2022-12-09 17:35:41.500,7043.25 2022-12-09 17:35:42.500,7043.25 2022-12-09 17:35:43.500,7043.0 2022-12-09 17:35:44.500,7043.0 2022-12-09 17:35:45.500,7043.0 2022-12-09 17:35:46.500,7043.0 2022-12-09 17:35:47.500,7042.75 2022-12-09 17:35:48.500,7042.75 2022-12-09 17:35:49.500,7042.75 2022-12-09 17:35:50.500,7042.75 2022-12-09 17:35:51.500,7042.75 2022-12-09 17:35:52.500,7042.5 2022-12-09 17:35:53.500,7042.5 2022-12-09 17:35:54.500,7042.5 2022-12-09 17:35:55.500,7042.5 2022-12-09 17:35:56.500,7042.25 2022-12-09 17:35:57.500,7042.25 2022-12-09 17:35:58.500,7042.25 2022-12-09 17:35:59.500,7042.25 2022-12-09 17:36:00.500,7042.0 2022-12-09 17:36:01.500,7042.0 2022-12-09 17:36:02.500,7042.0 2022-12-09 17:36:03.500,7042.0 2022-12-09 17:36:04.500,7042.0 2022-12-09 17:36:05.500,7041.75 2022-12-09 17:36:06.500,7041.75 2022-12-09 17:36:07.500,7041.75 2022-12-09 17:36:08.500,7041.75 2022-12-09 17:36:09.500,7041.5 2022-12-09 17:36:10.500,7041.5 2022-12-09 17:36:11.500,7041.5 2022-12-09 17:36:12.500,7041.5 2022-12-09 17:36:13.500,7041.25 2022-12-09 17:36:14.500,7041.25 2022-12-09 17:36:15.500,7041.25 2022-12-09 17:36:16.500,7041.25 2022-12-09 17:36:17.500,7041.25 2022-12-09 17:36:18.500,7041.0 2022-12-09 17:36:19.500,7041.0 2022-12-09 17:36:20.500,7041.0 2022-12-09 17:36:21.500,7041.0 2022-12-09 17:36:22.500,7040.75 2022-12-09 17:36:23.500,7040.75 2022-12-09 17:36:24.500,7040.75 2022-12-09 17:36:25.500,7040.75 2022-12-09 17:36:26.500,7040.5 2022-12-09 17:36:27.500,7040.5 2022-12-09 17:36:28.500,7040.5 2022-12-09 17:36:29.500,7040.5 2022-12-09 17:36:30.500,7040.5 2022-12-09 17:36:31.500,7040.25 2022-12-09 17:36:32.500,7040.25 2022-12-09 17:36:33.500,7040.25 2022-12-09 17:36:34.500,7040.25 2022-12-09 17:36:35.500,7040.0 2022-12-09 17:36:36.500,7040.0 2022-12-09 17:36:37.500,7040.0 2022-12-09 17:36:38.500,7040.0 2022-12-09 17:36:39.500,7039.75 2022-12-09 17:36:40.500,7039.75 2022-12-09 17:36:41.500,7039.75 2022-12-09 17:36:42.500,7039.75 2022-12-09 17:36:43.500,7039.75 2022-12-09 17:36:44.500,7039.5 2022-12-09 17:36:45.500,7039.5 2022-12-09 17:36:46.500,7039.5 2022-12-09 17:36:47.500,7039.5 2022-12-09 17:36:48.500,7039.25 2022-12-09 17:36:49.500,7039.25 2022-12-09 17:36:50.500,7039.25 2022-12-09 17:36:51.500,7039.25 2022-12-09 17:36:52.500,7039.0 2022-12-09 17:36:53.500,7039.0 2022-12-09 17:36:54.500,7039.0 2022-12-09 17:36:55.500,7039.0 2022-12-09 17:36:56.500,7038.75 2022-12-09 17:36:57.500,7038.75 2022-12-09 17:36:58.500,7038.75 2022-12-09 17:36:59.500,7038.75 2022-12-09 17:37:00.500,7038.5 2022-12-09 17:37:01.500,7038.5 2022-12-09 17:37:02.500,7038.5 2022-12-09 17:37:03.500,7038.5 2022-12-09 17:37:04.500,7038.5 2022-12-09 17:37:05.500,7038.25 2022-12-09 17:37:06.500,7038.25 2022-12-09 17:37:07.500,7038.25 2022-12-09 17:37:08.500,7038.25 2022-12-09 17:37:09.500,7038.0 2022-12-09 17:37:10.500,7038.0 2022-12-09 17:37:11.500,7038.0 2022-12-09 17:37:12.500,7038.0 2022-12-09 17:37:13.500,7037.75 2022-12-09 17:37:14.500,7037.75 2022-12-09 17:37:15.500,7037.75 2022-12-09 17:37:16.500,7037.75 2022-12-09 17:37:17.500,7037.5 2022-12-09 17:37:18.500,7037.5 2022-12-09 17:37:19.500,7037.5 2022-12-09 17:37:20.500,7037.5 2022-12-09 17:37:21.500,7037.5 2022-12-09 17:37:22.500,7037.25 2022-12-09 17:37:23.500,7037.25 2022-12-09 17:37:24.500,7037.25 2022-12-09 17:37:25.500,7037.25 2022-12-09 17:37:26.500,7037.0 2022-12-09 17:37:27.500,7037.0 2022-12-09 17:37:28.500,7037.0 2022-12-09 17:37:29.500,7037.0 2022-12-09 17:37:30.500,7036.75 2022-12-09 17:37:31.500,7036.75 2022-12-09 17:37:32.500,7036.75 2022-12-09 17:37:33.500,7036.75 2022-12-09 17:37:34.500,7036.5 2022-12-09 17:37:35.500,7036.5 2022-12-09 17:37:36.500,7036.5 2022-12-09 17:37:37.500,7036.5 2022-12-09 17:37:38.500,7036.5 2022-12-09 17:37:39.500,7036.25 2022-12-09 17:37:40.500,7036.25 2022-12-09 17:37:41.500,7036.25 2022-12-09 17:37:42.500,7036.25 2022-12-09 17:37:43.500,7036.0 2022-12-09 17:37:44.500,7036.0 2022-12-09 17:37:45.500,7036.0 2022-12-09 17:37:46.500,7036.0 2022-12-09 17:37:47.500,7035.75 2022-12-09 17:37:48.500,7035.75 2022-12-09 17:37:49.500,7035.75 2022-12-09 17:37:50.500,7035.75 2022-12-09 17:37:51.500,7035.5 2022-12-09 17:37:52.500,7035.5 2022-12-09 17:37:53.500,7035.5 2022-12-09 17:37:54.500,7035.5 2022-12-09 17:37:55.500,7035.25 2022-12-09 17:37:56.500,7035.25 2022-12-09 17:37:57.500,7035.25 2022-12-09 17:37:58.500,7035.25 2022-12-09 17:37:59.500,7035.0 2022-12-09 17:38:00.500,7035.0 2022-12-09 17:38:01.500,7035.0 2022-12-09 17:38:02.500,7035.0 2022-12-09 17:38:03.500,7035.0 2022-12-09 17:38:04.500,7034.75 2022-12-09 17:38:05.500,7034.75 2022-12-09 17:38:06.500,7034.75 2022-12-09 17:38:07.500,7034.75 2022-12-09 17:38:08.500,7034.5 2022-12-09 17:38:09.500,7034.5 2022-12-09 17:38:10.500,7034.5 2022-12-09 17:38:11.500,7034.5 2022-12-09 17:38:12.500,7034.25 2022-12-09 17:38:13.500,7034.25 2022-12-09 17:38:14.500,7034.25 2022-12-09 17:38:15.500,7034.25 2022-12-09 17:38:16.500,7034.0 2022-12-09 17:38:17.500,7034.0 2022-12-09 17:38:18.500,7034.0 2022-12-09 17:38:19.500,7034.0 2022-12-09 17:38:20.500,7033.75 2022-12-09 17:38:21.500,7033.75 2022-12-09 17:38:22.500,7033.75 2022-12-09 17:38:23.500,7033.75 2022-12-09 17:38:24.500,7033.5 2022-12-09 17:38:25.500,7033.5 2022-12-09 17:38:26.500,7033.5 2022-12-09 17:38:27.500,7033.5 2022-12-09 17:38:28.500,7033.25 2022-12-09 17:38:29.500,7033.25 2022-12-09 17:38:30.500,7033.25 2022-12-09 17:38:31.500,7033.25 2022-12-09 17:38:32.500,7033.25 2022-12-09 17:38:33.500,7033.0 2022-12-09 17:38:34.500,7033.0 2022-12-09 17:38:35.500,7033.0 2022-12-09 17:38:36.500,7033.0 2022-12-09 17:38:37.500,7032.75 2022-12-09 17:38:38.500,7032.75 2022-12-09 17:38:39.500,7032.75 2022-12-09 17:38:40.500,7032.75 2022-12-09 17:38:41.500,7032.5 2022-12-09 17:38:42.500,7032.5 2022-12-09 17:38:43.500,7032.5 2022-12-09 17:38:44.500,7032.5 2022-12-09 17:38:45.500,7032.25 2022-12-09 17:38:46.500,7032.25 2022-12-09 17:38:47.500,7032.25 2022-12-09 17:38:48.500,7032.25 2022-12-09 17:38:49.500,7032.0 2022-12-09 17:38:50.500,7032.0 2022-12-09 17:38:51.500,7032.0 2022-12-09 17:38:52.500,7032.0 2022-12-09 17:38:53.500,7031.75 2022-12-09 17:38:54.500,7031.75 2022-12-09 17:38:55.500,7031.5 2022-12-09 17:38:56.500,7031.5 2022-12-09 17:38:57.500,7031.5 2022-12-09 17:38:58.500,7031.5 2022-12-09 17:38:59.500,7031.25 2022-12-09 17:39:00.500,7031.25 2022-12-09 17:39:01.500,7031.25 2022-12-09 17:39:02.500,7031.25 2022-12-09 17:39:03.500,7031.0 2022-12-09 17:39:04.500,7031.0 2022-12-09 17:39:05.500,7031.0 2022-12-09 17:39:06.500,7031.0 2022-12-09 17:39:07.500,7030.75 2022-12-09 17:39:08.500,7030.75 2022-12-09 17:39:09.500,7030.75 2022-12-09 17:39:10.500,7030.75 2022-12-09 17:39:11.500,7030.5 2022-12-09 17:39:12.500,7030.5 2022-12-09 17:39:13.500,7030.5 2022-12-09 17:39:14.500,7030.5 2022-12-09 17:39:15.500,7030.25 2022-12-09 17:39:16.500,7030.25 2022-12-09 17:39:17.500,7030.25 2022-12-09 17:39:18.500,7030.25 2022-12-09 17:39:19.500,7030.0 2022-12-09 17:39:20.500,7030.0 2022-12-09 17:39:21.500,7030.0 2022-12-09 17:39:22.500,7030.0 2022-12-09 17:39:23.500,7029.75 2022-12-09 17:39:24.500,7029.75 2022-12-09 17:39:25.500,7029.75 2022-12-09 17:39:26.500,7029.5 2022-12-09 17:39:27.500,7029.5 2022-12-09 17:39:28.500,7029.5 2022-12-09 17:39:29.500,7029.5 2022-12-09 17:39:30.500,7029.25 2022-12-09 17:39:31.500,7029.25 2022-12-09 17:39:32.500,7029.25 2022-12-09 17:39:33.500,7029.25 2022-12-09 17:39:34.500,7029.0 2022-12-09 17:39:35.500,7029.0 2022-12-09 17:39:36.500,7029.0 2022-12-09 17:39:37.500,7029.0 2022-12-09 17:39:38.500,7028.75 2022-12-09 17:39:39.500,7028.75 2022-12-09 17:39:40.500,7028.75 2022-12-09 17:39:41.500,7028.75 2022-12-09 17:39:42.500,7028.5 2022-12-09 17:39:43.500,7028.5 2022-12-09 17:39:44.500,7028.5 2022-12-09 17:39:45.500,7028.5 2022-12-09 17:39:46.500,7028.25 2022-12-09 17:39:47.500,7028.25 2022-12-09 17:39:48.500,7028.25 2022-12-09 17:39:49.500,7028.25 2022-12-09 17:39:50.500,7028.0 2022-12-09 17:39:51.500,7028.0 2022-12-09 17:39:52.500,7028.0 2022-12-09 17:39:53.500,7028.0 2022-12-09 17:39:54.500,7027.75 2022-12-09 17:39:55.500,7027.75 2022-12-09 17:39:56.500,7027.75 2022-12-09 17:39:57.500,7027.75 2022-12-09 17:39:58.500,7027.5 2022-12-09 17:39:59.500,7027.5 2022-12-09 17:40:00.500,7027.5 2022-12-09 17:40:01.500,7027.5 2022-12-09 17:40:02.500,7027.25 2022-12-09 17:40:03.500,7027.25 2022-12-09 17:40:04.500,7027.25 2022-12-09 17:40:05.500,7027.0 2022-12-09 17:40:06.500,7027.0 2022-12-09 17:40:07.500,7027.0 2022-12-09 17:40:08.500,7027.0 2022-12-09 17:40:09.500,7026.75 2022-12-09 17:40:10.500,7026.75 2022-12-09 17:40:11.500,7026.75 2022-12-09 17:40:12.500,7026.75 2022-12-09 17:40:13.500,7026.5 2022-12-09 17:40:14.500,7026.5 2022-12-09 17:40:15.500,7026.5 2022-12-09 17:40:16.500,7026.5 2022-12-09 17:40:17.500,7026.25 2022-12-09 17:40:18.500,7026.25 2022-12-09 17:40:19.500,7026.25 2022-12-09 17:40:20.500,7026.25 2022-12-09 17:40:21.500,7026.0 2022-12-09 17:40:22.500,7026.0 2022-12-09 17:40:23.500,7026.0 2022-12-09 17:40:24.500,7026.0 2022-12-09 17:40:25.500,7025.75 2022-12-09 17:40:26.500,7025.75 2022-12-09 17:40:27.500,7025.75 2022-12-09 17:40:28.500,7025.75 2022-12-09 17:40:29.500,7025.5 2022-12-09 17:40:30.500,7025.5 2022-12-09 17:40:31.500,7025.5 2022-12-09 17:40:32.500,7026.0 2022-12-09 17:40:33.500,7026.0 2022-12-09 17:40:34.500,7025.75 2022-12-09 17:40:35.500,7025.75 2022-12-09 17:40:36.500,7025.75 2022-12-09 17:40:37.500,7025.5 2022-12-09 17:40:38.500,7025.5 2022-12-09 17:40:39.500,7025.5 2022-12-09 17:40:40.500,7025.5 2022-12-09 17:40:41.500,7025.25 2022-12-09 17:40:42.500,7025.25 2022-12-09 17:40:43.500,7025.25 2022-12-09 17:40:44.500,7025.25 2022-12-09 17:40:45.500,7025.0 2022-12-09 17:40:46.500,7025.0 2022-12-09 17:40:47.500,7025.0 2022-12-09 17:40:48.500,7025.0 2022-12-09 17:40:49.500,7024.75 2022-12-09 17:40:50.500,7024.75 2022-12-09 17:40:51.500,7024.75 2022-12-09 17:40:52.500,7024.75 2022-12-09 17:40:53.500,7024.5 2022-12-09 17:40:54.500,7024.5 2022-12-09 17:40:55.500,7024.5 2022-12-09 17:40:56.500,7024.5 2022-12-09 17:40:57.500,7024.25 2022-12-09 17:40:58.500,7024.25 2022-12-09 17:40:59.500,7024.25 2022-12-09 17:41:00.500,7024.25 2022-12-09 17:41:01.500,7024.0 2022-12-09 17:41:02.500,7024.0 2022-12-09 17:41:03.500,7024.0 2022-12-09 17:41:04.500,7024.0 2022-12-09 17:41:05.500,7023.75 2022-12-09 17:41:06.500,7023.75 2022-12-09 17:41:07.500,7023.75 2022-12-09 17:41:08.500,7023.75 2022-12-09 17:41:09.500,7023.5 2022-12-09 17:41:10.500,7023.5 2022-12-09 17:41:11.500,7023.5 2022-12-09 17:41:12.500,7023.5 2022-12-09 17:41:13.500,7023.25 2022-12-09 17:41:14.500,7023.25 2022-12-09 17:41:15.500,7023.25 2022-12-09 17:41:16.500,7023.0 2022-12-09 17:41:17.500,7023.0 2022-12-09 17:41:18.500,7023.0 2022-12-09 17:41:19.500,7023.0 2022-12-09 17:41:20.500,7022.75 2022-12-09 17:41:21.500,7022.75 2022-12-09 17:41:22.500,7022.75 2022-12-09 17:41:23.500,7022.75 2022-12-09 17:41:24.500,7022.5 2022-12-09 17:41:25.500,7022.5 2022-12-09 17:41:26.500,7022.5 2022-12-09 17:41:27.500,7022.5 2022-12-09 17:41:28.500,7022.25 2022-12-09 17:41:29.500,7022.25 2022-12-09 17:41:30.500,7022.25 2022-12-09 17:41:31.500,7022.0 2022-12-09 17:41:32.500,7022.0 2022-12-09 17:41:33.500,7022.0 2022-12-09 17:41:34.500,7022.0 2022-12-09 17:41:35.500,7021.75 2022-12-09 17:41:36.500,7021.75 2022-12-09 17:41:37.500,7021.75 2022-12-09 17:41:38.500,7021.75 2022-12-09 17:41:39.500,7021.5 2022-12-09 17:41:40.500,7021.5 2022-12-09 17:41:41.500,7021.5 2022-12-09 17:41:42.500,7021.5 2022-12-09 17:41:43.500,7021.25 2022-12-09 17:41:44.500,7021.25 2022-12-09 17:41:45.500,7021.25 2022-12-09 17:41:46.500,7021.0 2022-12-09 17:41:47.500,7021.0 2022-12-09 17:41:48.500,7021.0 2022-12-09 17:41:49.500,7021.0 2022-12-09 17:41:50.500,7020.75 2022-12-09 17:41:51.500,7020.75 2022-12-09 17:41:52.500,7020.75 2022-12-09 17:41:53.500,7020.75 2022-12-09 17:41:54.500,7020.5 2022-12-09 17:41:55.500,7020.5 2022-12-09 17:41:56.500,7020.5 2022-12-09 17:41:57.500,7020.5 2022-12-09 17:41:58.500,7020.25 2022-12-09 17:41:59.500,7020.25 2022-12-09 17:42:00.500,7020.25 2022-12-09 17:42:01.500,7020.0 2022-12-09 17:42:02.500,7020.0 2022-12-09 17:42:03.500,7020.0 2022-12-09 17:42:04.500,7020.0 2022-12-09 17:42:05.500,7019.75 2022-12-09 17:42:06.500,7019.75 2022-12-09 17:42:07.500,7019.75 2022-12-09 17:42:08.500,7019.75 2022-12-09 17:42:09.500,7019.5 2022-12-09 17:42:10.500,7019.5 2022-12-09 17:42:11.500,7019.5 2022-12-09 17:42:12.500,7019.5 2022-12-09 17:42:13.500,7019.25 2022-12-09 17:42:14.500,7019.25 2022-12-09 17:42:15.500,7019.25 2022-12-09 17:42:16.500,7019.0 2022-12-09 17:42:17.500,7019.0 2022-12-09 17:42:18.500,7019.0 2022-12-09 17:42:19.500,7019.0 2022-12-09 17:42:20.500,7018.75 2022-12-09 17:42:21.500,7018.75 2022-12-09 17:42:22.500,7018.75 2022-12-09 17:42:23.500,7018.75 2022-12-09 17:42:24.500,7018.5 2022-12-09 17:42:25.500,7018.5 2022-12-09 17:42:26.500,7018.5 2022-12-09 17:42:27.500,7018.25 2022-12-09 17:42:28.500,7018.25 2022-12-09 17:42:29.500,7018.25 2022-12-09 17:42:30.500,7018.25 2022-12-09 17:42:31.500,7018.0 2022-12-09 17:42:32.500,7018.0 2022-12-09 17:42:33.500,7018.0 2022-12-09 17:42:34.500,7018.0 2022-12-09 17:42:35.500,7017.75 2022-12-09 17:42:36.500,7017.75 2022-12-09 17:42:37.500,7017.75 2022-12-09 17:42:38.500,7017.5 2022-12-09 17:42:39.500,7017.5 2022-12-09 17:42:40.500,7017.5 2022-12-09 17:42:41.500,7017.5 2022-12-09 17:42:42.500,7017.25 2022-12-09 17:42:43.500,7017.25 2022-12-09 17:42:44.500,7017.25 2022-12-09 17:42:45.500,7017.25 2022-12-09 17:42:46.500,7017.0 2022-12-09 17:42:47.500,7017.0 2022-12-09 17:42:48.500,7017.0 2022-12-09 17:42:49.500,7017.0 2022-12-09 17:42:50.500,7017.0 2022-12-09 17:42:51.500,7017.0 2022-12-09 17:42:52.500,7016.75 2022-12-09 17:42:53.500,7016.75 2022-12-09 17:42:54.500,7016.75 2022-12-09 17:42:55.500,7016.75 2022-12-09 17:42:56.500,7016.5 2022-12-09 17:42:57.500,7016.5 2022-12-09 17:42:58.500,7016.5 2022-12-09 17:42:59.500,7016.5 2022-12-09 17:43:00.500,7016.25 2022-12-09 17:43:01.500,7016.25 2022-12-09 17:43:02.500,7016.25 2022-12-09 17:43:03.500,7016.0 2022-12-09 17:43:04.500,7016.0 2022-12-09 17:43:05.500,7016.0 2022-12-09 17:43:06.500,7016.0 2022-12-09 17:43:07.500,7015.75 2022-12-09 17:43:08.500,7015.75 2022-12-09 17:43:09.500,7015.75 2022-12-09 17:43:10.500,7015.75 2022-12-09 17:43:11.500,7015.5 2022-12-09 17:43:12.500,7015.5 2022-12-09 17:43:13.500,7015.5 2022-12-09 17:43:14.500,7015.25 2022-12-09 17:43:15.500,7015.25 2022-12-09 17:43:16.500,7015.25 2022-12-09 17:43:17.500,7015.25 2022-12-09 17:43:18.500,7015.0 2022-12-09 17:43:19.500,7015.0 2022-12-09 17:43:20.500,7015.0 2022-12-09 17:43:21.500,7014.75 2022-12-09 17:43:22.500,7014.75 2022-12-09 17:43:23.500,7014.75 2022-12-09 17:43:24.500,7014.75 2022-12-09 17:43:25.500,7014.5 2022-12-09 17:43:26.500,7014.5 2022-12-09 17:43:27.500,7014.5 2022-12-09 17:43:28.500,7014.25 2022-12-09 17:43:29.500,7014.25 2022-12-09 17:43:30.500,7014.25 2022-12-09 17:43:31.500,7014.25 2022-12-09 17:43:32.500,7014.0 2022-12-09 17:43:33.500,7014.0 2022-12-09 17:43:34.500,7014.0 2022-12-09 17:43:35.500,7014.0 2022-12-09 17:43:36.500,7013.75 2022-12-09 17:43:37.500,7013.75 2022-12-09 17:43:38.500,7013.5 2022-12-09 17:43:39.500,7013.5 2022-12-09 17:43:40.500,7013.25 2022-12-09 17:43:41.500,7013.25 2022-12-09 17:43:42.500,7013.25 2022-12-09 17:43:43.500,7013.25 2022-12-09 17:43:44.500,7013.0 2022-12-09 17:43:45.500,7013.0 2022-12-09 17:43:46.500,7013.0 2022-12-09 17:43:47.500,7013.0 2022-12-09 17:43:48.500,7012.75 2022-12-09 17:43:49.500,7012.75 2022-12-09 17:43:50.500,7012.75 2022-12-09 17:43:51.500,7012.75 2022-12-09 17:43:52.500,7012.5 2022-12-09 17:43:53.500,7012.5 2022-12-09 17:43:54.500,7012.5 2022-12-09 17:43:55.500,7012.5 2022-12-09 17:43:56.500,7012.25 2022-12-09 17:43:57.500,7012.25 2022-12-09 17:43:58.500,7012.25 2022-12-09 17:43:59.500,7012.0 2022-12-09 17:44:00.500,7012.0 2022-12-09 17:44:01.500,7012.0 2022-12-09 17:44:02.500,7012.0 2022-12-09 17:44:03.500,7011.75 2022-12-09 17:44:04.500,7011.75 2022-12-09 17:44:05.500,7011.75 2022-12-09 17:44:06.500,7011.75 2022-12-09 17:44:07.500,7011.5 2022-12-09 17:44:08.500,7011.5 2022-12-09 17:44:09.500,7011.5 2022-12-09 17:44:10.500,7011.25 2022-12-09 17:44:11.500,7011.25 2022-12-09 17:44:12.500,7011.25 2022-12-09 17:44:13.500,7011.25 2022-12-09 17:44:14.500,7011.0 2022-12-09 17:44:15.500,7011.0 2022-12-09 17:44:16.500,7011.0 2022-12-09 17:44:17.500,7011.0 2022-12-09 17:44:18.500,7010.75 2022-12-09 17:44:19.500,7010.75 2022-12-09 17:44:20.500,7010.75 2022-12-09 17:44:21.500,7010.75 2022-12-09 17:44:22.500,7010.5 2022-12-09 17:44:23.500,7010.5 2022-12-09 17:44:24.500,7010.5 2022-12-09 17:44:25.500,7010.25 2022-12-09 17:44:26.500,7010.25 2022-12-09 17:44:27.500,7010.25 2022-12-09 17:44:28.500,7010.25 2022-12-09 17:44:29.500,7010.0 2022-12-09 17:44:30.500,7010.0 2022-12-09 17:44:31.500,7010.0 2022-12-09 17:44:32.500,7010.0 2022-12-09 17:44:33.500,7009.75 2022-12-09 17:44:34.500,7009.75 2022-12-09 17:44:35.500,7009.75 2022-12-09 17:44:36.500,7009.5 2022-12-09 17:44:37.500,7009.5 2022-12-09 17:44:38.500,7009.5 2022-12-09 17:44:39.500,7009.5 2022-12-09 17:44:40.500,7009.25 2022-12-09 17:44:41.500,7009.25 2022-12-09 17:44:42.500,7009.25 2022-12-09 17:44:43.500,7009.0 2022-12-09 17:44:44.500,7009.0 2022-12-09 17:44:45.500,7009.0 2022-12-09 17:44:46.500,7009.0 2022-12-09 17:44:47.500,7008.75 2022-12-09 17:44:48.500,7008.75 2022-12-09 17:44:49.500,7008.75 2022-12-09 17:44:50.500,7008.75 2022-12-09 17:44:51.500,7008.5 2022-12-09 17:44:52.500,7008.5 2022-12-09 17:44:53.500,7008.5 2022-12-09 17:44:54.500,7008.25 2022-12-09 17:44:55.500,7008.25 2022-12-09 17:44:56.500,7008.25 2022-12-09 17:44:57.500,7008.25 2022-12-09 17:44:58.500,7008.0 2022-12-09 17:44:59.500,7008.0 2022-12-09 17:45:00.500,7008.0 2022-12-09 17:45:01.500,7008.0 2022-12-09 17:45:02.500,7007.75 2022-12-09 17:45:03.500,7007.75 2022-12-09 17:45:04.500,7007.75 2022-12-09 17:45:05.500,7007.5 2022-12-09 17:45:06.500,7007.5 2022-12-09 17:45:07.500,7007.5 2022-12-09 17:45:08.500,7007.5 2022-12-09 17:45:09.500,7007.25 2022-12-09 17:45:10.500,7007.25 2022-12-09 17:45:11.500,7007.25 2022-12-09 17:45:12.500,7007.0 2022-12-09 17:45:13.500,7007.0 2022-12-09 17:45:14.500,7007.0 2022-12-09 17:45:15.500,7007.0 2022-12-09 17:45:16.500,7006.75 2022-12-09 17:45:17.500,7006.75 2022-12-09 17:45:18.500,7006.75 2022-12-09 17:45:19.500,7006.75 2022-12-09 17:45:20.500,7006.75 2022-12-09 17:45:21.500,7006.5 2022-12-09 17:45:22.500,7006.5 2022-12-09 17:45:23.500,7006.5 2022-12-09 17:45:24.500,7006.5 2022-12-09 17:45:25.500,7006.5 2022-12-09 17:45:26.500,7006.25 2022-12-09 17:45:27.500,7006.25 2022-12-09 17:45:28.500,7006.25 2022-12-09 17:45:29.500,7006.25 2022-12-09 17:45:30.500,7006.0 2022-12-09 17:45:31.500,7006.0 2022-12-09 17:45:32.500,7006.0 2022-12-09 17:45:33.500,7006.0 2022-12-09 17:45:34.500,7006.0 2022-12-09 17:45:35.500,7005.75 2022-12-09 17:45:36.500,7005.75 2022-12-09 17:45:37.500,7005.75 2022-12-09 17:45:38.500,7005.75 2022-12-09 17:45:39.500,7005.5 2022-12-09 17:45:40.500,7005.5 2022-12-09 17:45:41.500,7005.5 2022-12-09 17:45:42.500,7005.5 2022-12-09 17:45:43.500,7005.5 2022-12-09 17:45:44.500,7005.25 2022-12-09 17:45:45.500,7005.25 2022-12-09 17:45:46.500,7005.25 2022-12-09 17:45:47.500,7005.25 2022-12-09 17:45:48.500,7005.0 2022-12-09 17:45:49.500,7005.0 2022-12-09 17:45:50.500,7005.0 2022-12-09 17:45:51.500,7005.0 2022-12-09 17:45:52.500,7005.0 2022-12-09 17:45:53.500,7004.75 2022-12-09 17:45:54.500,7004.75 2022-12-09 17:45:55.500,7004.75 2022-12-09 17:45:56.500,7004.75 2022-12-09 17:45:57.500,7004.5 2022-12-09 17:45:58.500,7004.5 2022-12-09 17:45:59.500,7004.5 2022-12-09 17:46:00.500,7004.5 2022-12-09 17:46:01.500,7004.5 2022-12-09 17:46:02.500,7004.25 2022-12-09 17:46:03.500,7004.25 2022-12-09 17:46:04.500,7004.25 2022-12-09 17:46:05.500,7004.25 2022-12-09 17:46:06.500,7004.0 2022-12-09 17:46:07.500,7004.0 2022-12-09 17:46:08.500,7004.0 2022-12-09 17:46:09.500,7004.0 2022-12-09 17:46:10.500,7003.75 2022-12-09 17:46:11.500,7003.75 2022-12-09 17:46:12.500,7003.75 2022-12-09 17:46:13.500,7003.75 2022-12-09 17:46:14.500,7003.75 2022-12-09 17:46:15.500,7003.5 2022-12-09 17:46:16.500,7003.5 2022-12-09 17:46:17.500,7003.5 2022-12-09 17:46:18.500,7003.5 2022-12-09 17:46:19.500,7003.25 2022-12-09 17:46:20.500,7003.25 2022-12-09 17:46:21.500,7003.25 2022-12-09 17:46:22.500,7003.25 2022-12-09 17:46:23.500,7003.25 2022-12-09 17:46:24.500,7003.0 2022-12-09 17:46:25.500,7003.0 2022-12-09 17:46:26.500,7003.0 2022-12-09 17:46:27.500,7003.0 2022-12-09 17:46:28.500,7002.75 2022-12-09 17:46:29.500,7002.75 2022-12-09 17:46:30.500,7002.75 2022-12-09 17:46:31.500,7002.75 2022-12-09 17:46:32.500,7002.75 2022-12-09 17:46:33.500,7002.5 2022-12-09 17:46:34.500,7002.5 2022-12-09 17:46:35.500,7002.5 2022-12-09 17:46:36.500,7002.5 2022-12-09 17:46:37.500,7002.25 2022-12-09 17:46:38.500,7002.25 2022-12-09 17:46:39.500,7002.25 2022-12-09 17:46:40.500,7002.25 2022-12-09 17:46:41.500,7002.25 2022-12-09 17:46:42.500,7002.0 2022-12-09 17:46:43.500,7002.0 2022-12-09 17:46:44.500,7002.0 2022-12-09 17:46:45.500,7002.0 2022-12-09 17:46:46.500,7001.75 2022-12-09 17:46:47.500,7001.75 2022-12-09 17:46:48.500,7001.75 2022-12-09 17:46:49.500,7001.75 2022-12-09 17:46:50.500,7001.5 2022-12-09 17:46:51.500,7001.5 2022-12-09 17:46:52.500,7001.5 2022-12-09 17:46:53.500,7001.5 2022-12-09 17:46:54.500,7001.5 2022-12-09 17:46:55.500,7001.25 2022-12-09 17:46:56.500,7001.25 2022-12-09 17:46:57.500,7001.25 2022-12-09 17:46:58.500,7001.25 2022-12-09 17:46:59.500,7001.0 2022-12-09 17:47:00.500,7001.0 2022-12-09 17:47:01.500,7001.0 2022-12-09 17:47:02.500,7001.0 2022-12-09 17:47:03.500,7001.0 2022-12-09 17:47:04.500,7000.75 2022-12-09 17:47:05.500,7000.75 2022-12-09 17:47:06.500,7000.75 2022-12-09 17:47:07.500,7000.75 2022-12-09 17:47:08.500,7000.5 2022-12-09 17:47:09.500,7000.5 2022-12-09 17:47:10.500,7000.5 2022-12-09 17:47:11.500,7000.5 2022-12-09 17:47:12.500,7000.25 2022-12-09 17:47:13.500,7000.25 2022-12-09 17:47:14.500,7000.25 2022-12-09 17:47:15.500,7000.25 2022-12-09 17:47:16.500,7000.25 2022-12-09 17:47:17.500,7000.0 2022-12-09 17:47:18.500,7000.0 2022-12-09 17:47:19.500,7000.0 2022-12-09 17:47:20.500,7000.0 2022-12-09 17:47:21.500,6999.75 2022-12-09 17:47:22.500,6999.75 2022-12-09 17:47:23.500,6999.75 2022-12-09 17:47:24.500,6999.75 2022-12-09 17:47:25.500,6999.5 2022-12-09 17:47:26.500,6999.5 2022-12-09 17:47:27.500,6999.5 2022-12-09 17:47:28.500,6999.5 2022-12-09 17:47:29.500,6999.5 2022-12-09 17:47:30.500,6999.25 2022-12-09 17:47:31.500,6999.25 2022-12-09 17:47:32.500,6999.25 2022-12-09 17:47:33.500,6999.25 2022-12-09 17:47:34.500,6999.0 2022-12-09 17:47:35.500,6999.0 2022-12-09 17:47:36.500,6999.0 2022-12-09 17:47:37.500,6999.0 2022-12-09 17:47:38.500,6998.75 2022-12-09 17:47:39.500,6998.75 2022-12-09 17:47:40.500,6998.75 2022-12-09 17:47:41.500,6998.75 2022-12-09 17:47:42.500,6998.75 2022-12-09 17:47:43.500,6998.5 2022-12-09 17:47:44.500,6998.5 2022-12-09 17:47:45.500,6998.5 2022-12-09 17:47:46.500,6998.5 2022-12-09 17:47:47.500,6998.25 2022-12-09 17:47:48.500,6998.25 2022-12-09 17:47:49.500,6998.25 2022-12-09 17:47:50.500,6998.25 2022-12-09 17:47:51.500,6998.0 2022-12-09 17:47:52.500,6998.0 2022-12-09 17:47:53.500,6998.0 2022-12-09 17:47:54.500,6998.0 2022-12-09 17:47:55.500,6998.0 2022-12-09 17:47:56.500,6997.75 2022-12-09 17:47:57.500,6997.75 2022-12-09 17:47:58.500,6997.75 2022-12-09 17:47:59.500,6997.75 2022-12-09 17:48:00.500,6997.5 2022-12-09 17:48:01.500,6997.5 2022-12-09 17:48:02.500,6997.5 2022-12-09 17:48:03.500,6997.5 2022-12-09 17:48:04.500,6997.25 2022-12-09 17:48:05.500,6997.25 2022-12-09 17:48:06.500,6997.25 2022-12-09 17:48:07.500,6997.25 2022-12-09 17:48:08.500,6997.25 2022-12-09 17:48:09.500,6997.0 2022-12-09 17:48:10.500,6997.0 2022-12-09 17:48:11.500,6997.0 2022-12-09 17:48:12.500,6997.0 2022-12-09 17:48:13.500,6996.75 2022-12-09 17:48:14.500,6996.75 2022-12-09 17:48:15.500,6996.75 2022-12-09 17:48:16.500,6996.75 2022-12-09 17:48:17.500,6996.5 2022-12-09 17:48:18.500,6996.5 2022-12-09 17:48:19.500,6996.5 2022-12-09 17:48:20.500,6996.5 2022-12-09 17:48:21.500,6996.5 2022-12-09 17:48:22.500,6996.25 2022-12-09 17:48:23.500,6996.25 2022-12-09 17:48:24.500,6996.25 2022-12-09 17:48:25.500,6996.25 2022-12-09 17:48:26.500,6996.0 2022-12-09 17:48:27.500,6996.0 2022-12-09 17:48:28.500,6996.0 2022-12-09 17:48:29.500,6996.0 2022-12-09 17:48:30.500,6995.75 2022-12-09 17:48:31.500,6995.75 2022-12-09 17:48:32.500,6995.75 2022-12-09 17:48:33.500,6995.75 2022-12-09 17:48:34.500,6995.5 2022-12-09 17:48:35.500,6995.5 2022-12-09 17:48:36.500,6995.5 2022-12-09 17:48:37.500,6995.5 2022-12-09 17:48:38.500,6995.5 2022-12-09 17:48:39.500,6995.25 2022-12-09 17:48:40.500,6995.25 2022-12-09 17:48:41.500,6995.25 2022-12-09 17:48:42.500,6995.25 2022-12-09 17:48:43.500,6995.0 2022-12-09 17:48:44.500,6995.0 2022-12-09 17:48:45.500,6995.0 2022-12-09 17:48:46.500,6995.0 2022-12-09 17:48:47.500,6994.75 2022-12-09 17:48:48.500,6994.75 2022-12-09 17:48:49.500,6994.75 2022-12-09 17:48:50.500,6994.75 2022-12-09 17:48:51.500,6994.5 2022-12-09 17:48:52.500,6994.5 2022-12-09 17:48:53.500,6994.5 2022-12-09 17:48:54.500,6994.5 2022-12-09 17:48:55.500,6994.5 2022-12-09 17:48:56.500,6994.25 2022-12-09 17:48:57.500,6994.25 2022-12-09 17:48:58.500,6994.25 2022-12-09 17:48:59.500,6994.25 2022-12-09 17:49:00.500,6994.0 2022-12-09 17:49:01.500,6994.0 2022-12-09 17:49:02.500,6994.0 2022-12-09 17:49:03.500,6994.0 2022-12-09 17:49:04.500,6993.75 2022-12-09 17:49:05.500,6993.75 2022-12-09 17:49:06.500,6993.75 2022-12-09 17:49:07.500,6993.75 2022-12-09 17:49:08.500,6993.5 2022-12-09 17:49:09.500,6993.5 2022-12-09 17:49:10.500,6993.5 2022-12-09 17:49:11.500,6993.5 2022-12-09 17:49:12.500,6993.25 2022-12-09 17:49:13.500,6993.25 2022-12-09 17:49:14.500,6993.25 2022-12-09 17:49:15.500,6993.25 2022-12-09 17:49:16.500,6993.0 2022-12-09 17:49:17.500,6993.0 2022-12-09 17:49:18.500,6993.0 2022-12-09 17:49:19.500,6993.0 2022-12-09 17:49:20.500,6993.0 2022-12-09 17:49:21.500,6992.75 2022-12-09 17:49:22.500,6992.75 2022-12-09 17:49:23.500,6992.75 2022-12-09 17:49:24.500,6992.75 2022-12-09 17:49:25.500,6992.5 2022-12-09 17:49:26.500,6992.5 2022-12-09 17:49:27.500,6992.5 2022-12-09 17:49:28.500,6992.5 2022-12-09 17:49:29.500,6992.25 2022-12-09 17:49:30.500,6992.25 2022-12-09 17:49:31.500,6992.25 2022-12-09 17:49:32.500,6992.25 2022-12-09 17:49:33.500,6992.0 2022-12-09 17:49:34.500,6992.0 2022-12-09 17:49:35.500,6992.0 2022-12-09 17:49:36.500,6992.0 2022-12-09 17:49:37.500,6991.75 2022-12-09 17:49:38.500,6991.75 2022-12-09 17:49:39.500,6991.75 2022-12-09 17:49:40.500,6991.75 2022-12-09 17:49:41.500,6991.5 2022-12-09 17:49:42.500,6991.5 2022-12-09 17:49:43.500,6991.5 2022-12-09 17:49:44.500,6991.5 2022-12-09 17:49:45.500,6991.25 2022-12-09 17:49:46.500,6991.25 2022-12-09 17:49:47.500,6991.25 2022-12-09 17:49:48.500,6991.25 2022-12-09 17:49:49.500,6991.0 2022-12-09 17:49:50.500,6991.0 2022-12-09 17:49:51.500,6991.0 2022-12-09 17:49:52.500,6991.0 2022-12-09 17:49:53.500,6991.0 2022-12-09 17:49:54.500,6990.75 2022-12-09 17:49:55.500,6990.75 2022-12-09 17:49:56.500,6990.75 2022-12-09 17:49:57.500,6990.75 2022-12-09 17:49:58.500,6990.5 2022-12-09 17:49:59.500,6990.5 2022-12-09 17:50:00.500,6990.5 2022-12-09 17:50:01.500,6990.5 2022-12-09 17:50:02.500,6990.25 2022-12-09 17:50:03.500,6990.25 2022-12-09 17:50:04.500,6990.25 2022-12-09 17:50:05.500,6990.25 2022-12-09 17:50:06.500,6990.0 2022-12-09 17:50:07.500,6990.0 2022-12-09 17:50:08.500,6990.0 2022-12-09 17:50:09.500,6990.0 2022-12-09 17:50:10.500,6989.75 2022-12-09 17:50:11.500,6989.75 2022-12-09 17:50:12.500,6989.75 2022-12-09 17:50:13.500,6989.75 2022-12-09 17:50:14.500,6989.5 2022-12-09 17:50:15.500,6989.5 2022-12-09 17:50:16.500,6989.5 2022-12-09 17:50:17.500,6989.5 2022-12-09 17:50:18.500,6989.25 2022-12-09 17:50:19.500,6989.25 2022-12-09 17:50:20.500,6989.25 2022-12-09 17:50:21.500,6989.25 2022-12-09 17:50:22.500,6989.0 2022-12-09 17:50:23.500,6989.0 2022-12-09 17:50:24.500,6989.0 2022-12-09 17:50:25.500,6989.0 2022-12-09 17:50:26.500,6988.75 2022-12-09 17:50:27.500,6988.75 2022-12-09 17:50:28.500,6988.75 2022-12-09 17:50:29.500,6988.75 2022-12-09 17:50:30.500,6988.5 2022-12-09 17:50:31.500,6988.5 2022-12-09 17:50:32.500,6988.5 2022-12-09 17:50:33.500,6988.5 2022-12-09 17:50:34.500,6988.25 2022-12-09 17:50:35.500,6988.25 2022-12-09 17:50:36.500,6988.25 2022-12-09 17:50:37.500,6988.25 2022-12-09 17:50:38.500,6988.25 2022-12-09 17:50:39.500,6988.0 2022-12-09 17:50:40.500,6988.0 2022-12-09 17:50:41.500,6988.0 2022-12-09 17:50:42.500,6988.0 2022-12-09 17:50:43.500,6987.75 2022-12-09 17:50:44.500,6987.75 2022-12-09 17:50:45.500,6987.75 2022-12-09 17:50:46.500,6987.75 2022-12-09 17:50:47.500,6987.5 2022-12-09 17:50:48.500,6987.5 2022-12-09 17:50:49.500,6987.5 2022-12-09 17:50:50.500,6987.5 2022-12-09 17:50:51.500,6987.25 2022-12-09 17:50:52.500,6987.25 2022-12-09 17:50:53.500,6987.25 2022-12-09 17:50:54.500,6987.25 2022-12-09 17:50:55.500,6987.0 2022-12-09 17:50:56.500,6987.0 2022-12-09 17:50:57.500,6987.0 2022-12-09 17:50:58.500,6987.0 2022-12-09 17:50:59.500,6986.75 2022-12-09 17:51:00.500,6986.75 2022-12-09 17:51:01.500,6986.75 2022-12-09 17:51:02.500,6986.75 2022-12-09 17:51:03.500,6986.5 2022-12-09 17:51:04.500,6986.5 2022-12-09 17:51:05.500,6986.5 2022-12-09 17:51:06.500,6986.5 2022-12-09 17:51:07.500,6986.25 2022-12-09 17:51:08.500,6986.25 2022-12-09 17:51:09.500,6986.25 2022-12-09 17:51:10.500,6986.25 2022-12-09 17:51:11.500,6986.0 2022-12-09 17:51:12.500,6986.0 2022-12-09 17:51:13.500,6986.0 2022-12-09 17:51:14.500,6986.0 2022-12-09 17:51:15.500,6985.75 2022-12-09 17:51:16.500,6985.75 2022-12-09 17:51:17.500,6985.75 2022-12-09 17:51:18.500,6985.75 2022-12-09 17:51:19.500,6985.5 2022-12-09 17:51:20.500,6985.5 2022-12-09 17:51:21.500,6985.5 2022-12-09 17:51:22.500,6985.5 2022-12-09 17:51:23.500,6985.25 2022-12-09 17:51:24.500,6985.25 2022-12-09 17:51:25.500,6985.25 2022-12-09 17:51:26.500,6985.25 2022-12-09 17:51:27.500,6985.0 2022-12-09 17:51:28.500,6985.0 2022-12-09 17:51:29.500,6985.0 2022-12-09 17:51:30.500,6985.0 2022-12-09 17:51:31.500,6984.75 2022-12-09 17:51:32.500,6984.75 2022-12-09 17:51:33.500,6984.75 2022-12-09 17:51:34.500,6984.5 2022-12-09 17:51:35.500,6984.5 2022-12-09 17:51:36.500,6984.5 2022-12-09 17:51:37.500,6984.5 2022-12-09 17:51:38.500,6984.25 2022-12-09 17:51:39.500,6984.25 2022-12-09 17:51:40.500,6984.25 2022-12-09 17:51:41.500,6984.25 2022-12-09 17:51:42.500,6984.0 2022-12-09 17:51:43.500,6984.0 2022-12-09 17:51:44.500,6984.0 2022-12-09 17:51:45.500,6984.0 2022-12-09 17:51:46.500,6983.75 2022-12-09 17:51:47.500,6983.75 2022-12-09 17:51:48.500,6983.75 2022-12-09 17:51:49.500,6983.75 2022-12-09 17:51:50.500,6983.5 2022-12-09 17:51:51.500,6983.5 2022-12-09 17:51:52.500,6983.5 2022-12-09 17:51:53.500,6983.5 2022-12-09 17:51:54.500,6983.25 2022-12-09 17:51:55.500,6983.25 2022-12-09 17:51:56.500,6983.25 2022-12-09 17:51:57.500,6983.25 2022-12-09 17:51:58.500,6983.0 2022-12-09 17:51:59.500,6983.0 2022-12-09 17:52:00.500,6983.0 2022-12-09 17:52:01.500,6983.0 2022-12-09 17:52:02.500,6982.75 2022-12-09 17:52:03.500,6982.75 2022-12-09 17:52:04.500,6982.75 2022-12-09 17:52:05.500,6982.75 2022-12-09 17:52:06.500,6982.5 2022-12-09 17:52:07.500,6982.5 2022-12-09 17:52:08.500,6982.5 2022-12-09 17:52:09.500,6982.5 2022-12-09 17:52:10.500,6982.25 2022-12-09 17:52:11.500,6982.25 2022-12-09 17:52:12.500,6982.25 2022-12-09 17:52:13.500,6982.25 2022-12-09 17:52:14.500,6982.0 2022-12-09 17:52:15.500,6982.0 2022-12-09 17:52:16.500,6982.0 2022-12-09 17:52:17.500,6982.0 2022-12-09 17:52:18.500,6981.75 2022-12-09 17:52:19.500,6981.75 2022-12-09 17:52:20.500,6981.75 2022-12-09 17:52:21.500,6981.75 2022-12-09 17:52:22.500,6981.5 2022-12-09 17:52:23.500,6981.5 2022-12-09 17:52:24.500,6981.5 2022-12-09 17:52:25.500,6981.5 2022-12-09 17:52:26.500,6981.25 2022-12-09 17:52:27.500,6981.25 2022-12-09 17:52:28.500,6981.25 2022-12-09 17:52:29.500,6981.25 2022-12-09 17:52:30.500,6981.0 2022-12-09 17:52:31.500,6981.0 2022-12-09 17:52:32.500,6981.0 2022-12-09 17:52:33.500,6981.0 2022-12-09 17:52:34.500,6980.75 2022-12-09 17:52:35.500,6980.75 2022-12-09 17:52:36.500,6980.75 2022-12-09 17:52:37.500,6980.75 2022-12-09 17:52:38.500,6980.5 2022-12-09 17:52:39.500,6980.5 2022-12-09 17:52:40.500,6980.5 2022-12-09 17:52:41.500,6980.25 2022-12-09 17:52:42.500,6980.25 2022-12-09 17:52:43.500,6980.25 2022-12-09 17:52:44.500,6980.25 2022-12-09 17:52:45.500,6980.0 2022-12-09 17:52:46.500,6980.0 2022-12-09 17:52:47.500,6980.0 2022-12-09 17:52:48.500,6980.0 2022-12-09 17:52:49.500,6979.75 2022-12-09 17:52:50.500,6979.75 2022-12-09 17:52:51.500,6979.75 2022-12-09 17:52:52.500,6979.75 2022-12-09 17:52:53.500,6979.5 2022-12-09 17:52:54.500,6979.5 2022-12-09 17:52:55.500,6979.5 2022-12-09 17:52:56.500,6979.5 2022-12-09 17:52:57.500,6979.25 2022-12-09 17:52:58.500,6979.25 2022-12-09 17:52:59.500,6979.25 2022-12-09 17:53:00.500,6979.25 2022-12-09 17:53:01.500,6979.0 2022-12-09 17:53:02.500,6979.0 2022-12-09 17:53:03.500,6979.0 2022-12-09 17:53:04.500,6979.0 2022-12-09 17:53:05.500,6978.75 2022-12-09 17:53:06.500,6978.75 2022-12-09 17:53:07.500,6978.75 2022-12-09 17:53:08.500,6978.75 2022-12-09 17:53:09.500,6978.5 2022-12-09 17:53:10.500,6978.5 2022-12-09 17:53:11.500,6978.5 2022-12-09 17:53:12.500,6978.25 2022-12-09 17:53:13.500,6978.25 2022-12-09 17:53:14.500,6978.25 2022-12-09 17:53:15.500,6978.25 2022-12-09 17:53:16.500,6978.0 2022-12-09 17:53:17.500,6978.0 2022-12-09 17:53:18.500,6978.0 2022-12-09 17:53:19.500,6978.0 2022-12-09 17:53:20.500,6977.75 2022-12-09 17:53:21.500,6977.75 2022-12-09 17:53:22.500,6977.75 2022-12-09 17:53:23.500,6977.75 2022-12-09 17:53:24.500,6977.5 2022-12-09 17:53:25.500,6977.5 2022-12-09 17:53:26.500,6977.5 2022-12-09 17:53:27.500,6977.5 2022-12-09 17:53:28.500,6977.25 2022-12-09 17:53:29.500,6977.25 2022-12-09 17:53:30.500,6977.25 2022-12-09 17:53:31.500,6977.25 2022-12-09 17:53:32.500,6977.0 2022-12-09 17:53:33.500,6977.0 2022-12-09 17:53:34.500,6977.0 2022-12-09 17:53:35.500,6977.0 2022-12-09 17:53:36.500,6976.75 2022-12-09 17:53:37.500,6976.75 2022-12-09 17:53:38.500,6976.75 2022-12-09 17:53:39.500,6976.5 2022-12-09 17:53:40.500,6976.5 2022-12-09 17:53:41.500,6976.5 2022-12-09 17:53:42.500,6976.5 2022-12-09 17:53:43.500,6976.25 2022-12-09 17:53:44.500,6976.25 2022-12-09 17:53:45.500,6976.25 2022-12-09 17:53:46.500,6976.25 2022-12-09 17:53:47.500,6976.0 2022-12-09 17:53:48.500,6976.0 2022-12-09 17:53:49.500,6976.0 2022-12-09 17:53:50.500,6976.0 2022-12-09 17:53:51.500,6975.75 2022-12-09 17:53:52.500,6975.75 2022-12-09 17:53:53.500,6975.75 2022-12-09 17:53:54.500,6975.75 2022-12-09 17:53:55.500,6975.5 2022-12-09 17:53:56.500,6975.5 2022-12-09 17:53:57.500,6975.5 2022-12-09 17:53:58.500,6975.25 2022-12-09 17:53:59.500,6975.25 2022-12-09 17:54:00.500,6975.25 2022-12-09 17:54:01.500,6975.25 2022-12-09 17:54:02.500,6975.0 2022-12-09 17:54:03.500,6975.0 2022-12-09 17:54:04.500,6975.0 2022-12-09 17:54:05.500,6975.0 2022-12-09 17:54:06.500,6974.75 2022-12-09 17:54:07.500,6974.75 2022-12-09 17:54:08.500,6974.75 2022-12-09 17:54:09.500,6974.75 2022-12-09 17:54:10.500,6974.5 2022-12-09 17:54:11.500,6974.5 2022-12-09 17:54:12.500,6974.5 2022-12-09 17:54:13.500,6974.5 2022-12-09 17:54:14.500,6974.25 2022-12-09 17:54:15.500,6974.25 2022-12-09 17:54:16.500,6974.25 2022-12-09 17:54:17.500,6974.0 2022-12-09 17:54:18.500,6974.0 2022-12-09 17:54:19.500,6974.0 2022-12-09 17:54:20.500,6974.0 2022-12-09 17:54:21.500,6973.75 2022-12-09 17:54:22.500,6973.75 2022-12-09 17:54:23.500,6973.75 2022-12-09 17:54:24.500,6973.75 2022-12-09 17:54:25.500,6973.5 2022-12-09 17:54:26.500,6973.5 2022-12-09 17:54:27.500,6973.5 2022-12-09 17:54:28.500,6973.5 2022-12-09 17:54:29.500,6973.25 2022-12-09 17:54:30.500,6973.25 2022-12-09 17:54:31.500,6973.25 2022-12-09 17:54:32.500,6973.0 2022-12-09 17:54:33.500,6973.0 2022-12-09 17:54:34.500,6973.0 2022-12-09 17:54:35.500,6973.0 2022-12-09 17:54:36.500,6972.75 2022-12-09 17:54:37.500,6972.75 2022-12-09 17:54:38.500,6972.75 2022-12-09 17:54:39.500,6972.75 2022-12-09 17:54:40.500,6972.5 2022-12-09 17:54:41.500,6972.5 2022-12-09 17:54:42.500,6972.5 2022-12-09 17:54:43.500,6972.5 2022-12-09 17:54:44.500,6972.25 2022-12-09 17:54:45.500,6972.25 2022-12-09 17:54:46.500,6972.25 2022-12-09 17:54:47.500,6972.0 2022-12-09 17:54:48.500,6972.0 2022-12-09 17:54:49.500,6972.0 2022-12-09 17:54:50.500,6972.0 2022-12-09 17:54:51.500,6971.75 2022-12-09 17:54:52.500,6971.75 2022-12-09 17:54:53.500,6971.75 2022-12-09 17:54:54.500,6971.75 2022-12-09 17:54:55.500,6971.5 2022-12-09 17:54:56.500,6971.5 2022-12-09 17:54:57.500,6971.5 2022-12-09 17:54:58.500,6971.5 2022-12-09 17:54:59.500,6971.25 2022-12-09 17:55:00.500,6971.25 2022-12-09 17:55:01.500,6971.25 2022-12-09 17:55:02.500,6971.0 2022-12-09 17:55:03.500,6971.0 2022-12-09 17:55:04.500,6971.0 2022-12-09 17:55:05.500,6971.0 2022-12-09 17:55:06.500,6970.75 2022-12-09 17:55:07.500,6970.75 2022-12-09 17:55:08.500,6970.75 2022-12-09 17:55:09.500,6970.75 2022-12-09 17:55:10.500,6970.5 2022-12-09 17:55:11.500,6970.5 2022-12-09 17:55:12.500,6970.5 2022-12-09 17:55:13.500,6970.5 2022-12-09 17:55:14.500,6970.25 2022-12-09 17:55:15.500,6970.25 2022-12-09 17:55:16.500,6970.25 2022-12-09 17:55:17.500,6970.0 2022-12-09 17:55:18.500,6970.0 2022-12-09 17:55:19.500,6970.0 2022-12-09 17:55:20.500,6970.0 2022-12-09 17:55:21.500,6969.75 2022-12-09 17:55:22.500,6969.75 2022-12-09 17:55:23.500,6969.75 2022-12-09 17:55:24.500,6969.75 2022-12-09 17:55:25.500,6969.5 2022-12-09 17:55:26.500,6969.5 2022-12-09 17:55:27.500,6969.5 2022-12-09 17:55:28.500,6969.25 2022-12-09 17:55:29.500,6969.25 2022-12-09 17:55:30.500,6969.25 2022-12-09 17:55:31.500,6969.25 2022-12-09 17:55:32.500,6969.0 2022-12-09 17:55:33.500,6969.0 2022-12-09 17:55:34.500,6969.0 2022-12-09 17:55:35.500,6969.0 2022-12-09 17:55:36.500,6968.75 2022-12-09 17:55:37.500,6968.75 2022-12-09 17:55:38.500,6968.75 2022-12-09 17:55:39.500,6968.75 2022-12-09 17:55:40.500,6968.5 2022-12-09 17:55:41.500,6968.5 2022-12-09 17:55:42.500,6968.5 2022-12-09 17:55:43.500,6968.5 2022-12-09 17:55:44.500,6968.25 2022-12-09 17:55:45.500,6968.25 2022-12-09 17:55:46.500,6968.25 2022-12-09 17:55:47.500,6968.0 2022-12-09 17:55:48.500,6968.0 2022-12-09 17:55:49.500,6968.0 2022-12-09 17:55:50.500,6968.0 2022-12-09 17:55:51.500,6967.75 2022-12-09 17:55:52.500,6967.75 2022-12-09 17:55:53.500,6967.75 2022-12-09 17:55:54.500,6967.75 2022-12-09 17:55:55.500,6967.5 2022-12-09 17:55:56.500,6967.5 2022-12-09 17:55:57.500,6967.5 2022-12-09 17:55:58.500,6967.25 2022-12-09 17:55:59.500,6967.25 2022-12-09 17:56:00.500,6967.25 2022-12-09 17:56:01.500,6967.25 2022-12-09 17:56:02.500,6967.0 2022-12-09 17:56:03.500,6967.0 2022-12-09 17:56:04.500,6967.0 2022-12-09 17:56:05.500,6967.0 2022-12-09 17:56:06.500,6966.75 2022-12-09 17:56:07.500,6966.75 2022-12-09 17:56:08.500,6966.75 2022-12-09 17:56:09.500,6966.5 2022-12-09 17:56:10.500,6966.5 2022-12-09 17:56:11.500,6966.5 2022-12-09 17:56:12.500,6966.5 2022-12-09 17:56:13.500,6966.25 2022-12-09 17:56:14.500,6966.25 2022-12-09 17:56:15.500,6966.25 2022-12-09 17:56:16.500,6966.0 2022-12-09 17:56:17.500,6966.0 2022-12-09 17:56:18.500,6966.0 2022-12-09 17:56:19.500,6966.0 2022-12-09 17:56:20.500,6965.75 2022-12-09 17:56:21.500,6965.75 2022-12-09 17:56:22.500,6965.75 2022-12-09 17:56:23.500,6965.75 2022-12-09 17:56:24.500,6965.5 2022-12-09 17:56:25.500,6965.5 2022-12-09 17:56:26.500,6965.5 2022-12-09 17:56:27.500,6965.25 2022-12-09 17:56:28.500,6965.25 2022-12-09 17:56:29.500,6965.25 2022-12-09 17:56:30.500,6965.25 2022-12-09 17:56:31.500,6965.0 2022-12-09 17:56:32.500,6965.0 2022-12-09 17:56:33.500,6965.0 2022-12-09 17:56:34.500,6965.0 2022-12-09 17:56:35.500,6964.75 2022-12-09 17:56:36.500,6964.75 2022-12-09 17:56:37.500,6964.75 2022-12-09 17:56:38.500,6964.5 2022-12-09 17:56:39.500,6964.5 2022-12-09 17:56:40.500,6964.5 2022-12-09 17:56:41.500,6964.5 2022-12-09 17:56:42.500,6964.25 2022-12-09 17:56:43.500,6964.25 2022-12-09 17:56:44.500,6964.25 2022-12-09 17:56:45.500,6964.25 2022-12-09 17:56:46.500,6964.0 2022-12-09 17:56:47.500,6964.0 2022-12-09 17:56:48.500,6964.0 2022-12-09 17:56:49.500,6963.75 2022-12-09 17:56:50.500,6963.75 2022-12-09 17:56:51.500,6963.75 2022-12-09 17:56:52.500,6963.75 2022-12-09 17:56:53.500,6963.5 2022-12-09 17:56:54.500,6963.5 2022-12-09 17:56:55.500,6963.5 2022-12-09 17:56:56.500,6963.25 2022-12-09 17:56:57.500,6963.25 2022-12-09 17:56:58.500,6963.25 2022-12-09 17:56:59.500,6963.25 2022-12-09 17:57:00.500,6963.0 2022-12-09 17:57:01.500,6963.0 2022-12-09 17:57:02.500,6963.0 2022-12-09 17:57:03.500,6962.75 2022-12-09 17:57:04.500,6962.75 2022-12-09 17:57:05.500,6962.75 2022-12-09 17:57:06.500,6962.75 2022-12-09 17:57:07.500,6962.5 2022-12-09 17:57:08.500,6962.5 2022-12-09 17:57:09.500,6962.5 2022-12-09 17:57:10.500,6962.5 2022-12-09 17:57:11.500,6962.25 2022-12-09 17:57:12.500,6962.25 2022-12-09 17:57:13.500,6962.25 2022-12-09 17:57:14.500,6962.0 2022-12-09 17:57:15.500,6962.0 2022-12-09 17:57:16.500,6962.0 2022-12-09 17:57:17.500,6962.0 2022-12-09 17:57:18.500,6961.75 2022-12-09 17:57:19.500,6961.75 2022-12-09 17:57:20.500,6961.75 2022-12-09 17:57:21.500,6961.5 2022-12-09 17:57:22.500,6961.5 2022-12-09 17:57:23.500,6961.5 2022-12-09 17:57:24.500,6961.5 2022-12-09 17:57:25.500,6961.25 2022-12-09 17:57:26.500,6961.25 2022-12-09 17:57:27.500,6961.25 2022-12-09 17:57:28.500,6961.25 2022-12-09 17:57:29.500,6961.0 2022-12-09 17:57:30.500,6961.0 2022-12-09 17:57:31.500,6961.0 2022-12-09 17:57:32.500,6960.75 2022-12-09 17:57:33.500,6960.75 2022-12-09 17:57:34.500,6960.75 2022-12-09 17:57:35.500,6960.75 2022-12-09 17:57:36.500,6960.5 2022-12-09 17:57:37.500,6960.5 2022-12-09 17:57:38.500,6960.5 2022-12-09 17:57:39.500,6960.25 2022-12-09 17:57:40.500,6960.25 2022-12-09 17:57:41.500,6960.25 2022-12-09 17:57:42.500,6960.25 2022-12-09 17:57:43.500,6960.0 2022-12-09 17:57:44.500,6960.0 2022-12-09 17:57:45.500,6960.0 2022-12-09 17:57:46.500,6959.75 2022-12-09 17:57:47.500,6959.75 2022-12-09 17:57:48.500,6959.75 2022-12-09 17:57:49.500,6959.75 2022-12-09 17:57:50.500,6959.5 2022-12-09 17:57:51.500,6959.5 2022-12-09 17:57:52.500,6959.25 2022-12-09 17:57:53.500,6959.25 2022-12-09 17:57:54.500,6959.0 2022-12-09 17:57:55.500,6959.0 2022-12-09 17:57:56.500,6959.0 2022-12-09 17:57:57.500,6958.75 2022-12-09 17:57:58.500,6958.75 2022-12-09 17:57:59.500,6958.75 2022-12-09 17:58:00.500,6958.5 2022-12-09 17:58:01.500,6958.5 2022-12-09 17:58:02.500,6958.5 2022-12-09 17:58:04.500,6958.25 2022-12-09 17:58:05.500,6958.25 2022-12-09 17:58:07.500,6958.0 2022-12-09 17:58:08.500,6958.0 2022-12-09 17:58:09.500,6958.0 2022-12-09 17:58:11.500,6957.75 2022-12-09 17:58:12.500,6957.75 2022-12-09 17:58:20.500,6374.5 2022-12-09 17:58:30.500,6276.5 2022-12-09 17:58:34.500,6505.5 2022-12-09 18:00:25.500,6719.0 2022-12-09 18:00:26.500,6336.75 2022-12-09 18:01:33.500,7223.0 2022-12-09 18:01:55.500,6837.0 2022-12-09 18:02:28.500,6253.25 2022-12-09 18:02:50.500,7313.0 2022-12-09 18:03:15.500,6545.0 2022-12-09 18:03:18.500,6935.5 2022-12-09 18:03:19.500,6935.25 2022-12-09 18:03:20.500,6935.25 2022-12-09 18:03:21.500,6935.25 2022-12-09 18:03:22.500,6935.0 2022-12-09 18:03:23.500,6935.0 2022-12-09 18:03:24.500,6935.0 2022-12-09 18:03:25.500,6934.75 2022-12-09 18:03:26.500,6934.75 2022-12-09 18:03:27.500,6934.75 2022-12-09 18:03:28.500,6934.5 2022-12-09 18:03:29.500,6934.5 2022-12-09 18:03:30.500,6934.5 2022-12-09 18:03:31.500,6934.5 2022-12-09 18:03:32.500,6934.25 2022-12-09 18:03:33.500,6934.25 2022-12-09 18:03:34.500,6934.25 2022-12-09 18:03:35.500,6934.0 2022-12-09 18:03:36.500,6934.0 2022-12-09 18:03:37.500,6934.0 2022-12-09 18:03:38.500,6933.75 2022-12-09 18:03:39.500,6933.75 2022-12-09 18:03:40.500,6933.75 2022-12-09 18:03:41.500,6933.5 2022-12-09 18:03:42.500,6933.5 2022-12-09 18:03:43.500,6933.5 2022-12-09 18:03:44.500,6933.5 2022-12-09 18:03:45.500,6933.25 2022-12-09 18:03:46.500,6933.25 2022-12-09 18:03:47.500,6933.25 2022-12-09 18:03:48.500,6933.0 2022-12-09 18:03:49.500,6933.0 2022-12-09 18:03:50.500,6933.0 2022-12-09 18:03:51.500,6932.75 2022-12-09 18:03:52.500,6932.75 2022-12-09 18:03:53.500,6932.75 2022-12-09 18:03:54.500,6932.5 2022-12-09 18:03:55.500,6932.5 2022-12-09 18:03:56.500,6932.5 2022-12-09 18:03:57.500,6932.25 2022-12-09 18:03:58.500,6932.25 2022-12-09 18:03:59.500,6932.25 2022-12-09 18:04:00.500,6932.25 2022-12-09 18:04:01.500,6932.0 2022-12-09 18:04:02.500,6932.0 2022-12-09 18:04:03.500,6932.0 2022-12-09 18:04:04.500,6931.75 2022-12-09 18:04:05.500,6931.75 2022-12-09 18:04:06.500,6931.75 2022-12-09 18:04:07.500,6931.5 2022-12-09 18:04:08.500,6931.5 2022-12-09 18:04:09.500,6931.5 2022-12-09 18:04:10.500,6931.25 2022-12-09 18:04:11.500,6931.25 2022-12-09 18:04:12.500,6931.25 2022-12-09 18:04:13.500,6931.0 2022-12-09 18:04:14.500,6931.0 2022-12-09 18:04:15.500,6931.0 2022-12-09 18:04:16.500,6931.0 2022-12-09 18:04:17.500,6930.75 2022-12-09 18:04:18.500,6930.75 2022-12-09 18:04:19.500,6930.75 2022-12-09 18:04:20.500,6930.5 2022-12-09 18:04:21.500,6930.5 2022-12-09 18:04:22.500,6930.5 2022-12-09 18:04:23.500,6930.25 2022-12-09 18:04:24.500,6930.25 2022-12-09 18:04:25.500,6930.25 2022-12-09 18:04:26.500,6930.0 2022-12-09 18:04:27.500,6930.0 2022-12-09 18:04:28.500,6930.0 2022-12-09 18:04:29.500,6929.75 2022-12-09 18:04:30.500,6929.75 2022-12-09 18:04:31.500,6929.75 2022-12-09 18:04:32.500,6929.75 2022-12-09 18:04:33.500,6929.5 2022-12-09 18:04:34.500,6929.5 2022-12-09 18:04:35.500,6929.5 2022-12-09 18:04:36.500,6929.25 2022-12-09 18:04:37.500,6929.25 2022-12-09 18:04:38.500,6929.25 2022-12-09 18:04:39.500,6929.0 2022-12-09 18:04:40.500,6929.0 2022-12-09 18:04:41.500,6929.0 2022-12-09 18:04:42.500,6928.75 2022-12-09 18:04:43.500,6928.75 2022-12-09 18:04:44.500,6928.75 2022-12-09 18:04:45.500,6928.5 2022-12-09 18:04:46.500,6928.5 2022-12-09 18:04:47.500,6928.5 2022-12-09 18:04:48.500,6928.25 2022-12-09 18:04:49.500,6928.25 2022-12-09 18:04:50.500,6928.25 2022-12-09 18:04:51.500,6928.25 2022-12-09 18:04:52.500,6928.0 2022-12-09 18:04:53.500,6928.0 2022-12-09 18:04:54.500,6928.0 2022-12-09 18:04:55.500,6927.75 2022-12-09 18:04:56.500,6927.75 2022-12-09 18:04:57.500,6927.75 2022-12-09 18:04:58.500,6927.75 2022-12-09 18:04:59.500,6927.5 2022-12-09 18:05:00.500,6927.5 2022-12-09 18:05:01.500,6927.5 2022-12-09 18:05:02.500,6927.5 2022-12-09 18:05:03.500,6927.25 2022-12-09 18:05:04.500,6927.25 2022-12-09 18:05:05.500,6927.25 2022-12-09 18:05:06.500,6927.25 2022-12-09 18:05:07.500,6927.0 2022-12-09 18:05:08.500,6927.0 2022-12-09 18:05:09.500,6927.0 2022-12-09 18:05:10.500,6927.0 2022-12-09 18:05:11.500,6926.75 2022-12-09 18:05:12.500,6926.75 2022-12-09 18:05:13.500,6926.75 2022-12-09 18:05:14.500,6926.75 2022-12-09 18:05:15.500,6926.5 2022-12-09 18:05:16.500,6926.5 2022-12-09 18:05:17.500,6926.5 2022-12-09 18:05:18.500,6926.5 2022-12-09 18:05:19.500,6926.25 2022-12-09 18:05:20.500,6926.25 2022-12-09 18:05:21.500,6926.25 2022-12-09 18:05:22.500,6926.0 2022-12-09 18:05:23.500,6926.0 2022-12-09 18:05:24.500,6926.0 2022-12-09 18:05:25.500,6926.0 2022-12-09 18:05:26.500,6925.75 2022-12-09 18:05:27.500,6925.75 2022-12-09 18:05:28.500,6925.75 2022-12-09 18:05:29.500,6925.75 2022-12-09 18:05:30.500,6925.5 2022-12-09 18:05:31.500,6925.5 2022-12-09 18:05:32.500,6925.5 2022-12-09 18:05:33.500,6925.5 2022-12-09 18:05:34.500,6925.25 2022-12-09 18:05:35.500,6925.25 2022-12-09 18:05:36.500,6925.25 2022-12-09 18:05:37.500,6925.25 2022-12-09 18:05:38.500,6925.0 2022-12-09 18:05:39.500,6925.0 2022-12-09 18:05:40.500,6925.0 2022-12-09 18:05:41.500,6924.75 2022-12-09 18:05:42.500,6924.75 2022-12-09 18:05:43.500,6924.75 2022-12-09 18:05:44.500,6924.75 2022-12-09 18:05:45.500,6924.5 2022-12-09 18:05:46.500,6924.5 2022-12-09 18:05:47.500,6924.5 2022-12-09 18:05:48.500,6924.5 2022-12-09 18:05:49.500,6924.25 2022-12-09 18:05:50.500,6924.25 2022-12-09 18:05:51.500,6924.25 2022-12-09 18:05:52.500,6924.25 2022-12-09 18:05:53.500,6924.0 2022-12-09 18:05:54.500,6924.0 2022-12-09 18:05:55.500,6924.0 2022-12-09 18:05:56.500,6923.75 2022-12-09 18:05:57.500,6923.75 2022-12-09 18:05:58.500,6923.75 2022-12-09 18:05:59.500,6923.75 2022-12-09 18:06:00.500,6923.5 2022-12-09 18:06:01.500,6923.5 2022-12-09 18:06:02.500,6923.5 2022-12-09 18:06:03.500,6923.5 2022-12-09 18:06:04.500,6923.25 2022-12-09 18:06:05.500,6923.25 2022-12-09 18:06:06.500,6923.25 2022-12-09 18:06:07.500,6923.0 2022-12-09 18:06:08.500,6923.0 2022-12-09 18:06:09.500,6923.0 2022-12-09 18:06:10.500,6923.0 2022-12-09 18:06:11.500,6922.75 2022-12-09 18:06:12.500,6922.75 2022-12-09 18:06:13.500,6922.75 2022-12-09 18:06:14.500,6922.75 2022-12-09 18:06:15.500,6922.5 2022-12-09 18:06:16.500,6922.5 2022-12-09 18:06:17.500,6922.5 2022-12-09 18:06:18.500,6922.5 2022-12-09 18:06:19.500,6922.25 2022-12-09 18:06:20.500,6922.25 2022-12-09 18:06:21.500,6922.25 2022-12-09 18:06:22.500,6922.25 2022-12-09 18:06:23.500,6922.0 2022-12-09 18:06:24.500,6922.0 2022-12-09 18:06:25.500,6922.0 2022-12-09 18:06:26.500,6921.75 2022-12-09 18:06:27.500,6921.75 2022-12-09 18:06:28.500,6921.75 2022-12-09 18:06:29.500,6921.75 2022-12-09 18:06:30.500,6921.5 2022-12-09 18:06:31.500,6921.5 2022-12-09 18:06:32.500,6921.5 2022-12-09 18:06:33.500,6921.5 2022-12-09 18:06:34.500,6921.25 2022-12-09 18:06:35.500,6921.25 2022-12-09 18:06:36.500,6921.25 2022-12-09 18:06:37.500,6921.0 2022-12-09 18:06:38.500,6921.0 2022-12-09 18:06:39.500,6921.0 2022-12-09 18:06:40.500,6921.0 2022-12-09 18:06:41.500,6920.75 2022-12-09 18:06:42.500,6920.75 2022-12-09 18:06:43.500,6920.75 2022-12-09 18:06:44.500,6920.75 2022-12-09 18:06:45.500,6920.5 2022-12-09 18:06:46.500,6920.5 2022-12-09 18:06:47.500,6920.5 2022-12-09 18:06:48.500,6920.5 2022-12-09 18:06:49.500,6920.25 2022-12-09 18:06:50.500,6920.25 2022-12-09 18:06:51.500,6920.25 2022-12-09 18:06:52.500,6920.0 2022-12-09 18:06:53.500,6920.0 2022-12-09 18:06:54.500,6920.0 2022-12-09 18:06:55.500,6920.0 2022-12-09 18:06:56.500,6919.75 2022-12-09 18:06:57.500,6919.75 2022-12-09 18:06:58.500,6919.75 2022-12-09 18:06:59.500,6919.75 2022-12-09 18:07:00.500,6919.5 2022-12-09 18:07:01.500,6919.5 2022-12-09 18:07:02.500,6919.5 2022-12-09 18:07:03.500,6919.5 2022-12-09 18:07:04.500,6919.25 2022-12-09 18:07:05.500,6919.25 2022-12-09 18:07:06.500,6919.25 2022-12-09 18:07:07.500,6919.0 2022-12-09 18:07:08.500,6919.0 2022-12-09 18:07:09.500,6919.0 2022-12-09 18:07:10.500,6919.0 2022-12-09 18:07:11.500,6918.75 2022-12-09 18:07:12.500,6918.75 2022-12-09 18:07:13.500,6918.75 2022-12-09 18:07:14.500,6918.75 2022-12-09 18:07:15.500,6918.5 2022-12-09 18:07:16.500,6918.5 2022-12-09 18:07:17.500,6918.5 2022-12-09 18:07:18.500,6918.25 2022-12-09 18:07:19.500,6918.25 2022-12-09 18:07:20.500,6918.25 2022-12-09 18:07:21.500,6918.25 2022-12-09 18:07:22.500,6918.0 2022-12-09 18:07:23.500,6918.0 2022-12-09 18:07:24.500,6918.0 2022-12-09 18:07:25.500,6918.0 2022-12-09 18:07:26.500,6917.75 2022-12-09 18:07:27.500,6917.75 2022-12-09 18:07:28.500,6917.75 2022-12-09 18:07:29.500,6917.5 2022-12-09 18:07:30.500,6917.5 2022-12-09 18:07:31.500,6917.5 2022-12-09 18:07:32.500,6917.5 2022-12-09 18:07:33.500,6917.25 2022-12-09 18:07:34.500,6917.25 2022-12-09 18:07:35.500,6917.25 2022-12-09 18:07:36.500,6917.25 2022-12-09 18:07:37.500,6917.0 2022-12-09 18:07:38.500,6917.0 2022-12-09 18:07:39.500,6917.0 2022-12-09 18:07:40.500,6916.75 2022-12-09 18:07:41.500,6916.75 2022-12-09 18:07:42.500,6916.75 2022-12-09 18:07:43.500,6916.75 2022-12-09 18:07:44.500,6916.5 2022-12-09 18:07:45.500,6916.5 2022-12-09 18:07:46.500,6916.5 2022-12-09 18:07:47.500,6916.5 2022-12-09 18:07:48.500,6916.25 2022-12-09 18:07:49.500,6916.25 2022-12-09 18:07:50.500,6916.25 2022-12-09 18:07:51.500,6916.0 2022-12-09 18:07:52.500,6916.0 2022-12-09 18:07:53.500,6916.0 2022-12-09 18:07:54.500,6916.0 2022-12-09 18:07:55.500,6915.75 2022-12-09 18:07:56.500,6915.75 2022-12-09 18:07:57.500,6915.75 2022-12-09 18:07:58.500,6915.75 2022-12-09 18:07:59.500,6915.5 2022-12-09 18:08:00.500,6915.5 2022-12-09 18:08:01.500,6915.5 2022-12-09 18:08:02.500,6915.25 2022-12-09 18:08:03.500,6915.25 2022-12-09 18:08:04.500,6915.25 2022-12-09 18:08:05.500,6915.25 2022-12-09 18:08:06.500,6915.0 2022-12-09 18:08:07.500,6915.0 2022-12-09 18:08:08.500,6915.0 2022-12-09 18:08:09.500,6915.0 2022-12-09 18:08:10.500,6914.75 2022-12-09 18:08:11.500,6914.75 2022-12-09 18:08:12.500,6914.75 2022-12-09 18:08:13.500,6914.5 2022-12-09 18:08:14.500,6914.5 2022-12-09 18:08:15.500,6914.5 2022-12-09 18:08:16.500,6914.5 2022-12-09 18:08:17.500,6914.25 2022-12-09 18:08:18.500,6914.25 2022-12-09 18:08:19.500,6914.25 2022-12-09 18:08:20.500,6914.0 2022-12-09 18:08:21.500,6914.0 2022-12-09 18:08:22.500,6914.0 2022-12-09 18:08:23.500,6914.0 2022-12-09 18:08:24.500,6913.75 2022-12-09 18:08:25.500,6913.75 2022-12-09 18:08:26.500,6913.75 2022-12-09 18:08:27.500,6913.75 2022-12-09 18:08:28.500,6913.5 2022-12-09 18:08:29.500,6913.5 2022-12-09 18:08:30.500,6913.5 2022-12-09 18:08:31.500,6913.25 2022-12-09 18:08:32.500,6913.25 2022-12-09 18:08:33.500,6913.25 2022-12-09 18:08:34.500,6913.25 2022-12-09 18:08:35.500,6913.0 2022-12-09 18:08:36.500,6913.0 2022-12-09 18:08:37.500,6913.0 2022-12-09 18:08:38.500,6913.0 2022-12-09 18:08:39.500,6912.75 2022-12-09 18:08:40.500,6912.75 2022-12-09 18:08:41.500,6912.75 2022-12-09 18:08:42.500,6912.5 2022-12-09 18:08:43.500,6912.5 2022-12-09 18:08:44.500,6912.5 2022-12-09 18:08:45.500,6912.5 2022-12-09 18:08:46.500,6912.25 2022-12-09 18:08:47.500,6912.25 2022-12-09 18:08:48.500,6912.25 2022-12-09 18:08:49.500,6912.0 2022-12-09 18:08:50.500,6912.0 2022-12-09 18:08:51.500,6912.0 2022-12-09 18:08:52.500,6912.0 2022-12-09 18:08:53.500,6911.75 2022-12-09 18:08:54.500,6911.75 2022-12-09 18:08:55.500,6911.75 2022-12-09 18:08:56.500,6911.75 2022-12-09 18:08:57.500,6911.5 2022-12-09 18:08:58.500,6911.5 2022-12-09 18:08:59.500,6911.5 2022-12-09 18:09:00.500,6911.25 2022-12-09 18:09:01.500,6911.25 2022-12-09 18:09:02.500,6911.25 2022-12-09 18:09:03.500,6911.25 2022-12-09 18:09:04.500,6911.0 2022-12-09 18:09:05.500,6911.0 2022-12-09 18:09:06.500,6911.0 2022-12-09 18:09:07.500,6910.75 2022-12-09 18:09:08.500,6910.75 2022-12-09 18:09:09.500,6910.75 2022-12-09 18:09:10.500,6910.75 2022-12-09 18:09:11.500,6910.5 2022-12-09 18:09:12.500,6910.5 2022-12-09 18:09:13.500,6910.5 2022-12-09 18:09:14.500,6910.25 2022-12-09 18:09:15.500,6910.25 2022-12-09 18:09:16.500,6910.25 2022-12-09 18:09:17.500,6910.25 2022-12-09 18:09:18.500,6910.0 2022-12-09 18:09:19.500,6910.0 2022-12-09 18:09:20.500,6910.0 2022-12-09 18:09:21.500,6910.0 2022-12-09 18:09:22.500,6909.75 2022-12-09 18:09:23.500,6909.75 2022-12-09 18:09:24.500,6909.75 2022-12-09 18:09:25.500,6909.5 2022-12-09 18:09:26.500,6909.5 2022-12-09 18:09:27.500,6909.5 2022-12-09 18:09:28.500,6909.5 2022-12-09 18:09:29.500,6909.25 2022-12-09 18:09:30.500,6909.25 2022-12-09 18:09:31.500,6909.25 2022-12-09 18:09:32.500,6909.0 2022-12-09 18:09:33.500,6909.0 2022-12-09 18:09:34.500,6909.0 2022-12-09 18:09:35.500,6909.0 2022-12-09 18:09:36.500,6908.75 2022-12-09 18:09:37.500,6908.75 2022-12-09 18:09:38.500,6908.75 2022-12-09 18:09:39.500,6908.5 2022-12-09 18:09:40.500,6908.5 2022-12-09 18:09:41.500,6908.5 2022-12-09 18:09:42.500,6908.5 2022-12-09 18:09:43.500,6908.25 2022-12-09 18:09:44.500,6908.25 2022-12-09 18:09:45.500,6908.25 2022-12-09 18:09:46.500,6908.0 2022-12-09 18:09:47.500,6908.0 2022-12-09 18:09:48.500,6908.0 2022-12-09 18:09:49.500,6908.0 2022-12-09 18:09:50.500,6907.75 2022-12-09 18:09:51.500,6907.75 2022-12-09 18:09:52.500,6907.75 2022-12-09 18:09:53.500,6907.5 2022-12-09 18:09:54.500,6907.5 2022-12-09 18:09:55.500,6907.5 2022-12-09 18:09:56.500,6907.5 2022-12-09 18:09:57.500,6907.25 2022-12-09 18:09:58.500,6907.25 2022-12-09 18:09:59.500,6907.25 2022-12-09 18:10:00.500,6907.25 2022-12-09 18:10:01.500,6907.0 2022-12-09 18:10:02.500,6907.0 2022-12-09 18:10:03.500,6907.0 2022-12-09 18:10:04.500,6906.75 2022-12-09 18:10:05.500,6906.75 2022-12-09 18:10:06.500,6906.75 2022-12-09 18:10:07.500,6906.75 2022-12-09 18:10:08.500,6906.5 2022-12-09 18:10:09.500,6906.5 2022-12-09 18:10:10.500,6906.5 2022-12-09 18:10:11.500,6906.25 2022-12-09 18:10:12.500,6906.25 2022-12-09 18:10:13.500,6906.25 2022-12-09 18:10:14.500,6906.25 2022-12-09 18:10:15.500,6906.0 2022-12-09 18:10:16.500,6906.0 2022-12-09 18:10:17.500,6906.0 2022-12-09 18:10:18.500,6905.75 2022-12-09 18:10:19.500,6905.75 2022-12-09 18:10:20.500,6905.75 2022-12-09 18:10:21.500,6905.75 2022-12-09 18:10:22.500,6905.5 2022-12-09 18:10:23.500,6905.5 2022-12-09 18:10:24.500,6905.5 2022-12-09 18:10:25.500,6905.25 2022-12-09 18:10:26.500,6905.25 2022-12-09 18:10:27.500,6905.25 2022-12-09 18:10:28.500,6905.25 2022-12-09 18:10:29.500,6905.0 2022-12-09 18:10:30.500,6905.0 2022-12-09 18:10:31.500,6905.0 2022-12-09 18:10:32.500,6904.75 2022-12-09 18:10:33.500,6904.75 2022-12-09 18:10:34.500,6904.75 2022-12-09 18:10:35.500,6904.75 2022-12-09 18:10:36.500,6904.5 2022-12-09 18:10:37.500,6904.5 2022-12-09 18:10:38.500,6904.5 2022-12-09 18:10:39.500,6904.25 2022-12-09 18:10:40.500,6904.25 2022-12-09 18:10:41.500,6904.25 2022-12-09 18:10:42.500,6904.25 2022-12-09 18:10:43.500,6904.0 2022-12-09 18:10:44.500,6904.0 2022-12-09 18:10:45.500,6904.0 2022-12-09 18:10:46.500,6903.75 2022-12-09 18:10:47.500,6903.75 2022-12-09 18:10:48.500,6903.75 2022-12-09 18:10:49.500,6903.75 2022-12-09 18:10:50.500,6903.5 2022-12-09 18:10:51.500,6903.5 2022-12-09 18:10:52.500,6903.5 2022-12-09 18:10:53.500,6903.25 2022-12-09 18:10:54.500,6903.25 2022-12-09 18:10:55.500,6903.25 2022-12-09 18:10:56.500,6903.0 2022-12-09 18:10:57.500,6903.0 2022-12-09 18:10:58.500,6903.0 2022-12-09 18:10:59.500,6903.0 2022-12-09 18:11:00.500,6902.75 2022-12-09 18:11:01.500,6902.75 2022-12-09 18:11:02.500,6902.75 2022-12-09 18:11:03.500,6902.75 2022-12-09 18:11:04.500,6902.5 2022-12-09 18:11:05.500,6902.5 2022-12-09 18:11:06.500,6902.5 2022-12-09 18:11:07.500,6902.25 2022-12-09 18:11:08.500,6902.25 2022-12-09 18:11:09.500,6902.25 2022-12-09 18:11:10.500,6902.0 2022-12-09 18:11:11.500,6902.0 2022-12-09 18:11:12.500,6902.0 2022-12-09 18:11:13.500,6902.0 2022-12-09 18:11:14.500,6901.75 2022-12-09 18:11:15.500,6901.75 2022-12-09 18:11:16.500,6901.75 2022-12-09 18:11:17.500,6901.5 2022-12-09 18:11:18.500,6901.5 2022-12-09 18:11:19.500,6901.5 2022-12-09 18:11:20.500,6901.5 2022-12-09 18:11:21.500,6901.25 2022-12-09 18:11:22.500,6901.25 2022-12-09 18:11:23.500,6901.25 2022-12-09 18:11:24.500,6901.0 2022-12-09 18:11:25.500,6901.0 2022-12-09 18:11:26.500,6901.0 2022-12-09 18:11:27.500,6901.0 2022-12-09 18:11:28.500,6900.75 2022-12-09 18:11:29.500,6900.75 2022-12-09 18:11:30.500,6900.75 2022-12-09 18:11:31.500,6900.5 2022-12-09 18:11:32.500,6900.5 2022-12-09 18:11:33.500,6900.5 2022-12-09 18:11:34.500,6900.5 2022-12-09 18:11:35.500,6900.25 2022-12-09 18:11:36.500,6900.25 2022-12-09 18:11:37.500,6900.25 2022-12-09 18:11:38.500,6900.0 2022-12-09 18:11:39.500,6900.0 2022-12-09 18:11:40.500,6900.0 2022-12-09 18:11:41.500,6899.75 2022-12-09 18:11:42.500,6899.75 2022-12-09 18:11:43.500,6899.75 2022-12-09 18:11:44.500,6899.75 2022-12-09 18:11:45.500,6899.5 2022-12-09 18:11:46.500,6899.5 2022-12-09 18:11:47.500,6899.5 2022-12-09 18:11:48.500,6899.25 2022-12-09 18:11:49.500,6899.25 2022-12-09 18:11:50.500,6899.25 2022-12-09 18:11:51.500,6899.25 2022-12-09 18:11:52.500,6899.0 2022-12-09 18:11:53.500,6899.0 2022-12-09 18:11:54.500,6899.0 2022-12-09 18:11:55.500,6898.75 2022-12-09 18:11:56.500,6898.75 2022-12-09 18:11:57.500,6898.75 2022-12-09 18:11:58.500,6898.75 2022-12-09 18:11:59.500,6898.5 2022-12-09 18:12:00.500,6898.5 2022-12-09 18:12:01.500,6898.5 2022-12-09 18:12:02.500,6898.25 2022-12-09 18:12:03.500,6898.25 2022-12-09 18:12:04.500,6898.25 2022-12-09 18:12:05.500,6898.25 2022-12-09 18:12:06.500,6898.0 2022-12-09 18:12:07.500,6898.0 2022-12-09 18:12:08.500,6898.0 2022-12-09 18:12:09.500,6897.75 2022-12-09 18:12:10.500,6897.75 2022-12-09 18:12:11.500,6897.75 2022-12-09 18:12:12.500,6897.5 2022-12-09 18:12:13.500,6897.5 2022-12-09 18:12:14.500,6897.5 2022-12-09 18:12:15.500,6897.5 2022-12-09 18:12:16.500,6897.25 2022-12-09 18:12:17.500,6897.25 2022-12-09 18:12:18.500,6897.25 2022-12-09 18:12:19.500,6897.0 2022-12-09 18:12:20.500,6897.0 2022-12-09 18:12:21.500,6897.0 2022-12-09 18:12:22.500,6897.0 2022-12-09 18:12:23.500,6896.75 2022-12-09 18:12:24.500,6896.75 2022-12-09 18:12:25.500,6896.75 2022-12-09 18:12:26.500,6896.5 2022-12-09 18:12:27.500,6896.5 2022-12-09 18:12:28.500,6896.5 2022-12-09 18:12:29.500,6896.25 2022-12-09 18:12:30.500,6896.25 2022-12-09 18:12:31.500,6896.25 2022-12-09 18:12:32.500,6896.25 2022-12-09 18:12:33.500,6896.0 2022-12-09 18:12:34.500,6896.0 2022-12-09 18:12:35.500,6896.0 2022-12-09 18:12:36.500,6895.75 2022-12-09 18:12:37.500,6895.75 2022-12-09 18:12:38.500,6895.75 2022-12-09 18:12:39.500,6895.75 2022-12-09 18:12:40.500,6895.5 2022-12-09 18:12:41.500,6895.5 2022-12-09 18:12:42.500,6895.5 2022-12-09 18:12:43.500,6895.25 2022-12-09 18:12:44.500,6895.25 2022-12-09 18:12:45.500,6895.25 2022-12-09 18:12:46.500,6895.0 2022-12-09 18:12:47.500,6895.0 2022-12-09 18:12:48.500,6895.0 2022-12-09 18:12:49.500,6895.0 2022-12-09 18:12:50.500,6894.75 2022-12-09 18:12:51.500,6894.75 2022-12-09 18:12:52.500,6894.75 2022-12-09 18:12:53.500,6894.5 2022-12-09 18:12:54.500,6894.5 2022-12-09 18:12:55.500,6894.5 2022-12-09 18:12:56.500,6894.25 2022-12-09 18:12:57.500,6894.25 2022-12-09 18:12:58.500,6894.25 2022-12-09 18:12:59.500,6894.25 2022-12-09 18:13:00.500,6894.0 2022-12-09 18:13:01.500,6894.0 2022-12-09 18:13:02.500,6894.0 2022-12-09 18:13:03.500,6893.75 2022-12-09 18:13:04.500,6893.75 2022-12-09 18:13:05.500,6893.75 2022-12-09 18:13:06.500,6893.5 2022-12-09 18:13:07.500,6893.5 2022-12-09 18:13:08.500,6893.5 2022-12-09 18:13:09.500,6893.5 2022-12-09 18:13:10.500,6893.25 2022-12-09 18:13:11.500,6893.25 2022-12-09 18:13:12.500,6893.25 2022-12-09 18:13:13.500,6893.0 2022-12-09 18:13:14.500,6893.0 2022-12-09 18:13:15.500,6893.0 2022-12-09 18:13:16.500,6892.75 2022-12-09 18:13:17.500,6892.75 2022-12-09 18:13:18.500,6892.75 2022-12-09 18:13:19.500,6892.75 2022-12-09 18:13:20.500,6892.5 2022-12-09 18:13:21.500,6892.5 2022-12-09 18:13:22.500,6892.5 2022-12-09 18:13:23.500,6892.25 2022-12-09 18:13:24.500,6892.25 2022-12-09 18:13:25.500,6892.25 2022-12-09 18:13:26.500,6892.0 2022-12-09 18:13:27.500,6892.0 2022-12-09 18:13:28.500,6892.0 2022-12-09 18:13:29.500,6892.0 2022-12-09 18:13:30.500,6891.75 2022-12-09 18:13:31.500,6891.75 2022-12-09 18:13:32.500,6891.75 2022-12-09 18:13:33.500,6891.5 2022-12-09 18:13:34.500,6891.5 2022-12-09 18:13:35.500,6891.5 2022-12-09 18:13:36.500,6891.25 2022-12-09 18:13:37.500,6891.25 2022-12-09 18:13:38.500,6891.25 2022-12-09 18:13:39.500,6891.25 2022-12-09 18:13:40.500,6891.0 2022-12-09 18:13:41.500,6891.0 2022-12-09 18:13:42.500,6891.0 2022-12-09 18:13:43.500,6890.75 2022-12-09 18:13:44.500,6890.75 2022-12-09 18:13:45.500,6890.75 2022-12-09 18:13:46.500,6890.5 2022-12-09 18:13:47.500,6890.5 2022-12-09 18:13:48.500,6890.5 2022-12-09 18:13:49.500,6890.5 2022-12-09 18:13:50.500,6890.25 2022-12-09 18:13:51.500,6890.25 2022-12-09 18:13:52.500,6890.25 2022-12-09 18:13:53.500,6890.0 2022-12-09 18:13:54.500,6890.0 2022-12-09 18:13:55.500,6890.0 2022-12-09 18:13:56.500,6889.75 2022-12-09 18:13:57.500,6889.75 2022-12-09 18:13:58.500,6889.75 2022-12-09 18:13:59.500,6889.75 2022-12-09 18:14:00.500,6889.5 2022-12-09 18:14:01.500,6889.5 2022-12-09 18:14:02.500,6889.5 2022-12-09 18:14:03.500,6889.25 2022-12-09 18:14:04.500,6889.25 2022-12-09 18:14:05.500,6889.25 2022-12-09 18:14:06.500,6889.0 2022-12-09 18:14:07.500,6889.0 2022-12-09 18:14:08.500,6889.0 2022-12-09 18:14:09.500,6889.0 2022-12-09 18:14:10.500,6888.75 2022-12-09 18:14:11.500,6888.75 2022-12-09 18:14:12.500,6888.75 2022-12-09 18:14:13.500,6888.5 2022-12-09 18:14:14.500,6888.5 2022-12-09 18:14:15.500,6888.5 2022-12-09 18:14:16.500,6888.25 2022-12-09 18:14:17.500,6888.25 2022-12-09 18:14:18.500,6888.25 2022-12-09 18:14:19.500,6888.25 2022-12-09 18:14:20.500,6888.0 2022-12-09 18:14:21.500,6888.0 2022-12-09 18:14:22.500,6888.0 2022-12-09 18:14:23.500,6887.75 2022-12-09 18:14:24.500,6887.75 2022-12-09 18:14:25.500,6887.75 2022-12-09 18:14:26.500,6887.5 2022-12-09 18:14:27.500,6887.5 2022-12-09 18:14:28.500,6887.5 2022-12-09 18:14:29.500,6887.25 2022-12-09 18:14:30.500,6887.25 2022-12-09 18:14:31.500,6887.25 2022-12-09 18:14:32.500,6887.25 2022-12-09 18:14:33.500,6887.0 2022-12-09 18:14:34.500,6887.0 2022-12-09 18:14:35.500,6887.0 2022-12-09 18:14:36.500,6886.75 2022-12-09 18:14:37.500,6886.75 2022-12-09 18:14:38.500,6886.75 2022-12-09 18:14:39.500,6886.5 2022-12-09 18:14:40.500,6886.5 2022-12-09 18:14:41.500,6886.5 2022-12-09 18:14:42.500,6886.25 2022-12-09 18:14:43.500,6886.25 2022-12-09 18:14:44.500,6886.25 2022-12-09 18:14:45.500,6886.25 2022-12-09 18:14:46.500,6886.0 2022-12-09 18:14:47.500,6886.0 2022-12-09 18:14:48.500,6886.0 2022-12-09 18:14:49.500,6885.75 2022-12-09 18:14:50.500,6885.75 2022-12-09 18:14:51.500,6885.75 2022-12-09 18:14:52.500,6885.5 2022-12-09 18:14:53.500,6885.5 2022-12-09 18:14:54.500,6885.5 2022-12-09 18:14:55.500,6885.5 2022-12-09 18:14:56.500,6885.25 2022-12-09 18:14:57.500,6885.25 2022-12-09 18:14:58.500,6885.25 2022-12-09 18:14:59.500,6885.0 2022-12-09 18:15:00.500,6885.0 2022-12-09 18:15:01.500,6885.0 2022-12-09 18:15:02.500,6884.75 2022-12-09 18:15:03.500,6884.75 2022-12-09 18:15:04.500,6884.75 2022-12-09 18:15:05.500,6884.5 2022-12-09 18:15:06.500,6884.5 2022-12-09 18:15:07.500,6884.5 2022-12-09 18:15:08.500,6884.5 2022-12-09 18:15:09.500,6884.25 2022-12-09 18:15:10.500,6884.25 2022-12-09 18:15:11.500,6884.25 2022-12-09 18:15:12.500,6884.0 2022-12-09 18:15:13.500,6884.0 2022-12-09 18:15:14.500,6884.0 2022-12-09 18:15:15.500,6883.75 2022-12-09 18:15:16.500,6883.75 2022-12-09 18:15:17.500,6883.75 2022-12-09 18:15:18.500,6883.5 2022-12-09 18:15:19.500,6883.5 2022-12-09 18:15:20.500,6883.5 2022-12-09 18:15:21.500,6883.25 2022-12-09 18:15:22.500,6883.25 2022-12-09 18:15:23.500,6883.25 2022-12-09 18:15:24.500,6883.25 2022-12-09 18:15:25.500,6883.0 2022-12-09 18:15:26.500,6883.0 2022-12-09 18:15:27.500,6883.0 2022-12-09 18:15:28.500,6882.75 2022-12-09 18:15:29.500,6882.75 2022-12-09 18:15:30.500,6882.75 2022-12-09 18:15:31.500,6882.5 2022-12-09 18:15:32.500,6882.5 2022-12-09 18:15:33.500,6882.5 2022-12-09 18:15:34.500,6882.25 2022-12-09 18:15:35.500,6882.25 2022-12-09 18:15:36.500,6882.25 2022-12-09 18:15:37.500,6882.25 2022-12-09 18:15:38.500,6882.0 2022-12-09 18:15:39.500,6882.0 2022-12-09 18:15:40.500,6882.0 2022-12-09 18:15:41.500,6881.75 2022-12-09 18:15:42.500,6881.75 2022-12-09 18:15:43.500,6881.75 2022-12-09 18:15:44.500,6881.5 2022-12-09 18:15:45.500,6881.5 2022-12-09 18:15:46.500,6881.5 2022-12-09 18:15:47.500,6881.25 2022-12-09 18:15:48.500,6881.25 2022-12-09 18:15:49.500,6881.25 2022-12-09 18:15:50.500,6881.0 2022-12-09 18:15:51.500,6881.0 2022-12-09 18:15:52.500,6881.0 2022-12-09 18:15:53.500,6881.0 2022-12-09 18:15:54.500,6880.75 2022-12-09 18:15:55.500,6880.75 2022-12-09 18:15:56.500,6880.75 2022-12-09 18:15:57.500,6880.5 2022-12-09 18:15:58.500,6880.5 2022-12-09 18:15:59.500,6880.5 2022-12-09 18:16:00.500,6880.25 2022-12-09 18:16:01.500,6880.25 2022-12-09 18:16:02.500,6880.25 2022-12-09 18:16:03.500,6880.0 2022-12-09 18:16:04.500,6880.0 2022-12-09 18:16:05.500,6880.0 2022-12-09 18:16:06.500,6879.75 2022-12-09 18:16:07.500,6879.75 2022-12-09 18:16:08.500,6879.75 2022-12-09 18:16:09.500,6879.75 2022-12-09 18:16:10.500,6879.5 2022-12-09 18:16:11.500,6879.5 2022-12-09 18:16:12.500,6879.5 2022-12-09 18:16:13.500,6879.25 2022-12-09 18:16:14.500,6879.25 2022-12-09 18:16:15.500,6879.25 2022-12-09 18:16:16.500,6879.0 2022-12-09 18:16:17.500,6879.0 2022-12-09 18:16:18.500,6879.0 2022-12-09 18:16:19.500,6878.75 2022-12-09 18:16:20.500,6878.75 2022-12-09 18:16:21.500,6878.75 2022-12-09 18:16:22.500,6878.5 2022-12-09 18:16:23.500,6878.5 2022-12-09 18:16:24.500,6878.5 2022-12-09 18:16:25.500,6878.5 2022-12-09 18:16:26.500,6878.25 2022-12-09 18:16:27.500,6878.25 2022-12-09 18:16:28.500,6878.25 2022-12-09 18:16:29.500,6878.0 2022-12-09 18:16:30.500,6878.0 2022-12-09 18:16:31.500,6878.0 2022-12-09 18:16:32.500,6877.75 2022-12-09 18:16:33.500,6877.75 2022-12-09 18:16:34.500,6877.75 2022-12-09 18:16:35.500,6877.5 2022-12-09 18:16:36.500,6877.5 2022-12-09 18:16:37.500,6877.5 2022-12-09 18:16:38.500,6877.25 2022-12-09 18:16:39.500,6877.25 2022-12-09 18:16:40.500,6877.25 2022-12-09 18:16:41.500,6877.25 2022-12-09 18:16:42.500,6877.0 2022-12-09 18:16:43.500,6877.0 2022-12-09 18:16:44.500,6877.0 2022-12-09 18:16:45.500,6876.75 2022-12-09 18:16:46.500,6876.75 2022-12-09 18:16:47.500,6876.75 2022-12-09 18:16:48.500,6876.5 2022-12-09 18:16:49.500,6876.5 2022-12-09 18:16:50.500,6876.5 2022-12-09 18:16:51.500,6876.25 2022-12-09 18:16:52.500,6876.25 2022-12-09 18:16:53.500,6876.25 2022-12-09 18:16:54.500,6876.0 2022-12-09 18:16:55.500,6876.0 2022-12-09 18:16:56.500,6876.0 2022-12-09 18:16:57.500,6875.75 2022-12-09 18:16:58.500,6875.75 2022-12-09 18:16:59.500,6875.75 2022-12-09 18:17:00.500,6875.75 2022-12-09 18:17:01.500,6875.5 2022-12-09 18:17:02.500,6875.5 2022-12-09 18:17:03.500,6875.5 2022-12-09 18:17:04.500,6875.25 2022-12-09 18:17:05.500,6875.25 2022-12-09 18:17:06.500,6875.25 2022-12-09 18:17:07.500,6875.0 2022-12-09 18:17:08.500,6875.0 2022-12-09 18:17:09.500,6875.0 2022-12-09 18:17:10.500,6874.75 2022-12-09 18:17:11.500,6874.75 2022-12-09 18:17:12.500,6874.75 2022-12-09 18:17:13.500,6874.5 2022-12-09 18:17:14.500,6874.5 2022-12-09 18:17:15.500,6874.5 2022-12-09 18:17:16.500,6874.25 2022-12-09 18:17:17.500,6874.25 2022-12-09 18:17:18.500,6874.25 2022-12-09 18:17:19.500,6874.25 2022-12-09 18:17:20.500,6874.0 2022-12-09 18:17:21.500,6874.0 2022-12-09 18:17:22.500,6874.0 2022-12-09 18:17:23.500,6873.75 2022-12-09 18:17:24.500,6873.75 2022-12-09 18:17:25.500,6873.75 2022-12-09 18:17:26.500,6873.5 2022-12-09 18:17:27.500,6873.5 2022-12-09 18:17:28.500,6873.5 2022-12-09 18:17:29.500,6873.25 2022-12-09 18:17:30.500,6873.25 2022-12-09 18:17:31.500,6873.25 2022-12-09 18:17:32.500,6873.0 2022-12-09 18:17:33.500,6873.0 2022-12-09 18:17:34.500,6873.0 2022-12-09 18:17:35.500,6872.75 2022-12-09 18:17:36.500,6872.75 2022-12-09 18:17:37.500,6872.75 2022-12-09 18:17:38.500,6872.5 2022-12-09 18:17:39.500,6872.5 2022-12-09 18:17:40.500,6872.5 2022-12-09 18:17:41.500,6872.5 2022-12-09 18:17:42.500,6872.25 2022-12-09 18:17:43.500,6872.25 2022-12-09 18:17:44.500,6872.25 2022-12-09 18:17:45.500,6872.0 2022-12-09 18:17:46.500,6872.0 2022-12-09 18:17:47.500,6872.0 2022-12-09 18:17:48.500,6871.75 2022-12-09 18:17:49.500,6871.75 2022-12-09 18:17:50.500,6871.75 2022-12-09 18:17:51.500,6871.5 2022-12-09 18:17:52.500,6871.5 2022-12-09 18:17:53.500,6871.5 2022-12-09 18:17:54.500,6871.25 2022-12-09 18:17:55.500,6871.25 2022-12-09 18:17:56.500,6871.25 2022-12-09 18:17:57.500,6871.0 2022-12-09 18:17:58.500,6871.0 2022-12-09 18:17:59.500,6871.0 2022-12-09 18:18:00.500,6870.75 2022-12-09 18:18:01.500,6870.75 2022-12-09 18:18:02.500,6870.75 2022-12-09 18:18:03.500,6870.5 2022-12-09 18:18:04.500,6870.5 2022-12-09 18:18:05.500,6870.5 2022-12-09 18:18:06.500,6870.25 2022-12-09 18:18:07.500,6870.25 2022-12-09 18:18:08.500,6870.25 2022-12-09 18:18:09.500,6870.25 2022-12-09 18:18:10.500,6870.0 2022-12-09 18:18:11.500,6870.0 2022-12-09 18:18:12.500,6870.0 2022-12-09 18:18:13.500,6869.75 2022-12-09 18:18:14.500,6869.75 2022-12-09 18:18:15.500,6869.75 2022-12-09 18:18:16.500,6869.5 2022-12-09 18:18:17.500,6869.5 2022-12-09 18:18:18.500,6869.5 2022-12-09 18:18:19.500,6869.25 2022-12-09 18:18:20.500,6869.25 2022-12-09 18:18:21.500,6869.25 2022-12-09 18:18:22.500,6869.0 2022-12-09 18:18:23.500,6869.0 2022-12-09 18:18:24.500,6869.0 2022-12-09 18:18:25.500,6868.75 2022-12-09 18:18:26.500,6868.75 2022-12-09 18:18:27.500,6868.75 2022-12-09 18:18:28.500,6868.5 2022-12-09 18:18:29.500,6868.5 2022-12-09 18:18:30.500,6868.5 2022-12-09 18:18:31.500,6868.25 2022-12-09 18:18:32.500,6868.25 2022-12-09 18:18:33.500,6868.25 2022-12-09 18:18:34.500,6868.0 2022-12-09 18:18:35.500,6868.0 2022-12-09 18:18:36.500,6868.0 2022-12-09 18:18:37.500,6867.75 2022-12-09 18:18:38.500,6867.75 2022-12-09 18:18:39.500,6867.75 2022-12-09 18:18:40.500,6867.75 2022-12-09 18:18:41.500,6867.5 2022-12-09 18:18:42.500,6867.5 2022-12-09 18:18:43.500,6867.5 2022-12-09 18:18:44.500,6867.25 2022-12-09 18:18:45.500,6867.25 2022-12-09 18:18:46.500,6867.25 2022-12-09 18:18:47.500,6867.0 2022-12-09 18:18:48.500,6867.0 2022-12-09 18:18:49.500,6867.0 2022-12-09 18:18:50.500,6866.75 2022-12-09 18:18:51.500,6866.75 2022-12-09 18:18:52.500,6866.75 2022-12-09 18:18:53.500,6866.5 2022-12-09 18:18:54.500,6866.5 2022-12-09 18:18:55.500,6866.5 2022-12-09 18:18:56.500,6866.25 2022-12-09 18:18:57.500,6866.25 2022-12-09 18:18:58.500,6866.25 2022-12-09 18:18:59.500,6866.0 2022-12-09 18:19:00.500,6866.0 2022-12-09 18:19:01.500,6866.0 2022-12-09 18:19:02.500,6865.75 2022-12-09 18:19:03.500,6865.75 2022-12-09 18:19:04.500,6865.75 2022-12-09 18:19:05.500,6865.5 2022-12-09 18:19:06.500,6865.5 2022-12-09 18:19:07.500,6865.5 2022-12-09 18:19:08.500,6865.25 2022-12-09 18:19:09.500,6865.25 2022-12-09 18:19:10.500,6865.25 2022-12-09 18:19:11.500,6865.0 2022-12-09 18:19:12.500,6865.0 2022-12-09 18:19:13.500,6865.0 2022-12-09 18:19:14.500,6864.75 2022-12-09 18:19:15.500,6864.75 2022-12-09 18:19:16.500,6864.75 2022-12-09 18:19:17.500,6864.5 2022-12-09 18:19:18.500,6864.5 2022-12-09 18:19:19.500,6864.5 2022-12-09 18:19:20.500,6864.5 2022-12-09 18:19:21.500,6864.25 2022-12-09 18:19:22.500,6864.25 2022-12-09 18:19:23.500,6864.25 2022-12-09 18:19:24.500,6864.0 2022-12-09 18:19:25.500,6864.0 2022-12-09 18:19:26.500,6864.0 2022-12-09 18:19:27.500,6863.75 2022-12-09 18:19:28.500,6863.75 2022-12-09 18:19:29.500,6863.75 2022-12-09 18:19:30.500,6863.5 2022-12-09 18:19:31.500,6863.5 2022-12-09 18:19:32.500,6863.5 2022-12-09 18:19:33.500,6863.25 2022-12-09 18:19:34.500,6863.25 2022-12-09 18:19:35.500,6863.25 2022-12-09 18:19:36.500,6863.0 2022-12-09 18:19:37.500,6863.0 2022-12-09 18:19:38.500,6863.0 2022-12-09 18:19:39.500,6862.75 2022-12-09 18:19:40.500,6862.75 2022-12-09 18:19:41.500,6862.75 2022-12-09 18:19:42.500,6862.5 2022-12-09 18:19:43.500,6862.5 2022-12-09 18:19:44.500,6862.5 2022-12-09 18:19:45.500,6862.25 2022-12-09 18:19:46.500,6862.25 2022-12-09 18:19:47.500,6862.25 2022-12-09 18:19:48.500,6862.0 2022-12-09 18:19:49.500,6862.0 2022-12-09 18:19:50.500,6862.0 2022-12-09 18:19:51.500,6861.75 2022-12-09 18:19:52.500,6861.75 2022-12-09 18:19:53.500,6861.75 2022-12-09 18:19:54.500,6861.5 2022-12-09 18:19:55.500,6861.5 2022-12-09 18:19:56.500,6861.5 2022-12-09 18:19:57.500,6861.25 2022-12-09 18:19:58.500,6861.25 2022-12-09 18:19:59.500,6861.25 2022-12-09 18:20:00.500,6861.0 2022-12-09 18:20:01.500,6861.0 2022-12-09 18:20:02.500,6861.0 2022-12-09 18:20:03.500,6860.75 2022-12-09 18:20:04.500,6860.75 2022-12-09 18:20:05.500,6860.75 2022-12-09 18:20:06.500,6860.5 2022-12-09 18:20:07.500,6860.5 2022-12-09 18:20:08.500,6860.5 2022-12-09 18:20:09.500,6860.25 2022-12-09 18:20:10.500,6860.25 2022-12-09 18:20:11.500,6860.25 2022-12-09 18:20:12.500,6860.0 2022-12-09 18:20:13.500,6860.0 2022-12-09 18:20:14.500,6860.0 2022-12-09 18:20:15.500,6859.75 2022-12-09 18:20:16.500,6859.75 2022-12-09 18:20:17.500,6859.75 2022-12-09 18:20:18.500,6859.5 2022-12-09 18:20:19.500,6859.5 2022-12-09 18:20:20.500,6859.5 2022-12-09 18:20:21.500,6859.25 2022-12-09 18:20:22.500,6859.25 2022-12-09 18:20:23.500,6859.25 2022-12-09 18:20:24.500,6859.0 2022-12-09 18:20:25.500,6859.0 2022-12-09 18:20:26.500,6859.0 2022-12-09 18:20:27.500,6858.75 2022-12-09 18:20:28.500,6858.75 2022-12-09 18:20:29.500,6858.75 2022-12-09 18:20:30.500,6858.75 2022-12-09 18:20:31.500,6858.5 2022-12-09 18:20:32.500,6858.5 2022-12-09 18:20:33.500,6858.25 2022-12-09 18:20:34.500,6858.25 2022-12-09 18:20:35.500,6858.25 2022-12-09 18:20:36.500,6858.25 2022-12-09 18:20:37.500,6858.0 2022-12-09 18:20:38.500,6858.0 2022-12-09 18:20:39.500,6857.75 2022-12-09 18:20:40.500,6857.75 2022-12-09 18:20:41.500,6857.75 2022-12-09 18:20:42.500,6857.75 2022-12-09 18:20:43.500,6857.5 2022-12-09 18:20:44.500,6857.5 2022-12-09 18:20:45.500,6857.5 2022-12-09 18:20:46.500,6857.25 2022-12-09 18:20:47.500,6857.25 2022-12-09 18:20:48.500,6857.0 2022-12-09 18:20:49.500,6857.0 2022-12-09 18:20:50.500,6857.0 2022-12-09 18:20:51.500,6857.0 2022-12-09 18:20:52.500,6856.75 2022-12-09 18:20:53.500,6856.75 2022-12-09 18:20:54.500,6856.5 2022-12-09 18:20:55.500,6856.5 2022-12-09 18:20:56.500,6856.5 2022-12-09 18:20:57.500,6856.5 2022-12-09 18:20:58.500,6856.25 2022-12-09 18:20:59.500,6856.25 2022-12-09 18:21:00.500,6856.0 2022-12-09 18:21:01.500,6856.0 2022-12-09 18:21:02.500,6856.0 2022-12-09 18:21:03.500,6855.75 2022-12-09 18:21:04.500,6855.75 2022-12-09 18:21:05.500,6855.75 2022-12-09 18:21:06.500,6855.75 2022-12-09 18:21:07.500,6855.5 2022-12-09 18:21:08.500,6855.5 2022-12-09 18:21:09.500,6855.25 2022-12-09 18:21:10.500,6855.25 2022-12-09 18:21:11.500,6855.25 2022-12-09 18:21:12.500,6855.0 2022-12-09 18:21:13.500,6855.0 2022-12-09 18:21:14.500,6855.0 2022-12-09 18:21:15.500,6854.75 2022-12-09 18:21:16.500,6854.75 2022-12-09 18:21:17.500,6854.75 2022-12-09 18:21:18.500,6854.5 2022-12-09 18:21:19.500,6854.5 2022-12-09 18:21:20.500,6854.5 2022-12-09 18:21:21.500,6854.25 2022-12-09 18:21:22.500,6854.25 2022-12-09 18:21:23.500,6854.25 2022-12-09 18:21:24.500,6854.0 2022-12-09 18:21:25.500,6854.0 2022-12-09 18:21:26.500,6854.0 2022-12-09 18:21:27.500,6853.75 2022-12-09 18:21:28.500,6853.75 2022-12-09 18:21:29.500,6853.75 2022-12-09 18:21:30.500,6853.5 2022-12-09 18:21:31.500,6853.5 2022-12-09 18:21:32.500,6853.5 2022-12-09 18:21:33.500,6853.25 2022-12-09 18:21:34.500,6853.25 2022-12-09 18:21:35.500,6853.25 2022-12-09 18:21:36.500,6853.0 2022-12-09 18:21:37.500,6853.0 2022-12-09 18:21:38.500,6853.0 2022-12-09 18:21:39.500,6852.75 2022-12-09 18:21:40.500,6852.75 2022-12-09 18:21:41.500,6852.75 2022-12-09 18:21:42.500,6852.5 2022-12-09 18:21:43.500,6852.5 2022-12-09 18:21:44.500,6852.5 2022-12-09 18:21:45.500,6852.25 2022-12-09 18:21:46.500,6852.25 2022-12-09 18:21:47.500,6852.25 2022-12-09 18:21:48.500,6852.0 2022-12-09 18:21:49.500,6852.0 2022-12-09 18:21:50.500,6852.0 2022-12-09 18:21:51.500,6851.75 2022-12-09 18:21:52.500,6851.75 2022-12-09 18:21:53.500,6851.75 2022-12-09 18:21:54.500,6851.5 2022-12-09 18:21:55.500,6851.5 2022-12-09 18:21:56.500,6851.5 2022-12-09 18:21:57.500,6851.25 2022-12-09 18:21:58.500,6851.25 2022-12-09 18:21:59.500,6851.25 2022-12-09 18:22:00.500,6851.0 2022-12-09 18:22:01.500,6851.0 2022-12-09 18:22:02.500,6851.0 2022-12-09 18:22:03.500,6850.75 2022-12-09 18:22:04.500,6850.75 2022-12-09 18:22:05.500,6850.75 2022-12-09 18:22:06.500,6850.5 2022-12-09 18:22:07.500,6850.5 2022-12-09 18:22:08.500,6850.5 2022-12-09 18:22:09.500,6850.25 2022-12-09 18:22:10.500,6850.25 2022-12-09 18:22:11.500,6850.25 2022-12-09 18:22:12.500,6850.0 2022-12-09 18:22:13.500,6850.0 2022-12-09 18:22:14.500,6850.0 2022-12-09 18:22:15.500,6849.75 2022-12-09 18:22:16.500,6849.75 2022-12-09 18:22:17.500,6849.75 2022-12-09 18:22:18.500,6849.5 2022-12-09 18:22:19.500,6849.5 2022-12-09 18:22:20.500,6849.25 2022-12-09 18:22:21.500,6849.25 2022-12-09 18:22:22.500,6849.25 2022-12-09 18:22:23.500,6849.0 2022-12-09 18:22:24.500,6849.0 2022-12-09 18:22:25.500,6849.0 2022-12-09 18:22:26.500,6848.75 2022-12-09 18:22:27.500,6848.75 2022-12-09 18:22:28.500,6848.75 2022-12-09 18:22:29.500,6848.5 2022-12-09 18:22:30.500,6848.5 2022-12-09 18:22:31.500,6848.5 2022-12-09 18:22:32.500,6848.25 2022-12-09 18:22:33.500,6848.25 2022-12-09 18:22:34.500,6848.25 2022-12-09 18:22:35.500,6848.0 2022-12-09 18:22:36.500,6848.0 2022-12-09 18:22:37.500,6848.0 2022-12-09 18:22:38.500,6847.75 2022-12-09 18:22:39.500,6847.75 2022-12-09 18:22:40.500,6847.75 2022-12-09 18:22:41.500,6847.5 2022-12-09 18:22:42.500,6847.5 2022-12-09 18:22:43.500,6847.5 2022-12-09 18:22:44.500,6847.25 2022-12-09 18:22:45.500,6847.25 2022-12-09 18:22:46.500,6847.25 2022-12-09 18:22:47.500,6847.0 2022-12-09 18:22:48.500,6847.0 2022-12-09 18:22:49.500,6847.0 2022-12-09 18:22:50.500,6846.75 2022-12-09 18:22:51.500,6846.75 2022-12-09 18:22:52.500,6846.75 2022-12-09 18:22:53.500,6846.5 2022-12-09 18:22:54.500,6846.5 2022-12-09 18:22:55.500,6846.5 2022-12-09 18:22:56.500,6846.25 2022-12-09 18:22:57.500,6846.25 2022-12-09 18:22:58.500,6846.25 2022-12-09 18:22:59.500,6846.0 2022-12-09 18:23:00.500,6846.0 2022-12-09 18:23:01.500,6845.75 2022-12-09 18:23:02.500,6845.75 2022-12-09 18:23:03.500,6845.75 2022-12-09 18:23:04.500,6845.5 2022-12-09 18:23:05.500,6845.5 2022-12-09 18:23:06.500,6845.5 2022-12-09 18:23:07.500,6845.25 2022-12-09 18:23:08.500,6845.25 2022-12-09 18:23:09.500,6845.25 2022-12-09 18:23:10.500,6845.0 2022-12-09 18:23:11.500,6845.0 2022-12-09 18:23:12.500,6845.0 2022-12-09 18:23:13.500,6844.75 2022-12-09 18:23:14.500,6844.75 2022-12-09 18:23:15.500,6844.75 2022-12-09 18:23:16.500,6844.5 2022-12-09 18:23:17.500,6844.5 2022-12-09 18:23:18.500,6844.5 2022-12-09 18:23:19.500,6844.25 2022-12-09 18:23:20.500,6844.25 2022-12-09 18:23:21.500,6844.25 2022-12-09 18:23:22.500,6844.0 2022-12-09 18:23:23.500,6844.0 2022-12-09 18:23:24.500,6844.0 2022-12-09 18:23:25.500,6843.75 2022-12-09 18:23:26.500,6843.75 2022-12-09 18:23:27.500,6843.75 2022-12-09 18:23:28.500,6843.5 2022-12-09 18:23:29.500,6843.5 2022-12-09 18:23:30.500,6843.5 2022-12-09 18:23:31.500,6843.25 2022-12-09 18:23:32.500,6843.25 2022-12-09 18:23:33.500,6843.0 2022-12-09 18:23:34.500,6843.0 2022-12-09 18:23:35.500,6843.0 2022-12-09 18:23:36.500,6842.75 2022-12-09 18:23:37.500,6842.75 2022-12-09 18:23:38.500,6842.75 2022-12-09 18:23:39.500,6842.5 2022-12-09 18:23:40.500,6842.5 2022-12-09 18:23:41.500,6842.5 2022-12-09 18:23:42.500,6842.25 2022-12-09 18:23:43.500,6842.25 2022-12-09 18:23:44.500,6842.25 2022-12-09 18:23:45.500,6842.0 2022-12-09 18:23:46.500,6842.0 2022-12-09 18:23:47.500,6842.0 2022-12-09 18:23:48.500,6841.75 2022-12-09 18:23:49.500,6841.75 2022-12-09 18:23:50.500,6841.75 2022-12-09 18:23:51.500,6841.5 2022-12-09 18:23:52.500,6841.5 2022-12-09 18:23:53.500,6841.5 2022-12-09 18:23:54.500,6841.25 2022-12-09 18:23:55.500,6841.25 2022-12-09 18:23:56.500,6841.0 2022-12-09 18:23:57.500,6841.0 2022-12-09 18:23:58.500,6841.0 2022-12-09 18:23:59.500,6840.75 2022-12-09 18:24:00.500,6840.75 2022-12-09 18:24:01.500,6840.75 2022-12-09 18:24:02.500,6840.5 2022-12-09 18:24:03.500,6840.5 2022-12-09 18:24:04.500,6840.5 2022-12-09 18:24:05.500,6840.25 2022-12-09 18:24:06.500,6840.25 2022-12-09 18:24:07.500,6840.25 2022-12-09 18:24:08.500,6840.0 2022-12-09 18:24:09.500,6840.0 2022-12-09 18:24:10.500,6840.0 2022-12-09 18:24:11.500,6839.75 2022-12-09 18:24:12.500,6839.75 2022-12-09 18:24:13.500,6839.75 2022-12-09 18:24:14.500,6839.5 2022-12-09 18:24:15.500,6839.5 2022-12-09 18:24:16.500,6839.25 2022-12-09 18:24:17.500,6839.25 2022-12-09 18:24:18.500,6839.25 2022-12-09 18:24:19.500,6839.0 2022-12-09 18:24:20.500,6839.0 2022-12-09 18:24:21.500,6839.0 2022-12-09 18:24:22.500,6838.75 2022-12-09 18:24:23.500,6838.75 2022-12-09 18:24:24.500,6838.75 2022-12-09 18:24:25.500,6838.5 2022-12-09 18:24:26.500,6838.5 2022-12-09 18:24:27.500,6838.5 2022-12-09 18:24:28.500,6838.25 2022-12-09 18:24:29.500,6838.25 2022-12-09 18:24:30.500,6838.25 2022-12-09 18:24:31.500,6838.0 2022-12-09 18:24:32.500,6838.0 2022-12-09 18:24:33.500,6838.0 2022-12-09 18:24:34.500,6837.75 2022-12-09 18:24:35.500,6837.75 2022-12-09 18:24:36.500,6837.5 2022-12-09 18:24:37.500,6837.5 2022-12-09 18:24:38.500,6837.5 2022-12-09 18:24:39.500,6837.25 2022-12-09 18:24:40.500,6837.25 2022-12-09 18:24:41.500,6837.25 2022-12-09 18:24:42.500,6837.0 2022-12-09 18:24:43.500,6837.0 2022-12-09 18:24:44.500,6837.0 2022-12-09 18:24:45.500,6836.75 2022-12-09 18:24:46.500,6836.75 2022-12-09 18:24:47.500,6836.75 2022-12-09 18:24:48.500,6836.5 2022-12-09 18:24:49.500,6836.5 2022-12-09 18:24:50.500,6836.5 2022-12-09 18:24:51.500,6836.25 2022-12-09 18:24:52.500,6836.25 2022-12-09 18:24:53.500,6836.25 2022-12-09 18:24:54.500,6836.0 2022-12-09 18:24:55.500,6836.0 2022-12-09 18:24:56.500,6835.75 2022-12-09 18:24:57.500,6835.75 2022-12-09 18:24:58.500,6835.75 2022-12-09 18:24:59.500,6835.5 2022-12-09 18:25:00.500,6835.5 2022-12-09 18:25:01.500,6835.5 2022-12-09 18:25:02.500,6835.25 2022-12-09 18:25:03.500,6835.25 2022-12-09 18:25:04.500,6835.25 2022-12-09 18:25:05.500,6835.0 2022-12-09 18:25:06.500,6835.0 2022-12-09 18:25:07.500,6835.0 2022-12-09 18:25:08.500,6834.75 2022-12-09 18:25:09.500,6834.75 2022-12-09 18:25:10.500,6834.75 2022-12-09 18:25:11.500,6834.5 2022-12-09 18:25:12.500,6834.5 2022-12-09 18:25:13.500,6834.5 2022-12-09 18:25:14.500,6834.5 2022-12-09 18:25:15.500,6834.25 2022-12-09 18:25:16.500,6834.25 2022-12-09 18:25:17.500,6834.25 2022-12-09 18:25:18.500,6834.0 2022-12-09 18:25:19.500,6834.0 2022-12-09 18:25:20.500,6834.0 2022-12-09 18:25:21.500,6833.75 2022-12-09 18:25:22.500,6833.75 2022-12-09 18:25:23.500,6833.75 2022-12-09 18:25:24.500,6833.75 2022-12-09 18:25:25.500,6833.5 2022-12-09 18:25:26.500,6833.5 2022-12-09 18:25:27.500,6833.5 2022-12-09 18:25:28.500,6833.25 2022-12-09 18:25:29.500,6833.25 2022-12-09 18:25:30.500,6833.25 2022-12-09 18:25:31.500,6833.0 2022-12-09 18:25:32.500,6833.0 2022-12-09 18:25:33.500,6833.0 2022-12-09 18:25:34.500,6833.0 2022-12-09 18:25:35.500,6832.75 2022-12-09 18:25:36.500,6832.75 2022-12-09 18:25:37.500,6832.75 2022-12-09 18:25:38.500,6832.5 2022-12-09 18:25:39.500,6832.5 2022-12-09 18:25:40.500,6832.5 2022-12-09 18:25:41.500,6832.25 2022-12-09 18:25:42.500,6832.25 2022-12-09 18:25:43.500,6832.25 2022-12-09 18:25:44.500,6832.25 2022-12-09 18:25:45.500,6832.0 2022-12-09 18:25:46.500,6832.0 2022-12-09 18:25:47.500,6832.0 2022-12-09 18:25:48.500,6831.75 2022-12-09 18:25:49.500,6831.75 2022-12-09 18:25:50.500,6831.75 2022-12-09 18:25:51.500,6831.5 2022-12-09 18:25:52.500,6831.5 2022-12-09 18:25:53.500,6831.5 2022-12-09 18:25:54.500,6831.5 2022-12-09 18:25:55.500,6831.25 2022-12-09 18:25:56.500,6831.25 2022-12-09 18:25:57.500,6831.25 2022-12-09 18:25:58.500,6831.0 2022-12-09 18:25:59.500,6831.0 2022-12-09 18:26:00.500,6831.0 2022-12-09 18:26:01.500,6830.75 2022-12-09 18:26:02.500,6830.75 2022-12-09 18:26:03.500,6830.75 2022-12-09 18:26:04.500,6830.75 2022-12-09 18:26:05.500,6830.5 2022-12-09 18:26:06.500,6830.5 2022-12-09 18:26:07.500,6830.5 2022-12-09 18:26:08.500,6830.25 2022-12-09 18:26:09.500,6830.25 2022-12-09 18:26:10.500,6830.25 2022-12-09 18:26:11.500,6830.0 2022-12-09 18:26:12.500,6830.0 2022-12-09 18:26:13.500,6830.0 2022-12-09 18:26:14.500,6830.0 2022-12-09 18:26:15.500,6829.75 2022-12-09 18:26:16.500,6829.75 2022-12-09 18:26:17.500,6829.75 2022-12-09 18:26:18.500,6829.5 2022-12-09 18:26:19.500,6829.5 2022-12-09 18:26:20.500,6829.5 2022-12-09 18:26:21.500,6829.25 2022-12-09 18:26:22.500,6829.25 2022-12-09 18:26:23.500,6829.25 2022-12-09 18:26:24.500,6829.25 2022-12-09 18:26:25.500,6829.0 2022-12-09 18:26:26.500,6829.0 2022-12-09 18:26:27.500,6829.0 2022-12-09 18:26:28.500,6828.75 2022-12-09 18:26:29.500,6828.75 2022-12-09 18:26:30.500,6828.75 2022-12-09 18:26:31.500,6828.5 2022-12-09 18:26:32.500,6828.5 2022-12-09 18:26:33.500,6828.5 2022-12-09 18:26:34.500,6828.25 2022-12-09 18:26:35.500,6828.25 2022-12-09 18:26:36.500,6828.25 2022-12-09 18:26:37.500,6828.25 2022-12-09 18:26:38.500,6828.0 2022-12-09 18:26:39.500,6828.0 2022-12-09 18:26:40.500,6828.0 2022-12-09 18:26:41.500,6827.75 2022-12-09 18:26:42.500,6827.75 2022-12-09 18:26:43.500,6827.75 2022-12-09 18:26:44.500,6827.5 2022-12-09 18:26:45.500,6827.5 2022-12-09 18:26:46.500,6827.5 2022-12-09 18:26:47.500,6827.5 2022-12-09 18:26:48.500,6827.25 2022-12-09 18:26:49.500,6827.25 2022-12-09 18:26:50.500,6827.25 2022-12-09 18:26:51.500,6827.0 2022-12-09 18:26:52.500,6827.0 2022-12-09 18:26:53.500,6827.0 2022-12-09 18:26:54.500,6826.75 2022-12-09 18:26:55.500,6826.75 2022-12-09 18:26:56.500,6826.75 2022-12-09 18:26:57.500,6826.5 2022-12-09 18:26:58.500,6826.5 2022-12-09 18:26:59.500,6826.5 2022-12-09 18:27:00.500,6826.5 2022-12-09 18:27:01.500,6826.25 2022-12-09 18:27:02.500,6826.25 2022-12-09 18:27:03.500,6826.25 2022-12-09 18:27:04.500,6826.0 2022-12-09 18:27:05.500,6826.0 2022-12-09 18:27:06.500,6826.0 2022-12-09 18:27:07.500,6825.75 2022-12-09 18:27:08.500,6825.75 2022-12-09 18:27:09.500,6825.75 2022-12-09 18:27:10.500,6825.5 2022-12-09 18:27:11.500,6825.5 2022-12-09 18:27:12.500,6825.5 2022-12-09 18:27:13.500,6825.5 2022-12-09 18:27:14.500,6825.25 2022-12-09 18:27:15.500,6825.25 2022-12-09 18:27:16.500,6825.25 2022-12-09 18:27:17.500,6825.0 2022-12-09 18:27:18.500,6825.0 2022-12-09 18:27:19.500,6825.0 2022-12-09 18:27:20.500,6824.75 2022-12-09 18:27:21.500,6824.75 2022-12-09 18:27:22.500,6824.75 2022-12-09 18:27:23.500,6824.5 2022-12-09 18:27:24.500,6824.5 2022-12-09 18:27:25.500,6824.5 2022-12-09 18:27:26.500,6824.5 2022-12-09 18:27:27.500,6824.25 2022-12-09 18:27:28.500,6824.25 2022-12-09 18:27:29.500,6824.25 2022-12-09 18:27:30.500,6824.0 2022-12-09 18:27:31.500,6824.0 2022-12-09 18:27:32.500,6824.0 2022-12-09 18:27:33.500,6823.75 2022-12-09 18:27:34.500,6823.75 2022-12-09 18:27:35.500,6823.75 2022-12-09 18:27:36.500,6823.5 2022-12-09 18:27:37.500,6823.5 2022-12-09 18:27:38.500,6823.5 2022-12-09 18:27:39.500,6823.5 2022-12-09 18:27:40.500,6823.25 2022-12-09 18:27:41.500,6823.25 2022-12-09 18:27:42.500,6823.25 2022-12-09 18:27:43.500,6823.0 2022-12-09 18:27:44.500,6823.0 2022-12-09 18:27:45.500,6823.0 2022-12-09 18:27:46.500,6822.75 2022-12-09 18:27:47.500,6822.75 2022-12-09 18:27:48.500,6822.75 2022-12-09 18:27:49.500,6822.5 2022-12-09 18:27:50.500,6822.5 2022-12-09 18:27:51.500,6822.5 2022-12-09 18:27:52.500,6822.5 2022-12-09 18:27:53.500,6822.25 2022-12-09 18:27:54.500,6822.25 2022-12-09 18:27:55.500,6822.25 2022-12-09 18:27:56.500,6822.0 2022-12-09 18:27:57.500,6822.0 2022-12-09 18:27:58.500,6822.0 2022-12-09 18:27:59.500,6821.75 2022-12-09 18:28:00.500,6821.75 2022-12-09 18:28:01.500,6821.75 2022-12-09 18:28:02.500,6821.5 2022-12-09 18:28:03.500,6821.5 2022-12-09 18:28:04.500,6821.5 2022-12-09 18:28:05.500,6821.5 2022-12-09 18:28:06.500,6821.25 2022-12-09 18:28:07.500,6821.25 2022-12-09 18:28:08.500,6821.25 2022-12-09 18:28:09.500,6821.0 2022-12-09 18:28:10.500,6821.0 2022-12-09 18:28:11.500,6821.0 2022-12-09 18:28:12.500,6820.75 2022-12-09 18:28:13.500,6820.75 2022-12-09 18:28:14.500,6820.75 2022-12-09 18:28:15.500,6820.5 2022-12-09 18:28:16.500,6820.5 2022-12-09 18:28:17.500,6820.5 2022-12-09 18:28:18.500,6820.25 2022-12-09 18:28:19.500,6820.25 2022-12-09 18:28:20.500,6820.25 2022-12-09 18:28:21.500,6820.25 2022-12-09 18:28:22.500,6820.0 2022-12-09 18:28:23.500,6820.0 2022-12-09 18:28:24.500,6820.0 2022-12-09 18:28:25.500,6819.75 2022-12-09 18:28:26.500,6819.75 2022-12-09 18:28:27.500,6819.75 2022-12-09 18:28:28.500,6819.5 2022-12-09 18:28:29.500,6819.5 2022-12-09 18:28:30.500,6819.5 2022-12-09 18:28:31.500,6819.25 2022-12-09 18:28:32.500,6819.25 2022-12-09 18:28:33.500,6819.25 2022-12-09 18:28:34.500,6819.0 2022-12-09 18:28:35.500,6819.0 2022-12-09 18:28:36.500,6819.0 2022-12-09 18:28:37.500,6819.0 2022-12-09 18:28:38.500,6818.75 2022-12-09 18:28:39.500,6818.75 2022-12-09 18:28:40.500,6818.75 2022-12-09 18:28:41.500,6818.5 2022-12-09 18:28:42.500,6818.5 2022-12-09 18:28:43.500,6818.5 2022-12-09 18:28:44.500,6818.25 2022-12-09 18:28:45.500,6818.25 2022-12-09 18:28:46.500,6818.25 2022-12-09 18:28:47.500,6818.0 2022-12-09 18:28:48.500,6818.0 2022-12-09 18:28:49.500,6818.0 2022-12-09 18:28:50.500,6817.75 2022-12-09 18:28:51.500,6817.75 2022-12-09 18:28:52.500,6817.75 2022-12-09 18:28:53.500,6817.75 2022-12-09 18:28:54.500,6817.5 2022-12-09 18:28:55.500,6817.5 2022-12-09 18:28:56.500,6817.5 2022-12-09 18:28:57.500,6817.25 2022-12-09 18:28:58.500,6817.25 2022-12-09 18:28:59.500,6817.25 2022-12-09 18:29:00.500,6817.0 2022-12-09 18:29:01.500,6817.0 2022-12-09 18:29:02.500,6817.0 2022-12-09 18:29:03.500,6816.75 2022-12-09 18:29:04.500,6816.75 2022-12-09 18:29:05.500,6816.75 2022-12-09 18:29:06.500,6816.5 2022-12-09 18:29:07.500,6816.5 2022-12-09 18:29:08.500,6816.5 2022-12-09 18:29:09.500,6816.5 2022-12-09 18:29:10.500,6816.25 2022-12-09 18:29:11.500,6816.25 2022-12-09 18:29:12.500,6816.25 2022-12-09 18:29:13.500,6816.0 2022-12-09 18:29:14.500,6816.0 2022-12-09 18:29:15.500,6816.0 2022-12-09 18:29:16.500,6815.75 2022-12-09 18:29:17.500,6815.75 2022-12-09 18:29:18.500,6815.75 2022-12-09 18:29:19.500,6815.5 2022-12-09 18:29:20.500,6815.5 2022-12-09 18:29:21.500,6815.5 2022-12-09 18:29:22.500,6815.25 2022-12-09 18:29:23.500,6815.25 2022-12-09 18:29:24.500,6815.25 2022-12-09 18:29:25.500,6815.0 2022-12-09 18:29:26.500,6815.0 2022-12-09 18:29:27.500,6815.0 2022-12-09 18:29:28.500,6815.0 2022-12-09 18:29:29.500,6814.75 2022-12-09 18:29:30.500,6814.75 2022-12-09 18:29:31.500,6814.75 2022-12-09 18:29:32.500,6814.5 2022-12-09 18:29:33.500,6814.5 2022-12-09 18:29:34.500,6814.5 2022-12-09 18:29:35.500,6814.25 2022-12-09 18:29:36.500,6814.25 2022-12-09 18:29:37.500,6814.25 2022-12-09 18:29:38.500,6814.0 2022-12-09 18:29:39.500,6814.0 2022-12-09 18:29:40.500,6814.0 2022-12-09 18:29:41.500,6813.75 2022-12-09 18:29:42.500,6813.75 2022-12-09 18:29:43.500,6813.75 2022-12-09 18:29:44.500,6813.5 2022-12-09 18:29:45.500,6813.5 2022-12-09 18:29:46.500,6813.5 2022-12-09 18:29:47.500,6813.25 2022-12-09 18:29:48.500,6813.25 2022-12-09 18:29:49.500,6813.25 2022-12-09 18:29:50.500,6813.25 2022-12-09 18:29:51.500,6813.0 2022-12-09 18:29:52.500,6813.0 2022-12-09 18:29:53.500,6813.0 2022-12-09 18:29:54.500,6812.75 2022-12-09 18:29:55.500,6812.75 2022-12-09 18:29:56.500,6812.75 2022-12-09 18:29:57.500,6812.5 2022-12-09 18:29:58.500,6812.5 2022-12-09 18:29:59.500,6812.5 2022-12-09 18:30:00.500,6812.25 2022-12-09 18:30:01.500,6812.25 2022-12-09 18:30:02.500,6812.25 2022-12-09 18:30:03.500,6812.0 2022-12-09 18:30:04.500,6812.0 2022-12-09 18:30:05.500,6812.0 2022-12-09 18:30:06.500,6811.75 2022-12-09 18:30:07.500,6811.75 2022-12-09 18:30:08.500,6811.75 2022-12-09 18:30:09.500,6811.5 2022-12-09 18:30:10.500,6811.5 2022-12-09 18:30:11.500,6811.5 2022-12-09 18:30:12.500,6811.5 2022-12-09 18:30:13.500,6811.25 2022-12-09 18:30:14.500,6811.25 2022-12-09 18:30:15.500,6811.25 2022-12-09 18:30:16.500,6811.0 2022-12-09 18:30:17.500,6811.0 2022-12-09 18:30:18.500,6811.0 2022-12-09 18:30:19.500,6810.75 2022-12-09 18:30:20.500,6810.75 2022-12-09 18:30:21.500,6810.75 2022-12-09 18:30:22.500,6810.5 2022-12-09 18:30:23.500,6810.5 2022-12-09 18:30:24.500,6810.5 2022-12-09 18:30:25.500,6810.25 2022-12-09 18:30:26.500,6810.25 2022-12-09 18:30:27.500,6810.25 2022-12-09 18:30:28.500,6810.0 2022-12-09 18:30:29.500,6810.0 2022-12-09 18:30:30.500,6810.0 2022-12-09 18:30:31.500,6809.75 2022-12-09 18:30:32.500,6809.75 2022-12-09 18:30:33.500,6809.75 2022-12-09 18:30:34.500,6809.5 2022-12-09 18:30:35.500,6809.5 2022-12-09 18:30:36.500,6809.5 2022-12-09 18:30:37.500,6809.25 2022-12-09 18:30:38.500,6809.25 2022-12-09 18:30:39.500,6809.25 2022-12-09 18:30:40.500,6809.25 2022-12-09 18:30:41.500,6809.0 2022-12-09 18:30:42.500,6809.0 2022-12-09 18:30:43.500,6809.0 2022-12-09 18:30:44.500,6808.75 2022-12-09 18:30:45.500,6808.75 2022-12-09 18:30:46.500,6808.75 2022-12-09 18:30:47.500,6808.5 2022-12-09 18:30:48.500,6808.5 2022-12-09 18:30:49.500,6808.5 2022-12-09 18:30:50.500,6808.25 2022-12-09 18:30:51.500,6808.25 2022-12-09 18:30:52.500,6808.25 2022-12-09 18:30:53.500,6808.0 2022-12-09 18:30:54.500,6808.0 2022-12-09 18:30:55.500,6808.0 2022-12-09 18:30:56.500,6807.75 2022-12-09 18:30:57.500,6807.75 2022-12-09 18:30:58.500,6807.75 2022-12-09 18:30:59.500,6807.5 2022-12-09 18:31:00.500,6807.5 2022-12-09 18:31:01.500,6807.5 2022-12-09 18:31:02.500,6807.25 2022-12-09 18:31:03.500,6807.25 2022-12-09 18:31:04.500,6807.25 2022-12-09 18:31:05.500,6807.0 2022-12-09 18:31:06.500,6807.0 2022-12-09 18:31:07.500,6807.0 2022-12-09 18:31:08.500,6807.0 2022-12-09 18:31:09.500,6806.75 2022-12-09 18:31:10.500,6806.75 2022-12-09 18:31:11.500,6806.5 2022-12-09 18:31:12.500,6806.5 2022-12-09 18:31:13.500,6806.5 2022-12-09 18:31:14.500,6806.5 2022-12-09 18:31:15.500,6806.25 2022-12-09 18:31:16.500,6806.25 2022-12-09 18:31:17.500,6806.25 2022-12-09 18:31:18.500,6806.0 2022-12-09 18:31:19.500,6806.0 2022-12-09 18:31:20.500,6806.0 2022-12-09 18:31:21.500,6805.75 2022-12-09 18:31:22.500,6805.75 2022-12-09 18:31:23.500,6805.75 2022-12-09 18:31:24.500,6805.5 2022-12-09 18:31:25.500,6805.5 2022-12-09 18:31:26.500,6805.5 2022-12-09 18:31:27.500,6805.25 2022-12-09 18:31:28.500,6805.25 2022-12-09 18:31:29.500,6805.25 2022-12-09 18:31:30.500,6805.0 2022-12-09 18:31:31.500,6805.0 2022-12-09 18:31:32.500,6805.0 2022-12-09 18:31:33.500,6804.75 2022-12-09 18:31:34.500,6804.75 2022-12-09 18:31:35.500,6804.75 2022-12-09 18:31:36.500,6804.5 2022-12-09 18:31:37.500,6804.5 2022-12-09 18:31:38.500,6804.5 2022-12-09 18:31:39.500,6804.25 2022-12-09 18:31:40.500,6804.25 2022-12-09 18:31:41.500,6804.25 2022-12-09 18:31:42.500,6804.0 2022-12-09 18:31:43.500,6804.0 2022-12-09 18:31:44.500,6804.0 2022-12-09 18:31:45.500,6803.75 2022-12-09 18:31:46.500,6803.75 2022-12-09 18:31:47.500,6803.75 2022-12-09 18:31:48.500,6803.5 2022-12-09 18:31:49.500,6803.5 2022-12-09 18:31:50.500,6803.5 2022-12-09 18:31:51.500,6803.25 2022-12-09 18:31:52.500,6803.25 2022-12-09 18:31:53.500,6803.25 2022-12-09 18:31:54.500,6803.0 2022-12-09 18:31:55.500,6803.0 2022-12-09 18:31:56.500,6803.0 2022-12-09 18:31:57.500,6803.0 2022-12-09 18:31:58.500,6802.75 2022-12-09 18:31:59.500,6802.75 2022-12-09 18:32:00.500,6802.75 2022-12-09 18:32:01.500,6802.5 2022-12-09 18:32:02.500,6802.5 2022-12-09 18:32:03.500,6802.5 2022-12-09 18:32:04.500,6802.25 2022-12-09 18:32:05.500,6802.25 2022-12-09 18:32:06.500,6802.25 2022-12-09 18:32:07.500,6802.0 2022-12-09 18:32:08.500,6802.0 2022-12-09 18:32:09.500,6802.0 2022-12-09 18:32:10.500,6801.75 2022-12-09 18:32:11.500,6801.75 2022-12-09 18:32:12.500,6801.75 2022-12-09 18:32:13.500,6801.5 2022-12-09 18:32:14.500,6801.5 2022-12-09 18:32:15.500,6801.5 2022-12-09 18:32:16.500,6801.25 2022-12-09 18:32:17.500,6801.25 2022-12-09 18:32:18.500,6801.25 2022-12-09 18:32:19.500,6801.0 2022-12-09 18:32:20.500,6801.0 2022-12-09 18:32:21.500,6801.0 2022-12-09 18:32:22.500,6800.75 2022-12-09 18:32:23.500,6800.75 2022-12-09 18:32:24.500,6800.75 2022-12-09 18:32:25.500,6800.5 2022-12-09 18:32:26.500,6800.5 2022-12-09 18:32:27.500,6800.5 2022-12-09 18:32:28.500,6800.25 2022-12-09 18:32:29.500,6800.25 2022-12-09 18:32:30.500,6800.25 2022-12-09 18:32:31.500,6800.0 2022-12-09 18:32:32.500,6800.0 2022-12-09 18:32:33.500,6800.0 2022-12-09 18:32:34.500,6799.75 2022-12-09 18:32:35.500,6799.75 2022-12-09 18:32:36.500,6799.75 2022-12-09 18:32:37.500,6799.5 2022-12-09 18:32:38.500,6799.5 2022-12-09 18:32:39.500,6799.5 2022-12-09 18:32:40.500,6799.25 2022-12-09 18:32:41.500,6799.25 2022-12-09 18:32:42.500,6799.25 2022-12-09 18:32:43.500,6799.0 2022-12-09 18:32:44.500,6799.0 2022-12-09 18:32:45.500,6799.0 2022-12-09 18:32:46.500,6798.75 2022-12-09 18:32:47.500,6798.75 2022-12-09 18:32:48.500,6798.75 2022-12-09 18:32:49.500,6798.5 2022-12-09 18:32:50.500,6798.5 2022-12-09 18:32:51.500,6798.5 2022-12-09 18:32:52.500,6798.25 2022-12-09 18:32:53.500,6798.25 2022-12-09 18:32:54.500,6798.25 2022-12-09 18:32:55.500,6798.0 2022-12-09 18:32:56.500,6798.0 2022-12-09 18:32:57.500,6798.0 2022-12-09 18:32:58.500,6797.75 2022-12-09 18:32:59.500,6797.75 2022-12-09 18:33:00.500,6797.75 2022-12-09 18:33:01.500,6797.5 2022-12-09 18:33:02.500,6797.5 2022-12-09 18:33:03.500,6797.5 2022-12-09 18:33:04.500,6797.25 2022-12-09 18:33:05.500,6797.25 2022-12-09 18:33:06.500,6797.25 2022-12-09 18:33:07.500,6797.0 2022-12-09 18:33:08.500,6797.0 2022-12-09 18:33:09.500,6797.0 2022-12-09 18:33:10.500,6796.75 2022-12-09 18:33:11.500,6796.75 2022-12-09 18:33:12.500,6796.75 2022-12-09 18:33:13.500,6796.5 2022-12-09 18:33:14.500,6796.5 2022-12-09 18:33:15.500,6796.5 2022-12-09 18:33:16.500,6796.25 2022-12-09 18:33:17.500,6796.25 2022-12-09 18:33:18.500,6796.25 2022-12-09 18:33:19.500,6796.0 2022-12-09 18:33:20.500,6796.0 2022-12-09 18:33:21.500,6796.0 2022-12-09 18:33:22.500,6795.75 2022-12-09 18:33:23.500,6795.75 2022-12-09 18:33:24.500,6795.75 2022-12-09 18:33:25.500,6795.5 2022-12-09 18:33:26.500,6795.5 2022-12-09 18:33:27.500,6795.5 2022-12-09 18:33:28.500,6795.25 2022-12-09 18:33:29.500,6795.25 2022-12-09 18:33:30.500,6795.25 2022-12-09 18:33:31.500,6795.0 2022-12-09 18:33:32.500,6795.0 2022-12-09 18:33:33.500,6795.0 2022-12-09 18:33:34.500,6794.75 2022-12-09 18:33:35.500,6794.75 2022-12-09 18:33:36.500,6794.75 2022-12-09 18:33:37.500,6794.5 2022-12-09 18:33:38.500,6794.5 2022-12-09 18:33:39.500,6794.5 2022-12-09 18:33:40.500,6794.25 2022-12-09 18:33:41.500,6794.25 2022-12-09 18:33:42.500,6794.25 2022-12-09 18:33:43.500,6794.0 2022-12-09 18:33:44.500,6794.0 2022-12-09 18:33:45.500,6794.0 2022-12-09 18:33:46.500,6793.75 2022-12-09 18:33:47.500,6793.75 2022-12-09 18:33:48.500,6793.75 2022-12-09 18:33:49.500,6793.5 2022-12-09 18:33:50.500,6793.5 2022-12-09 18:33:51.500,6793.5 2022-12-09 18:33:52.500,6793.25 2022-12-09 18:33:53.500,6793.25 2022-12-09 18:33:54.500,6793.25 2022-12-09 18:33:55.500,6793.0 2022-12-09 18:33:56.500,6793.0 2022-12-09 18:33:57.500,6793.0 2022-12-09 18:33:58.500,6792.75 2022-12-09 18:33:59.500,6792.75 2022-12-09 18:34:00.500,6792.75 2022-12-09 18:34:01.500,6792.5 2022-12-09 18:34:02.500,6792.5 2022-12-09 18:34:03.500,6792.5 2022-12-09 18:34:04.500,6792.25 2022-12-09 18:34:05.500,6792.25 2022-12-09 18:34:06.500,6792.25 2022-12-09 18:34:07.500,6792.0 2022-12-09 18:34:08.500,6792.0 2022-12-09 18:34:09.500,6792.0 2022-12-09 18:34:10.500,6791.75 2022-12-09 18:34:11.500,6791.75 2022-12-09 18:34:12.500,6791.75 2022-12-09 18:34:13.500,6791.5 2022-12-09 18:34:14.500,6791.5 2022-12-09 18:34:15.500,6791.5 2022-12-09 18:34:16.500,6791.25 2022-12-09 18:34:17.500,6791.25 2022-12-09 18:34:18.500,6791.25 2022-12-09 18:34:19.500,6791.0 2022-12-09 18:34:20.500,6791.0 2022-12-09 18:34:21.500,6791.0 2022-12-09 18:34:22.500,6790.75 2022-12-09 18:34:23.500,6790.75 2022-12-09 18:34:24.500,6790.5 2022-12-09 18:34:25.500,6790.5 2022-12-09 18:34:26.500,6790.5 2022-12-09 18:34:27.500,6790.25 2022-12-09 18:34:28.500,6790.25 2022-12-09 18:34:29.500,6790.25 2022-12-09 18:34:30.500,6790.0 2022-12-09 18:34:31.500,6790.0 2022-12-09 18:34:32.500,6790.0 2022-12-09 18:34:33.500,6789.75 2022-12-09 18:34:34.500,6789.75 2022-12-09 18:34:35.500,6789.75 2022-12-09 18:34:36.500,6789.5 2022-12-09 18:34:37.500,6789.5 2022-12-09 18:34:38.500,6789.5 2022-12-09 18:34:39.500,6789.25 2022-12-09 18:34:40.500,6789.25 2022-12-09 18:34:41.500,6789.25 2022-12-09 18:34:42.500,6789.0 2022-12-09 18:34:43.500,6789.0 2022-12-09 18:34:44.500,6789.0 2022-12-09 18:34:45.500,6788.75 2022-12-09 18:34:46.500,6788.75 2022-12-09 18:34:47.500,6788.75 2022-12-09 18:34:48.500,6788.5 2022-12-09 18:34:49.500,6788.5 2022-12-09 18:34:50.500,6788.5 2022-12-09 18:34:51.500,6788.25 2022-12-09 18:34:52.500,6788.25 2022-12-09 18:34:53.500,6788.25 2022-12-09 18:34:54.500,6788.0 2022-12-09 18:34:55.500,6788.0 2022-12-09 18:34:56.500,6788.0 2022-12-09 18:34:57.500,6787.75 2022-12-09 18:34:58.500,6787.75 2022-12-09 18:34:59.500,6787.75 2022-12-09 18:35:00.500,6787.5 2022-12-09 18:35:01.500,6787.5 2022-12-09 18:35:02.500,6787.5 2022-12-09 18:35:03.500,6787.25 2022-12-09 18:35:04.500,6787.25 2022-12-09 18:35:05.500,6787.25 2022-12-09 18:35:06.500,6787.0 2022-12-09 18:35:07.500,6787.0 2022-12-09 18:35:08.500,6787.0 2022-12-09 18:35:09.500,6786.75 2022-12-09 18:35:10.500,6786.75 2022-12-09 18:35:11.500,6786.75 2022-12-09 18:35:12.500,6786.5 2022-12-09 18:35:13.500,6786.5 2022-12-09 18:35:14.500,6786.5 2022-12-09 18:35:15.500,6786.25 2022-12-09 18:35:16.500,6786.25 2022-12-09 18:35:17.500,6786.0 2022-12-09 18:35:18.500,6786.0 2022-12-09 18:35:19.500,6786.0 2022-12-09 18:35:20.500,6785.75 2022-12-09 18:35:21.500,6785.75 2022-12-09 18:35:22.500,6785.75 2022-12-09 18:35:23.500,6785.5 2022-12-09 18:35:24.500,6785.5 2022-12-09 18:35:25.500,6785.5 2022-12-09 18:35:26.500,6785.25 2022-12-09 18:35:27.500,6785.25 2022-12-09 18:35:28.500,6785.25 2022-12-09 18:35:29.500,6785.0 2022-12-09 18:35:30.500,6785.0 2022-12-09 18:35:31.500,6785.0 2022-12-09 18:35:32.500,6784.75 2022-12-09 18:35:33.500,6784.75 2022-12-09 18:35:34.500,6784.75 2022-12-09 18:35:35.500,6784.5 2022-12-09 18:35:36.500,6784.5 2022-12-09 18:35:37.500,6784.5 2022-12-09 18:35:38.500,6784.25 2022-12-09 18:35:39.500,6784.25 2022-12-09 18:35:40.500,6784.25 2022-12-09 18:35:41.500,6784.0 2022-12-09 18:35:42.500,6784.0 2022-12-09 18:35:43.500,6784.0 2022-12-09 18:35:44.500,6783.75 2022-12-09 18:35:45.500,6783.75 2022-12-09 18:35:46.500,6783.75 2022-12-09 18:35:47.500,6783.5 2022-12-09 18:35:48.500,6783.5 2022-12-09 18:35:49.500,6783.5 2022-12-09 18:35:50.500,6783.25 2022-12-09 18:35:51.500,6783.25 2022-12-09 18:35:52.500,6783.0 2022-12-09 18:35:53.500,6783.0 2022-12-09 18:35:54.500,6783.0 2022-12-09 18:35:55.500,6782.75 2022-12-09 18:35:56.500,6782.75 2022-12-09 18:35:57.500,6782.75 2022-12-09 18:35:58.500,6782.5 2022-12-09 18:35:59.500,6782.5 2022-12-09 18:36:00.500,6782.5 2022-12-09 18:36:01.500,6782.25 2022-12-09 18:36:02.500,6782.25 2022-12-09 18:36:03.500,6782.25 2022-12-09 18:36:04.500,6782.0 2022-12-09 18:36:05.500,6782.0 2022-12-09 18:36:06.500,6782.0 2022-12-09 18:36:07.500,6781.75 2022-12-09 18:36:08.500,6781.75 2022-12-09 18:36:09.500,6781.75 2022-12-09 18:36:10.500,6781.5 2022-12-09 18:36:11.500,6781.5 2022-12-09 18:36:12.500,6781.5 2022-12-09 18:36:13.500,6781.25 2022-12-09 18:36:14.500,6781.25 2022-12-09 18:36:15.500,6781.25 2022-12-09 18:36:16.500,6781.0 2022-12-09 18:36:17.500,6781.0 2022-12-09 18:36:18.500,6781.0 2022-12-09 18:36:19.500,6780.75 2022-12-09 18:36:20.500,6780.75 2022-12-09 18:36:21.500,6780.5 2022-12-09 18:36:22.500,6780.5 2022-12-09 18:36:23.500,6780.5 2022-12-09 18:36:24.500,6780.25 2022-12-09 18:36:25.500,6780.25 2022-12-09 18:36:26.500,6780.25 2022-12-09 18:36:27.500,6780.0 2022-12-09 18:36:28.500,6780.0 2022-12-09 18:36:29.500,6780.0 2022-12-09 18:36:30.500,6779.75 2022-12-09 18:36:31.500,6779.75 2022-12-09 18:36:32.500,6779.75 2022-12-09 18:36:33.500,6779.5 2022-12-09 18:36:34.500,6779.5 2022-12-09 18:36:35.500,6779.5 2022-12-09 18:36:36.500,6779.25 2022-12-09 18:36:37.500,6779.25 2022-12-09 18:36:38.500,6779.25 2022-12-09 18:36:39.500,6779.0 2022-12-09 18:36:40.500,6779.0 2022-12-09 18:36:41.500,6779.0 2022-12-09 18:36:42.500,6778.75 2022-12-09 18:36:43.500,6778.75 2022-12-09 18:36:44.500,6778.5 2022-12-09 18:36:45.500,6778.5 2022-12-09 18:36:46.500,6778.5 2022-12-09 18:36:47.500,6778.25 2022-12-09 18:36:48.500,6778.25 2022-12-09 18:36:49.500,6778.25 2022-12-09 18:36:50.500,6778.0 2022-12-09 18:36:51.500,6778.0 2022-12-09 18:36:52.500,6778.0 2022-12-09 18:36:53.500,6777.75 2022-12-09 18:36:54.500,6777.75 2022-12-09 18:36:55.500,6777.75 2022-12-09 18:36:56.500,6777.5 2022-12-09 18:36:57.500,6777.5 2022-12-09 18:36:58.500,6777.5 2022-12-09 18:36:59.500,6777.25 2022-12-09 18:37:00.500,6777.25 2022-12-09 18:37:01.500,6777.25 2022-12-09 18:37:02.500,6777.0 2022-12-09 18:37:03.500,6777.0 2022-12-09 18:37:04.500,6776.75 2022-12-09 18:37:05.500,6776.75 2022-12-09 18:37:06.500,6776.75 2022-12-09 18:37:07.500,6776.5 2022-12-09 18:37:08.500,6776.5 2022-12-09 18:37:09.500,6776.5 2022-12-09 18:37:10.500,6776.25 2022-12-09 18:37:11.500,6776.25 2022-12-09 18:37:12.500,6776.25 2022-12-09 18:37:13.500,6776.0 2022-12-09 18:37:14.500,6776.0 2022-12-09 18:37:15.500,6776.0 2022-12-09 18:37:16.500,6775.75 2022-12-09 18:37:17.500,6775.75 2022-12-09 18:37:18.500,6775.75 2022-12-09 18:37:19.500,6775.5 2022-12-09 18:37:20.500,6775.5 2022-12-09 18:37:21.500,6775.5 2022-12-09 18:37:22.500,6775.25 2022-12-09 18:37:23.500,6775.25 2022-12-09 18:37:24.500,6775.25 2022-12-09 18:37:25.500,6775.0 2022-12-09 18:37:26.500,6775.0 2022-12-09 18:37:27.500,6774.75 2022-12-09 18:37:28.500,6774.75 2022-12-09 18:37:29.500,6774.75 2022-12-09 18:37:30.500,6774.5 2022-12-09 18:37:31.500,6774.5 2022-12-09 18:37:32.500,6774.5 2022-12-09 18:37:33.500,6774.25 2022-12-09 18:37:34.500,6774.25 2022-12-09 18:37:35.500,6774.25 2022-12-09 18:37:36.500,6774.0 2022-12-09 18:37:37.500,6774.0 2022-12-09 18:37:38.500,6774.0 2022-12-09 18:37:39.500,6773.75 2022-12-09 18:37:40.500,6773.75 2022-12-09 18:37:41.500,6773.75 2022-12-09 18:37:42.500,6773.5 2022-12-09 18:37:43.500,6773.5 2022-12-09 18:37:44.500,6773.5 2022-12-09 18:37:45.500,6773.25 2022-12-09 18:37:46.500,6773.25 2022-12-09 18:37:47.500,6773.0 2022-12-09 18:37:48.500,6773.0 2022-12-09 18:37:49.500,6773.0 2022-12-09 18:37:50.500,6772.75 2022-12-09 18:37:51.500,6772.75 2022-12-09 18:37:52.500,6772.75 2022-12-09 18:37:53.500,6772.5 2022-12-09 18:37:54.500,6772.5 2022-12-09 18:37:55.500,6772.5 2022-12-09 18:37:56.500,6772.25 2022-12-09 18:37:57.500,6772.25 2022-12-09 18:37:58.500,6772.25 2022-12-09 18:37:59.500,6772.0 2022-12-09 18:38:00.500,6772.0 2022-12-09 18:38:01.500,6772.0 2022-12-09 18:38:02.500,6771.75 2022-12-09 18:38:03.500,6771.75 2022-12-09 18:38:04.500,6771.5 2022-12-09 18:38:05.500,6771.5 2022-12-09 18:38:06.500,6771.5 2022-12-09 18:38:07.500,6771.25 2022-12-09 18:38:08.500,6771.25 2022-12-09 18:38:09.500,6771.25 2022-12-09 18:38:10.500,6771.0 2022-12-09 18:38:11.500,6771.0 2022-12-09 18:38:12.500,6771.0 2022-12-09 18:38:13.500,6770.75 2022-12-09 18:38:14.500,6770.75 2022-12-09 18:38:15.500,6770.75 2022-12-09 18:38:16.500,6770.5 2022-12-09 18:38:17.500,6770.5 2022-12-09 18:38:18.500,6770.5 2022-12-09 18:38:19.500,6770.25 2022-12-09 18:38:20.500,6770.25 2022-12-09 18:38:21.500,6770.0 2022-12-09 18:38:22.500,6770.0 2022-12-09 18:38:23.500,6770.0 2022-12-09 18:38:24.500,6769.75 2022-12-09 18:38:25.500,6769.75 2022-12-09 18:38:26.500,6769.75 2022-12-09 18:38:27.500,6769.5 2022-12-09 18:38:28.500,6769.5 2022-12-09 18:38:29.500,6769.5 2022-12-09 18:38:30.500,6769.25 2022-12-09 18:38:31.500,6769.25 2022-12-09 18:38:32.500,6769.25 2022-12-09 18:38:33.500,6769.0 2022-12-09 18:38:34.500,6769.0 2022-12-09 18:38:35.500,6768.75 2022-12-09 18:38:36.500,6768.75 2022-12-09 18:38:37.500,6768.75 2022-12-09 18:38:38.500,6768.5 2022-12-09 18:38:39.500,6768.5 2022-12-09 18:38:40.500,6768.5 2022-12-09 18:38:41.500,6768.25 2022-12-09 18:38:42.500,6768.25 2022-12-09 18:38:43.500,6768.25 2022-12-09 18:38:44.500,6768.0 2022-12-09 18:38:45.500,6768.0 2022-12-09 18:38:46.500,6768.0 2022-12-09 18:38:47.500,6767.75 2022-12-09 18:38:48.500,6767.75 2022-12-09 18:38:49.500,6767.5 2022-12-09 18:38:50.500,6767.5 2022-12-09 18:38:51.500,6767.5 2022-12-09 18:38:52.500,6767.25 2022-12-09 18:38:53.500,6767.25 2022-12-09 18:38:54.500,6767.25 2022-12-09 18:38:55.500,6767.0 2022-12-09 18:38:56.500,6767.0 2022-12-09 18:38:57.500,6767.0 2022-12-09 18:38:58.500,6766.75 2022-12-09 18:38:59.500,6766.75 2022-12-09 18:39:00.500,6766.75 2022-12-09 18:39:01.500,6766.5 2022-12-09 18:39:02.500,6766.5 2022-12-09 18:39:03.500,6766.25 2022-12-09 18:39:04.500,6766.25 2022-12-09 18:39:05.500,6766.25 2022-12-09 18:39:06.500,6766.0 2022-12-09 18:39:07.500,6766.0 2022-12-09 18:39:08.500,6766.0 2022-12-09 18:39:09.500,6765.75 2022-12-09 18:39:10.500,6765.75 2022-12-09 18:39:11.500,6765.75 2022-12-09 18:39:12.500,6765.5 2022-12-09 18:39:13.500,6765.5 2022-12-09 18:39:14.500,6765.5 2022-12-09 18:39:15.500,6765.25 2022-12-09 18:39:16.500,6765.25 2022-12-09 18:39:17.500,6765.0 2022-12-09 18:39:18.500,6765.0 2022-12-09 18:39:19.500,6765.0 2022-12-09 18:39:20.500,6764.75 2022-12-09 18:39:21.500,6764.75 2022-12-09 18:39:22.500,6764.75 2022-12-09 18:39:23.500,6764.5 2022-12-09 18:39:24.500,6764.5 2022-12-09 18:39:25.500,6764.5 2022-12-09 18:39:26.500,6764.25 2022-12-09 18:39:27.500,6764.25 2022-12-09 18:39:28.500,6764.25 2022-12-09 18:39:29.500,6764.0 2022-12-09 18:39:30.500,6764.0 2022-12-09 18:39:31.500,6763.75 2022-12-09 18:39:32.500,6763.75 2022-12-09 18:39:33.500,6763.75 2022-12-09 18:39:34.500,6763.5 2022-12-09 18:39:35.500,6763.5 2022-12-09 18:39:36.500,6763.5 2022-12-09 18:39:37.500,6763.25 2022-12-09 18:39:38.500,6763.25 2022-12-09 18:39:39.500,6763.25 2022-12-09 18:39:40.500,6763.0 2022-12-09 18:39:41.500,6763.0 2022-12-09 18:39:42.500,6762.75 2022-12-09 18:39:43.500,6762.75 2022-12-09 18:39:44.500,6762.75 2022-12-09 18:39:45.500,6762.5 2022-12-09 18:39:46.500,6762.5 2022-12-09 18:39:47.500,6762.5 2022-12-09 18:39:48.500,6762.25 2022-12-09 18:39:49.500,6762.25 2022-12-09 18:39:50.500,6762.25 2022-12-09 18:39:51.500,6762.0 2022-12-09 18:39:52.500,6762.0 2022-12-09 18:39:53.500,6762.0 2022-12-09 18:39:54.500,6761.75 2022-12-09 18:39:55.500,6761.75 2022-12-09 18:39:56.500,6761.5 2022-12-09 18:39:57.500,6761.5 2022-12-09 18:39:58.500,6761.5 2022-12-09 18:39:59.500,6761.25 2022-12-09 18:40:00.500,6761.25 2022-12-09 18:40:01.500,6761.25 2022-12-09 18:40:02.500,6761.0 2022-12-09 18:40:03.500,6761.0 2022-12-09 18:40:04.500,6761.0 2022-12-09 18:40:05.500,6760.75 2022-12-09 18:40:06.500,6760.75 2022-12-09 18:40:07.500,6760.5 2022-12-09 18:40:08.500,6760.5 2022-12-09 18:40:09.500,6760.5 2022-12-09 18:40:10.500,6760.25 2022-12-09 18:40:11.500,6760.25 2022-12-09 18:40:12.500,6760.25 2022-12-09 18:40:13.500,6760.0 2022-12-09 18:40:14.500,6760.0 2022-12-09 18:40:15.500,6760.0 2022-12-09 18:40:16.500,6759.75 2022-12-09 18:40:17.500,6759.75 2022-12-09 18:40:18.500,6759.5 2022-12-09 18:40:19.500,6759.5 2022-12-09 18:40:20.500,6759.5 2022-12-09 18:40:21.500,6759.25 2022-12-09 18:40:22.500,6759.25 2022-12-09 18:40:23.500,6759.25 2022-12-09 18:40:24.500,6759.0 2022-12-09 18:40:25.500,6759.0 2022-12-09 18:40:26.500,6759.0 2022-12-09 18:40:27.500,6758.75 2022-12-09 18:40:28.500,6758.75 2022-12-09 18:40:29.500,6758.5 2022-12-09 18:40:30.500,6758.5 2022-12-09 18:40:31.500,6758.5 2022-12-09 18:40:32.500,6758.25 2022-12-09 18:40:33.500,6758.25 2022-12-09 18:40:34.500,6758.25 2022-12-09 18:40:35.500,6758.0 2022-12-09 18:40:36.500,6758.0 2022-12-09 18:40:37.500,6758.0 2022-12-09 18:40:38.500,6757.75 2022-12-09 18:40:39.500,6757.75 2022-12-09 18:40:40.500,6757.5 2022-12-09 18:40:41.500,6757.5 2022-12-09 18:40:42.500,6757.5 2022-12-09 18:40:43.500,6757.25 2022-12-09 18:40:44.500,6757.25 2022-12-09 18:40:45.500,6757.25 2022-12-09 18:40:46.500,6757.0 2022-12-09 18:40:47.500,6757.0 2022-12-09 18:40:48.500,6757.0 2022-12-09 18:40:49.500,6756.75 2022-12-09 18:40:50.500,6756.75 2022-12-09 18:40:51.500,6756.5 2022-12-09 18:40:52.500,6756.5 2022-12-09 18:40:53.500,6756.5 2022-12-09 18:40:54.500,6756.25 2022-12-09 18:40:55.500,6756.25 2022-12-09 18:40:56.500,6756.25 2022-12-09 18:40:57.500,6756.0 2022-12-09 18:40:58.500,6756.0 2022-12-09 18:40:59.500,6756.0 2022-12-09 18:41:00.500,6755.75 2022-12-09 18:41:01.500,6755.75 2022-12-09 18:41:02.500,6755.5 2022-12-09 18:41:03.500,6755.5 2022-12-09 18:41:04.500,6755.5 2022-12-09 18:41:05.500,6755.25 2022-12-09 18:41:06.500,6755.25 2022-12-09 18:41:07.500,6755.25 2022-12-09 18:41:08.500,6755.0 2022-12-09 18:41:09.500,6755.0 2022-12-09 18:41:10.500,6754.75 2022-12-09 18:41:11.500,6754.75 2022-12-09 18:41:12.500,6754.75 2022-12-09 18:41:13.500,6754.5 2022-12-09 18:41:14.500,6754.5 2022-12-09 18:41:15.500,6754.5 2022-12-09 18:41:16.500,6754.25 2022-12-09 18:41:17.500,6754.25 2022-12-09 18:41:18.500,6754.25 2022-12-09 18:41:19.500,6754.0 2022-12-09 18:41:20.500,6754.0 2022-12-09 18:41:21.500,6753.75 2022-12-09 18:41:22.500,6753.75 2022-12-09 18:41:23.500,6753.75 2022-12-09 18:41:24.500,6753.5 2022-12-09 18:41:25.500,6753.5 2022-12-09 18:41:26.500,6753.5 2022-12-09 18:41:27.500,6753.25 2022-12-09 18:41:28.500,6753.25 2022-12-09 18:41:29.500,6753.0 2022-12-09 18:41:30.500,6753.0 2022-12-09 18:41:31.500,6753.0 2022-12-09 18:41:32.500,6752.75 2022-12-09 18:41:33.500,6752.75 2022-12-09 18:41:34.500,6752.75 2022-12-09 18:41:35.500,6752.5 2022-12-09 18:41:36.500,6752.5 2022-12-09 18:41:37.500,6752.5 2022-12-09 18:41:38.500,6752.25 2022-12-09 18:41:39.500,6752.25 2022-12-09 18:41:40.500,6752.0 2022-12-09 18:41:41.500,6752.0 2022-12-09 18:41:42.500,6752.0 2022-12-09 18:41:43.500,6751.75 2022-12-09 18:41:44.500,6751.75 2022-12-09 18:41:45.500,6751.75 2022-12-09 18:41:46.500,6751.5 2022-12-09 18:41:47.500,6751.5 2022-12-09 18:41:48.500,6751.25 2022-12-09 18:41:49.500,6751.25 2022-12-09 18:41:50.500,6751.25 2022-12-09 18:41:51.500,6751.0 2022-12-09 18:41:52.500,6751.0 2022-12-09 18:41:53.500,6751.0 2022-12-09 18:41:54.500,6750.75 2022-12-09 18:41:55.500,6750.75 2022-12-09 18:41:56.500,6750.5 2022-12-09 18:41:57.500,6750.5 2022-12-09 18:41:58.500,6750.5 2022-12-09 18:41:59.500,6750.25 2022-12-09 18:42:00.500,6750.25 2022-12-09 18:42:01.500,6750.25 2022-12-09 18:42:02.500,6750.0 2022-12-09 18:42:03.500,6750.0 2022-12-09 18:42:04.500,6749.75 2022-12-09 18:42:05.500,6749.75 2022-12-09 18:42:06.500,6749.75 2022-12-09 18:42:07.500,6749.5 2022-12-09 18:42:08.500,6749.5 2022-12-09 18:42:09.500,6749.5 2022-12-09 18:42:10.500,6749.25 2022-12-09 18:42:11.500,6749.25 2022-12-09 18:42:12.500,6749.25 2022-12-09 18:42:13.500,6749.0 2022-12-09 18:42:14.500,6749.0 2022-12-09 18:42:15.500,6748.75 2022-12-09 18:42:16.500,6748.75 2022-12-09 18:42:17.500,6748.75 2022-12-09 18:42:18.500,6748.5 2022-12-09 18:42:19.500,6748.5 2022-12-09 18:42:20.500,6748.5 2022-12-09 18:42:21.500,6748.25 2022-12-09 18:42:22.500,6748.25 2022-12-09 18:42:23.500,6748.0 2022-12-09 18:42:24.500,6748.0 2022-12-09 18:42:25.500,6748.0 2022-12-09 18:42:26.500,6747.75 2022-12-09 18:42:27.500,6747.75 2022-12-09 18:42:28.500,6747.75 2022-12-09 18:42:29.500,6747.5 2022-12-09 18:42:30.500,6747.5 2022-12-09 18:42:31.500,6747.25 2022-12-09 18:42:32.500,6747.25 2022-12-09 18:42:33.500,6747.25 2022-12-09 18:42:34.500,6747.0 2022-12-09 18:42:35.500,6747.0 2022-12-09 18:42:36.500,6747.0 2022-12-09 18:42:37.500,6746.75 2022-12-09 18:42:38.500,6746.75 2022-12-09 18:42:39.500,6746.5 2022-12-09 18:42:40.500,6746.5 2022-12-09 18:42:41.500,6746.5 2022-12-09 18:42:42.500,6746.25 2022-12-09 18:42:43.500,6746.25 2022-12-09 18:42:44.500,6746.25 2022-12-09 18:42:45.500,6746.0 2022-12-09 18:42:46.500,6746.0 2022-12-09 18:42:47.500,6746.0 2022-12-09 18:42:48.500,6745.75 2022-12-09 18:42:49.500,6745.75 2022-12-09 18:42:50.500,6745.5 2022-12-09 18:42:51.500,6745.5 2022-12-09 18:42:52.500,6745.5 2022-12-09 18:42:53.500,6745.25 2022-12-09 18:42:54.500,6745.25 2022-12-09 18:42:55.500,6745.0 2022-12-09 18:42:56.500,6745.0 2022-12-09 18:42:57.500,6745.0 2022-12-09 18:42:58.500,6744.75 2022-12-09 18:42:59.500,6744.75 2022-12-09 18:43:00.500,6744.75 2022-12-09 18:43:01.500,6744.5 2022-12-09 18:43:02.500,6744.5 2022-12-09 18:43:03.500,6744.5 2022-12-09 18:43:04.500,6744.25 2022-12-09 18:43:05.500,6744.25 2022-12-09 18:43:06.500,6744.0 2022-12-09 18:43:07.500,6744.0 2022-12-09 18:43:08.500,6744.0 2022-12-09 18:43:09.500,6743.75 2022-12-09 18:43:10.500,6743.75 2022-12-09 18:43:11.500,6743.75 2022-12-09 18:43:12.500,6743.5 2022-12-09 18:43:13.500,6743.5 2022-12-09 18:43:14.500,6743.25 2022-12-09 18:43:15.500,6743.25 2022-12-09 18:43:16.500,6743.25 2022-12-09 18:43:17.500,6743.0 2022-12-09 18:43:18.500,6743.0 2022-12-09 18:43:19.500,6743.0 2022-12-09 18:43:20.500,6742.75 2022-12-09 18:43:21.500,6742.75 2022-12-09 18:43:22.500,6742.5 2022-12-09 18:43:23.500,6742.5 2022-12-09 18:43:24.500,6742.5 2022-12-09 18:43:25.500,6742.25 2022-12-09 18:43:26.500,6742.25 2022-12-09 18:43:27.500,6742.25 2022-12-09 18:43:28.500,6742.0 2022-12-09 18:43:29.500,6742.0 2022-12-09 18:43:30.500,6741.75 2022-12-09 18:43:31.500,6741.75 2022-12-09 18:43:32.500,6741.75 2022-12-09 18:43:33.500,6741.5 2022-12-09 18:43:34.500,6741.5 2022-12-09 18:43:35.500,6741.5 2022-12-09 18:43:36.500,6741.25 2022-12-09 18:43:37.500,6741.25 2022-12-09 18:43:38.500,6741.0 2022-12-09 18:43:39.500,6741.0 2022-12-09 18:43:40.500,6741.0 2022-12-09 18:43:41.500,6740.75 2022-12-09 18:43:42.500,6740.75 2022-12-09 18:43:43.500,6740.75 2022-12-09 18:43:44.500,6740.5 2022-12-09 18:43:45.500,6740.5 2022-12-09 18:43:46.500,6740.25 2022-12-09 18:43:47.500,6740.25 2022-12-09 18:43:48.500,6740.25 2022-12-09 18:43:49.500,6740.0 2022-12-09 18:43:50.500,6740.0 2022-12-09 18:43:51.500,6739.75 2022-12-09 18:43:52.500,6739.75 2022-12-09 18:43:53.500,6739.75 2022-12-09 18:43:54.500,6739.5 2022-12-09 18:43:55.500,6739.5 2022-12-09 18:43:56.500,6739.5 2022-12-09 18:43:57.500,6739.25 2022-12-09 18:43:58.500,6739.25 2022-12-09 18:43:59.500,6739.0 2022-12-09 18:44:00.500,6739.0 2022-12-09 18:44:01.500,6739.0 2022-12-09 18:44:02.500,6738.75 2022-12-09 18:44:03.500,6738.75 2022-12-09 18:44:04.500,6738.75 2022-12-09 18:44:05.500,6738.5 2022-12-09 18:44:06.500,6738.5 2022-12-09 18:44:07.500,6738.25 2022-12-09 18:44:08.500,6738.25 2022-12-09 18:44:09.500,6738.25 2022-12-09 18:44:10.500,6738.0 2022-12-09 18:44:11.500,6738.0 2022-12-09 18:44:12.500,6738.0 2022-12-09 18:44:13.500,6737.75 2022-12-09 18:44:14.500,6737.75 2022-12-09 18:44:15.500,6737.5 2022-12-09 18:44:16.500,6737.5 2022-12-09 18:44:17.500,6737.5 2022-12-09 18:44:18.500,6737.25 2022-12-09 18:44:19.500,6737.25 2022-12-09 18:44:20.500,6737.25 2022-12-09 18:44:21.500,6737.0 2022-12-09 18:44:22.500,6737.0 2022-12-09 18:44:23.500,6736.75 2022-12-09 18:44:24.500,6736.75 2022-12-09 18:44:25.500,6736.75 2022-12-09 18:44:26.500,6736.5 2022-12-09 18:44:27.500,6736.5 2022-12-09 18:44:28.500,6736.25 2022-12-09 18:44:29.500,6736.25 2022-12-09 18:44:30.500,6736.25 2022-12-09 18:44:31.500,6736.0 2022-12-09 18:44:32.500,6736.0 2022-12-09 18:44:33.500,6736.0 2022-12-09 18:44:34.500,6735.75 2022-12-09 18:44:35.500,6735.75 2022-12-09 18:44:36.500,6735.5 2022-12-09 18:44:37.500,6735.5 2022-12-09 18:44:38.500,6735.5 2022-12-09 18:44:39.500,6735.25 2022-12-09 18:44:40.500,6735.25 2022-12-09 18:44:41.500,6735.25 2022-12-09 18:44:42.500,6735.0 2022-12-09 18:44:43.500,6735.0 2022-12-09 18:44:44.500,6734.75 2022-12-09 18:44:45.500,6734.75 2022-12-09 18:44:46.500,6734.75 2022-12-09 18:44:47.500,6734.5 2022-12-09 18:44:48.500,6734.5 2022-12-09 18:44:49.500,6734.25 2022-12-09 18:44:50.500,6734.25 2022-12-09 18:44:51.500,6734.25 2022-12-09 18:44:52.500,6734.0 2022-12-09 18:44:53.500,6734.0 2022-12-09 18:44:54.500,6734.0 2022-12-09 18:44:55.500,6733.75 2022-12-09 18:44:56.500,6733.75 2022-12-09 18:44:57.500,6733.5 2022-12-09 18:44:58.500,6733.5 2022-12-09 18:44:59.500,6733.5 2022-12-09 18:45:00.500,6733.25 2022-12-09 18:45:01.500,6733.25 2022-12-09 18:45:02.500,6733.25 2022-12-09 18:45:03.500,6733.0 2022-12-09 18:45:04.500,6733.0 2022-12-09 18:45:05.500,6732.75 2022-12-09 18:45:06.500,6732.75 2022-12-09 18:45:07.500,6732.75 2022-12-09 18:45:08.500,6732.5 2022-12-09 18:45:09.500,6732.5 2022-12-09 18:45:10.500,6732.25 2022-12-09 18:45:11.500,6732.25 2022-12-09 18:45:12.500,6732.25 2022-12-09 18:45:13.500,6732.0 2022-12-09 18:45:14.500,6732.0 2022-12-09 18:45:15.500,6732.0 2022-12-09 18:45:16.500,6731.75 2022-12-09 18:45:17.500,6731.75 2022-12-09 18:45:18.500,6731.5 2022-12-09 18:45:19.500,6731.5 2022-12-09 18:45:20.500,6731.5 2022-12-09 18:45:21.500,6731.25 2022-12-09 18:45:22.500,6731.25 2022-12-09 18:45:23.500,6731.0 2022-12-09 18:45:24.500,6731.0 2022-12-09 18:45:25.500,6731.0 2022-12-09 18:45:26.500,6730.75 2022-12-09 18:45:27.500,6730.75 2022-12-09 18:45:28.500,6730.75 2022-12-09 18:45:29.500,6730.5 2022-12-09 18:45:30.500,6730.5 2022-12-09 18:45:31.500,6730.25 2022-12-09 18:45:32.500,6730.25 2022-12-09 18:45:33.500,6730.25 2022-12-09 18:45:34.500,6730.0 2022-12-09 18:45:35.500,6730.0 2022-12-09 18:45:36.500,6729.75 2022-12-09 18:45:37.500,6729.75 2022-12-09 18:45:38.500,6729.75 2022-12-09 18:45:39.500,6729.5 2022-12-09 18:45:40.500,6729.5 2022-12-09 18:45:41.500,6729.5 2022-12-09 18:45:42.500,6729.25 2022-12-09 18:45:43.500,6729.25 2022-12-09 18:45:44.500,6729.0 2022-12-09 18:45:45.500,6729.0 2022-12-09 18:45:46.500,6729.0 2022-12-09 18:45:47.500,6728.75 2022-12-09 18:45:48.500,6728.75 2022-12-09 18:45:49.500,6728.5 2022-12-09 18:45:50.500,6728.5 2022-12-09 18:45:51.500,6728.5 2022-12-09 18:45:52.500,6728.25 2022-12-09 18:45:53.500,6728.25 2022-12-09 18:45:54.500,6728.25 2022-12-09 18:45:55.500,6728.0 2022-12-09 18:45:56.500,6728.0 2022-12-09 18:45:57.500,6727.75 2022-12-09 18:45:58.500,6727.75 2022-12-09 18:45:59.500,6727.75 2022-12-09 18:46:00.500,6727.5 2022-12-09 18:46:01.500,6727.5 2022-12-09 18:46:02.500,6727.5 2022-12-09 18:46:03.500,6727.25 2022-12-09 18:46:04.500,6727.25 2022-12-09 18:46:05.500,6727.0 2022-12-09 18:46:06.500,6727.0 2022-12-09 18:46:07.500,6727.0 2022-12-09 18:46:08.500,6726.75 2022-12-09 18:46:09.500,6726.75 2022-12-09 18:46:10.500,6726.75 2022-12-09 18:46:11.500,6726.5 2022-12-09 18:46:12.500,6726.5 2022-12-09 18:46:13.500,6726.5 2022-12-09 18:46:14.500,6726.25 2022-12-09 18:46:15.500,6726.25 2022-12-09 18:46:16.500,6726.25 2022-12-09 18:46:17.500,6726.0 2022-12-09 18:46:18.500,6726.0 2022-12-09 18:46:19.500,6726.0 2022-12-09 18:46:20.500,6725.75 2022-12-09 18:46:21.500,6725.75 2022-12-09 18:46:22.500,6725.75 2022-12-09 18:46:23.500,6725.5 2022-12-09 18:46:24.500,6725.5 2022-12-09 18:46:25.500,6725.5 2022-12-09 18:46:26.500,6725.25 2022-12-09 18:46:27.500,6725.25 2022-12-09 18:46:28.500,6725.25 2022-12-09 18:46:29.500,6725.0 2022-12-09 18:46:30.500,6725.0 2022-12-09 18:46:31.500,6725.0 2022-12-09 18:46:32.500,6724.75 2022-12-09 18:46:33.500,6724.75 2022-12-09 18:46:34.500,6724.75 2022-12-09 18:46:35.500,6724.5 2022-12-09 18:46:36.500,6724.5 2022-12-09 18:46:37.500,6724.5 2022-12-09 18:46:38.500,6724.25 2022-12-09 18:46:39.500,6724.25 2022-12-09 18:46:40.500,6724.25 2022-12-09 18:46:41.500,6724.0 2022-12-09 18:46:42.500,6724.0 2022-12-09 18:46:43.500,6723.75 2022-12-09 18:46:44.500,6723.75 2022-12-09 18:46:45.500,6723.75 2022-12-09 18:46:46.500,6723.5 2022-12-09 18:46:47.500,6723.5 2022-12-09 18:46:48.500,6723.5 2022-12-09 18:46:49.500,6723.25 2022-12-09 18:46:50.500,6723.25 2022-12-09 18:46:51.500,6723.25 2022-12-09 18:46:52.500,6723.0 2022-12-09 18:46:53.500,6723.0 2022-12-09 18:46:54.500,6723.0 2022-12-09 18:46:55.500,6722.75 2022-12-09 18:46:56.500,6722.75 2022-12-09 18:46:57.500,6722.75 2022-12-09 18:46:58.500,6722.5 2022-12-09 18:46:59.500,6722.5 2022-12-09 18:47:00.500,6722.5 2022-12-09 18:47:01.500,6722.25 2022-12-09 18:47:02.500,6722.25 2022-12-09 18:47:03.500,6722.25 2022-12-09 18:47:04.500,6722.0 2022-12-09 18:47:05.500,6722.0 2022-12-09 18:47:06.500,6722.0 2022-12-09 18:47:07.500,6721.75 2022-12-09 18:47:08.500,6721.75 2022-12-09 18:47:09.500,6721.75 2022-12-09 18:47:10.500,6721.5 2022-12-09 18:47:11.500,6721.5 2022-12-09 18:47:12.500,6721.5 2022-12-09 18:47:13.500,6721.25 2022-12-09 18:47:14.500,6721.25 2022-12-09 18:47:15.500,6721.25 2022-12-09 18:47:16.500,6721.0 2022-12-09 18:47:17.500,6721.0 2022-12-09 18:47:18.500,6721.0 2022-12-09 18:47:19.500,6720.75 2022-12-09 18:47:20.500,6720.75 2022-12-09 18:47:21.500,6720.75 2022-12-09 18:47:22.500,6720.5 2022-12-09 18:47:23.500,6720.5 2022-12-09 18:47:24.500,6720.5 2022-12-09 18:47:25.500,6720.25 2022-12-09 18:47:26.500,6720.25 2022-12-09 18:47:27.500,6720.25 2022-12-09 18:47:28.500,6720.0 2022-12-09 18:47:29.500,6720.0 2022-12-09 18:47:30.500,6720.0 2022-12-09 18:47:31.500,6719.75 2022-12-09 18:47:32.500,6719.75 2022-12-09 18:47:33.500,6719.75 2022-12-09 18:47:34.500,6719.5 2022-12-09 18:47:35.500,6719.5 2022-12-09 18:47:36.500,6719.5 2022-12-09 18:47:37.500,6719.25 2022-12-09 18:47:38.500,6719.25 2022-12-09 18:47:39.500,6719.25 2022-12-09 18:47:40.500,6719.0 2022-12-09 18:47:41.500,6719.0 2022-12-09 18:47:42.500,6719.0 2022-12-09 18:47:43.500,6718.75 2022-12-09 18:47:44.500,6718.75 2022-12-09 18:47:45.500,6718.75 2022-12-09 18:47:46.500,6718.5 2022-12-09 18:47:47.500,6718.5 2022-12-09 18:47:48.500,6718.25 2022-12-09 18:47:49.500,6718.25 2022-12-09 18:47:50.500,6718.25 2022-12-09 18:47:51.500,6718.0 2022-12-09 18:47:52.500,6718.0 2022-12-09 18:47:53.500,6718.0 2022-12-09 18:47:54.500,6717.75 2022-12-09 18:47:55.500,6717.75 2022-12-09 18:47:56.500,6717.75 2022-12-09 18:47:57.500,6717.5 2022-12-09 18:47:58.500,6717.5 2022-12-09 18:47:59.500,6717.5 2022-12-09 18:48:00.500,6717.25 2022-12-09 18:48:01.500,6717.25 2022-12-09 18:48:02.500,6717.25 2022-12-09 18:48:03.500,6717.0 2022-12-09 18:48:04.500,6717.0 2022-12-09 18:48:05.500,6717.0 2022-12-09 18:48:06.500,6716.75 2022-12-09 18:48:07.500,6716.75 2022-12-09 18:48:08.500,6716.75 2022-12-09 18:48:09.500,6716.5 2022-12-09 18:48:10.500,6716.5 2022-12-09 18:48:11.500,6716.5 2022-12-09 18:48:12.500,6716.25 2022-12-09 18:48:13.500,6716.25 2022-12-09 18:48:14.500,6716.25 2022-12-09 18:48:15.500,6716.0 2022-12-09 18:48:16.500,6716.0 2022-12-09 18:48:17.500,6716.0 2022-12-09 18:48:18.500,6715.75 2022-12-09 18:48:19.500,6715.75 2022-12-09 18:48:20.500,6715.75 2022-12-09 18:48:21.500,6715.5 2022-12-09 18:48:22.500,6715.5 2022-12-09 18:48:23.500,6715.5 2022-12-09 18:48:24.500,6715.25 2022-12-09 18:48:25.500,6715.25 2022-12-09 18:48:26.500,6715.0 2022-12-09 18:48:27.500,6715.0 2022-12-09 18:48:28.500,6715.0 2022-12-09 18:48:29.500,6714.75 2022-12-09 18:48:30.500,6714.75 2022-12-09 18:48:31.500,6714.75 2022-12-09 18:48:32.500,6714.5 2022-12-09 18:48:33.500,6714.5 2022-12-09 18:48:34.500,6714.5 2022-12-09 18:48:35.500,6714.25 2022-12-09 18:48:36.500,6714.25 2022-12-09 18:48:37.500,6714.25 2022-12-09 18:48:38.500,6714.0 2022-12-09 18:48:39.500,6714.0 2022-12-09 18:48:40.500,6714.0 2022-12-09 18:48:41.500,6713.75 2022-12-09 18:48:42.500,6713.75 2022-12-09 18:48:43.500,6713.75 2022-12-09 18:48:44.500,6713.5 2022-12-09 18:48:45.500,6713.5 2022-12-09 18:48:46.500,6713.5 2022-12-09 18:48:47.500,6713.25 2022-12-09 18:48:48.500,6713.25 2022-12-09 18:48:49.500,6713.25 2022-12-09 18:48:50.500,6713.0 2022-12-09 18:48:51.500,6713.0 2022-12-09 18:48:52.500,6713.0 2022-12-09 18:48:53.500,6712.75 2022-12-09 18:48:54.500,6712.75 2022-12-09 18:48:55.500,6712.75 2022-12-09 18:48:56.500,6712.5 2022-12-09 18:48:57.500,6712.5 2022-12-09 18:48:58.500,6712.25 2022-12-09 18:48:59.500,6712.25 2022-12-09 18:49:00.500,6712.25 2022-12-09 18:49:01.500,6712.0 2022-12-09 18:49:02.500,6712.0 2022-12-09 18:49:03.500,6712.0 2022-12-09 18:49:04.500,6711.75 2022-12-09 18:49:05.500,6711.75 2022-12-09 18:49:06.500,6711.75 2022-12-09 18:49:07.500,6711.5 2022-12-09 18:49:08.500,6711.5 2022-12-09 18:49:09.500,6711.5 2022-12-09 18:49:10.500,6711.25 2022-12-09 18:49:11.500,6711.25 2022-12-09 18:49:12.500,6711.25 2022-12-09 18:49:13.500,6711.0 2022-12-09 18:49:14.500,6711.0 2022-12-09 18:49:15.500,6711.0 2022-12-09 18:49:16.500,6710.75 2022-12-09 18:49:17.500,6710.75 2022-12-09 18:49:18.500,6710.75 2022-12-09 18:49:19.500,6710.5 2022-12-09 18:49:20.500,6710.5 2022-12-09 18:49:21.500,6710.5 2022-12-09 18:49:22.500,6710.25 2022-12-09 18:49:23.500,6710.25 2022-12-09 18:49:24.500,6710.0 2022-12-09 18:49:25.500,6710.0 2022-12-09 18:49:26.500,6710.0 2022-12-09 18:49:27.500,6709.75 2022-12-09 18:49:28.500,6709.75 2022-12-09 18:49:29.500,6709.75 2022-12-09 18:49:30.500,6709.5 2022-12-09 18:49:31.500,6709.5 2022-12-09 18:49:32.500,6709.5 2022-12-09 18:49:33.500,6709.25 2022-12-09 18:49:34.500,6709.25 2022-12-09 18:49:35.500,6709.25 2022-12-09 18:49:36.500,6709.0 2022-12-09 18:49:37.500,6709.0 2022-12-09 18:49:38.500,6709.0 2022-12-09 18:49:39.500,6708.75 2022-12-09 18:49:40.500,6708.75 2022-12-09 18:49:41.500,6708.75 2022-12-09 18:49:42.500,6708.5 2022-12-09 18:49:43.500,6708.5 2022-12-09 18:49:44.500,6708.5 2022-12-09 18:49:45.500,6708.25 2022-12-09 18:49:46.500,6708.25 2022-12-09 18:49:47.500,6708.0 2022-12-09 18:49:48.500,6708.0 2022-12-09 18:49:49.500,6708.0 2022-12-09 18:49:50.500,6707.75 2022-12-09 18:49:51.500,6707.75 2022-12-09 18:49:52.500,6707.75 2022-12-09 18:49:53.500,6707.5 2022-12-09 18:49:54.500,6707.5 2022-12-09 18:49:55.500,6707.5 2022-12-09 18:49:56.500,6707.25 2022-12-09 18:49:57.500,6707.25 2022-12-09 18:49:58.500,6707.25 2022-12-09 18:49:59.500,6707.0 2022-12-09 18:50:00.500,6707.0 2022-12-09 18:50:01.500,6707.0 2022-12-09 18:50:02.500,6706.75 2022-12-09 18:50:03.500,6706.75 2022-12-09 18:50:04.500,6706.75 2022-12-09 18:50:05.500,6706.5 2022-12-09 18:50:06.500,6706.5 2022-12-09 18:50:07.500,6706.25 2022-12-09 18:50:08.500,6706.25 2022-12-09 18:50:09.500,6706.25 2022-12-09 18:50:10.500,6706.0 2022-12-09 18:50:11.500,6706.0 2022-12-09 18:50:12.500,6706.0 2022-12-09 18:50:13.500,6705.75 2022-12-09 18:50:14.500,6705.75 2022-12-09 18:50:15.500,6705.75 2022-12-09 18:50:16.500,6705.5 2022-12-09 18:50:17.500,6705.5 2022-12-09 18:50:18.500,6705.5 2022-12-09 18:50:19.500,6705.25 2022-12-09 18:50:20.500,6705.25 2022-12-09 18:50:21.500,6705.25 2022-12-09 18:50:22.500,6705.0 2022-12-09 18:50:23.500,6705.0 2022-12-09 18:50:24.500,6704.75 2022-12-09 18:50:25.500,6704.75 2022-12-09 18:50:26.500,6704.75 2022-12-09 18:50:27.500,6704.5 2022-12-09 18:50:28.500,6704.5 2022-12-09 18:50:29.500,6704.5 2022-12-09 18:50:30.500,6704.25 2022-12-09 18:50:31.500,6704.25 2022-12-09 18:50:32.500,6704.25 2022-12-09 18:50:33.500,6704.0 2022-12-09 18:50:34.500,6704.0 2022-12-09 18:50:35.500,6704.0 2022-12-09 18:50:36.500,6703.75 2022-12-09 18:50:37.500,6703.75 2022-12-09 18:50:38.500,6703.75 2022-12-09 18:50:39.500,6703.5 2022-12-09 18:50:40.500,6703.5 2022-12-09 18:50:41.500,6703.25 2022-12-09 18:50:42.500,6703.25 2022-12-09 18:50:43.500,6703.25 2022-12-09 18:50:44.500,6703.0 2022-12-09 18:50:45.500,6703.0 2022-12-09 18:50:46.500,6703.0 2022-12-09 18:50:47.500,6702.75 2022-12-09 18:50:48.500,6702.75 2022-12-09 18:50:49.500,6702.75 2022-12-09 18:50:50.500,6702.5 2022-12-09 18:50:51.500,6702.5 2022-12-09 18:50:52.500,6702.5 2022-12-09 18:50:53.500,6702.25 2022-12-09 18:50:54.500,6702.25 2022-12-09 18:50:55.500,6702.25 2022-12-09 18:50:56.500,6702.0 2022-12-09 18:50:57.500,6702.0 2022-12-09 18:50:58.500,6702.0 2022-12-09 18:50:59.500,6701.75 2022-12-09 18:51:00.500,6701.75 2022-12-09 18:51:01.500,6701.5 2022-12-09 18:51:02.500,6701.5 2022-12-09 18:51:03.500,6701.5 2022-12-09 18:51:04.500,6701.25 2022-12-09 18:51:05.500,6701.25 2022-12-09 18:51:06.500,6701.25 2022-12-09 18:51:07.500,6701.0 2022-12-09 18:51:08.500,6701.0 2022-12-09 18:51:09.500,6701.0 2022-12-09 18:51:10.500,6700.75 2022-12-09 18:51:11.500,6700.75 2022-12-09 18:51:12.500,6700.75 2022-12-09 18:51:13.500,6700.5 2022-12-09 18:51:14.500,6700.5 2022-12-09 18:51:15.500,6700.5 2022-12-09 18:51:16.500,6700.25 2022-12-09 18:51:17.500,6700.25 2022-12-09 18:51:18.500,6700.0 2022-12-09 18:51:19.500,6700.0 2022-12-09 18:51:20.500,6700.0 2022-12-09 18:51:21.500,6699.75 2022-12-09 18:51:22.500,6699.75 2022-12-09 18:51:23.500,6699.75 2022-12-09 18:51:24.500,6699.5 2022-12-09 18:51:25.500,6699.5 2022-12-09 18:51:26.500,6699.5 2022-12-09 18:51:27.500,6699.25 2022-12-09 18:51:28.500,6699.25 2022-12-09 18:51:29.500,6699.25 2022-12-09 18:51:30.500,6699.0 2022-12-09 18:51:31.500,6699.0 2022-12-09 18:51:32.500,6698.75 2022-12-09 18:51:33.500,6698.75 2022-12-09 18:51:34.500,6698.75 2022-12-09 18:51:35.500,6698.5 2022-12-09 18:51:36.500,6698.5 2022-12-09 18:51:37.500,6698.5 2022-12-09 18:51:38.500,6698.25 2022-12-09 18:51:39.500,6698.25 2022-12-09 18:51:40.500,6698.25 2022-12-09 18:51:41.500,6698.0 2022-12-09 18:51:42.500,6698.0 2022-12-09 18:51:43.500,6698.0 2022-12-09 18:51:44.500,6697.75 2022-12-09 18:51:45.500,6697.75 2022-12-09 18:51:46.500,6697.75 2022-12-09 18:51:47.500,6697.5 2022-12-09 18:51:48.500,6697.5 2022-12-09 18:51:49.500,6697.25 2022-12-09 18:51:50.500,6697.25 2022-12-09 18:51:51.500,6697.25 2022-12-09 18:51:52.500,6697.0 2022-12-09 18:51:53.500,6697.0 2022-12-09 18:51:54.500,6697.0 2022-12-09 18:51:55.500,6696.75 2022-12-09 18:51:56.500,6696.75 2022-12-09 18:51:57.500,6696.75 2022-12-09 18:51:58.500,6696.5 2022-12-09 18:51:59.500,6696.5 2022-12-09 18:52:00.500,6696.25 2022-12-09 18:52:01.500,6696.25 2022-12-09 18:52:02.500,6696.25 2022-12-09 18:52:03.500,6696.0 2022-12-09 18:52:04.500,6696.0 2022-12-09 18:52:05.500,6696.0 2022-12-09 18:52:06.500,6695.75 2022-12-09 18:52:07.500,6695.75 2022-12-09 18:52:08.500,6695.75 2022-12-09 18:52:09.500,6695.5 2022-12-09 18:52:10.500,6695.5 2022-12-09 18:52:11.500,6695.5 2022-12-09 18:52:12.500,6695.25 2022-12-09 18:52:13.500,6695.25 2022-12-09 18:52:14.500,6695.0 2022-12-09 18:52:15.500,6695.0 2022-12-09 18:52:16.500,6695.0 2022-12-09 18:52:17.500,6694.75 2022-12-09 18:52:18.500,6694.75 2022-12-09 18:52:19.500,6694.75 2022-12-09 18:52:20.500,6694.5 2022-12-09 18:52:21.500,6694.5 2022-12-09 18:52:22.500,6694.5 2022-12-09 18:52:23.500,6694.25 2022-12-09 18:52:24.500,6694.25 2022-12-09 18:52:25.500,6694.25 2022-12-09 18:52:26.500,6694.0 2022-12-09 18:52:27.500,6694.0 2022-12-09 18:52:28.500,6693.75 2022-12-09 18:52:29.500,6693.75 2022-12-09 18:52:30.500,6693.75 2022-12-09 18:52:31.500,6693.5 2022-12-09 18:52:32.500,6693.5 2022-12-09 18:52:33.500,6693.5 2022-12-09 18:52:34.500,6693.25 2022-12-09 18:52:35.500,6693.25 2022-12-09 18:52:36.500,6693.25 2022-12-09 18:52:37.500,6693.0 2022-12-09 18:52:38.500,6693.0 2022-12-09 18:52:39.500,6693.0 2022-12-09 18:52:40.500,6692.75 2022-12-09 18:52:41.500,6692.75 2022-12-09 18:52:42.500,6692.5 2022-12-09 18:52:43.500,6692.5 2022-12-09 18:52:44.500,6692.5 2022-12-09 18:52:45.500,6692.25 2022-12-09 18:52:46.500,6692.25 2022-12-09 18:52:47.500,6692.25 2022-12-09 18:52:48.500,6692.0 2022-12-09 18:52:49.500,6692.0 2022-12-09 18:52:50.500,6692.0 2022-12-09 18:52:51.500,6691.75 2022-12-09 18:52:52.500,6691.75 2022-12-09 18:52:53.500,6691.5 2022-12-09 18:52:54.500,6691.5 2022-12-09 18:52:55.500,6691.5 2022-12-09 18:52:56.500,6691.25 2022-12-09 18:52:57.500,6691.25 2022-12-09 18:52:58.500,6691.25 2022-12-09 18:52:59.500,6691.0 2022-12-09 18:53:00.500,6691.0 2022-12-09 18:53:01.500,6691.0 2022-12-09 18:53:02.500,6690.75 2022-12-09 18:53:03.500,6690.75 2022-12-09 18:53:04.500,6690.5 2022-12-09 18:53:05.500,6690.5 2022-12-09 18:53:06.500,6690.5 2022-12-09 18:53:07.500,6690.25 2022-12-09 18:53:08.500,6690.25 2022-12-09 18:53:09.500,6690.25 2022-12-09 18:53:10.500,6690.0 2022-12-09 18:53:11.500,6690.0 2022-12-09 18:53:12.500,6690.0 2022-12-09 18:53:13.500,6689.75 2022-12-09 18:53:14.500,6689.75 2022-12-09 18:53:15.500,6689.75 2022-12-09 18:53:16.500,6689.5 2022-12-09 18:53:17.500,6689.5 2022-12-09 18:53:18.500,6689.25 2022-12-09 18:53:19.500,6689.25 2022-12-09 18:53:20.500,6689.25 2022-12-09 18:53:21.500,6689.0 2022-12-09 18:53:22.500,6689.0 2022-12-09 18:53:23.500,6689.0 2022-12-09 18:53:24.500,6688.75 2022-12-09 18:53:25.500,6688.75 2022-12-09 18:53:26.500,6688.75 2022-12-09 18:53:27.500,6688.5 2022-12-09 18:53:28.500,6688.5 2022-12-09 18:53:29.500,6688.25 2022-12-09 18:53:30.500,6688.25 2022-12-09 18:53:31.500,6688.25 2022-12-09 18:53:32.500,6688.0 2022-12-09 18:53:33.500,6688.0 2022-12-09 18:53:34.500,6688.0 2022-12-09 18:53:35.500,6687.75 2022-12-09 18:53:36.500,6687.75 2022-12-09 18:53:37.500,6687.75 2022-12-09 18:53:38.500,6687.5 2022-12-09 18:53:39.500,6687.5 2022-12-09 18:53:40.500,6687.25 2022-12-09 18:53:41.500,6687.25 2022-12-09 18:53:42.500,6687.25 2022-12-09 18:53:43.500,6687.0 2022-12-09 18:53:44.500,6687.0 2022-12-09 18:53:45.500,6687.0 2022-12-09 18:53:46.500,6686.75 2022-12-09 18:53:47.500,6686.75 2022-12-09 18:53:48.500,6686.75 2022-12-09 18:53:49.500,6686.5 2022-12-09 18:53:50.500,6686.5 2022-12-09 18:53:51.500,6686.25 2022-12-09 18:53:52.500,6686.25 2022-12-09 18:53:53.500,6686.25 2022-12-09 18:53:54.500,6686.0 2022-12-09 18:53:55.500,6686.0 2022-12-09 18:53:56.500,6686.0 2022-12-09 18:53:57.500,6685.75 2022-12-09 18:53:58.500,6685.75 2022-12-09 18:53:59.500,6685.75 2022-12-09 18:54:00.500,6685.5 2022-12-09 18:54:01.500,6685.5 2022-12-09 18:54:02.500,6685.25 2022-12-09 18:54:03.500,6685.25 2022-12-09 18:54:04.500,6685.25 2022-12-09 18:54:05.500,6685.0 2022-12-09 18:54:06.500,6685.0 2022-12-09 18:54:07.500,6685.0 2022-12-09 18:54:08.500,6684.75 2022-12-09 18:54:09.500,6684.75 2022-12-09 18:54:10.500,6684.75 2022-12-09 18:54:11.500,6684.5 2022-12-09 18:54:12.500,6684.5 2022-12-09 18:54:13.500,6684.25 2022-12-09 18:54:14.500,6684.25 2022-12-09 18:54:15.500,6684.25 2022-12-09 18:54:16.500,6684.0 2022-12-09 18:54:17.500,6684.0 2022-12-09 18:54:18.500,6684.0 2022-12-09 18:54:19.500,6683.75 2022-12-09 18:54:20.500,6683.75 2022-12-09 18:54:21.500,6683.75 2022-12-09 18:54:22.500,6683.5 2022-12-09 18:54:23.500,6683.5 2022-12-09 18:54:24.500,6683.25 2022-12-09 18:54:25.500,6683.25 2022-12-09 18:54:26.500,6683.25 2022-12-09 18:54:27.500,6683.0 2022-12-09 18:54:28.500,6683.0 2022-12-09 18:54:29.500,6683.0 2022-12-09 18:54:30.500,6682.75 2022-12-09 18:54:31.500,6682.75 2022-12-09 18:54:32.500,6682.75 2022-12-09 18:54:33.500,6682.5 2022-12-09 18:54:34.500,6682.5 2022-12-09 18:54:35.500,6682.25 2022-12-09 18:54:36.500,6682.25 2022-12-09 18:54:37.500,6682.25 2022-12-09 18:54:38.500,6682.0 2022-12-09 18:54:39.500,6682.0 2022-12-09 18:54:40.500,6682.0 2022-12-09 18:54:41.500,6681.75 2022-12-09 18:54:42.500,6681.75 2022-12-09 18:54:43.500,6681.5 2022-12-09 18:54:44.500,6681.5 2022-12-09 18:54:45.500,6681.5 2022-12-09 18:54:46.500,6681.25 2022-12-09 18:54:47.500,6681.25 2022-12-09 18:54:48.500,6681.25 2022-12-09 18:54:49.500,6681.0 2022-12-09 18:54:50.500,6681.0 2022-12-09 18:54:51.500,6680.75 2022-12-09 18:54:52.500,6680.75 2022-12-09 18:54:53.500,6680.75 2022-12-09 18:54:54.500,6680.5 2022-12-09 18:54:55.500,6680.5 2022-12-09 18:54:56.500,6680.5 2022-12-09 18:54:57.500,6680.25 2022-12-09 18:54:58.500,6680.25 2022-12-09 18:54:59.500,6680.25 2022-12-09 18:55:00.500,6680.0 2022-12-09 18:55:01.500,6680.0 2022-12-09 18:55:02.500,6679.75 2022-12-09 18:55:03.500,6679.75 2022-12-09 18:55:04.500,6679.75 2022-12-09 18:55:05.500,6679.5 2022-12-09 18:55:06.500,6679.5 2022-12-09 18:55:07.500,6679.5 2022-12-09 18:55:08.500,6679.25 2022-12-09 18:55:09.500,6679.25 2022-12-09 18:55:10.500,6679.0 2022-12-09 18:55:11.500,6679.0 2022-12-09 18:55:12.500,6679.0 2022-12-09 18:55:13.500,6678.75 2022-12-09 18:55:14.500,6678.75 2022-12-09 18:55:15.500,6678.75 2022-12-09 18:55:16.500,6678.5 2022-12-09 18:55:17.500,6678.5 2022-12-09 18:55:18.500,6678.5 2022-12-09 18:55:19.500,6678.25 2022-12-09 18:55:20.500,6678.25 2022-12-09 18:55:21.500,6678.0 2022-12-09 18:55:22.500,6678.0 2022-12-09 18:55:23.500,6678.0 2022-12-09 18:55:24.500,6677.75 2022-12-09 18:55:25.500,6677.75 2022-12-09 18:55:26.500,6677.75 2022-12-09 18:55:27.500,6677.5 2022-12-09 18:55:28.500,6677.5 2022-12-09 18:55:29.500,6677.25 2022-12-09 18:55:30.500,6677.25 2022-12-09 18:55:31.500,6677.25 2022-12-09 18:55:32.500,6677.0 2022-12-09 18:55:33.500,6677.0 2022-12-09 18:55:34.500,6677.0 2022-12-09 18:55:35.500,6676.75 2022-12-09 18:55:36.500,6676.75 2022-12-09 18:55:37.500,6676.5 2022-12-09 18:55:38.500,6676.5 2022-12-09 18:55:39.500,6676.5 2022-12-09 18:55:40.500,6676.25 2022-12-09 18:55:41.500,6676.25 2022-12-09 18:55:42.500,6676.25 2022-12-09 18:55:43.500,6676.0 2022-12-09 18:55:44.500,6676.0 2022-12-09 18:55:45.500,6676.0 2022-12-09 18:55:46.500,6675.75 2022-12-09 18:55:47.500,6675.75 2022-12-09 18:55:48.500,6675.5 2022-12-09 18:55:49.500,6675.5 2022-12-09 18:55:50.500,6675.5 2022-12-09 18:55:51.500,6675.25 2022-12-09 18:55:52.500,6675.25 2022-12-09 18:55:53.500,6675.25 2022-12-09 18:55:54.500,6675.0 2022-12-09 18:55:55.500,6675.0 2022-12-09 18:55:56.500,6674.75 2022-12-09 18:55:57.500,6674.75 2022-12-09 18:55:58.500,6674.75 2022-12-09 18:55:59.500,6674.5 2022-12-09 18:56:00.500,6674.5 2022-12-09 18:56:01.500,6674.5 2022-12-09 18:56:02.500,6674.25 2022-12-09 18:56:03.500,6674.25 2022-12-09 18:56:04.500,6674.0 2022-12-09 18:56:05.500,6674.0 2022-12-09 18:56:06.500,6674.0 2022-12-09 18:56:07.500,6673.75 2022-12-09 18:56:08.500,6673.75 2022-12-09 18:56:09.500,6673.75 2022-12-09 18:56:10.500,6673.5 2022-12-09 18:56:11.500,6673.5 2022-12-09 18:56:12.500,6673.25 2022-12-09 18:56:13.500,6673.25 2022-12-09 18:56:14.500,6673.25 2022-12-09 18:56:15.500,6673.0 2022-12-09 18:56:16.500,6673.0 2022-12-09 18:56:17.500,6673.0 2022-12-09 18:56:18.500,6672.75 2022-12-09 18:56:19.500,6672.75 2022-12-09 18:56:20.500,6672.5 2022-12-09 18:56:21.500,6672.5 2022-12-09 18:56:22.500,6672.5 2022-12-09 18:56:23.500,6672.25 2022-12-09 18:56:24.500,6672.25 2022-12-09 18:56:25.500,6672.25 2022-12-09 18:56:26.500,6672.0 2022-12-09 18:56:27.500,6672.0 2022-12-09 18:56:28.500,6671.75 2022-12-09 18:56:29.500,6671.75 2022-12-09 18:56:30.500,6671.75 2022-12-09 18:56:31.500,6671.5 2022-12-09 18:56:32.500,6671.5 2022-12-09 18:56:33.500,6671.5 2022-12-09 18:56:34.500,6671.25 2022-12-09 18:56:35.500,6671.25 2022-12-09 18:56:36.500,6671.0 2022-12-09 18:56:37.500,6671.0 2022-12-09 18:56:38.500,6671.0 2022-12-09 18:56:39.500,6670.75 2022-12-09 18:56:40.500,6670.75 2022-12-09 18:56:41.500,6670.75 2022-12-09 18:56:42.500,6670.5 2022-12-09 18:56:43.500,6670.5 2022-12-09 18:56:44.500,6670.25 2022-12-09 18:56:45.500,6670.25 2022-12-09 18:56:46.500,6670.25 2022-12-09 18:56:47.500,6670.0 2022-12-09 18:56:48.500,6670.0 2022-12-09 18:56:49.500,6670.0 2022-12-09 18:56:50.500,6669.75 2022-12-09 18:56:51.500,6669.75 2022-12-09 18:56:52.500,6669.5 2022-12-09 18:56:53.500,6669.5 2022-12-09 18:56:54.500,6669.5 2022-12-09 18:56:55.500,6669.25 2022-12-09 18:56:56.500,6669.25 2022-12-09 18:56:57.500,6669.25 2022-12-09 18:56:58.500,6669.0 2022-12-09 18:56:59.500,6669.0 2022-12-09 18:57:00.500,6668.75 2022-12-09 18:57:01.500,6668.75 2022-12-09 18:57:02.500,6668.75 2022-12-09 18:57:03.500,6668.5 2022-12-09 18:57:04.500,6668.5 2022-12-09 18:57:05.500,6668.5 2022-12-09 18:57:06.500,6668.25 2022-12-09 18:57:07.500,6668.25 2022-12-09 18:57:08.500,6668.0 2022-12-09 18:57:09.500,6668.0 2022-12-09 18:57:10.500,6668.0 2022-12-09 18:57:11.500,6667.75 2022-12-09 18:57:12.500,6667.75 2022-12-09 18:57:13.500,6667.5 2022-12-09 18:57:14.500,6667.5 2022-12-09 18:57:15.500,6667.5 2022-12-09 18:57:16.500,6667.25 2022-12-09 18:57:17.500,6667.25 2022-12-09 18:57:18.500,6667.25 2022-12-09 18:57:19.500,6667.0 2022-12-09 18:57:20.500,6667.0 2022-12-09 18:57:21.500,6666.75 2022-12-09 18:57:22.500,6666.75 2022-12-09 18:57:23.500,6666.75 2022-12-09 18:57:24.500,6666.5 2022-12-09 18:57:25.500,6666.5 2022-12-09 18:57:26.500,6666.5 2022-12-09 18:57:27.500,6666.25 2022-12-09 18:57:28.500,6666.25 2022-12-09 18:57:29.500,6666.0 2022-12-09 18:57:30.500,6666.0 2022-12-09 18:57:31.500,6666.0 2022-12-09 18:57:32.500,6665.75 2022-12-09 18:57:33.500,6665.75 2022-12-09 18:57:34.500,6665.75 2022-12-09 18:57:35.500,6665.5 2022-12-09 18:57:36.500,6665.5 2022-12-09 18:57:37.500,6665.25 2022-12-09 18:57:38.500,6665.25 2022-12-09 18:57:39.500,6665.25 2022-12-09 18:57:40.500,6665.0 2022-12-09 18:57:41.500,6665.0 2022-12-09 18:57:42.500,6665.0 2022-12-09 18:57:43.500,6664.75 2022-12-09 18:57:44.500,6664.75 2022-12-09 18:57:45.500,6664.5 2022-12-09 18:57:46.500,6664.5 2022-12-09 18:57:47.500,6664.5 2022-12-09 18:57:48.500,6664.25 2022-12-09 18:57:49.500,6664.25 2022-12-09 18:57:50.500,6664.0 2022-12-09 18:57:51.500,6664.0 2022-12-09 18:57:52.500,6664.0 2022-12-09 18:57:53.500,6663.75 2022-12-09 18:57:54.500,6663.75 2022-12-09 18:57:55.500,6663.75 2022-12-09 18:57:56.500,6663.5 2022-12-09 18:57:57.500,6663.5 2022-12-09 18:57:58.500,6663.25 2022-12-09 18:57:59.500,6663.25 2022-12-09 18:58:00.500,6663.25 2022-12-09 18:58:01.500,6663.0 2022-12-09 18:58:02.500,6663.0 2022-12-09 18:58:03.500,6663.0 2022-12-09 18:58:04.500,6662.75 2022-12-09 18:58:05.500,6662.75 2022-12-09 18:58:06.500,6662.5 2022-12-09 18:58:07.500,6662.5 2022-12-09 18:58:08.500,6662.5 2022-12-09 18:58:09.500,6662.25 2022-12-09 18:58:10.500,6662.25 2022-12-09 18:58:11.500,6662.0 2022-12-09 18:58:12.500,6662.0 2022-12-09 18:58:13.500,6662.0 2022-12-09 18:58:14.500,6661.75 2022-12-09 18:58:15.500,6661.75 2022-12-09 18:58:16.500,6661.75 2022-12-09 18:58:17.500,6661.5 2022-12-09 18:58:18.500,6661.5 2022-12-09 18:58:19.500,6661.25 2022-12-09 18:58:20.500,6661.25 2022-12-09 18:58:21.500,6661.25 2022-12-09 18:58:22.500,6661.0 2022-12-09 18:58:23.500,6661.0 2022-12-09 18:58:24.500,6661.0 2022-12-09 18:58:25.500,6660.75 2022-12-09 18:58:26.500,6660.75 2022-12-09 18:58:27.500,6660.5 2022-12-09 18:58:28.500,6660.5 2022-12-09 18:58:29.500,6660.5 2022-12-09 18:58:30.500,6660.25 2022-12-09 18:58:31.500,6660.25 2022-12-09 18:58:32.500,6660.0 2022-12-09 18:58:33.500,6660.0 2022-12-09 18:58:34.500,6660.0 2022-12-09 18:58:35.500,6659.75 2022-12-09 18:58:36.500,6659.75 2022-12-09 18:58:37.500,6659.75 2022-12-09 18:58:38.500,6659.5 2022-12-09 18:58:39.500,6659.5 2022-12-09 18:58:40.500,6659.25 2022-12-09 18:58:41.500,6659.25 2022-12-09 18:58:42.500,6659.25 2022-12-09 18:58:43.500,6659.0 2022-12-09 18:58:44.500,6659.0 2022-12-09 18:58:45.500,6659.0 2022-12-09 18:58:46.500,6658.75 2022-12-09 18:58:47.500,6658.75 2022-12-09 18:58:48.500,6658.5 2022-12-09 18:58:49.500,6658.5 2022-12-09 18:58:50.500,6658.5 2022-12-09 18:58:51.500,6658.25 2022-12-09 18:58:52.500,6658.25 2022-12-09 18:58:53.500,6658.0 2022-12-09 18:58:54.500,6658.0 2022-12-09 18:58:55.500,6658.0 2022-12-09 18:58:56.500,6657.75 2022-12-09 18:58:57.500,6657.75 2022-12-09 18:58:58.500,6657.75 2022-12-09 18:58:59.500,6657.5 2022-12-09 18:59:00.500,6657.5 2022-12-09 18:59:01.500,6657.25 2022-12-09 18:59:02.500,6657.25 2022-12-09 18:59:03.500,6657.25 2022-12-09 18:59:04.500,6657.0 2022-12-09 18:59:05.500,6657.0 2022-12-09 18:59:06.500,6656.75 2022-12-09 18:59:07.500,6656.75 2022-12-09 18:59:08.500,6656.75 2022-12-09 18:59:09.500,6656.5 2022-12-09 18:59:10.500,6656.5 2022-12-09 18:59:11.500,6656.25 2022-12-09 18:59:12.500,6656.25 2022-12-09 18:59:13.500,6656.25 2022-12-09 18:59:14.500,6656.0 2022-12-09 18:59:15.500,6656.0 2022-12-09 18:59:16.500,6656.0 2022-12-09 18:59:17.500,6655.75 2022-12-09 18:59:18.500,6655.75 2022-12-09 18:59:19.500,6655.5 2022-12-09 18:59:20.500,6655.5 2022-12-09 18:59:21.500,6655.5 2022-12-09 18:59:22.500,6655.25 2022-12-09 18:59:23.500,6655.25 2022-12-09 18:59:24.500,6655.0 2022-12-09 18:59:25.500,6655.0 2022-12-09 18:59:26.500,6655.0 2022-12-09 18:59:27.500,6654.75 2022-12-09 18:59:28.500,6654.75 2022-12-09 18:59:29.500,6654.75 2022-12-09 18:59:30.500,6654.5 2022-12-09 18:59:31.500,6654.5 2022-12-09 18:59:32.500,6654.25 2022-12-09 18:59:33.500,6654.25 2022-12-09 18:59:34.500,6654.25 2022-12-09 18:59:35.500,6654.0 2022-12-09 18:59:36.500,6654.0 2022-12-09 18:59:37.500,6653.75 2022-12-09 18:59:38.500,6653.75 2022-12-09 18:59:39.500,6653.75 2022-12-09 18:59:40.500,6653.5 2022-12-09 18:59:41.500,6653.5 2022-12-09 18:59:42.500,6653.25 2022-12-09 18:59:43.500,6653.25 2022-12-09 18:59:44.500,6653.25 2022-12-09 18:59:45.500,6653.0 2022-12-09 18:59:46.500,6653.0 2022-12-09 18:59:47.500,6653.0 2022-12-09 18:59:48.500,6652.75 2022-12-09 18:59:49.500,6652.75 2022-12-09 18:59:50.500,6652.5 2022-12-09 18:59:51.500,6652.5 2022-12-09 18:59:52.500,6652.5 2022-12-09 18:59:53.500,6652.25 2022-12-09 18:59:54.500,6652.25 2022-12-09 18:59:55.500,6652.0 2022-12-09 18:59:56.500,6652.0 2022-12-09 18:59:57.500,6652.0 2022-12-09 18:59:58.500,6651.75 2022-12-09 18:59:59.500,6651.75 2022-12-09 19:00:00.500,6651.5 2022-12-09 19:00:01.500,6651.5 2022-12-09 19:00:02.500,6651.5 2022-12-09 19:00:03.500,6651.25 2022-12-09 19:00:04.500,6651.25 2022-12-09 19:00:05.500,6651.25 2022-12-09 19:00:06.500,6651.0 2022-12-09 19:00:07.500,6651.0 2022-12-09 19:00:08.500,6650.75 2022-12-09 19:00:09.500,6650.75 2022-12-09 19:00:10.500,6650.75 2022-12-09 19:00:11.500,6650.5 2022-12-09 19:00:12.500,6650.5 2022-12-09 19:00:13.500,6650.25 2022-12-09 19:00:14.500,6650.25 2022-12-09 19:00:15.500,6650.25 2022-12-09 19:00:16.500,6650.0 2022-12-09 19:00:17.500,6650.0 2022-12-09 19:00:18.500,6649.75 2022-12-09 19:00:19.500,6649.75 2022-12-09 19:00:20.500,6649.75 2022-12-09 19:00:21.500,6649.5 2022-12-09 19:00:22.500,6649.5 2022-12-09 19:00:23.500,6649.5 2022-12-09 19:00:24.500,6649.25 2022-12-09 19:00:25.500,6649.25 2022-12-09 19:00:26.500,6649.0 2022-12-09 19:00:27.500,6649.0 2022-12-09 19:00:28.500,6649.0 2022-12-09 19:00:29.500,6648.75 2022-12-09 19:00:30.500,6648.75 2022-12-09 19:00:31.500,6648.5 2022-12-09 19:00:32.500,6648.5 2022-12-09 19:00:33.500,6648.5 2022-12-09 19:00:34.500,6648.25 2022-12-09 19:00:35.500,6648.25 2022-12-09 19:00:36.500,6648.0 2022-12-09 19:00:37.500,6648.0 2022-12-09 19:00:38.500,6648.0 2022-12-09 19:00:39.500,6647.75 2022-12-09 19:00:40.500,6647.75 2022-12-09 19:00:41.500,6647.75 2022-12-09 19:00:42.500,6647.5 2022-12-09 19:00:43.500,6647.5 2022-12-09 19:00:44.500,6647.25 2022-12-09 19:00:45.500,6647.25 2022-12-09 19:00:46.500,6647.25 2022-12-09 19:00:47.500,6647.0 2022-12-09 19:00:48.500,6647.0 2022-12-09 19:00:49.500,6646.75 2022-12-09 19:00:50.500,6646.75 2022-12-09 19:00:51.500,6646.75 2022-12-09 19:00:52.500,6646.5 2022-12-09 19:00:53.500,6646.5 2022-12-09 19:00:54.500,6646.25 2022-12-09 19:00:55.500,6646.25 2022-12-09 19:00:56.500,6646.25 2022-12-09 19:00:57.500,6646.0 2022-12-09 19:00:58.500,6646.0 2022-12-09 19:00:59.500,6645.75 2022-12-09 19:01:00.500,6645.75 2022-12-09 19:01:01.500,6645.75 2022-12-09 19:01:02.500,6645.5 2022-12-09 19:01:03.500,6645.5 2022-12-09 19:01:04.500,6645.25 2022-12-09 19:01:05.500,6645.25 2022-12-09 19:01:06.500,6645.25 2022-12-09 19:01:07.500,6645.0 2022-12-09 19:01:08.500,6645.0 2022-12-09 19:01:09.500,6645.0 2022-12-09 19:01:10.500,6644.75 2022-12-09 19:01:11.500,6644.75 2022-12-09 19:01:12.500,6644.5 2022-12-09 19:01:13.500,6644.5 2022-12-09 19:01:14.500,6644.5 2022-12-09 19:01:15.500,6644.25 2022-12-09 19:01:16.500,6644.25 2022-12-09 19:01:17.500,6644.0 2022-12-09 19:01:18.500,6644.0 2022-12-09 19:01:19.500,6644.0 2022-12-09 19:01:20.500,6643.75 2022-12-09 19:01:21.500,6643.75 2022-12-09 19:01:22.500,6643.5 2022-12-09 19:01:23.500,6643.5 2022-12-09 19:01:24.500,6643.5 2022-12-09 19:01:25.500,6643.25 2022-12-09 19:01:26.500,6643.25 2022-12-09 19:01:27.500,6643.0 2022-12-09 19:01:28.500,6643.0 2022-12-09 19:01:29.500,6643.0 2022-12-09 19:01:30.500,6642.75 2022-12-09 19:01:31.500,6642.75 2022-12-09 19:01:32.500,6642.75 2022-12-09 19:01:33.500,6642.5 2022-12-09 19:01:34.500,6642.5 2022-12-09 19:01:35.500,6642.25 2022-12-09 19:01:36.500,6642.25 2022-12-09 19:01:37.500,6642.25 2022-12-09 19:01:38.500,6642.0 2022-12-09 19:01:39.500,6642.0 2022-12-09 19:01:40.500,6641.75 2022-12-09 19:01:41.500,6641.75 2022-12-09 19:01:42.500,6641.75 2022-12-09 19:01:43.500,6641.5 2022-12-09 19:01:44.500,6641.5 2022-12-09 19:01:45.500,6641.25 2022-12-09 19:01:46.500,6641.25 2022-12-09 19:01:47.500,6641.25 2022-12-09 19:01:48.500,6641.0 2022-12-09 19:01:49.500,6641.0 2022-12-09 19:01:50.500,6640.75 2022-12-09 19:01:51.500,6640.75 2022-12-09 19:01:52.500,6640.75 2022-12-09 19:01:53.500,6640.5 2022-12-09 19:01:54.500,6640.5 2022-12-09 19:01:55.500,6640.25 2022-12-09 19:01:56.500,6640.25 2022-12-09 19:01:57.500,6640.25 2022-12-09 19:01:58.500,6640.0 2022-12-09 19:01:59.500,6640.0 2022-12-09 19:02:00.500,6639.75 2022-12-09 19:02:01.500,6639.75 2022-12-09 19:02:02.500,6639.75 2022-12-09 19:02:03.500,6639.5 2022-12-09 19:02:04.500,6639.5 2022-12-09 19:02:05.500,6639.25 2022-12-09 19:02:06.500,6639.25 2022-12-09 19:02:07.500,6639.25 2022-12-09 19:02:08.500,6639.0 2022-12-09 19:02:09.500,6639.0 2022-12-09 19:02:10.500,6639.0 2022-12-09 19:02:11.500,6638.75 2022-12-09 19:02:12.500,6638.75 2022-12-09 19:02:13.500,6638.5 2022-12-09 19:02:14.500,6638.5 2022-12-09 19:02:15.500,6638.5 2022-12-09 19:02:16.500,6638.25 2022-12-09 19:02:17.500,6638.25 2022-12-09 19:02:18.500,6638.0 2022-12-09 19:02:19.500,6638.0 2022-12-09 19:02:20.500,6638.0 2022-12-09 19:02:21.500,6637.75 2022-12-09 19:02:22.500,6637.75 2022-12-09 19:02:23.500,6637.5 2022-12-09 19:02:24.500,6637.5 2022-12-09 19:02:25.500,6637.5 2022-12-09 19:02:26.500,6637.25 2022-12-09 19:02:27.500,6637.25 2022-12-09 19:02:28.500,6637.0 2022-12-09 19:02:29.500,6637.0 2022-12-09 19:02:30.500,6637.0 2022-12-09 19:02:31.500,6636.75 2022-12-09 19:02:32.500,6636.75 2022-12-09 19:02:33.500,6636.5 2022-12-09 19:02:34.500,6636.5 2022-12-09 19:02:35.500,6636.5 2022-12-09 19:02:36.500,6636.25 2022-12-09 19:02:37.500,6636.25 2022-12-09 19:02:38.500,6636.0 2022-12-09 19:02:39.500,6636.0 2022-12-09 19:02:40.500,6636.0 2022-12-09 19:02:41.500,6635.75 2022-12-09 19:02:42.500,6635.75 2022-12-09 19:02:43.500,6635.5 2022-12-09 19:02:44.500,6635.5 2022-12-09 19:02:45.500,6635.5 2022-12-09 19:02:46.500,6635.25 2022-12-09 19:02:47.500,6635.25 2022-12-09 19:02:48.500,6635.0 2022-12-09 19:02:49.500,6635.0 2022-12-09 19:02:50.500,6635.0 2022-12-09 19:02:51.500,6634.75 2022-12-09 19:02:52.500,6634.75 2022-12-09 19:02:53.500,6634.5 2022-12-09 19:02:54.500,6634.5 2022-12-09 19:02:55.500,6634.5 2022-12-09 19:02:56.500,6634.25 2022-12-09 19:02:57.500,6634.25 2022-12-09 19:02:58.500,6634.0 2022-12-09 19:02:59.500,6634.0 2022-12-09 19:03:00.500,6634.0 2022-12-09 19:03:01.500,6633.75 2022-12-09 19:03:02.500,6633.75 2022-12-09 19:03:03.500,6633.5 2022-12-09 19:03:04.500,6633.5 2022-12-09 19:03:05.500,6633.5 2022-12-09 19:03:06.500,6633.25 2022-12-09 19:03:07.500,6633.25 2022-12-09 19:03:08.500,6633.0 2022-12-09 19:03:09.500,6633.0 2022-12-09 19:03:10.500,6633.0 2022-12-09 19:03:11.500,6632.75 2022-12-09 19:03:12.500,6632.75 2022-12-09 19:03:13.500,6632.5 2022-12-09 19:03:14.500,6632.5 2022-12-09 19:03:15.500,6632.5 2022-12-09 19:03:16.500,6632.25 2022-12-09 19:03:17.500,6632.25 2022-12-09 19:03:18.500,6632.0 2022-12-09 19:03:19.500,6632.0 2022-12-09 19:03:20.500,6632.0 2022-12-09 19:03:21.500,6631.75 2022-12-09 19:03:22.500,6631.75 2022-12-09 19:03:23.500,6631.5 2022-12-09 19:03:24.500,6631.5 2022-12-09 19:03:25.500,6631.5 2022-12-09 19:03:26.500,6631.25 2022-12-09 19:03:27.500,6631.25 2022-12-09 19:03:28.500,6631.0 2022-12-09 19:03:29.500,6631.0 2022-12-09 19:03:30.500,6631.0 2022-12-09 19:03:31.500,6630.75 2022-12-09 19:03:32.500,6630.75 2022-12-09 19:03:33.500,6630.5 2022-12-09 19:03:34.500,6630.5 2022-12-09 19:03:35.500,6630.5 2022-12-09 19:03:36.500,6630.25 2022-12-09 19:03:37.500,6630.25 2022-12-09 19:03:38.500,6630.0 2022-12-09 19:03:39.500,6630.0 2022-12-09 19:03:40.500,6630.0 2022-12-09 19:03:41.500,6629.75 2022-12-09 19:03:42.500,6629.75 2022-12-09 19:03:43.500,6629.5 2022-12-09 19:03:44.500,6629.5 2022-12-09 19:03:45.500,6629.5 2022-12-09 19:03:46.500,6629.25 2022-12-09 19:03:47.500,6629.25 2022-12-09 19:03:48.500,6629.0 2022-12-09 19:03:49.500,6629.0 2022-12-09 19:03:50.500,6629.0 2022-12-09 19:03:51.500,6628.75 2022-12-09 19:03:52.500,6628.75 2022-12-09 19:03:53.500,6628.5 2022-12-09 19:03:54.500,6628.5 2022-12-09 19:03:55.500,6628.5 2022-12-09 19:03:56.500,6628.25 2022-12-09 19:03:57.500,6628.25 2022-12-09 19:03:58.500,6628.0 2022-12-09 19:03:59.500,6628.0 2022-12-09 19:04:00.500,6628.0 2022-12-09 19:04:01.500,6627.75 2022-12-09 19:04:02.500,6627.75 2022-12-09 19:04:03.500,6627.5 2022-12-09 19:04:04.500,6627.5 2022-12-09 19:04:05.500,6627.5 2022-12-09 19:04:06.500,6627.25 2022-12-09 19:04:07.500,6627.25 2022-12-09 19:04:08.500,6627.0 2022-12-09 19:04:09.500,6627.0 2022-12-09 19:04:10.500,6627.0 2022-12-09 19:04:11.500,6626.75 2022-12-09 19:04:12.500,6626.75 2022-12-09 19:04:13.500,6626.5 2022-12-09 19:04:14.500,6626.5 2022-12-09 19:04:15.500,6626.5 2022-12-09 19:04:16.500,6626.25 2022-12-09 19:04:17.500,6626.25 2022-12-09 19:04:18.500,6626.0 2022-12-09 19:04:19.500,6626.0 2022-12-09 19:04:20.500,6626.0 2022-12-09 19:04:21.500,6625.75 2022-12-09 19:04:22.500,6625.75 2022-12-09 19:04:23.500,6625.5 2022-12-09 19:04:24.500,6625.5 2022-12-09 19:04:25.500,6625.5 2022-12-09 19:04:26.500,6625.25 2022-12-09 19:04:27.500,6625.25 2022-12-09 19:04:28.500,6625.0 2022-12-09 19:04:29.500,6625.0 2022-12-09 19:04:30.500,6624.75 2022-12-09 19:04:31.500,6624.75 2022-12-09 19:04:32.500,6624.75 2022-12-09 19:04:33.500,6624.5 2022-12-09 19:04:34.500,6624.5 2022-12-09 19:04:35.500,6624.25 2022-12-09 19:04:36.500,6624.25 2022-12-09 19:04:37.500,6624.25 2022-12-09 19:04:38.500,6624.0 2022-12-09 19:04:39.500,6624.0 2022-12-09 19:04:40.500,6623.75 2022-12-09 19:04:41.500,6623.75 2022-12-09 19:04:42.500,6623.75 2022-12-09 19:04:43.500,6623.5 2022-12-09 19:04:44.500,6623.5 2022-12-09 19:04:45.500,6623.25 2022-12-09 19:04:46.500,6623.25 2022-12-09 19:04:47.500,6623.25 2022-12-09 19:04:48.500,6623.0 2022-12-09 19:04:49.500,6623.0 2022-12-09 19:04:50.500,6622.75 2022-12-09 19:04:51.500,6622.75 2022-12-09 19:04:52.500,6622.75 2022-12-09 19:04:53.500,6622.5 2022-12-09 19:04:54.500,6622.5 2022-12-09 19:04:55.500,6622.25 2022-12-09 19:04:56.500,6622.25 2022-12-09 19:04:57.500,6622.25 2022-12-09 19:04:58.500,6622.0 2022-12-09 19:04:59.500,6622.0 2022-12-09 19:05:00.500,6621.75 2022-12-09 19:05:01.500,6621.75 2022-12-09 19:05:02.500,6621.5 2022-12-09 19:05:03.500,6621.5 2022-12-09 19:05:04.500,6621.5 2022-12-09 19:05:05.500,6621.25 2022-12-09 19:05:06.500,6621.25 2022-12-09 19:05:07.500,6621.0 2022-12-09 19:05:08.500,6621.0 2022-12-09 19:05:09.500,6621.0 2022-12-09 19:05:10.500,6620.75 2022-12-09 19:05:11.500,6620.75 2022-12-09 19:05:12.500,6620.5 2022-12-09 19:05:13.500,6620.5 2022-12-09 19:05:14.500,6620.5 2022-12-09 19:05:15.500,6620.25 2022-12-09 19:05:16.500,6620.25 2022-12-09 19:05:17.500,6620.0 2022-12-09 19:05:18.500,6620.0 2022-12-09 19:05:19.500,6620.0 2022-12-09 19:05:20.500,6619.75 2022-12-09 19:05:21.500,6619.75 2022-12-09 19:05:22.500,6619.5 2022-12-09 19:05:23.500,6619.5 2022-12-09 19:05:24.500,6619.5 2022-12-09 19:05:25.500,6619.25 2022-12-09 19:05:26.500,6619.25 2022-12-09 19:05:27.500,6619.0 2022-12-09 19:05:28.500,6619.0 2022-12-09 19:05:29.500,6618.75 2022-12-09 19:05:30.500,6618.75 2022-12-09 19:05:31.500,6618.75 2022-12-09 19:05:32.500,6618.5 2022-12-09 19:05:33.500,6618.5 2022-12-09 19:05:34.500,6618.25 2022-12-09 19:05:35.500,6618.25 2022-12-09 19:05:36.500,6618.25 2022-12-09 19:05:37.500,6618.0 2022-12-09 19:05:38.500,6618.0 2022-12-09 19:05:39.500,6617.75 2022-12-09 19:05:40.500,6617.75 2022-12-09 19:05:41.500,6617.75 2022-12-09 19:05:42.500,6617.5 2022-12-09 19:05:43.500,6617.5 2022-12-09 19:05:44.500,6617.25 2022-12-09 19:05:45.500,6617.25 2022-12-09 19:05:46.500,6617.25 2022-12-09 19:05:47.500,6617.0 2022-12-09 19:05:48.500,6617.0 2022-12-09 19:05:49.500,6616.75 2022-12-09 19:05:50.500,6616.75 2022-12-09 19:05:51.500,6616.5 2022-12-09 19:05:52.500,6616.5 2022-12-09 19:05:53.500,6616.5 2022-12-09 19:05:54.500,6616.25 2022-12-09 19:05:55.500,6616.25 2022-12-09 19:05:56.500,6616.0 2022-12-09 19:05:57.500,6616.0 2022-12-09 19:05:58.500,6616.0 2022-12-09 19:05:59.500,6615.75 2022-12-09 19:06:00.500,6615.75 2022-12-09 19:06:01.500,6615.5 2022-12-09 19:06:02.500,6615.5 2022-12-09 19:06:03.500,6615.5 2022-12-09 19:06:04.500,6615.25 2022-12-09 19:06:05.500,6615.25 2022-12-09 19:06:06.500,6615.0 2022-12-09 19:06:07.500,6615.0 2022-12-09 19:06:08.500,6615.0 2022-12-09 19:06:09.500,6614.75 2022-12-09 19:06:10.500,6614.75 2022-12-09 19:06:11.500,6614.5 2022-12-09 19:06:12.500,6614.5 2022-12-09 19:06:13.500,6614.25 2022-12-09 19:06:14.500,6614.25 2022-12-09 19:06:15.500,6614.25 2022-12-09 19:06:16.500,6614.0 2022-12-09 19:06:17.500,6614.0 2022-12-09 19:06:18.500,6613.75 2022-12-09 19:06:19.500,6613.75 2022-12-09 19:06:20.500,6613.75 2022-12-09 19:06:21.500,6613.5 2022-12-09 19:06:22.500,6613.5 2022-12-09 19:06:23.500,6613.25 2022-12-09 19:06:24.500,6613.25 2022-12-09 19:06:25.500,6613.25 2022-12-09 19:06:26.500,6613.0 2022-12-09 19:06:27.500,6613.0 2022-12-09 19:06:28.500,6612.75 2022-12-09 19:06:29.500,6612.75 2022-12-09 19:06:30.500,6612.5 2022-12-09 19:06:31.500,6612.5 2022-12-09 19:06:32.500,6612.5 2022-12-09 19:06:33.500,6612.25 2022-12-09 19:06:34.500,6612.25 2022-12-09 19:06:35.500,6612.0 2022-12-09 19:06:36.500,6612.0 2022-12-09 19:06:37.500,6612.0 2022-12-09 19:06:38.500,6611.75 2022-12-09 19:06:39.500,6611.75 2022-12-09 19:06:40.500,6611.5 2022-12-09 19:06:41.500,6611.5 2022-12-09 19:06:42.500,6611.5 2022-12-09 19:06:43.500,6611.25 2022-12-09 19:06:44.500,6611.25 2022-12-09 19:06:45.500,6611.0 2022-12-09 19:06:46.500,6611.0 2022-12-09 19:06:47.500,6610.75 2022-12-09 19:06:48.500,6610.75 2022-12-09 19:06:49.500,6610.75 2022-12-09 19:06:50.500,6610.5 2022-12-09 19:06:51.500,6610.5 2022-12-09 19:06:52.500,6610.25 2022-12-09 19:06:53.500,6610.25 2022-12-09 19:06:54.500,6610.25 2022-12-09 19:06:55.500,6610.0 2022-12-09 19:06:56.500,6610.0 2022-12-09 19:06:57.500,6609.75 2022-12-09 19:06:58.500,6609.75 2022-12-09 19:06:59.500,6609.5 2022-12-09 19:07:00.500,6609.5 2022-12-09 19:07:01.500,6609.5 2022-12-09 19:07:02.500,6609.25 2022-12-09 19:07:03.500,6609.25 2022-12-09 19:07:04.500,6609.0 2022-12-09 19:07:05.500,6609.0 2022-12-09 19:07:06.500,6609.0 2022-12-09 19:07:07.500,6608.75 2022-12-09 19:07:08.500,6608.75 2022-12-09 19:07:09.500,6608.5 2022-12-09 19:07:10.500,6608.5 2022-12-09 19:07:11.500,6608.5 2022-12-09 19:07:12.500,6608.25 2022-12-09 19:07:13.500,6608.25 2022-12-09 19:07:14.500,6608.0 2022-12-09 19:07:15.500,6608.0 2022-12-09 19:07:16.500,6607.75 2022-12-09 19:07:17.500,6607.75 2022-12-09 19:07:18.500,6607.75 2022-12-09 19:07:19.500,6607.5 2022-12-09 19:07:20.500,6607.5 2022-12-09 19:07:21.500,6607.25 2022-12-09 19:07:22.500,6607.25 2022-12-09 19:07:23.500,6607.25 2022-12-09 19:07:24.500,6607.0 2022-12-09 19:07:25.500,6607.0 2022-12-09 19:07:26.500,6606.75 2022-12-09 19:07:27.500,6606.75 2022-12-09 19:07:28.500,6606.5 2022-12-09 19:07:29.500,6606.5 2022-12-09 19:07:30.500,6606.5 2022-12-09 19:07:31.500,6606.25 2022-12-09 19:07:32.500,6606.25 2022-12-09 19:07:33.500,6606.0 2022-12-09 19:07:34.500,6606.0 2022-12-09 19:07:35.500,6606.0 2022-12-09 19:07:36.500,6605.75 2022-12-09 19:07:37.500,6605.75 2022-12-09 19:07:38.500,6605.5 2022-12-09 19:07:39.500,6605.5 2022-12-09 19:07:40.500,6605.25 2022-12-09 19:07:41.500,6605.25 2022-12-09 19:07:42.500,6605.25 2022-12-09 19:07:43.500,6605.0 2022-12-09 19:07:44.500,6605.0 2022-12-09 19:07:45.500,6604.75 2022-12-09 19:07:46.500,6604.75 2022-12-09 19:07:47.500,6604.75 2022-12-09 19:07:48.500,6604.5 2022-12-09 19:07:49.500,6604.5 2022-12-09 19:07:50.500,6604.25 2022-12-09 19:07:51.500,6604.25 2022-12-09 19:07:52.500,6604.0 2022-12-09 19:07:53.500,6604.0 2022-12-09 19:07:54.500,6604.0 2022-12-09 19:07:55.500,6603.75 2022-12-09 19:07:56.500,6603.75 2022-12-09 19:07:57.500,6603.5 2022-12-09 19:07:58.500,6603.5 2022-12-09 19:07:59.500,6603.5 2022-12-09 19:08:00.500,6603.25 2022-12-09 19:08:01.500,6603.25 2022-12-09 19:08:02.500,6603.25 2022-12-09 19:08:03.500,6603.0 2022-12-09 19:08:04.500,6603.0 2022-12-09 19:08:05.500,6602.75 2022-12-09 19:08:06.500,6602.75 2022-12-09 19:08:07.500,6602.75 2022-12-09 19:08:08.500,6602.5 2022-12-09 19:08:09.500,6602.5 2022-12-09 19:08:10.500,6602.25 2022-12-09 19:08:11.500,6602.25 2022-12-09 19:08:12.500,6602.25 2022-12-09 19:08:13.500,6602.0 2022-12-09 19:08:14.500,6602.0 2022-12-09 19:08:15.500,6602.0 2022-12-09 19:08:16.500,6601.75 2022-12-09 19:08:17.500,6601.75 2022-12-09 19:08:18.500,6601.75 2022-12-09 19:08:19.500,6601.5 2022-12-09 19:08:20.500,6601.5 2022-12-09 19:08:21.500,6601.25 2022-12-09 19:08:22.500,6601.25 2022-12-09 19:08:23.500,6601.25 2022-12-09 19:08:24.500,6601.0 2022-12-09 19:08:25.500,6601.0 2022-12-09 19:08:26.500,6601.0 2022-12-09 19:08:27.500,6600.75 2022-12-09 19:08:28.500,6600.75 2022-12-09 19:08:29.500,6600.5 2022-12-09 19:08:30.500,6600.5 2022-12-09 19:08:31.500,6600.5 2022-12-09 19:08:32.500,6600.25 2022-12-09 19:08:33.500,6600.25 2022-12-09 19:08:34.500,6600.25 2022-12-09 19:08:35.500,6600.0 2022-12-09 19:08:36.500,6600.0 2022-12-09 19:08:37.500,6600.0 2022-12-09 19:08:38.500,6599.75 2022-12-09 19:08:39.500,6599.75 2022-12-09 19:08:40.500,6599.5 2022-12-09 19:08:41.500,6599.5 2022-12-09 19:08:42.500,6599.5 2022-12-09 19:08:43.500,6599.25 2022-12-09 19:08:44.500,6599.25 2022-12-09 19:08:45.500,6599.25 2022-12-09 19:08:46.500,6599.0 2022-12-09 19:08:47.500,6599.0 2022-12-09 19:08:48.500,6598.75 2022-12-09 19:08:49.500,6598.75 2022-12-09 19:08:50.500,6598.75 2022-12-09 19:08:51.500,6598.5 2022-12-09 19:08:52.500,6598.5 2022-12-09 19:08:53.500,6598.5 2022-12-09 19:08:54.500,6598.25 2022-12-09 19:08:55.500,6598.25 2022-12-09 19:08:56.500,6598.25 2022-12-09 19:08:57.500,6598.0 2022-12-09 19:08:58.500,6598.0 2022-12-09 19:08:59.500,6597.75 2022-12-09 19:09:00.500,6597.75 2022-12-09 19:09:01.500,6597.75 2022-12-09 19:09:02.500,6597.5 2022-12-09 19:09:03.500,6597.5 2022-12-09 19:09:04.500,6597.5 2022-12-09 19:09:05.500,6597.25 2022-12-09 19:09:06.500,6597.25 2022-12-09 19:09:07.500,6597.0 2022-12-09 19:09:08.500,6597.0 2022-12-09 19:09:09.500,6597.0 2022-12-09 19:09:10.500,6596.75 2022-12-09 19:09:11.500,6596.75 2022-12-09 19:09:12.500,6596.75 2022-12-09 19:09:13.500,6596.5 2022-12-09 19:09:14.500,6596.5 2022-12-09 19:09:15.500,6596.25 2022-12-09 19:09:16.500,6596.25 2022-12-09 19:09:17.500,6596.25 2022-12-09 19:09:18.500,6596.0 2022-12-09 19:09:19.500,6596.0 2022-12-09 19:09:20.500,6596.0 2022-12-09 19:09:21.500,6595.75 2022-12-09 19:09:22.500,6595.75 2022-12-09 19:09:23.500,6595.5 2022-12-09 19:09:24.500,6595.5 2022-12-09 19:09:25.500,6595.5 2022-12-09 19:09:26.500,6595.25 2022-12-09 19:09:27.500,6595.25 2022-12-09 19:09:28.500,6595.25 2022-12-09 19:09:29.500,6595.0 2022-12-09 19:09:30.500,6595.0 2022-12-09 19:09:31.500,6595.0 2022-12-09 19:09:32.500,6594.75 2022-12-09 19:09:33.500,6594.75 2022-12-09 19:09:34.500,6594.5 2022-12-09 19:09:35.500,6594.5 2022-12-09 19:09:36.500,6594.5 2022-12-09 19:09:37.500,6594.25 2022-12-09 19:09:38.500,6594.25 2022-12-09 19:09:39.500,6594.25 2022-12-09 19:09:40.500,6594.0 2022-12-09 19:09:41.500,6594.0 2022-12-09 19:09:42.500,6593.75 2022-12-09 19:09:43.500,6593.75 2022-12-09 19:09:44.500,6593.75 2022-12-09 19:09:45.500,6593.5 2022-12-09 19:09:46.500,6593.5 2022-12-09 19:09:47.500,6593.5 2022-12-09 19:09:48.500,6593.25 2022-12-09 19:09:49.500,6593.25 2022-12-09 19:09:50.500,6593.0 2022-12-09 19:09:51.500,6593.0 2022-12-09 19:09:52.500,6593.0 2022-12-09 19:09:53.500,6592.75 2022-12-09 19:09:54.500,6592.75 2022-12-09 19:09:55.500,6592.75 2022-12-09 19:09:56.500,6592.5 2022-12-09 19:09:57.500,6592.5 2022-12-09 19:09:58.500,6592.25 2022-12-09 19:09:59.500,6592.25 2022-12-09 19:10:00.500,6592.25 2022-12-09 19:10:01.500,6592.0 2022-12-09 19:10:02.500,6592.0 2022-12-09 19:10:03.500,6592.0 2022-12-09 19:10:04.500,6591.75 2022-12-09 19:10:05.500,6591.75 2022-12-09 19:10:06.500,6591.5 2022-12-09 19:10:07.500,6591.5 2022-12-09 19:10:08.500,6591.5 2022-12-09 19:10:09.500,6591.25 2022-12-09 19:10:10.500,6591.25 2022-12-09 19:10:11.500,6591.25 2022-12-09 19:10:12.500,6591.0 2022-12-09 19:10:13.500,6591.0 2022-12-09 19:10:14.500,6590.75 2022-12-09 19:10:15.500,6590.75 2022-12-09 19:10:16.500,6590.75 2022-12-09 19:10:17.500,6590.5 2022-12-09 19:10:18.500,6590.5 2022-12-09 19:10:19.500,6590.5 2022-12-09 19:10:20.500,6590.25 2022-12-09 19:10:21.500,6590.25 2022-12-09 19:10:22.500,6590.0 2022-12-09 19:10:23.500,6590.0 2022-12-09 19:10:24.500,6590.0 2022-12-09 19:10:25.500,6589.75 2022-12-09 19:10:26.500,6589.75 2022-12-09 19:10:27.500,6589.75 2022-12-09 19:10:28.500,6589.5 2022-12-09 19:10:29.500,6589.5 2022-12-09 19:10:30.500,6589.25 2022-12-09 19:10:31.500,6589.25 2022-12-09 19:10:32.500,6589.25 2022-12-09 19:10:33.500,6589.0 2022-12-09 19:10:34.500,6589.0 2022-12-09 19:10:35.500,6589.0 2022-12-09 19:10:36.500,6588.75 2022-12-09 19:10:37.500,6588.75 2022-12-09 19:10:38.500,6588.5 2022-12-09 19:10:39.500,6588.5 2022-12-09 19:10:40.500,6588.5 2022-12-09 19:10:41.500,6588.25 2022-12-09 19:10:42.500,6588.25 2022-12-09 19:10:43.500,6588.0 2022-12-09 19:10:44.500,6588.0 2022-12-09 19:10:45.500,6588.0 2022-12-09 19:10:46.500,6587.75 2022-12-09 19:10:47.500,6587.75 2022-12-09 19:10:48.500,6587.75 2022-12-09 19:10:49.500,6587.5 2022-12-09 19:10:50.500,6587.5 2022-12-09 19:10:51.500,6587.5 2022-12-09 19:10:52.500,6587.25 2022-12-09 19:10:53.500,6587.25 2022-12-09 19:10:54.500,6587.0 2022-12-09 19:10:55.500,6587.0 2022-12-09 19:10:56.500,6587.0 2022-12-09 19:10:57.500,6586.75 2022-12-09 19:10:58.500,6586.75 2022-12-09 19:10:59.500,6586.5 2022-12-09 19:11:00.500,6586.5 2022-12-09 19:11:01.500,6586.5 2022-12-09 19:11:02.500,6586.25 2022-12-09 19:11:03.500,6586.25 2022-12-09 19:11:04.500,6586.25 2022-12-09 19:11:05.500,6586.0 2022-12-09 19:11:06.500,6586.0 2022-12-09 19:11:07.500,6585.75 2022-12-09 19:11:08.500,6585.75 2022-12-09 19:11:09.500,6585.75 2022-12-09 19:11:10.500,6585.5 2022-12-09 19:11:11.500,6585.5 2022-12-09 19:11:12.500,6585.5 2022-12-09 19:11:13.500,6585.25 2022-12-09 19:11:14.500,6585.25 2022-12-09 19:11:15.500,6585.0 2022-12-09 19:11:16.500,6585.0 2022-12-09 19:11:17.500,6585.0 2022-12-09 19:11:18.500,6584.75 2022-12-09 19:11:19.500,6584.75 2022-12-09 19:11:20.500,6584.75 2022-12-09 19:11:21.500,6584.5 2022-12-09 19:11:22.500,6584.5 2022-12-09 19:11:23.500,6584.25 2022-12-09 19:11:24.500,6584.25 2022-12-09 19:11:25.500,6584.25 2022-12-09 19:11:26.500,6584.0 2022-12-09 19:11:27.500,6584.0 2022-12-09 19:11:28.500,6583.75 2022-12-09 19:11:29.500,6583.75 2022-12-09 19:11:30.500,6583.75 2022-12-09 19:11:31.500,6583.5 2022-12-09 19:11:32.500,6583.5 2022-12-09 19:11:33.500,6583.5 2022-12-09 19:11:34.500,6583.25 2022-12-09 19:11:35.500,6583.25 2022-12-09 19:11:36.500,6583.0 2022-12-09 19:11:37.500,6583.0 2022-12-09 19:11:38.500,6583.0 2022-12-09 19:11:39.500,6582.75 2022-12-09 19:11:40.500,6582.75 2022-12-09 19:11:41.500,6582.75 2022-12-09 19:11:42.500,6582.5 2022-12-09 19:11:43.500,6582.5 2022-12-09 19:11:44.500,6582.25 2022-12-09 19:11:45.500,6582.25 2022-12-09 19:11:46.500,6582.25 2022-12-09 19:11:47.500,6582.0 2022-12-09 19:11:48.500,6582.0 2022-12-09 19:11:49.500,6582.0 2022-12-09 19:11:50.500,6581.75 2022-12-09 19:11:51.500,6581.75 2022-12-09 19:11:52.500,6581.5 2022-12-09 19:11:53.500,6581.5 2022-12-09 19:11:54.500,6581.5 2022-12-09 19:11:55.500,6581.25 2022-12-09 19:11:56.500,6581.25 2022-12-09 19:11:57.500,6581.25 2022-12-09 19:11:58.500,6581.0 2022-12-09 19:11:59.500,6581.0 2022-12-09 19:12:00.500,6580.75 2022-12-09 19:12:01.500,6580.75 2022-12-09 19:12:02.500,6580.75 2022-12-09 19:12:03.500,6580.5 2022-12-09 19:12:04.500,6580.5 2022-12-09 19:12:05.500,6580.25 2022-12-09 19:12:06.500,6580.25 2022-12-09 19:12:07.500,6580.25 2022-12-09 19:12:08.500,6580.0 2022-12-09 19:12:09.500,6580.0 2022-12-09 19:12:10.500,6580.0 2022-12-09 19:12:11.500,6579.75 2022-12-09 19:12:12.500,6579.75 2022-12-09 19:12:13.500,6579.5 2022-12-09 19:12:14.500,6579.5 2022-12-09 19:12:15.500,6579.5 2022-12-09 19:12:16.500,6579.25 2022-12-09 19:12:17.500,6579.25 2022-12-09 19:12:18.500,6579.25 2022-12-09 19:12:19.500,6579.0 2022-12-09 19:12:20.500,6579.0 2022-12-09 19:12:21.500,6578.75 2022-12-09 19:12:22.500,6578.75 2022-12-09 19:12:23.500,6578.75 2022-12-09 19:12:24.500,6578.5 2022-12-09 19:12:25.500,6578.5 2022-12-09 19:12:26.500,6578.25 2022-12-09 19:12:27.500,6578.25 2022-12-09 19:12:28.500,6578.25 2022-12-09 19:12:29.500,6578.0 2022-12-09 19:12:30.500,6578.0 2022-12-09 19:12:31.500,6578.0 2022-12-09 19:12:32.500,6577.75 2022-12-09 19:12:33.500,6577.75 2022-12-09 19:12:34.500,6577.5 2022-12-09 19:12:35.500,6577.5 2022-12-09 19:12:36.500,6577.5 2022-12-09 19:12:37.500,6577.25 2022-12-09 19:12:38.500,6577.25 2022-12-09 19:12:39.500,6577.0 2022-12-09 19:12:40.500,6577.0 2022-12-09 19:12:41.500,6577.0 2022-12-09 19:12:42.500,6576.75 2022-12-09 19:12:43.500,6576.75 2022-12-09 19:12:44.500,6576.75 2022-12-09 19:12:45.500,6576.5 2022-12-09 19:12:46.500,6576.5 2022-12-09 19:12:47.500,6576.25 2022-12-09 19:12:48.500,6576.25 2022-12-09 19:12:49.500,6576.25 2022-12-09 19:12:50.500,6576.0 2022-12-09 19:12:51.500,6576.0 2022-12-09 19:12:52.500,6575.75 2022-12-09 19:12:53.500,6575.75 2022-12-09 19:12:54.500,6575.75 2022-12-09 19:12:55.500,6575.5 2022-12-09 19:12:56.500,6575.5 2022-12-09 19:12:57.500,6575.5 2022-12-09 19:12:58.500,6575.25 2022-12-09 19:12:59.500,6575.25 2022-12-09 19:13:00.500,6575.0 2022-12-09 19:13:01.500,6575.0 2022-12-09 19:13:02.500,6575.0 2022-12-09 19:13:03.500,6574.75 2022-12-09 19:13:04.500,6574.75 2022-12-09 19:13:05.500,6574.5 2022-12-09 19:13:06.500,6574.5 2022-12-09 19:13:07.500,6574.5 2022-12-09 19:13:08.500,6574.25 2022-12-09 19:13:09.500,6574.25 2022-12-09 19:13:10.500,6574.25 2022-12-09 19:13:11.500,6574.0 2022-12-09 19:13:12.500,6574.0 2022-12-09 19:13:13.500,6573.75 2022-12-09 19:13:14.500,6573.75 2022-12-09 19:13:15.500,6573.75 2022-12-09 19:13:16.500,6573.5 2022-12-09 19:13:17.500,6573.5 2022-12-09 19:13:18.500,6573.25 2022-12-09 19:13:19.500,6573.25 2022-12-09 19:13:20.500,6573.25 2022-12-09 19:13:21.500,6573.0 2022-12-09 19:13:22.500,6573.0 2022-12-09 19:13:23.500,6573.0 2022-12-09 19:13:24.500,6572.75 2022-12-09 19:13:25.500,6572.75 2022-12-09 19:13:26.500,6572.5 2022-12-09 19:13:27.500,6572.5 2022-12-09 19:13:28.500,6572.5 2022-12-09 19:13:29.500,6572.25 2022-12-09 19:13:30.500,6572.25 2022-12-09 19:13:31.500,6572.0 2022-12-09 19:13:32.500,6572.0 2022-12-09 19:13:33.500,6572.0 2022-12-09 19:13:34.500,6571.75 2022-12-09 19:13:35.500,6571.75 2022-12-09 19:13:36.500,6571.5 2022-12-09 19:13:37.500,6571.5 2022-12-09 19:13:38.500,6571.5 2022-12-09 19:13:39.500,6571.25 2022-12-09 19:13:40.500,6571.25 2022-12-09 19:13:41.500,6571.25 2022-12-09 19:13:42.500,6571.0 2022-12-09 19:13:43.500,6571.0 2022-12-09 19:13:44.500,6570.75 2022-12-09 19:13:45.500,6570.75 2022-12-09 19:13:46.500,6570.75 2022-12-09 19:13:47.500,6570.5 2022-12-09 19:13:48.500,6570.5 2022-12-09 19:13:49.500,6570.25 2022-12-09 19:13:50.500,6570.25 2022-12-09 19:13:51.500,6570.25 2022-12-09 19:13:52.500,6570.0 2022-12-09 19:13:53.500,6570.0 2022-12-09 19:13:54.500,6570.0 2022-12-09 19:13:55.500,6569.75 2022-12-09 19:13:56.500,6569.75 2022-12-09 19:13:57.500,6569.5 2022-12-09 19:13:58.500,6569.5 2022-12-09 19:13:59.500,6569.5 2022-12-09 19:14:00.500,6569.25 2022-12-09 19:14:01.500,6569.25 2022-12-09 19:14:02.500,6569.0 2022-12-09 19:14:03.500,6569.0 2022-12-09 19:14:04.500,6569.0 2022-12-09 19:14:05.500,6568.75 2022-12-09 19:14:06.500,6568.75 2022-12-09 19:14:07.500,6568.5 2022-12-09 19:14:08.500,6568.5 2022-12-09 19:14:09.500,6568.5 2022-12-09 19:14:10.500,6568.25 2022-12-09 19:14:11.500,6568.25 2022-12-09 19:14:12.500,6568.0 2022-12-09 19:14:13.500,6568.0 2022-12-09 19:14:14.500,6568.0 2022-12-09 19:14:15.500,6567.75 2022-12-09 19:14:16.500,6567.75 2022-12-09 19:14:17.500,6567.75 2022-12-09 19:14:18.500,6567.5 2022-12-09 19:14:19.500,6567.5 2022-12-09 19:14:20.500,6567.25 2022-12-09 19:14:21.500,6567.25 2022-12-09 19:14:22.500,6567.25 2022-12-09 19:14:23.500,6567.0 2022-12-09 19:14:24.500,6567.0 2022-12-09 19:14:25.500,6566.75 2022-12-09 19:14:26.500,6566.75 2022-12-09 19:14:27.500,6566.75 2022-12-09 19:14:28.500,6566.5 2022-12-09 19:14:29.500,6566.5 2022-12-09 19:14:30.500,6566.25 2022-12-09 19:14:31.500,6566.25 2022-12-09 19:14:32.500,6566.25 2022-12-09 19:14:33.500,6566.0 2022-12-09 19:14:34.500,6566.0 2022-12-09 19:14:35.500,6566.0 2022-12-09 19:14:36.500,6565.75 2022-12-09 19:14:37.500,6565.75 2022-12-09 19:14:38.500,6565.5 2022-12-09 19:14:39.500,6565.5 2022-12-09 19:14:40.500,6565.5 2022-12-09 19:14:41.500,6565.25 2022-12-09 19:14:42.500,6565.25 2022-12-09 19:14:43.500,6565.0 2022-12-09 19:14:44.500,6565.0 2022-12-09 19:14:45.500,6565.0 2022-12-09 19:14:46.500,6564.75 2022-12-09 19:14:47.500,6564.75 2022-12-09 19:14:48.500,6564.5 2022-12-09 19:14:49.500,6564.5 2022-12-09 19:14:50.500,6564.5 2022-12-09 19:14:51.500,6564.25 2022-12-09 19:14:52.500,6564.25 2022-12-09 19:14:53.500,6564.25 2022-12-09 19:14:54.500,6564.0 2022-12-09 19:14:55.500,6564.0 2022-12-09 19:14:56.500,6563.75 2022-12-09 19:14:57.500,6563.75 2022-12-09 19:14:58.500,6563.75 2022-12-09 19:14:59.500,6563.5 2022-12-09 19:15:00.500,6563.5 2022-12-09 19:15:01.500,6563.25 2022-12-09 19:15:02.500,6563.25 2022-12-09 19:15:03.500,6563.25 2022-12-09 19:15:04.500,6563.0 2022-12-09 19:15:05.500,6563.0 2022-12-09 19:15:06.500,6562.75 2022-12-09 19:15:07.500,6562.75 2022-12-09 19:15:08.500,6562.75 2022-12-09 19:15:09.500,6562.5 2022-12-09 19:15:10.500,6562.5 2022-12-09 19:15:11.500,6562.25 2022-12-09 19:15:12.500,6562.25 2022-12-09 19:15:13.500,6562.25 2022-12-09 19:15:14.500,6562.0 2022-12-09 19:15:15.500,6562.0 2022-12-09 19:15:16.500,6561.75 2022-12-09 19:15:17.500,6561.75 2022-12-09 19:15:18.500,6561.75 2022-12-09 19:15:19.500,6561.5 2022-12-09 19:15:20.500,6561.5 2022-12-09 19:15:21.500,6561.25 2022-12-09 19:15:22.500,6561.25 2022-12-09 19:15:23.500,6561.25 2022-12-09 19:15:24.500,6561.0 2022-12-09 19:15:25.500,6561.0 2022-12-09 19:15:26.500,6561.0 2022-12-09 19:15:27.500,6560.75 2022-12-09 19:15:28.500,6560.75 2022-12-09 19:15:29.500,6560.5 2022-12-09 19:15:30.500,6560.5 2022-12-09 19:15:31.500,6560.5 2022-12-09 19:15:32.500,6560.25 2022-12-09 19:15:33.500,6560.25 2022-12-09 19:15:34.500,6560.0 2022-12-09 19:15:35.500,6560.0 2022-12-09 19:15:36.500,6560.0 2022-12-09 19:15:37.500,6559.75 2022-12-09 19:15:38.500,6559.75 2022-12-09 19:15:39.500,6559.5 2022-12-09 19:15:40.500,6559.5 2022-12-09 19:15:41.500,6559.5 2022-12-09 19:15:42.500,6559.25 2022-12-09 19:15:43.500,6559.25 2022-12-09 19:15:44.500,6559.0 2022-12-09 19:15:45.500,6559.0 2022-12-09 19:15:46.500,6559.0 2022-12-09 19:15:47.500,6558.75 2022-12-09 19:15:48.500,6558.75 2022-12-09 19:15:49.500,6558.5 2022-12-09 19:15:50.500,6558.5 2022-12-09 19:15:51.500,6558.5 2022-12-09 19:15:52.500,6558.25 2022-12-09 19:15:53.500,6558.25 2022-12-09 19:15:54.500,6558.25 2022-12-09 19:15:55.500,6558.0 2022-12-09 19:15:56.500,6558.0 2022-12-09 19:15:57.500,6557.75 2022-12-09 19:15:58.500,6557.75 2022-12-09 19:15:59.500,6557.75 2022-12-09 19:16:00.500,6557.5 2022-12-09 19:16:01.500,6557.5 2022-12-09 19:16:02.500,6557.25 2022-12-09 19:16:03.500,6557.25 2022-12-09 19:16:04.500,6557.25 2022-12-09 19:16:05.500,6557.0 2022-12-09 19:16:06.500,6557.0 2022-12-09 19:16:07.500,6556.75 2022-12-09 19:16:08.500,6556.75 2022-12-09 19:16:09.500,6556.75 2022-12-09 19:16:10.500,6556.5 2022-12-09 19:16:11.500,6556.5 2022-12-09 19:16:12.500,6556.25 2022-12-09 19:16:13.500,6556.25 2022-12-09 19:16:14.500,6556.25 2022-12-09 19:16:15.500,6556.0 2022-12-09 19:16:16.500,6556.0 2022-12-09 19:16:17.500,6555.75 2022-12-09 19:16:18.500,6555.75 2022-12-09 19:16:19.500,6555.75 2022-12-09 19:16:20.500,6555.5 2022-12-09 19:16:21.500,6555.5 2022-12-09 19:16:22.500,6555.25 2022-12-09 19:16:23.500,6555.25 2022-12-09 19:16:24.500,6555.25 2022-12-09 19:16:25.500,6555.0 2022-12-09 19:16:26.500,6555.0 2022-12-09 19:16:27.500,6554.75 2022-12-09 19:16:28.500,6554.75 2022-12-09 19:16:29.500,6554.75 2022-12-09 19:16:30.500,6554.5 2022-12-09 19:16:31.500,6554.5 2022-12-09 19:16:32.500,6554.25 2022-12-09 19:16:33.500,6554.25 2022-12-09 19:16:34.500,6554.25 2022-12-09 19:16:35.500,6554.0 2022-12-09 19:16:36.500,6554.0 2022-12-09 19:16:37.500,6553.75 2022-12-09 19:16:38.500,6553.75 2022-12-09 19:16:39.500,6553.75 2022-12-09 19:16:40.500,6553.5 2022-12-09 19:16:41.500,6553.5 2022-12-09 19:16:42.500,6553.25 2022-12-09 19:16:43.500,6553.25 2022-12-09 19:16:44.500,6553.25 2022-12-09 19:16:45.500,6553.0 2022-12-09 19:16:46.500,6553.0 2022-12-09 19:16:47.500,6553.0 2022-12-09 19:16:48.500,6552.75 2022-12-09 19:16:49.500,6552.75 2022-12-09 19:16:50.500,6552.5 2022-12-09 19:16:51.500,6552.5 2022-12-09 19:16:52.500,6552.5 2022-12-09 19:16:53.500,6552.25 2022-12-09 19:16:54.500,6552.25 2022-12-09 19:16:55.500,6552.0 2022-12-09 19:16:56.500,6552.0 2022-12-09 19:16:57.500,6552.0 2022-12-09 19:16:58.500,6551.75 2022-12-09 19:16:59.500,6551.75 2022-12-09 19:17:00.500,6551.5 2022-12-09 19:17:01.500,6551.5 2022-12-09 19:17:02.500,6551.25 2022-12-09 19:17:03.500,6551.25 2022-12-09 19:17:04.500,6551.25 2022-12-09 19:17:05.500,6551.0 2022-12-09 19:17:06.500,6551.0 2022-12-09 19:17:07.500,6550.75 2022-12-09 19:17:08.500,6550.75 2022-12-09 19:17:09.500,6550.75 2022-12-09 19:17:10.500,6550.5 2022-12-09 19:17:11.500,6550.5 2022-12-09 19:17:12.500,6550.25 2022-12-09 19:17:13.500,6550.25 2022-12-09 19:17:14.500,6550.25 2022-12-09 19:17:15.500,6550.0 2022-12-09 19:17:16.500,6550.0 2022-12-09 19:17:17.500,6549.75 2022-12-09 19:17:18.500,6549.75 2022-12-09 19:17:19.500,6549.75 2022-12-09 19:17:20.500,6549.5 2022-12-09 19:17:21.500,6549.5 2022-12-09 19:17:22.500,6549.25 2022-12-09 19:17:23.500,6549.25 2022-12-09 19:17:24.500,6549.25 2022-12-09 19:17:25.500,6549.0 2022-12-09 19:17:26.500,6549.0 2022-12-09 19:17:27.500,6548.75 2022-12-09 19:17:28.500,6548.75 2022-12-09 19:17:29.500,6548.75 2022-12-09 19:17:30.500,6548.5 2022-12-09 19:17:31.500,6548.5 2022-12-09 19:17:32.500,6548.25 2022-12-09 19:17:33.500,6548.25 2022-12-09 19:17:34.500,6548.25 2022-12-09 19:17:35.500,6548.0 2022-12-09 19:17:36.500,6548.0 2022-12-09 19:17:37.500,6547.75 2022-12-09 19:17:38.500,6547.75 2022-12-09 19:17:39.500,6547.75 2022-12-09 19:17:40.500,6547.5 2022-12-09 19:17:41.500,6547.5 2022-12-09 19:17:42.500,6547.25 2022-12-09 19:17:43.500,6547.25 2022-12-09 19:17:44.500,6547.25 2022-12-09 19:17:45.500,6547.0 2022-12-09 19:17:46.500,6547.0 2022-12-09 19:17:47.500,6547.0 2022-12-09 19:17:48.500,6547.0 2022-12-09 19:17:49.500,6546.75 2022-12-09 19:17:50.500,6546.5 2022-12-09 19:17:51.500,6546.5 2022-12-09 19:17:52.500,6546.25 2022-12-09 19:17:53.500,6546.25 2022-12-09 19:17:54.500,6546.0 2022-12-09 19:17:55.500,6546.0 2022-12-09 19:17:56.500,6545.75 2022-12-09 19:17:57.500,6545.75 2022-12-09 19:17:58.500,6545.5 2022-12-09 19:17:59.500,6545.5 2022-12-09 19:18:00.500,6545.25 2022-12-09 19:18:01.500,6545.25 2022-12-09 19:18:02.500,6545.0 2022-12-09 19:18:03.500,6545.0 2022-12-09 19:18:04.500,6545.0 2022-12-09 19:18:05.500,6544.75 2022-12-09 19:18:06.500,6544.75 2022-12-09 19:18:07.500,6544.5 2022-12-09 19:18:08.500,6544.5 2022-12-09 19:18:09.500,6544.5 2022-12-09 19:18:10.500,6544.25 2022-12-09 19:18:11.500,6544.25 2022-12-09 19:18:12.500,6544.0 2022-12-09 19:18:13.500,6544.5 2022-12-09 19:18:14.500,6544.25 2022-12-09 19:18:15.500,6544.25 2022-12-09 19:18:16.500,6544.25 2022-12-09 19:18:17.500,6544.0 2022-12-09 19:18:18.500,6544.0 2022-12-09 19:18:19.500,6543.75 2022-12-09 19:18:20.500,6543.75 2022-12-09 19:18:21.500,6543.75 2022-12-09 19:18:22.500,6543.5 2022-12-09 19:18:23.500,6543.5 2022-12-09 19:18:24.500,6543.25 2022-12-09 19:18:25.500,6543.25 2022-12-09 19:18:26.500,6543.25 2022-12-09 19:18:27.500,6543.0 2022-12-09 19:18:28.500,6543.0 2022-12-09 19:18:29.500,6542.75 2022-12-09 19:18:30.500,6542.75 2022-12-09 19:18:31.500,6542.5 2022-12-09 19:18:32.500,6542.5 2022-12-09 19:18:33.500,6542.5 2022-12-09 19:18:34.500,6542.25 2022-12-09 19:18:35.500,6542.25 2022-12-09 19:18:36.500,6542.0 2022-12-09 19:18:37.500,6542.0 2022-12-09 19:18:38.500,6542.0 2022-12-09 19:18:39.500,6541.75 2022-12-09 19:18:40.500,6541.75 2022-12-09 19:18:41.500,6541.5 2022-12-09 19:18:42.500,6541.5 2022-12-09 19:18:43.500,6541.5 2022-12-09 19:18:44.500,6541.25 2022-12-09 19:18:45.500,6541.25 2022-12-09 19:18:46.500,6541.0 2022-12-09 19:18:47.500,6541.0 2022-12-09 19:18:48.500,6541.0 2022-12-09 19:18:49.500,6540.75 2022-12-09 19:18:50.500,6540.75 2022-12-09 19:18:51.500,6540.5 2022-12-09 19:18:52.500,6540.5 2022-12-09 19:18:53.500,6540.25 2022-12-09 19:18:54.500,6540.25 2022-12-09 19:18:55.500,6540.25 2022-12-09 19:18:56.500,6540.0 2022-12-09 19:18:57.500,6540.0 2022-12-09 19:18:58.500,6539.75 2022-12-09 19:18:59.500,6539.75 2022-12-09 19:19:00.500,6539.75 2022-12-09 19:19:01.500,6539.5 2022-12-09 19:19:02.500,6539.5 2022-12-09 19:19:03.500,6539.25 2022-12-09 19:19:04.500,6539.25 2022-12-09 19:19:05.500,6539.25 2022-12-09 19:19:06.500,6539.0 2022-12-09 19:19:07.500,6539.0 2022-12-09 19:19:08.500,6538.75 2022-12-09 19:19:09.500,6538.75 2022-12-09 19:19:10.500,6538.5 2022-12-09 19:19:11.500,6538.5 2022-12-09 19:19:12.500,6538.5 2022-12-09 19:19:13.500,6538.25 2022-12-09 19:19:14.500,6538.25 2022-12-09 19:19:15.500,6538.0 2022-12-09 19:19:16.500,6538.0 2022-12-09 19:19:17.500,6538.0 2022-12-09 19:19:18.500,6537.75 2022-12-09 19:19:19.500,6537.75 2022-12-09 19:19:20.500,6537.5 2022-12-09 19:19:21.500,6537.5 2022-12-09 19:19:22.500,6537.25 2022-12-09 19:19:23.500,6537.25 2022-12-09 19:19:24.500,6537.25 2022-12-09 19:19:25.500,6537.0 2022-12-09 19:19:26.500,6537.0 2022-12-09 19:19:27.500,6536.75 2022-12-09 19:19:28.500,6536.75 2022-12-09 19:19:29.500,6536.75 2022-12-09 19:19:30.500,6536.5 2022-12-09 19:19:31.500,6536.5 2022-12-09 19:19:32.500,6536.25 2022-12-09 19:19:33.500,6536.25 2022-12-09 19:19:34.500,6536.0 2022-12-09 19:19:35.500,6536.0 2022-12-09 19:19:36.500,6536.0 2022-12-09 19:19:37.500,6535.75 2022-12-09 19:19:38.500,6535.75 2022-12-09 19:19:39.500,6535.5 2022-12-09 19:19:40.500,6535.5 2022-12-09 19:19:41.500,6535.5 2022-12-09 19:19:42.500,6535.25 2022-12-09 19:19:43.500,6535.25 2022-12-09 19:19:44.500,6535.0 2022-12-09 19:19:45.500,6535.25 2022-12-09 19:19:46.500,6535.25 2022-12-09 19:19:47.500,6535.0 2022-12-09 19:19:48.500,6535.0 2022-12-09 19:19:49.500,6534.75 2022-12-09 19:19:50.500,6534.75 2022-12-09 19:19:51.500,6534.75 2022-12-09 19:19:52.500,6534.5 2022-12-09 19:19:53.500,6534.5 2022-12-09 19:19:54.500,6534.25 2022-12-09 19:19:55.500,6534.25 2022-12-09 19:19:56.500,6534.25 2022-12-09 19:19:57.500,6534.0 2022-12-09 19:19:58.500,6534.0 2022-12-09 19:19:59.500,6533.75 2022-12-09 19:20:00.500,6533.75 2022-12-09 19:20:01.500,6533.5 2022-12-09 19:20:02.500,6533.5 2022-12-09 19:20:03.500,6533.5 2022-12-09 19:20:04.500,6533.25 2022-12-09 19:20:05.500,6533.25 2022-12-09 19:20:06.500,6533.0 2022-12-09 19:20:07.500,6533.0 2022-12-09 19:20:08.500,6533.0 2022-12-09 19:20:09.500,6532.75 2022-12-09 19:20:10.500,6532.75 2022-12-09 19:20:11.500,6532.5 2022-12-09 19:20:12.500,6532.5 2022-12-09 19:20:13.500,6532.5 2022-12-09 19:20:14.500,6532.25 2022-12-09 19:20:15.500,6532.25 2022-12-09 19:20:16.500,6532.0 2022-12-09 19:20:17.500,6532.0 2022-12-09 19:20:18.500,6531.75 2022-12-09 19:20:19.500,6531.75 2022-12-09 19:20:20.500,6531.75 2022-12-09 19:20:21.500,6531.5 2022-12-09 19:20:22.500,6531.5 2022-12-09 19:20:23.500,6531.25 2022-12-09 19:20:24.500,6531.25 2022-12-09 19:20:25.500,6531.0 2022-12-09 19:20:26.500,6531.0 2022-12-09 19:20:27.500,6531.0 2022-12-09 19:20:28.500,6530.75 2022-12-09 19:20:29.500,6530.75 2022-12-09 19:20:30.500,6530.5 2022-12-09 19:20:31.500,6530.5 2022-12-09 19:20:32.500,6530.5 2022-12-09 19:20:33.500,6530.25 2022-12-09 19:20:34.500,6530.25 2022-12-09 19:20:35.500,6530.0 2022-12-09 19:20:36.500,6530.0 2022-12-09 19:20:37.500,6530.0 2022-12-09 19:20:38.500,6529.75 2022-12-09 19:20:39.500,6529.75 2022-12-09 19:20:40.500,6529.5 2022-12-09 19:20:41.500,6529.5 2022-12-09 19:20:42.500,6529.25 2022-12-09 19:20:43.500,6529.25 2022-12-09 19:20:44.500,6529.25 2022-12-09 19:20:45.500,6529.0 2022-12-09 19:20:46.500,6529.0 2022-12-09 19:20:47.500,6528.75 2022-12-09 19:20:48.500,6528.75 2022-12-09 19:20:49.500,6528.5 2022-12-09 19:20:50.500,6528.5 2022-12-09 19:20:51.500,6528.5 2022-12-09 19:20:52.500,6528.25 2022-12-09 19:20:53.500,6528.25 2022-12-09 19:20:54.500,6528.0 2022-12-09 19:20:55.500,6528.0 2022-12-09 19:20:56.500,6528.0 2022-12-09 19:20:57.500,6527.75 2022-12-09 19:20:58.500,6527.75 2022-12-09 19:20:59.500,6527.5 2022-12-09 19:21:00.500,6527.5 2022-12-09 19:21:01.500,6527.25 2022-12-09 19:21:02.500,6527.25 2022-12-09 19:21:03.500,6527.25 2022-12-09 19:21:04.500,6527.0 2022-12-09 19:21:05.500,6527.0 2022-12-09 19:21:06.500,6526.75 2022-12-09 19:21:07.500,6526.75 2022-12-09 19:21:08.500,6526.5 2022-12-09 19:21:09.500,6526.5 2022-12-09 19:21:10.500,6526.5 2022-12-09 19:21:11.500,6526.25 2022-12-09 19:21:12.500,6526.25 2022-12-09 19:21:13.500,6526.0 2022-12-09 19:21:14.500,6526.0 2022-12-09 19:21:15.500,6526.0 2022-12-09 19:21:16.500,6525.75 2022-12-09 19:21:17.500,6525.75 2022-12-09 19:21:18.500,6525.5 2022-12-09 19:21:19.500,6525.5 2022-12-09 19:21:20.500,6525.25 2022-12-09 19:21:21.500,6525.25 2022-12-09 19:21:22.500,6525.25 2022-12-09 19:21:23.500,6525.0 2022-12-09 19:21:24.500,6525.0 2022-12-09 19:21:25.500,6524.75 2022-12-09 19:21:26.500,6524.75 2022-12-09 19:21:27.500,6524.5 2022-12-09 19:21:28.500,6524.5 2022-12-09 19:21:29.500,6524.5 2022-12-09 19:21:30.500,6524.25 2022-12-09 19:21:31.500,6524.25 2022-12-09 19:21:32.500,6524.0 2022-12-09 19:21:33.500,6524.0 2022-12-09 19:21:34.500,6523.75 2022-12-09 19:21:35.500,6523.75 2022-12-09 19:21:36.500,6523.75 2022-12-09 19:21:37.500,6523.5 2022-12-09 19:21:38.500,6523.5 2022-12-09 19:21:39.500,6523.25 2022-12-09 19:21:40.500,6523.25 2022-12-09 19:21:41.500,6523.0 2022-12-09 19:21:42.500,6523.0 2022-12-09 19:21:43.500,6523.0 2022-12-09 19:21:44.500,6522.75 2022-12-09 19:21:45.500,6522.75 2022-12-09 19:21:46.500,6522.5 2022-12-09 19:21:47.500,6522.5 2022-12-09 19:21:48.500,6522.5 2022-12-09 19:21:49.500,6522.25 2022-12-09 19:21:50.500,6522.25 2022-12-09 19:21:51.500,6522.0 2022-12-09 19:21:52.500,6522.0 2022-12-09 19:21:53.500,6521.75 2022-12-09 19:21:54.500,6521.75 2022-12-09 19:21:55.500,6521.75 2022-12-09 19:21:56.500,6521.5 2022-12-09 19:21:57.500,6521.5 2022-12-09 19:21:58.500,6521.25 2022-12-09 19:21:59.500,6521.25 2022-12-09 19:22:00.500,6521.0 2022-12-09 19:22:01.500,6521.0 2022-12-09 19:22:02.500,6521.0 2022-12-09 19:22:03.500,6520.75 2022-12-09 19:22:04.500,6520.75 2022-12-09 19:22:05.500,6520.5 2022-12-09 19:22:06.500,6520.5 2022-12-09 19:22:07.500,6520.25 2022-12-09 19:22:08.500,6520.25 2022-12-09 19:22:09.500,6520.25 2022-12-09 19:22:10.500,6520.0 2022-12-09 19:22:11.500,6520.0 2022-12-09 19:22:12.500,6519.75 2022-12-09 19:22:13.500,6519.75 2022-12-09 19:22:14.500,6519.5 2022-12-09 19:22:15.500,6519.5 2022-12-09 19:22:16.500,6519.5 2022-12-09 19:22:17.500,6519.25 2022-12-09 19:22:18.500,6519.25 2022-12-09 19:22:19.500,6519.0 2022-12-09 19:22:20.500,6519.0 2022-12-09 19:22:21.500,6518.75 2022-12-09 19:22:22.500,6518.75 2022-12-09 19:22:23.500,6518.75 2022-12-09 19:22:24.500,6518.5 2022-12-09 19:22:25.500,6518.5 2022-12-09 19:22:26.500,6518.25 2022-12-09 19:22:27.500,6518.25 2022-12-09 19:22:28.500,6518.0 2022-12-09 19:22:29.500,6518.0 2022-12-09 19:22:30.500,6518.0 2022-12-09 19:22:31.500,6517.75 2022-12-09 19:22:32.500,6517.75 2022-12-09 19:22:33.500,6517.5 2022-12-09 19:22:34.500,6517.5 2022-12-09 19:22:35.500,6517.25 2022-12-09 19:22:36.500,6517.25 2022-12-09 19:22:37.500,6517.25 2022-12-09 19:22:38.500,6517.0 2022-12-09 19:22:39.500,6517.0 2022-12-09 19:22:40.500,6517.0 2022-12-09 19:22:41.500,6516.75 2022-12-09 19:22:42.500,6516.75 2022-12-09 19:22:43.500,6516.5 2022-12-09 19:22:44.500,6516.5 2022-12-09 19:22:45.500,6516.25 2022-12-09 19:22:46.500,6516.25 2022-12-09 19:22:47.500,6516.25 2022-12-09 19:22:48.500,6516.0 2022-12-09 19:22:49.500,6516.0 2022-12-09 19:22:50.500,6515.75 2022-12-09 19:22:51.500,6515.75 2022-12-09 19:22:52.500,6515.75 2022-12-09 19:22:53.500,6515.5 2022-12-09 19:22:54.500,6515.5 2022-12-09 19:22:55.500,6515.25 2022-12-09 19:22:56.500,6515.25 2022-12-09 19:22:57.500,6515.0 2022-12-09 19:22:58.500,6515.0 2022-12-09 19:22:59.500,6515.0 2022-12-09 19:23:00.500,6514.75 2022-12-09 19:23:01.500,6514.75 2022-12-09 19:23:02.500,6514.5 2022-12-09 19:23:03.500,6514.5 2022-12-09 19:23:04.500,6514.25 2022-12-09 19:23:05.500,6514.25 2022-12-09 19:23:06.500,6514.25 2022-12-09 19:23:07.500,6514.0 2022-12-09 19:23:08.500,6514.0 2022-12-09 19:23:09.500,6513.75 2022-12-09 19:23:10.500,6513.75 2022-12-09 19:23:11.500,6513.75 2022-12-09 19:23:12.500,6513.5 2022-12-09 19:23:13.500,6513.5 2022-12-09 19:23:14.500,6513.25 2022-12-09 19:23:15.500,6513.25 2022-12-09 19:23:16.500,6513.0 2022-12-09 19:23:17.500,6513.0 2022-12-09 19:23:18.500,6513.0 2022-12-09 19:23:19.500,6512.75 2022-12-09 19:23:20.500,6512.75 2022-12-09 19:23:21.500,6512.5 2022-12-09 19:23:22.500,6512.5 2022-12-09 19:23:23.500,6512.5 2022-12-09 19:23:24.500,6512.25 2022-12-09 19:23:25.500,6512.25 2022-12-09 19:23:26.500,6512.0 2022-12-09 19:23:27.500,6512.0 2022-12-09 19:23:28.500,6511.75 2022-12-09 19:23:29.500,6511.75 2022-12-09 19:23:30.500,6511.75 2022-12-09 19:23:31.500,6511.5 2022-12-09 19:23:32.500,6511.5 2022-12-09 19:23:33.500,6511.25 2022-12-09 19:23:34.500,6511.25 2022-12-09 19:23:35.500,6511.0 2022-12-09 19:23:36.500,6511.0 2022-12-09 19:23:37.500,6511.0 2022-12-09 19:23:38.500,6510.75 2022-12-09 19:23:39.500,6510.75 2022-12-09 19:23:40.500,6510.5 2022-12-09 19:23:41.500,6510.5 2022-12-09 19:23:42.500,6510.25 2022-12-09 19:23:43.500,6510.25 2022-12-09 19:23:44.500,6510.25 2022-12-09 19:23:45.500,6510.0 2022-12-09 19:23:46.500,6510.0 2022-12-09 19:23:47.500,6509.75 2022-12-09 19:23:48.500,6509.75 2022-12-09 19:23:49.500,6509.75 2022-12-09 19:23:50.500,6509.5 2022-12-09 19:23:51.500,6509.5 2022-12-09 19:23:52.500,6509.25 2022-12-09 19:23:53.500,6509.25 2022-12-09 19:23:54.500,6509.0 2022-12-09 19:23:55.500,6509.0 2022-12-09 19:23:56.500,6509.0 2022-12-09 19:23:57.500,6508.75 2022-12-09 19:23:58.500,6508.75 2022-12-09 19:23:59.500,6508.5 2022-12-09 19:24:00.500,6508.5 2022-12-09 19:24:01.500,6508.25 2022-12-09 19:24:02.500,6508.25 2022-12-09 19:24:03.500,6508.25 2022-12-09 19:24:04.500,6508.0 2022-12-09 19:24:05.500,6508.0 2022-12-09 19:24:06.500,6507.75 2022-12-09 19:24:07.500,6507.75 2022-12-09 19:24:08.500,6507.75 2022-12-09 19:24:09.500,6507.5 2022-12-09 19:24:10.500,6507.5 2022-12-09 19:24:11.500,6507.25 2022-12-09 19:24:12.500,6507.25 2022-12-09 19:24:13.500,6507.0 2022-12-09 19:24:14.500,6507.0 2022-12-09 19:24:15.500,6507.0 2022-12-09 19:24:16.500,6506.75 2022-12-09 19:24:17.500,6506.75 2022-12-09 19:24:18.500,6506.5 2022-12-09 19:24:19.500,6506.5 2022-12-09 19:24:20.500,6506.25 2022-12-09 19:24:21.500,6506.25 2022-12-09 19:24:22.500,6506.25 2022-12-09 19:24:23.500,6506.0 2022-12-09 19:24:24.500,6506.0 2022-12-09 19:24:25.500,6505.75 2022-12-09 19:24:26.500,6505.75 2022-12-09 19:24:27.500,6505.5 2022-12-09 19:24:28.500,6505.5 2022-12-09 19:24:29.500,6505.5 2022-12-09 19:24:30.500,6505.25 2022-12-09 19:24:31.500,6505.25 2022-12-09 19:24:32.500,6505.0 2022-12-09 19:24:33.500,6505.0 2022-12-09 19:24:34.500,6505.0 2022-12-09 19:24:35.500,6504.75 2022-12-09 19:24:36.500,6504.75 2022-12-09 19:24:37.500,6504.5 2022-12-09 19:24:38.500,6504.5 2022-12-09 19:24:39.500,6504.25 2022-12-09 19:24:40.500,6504.25 2022-12-09 19:24:41.500,6504.25 2022-12-09 19:24:42.500,6504.0 2022-12-09 19:24:43.500,6504.0 2022-12-09 19:24:44.500,6503.75 2022-12-09 19:24:45.500,6503.75 2022-12-09 19:24:46.500,6503.5 2022-12-09 19:24:47.500,6503.5 2022-12-09 19:24:48.500,6503.5 2022-12-09 19:24:49.500,6503.25 2022-12-09 19:24:50.500,6503.25 2022-12-09 19:24:51.500,6503.0 2022-12-09 19:24:52.500,6503.0 2022-12-09 19:24:53.500,6502.75 2022-12-09 19:24:54.500,6502.75 2022-12-09 19:24:55.500,6502.75 2022-12-09 19:24:56.500,6502.5 2022-12-09 19:24:57.500,6502.5 2022-12-09 19:24:58.500,6502.25 2022-12-09 19:24:59.500,6502.25 2022-12-09 19:25:00.500,6502.0 2022-12-09 19:25:01.500,6502.0 2022-12-09 19:25:02.500,6502.0 2022-12-09 19:25:03.500,6501.75 2022-12-09 19:25:04.500,6501.75 2022-12-09 19:25:05.500,6501.5 2022-12-09 19:25:06.500,6501.5 2022-12-09 19:25:07.500,6501.25 2022-12-09 19:25:08.500,6501.25 2022-12-09 19:25:09.500,6501.25 2022-12-09 19:25:10.500,6501.0 2022-12-09 19:25:11.500,6501.0 2022-12-09 19:25:12.500,6500.75 2022-12-09 19:25:13.500,6500.75 2022-12-09 19:25:14.500,6500.75 2022-12-09 19:25:15.500,6500.5 2022-12-09 19:25:16.500,6500.5 2022-12-09 19:25:17.500,6500.25 2022-12-09 19:25:18.500,6500.25 2022-12-09 19:25:19.500,6500.0 2022-12-09 19:25:20.500,6500.0 2022-12-09 19:25:21.500,6500.0 2022-12-09 19:25:22.500,6499.75 2022-12-09 19:25:23.500,6499.75 2022-12-09 19:25:24.500,6499.5 2022-12-09 19:25:25.500,6499.5 2022-12-09 19:25:26.500,6499.25 2022-12-09 19:25:27.500,6499.25 2022-12-09 19:25:28.500,6499.25 2022-12-09 19:25:29.500,6499.0 2022-12-09 19:25:30.500,6499.0 2022-12-09 19:25:31.500,6498.75 2022-12-09 19:25:32.500,6498.75 2022-12-09 19:25:33.500,6498.5 2022-12-09 19:25:34.500,6498.5 2022-12-09 19:25:35.500,6498.5 2022-12-09 19:25:36.500,6498.25 2022-12-09 19:25:37.500,6498.25 2022-12-09 19:25:38.500,6498.0 2022-12-09 19:25:39.500,6498.0 2022-12-09 19:25:40.500,6497.75 2022-12-09 19:25:41.500,6497.75 2022-12-09 19:25:42.500,6497.75 2022-12-09 19:25:43.500,6497.5 2022-12-09 19:25:44.500,6497.5 2022-12-09 19:25:45.500,6497.25 2022-12-09 19:25:46.500,6497.25 2022-12-09 19:25:47.500,6497.0 2022-12-09 19:25:48.500,6497.0 2022-12-09 19:25:49.500,6497.0 2022-12-09 19:25:50.500,6496.75 2022-12-09 19:25:51.500,6496.75 2022-12-09 19:25:52.500,6496.5 2022-12-09 19:25:53.500,6496.5 2022-12-09 19:25:54.500,6496.25 2022-12-09 19:25:55.500,6496.25 2022-12-09 19:25:56.500,6496.25 2022-12-09 19:25:57.500,6496.0 2022-12-09 19:25:58.500,6496.0 2022-12-09 19:25:59.500,6495.75 2022-12-09 19:26:00.500,6495.75 2022-12-09 19:26:01.500,6495.5 2022-12-09 19:26:02.500,6495.5 2022-12-09 19:26:03.500,6495.5 2022-12-09 19:26:04.500,6495.25 2022-12-09 19:26:05.500,6495.25 2022-12-09 19:26:06.500,6495.0 2022-12-09 19:26:07.500,6495.0 2022-12-09 19:26:08.500,6494.75 2022-12-09 19:26:09.500,6494.75 2022-12-09 19:26:10.500,6494.75 2022-12-09 19:26:11.500,6494.5 2022-12-09 19:26:12.500,6494.5 2022-12-09 19:26:13.500,6494.25 2022-12-09 19:26:14.500,6494.25 2022-12-09 19:26:15.500,6494.0 2022-12-09 19:26:16.500,6494.0 2022-12-09 19:26:17.500,6494.0 2022-12-09 19:26:18.500,6493.75 2022-12-09 19:26:19.500,6493.75 2022-12-09 19:26:20.500,6493.5 2022-12-09 19:26:21.500,6493.5 2022-12-09 19:26:22.500,6493.25 2022-12-09 19:26:23.500,6493.25 2022-12-09 19:26:24.500,6493.25 2022-12-09 19:26:25.500,6493.0 2022-12-09 19:26:26.500,6493.0 2022-12-09 19:26:27.500,6492.75 2022-12-09 19:26:28.500,6492.75 2022-12-09 19:26:29.500,6492.5 2022-12-09 19:26:30.500,6492.5 2022-12-09 19:26:31.500,6492.5 2022-12-09 19:26:32.500,6492.25 2022-12-09 19:26:33.500,6492.25 2022-12-09 19:26:34.500,6492.0 2022-12-09 19:26:35.500,6492.0 2022-12-09 19:26:36.500,6491.75 2022-12-09 19:26:37.500,6491.75 2022-12-09 19:26:38.500,6491.75 2022-12-09 19:26:39.500,6491.5 2022-12-09 19:26:40.500,6491.5 2022-12-09 19:26:41.500,6491.25 2022-12-09 19:26:42.500,6491.25 2022-12-09 19:26:43.500,6491.0 2022-12-09 19:26:44.500,6491.0 2022-12-09 19:26:45.500,6491.0 2022-12-09 19:26:46.500,6490.75 2022-12-09 19:26:47.500,6490.75 2022-12-09 19:26:48.500,6490.5 2022-12-09 19:26:49.500,6490.5 2022-12-09 19:26:50.500,6490.25 2022-12-09 19:26:51.500,6490.25 2022-12-09 19:26:52.500,6490.0 2022-12-09 19:26:53.500,6490.0 2022-12-09 19:26:54.500,6490.0 2022-12-09 19:26:55.500,6489.75 2022-12-09 19:26:56.500,6489.75 2022-12-09 19:26:57.500,6489.5 2022-12-09 19:26:58.500,6489.5 2022-12-09 19:26:59.500,6489.25 2022-12-09 19:27:00.500,6489.25 2022-12-09 19:27:01.500,6489.25 2022-12-09 19:27:02.500,6489.0 2022-12-09 19:27:03.500,6489.0 2022-12-09 19:27:04.500,6488.75 2022-12-09 19:27:05.500,6488.75 2022-12-09 19:27:06.500,6488.5 2022-12-09 19:27:07.500,6488.5 2022-12-09 19:27:08.500,6488.5 2022-12-09 19:27:09.500,6488.25 2022-12-09 19:27:10.500,6488.25 2022-12-09 19:27:11.500,6488.0 2022-12-09 19:27:12.500,6488.0 2022-12-09 19:27:13.500,6487.75 2022-12-09 19:27:14.500,6487.75 2022-12-09 19:27:15.500,6487.75 2022-12-09 19:27:16.500,6487.5 2022-12-09 19:27:17.500,6487.5 2022-12-09 19:27:18.500,6487.25 2022-12-09 19:27:19.500,6487.25 2022-12-09 19:27:20.500,6487.0 2022-12-09 19:27:21.500,6487.0 2022-12-09 19:27:22.500,6487.0 2022-12-09 19:27:23.500,6486.75 2022-12-09 19:27:24.500,6486.75 2022-12-09 19:27:25.500,6486.5 2022-12-09 19:27:26.500,6486.5 2022-12-09 19:27:27.500,6486.25 2022-12-09 19:27:28.500,6486.25 2022-12-09 19:27:29.500,6486.0 2022-12-09 19:27:30.500,6486.0 2022-12-09 19:27:31.500,6486.0 2022-12-09 19:27:32.500,6485.75 2022-12-09 19:27:33.500,6485.75 2022-12-09 19:27:34.500,6485.5 2022-12-09 19:27:35.500,6485.5 2022-12-09 19:27:36.500,6485.25 2022-12-09 19:27:37.500,6485.25 2022-12-09 19:27:38.500,6485.25 2022-12-09 19:27:39.500,6485.0 2022-12-09 19:27:40.500,6485.0 2022-12-09 19:27:41.500,6484.75 2022-12-09 19:27:42.500,6484.75 2022-12-09 19:27:43.500,6484.5 2022-12-09 19:27:44.500,6484.5 2022-12-09 19:27:45.500,6484.5 2022-12-09 19:27:46.500,6484.25 2022-12-09 19:27:47.500,6484.25 2022-12-09 19:27:48.500,6484.0 2022-12-09 19:27:49.500,6484.0 2022-12-09 19:27:50.500,6483.75 2022-12-09 19:27:51.500,6483.75 2022-12-09 19:27:52.500,6483.75 2022-12-09 19:27:53.500,6483.5 2022-12-09 19:27:54.500,6483.5 2022-12-09 19:27:55.500,6483.25 2022-12-09 19:27:56.500,6483.25 2022-12-09 19:27:57.500,6483.0 2022-12-09 19:27:58.500,6483.0 2022-12-09 19:27:59.500,6482.75 2022-12-09 19:28:00.500,6482.75 2022-12-09 19:28:01.500,6482.75 2022-12-09 19:28:02.500,6482.5 2022-12-09 19:28:03.500,6482.5 2022-12-09 19:28:04.500,6482.25 2022-12-09 19:28:05.500,6482.25 2022-12-09 19:28:06.500,6482.0 2022-12-09 19:28:07.500,6482.0 2022-12-09 19:28:08.500,6482.0 2022-12-09 19:28:09.500,6481.75 2022-12-09 19:28:10.500,6481.75 2022-12-09 19:28:11.500,6481.5 2022-12-09 19:28:12.500,6481.5 2022-12-09 19:28:13.500,6481.25 2022-12-09 19:28:14.500,6481.25 2022-12-09 19:28:15.500,6481.0 2022-12-09 19:28:16.500,6481.0 2022-12-09 19:28:17.500,6481.0 2022-12-09 19:28:18.500,6480.75 2022-12-09 19:28:19.500,6480.75 2022-12-09 19:28:20.500,6480.5 2022-12-09 19:28:21.500,6480.5 2022-12-09 19:28:22.500,6480.25 2022-12-09 19:28:23.500,6480.25 2022-12-09 19:28:24.500,6480.25 2022-12-09 19:28:25.500,6480.0 2022-12-09 19:28:26.500,6480.0 2022-12-09 19:28:27.500,6479.75 2022-12-09 19:28:28.500,6479.75 2022-12-09 19:28:29.500,6479.5 2022-12-09 19:28:30.500,6479.5 2022-12-09 19:28:31.500,6479.5 2022-12-09 19:28:32.500,6479.25 2022-12-09 19:28:33.500,6479.25 2022-12-09 19:28:34.500,6479.0 2022-12-09 19:28:35.500,6479.0 2022-12-09 19:28:36.500,6478.75 2022-12-09 19:28:37.500,6478.75 2022-12-09 19:28:38.500,6478.5 2022-12-09 19:28:39.500,6478.5 2022-12-09 19:28:40.500,6478.5 2022-12-09 19:28:41.500,6478.25 2022-12-09 19:28:42.500,6478.25 2022-12-09 19:28:43.500,6478.0 2022-12-09 19:28:44.500,6478.0 2022-12-09 19:28:45.500,6477.75 2022-12-09 19:28:46.500,6477.75 2022-12-09 19:28:47.500,6477.75 2022-12-09 19:28:48.500,6477.5 2022-12-09 19:28:49.500,6477.5 2022-12-09 19:28:50.500,6477.25 2022-12-09 19:28:51.500,6477.25 2022-12-09 19:28:52.500,6477.0 2022-12-09 19:28:53.500,6477.0 2022-12-09 19:28:54.500,6476.75 2022-12-09 19:28:55.500,6476.75 2022-12-09 19:28:56.500,6476.75 2022-12-09 19:28:57.500,6476.5 2022-12-09 19:28:58.500,6476.5 2022-12-09 19:28:59.500,6476.25 2022-12-09 19:29:00.500,6476.25 2022-12-09 19:29:01.500,6476.0 2022-12-09 19:29:02.500,6476.0 2022-12-09 19:29:03.500,6476.0 2022-12-09 19:29:04.500,6475.75 2022-12-09 19:29:05.500,6475.75 2022-12-09 19:29:06.500,6475.5 2022-12-09 19:29:07.500,6475.5 2022-12-09 19:29:08.500,6475.25 2022-12-09 19:29:09.500,6475.25 2022-12-09 19:29:10.500,6475.0 2022-12-09 19:29:11.500,6475.0 2022-12-09 19:29:12.500,6475.0 2022-12-09 19:29:13.500,6474.75 2022-12-09 19:29:14.500,6474.75 2022-12-09 19:29:15.500,6474.5 2022-12-09 19:29:16.500,6474.5 2022-12-09 19:29:17.500,6474.25 2022-12-09 19:29:18.500,6474.25 2022-12-09 19:29:19.500,6474.25 2022-12-09 19:29:20.500,6474.0 2022-12-09 19:29:21.500,6474.0 2022-12-09 19:29:22.500,6473.75 2022-12-09 19:29:23.500,6473.75 2022-12-09 19:29:24.500,6473.5 2022-12-09 19:29:25.500,6473.5 2022-12-09 19:29:26.500,6473.25 2022-12-09 19:29:27.500,6473.25 2022-12-09 19:29:28.500,6473.25 2022-12-09 19:29:29.500,6473.0 2022-12-09 19:29:30.500,6473.0 2022-12-09 19:29:31.500,6472.75 2022-12-09 19:29:32.500,6472.75 2022-12-09 19:29:33.500,6472.5 2022-12-09 19:29:34.500,6472.5 2022-12-09 19:29:35.500,6472.25 2022-12-09 19:29:36.500,6472.25 2022-12-09 19:29:37.500,6472.25 2022-12-09 19:29:38.500,6472.0 2022-12-09 19:29:39.500,6472.0 2022-12-09 19:29:40.500,6471.75 2022-12-09 19:29:41.500,6471.75 2022-12-09 19:29:42.500,6471.5 2022-12-09 19:29:43.500,6471.5 2022-12-09 19:29:44.500,6471.5 2022-12-09 19:29:45.500,6471.25 2022-12-09 19:29:46.500,6471.25 2022-12-09 19:29:47.500,6471.0 2022-12-09 19:29:48.500,6471.0 2022-12-09 19:29:49.500,6470.75 2022-12-09 19:29:50.500,6470.75 2022-12-09 19:29:51.500,6470.5 2022-12-09 19:29:52.500,6470.5 2022-12-09 19:29:53.500,6470.5 2022-12-09 19:29:54.500,6470.25 2022-12-09 19:29:55.500,6470.25 2022-12-09 19:29:56.500,6470.0 2022-12-09 19:29:57.500,6470.0 2022-12-09 19:29:58.500,6469.75 2022-12-09 19:29:59.500,6469.75 2022-12-09 19:30:00.500,6469.5 2022-12-09 19:30:01.500,6469.5 2022-12-09 19:30:02.500,6469.5 2022-12-09 19:30:03.500,6469.25 2022-12-09 19:30:04.500,6469.25 2022-12-09 19:30:05.500,6469.0 2022-12-09 19:30:06.500,6469.0 2022-12-09 19:30:07.500,6468.75 2022-12-09 19:30:08.500,6468.75 2022-12-09 19:30:09.500,6468.5 2022-12-09 19:30:10.500,6468.5 2022-12-09 19:30:11.500,6468.5 2022-12-09 19:30:12.500,6468.25 2022-12-09 19:30:13.500,6468.25 2022-12-09 19:30:14.500,6468.0 2022-12-09 19:30:15.500,6468.0 2022-12-09 19:30:16.500,6467.75 2022-12-09 19:30:17.500,6467.75 2022-12-09 19:30:18.500,6467.75 2022-12-09 19:30:19.500,6467.5 2022-12-09 19:30:20.500,6467.5 2022-12-09 19:30:21.500,6467.25 2022-12-09 19:30:22.500,6467.25 2022-12-09 19:30:23.500,6467.0 2022-12-09 19:30:24.500,6467.0 2022-12-09 19:30:25.500,6466.75 2022-12-09 19:30:26.500,6466.75 2022-12-09 19:30:27.500,6466.75 2022-12-09 19:30:28.500,6466.5 2022-12-09 19:30:29.500,6466.5 2022-12-09 19:30:30.500,6466.25 2022-12-09 19:30:31.500,6466.25 2022-12-09 19:30:32.500,6466.0 2022-12-09 19:30:33.500,6466.0 2022-12-09 19:30:34.500,6465.75 2022-12-09 19:30:35.500,6465.75 2022-12-09 19:30:36.500,6465.75 2022-12-09 19:30:37.500,6465.5 2022-12-09 19:30:38.500,6465.5 2022-12-09 19:30:39.500,6465.25 2022-12-09 19:30:40.500,6465.25 2022-12-09 19:30:41.500,6465.0 2022-12-09 19:30:42.500,6465.0 2022-12-09 19:30:43.500,6464.75 2022-12-09 19:30:44.500,6464.75 2022-12-09 19:30:45.500,6464.75 2022-12-09 19:30:46.500,6464.5 2022-12-09 19:30:47.500,6464.5 2022-12-09 19:30:48.500,6464.25 2022-12-09 19:30:49.500,6464.25 2022-12-09 19:30:50.500,6464.0 2022-12-09 19:30:51.500,6464.0 2022-12-09 19:30:52.500,6463.75 2022-12-09 19:30:53.500,6463.75 2022-12-09 19:30:54.500,6463.75 2022-12-09 19:30:55.500,6463.5 2022-12-09 19:30:56.500,6463.5 2022-12-09 19:30:57.500,6463.25 2022-12-09 19:30:58.500,6463.25 2022-12-09 19:30:59.500,6463.0 2022-12-09 19:31:00.500,6463.0 2022-12-09 19:31:01.500,6462.75 2022-12-09 19:31:02.500,6462.75 2022-12-09 19:31:03.500,6462.75 2022-12-09 19:31:04.500,6462.5 2022-12-09 19:31:05.500,6462.5 2022-12-09 19:31:06.500,6462.25 2022-12-09 19:31:07.500,6462.25 2022-12-09 19:31:08.500,6462.25 2022-12-09 19:31:09.500,6462.0 2022-12-09 19:31:10.500,6462.0 2022-12-09 19:31:11.500,6461.75 2022-12-09 19:31:12.500,6461.75 2022-12-09 19:31:13.500,6461.75 2022-12-09 19:31:14.500,6461.5 2022-12-09 19:31:15.500,6461.5 2022-12-09 19:31:16.500,6461.25 2022-12-09 19:31:17.500,6461.25 2022-12-09 19:31:18.500,6461.25 2022-12-09 19:31:19.500,6461.0 2022-12-09 19:31:20.500,6461.0 2022-12-09 19:31:21.500,6460.75 2022-12-09 19:31:22.500,6460.75 2022-12-09 19:31:23.500,6460.75 2022-12-09 19:31:24.500,6460.5 2022-12-09 19:31:25.500,6460.5 2022-12-09 19:31:26.500,6460.25 2022-12-09 19:31:27.500,6460.25 2022-12-09 19:31:28.500,6460.25 2022-12-09 19:31:29.500,6460.0 2022-12-09 19:31:30.500,6460.0 2022-12-09 19:31:31.500,6459.75 2022-12-09 19:31:32.500,6459.75 2022-12-09 19:31:33.500,6459.75 2022-12-09 19:31:34.500,6459.5 2022-12-09 19:31:35.500,6459.5 2022-12-09 19:31:36.500,6459.25 2022-12-09 19:31:37.500,6459.25 2022-12-09 19:31:38.500,6459.25 2022-12-09 19:31:39.500,6459.0 2022-12-09 19:31:40.500,6459.0 2022-12-09 19:31:41.500,6458.75 2022-12-09 19:31:42.500,6458.75 2022-12-09 19:31:43.500,6458.75 2022-12-09 19:31:44.500,6458.5 2022-12-09 19:31:45.500,6458.5 2022-12-09 19:31:46.500,6458.25 2022-12-09 19:31:47.500,6458.25 2022-12-09 19:31:48.500,6458.25 2022-12-09 19:31:49.500,6458.0 2022-12-09 19:31:50.500,6458.0 2022-12-09 19:31:51.500,6457.75 2022-12-09 19:31:52.500,6457.75 2022-12-09 19:31:53.500,6457.75 2022-12-09 19:31:54.500,6457.5 2022-12-09 19:31:55.500,6457.5 2022-12-09 19:31:56.500,6457.25 2022-12-09 19:31:57.500,6457.25 2022-12-09 19:31:58.500,6457.25 2022-12-09 19:31:59.500,6457.0 2022-12-09 19:32:00.500,6457.0 2022-12-09 19:32:01.500,6456.75 2022-12-09 19:32:02.500,6456.75 2022-12-09 19:32:03.500,6456.75 2022-12-09 19:32:04.500,6456.5 2022-12-09 19:32:05.500,6456.5 2022-12-09 19:32:06.500,6456.25 2022-12-09 19:32:07.500,6456.25 2022-12-09 19:32:08.500,6456.25 2022-12-09 19:32:09.500,6456.0 2022-12-09 19:32:10.500,6456.0 2022-12-09 19:32:11.500,6455.75 2022-12-09 19:32:12.500,6455.75 2022-12-09 19:32:13.500,6455.75 2022-12-09 19:32:14.500,6455.5 2022-12-09 19:32:15.500,6455.5 2022-12-09 19:32:16.500,6455.25 2022-12-09 19:32:17.500,6455.25 2022-12-09 19:32:18.500,6455.25 2022-12-09 19:32:19.500,6455.0 2022-12-09 19:32:20.500,6455.0 2022-12-09 19:32:21.500,6454.75 2022-12-09 19:32:22.500,6454.75 2022-12-09 19:32:23.500,6454.75 2022-12-09 19:32:24.500,6454.5 2022-12-09 19:32:25.500,6454.5 2022-12-09 19:32:26.500,6454.25 2022-12-09 19:32:27.500,6454.25 2022-12-09 19:32:28.500,6454.25 2022-12-09 19:32:29.500,6454.0 2022-12-09 19:32:30.500,6454.0 2022-12-09 19:32:31.500,6453.75 2022-12-09 19:32:32.500,6453.75 2022-12-09 19:32:33.500,6453.75 2022-12-09 19:32:34.500,6453.5 2022-12-09 19:32:35.500,6453.5 2022-12-09 19:32:36.500,6453.25 2022-12-09 19:32:37.500,6453.25 2022-12-09 19:32:38.500,6453.25 2022-12-09 19:32:39.500,6453.0 2022-12-09 19:32:40.500,6453.0 2022-12-09 19:32:41.500,6452.75 2022-12-09 19:32:42.500,6452.75 2022-12-09 19:32:43.500,6452.75 2022-12-09 19:32:44.500,6452.5 2022-12-09 19:32:45.500,6452.5 2022-12-09 19:32:46.500,6452.25 2022-12-09 19:32:47.500,6452.25 2022-12-09 19:32:48.500,6452.25 2022-12-09 19:32:49.500,6452.0 2022-12-09 19:32:50.500,6452.0 2022-12-09 19:32:51.500,6451.75 2022-12-09 19:32:52.500,6451.75 2022-12-09 19:32:53.500,6451.75 2022-12-09 19:32:54.500,6451.5 2022-12-09 19:32:55.500,6451.5 2022-12-09 19:32:56.500,6451.25 2022-12-09 19:32:57.500,6451.25 2022-12-09 19:32:58.500,6451.25 2022-12-09 19:32:59.500,6451.0 2022-12-09 19:33:00.500,6451.0 2022-12-09 19:33:01.500,6450.75 2022-12-09 19:33:02.500,6450.75 2022-12-09 19:33:03.500,6450.75 2022-12-09 19:33:04.500,6450.5 2022-12-09 19:33:05.500,6450.5 2022-12-09 19:33:06.500,6450.25 2022-12-09 19:33:07.500,6450.25 2022-12-09 19:33:08.500,6450.25 2022-12-09 19:33:09.500,6450.0 2022-12-09 19:33:10.500,6450.0 2022-12-09 19:33:11.500,6449.75 2022-12-09 19:33:12.500,6449.75 2022-12-09 19:33:13.500,6449.5 2022-12-09 19:33:14.500,6449.5 2022-12-09 19:33:15.500,6449.5 2022-12-09 19:33:16.500,6449.25 2022-12-09 19:33:17.500,6449.25 2022-12-09 19:33:18.500,6449.0 2022-12-09 19:33:19.500,6449.0 2022-12-09 19:33:20.500,6449.0 2022-12-09 19:33:21.500,6448.75 2022-12-09 19:33:22.500,6448.75 2022-12-09 19:33:23.500,6448.5 2022-12-09 19:33:24.500,6448.5 2022-12-09 19:33:25.500,6448.5 2022-12-09 19:33:26.500,6448.25 2022-12-09 19:33:27.500,6448.25 2022-12-09 19:33:28.500,6448.0 2022-12-09 19:33:29.500,6448.0 2022-12-09 19:33:30.500,6448.0 2022-12-09 19:33:31.500,6447.75 2022-12-09 19:33:32.500,6447.75 2022-12-09 19:33:33.500,6447.5 2022-12-09 19:33:34.500,6447.5 2022-12-09 19:33:35.500,6447.5 2022-12-09 19:33:36.500,6447.25 2022-12-09 19:33:37.500,6447.25 2022-12-09 19:33:38.500,6447.0 2022-12-09 19:33:39.500,6447.0 2022-12-09 19:33:40.500,6447.0 2022-12-09 19:33:41.500,6446.75 2022-12-09 19:33:42.500,6446.75 2022-12-09 19:33:43.500,6446.5 2022-12-09 19:33:44.500,6446.5 2022-12-09 19:33:45.500,6446.5 2022-12-09 19:33:46.500,6446.25 2022-12-09 19:33:47.500,6446.25 2022-12-09 19:33:48.500,6446.0 2022-12-09 19:33:49.500,6446.0 2022-12-09 19:33:50.500,6446.0 2022-12-09 19:33:51.500,6445.75 2022-12-09 19:33:52.500,6445.75 2022-12-09 19:33:53.500,6445.5 2022-12-09 19:33:54.500,6445.5 2022-12-09 19:33:55.500,6445.25 2022-12-09 19:33:56.500,6445.25 2022-12-09 19:33:57.500,6445.25 2022-12-09 19:33:58.500,6445.0 2022-12-09 19:33:59.500,6445.0 2022-12-09 19:34:00.500,6444.75 2022-12-09 19:34:01.500,6444.75 2022-12-09 19:34:02.500,6444.75 2022-12-09 19:34:03.500,6444.5 2022-12-09 19:34:04.500,6444.5 2022-12-09 19:34:05.500,6444.25 2022-12-09 19:34:06.500,6444.25 2022-12-09 19:34:07.500,6444.25 2022-12-09 19:34:08.500,6444.0 2022-12-09 19:34:09.500,6444.0 2022-12-09 19:34:10.500,6443.75 2022-12-09 19:34:11.500,6443.75 2022-12-09 19:34:12.500,6443.75 2022-12-09 19:34:13.500,6443.5 2022-12-09 19:34:14.500,6443.5 2022-12-09 19:34:15.500,6443.25 2022-12-09 19:34:16.500,6443.25 2022-12-09 19:34:17.500,6443.25 2022-12-09 19:34:18.500,6443.0 2022-12-09 19:34:19.500,6443.0 2022-12-09 19:34:20.500,6442.75 2022-12-09 19:34:21.500,6442.75 2022-12-09 19:34:22.500,6442.75 2022-12-09 19:34:23.500,6442.5 2022-12-09 19:34:24.500,6442.5 2022-12-09 19:34:25.500,6442.25 2022-12-09 19:34:26.500,6442.25 2022-12-09 19:34:27.500,6442.0 2022-12-09 19:34:28.500,6442.0 2022-12-09 19:34:29.500,6442.0 2022-12-09 19:34:30.500,6441.75 2022-12-09 19:34:31.500,6441.75 2022-12-09 19:34:32.500,6441.5 2022-12-09 19:34:33.500,6441.5 2022-12-09 19:34:34.500,6441.5 2022-12-09 19:34:35.500,6441.25 2022-12-09 19:34:36.500,6441.25 2022-12-09 19:34:37.500,6441.0 2022-12-09 19:34:38.500,6441.0 2022-12-09 19:34:39.500,6441.0 2022-12-09 19:34:40.500,6440.75 2022-12-09 19:34:41.500,6440.75 2022-12-09 19:34:42.500,6440.5 2022-12-09 19:34:43.500,6440.5 2022-12-09 19:34:44.500,6440.5 2022-12-09 19:34:45.500,6440.25 2022-12-09 19:34:46.500,6440.25 2022-12-09 19:34:47.500,6440.0 2022-12-09 19:34:48.500,6440.0 2022-12-09 19:34:49.500,6439.75 2022-12-09 19:34:50.500,6439.75 2022-12-09 19:34:51.500,6439.75 2022-12-09 19:34:52.500,6439.5 2022-12-09 19:34:53.500,6439.5 2022-12-09 19:34:54.500,6439.25 2022-12-09 19:34:55.500,6439.25 2022-12-09 19:34:56.500,6439.25 2022-12-09 19:34:57.500,6439.0 2022-12-09 19:34:58.500,6439.0 2022-12-09 19:34:59.500,6438.75 2022-12-09 19:35:00.500,6438.75 2022-12-09 19:35:01.500,6438.75 2022-12-09 19:35:02.500,6438.5 2022-12-09 19:35:03.500,6438.5 2022-12-09 19:35:04.500,6438.25 2022-12-09 19:35:05.500,6438.25 2022-12-09 19:35:06.500,6438.25 2022-12-09 19:35:07.500,6438.0 2022-12-09 19:35:08.500,6438.0 2022-12-09 19:35:09.500,6437.75 2022-12-09 19:35:10.500,6437.75 2022-12-09 19:35:11.500,6437.5 2022-12-09 19:35:12.500,6437.5 2022-12-09 19:35:13.500,6437.5 2022-12-09 19:35:14.500,6437.25 2022-12-09 19:35:15.500,6437.25 2022-12-09 19:35:16.500,6437.0 2022-12-09 19:35:17.500,6437.0 2022-12-09 19:35:18.500,6437.0 2022-12-09 19:35:19.500,6436.75 2022-12-09 19:35:20.500,6436.75 2022-12-09 19:35:21.500,6436.5 2022-12-09 19:35:22.500,6436.5 2022-12-09 19:35:23.500,6436.5 2022-12-09 19:35:24.500,6436.25 2022-12-09 19:35:25.500,6436.25 2022-12-09 19:35:26.500,6436.0 2022-12-09 19:35:27.500,6436.0 2022-12-09 19:35:28.500,6435.75 2022-12-09 19:35:29.500,6435.75 2022-12-09 19:35:30.500,6435.75 2022-12-09 19:35:31.500,6435.5 2022-12-09 19:35:32.500,6435.5 2022-12-09 19:35:33.500,6435.25 2022-12-09 19:35:34.500,6435.25 2022-12-09 19:35:35.500,6435.25 2022-12-09 19:35:36.500,6435.0 2022-12-09 19:35:37.500,6435.0 2022-12-09 19:35:38.500,6434.75 2022-12-09 19:35:39.500,6434.75 2022-12-09 19:35:40.500,6434.75 2022-12-09 19:35:41.500,6434.5 2022-12-09 19:35:42.500,6434.5 2022-12-09 19:35:43.500,6434.25 2022-12-09 19:35:44.500,6434.25 2022-12-09 19:35:45.500,6434.0 2022-12-09 19:35:46.500,6434.0 2022-12-09 19:35:47.500,6434.0 2022-12-09 19:35:48.500,6433.75 2022-12-09 19:35:49.500,6433.75 2022-12-09 19:35:50.500,6433.5 2022-12-09 19:35:51.500,6433.5 2022-12-09 19:35:52.500,6433.5 2022-12-09 19:35:53.500,6433.25 2022-12-09 19:35:54.500,6433.25 2022-12-09 19:35:55.500,6433.0 2022-12-09 19:35:56.500,6433.0 2022-12-09 19:35:57.500,6433.0 2022-12-09 19:35:58.500,6432.75 2022-12-09 19:35:59.500,6432.75 2022-12-09 19:36:00.500,6432.5 2022-12-09 19:36:01.500,6432.5 2022-12-09 19:36:02.500,6432.25 2022-12-09 19:36:03.500,6432.25 2022-12-09 19:36:04.500,6432.25 2022-12-09 19:36:05.500,6432.0 2022-12-09 19:36:06.500,6432.0 2022-12-09 19:36:07.500,6431.75 2022-12-09 19:36:08.500,6431.75 2022-12-09 19:36:09.500,6431.75 2022-12-09 19:36:10.500,6431.5 2022-12-09 19:36:11.500,6431.5 2022-12-09 19:36:12.500,6431.25 2022-12-09 19:36:13.500,6431.25 2022-12-09 19:36:14.500,6431.25 2022-12-09 19:36:15.500,6431.0 2022-12-09 19:36:16.500,6431.0 2022-12-09 19:36:17.500,6430.75 2022-12-09 19:36:18.500,6430.75 2022-12-09 19:36:19.500,6430.5 2022-12-09 19:36:20.500,6430.5 2022-12-09 19:36:21.500,6430.5 2022-12-09 19:36:22.500,6430.25 2022-12-09 19:36:23.500,6430.25 2022-12-09 19:36:24.500,6430.0 2022-12-09 19:36:25.500,6430.0 2022-12-09 19:36:26.500,6430.0 2022-12-09 19:36:27.500,6429.75 2022-12-09 19:36:28.500,6429.75 2022-12-09 19:36:29.500,6429.5 2022-12-09 19:36:30.500,6429.5 2022-12-09 19:36:31.500,6429.5 2022-12-09 19:36:32.500,6429.25 2022-12-09 19:36:33.500,6429.25 2022-12-09 19:36:34.500,6429.0 2022-12-09 19:36:35.500,6429.0 2022-12-09 19:36:36.500,6428.75 2022-12-09 19:36:37.500,6428.75 2022-12-09 19:36:38.500,6428.75 2022-12-09 19:36:39.500,6428.5 2022-12-09 19:36:40.500,6428.5 2022-12-09 19:36:41.500,6428.25 2022-12-09 19:36:42.500,6428.25 2022-12-09 19:36:43.500,6428.25 2022-12-09 19:36:44.500,6428.0 2022-12-09 19:36:45.500,6428.0 2022-12-09 19:36:46.500,6427.75 2022-12-09 19:36:47.500,6427.75 2022-12-09 19:36:48.500,6427.5 2022-12-09 19:36:49.500,6427.5 2022-12-09 19:36:50.500,6427.5 2022-12-09 19:36:51.500,6427.25 2022-12-09 19:36:52.500,6427.25 2022-12-09 19:36:53.500,6427.0 2022-12-09 19:36:54.500,6427.0 2022-12-09 19:36:55.500,6427.0 2022-12-09 19:36:56.500,6426.75 2022-12-09 19:36:57.500,6426.75 2022-12-09 19:36:58.500,6426.5 2022-12-09 19:36:59.500,6426.5 2022-12-09 19:37:00.500,6426.5 2022-12-09 19:37:01.500,6426.25 2022-12-09 19:37:02.500,6426.25 2022-12-09 19:37:03.500,6426.0 2022-12-09 19:37:04.500,6426.0 2022-12-09 19:37:05.500,6425.75 2022-12-09 19:37:06.500,6425.75 2022-12-09 19:37:07.500,6425.75 2022-12-09 19:37:08.500,6425.5 2022-12-09 19:37:09.500,6425.5 2022-12-09 19:37:10.500,6425.25 2022-12-09 19:37:11.500,6425.25 2022-12-09 19:37:12.500,6425.25 2022-12-09 19:37:13.500,6425.0 2022-12-09 19:37:14.500,6425.0 2022-12-09 19:37:15.500,6424.75 2022-12-09 19:37:16.500,6424.75 2022-12-09 19:37:17.500,6424.5 2022-12-09 19:37:18.500,6424.5 2022-12-09 19:37:19.500,6424.5 2022-12-09 19:37:20.500,6424.25 2022-12-09 19:37:21.500,6424.25 2022-12-09 19:37:22.500,6424.0 2022-12-09 19:37:23.500,6424.0 2022-12-09 19:37:24.500,6423.75 2022-12-09 19:37:25.500,6423.75 2022-12-09 19:37:26.500,6423.75 2022-12-09 19:37:27.500,6423.5 2022-12-09 19:37:28.500,6423.5 2022-12-09 19:37:29.500,6423.25 2022-12-09 19:37:30.500,6423.25 2022-12-09 19:37:31.500,6423.25 2022-12-09 19:37:32.500,6423.0 2022-12-09 19:37:33.500,6423.0 2022-12-09 19:37:34.500,6422.75 2022-12-09 19:37:35.500,6422.75 2022-12-09 19:37:36.500,6422.75 2022-12-09 19:37:37.500,6422.5 2022-12-09 19:37:38.500,6422.5 2022-12-09 19:37:39.500,6422.25 2022-12-09 19:37:40.500,6422.25 2022-12-09 19:37:41.500,6422.0 2022-12-09 19:37:42.500,6422.0 2022-12-09 19:37:43.500,6422.0 2022-12-09 19:37:44.500,6421.75 2022-12-09 19:37:45.500,6421.75 2022-12-09 19:37:46.500,6421.5 2022-12-09 19:37:47.500,6421.5 2022-12-09 19:37:48.500,6421.5 2022-12-09 19:37:49.500,6421.25 2022-12-09 19:37:50.500,6421.25 2022-12-09 19:37:51.500,6421.0 2022-12-09 19:37:52.500,6421.0 2022-12-09 19:37:53.500,6420.75 2022-12-09 19:37:54.500,6420.75 2022-12-09 19:37:55.500,6420.75 2022-12-09 19:37:56.500,6420.5 2022-12-09 19:37:57.500,6420.5 2022-12-09 19:37:58.500,6420.25 2022-12-09 19:37:59.500,6420.25 2022-12-09 19:38:00.500,6420.0 2022-12-09 19:38:01.500,6420.0 2022-12-09 19:38:02.500,6420.0 2022-12-09 19:38:03.500,6419.75 2022-12-09 19:38:04.500,6419.75 2022-12-09 19:38:05.500,6419.5 2022-12-09 19:38:06.500,6419.5 2022-12-09 19:38:07.500,6419.5 2022-12-09 19:38:08.500,6419.25 2022-12-09 19:38:09.500,6419.25 2022-12-09 19:38:10.500,6419.0 2022-12-09 19:38:11.500,6419.0 2022-12-09 19:38:12.500,6418.75 2022-12-09 19:38:13.500,6418.75 2022-12-09 19:38:14.500,6418.75 2022-12-09 19:38:15.500,6418.5 2022-12-09 19:38:16.500,6418.5 2022-12-09 19:38:17.500,6418.25 2022-12-09 19:38:18.500,6418.25 2022-12-09 19:38:19.500,6418.25 2022-12-09 19:38:20.500,6418.0 2022-12-09 19:38:21.500,6418.0 2022-12-09 19:38:22.500,6417.75 2022-12-09 19:38:23.500,6417.75 2022-12-09 19:38:24.500,6417.5 2022-12-09 19:38:25.500,6417.5 2022-12-09 19:38:26.500,6417.5 2022-12-09 19:38:27.500,6417.25 2022-12-09 19:38:28.500,6417.25 2022-12-09 19:38:29.500,6417.0 2022-12-09 19:38:30.500,6417.0 2022-12-09 19:38:31.500,6417.0 2022-12-09 19:38:32.500,6416.75 2022-12-09 19:38:33.500,6416.75 2022-12-09 19:38:34.500,6416.5 2022-12-09 19:38:35.500,6416.5 2022-12-09 19:38:36.500,6416.25 2022-12-09 19:38:37.500,6416.25 2022-12-09 19:38:38.500,6416.25 2022-12-09 19:38:39.500,6416.0 2022-12-09 19:38:40.500,6416.0 2022-12-09 19:38:41.500,6415.75 2022-12-09 19:38:42.500,6415.75 2022-12-09 19:38:43.500,6415.5 2022-12-09 19:38:44.500,6415.5 2022-12-09 19:38:45.500,6415.5 2022-12-09 19:38:46.500,6415.25 2022-12-09 19:38:47.500,6415.25 2022-12-09 19:38:48.500,6415.0 2022-12-09 19:38:49.500,6415.0 2022-12-09 19:38:50.500,6415.0 2022-12-09 19:38:51.500,6414.75 2022-12-09 19:38:52.500,6414.75 2022-12-09 19:38:53.500,6414.5 2022-12-09 19:38:54.500,6414.5 2022-12-09 19:38:55.500,6414.25 2022-12-09 19:38:56.500,6414.25 2022-12-09 19:38:57.500,6414.25 2022-12-09 19:38:58.500,6414.0 2022-12-09 19:38:59.500,6414.0 2022-12-09 19:39:00.500,6413.75 2022-12-09 19:39:01.500,6413.75 2022-12-09 19:39:02.500,6413.5 2022-12-09 19:39:03.500,6413.5 2022-12-09 19:39:04.500,6413.5 2022-12-09 19:39:05.500,6413.25 2022-12-09 19:39:06.500,6413.25 2022-12-09 19:39:07.500,6413.0 2022-12-09 19:39:08.500,6413.0 2022-12-09 19:39:09.500,6413.0 2022-12-09 19:39:10.500,6412.75 2022-12-09 19:39:11.500,6412.75 2022-12-09 19:39:12.500,6412.5 2022-12-09 19:39:13.500,6412.5 2022-12-09 19:39:14.500,6412.25 2022-12-09 19:39:15.500,6412.25 2022-12-09 19:39:16.500,6412.25 2022-12-09 19:39:17.500,6412.0 2022-12-09 19:39:18.500,6412.0 2022-12-09 19:39:19.500,6411.75 2022-12-09 19:39:20.500,6411.75 2022-12-09 19:39:21.500,6411.5 2022-12-09 19:39:22.500,6411.5 2022-12-09 19:39:23.500,6411.5 2022-12-09 19:39:24.500,6411.25 2022-12-09 19:39:25.500,6411.25 2022-12-09 19:39:26.500,6411.0 2022-12-09 19:39:27.500,6411.0 2022-12-09 19:39:28.500,6411.0 2022-12-09 19:39:29.500,6410.75 2022-12-09 19:39:30.500,6410.75 2022-12-09 19:39:31.500,6410.5 2022-12-09 19:39:32.500,6410.5 2022-12-09 19:39:33.500,6410.25 2022-12-09 19:39:34.500,6410.25 2022-12-09 19:39:35.500,6410.25 2022-12-09 19:39:36.500,6410.0 2022-12-09 19:39:37.500,6410.0 2022-12-09 19:39:38.500,6409.75 2022-12-09 19:39:39.500,6409.75 2022-12-09 19:39:40.500,6409.5 2022-12-09 19:39:41.500,6409.5 2022-12-09 19:39:42.500,6409.5 2022-12-09 19:39:43.500,6409.25 2022-12-09 19:39:44.500,6409.25 2022-12-09 19:39:45.500,6409.0 2022-12-09 19:39:46.500,6409.0 2022-12-09 19:39:47.500,6408.75 2022-12-09 19:39:48.500,6408.75 2022-12-09 19:39:49.500,6408.75 2022-12-09 19:39:50.500,6408.5 2022-12-09 19:39:51.500,6408.5 2022-12-09 19:39:52.500,6408.25 2022-12-09 19:39:53.500,6408.25 2022-12-09 19:39:54.500,6408.0 2022-12-09 19:39:55.500,6408.0 2022-12-09 19:39:56.500,6408.0 2022-12-09 19:39:57.500,6407.75 2022-12-09 19:39:58.500,6407.75 2022-12-09 19:39:59.500,6407.5 2022-12-09 19:40:00.500,6407.5 2022-12-09 19:40:01.500,6407.5 2022-12-09 19:40:02.500,6407.25 2022-12-09 19:40:03.500,6407.25 2022-12-09 19:40:04.500,6407.0 2022-12-09 19:40:05.500,6407.0 2022-12-09 19:40:06.500,6406.75 2022-12-09 19:40:07.500,6406.75 2022-12-09 19:40:08.500,6406.75 2022-12-09 19:40:09.500,6406.5 2022-12-09 19:40:10.500,6406.5 2022-12-09 19:40:11.500,6406.25 2022-12-09 19:40:12.500,6406.25 2022-12-09 19:40:13.500,6406.0 2022-12-09 19:40:14.500,6406.0 2022-12-09 19:40:15.500,6406.0 2022-12-09 19:40:16.500,6405.75 2022-12-09 19:40:17.500,6405.75 2022-12-09 19:40:18.500,6405.5 2022-12-09 19:40:19.500,6405.5 2022-12-09 19:40:20.500,6405.25 2022-12-09 19:40:21.500,6405.25 2022-12-09 19:40:22.500,6405.25 2022-12-09 19:40:23.500,6405.0 2022-12-09 19:40:24.500,6405.0 2022-12-09 19:40:25.500,6404.75 2022-12-09 19:40:26.500,6404.75 2022-12-09 19:40:27.500,6404.5 2022-12-09 19:40:28.500,6404.5 2022-12-09 19:40:29.500,6404.5 2022-12-09 19:40:30.500,6404.25 2022-12-09 19:40:31.500,6404.25 2022-12-09 19:40:32.500,6404.0 2022-12-09 19:40:33.500,6404.0 2022-12-09 19:40:34.500,6404.0 2022-12-09 19:40:35.500,6403.75 2022-12-09 19:40:36.500,6403.75 2022-12-09 19:40:37.500,6403.5 2022-12-09 19:40:38.500,6403.5 2022-12-09 19:40:39.500,6403.25 2022-12-09 19:40:40.500,6403.25 2022-12-09 19:40:41.500,6403.25 2022-12-09 19:40:42.500,6403.0 2022-12-09 19:40:43.500,6403.0 2022-12-09 19:40:44.500,6402.75 2022-12-09 19:40:45.500,6402.75 2022-12-09 19:40:46.500,6402.5 2022-12-09 19:40:47.500,6402.5 2022-12-09 19:40:48.500,6402.5 2022-12-09 19:40:49.500,6402.25 2022-12-09 19:40:50.500,6402.25 2022-12-09 19:40:51.500,6402.0 2022-12-09 19:40:52.500,6402.0 2022-12-09 19:40:53.500,6401.75 2022-12-09 19:40:54.500,6401.75 2022-12-09 19:40:55.500,6401.75 2022-12-09 19:40:56.500,6401.5 2022-12-09 19:40:57.500,6401.5 2022-12-09 19:40:58.500,6401.25 2022-12-09 19:40:59.500,6401.25 2022-12-09 19:41:00.500,6401.0 2022-12-09 19:41:01.500,6401.0 2022-12-09 19:41:02.500,6401.0 2022-12-09 19:41:03.500,6400.75 2022-12-09 19:41:04.500,6400.75 2022-12-09 19:41:05.500,6400.5 2022-12-09 19:41:06.500,6400.5 2022-12-09 19:41:07.500,6400.25 2022-12-09 19:41:08.500,6400.25 2022-12-09 19:41:09.500,6400.25 2022-12-09 19:41:10.500,6400.0 2022-12-09 19:41:11.500,6400.0 2022-12-09 19:41:12.500,6399.75 2022-12-09 19:41:13.500,6399.75 2022-12-09 19:41:14.500,6399.5 2022-12-09 19:41:15.500,6399.5 2022-12-09 19:41:16.500,6399.5 2022-12-09 19:41:17.500,6399.25 2022-12-09 19:41:18.500,6399.25 2022-12-09 19:41:19.500,6399.0 2022-12-09 19:41:20.500,6399.0 2022-12-09 19:41:21.500,6398.75 2022-12-09 19:41:22.500,6398.75 2022-12-09 19:41:23.500,6398.75 2022-12-09 19:41:24.500,6398.5 2022-12-09 19:41:25.500,6398.5 2022-12-09 19:41:26.500,6398.25 2022-12-09 19:41:27.500,6398.25 2022-12-09 19:41:28.500,6398.25 2022-12-09 19:41:29.500,6398.0 2022-12-09 19:41:30.500,6398.0 2022-12-09 19:41:31.500,6397.75 2022-12-09 19:41:32.500,6397.75 2022-12-09 19:41:33.500,6397.5 2022-12-09 19:41:34.500,6397.5 2022-12-09 19:41:35.500,6397.25 2022-12-09 19:41:36.500,6397.25 2022-12-09 19:41:37.500,6397.25 2022-12-09 19:41:38.500,6397.0 2022-12-09 19:41:39.500,6397.0 2022-12-09 19:41:40.500,6396.75 2022-12-09 19:41:41.500,6396.75 2022-12-09 19:41:42.500,6396.75 2022-12-09 19:41:43.500,6396.5 2022-12-09 19:41:44.500,6396.5 2022-12-09 19:41:45.500,6396.25 2022-12-09 19:41:46.500,6396.25 2022-12-09 19:41:47.500,6396.0 2022-12-09 19:41:48.500,6396.0 2022-12-09 19:41:49.500,6396.0 2022-12-09 19:41:50.500,6395.75 2022-12-09 19:41:51.500,6395.75 2022-12-09 19:41:52.500,6395.5 2022-12-09 19:41:53.500,6395.5 2022-12-09 19:41:54.500,6395.25 2022-12-09 19:41:55.500,6395.25 2022-12-09 19:41:56.500,6395.0 2022-12-09 19:41:57.500,6395.0 2022-12-09 19:41:58.500,6395.0 2022-12-09 19:41:59.500,6394.75 2022-12-09 19:42:00.500,6394.75 2022-12-09 19:42:01.500,6394.5 2022-12-09 19:42:02.500,6394.5 2022-12-09 19:42:03.500,6394.25 2022-12-09 19:42:04.500,6394.25 2022-12-09 19:42:05.500,6394.25 2022-12-09 19:42:06.500,6394.0 2022-12-09 19:42:07.500,6394.0 2022-12-09 19:42:08.500,6393.75 2022-12-09 19:42:09.500,6393.75 2022-12-09 19:42:10.500,6393.5 2022-12-09 19:42:11.500,6393.5 2022-12-09 19:42:12.500,6393.5 2022-12-09 19:42:13.500,6393.25 2022-12-09 19:42:14.500,6393.25 2022-12-09 19:42:15.500,6393.0 2022-12-09 19:42:16.500,6393.0 2022-12-09 19:42:17.500,6392.75 2022-12-09 19:42:18.500,6392.75 2022-12-09 19:42:19.500,6392.75 2022-12-09 19:42:20.500,6392.5 2022-12-09 19:42:21.500,6392.5 2022-12-09 19:42:22.500,6392.25 2022-12-09 19:42:23.500,6392.25 2022-12-09 19:42:24.500,6392.0 2022-12-09 19:42:25.500,6392.0 2022-12-09 19:42:26.500,6392.0 2022-12-09 19:42:27.500,6391.75 2022-12-09 19:42:28.500,6391.75 2022-12-09 19:42:29.500,6391.5 2022-12-09 19:42:30.500,6391.5 2022-12-09 19:42:31.500,6391.25 2022-12-09 19:42:32.500,6391.25 2022-12-09 19:42:33.500,6391.25 2022-12-09 19:42:34.500,6391.0 2022-12-09 19:42:35.500,6391.0 2022-12-09 19:42:36.500,6390.75 2022-12-09 19:42:37.500,6390.75 2022-12-09 19:42:38.500,6390.5 2022-12-09 19:42:39.500,6390.5 2022-12-09 19:42:40.500,6390.5 2022-12-09 19:42:41.500,6390.25 2022-12-09 19:42:42.500,6390.25 2022-12-09 19:42:43.500,6390.0 2022-12-09 19:42:44.500,6390.0 2022-12-09 19:42:45.500,6389.75 2022-12-09 19:42:46.500,6389.75 2022-12-09 19:42:47.500,6389.75 2022-12-09 19:42:48.500,6389.5 2022-12-09 19:42:49.500,6389.5 2022-12-09 19:42:50.500,6389.25 2022-12-09 19:42:51.500,6389.25 2022-12-09 19:42:52.500,6389.0 2022-12-09 19:42:53.500,6389.0 2022-12-09 19:42:54.500,6389.0 2022-12-09 19:42:55.500,6388.75 2022-12-09 19:42:56.500,6388.75 2022-12-09 19:42:57.500,6388.5 2022-12-09 19:42:58.500,6388.5 2022-12-09 19:42:59.500,6388.25 2022-12-09 19:43:00.500,6388.25 2022-12-09 19:43:01.500,6388.0 2022-12-09 19:43:02.500,6388.0 2022-12-09 19:43:03.500,6388.0 2022-12-09 19:43:04.500,6387.75 2022-12-09 19:43:05.500,6387.75 2022-12-09 19:43:06.500,6387.5 2022-12-09 19:43:07.500,6387.5 2022-12-09 19:43:08.500,6387.25 2022-12-09 19:43:09.500,6387.25 2022-12-09 19:43:10.500,6387.25 2022-12-09 19:43:11.500,6387.0 2022-12-09 19:43:12.500,6387.0 2022-12-09 19:43:13.500,6386.75 2022-12-09 19:43:14.500,6386.75 2022-12-09 19:43:15.500,6386.5 2022-12-09 19:43:16.500,6386.5 2022-12-09 19:43:17.500,6386.5 2022-12-09 19:43:18.500,6386.25 2022-12-09 19:43:19.500,6386.25 2022-12-09 19:43:20.500,6386.0 2022-12-09 19:43:21.500,6386.0 2022-12-09 19:43:22.500,6385.75 2022-12-09 19:43:23.500,6385.75 2022-12-09 19:43:24.500,6385.5 2022-12-09 19:43:25.500,6385.5 2022-12-09 19:43:26.500,6385.5 2022-12-09 19:43:27.500,6385.25 2022-12-09 19:43:28.500,6385.25 2022-12-09 19:43:29.500,6385.0 2022-12-09 19:43:30.500,6385.0 2022-12-09 19:43:31.500,6384.75 2022-12-09 19:43:32.500,6384.75 2022-12-09 19:43:33.500,6384.75 2022-12-09 19:43:34.500,6384.5 2022-12-09 19:43:35.500,6384.5 2022-12-09 19:43:36.500,6384.25 2022-12-09 19:43:37.500,6384.25 2022-12-09 19:43:38.500,6384.0 2022-12-09 19:43:39.500,6384.0 2022-12-09 19:43:40.500,6384.0 2022-12-09 19:43:41.500,6383.75 2022-12-09 19:43:42.500,6383.75 2022-12-09 19:43:43.500,6383.5 2022-12-09 19:43:44.500,6383.5 2022-12-09 19:43:45.500,6383.25 2022-12-09 19:43:46.500,6383.25 2022-12-09 19:43:47.500,6383.25 2022-12-09 19:43:48.500,6383.0 2022-12-09 19:43:49.500,6383.0 2022-12-09 19:43:50.500,6382.75 2022-12-09 19:43:51.500,6382.75 2022-12-09 19:43:52.500,6382.5 2022-12-09 19:43:53.500,6382.5 2022-12-09 19:43:54.500,6382.25 2022-12-09 19:43:55.500,6382.25 2022-12-09 19:43:56.500,6382.25 2022-12-09 19:43:57.500,6382.0 2022-12-09 19:43:58.500,6382.0 2022-12-09 19:43:59.500,6381.75 2022-12-09 19:44:00.500,6381.75 2022-12-09 19:44:01.500,6381.5 2022-12-09 19:44:02.500,6381.5 2022-12-09 19:44:03.500,6381.5 2022-12-09 19:44:04.500,6381.25 2022-12-09 19:44:05.500,6381.25 2022-12-09 19:44:06.500,6381.0 2022-12-09 19:44:07.500,6381.0 2022-12-09 19:44:08.500,6380.75 2022-12-09 19:44:09.500,6380.75 2022-12-09 19:44:10.500,6380.75 2022-12-09 19:44:11.500,6380.5 2022-12-09 19:44:12.500,6380.5 2022-12-09 19:44:13.500,6380.25 2022-12-09 19:44:14.500,6380.25 2022-12-09 19:44:15.500,6380.0 2022-12-09 19:44:16.500,6380.0 2022-12-09 19:44:17.500,6379.75 2022-12-09 19:44:18.500,6379.75 2022-12-09 19:44:19.500,6379.75 2022-12-09 19:44:20.500,6379.5 2022-12-09 19:44:21.500,6379.5 2022-12-09 19:44:22.500,6379.25 2022-12-09 19:44:23.500,6379.25 2022-12-09 19:44:24.500,6379.0 2022-12-09 19:44:25.500,6379.0 2022-12-09 19:44:26.500,6379.0 2022-12-09 19:44:27.500,6378.75 2022-12-09 19:44:28.500,6378.75 2022-12-09 19:44:29.500,6378.5 2022-12-09 19:44:30.500,6378.5 2022-12-09 19:44:31.500,6378.25 2022-12-09 19:44:32.500,6378.25 2022-12-09 19:44:33.500,6378.0 2022-12-09 19:44:34.500,6378.0 2022-12-09 19:44:35.500,6378.0 2022-12-09 19:44:36.500,6377.75 2022-12-09 19:44:37.500,6377.75 2022-12-09 19:44:38.500,6377.5 2022-12-09 19:44:39.500,6377.5 2022-12-09 19:44:40.500,6377.25 2022-12-09 19:44:41.500,6377.25 2022-12-09 19:44:42.500,6377.25 2022-12-09 19:44:43.500,6377.0 2022-12-09 19:44:44.500,6377.0 2022-12-09 19:44:45.500,6376.75 2022-12-09 19:44:46.500,6376.75 2022-12-09 19:44:47.500,6376.5 2022-12-09 19:44:48.500,6376.5 2022-12-09 19:44:49.500,6376.25 2022-12-09 19:44:50.500,6376.25 2022-12-09 19:44:51.500,6376.25 2022-12-09 19:44:52.500,6376.0 2022-12-09 19:44:53.500,6376.0 2022-12-09 19:44:54.500,6375.75 2022-12-09 19:44:55.500,6375.75 2022-12-09 19:44:56.500,6375.5 2022-12-09 19:44:57.500,6375.5 2022-12-09 19:44:58.500,6375.5 2022-12-09 19:44:59.500,6375.25 2022-12-09 19:45:00.500,6375.25 2022-12-09 19:45:01.500,6375.0 2022-12-09 19:45:02.500,6375.0 2022-12-09 19:45:03.500,6374.75 2022-12-09 19:45:04.500,6374.75 2022-12-09 19:45:05.500,6374.5 2022-12-09 19:45:06.500,6374.5 2022-12-09 19:45:07.500,6374.5 2022-12-09 19:45:08.500,6374.25 2022-12-09 19:45:09.500,6374.25 2022-12-09 19:45:10.500,6374.0 2022-12-09 19:45:11.500,6374.0 2022-12-09 19:45:12.500,6373.75 2022-12-09 19:45:13.500,6373.75 2022-12-09 19:45:14.500,6373.75 2022-12-09 19:45:15.500,6373.5 2022-12-09 19:45:16.500,6373.5 2022-12-09 19:45:17.500,6373.25 2022-12-09 19:45:18.500,6373.25 2022-12-09 19:45:19.500,6373.0 2022-12-09 19:45:20.500,6373.0 2022-12-09 19:45:21.500,6372.75 2022-12-09 19:45:22.500,6372.75 2022-12-09 19:45:23.500,6372.75 2022-12-09 19:45:24.500,6372.5 2022-12-09 19:45:25.500,6372.5 2022-12-09 19:45:26.500,6372.25 2022-12-09 19:45:27.500,6372.25 2022-12-09 19:45:28.500,6372.0 2022-12-09 19:45:29.500,6372.0 2022-12-09 19:45:30.500,6371.75 2022-12-09 19:45:31.500,6371.75 2022-12-09 19:45:32.500,6371.75 2022-12-09 19:45:33.500,6371.5 2022-12-09 19:45:34.500,6371.5 2022-12-09 19:45:35.500,6371.25 2022-12-09 19:45:36.500,6371.25 2022-12-09 19:45:37.500,6371.0 2022-12-09 19:45:38.500,6371.0 2022-12-09 19:45:39.500,6371.0 2022-12-09 19:45:40.500,6370.75 2022-12-09 19:45:41.500,6370.75 2022-12-09 19:45:42.500,6370.5 2022-12-09 19:45:43.500,6370.5 2022-12-09 19:45:44.500,6370.25 2022-12-09 19:45:45.500,6370.25 2022-12-09 19:45:46.500,6370.0 2022-12-09 19:45:47.500,6370.0 2022-12-09 19:45:48.500,6370.0 2022-12-09 19:45:49.500,6369.75 2022-12-09 19:45:50.500,6369.75 2022-12-09 19:45:51.500,6369.5 2022-12-09 19:45:52.500,6369.5 2022-12-09 19:45:53.500,6369.25 2022-12-09 19:45:54.500,6369.25 2022-12-09 19:45:55.500,6369.25 2022-12-09 19:45:56.500,6369.0 2022-12-09 19:45:57.500,6369.0 2022-12-09 19:45:58.500,6368.75 2022-12-09 19:45:59.500,6368.75 2022-12-09 19:46:00.500,6368.5 2022-12-09 19:46:01.500,6368.5 2022-12-09 19:46:02.500,6368.25 2022-12-09 19:46:03.500,6368.25 2022-12-09 19:46:04.500,6368.25 2022-12-09 19:46:05.500,6368.0 2022-12-09 19:46:06.500,6368.0 2022-12-09 19:46:07.500,6367.75 2022-12-09 19:46:08.500,6367.75 2022-12-09 19:46:09.500,6367.5 2022-12-09 19:46:10.500,6367.5 2022-12-09 19:46:11.500,6367.25 2022-12-09 19:46:12.500,6367.25 2022-12-09 19:46:13.500,6367.25 2022-12-09 19:46:14.500,6367.0 2022-12-09 19:46:15.500,6367.0 2022-12-09 19:46:16.500,6366.75 2022-12-09 19:46:17.500,6366.75 2022-12-09 19:46:18.500,6366.5 2022-12-09 19:46:19.500,6366.5 2022-12-09 19:46:20.500,6366.25 2022-12-09 19:46:21.500,6366.25 2022-12-09 19:46:22.500,6366.25 2022-12-09 19:46:23.500,6366.0 2022-12-09 19:46:24.500,6366.0 2022-12-09 19:46:25.500,6365.75 2022-12-09 19:46:26.500,6365.75 2022-12-09 19:46:27.500,6365.5 2022-12-09 19:46:28.500,6365.5 2022-12-09 19:46:29.500,6365.25 2022-12-09 19:46:30.500,6365.25 2022-12-09 19:46:31.500,6365.25 2022-12-09 19:46:32.500,6365.0 2022-12-09 19:46:33.500,6365.0 2022-12-09 19:46:34.500,6364.75 2022-12-09 19:46:35.500,6364.75 2022-12-09 19:46:36.500,6364.5 2022-12-09 19:46:37.500,6364.5 2022-12-09 19:46:38.500,6364.5 2022-12-09 19:46:39.500,6364.25 2022-12-09 19:46:40.500,6364.25 2022-12-09 19:46:41.500,6364.0 2022-12-09 19:46:42.500,6364.0 2022-12-09 19:46:43.500,6363.75 2022-12-09 19:46:44.500,6363.75 2022-12-09 19:46:45.500,6363.5 2022-12-09 19:46:46.500,6363.5 2022-12-09 19:46:47.500,6363.5 2022-12-09 19:46:48.500,6363.25 2022-12-09 19:46:49.500,6363.25 2022-12-09 19:46:50.500,6363.0 2022-12-09 19:46:51.500,6363.0 2022-12-09 19:46:52.500,6362.75 2022-12-09 19:46:53.500,6362.75 2022-12-09 19:46:54.500,6362.5 2022-12-09 19:46:55.500,6362.5 2022-12-09 19:46:56.500,6362.5 2022-12-09 19:46:57.500,6362.25 2022-12-09 19:46:58.500,6362.25 2022-12-09 19:46:59.500,6362.0 2022-12-09 19:47:00.500,6362.0 2022-12-09 19:47:01.500,6361.75 2022-12-09 19:47:02.500,6361.75 2022-12-09 19:47:03.500,6361.5 2022-12-09 19:47:04.500,6361.5 2022-12-09 19:47:05.500,6361.5 2022-12-09 19:47:06.500,6361.25 2022-12-09 19:47:07.500,6361.25 2022-12-09 19:47:08.500,6361.0 2022-12-09 19:47:09.500,6361.0 2022-12-09 19:47:10.500,6360.75 2022-12-09 19:47:11.500,6360.75 2022-12-09 19:47:12.500,6360.5 2022-12-09 19:47:13.500,6360.5 2022-12-09 19:47:14.500,6360.5 2022-12-09 19:47:15.500,6360.25 2022-12-09 19:47:16.500,6360.25 2022-12-09 19:47:17.500,6360.0 2022-12-09 19:47:18.500,6360.0 2022-12-09 19:47:19.500,6359.75 2022-12-09 19:47:20.500,6359.75 2022-12-09 19:47:21.500,6359.5 2022-12-09 19:47:22.500,6359.5 2022-12-09 19:47:23.500,6359.5 2022-12-09 19:47:24.500,6359.25 2022-12-09 19:47:25.500,6359.25 2022-12-09 19:47:26.500,6359.0 2022-12-09 19:47:27.500,6359.0 2022-12-09 19:47:28.500,6358.75 2022-12-09 19:47:29.500,6358.75 2022-12-09 19:47:30.500,6358.5 2022-12-09 19:47:31.500,6358.5 2022-12-09 19:47:32.500,6358.5 2022-12-09 19:47:33.500,6358.25 2022-12-09 19:47:34.500,6358.25 2022-12-09 19:47:35.500,6358.0 2022-12-09 19:47:36.500,6358.0 2022-12-09 19:47:37.500,6357.75 2022-12-09 19:47:38.500,6357.75 2022-12-09 19:47:39.500,6357.5 2022-12-09 19:47:40.500,6357.5 2022-12-09 19:47:41.500,6357.5 2022-12-09 19:47:42.500,6357.25 2022-12-09 19:47:43.500,6357.25 2022-12-09 19:47:44.500,6357.0 2022-12-09 19:47:45.500,6357.0 2022-12-09 19:47:46.500,6356.75 2022-12-09 19:47:47.500,6356.75 2022-12-09 19:47:48.500,6356.5 2022-12-09 19:47:49.500,6356.5 2022-12-09 19:47:50.500,6356.5 2022-12-09 19:47:51.500,6356.25 2022-12-09 19:47:52.500,6356.25 2022-12-09 19:47:53.500,6356.0 2022-12-09 19:47:54.500,6356.0 2022-12-09 19:47:55.500,6355.75 2022-12-09 19:47:56.500,6355.75 2022-12-09 19:47:57.500,6355.5 2022-12-09 19:47:58.500,6355.5 2022-12-09 19:47:59.500,6355.25 2022-12-09 19:48:00.500,6355.25 2022-12-09 19:48:01.500,6355.25 2022-12-09 19:48:02.500,6355.0 2022-12-09 19:48:03.500,6355.0 2022-12-09 19:48:04.500,6354.75 2022-12-09 19:48:05.500,6354.75 2022-12-09 19:48:06.500,6354.5 2022-12-09 19:48:07.500,6354.5 2022-12-09 19:48:08.500,6354.25 2022-12-09 19:48:09.500,6354.25 2022-12-09 19:48:10.500,6354.25 2022-12-09 19:48:11.500,6354.0 2022-12-09 19:48:12.500,6354.0 2022-12-09 19:48:13.500,6353.75 2022-12-09 19:48:14.500,6353.75 2022-12-09 19:48:15.500,6353.5 2022-12-09 19:48:16.500,6353.5 2022-12-09 19:48:17.500,6353.25 2022-12-09 19:48:18.500,6353.25 2022-12-09 19:48:19.500,6353.25 2022-12-09 19:48:20.500,6353.0 2022-12-09 19:48:21.500,6353.0 2022-12-09 19:48:22.500,6352.75 2022-12-09 19:48:23.500,6352.75 2022-12-09 19:48:24.500,6352.5 2022-12-09 19:48:25.500,6352.5 2022-12-09 19:48:26.500,6352.25 2022-12-09 19:48:27.500,6352.25 2022-12-09 19:48:28.500,6352.25 2022-12-09 19:48:29.500,6352.0 2022-12-09 19:48:30.500,6352.0 2022-12-09 19:48:31.500,6351.75 2022-12-09 19:48:32.500,6351.75 2022-12-09 19:48:33.500,6351.5 2022-12-09 19:48:34.500,6351.5 2022-12-09 19:48:35.500,6351.25 2022-12-09 19:48:36.500,6351.25 2022-12-09 19:48:37.500,6351.0 2022-12-09 19:48:38.500,6351.0 2022-12-09 19:48:39.500,6351.0 2022-12-09 19:48:40.500,6350.75 2022-12-09 19:48:41.500,6350.75 2022-12-09 19:48:42.500,6350.5 2022-12-09 19:48:43.500,6350.5 2022-12-09 19:48:44.500,6350.25 2022-12-09 19:48:45.500,6350.25 2022-12-09 19:48:46.500,6350.0 2022-12-09 19:48:47.500,6350.0 2022-12-09 19:48:48.500,6350.0 2022-12-09 19:48:49.500,6349.75 2022-12-09 19:48:50.500,6349.75 2022-12-09 19:48:51.500,6349.5 2022-12-09 19:48:52.500,6349.5 2022-12-09 19:48:53.500,6349.25 2022-12-09 19:48:54.500,6349.25 2022-12-09 19:48:55.500,6349.0 2022-12-09 19:48:56.500,6349.0 2022-12-09 19:48:57.500,6349.0 2022-12-09 19:48:58.500,6348.75 2022-12-09 19:48:59.500,6348.75 2022-12-09 19:49:00.500,6348.5 2022-12-09 19:49:01.500,6348.5 2022-12-09 19:49:02.500,6348.25 2022-12-09 19:49:03.500,6348.25 2022-12-09 19:49:04.500,6348.0 2022-12-09 19:49:05.500,6348.0 2022-12-09 19:49:06.500,6348.0 2022-12-09 19:49:07.500,6347.75 2022-12-09 19:49:08.500,6347.75 2022-12-09 19:49:09.500,6347.5 2022-12-09 19:49:10.500,6347.5 2022-12-09 19:49:11.500,6347.25 2022-12-09 19:49:12.500,6347.25 2022-12-09 19:49:13.500,6347.0 2022-12-09 19:49:14.500,6347.0 2022-12-09 19:49:15.500,6346.75 2022-12-09 19:49:16.500,6346.75 2022-12-09 19:49:17.500,6346.75 2022-12-09 19:49:18.500,6346.5 2022-12-09 19:49:19.500,6346.5 2022-12-09 19:49:20.500,6346.25 2022-12-09 19:49:21.500,6346.25 2022-12-09 19:49:22.500,6346.0 2022-12-09 19:49:23.500,6346.0 2022-12-09 19:49:24.500,6345.75 2022-12-09 19:49:25.500,6345.75 2022-12-09 19:49:26.500,6345.75 2022-12-09 19:49:27.500,6345.5 2022-12-09 19:49:28.500,6345.5 2022-12-09 19:49:29.500,6345.25 2022-12-09 19:49:30.500,6345.25 2022-12-09 19:49:31.500,6345.0 2022-12-09 19:49:32.500,6345.0 2022-12-09 19:49:33.500,6344.75 2022-12-09 19:49:34.500,6344.75 2022-12-09 19:49:35.500,6344.5 2022-12-09 19:49:36.500,6344.5 2022-12-09 19:49:37.500,6344.5 2022-12-09 19:49:38.500,6344.25 2022-12-09 19:49:39.500,6344.25 2022-12-09 19:49:40.500,6344.0 2022-12-09 19:49:41.500,6344.0 2022-12-09 19:49:42.500,6343.75 2022-12-09 19:49:43.500,6343.75 2022-12-09 19:49:44.500,6343.5 2022-12-09 19:49:45.500,6343.5 2022-12-09 19:49:46.500,6343.25 2022-12-09 19:49:47.500,6343.25 2022-12-09 19:49:48.500,6343.25 2022-12-09 19:49:49.500,6343.0 2022-12-09 19:49:50.500,6343.0 2022-12-09 19:49:51.500,6342.75 2022-12-09 19:49:52.500,6342.75 2022-12-09 19:49:53.500,6342.5 2022-12-09 19:49:54.500,6342.5 2022-12-09 19:49:55.500,6342.25 2022-12-09 19:49:56.500,6342.25 2022-12-09 19:49:57.500,6342.25 2022-12-09 19:49:58.500,6342.0 2022-12-09 19:49:59.500,6342.0 2022-12-09 19:50:00.500,6341.75 2022-12-09 19:50:01.500,6341.75 2022-12-09 19:50:02.500,6341.5 2022-12-09 19:50:03.500,6341.5 2022-12-09 19:50:04.500,6341.25 2022-12-09 19:50:05.500,6341.25 2022-12-09 19:50:06.500,6341.0 2022-12-09 19:50:07.500,6341.0 2022-12-09 19:50:08.500,6341.0 2022-12-09 19:50:09.500,6340.75 2022-12-09 19:50:10.500,6340.75 2022-12-09 19:50:11.500,6340.5 2022-12-09 19:50:12.500,6340.5 2022-12-09 19:50:13.500,6340.25 2022-12-09 19:50:14.500,6340.25 2022-12-09 19:50:15.500,6340.0 2022-12-09 19:50:16.500,6340.0 2022-12-09 19:50:17.500,6339.75 2022-12-09 19:50:18.500,6339.75 2022-12-09 19:50:19.500,6339.75 2022-12-09 19:50:20.500,6339.5 2022-12-09 19:50:21.500,6339.5 2022-12-09 19:50:22.500,6339.25 2022-12-09 19:50:23.500,6339.25 2022-12-09 19:50:24.500,6339.0 2022-12-09 19:50:25.500,6339.0 2022-12-09 19:50:26.500,6338.75 2022-12-09 19:50:27.500,6338.75 2022-12-09 19:50:28.500,6338.75 2022-12-09 19:50:29.500,6338.5 2022-12-09 19:50:30.500,6338.5 2022-12-09 19:50:31.500,6338.25 2022-12-09 19:50:32.500,6338.25 2022-12-09 19:50:33.500,6338.0 2022-12-09 19:50:34.500,6338.0 2022-12-09 19:50:35.500,6337.75 2022-12-09 19:50:36.500,6337.75 2022-12-09 19:50:37.500,6337.5 2022-12-09 19:50:38.500,6337.5 2022-12-09 19:50:39.500,6337.5 2022-12-09 19:50:40.500,6337.25 2022-12-09 19:50:41.500,6337.25 2022-12-09 19:50:42.500,6337.0 2022-12-09 19:50:43.500,6337.0 2022-12-09 19:50:44.500,6336.75 2022-12-09 19:50:45.500,6336.75 2022-12-09 19:50:46.500,6336.5 2022-12-09 19:50:47.500,6336.5 2022-12-09 19:50:48.500,6336.25 2022-12-09 19:50:49.500,6336.25 2022-12-09 19:50:50.500,6336.25 2022-12-09 19:50:51.500,6336.0 2022-12-09 19:50:52.500,6336.0 2022-12-09 19:50:53.500,6335.75 2022-12-09 19:50:54.500,6335.75 2022-12-09 19:50:55.500,6335.5 2022-12-09 19:50:56.500,6335.5 2022-12-09 19:50:57.500,6335.25 2022-12-09 19:50:58.500,6335.25 2022-12-09 19:50:59.500,6335.0 2022-12-09 19:51:00.500,6335.0 2022-12-09 19:51:01.500,6335.0 2022-12-09 19:51:02.500,6334.75 2022-12-09 19:51:03.500,6334.75 2022-12-09 19:51:04.500,6334.5 2022-12-09 19:51:05.500,6334.5 2022-12-09 19:51:06.500,6334.25 2022-12-09 19:51:07.500,6334.25 2022-12-09 19:51:08.500,6334.0 2022-12-09 19:51:09.500,6334.0 2022-12-09 19:51:10.500,6333.75 2022-12-09 19:51:11.500,6333.75 2022-12-09 19:51:12.500,6333.75 2022-12-09 19:51:13.500,6333.5 2022-12-09 19:51:14.500,6333.5 2022-12-09 19:51:15.500,6333.25 2022-12-09 19:51:16.500,6333.25 2022-12-09 19:51:17.500,6333.0 2022-12-09 19:51:18.500,6333.0 2022-12-09 19:51:19.500,6332.75 2022-12-09 19:51:20.500,6332.75 2022-12-09 19:51:21.500,6332.5 2022-12-09 19:51:22.500,6332.5 2022-12-09 19:51:23.500,6332.5 2022-12-09 19:51:24.500,6332.25 2022-12-09 19:51:25.500,6332.25 2022-12-09 19:51:26.500,6332.0 2022-12-09 19:51:27.500,6332.0 2022-12-09 19:51:28.500,6331.75 2022-12-09 19:51:29.500,6331.75 2022-12-09 19:51:30.500,6331.5 2022-12-09 19:51:31.500,6331.5 2022-12-09 19:51:32.500,6331.25 2022-12-09 19:51:33.500,6331.25 2022-12-09 19:51:34.500,6331.25 2022-12-09 19:51:35.500,6331.0 2022-12-09 19:51:36.500,6331.0 2022-12-09 19:51:37.500,6330.75 2022-12-09 19:51:38.500,6330.75 2022-12-09 19:51:39.500,6330.5 2022-12-09 19:51:40.500,6330.5 2022-12-09 19:51:41.500,6330.25 2022-12-09 19:51:42.500,6330.25 2022-12-09 19:51:43.500,6330.0 2022-12-09 19:51:44.500,6330.0 2022-12-09 19:51:45.500,6330.0 2022-12-09 19:51:46.500,6329.75 2022-12-09 19:51:47.500,6329.75 2022-12-09 19:51:48.500,6329.5 2022-12-09 19:51:49.500,6329.5 2022-12-09 19:51:50.500,6329.25 2022-12-09 19:51:51.500,6329.25 2022-12-09 19:51:52.500,6329.0 2022-12-09 19:51:53.500,6329.0 2022-12-09 19:51:54.500,6328.75 2022-12-09 19:51:55.500,6328.75 2022-12-09 19:51:56.500,6328.75 2022-12-09 19:51:57.500,6328.5 2022-12-09 19:51:58.500,6328.5 2022-12-09 19:51:59.500,6328.25 2022-12-09 19:52:00.500,6328.25 2022-12-09 19:52:01.500,6328.0 2022-12-09 19:52:02.500,6328.0 2022-12-09 19:52:03.500,6327.75 2022-12-09 19:52:04.500,6327.75 2022-12-09 19:52:05.500,6327.5 2022-12-09 19:52:06.500,6327.5 2022-12-09 19:52:07.500,6327.25 2022-12-09 19:52:08.500,6327.25 2022-12-09 19:52:09.500,6327.25 2022-12-09 19:52:10.500,6327.0 2022-12-09 19:52:11.500,6327.0 2022-12-09 19:52:12.500,6326.75 2022-12-09 19:52:13.500,6326.75 2022-12-09 19:52:14.500,6326.5 2022-12-09 19:52:15.500,6326.5 2022-12-09 19:52:16.500,6326.25 2022-12-09 19:52:17.500,6326.25 2022-12-09 19:52:18.500,6326.0 2022-12-09 19:52:19.500,6326.0 2022-12-09 19:52:20.500,6326.0 2022-12-09 19:52:21.500,6325.75 2022-12-09 19:52:22.500,6325.75 2022-12-09 19:52:23.500,6325.5 2022-12-09 19:52:24.500,6325.5 2022-12-09 19:52:25.500,6325.25 2022-12-09 19:52:26.500,6325.25 2022-12-09 19:52:27.500,6325.0 2022-12-09 19:52:28.500,6325.0 2022-12-09 19:52:29.500,6324.75 2022-12-09 19:52:30.500,6324.75 2022-12-09 19:52:31.500,6324.75 2022-12-09 19:52:32.500,6324.5 2022-12-09 19:52:33.500,6324.5 2022-12-09 19:52:34.500,6324.25 2022-12-09 19:52:35.500,6324.25 2022-12-09 19:52:36.500,6324.0 2022-12-09 19:52:37.500,6324.0 2022-12-09 19:52:38.500,6323.75 2022-12-09 19:52:39.500,6323.75 2022-12-09 19:52:40.500,6323.5 2022-12-09 19:52:41.500,6323.5 2022-12-09 19:52:42.500,6323.25 2022-12-09 19:52:43.500,6323.25 2022-12-09 19:52:44.500,6323.25 2022-12-09 19:52:45.500,6323.0 2022-12-09 19:52:46.500,6323.0 2022-12-09 19:52:47.500,6322.75 2022-12-09 19:52:48.500,6322.75 2022-12-09 19:52:49.500,6322.5 2022-12-09 19:52:50.500,6322.5 2022-12-09 19:52:51.500,6322.25 2022-12-09 19:52:52.500,6322.25 2022-12-09 19:52:53.500,6322.0 2022-12-09 19:52:54.500,6322.0 2022-12-09 19:52:55.500,6322.0 2022-12-09 19:52:56.500,6321.75 2022-12-09 19:52:57.500,6321.75 2022-12-09 19:52:58.500,6321.5 2022-12-09 19:52:59.500,6321.5 2022-12-09 19:53:00.500,6321.25 2022-12-09 19:53:01.500,6321.25 2022-12-09 19:53:02.500,6321.0 2022-12-09 19:53:03.500,6321.0 2022-12-09 19:53:04.500,6320.75 2022-12-09 19:53:05.500,6320.75 2022-12-09 19:53:06.500,6320.5 2022-12-09 19:53:07.500,6320.5 2022-12-09 19:53:08.500,6320.5 2022-12-09 19:53:09.500,6320.25 2022-12-09 19:53:10.500,6320.25 2022-12-09 19:53:11.500,6320.0 2022-12-09 19:53:12.500,6320.0 2022-12-09 19:53:13.500,6319.75 2022-12-09 19:53:14.500,6319.75 2022-12-09 19:53:15.500,6319.5 2022-12-09 19:53:16.500,6319.5 2022-12-09 19:53:17.500,6319.25 2022-12-09 19:53:18.500,6319.25 2022-12-09 19:53:19.500,6319.0 2022-12-09 19:53:20.500,6319.0 2022-12-09 19:53:21.500,6319.0 2022-12-09 19:53:22.500,6318.75 2022-12-09 19:53:23.500,6318.75 2022-12-09 19:53:24.500,6318.5 2022-12-09 19:53:25.500,6318.5 2022-12-09 19:53:26.500,6318.25 2022-12-09 19:53:27.500,6318.25 2022-12-09 19:53:28.500,6318.0 2022-12-09 19:53:29.500,6318.0 2022-12-09 19:53:30.500,6317.75 2022-12-09 19:53:31.500,6317.75 2022-12-09 19:53:32.500,6317.5 2022-12-09 19:53:33.500,6317.5 2022-12-09 19:53:34.500,6317.5 2022-12-09 19:53:35.500,6317.25 2022-12-09 19:53:36.500,6317.25 2022-12-09 19:53:37.500,6317.0 2022-12-09 19:53:38.500,6317.0 2022-12-09 19:53:39.500,6316.75 2022-12-09 19:53:40.500,6316.75 2022-12-09 19:53:41.500,6316.5 2022-12-09 19:53:42.500,6316.5 2022-12-09 19:53:43.500,6316.25 2022-12-09 19:53:44.500,6316.25 2022-12-09 19:53:45.500,6316.0 2022-12-09 19:53:46.500,6316.0 2022-12-09 19:53:47.500,6316.0 2022-12-09 19:53:48.500,6315.75 2022-12-09 19:53:49.500,6315.75 2022-12-09 19:53:50.500,6315.5 2022-12-09 19:53:51.500,6315.5 2022-12-09 19:53:52.500,6315.25 2022-12-09 19:53:53.500,6315.25 2022-12-09 19:53:54.500,6315.0 2022-12-09 19:53:55.500,6315.0 2022-12-09 19:53:56.500,6314.75 2022-12-09 19:53:57.500,6314.75 2022-12-09 19:53:58.500,6314.5 2022-12-09 19:53:59.500,6314.5 2022-12-09 19:54:00.500,6314.5 2022-12-09 19:54:01.500,6314.25 2022-12-09 19:54:02.500,6314.25 2022-12-09 19:54:03.500,6314.0 2022-12-09 19:54:04.500,6314.0 2022-12-09 19:54:05.500,6313.75 2022-12-09 19:54:06.500,6313.75 2022-12-09 19:54:07.500,6313.5 2022-12-09 19:54:08.500,6313.5 2022-12-09 19:54:09.500,6313.25 2022-12-09 19:54:10.500,6313.25 2022-12-09 19:54:11.500,6313.0 2022-12-09 19:54:12.500,6313.0 2022-12-09 19:54:13.500,6313.0 2022-12-09 19:54:14.500,6312.75 2022-12-09 19:54:15.500,6312.75 2022-12-09 19:54:16.500,6312.5 2022-12-09 19:54:17.500,6312.5 2022-12-09 19:54:18.500,6312.25 2022-12-09 19:54:19.500,6312.25 2022-12-09 19:54:20.500,6312.0 2022-12-09 19:54:21.500,6312.0 2022-12-09 19:54:22.500,6311.75 2022-12-09 19:54:23.500,6311.75 2022-12-09 19:54:24.500,6311.5 2022-12-09 19:54:25.500,6311.5 2022-12-09 19:54:26.500,6311.5 2022-12-09 19:54:27.500,6311.25 2022-12-09 19:54:28.500,6311.25 2022-12-09 19:54:29.500,6311.0 2022-12-09 19:54:30.500,6311.0 2022-12-09 19:54:31.500,6310.75 2022-12-09 19:54:32.500,6310.75 2022-12-09 19:54:33.500,6310.5 2022-12-09 19:54:34.500,6310.5 2022-12-09 19:54:35.500,6310.25 2022-12-09 19:54:36.500,6310.25 2022-12-09 19:54:37.500,6310.0 2022-12-09 19:54:38.500,6310.0 2022-12-09 19:54:39.500,6310.0 2022-12-09 19:54:40.500,6309.75 2022-12-09 19:54:41.500,6309.75 2022-12-09 19:54:42.500,6309.5 2022-12-09 19:54:43.500,6309.5 2022-12-09 19:54:44.500,6309.25 2022-12-09 19:54:45.500,6309.25 2022-12-09 19:54:46.500,6309.0 2022-12-09 19:54:47.500,6309.0 2022-12-09 19:54:48.500,6308.75 2022-12-09 19:54:49.500,6308.75 2022-12-09 19:54:50.500,6308.5 2022-12-09 19:54:51.500,6308.5 2022-12-09 19:54:52.500,6308.25 2022-12-09 19:54:53.500,6308.25 2022-12-09 19:54:54.500,6308.25 2022-12-09 19:54:55.500,6308.0 2022-12-09 19:54:56.500,6308.0 2022-12-09 19:54:57.500,6307.75 2022-12-09 19:54:58.500,6307.75 2022-12-09 19:54:59.500,6307.5 2022-12-09 19:55:00.500,6307.5 2022-12-09 19:55:01.500,6307.25 2022-12-09 19:55:02.500,6307.25 2022-12-09 19:55:03.500,6307.0 2022-12-09 19:55:04.500,6307.0 2022-12-09 19:55:05.500,6306.75 2022-12-09 19:55:06.500,6306.75 2022-12-09 19:55:07.500,6306.75 2022-12-09 19:55:08.500,6306.5 2022-12-09 19:55:09.500,6306.5 2022-12-09 19:55:10.500,6306.25 2022-12-09 19:55:11.500,6306.25 2022-12-09 19:55:12.500,6306.0 2022-12-09 19:55:13.500,6306.0 2022-12-09 19:55:14.500,6305.75 2022-12-09 19:55:15.500,6305.75 2022-12-09 19:55:16.500,6305.5 2022-12-09 19:55:17.500,6305.5 2022-12-09 19:55:18.500,6305.25 2022-12-09 19:55:19.500,6305.25 2022-12-09 19:55:20.500,6305.0 2022-12-09 19:55:21.500,6305.0 2022-12-09 19:55:22.500,6305.0 2022-12-09 19:55:23.500,6304.75 2022-12-09 19:55:24.500,6304.75 2022-12-09 19:55:25.500,6304.5 2022-12-09 19:55:26.500,6304.5 2022-12-09 19:55:27.500,6304.25 2022-12-09 19:55:28.500,6304.25 2022-12-09 19:55:29.500,6304.0 2022-12-09 19:55:30.500,6304.0 2022-12-09 19:55:31.500,6303.75 2022-12-09 19:55:32.500,6303.75 2022-12-09 19:55:33.500,6303.5 2022-12-09 19:55:34.500,6303.5 2022-12-09 19:55:35.500,6303.25 2022-12-09 19:55:36.500,6303.25 2022-12-09 19:55:37.500,6303.25 2022-12-09 19:55:38.500,6303.0 2022-12-09 19:55:39.500,6303.0 2022-12-09 19:55:40.500,6302.75 2022-12-09 19:55:41.500,6302.75 2022-12-09 19:55:42.500,6302.5 2022-12-09 19:55:43.500,6302.5 2022-12-09 19:55:44.500,6302.25 2022-12-09 19:55:45.500,6302.25 2022-12-09 19:55:46.500,6302.0 2022-12-09 19:55:47.500,6302.0 2022-12-09 19:55:48.500,6301.75 2022-12-09 19:55:49.500,6301.75 2022-12-09 19:55:50.500,6301.5 2022-12-09 19:55:51.500,6301.5 2022-12-09 19:55:52.500,6301.5 2022-12-09 19:55:53.500,6301.25 2022-12-09 19:55:54.500,6301.25 2022-12-09 19:55:55.500,6301.0 2022-12-09 19:55:56.500,6301.0 2022-12-09 19:55:57.500,6300.75 2022-12-09 19:55:58.500,6300.75 2022-12-09 19:55:59.500,6300.75 2022-12-09 19:56:00.500,6300.5 2022-12-09 19:56:01.500,6300.5 2022-12-09 19:56:02.500,6300.25 2022-12-09 19:56:03.500,6300.25 2022-12-09 19:56:04.500,6300.25 2022-12-09 19:56:05.500,6300.0 2022-12-09 19:56:06.500,6300.0 2022-12-09 19:56:07.500,6299.75 2022-12-09 19:56:08.500,6299.75 2022-12-09 19:56:09.500,6299.5 2022-12-09 19:56:10.500,6299.5 2022-12-09 19:56:11.500,6299.5 2022-12-09 19:56:12.500,6299.25 2022-12-09 19:56:13.500,6299.25 2022-12-09 19:56:14.500,6299.0 2022-12-09 19:56:15.500,6299.0 2022-12-09 19:56:16.500,6298.75 2022-12-09 19:56:17.500,6298.75 2022-12-09 19:56:18.500,6298.75 2022-12-09 19:56:19.500,6298.5 2022-12-09 19:56:20.500,6298.5 2022-12-09 19:56:21.500,6298.25 2022-12-09 19:56:22.500,6298.25 2022-12-09 19:56:23.500,6298.0 2022-12-09 19:56:24.500,6298.0 2022-12-09 19:56:25.500,6298.0 2022-12-09 19:56:26.500,6297.75 2022-12-09 19:56:27.500,6297.75 2022-12-09 19:56:28.500,6297.5 2022-12-09 19:56:29.500,6297.5 2022-12-09 19:56:30.500,6297.25 2022-12-09 19:56:31.500,6297.25 2022-12-09 19:56:32.500,6297.25 2022-12-09 19:56:33.500,6297.0 2022-12-09 19:56:34.500,6297.0 2022-12-09 19:56:35.500,6296.75 2022-12-09 19:56:36.500,6296.75 2022-12-09 19:56:37.500,6296.75 2022-12-09 19:56:38.500,6296.5 2022-12-09 19:56:39.500,6296.5 2022-12-09 19:56:40.500,6296.25 2022-12-09 19:56:41.500,6296.25 2022-12-09 19:56:42.500,6296.0 2022-12-09 19:56:43.500,6296.0 2022-12-09 19:56:44.500,6296.0 2022-12-09 19:56:45.500,6295.75 2022-12-09 19:56:46.500,6295.75 2022-12-09 19:56:47.500,6295.5 2022-12-09 19:56:48.500,6295.5 2022-12-09 19:56:49.500,6295.25 2022-12-09 19:56:50.500,6295.25 2022-12-09 19:56:51.500,6295.0 2022-12-09 19:56:52.500,6295.0 2022-12-09 19:56:53.500,6295.0 2022-12-09 19:56:54.500,6294.75 2022-12-09 19:56:55.500,6294.75 2022-12-09 19:56:56.500,6294.5 2022-12-09 19:56:57.500,6294.5 2022-12-09 19:56:58.500,6294.5 2022-12-09 19:56:59.500,6294.25 2022-12-09 19:57:00.500,6294.25 2022-12-09 19:57:01.500,6294.0 2022-12-09 19:57:02.500,6294.0 2022-12-09 19:57:03.500,6293.75 2022-12-09 19:57:04.500,6293.75 2022-12-09 19:57:05.500,6293.75 2022-12-09 19:57:06.500,6293.5 2022-12-09 19:57:07.500,6293.5 2022-12-09 19:57:08.500,6293.25 2022-12-09 19:57:09.500,6293.25 2022-12-09 19:57:10.500,6293.0 2022-12-09 19:57:11.500,6293.0 2022-12-09 19:57:12.500,6293.0 2022-12-09 19:57:13.500,6292.75 2022-12-09 19:57:14.500,6292.75 2022-12-09 19:57:15.500,6292.5 2022-12-09 19:57:16.500,6292.5 2022-12-09 19:57:17.500,6292.25 2022-12-09 19:57:18.500,6292.25 2022-12-09 19:57:19.500,6292.25 2022-12-09 19:57:20.500,6292.0 2022-12-09 19:57:21.500,6292.0 2022-12-09 19:57:22.500,6291.75 2022-12-09 19:57:23.500,6291.75 2022-12-09 19:57:24.500,6291.5 2022-12-09 19:57:25.500,6291.5 2022-12-09 19:57:26.500,6291.5 2022-12-09 19:57:27.500,6291.25 2022-12-09 19:57:28.500,6291.25 2022-12-09 19:57:29.500,6291.0 2022-12-09 19:57:30.500,6291.0 2022-12-09 19:57:31.500,6290.75 2022-12-09 19:57:32.500,6290.75 2022-12-09 19:57:33.500,6290.75 2022-12-09 19:57:34.500,6290.5 2022-12-09 19:57:35.500,6290.5 2022-12-09 19:57:36.500,6290.25 2022-12-09 19:57:37.500,6290.25 2022-12-09 19:57:38.500,6290.0 2022-12-09 19:57:39.500,6290.0 2022-12-09 19:57:40.500,6290.0 2022-12-09 19:57:41.500,6289.75 2022-12-09 19:57:42.500,6289.75 2022-12-09 19:57:43.500,6289.5 2022-12-09 19:57:44.500,6289.5 2022-12-09 19:57:45.500,6289.25 2022-12-09 19:57:46.500,6289.25 2022-12-09 19:57:47.500,6289.25 2022-12-09 19:57:48.500,6289.0 2022-12-09 19:57:49.500,6289.0 2022-12-09 19:57:50.500,6288.75 2022-12-09 19:57:51.500,6288.75 2022-12-09 19:57:52.500,6288.5 2022-12-09 19:57:53.500,6288.5 2022-12-09 19:57:54.500,6288.5 2022-12-09 19:57:55.500,6288.25 2022-12-09 19:57:56.500,6288.25 2022-12-09 19:57:57.500,6288.0 2022-12-09 19:57:58.500,6288.0 2022-12-09 19:57:59.500,6287.75 2022-12-09 19:58:00.500,6287.75 2022-12-09 19:58:01.500,6287.75 2022-12-09 19:58:02.500,6287.5 2022-12-09 19:58:03.500,6287.5 2022-12-09 19:58:04.500,6287.25 2022-12-09 19:58:05.500,6287.25 2022-12-09 19:58:06.500,6287.0 2022-12-09 19:58:07.500,6287.0 2022-12-09 19:58:08.500,6287.0 2022-12-09 19:58:09.500,6286.75 2022-12-09 19:58:10.500,6286.75 2022-12-09 19:58:11.500,6286.5 2022-12-09 19:58:12.500,6286.5 2022-12-09 19:58:13.500,6286.25 2022-12-09 19:58:14.500,6286.25 2022-12-09 19:58:15.500,6286.25 2022-12-09 19:58:16.500,6286.0 2022-12-09 19:58:17.500,6286.0 2022-12-09 19:58:18.500,6285.75 2022-12-09 19:58:19.500,6285.75 2022-12-09 19:58:20.500,6285.5 2022-12-09 19:58:21.500,6285.5 2022-12-09 19:58:22.500,6285.5 2022-12-09 19:58:23.500,6285.25 2022-12-09 19:58:24.500,6285.25 2022-12-09 19:58:25.500,6285.0 2022-12-09 19:58:26.500,6285.0 2022-12-09 19:58:27.500,6284.75 2022-12-09 19:58:28.500,6284.75 2022-12-09 19:58:29.500,6284.75 2022-12-09 19:58:30.500,6284.5 2022-12-09 19:58:31.500,6284.5 2022-12-09 19:58:32.500,6284.25 2022-12-09 19:58:33.500,6284.25 2022-12-09 19:58:34.500,6284.0 2022-12-09 19:58:35.500,6284.0 2022-12-09 19:58:36.500,6284.0 2022-12-09 19:58:37.500,6283.75 2022-12-09 19:58:38.500,6283.75 2022-12-09 19:58:39.500,6283.5 2022-12-09 19:58:40.500,6283.5 2022-12-09 19:58:41.500,6283.25 2022-12-09 19:58:42.500,6283.25 2022-12-09 19:58:43.500,6283.25 2022-12-09 19:58:44.500,6283.0 2022-12-09 19:58:45.500,6283.0 2022-12-09 19:58:46.500,6282.75 2022-12-09 19:58:47.500,6282.75 2022-12-09 19:58:48.500,6282.5 2022-12-09 19:58:49.500,6282.5 2022-12-09 19:58:50.500,6282.5 2022-12-09 19:58:51.500,6282.25 2022-12-09 19:58:52.500,6282.25 2022-12-09 19:58:53.500,6282.0 2022-12-09 19:58:54.500,6282.0 2022-12-09 19:58:55.500,6281.75 2022-12-09 19:58:56.500,6281.75 2022-12-09 19:58:57.500,6281.75 2022-12-09 19:58:58.500,6281.5 2022-12-09 19:58:59.500,6281.5 2022-12-09 19:59:00.500,6281.25 2022-12-09 19:59:01.500,6281.25 2022-12-09 19:59:02.500,6281.0 2022-12-09 19:59:03.500,6281.0 2022-12-09 19:59:04.500,6281.0 2022-12-09 19:59:05.500,6280.75 2022-12-09 19:59:06.500,6280.75 2022-12-09 19:59:07.500,6280.5 2022-12-09 19:59:08.500,6280.5 2022-12-09 19:59:09.500,6280.25 2022-12-09 19:59:10.500,6280.25 2022-12-09 19:59:11.500,6280.0 2022-12-09 19:59:12.500,6280.0 2022-12-09 19:59:13.500,6280.0 2022-12-09 19:59:14.500,6279.75 2022-12-09 19:59:15.500,6279.75 2022-12-09 19:59:16.500,6279.5 2022-12-09 19:59:17.500,6279.5 2022-12-09 19:59:18.500,6279.25 2022-12-09 19:59:19.500,6279.25 2022-12-09 19:59:20.500,6279.25 2022-12-09 19:59:21.500,6279.0 2022-12-09 19:59:22.500,6279.0 2022-12-09 19:59:23.500,6278.75 2022-12-09 19:59:24.500,6278.75 2022-12-09 19:59:25.500,6278.5 2022-12-09 19:59:26.500,6278.5 2022-12-09 19:59:27.500,6278.5 2022-12-09 19:59:28.500,6278.25 2022-12-09 19:59:29.500,6278.25 2022-12-09 19:59:30.500,6278.0 2022-12-09 19:59:31.500,6278.0 2022-12-09 19:59:32.500,6277.75 2022-12-09 19:59:33.500,6277.75 2022-12-09 19:59:34.500,6277.75 2022-12-09 19:59:35.500,6277.5 2022-12-09 19:59:36.500,6277.5 2022-12-09 19:59:37.500,6277.25 2022-12-09 19:59:38.500,6277.25 2022-12-09 19:59:39.500,6277.0 2022-12-09 19:59:40.500,6277.0 2022-12-09 19:59:41.500,6277.0 2022-12-09 19:59:42.500,6276.75 2022-12-09 19:59:43.500,6276.75 2022-12-09 19:59:44.500,6276.5 2022-12-09 19:59:45.500,6276.5 2022-12-09 19:59:46.500,6276.25 2022-12-09 19:59:47.500,6276.25 2022-12-09 19:59:48.500,6276.25 2022-12-09 19:59:49.500,6276.0 2022-12-09 19:59:50.500,6276.0 2022-12-09 19:59:51.500,6275.75 2022-12-09 19:59:52.500,6275.75 2022-12-09 19:59:53.500,6275.5 2022-12-09 19:59:54.500,6275.5 2022-12-09 19:59:55.500,6275.25 2022-12-09 19:59:56.500,6275.25 2022-12-09 19:59:57.500,6275.25 2022-12-09 19:59:58.500,6275.0 2022-12-09 19:59:59.500,6275.0 2022-12-09 20:00:00.500,6274.75 2022-12-09 20:00:01.500,6274.75 2022-12-09 20:00:02.500,6274.5 2022-12-09 20:00:03.500,6274.5 2022-12-09 20:00:04.500,6274.5 2022-12-09 20:00:05.500,6274.25 2022-12-09 20:00:06.500,6274.25 2022-12-09 20:00:07.500,6274.0 2022-12-09 20:00:08.500,6274.0 2022-12-09 20:00:09.500,6273.75 2022-12-09 20:00:10.500,6273.75 2022-12-09 20:00:11.500,6273.75 2022-12-09 20:00:12.500,6273.5 2022-12-09 20:00:13.500,6273.5 2022-12-09 20:00:14.500,6273.25 2022-12-09 20:00:15.500,6273.25 2022-12-09 20:00:16.500,6273.0 2022-12-09 20:00:17.500,6273.0 2022-12-09 20:00:18.500,6273.0 2022-12-09 20:00:19.500,6272.75 2022-12-09 20:00:20.500,6272.75 2022-12-09 20:00:21.500,6272.5 2022-12-09 20:00:22.500,6272.5 2022-12-09 20:00:23.500,6272.25 2022-12-09 20:00:24.500,6272.25 2022-12-09 20:00:25.500,6272.0 2022-12-09 20:00:26.500,6272.0 2022-12-09 20:00:27.500,6272.0 2022-12-09 20:00:28.500,6271.75 2022-12-09 20:00:29.500,6271.75 2022-12-09 20:00:30.500,6271.5 2022-12-09 20:00:31.500,6271.5 2022-12-09 20:00:32.500,6271.25 2022-12-09 20:00:33.500,6271.25 2022-12-09 20:00:34.500,6271.25 2022-12-09 20:00:35.500,6271.0 2022-12-09 20:00:36.500,6271.0 2022-12-09 20:00:37.500,6270.75 2022-12-09 20:00:38.500,6270.75 2022-12-09 20:00:39.500,6270.5 2022-12-09 20:00:40.500,6270.5 2022-12-09 20:00:41.500,6270.5 2022-12-09 20:00:42.500,6270.25 2022-12-09 20:00:43.500,6270.25 2022-12-09 20:00:44.500,6270.0 2022-12-09 20:00:45.500,6270.0 2022-12-09 20:00:46.500,6269.75 2022-12-09 20:00:47.500,6269.75 2022-12-09 20:00:48.500,6269.5 2022-12-09 20:00:49.500,6269.5 2022-12-09 20:00:50.500,6269.5 2022-12-09 20:00:51.500,6269.25 2022-12-09 20:00:52.500,6269.25 2022-12-09 20:00:53.500,6269.0 2022-12-09 20:00:54.500,6269.0 2022-12-09 20:00:55.500,6268.75 2022-12-09 20:00:56.500,6268.75 2022-12-09 20:00:57.500,6268.75 2022-12-09 20:00:58.500,6268.5 2022-12-09 20:00:59.500,6268.5 2022-12-09 20:01:00.500,6268.25 2022-12-09 20:01:01.500,6268.25 2022-12-09 20:01:02.500,6268.0 2022-12-09 20:01:03.500,6268.0 2022-12-09 20:01:04.500,6268.0 2022-12-09 20:01:05.500,6267.75 2022-12-09 20:01:06.500,6267.75 2022-12-09 20:01:07.500,6267.5 2022-12-09 20:01:08.500,6267.5 2022-12-09 20:01:09.500,6267.25 2022-12-09 20:01:10.500,6267.25 2022-12-09 20:01:11.500,6267.0 2022-12-09 20:01:12.500,6267.0 2022-12-09 20:01:13.500,6267.0 2022-12-09 20:01:14.500,6266.75 2022-12-09 20:01:15.500,6266.75 2022-12-09 20:01:16.500,6266.5 2022-12-09 20:01:17.500,6266.5 2022-12-09 20:01:18.500,6266.25 2022-12-09 20:01:19.500,6266.25 2022-12-09 20:01:20.500,6266.25 2022-12-09 20:01:21.500,6266.0 2022-12-09 20:01:22.500,6266.0 2022-12-09 20:01:23.500,6265.75 2022-12-09 20:01:24.500,6265.75 2022-12-09 20:01:25.500,6265.5 2022-12-09 20:01:26.500,6265.5 2022-12-09 20:01:27.500,6265.25 2022-12-09 20:01:28.500,6265.25 2022-12-09 20:01:29.500,6265.25 2022-12-09 20:01:30.500,6265.0 2022-12-09 20:01:31.500,6265.0 2022-12-09 20:01:32.500,6264.75 2022-12-09 20:01:33.500,6264.75 2022-12-09 20:01:34.500,6264.5 2022-12-09 20:01:35.500,6264.5 2022-12-09 20:01:36.500,6264.5 2022-12-09 20:01:37.500,6264.25 2022-12-09 20:01:38.500,6264.25 2022-12-09 20:01:39.500,6264.0 2022-12-09 20:01:40.500,6264.0 2022-12-09 20:01:41.500,6263.75 2022-12-09 20:01:42.500,6263.75 2022-12-09 20:01:43.500,6263.5 2022-12-09 20:01:44.500,6263.5 2022-12-09 20:01:45.500,6263.5 2022-12-09 20:01:46.500,6263.25 2022-12-09 20:01:47.500,6263.25 2022-12-09 20:01:48.500,6263.0 2022-12-09 20:01:49.500,6263.0 2022-12-09 20:01:50.500,6262.75 2022-12-09 20:01:51.500,6262.75 2022-12-09 20:01:52.500,6262.75 2022-12-09 20:01:53.500,6262.5 2022-12-09 20:01:54.500,6262.5 2022-12-09 20:01:55.500,6262.25 2022-12-09 20:01:56.500,6262.25 2022-12-09 20:01:57.500,6262.0 2022-12-09 20:01:58.500,6262.0 2022-12-09 20:01:59.500,6262.0 2022-12-09 20:02:00.500,6261.75 2022-12-09 20:02:01.500,6261.75 2022-12-09 20:02:02.500,6261.5 2022-12-09 20:02:03.500,6261.5 2022-12-09 20:02:04.500,6261.25 2022-12-09 20:02:05.500,6261.25 2022-12-09 20:02:06.500,6261.0 2022-12-09 20:02:07.500,6261.0 2022-12-09 20:02:08.500,6261.0 2022-12-09 20:02:09.500,6260.75 2022-12-09 20:02:10.500,6260.75 2022-12-09 20:02:11.500,6260.5 2022-12-09 20:02:12.500,6260.5 2022-12-09 20:02:13.500,6260.25 2022-12-09 20:02:14.500,6260.25 2022-12-09 20:02:15.500,6260.0 2022-12-09 20:02:16.500,6260.0 2022-12-09 20:02:17.500,6260.0 2022-12-09 20:02:18.500,6259.75 2022-12-09 20:02:19.500,6259.75 2022-12-09 20:02:20.500,6259.5 2022-12-09 20:02:21.500,6259.5 2022-12-09 20:02:22.500,6259.25 2022-12-09 20:02:23.500,6259.25 2022-12-09 20:02:24.500,6259.25 2022-12-09 20:02:25.500,6259.0 2022-12-09 20:02:26.500,6259.0 2022-12-09 20:02:27.500,6258.75 2022-12-09 20:02:28.500,6258.75 2022-12-09 20:02:29.500,6258.5 2022-12-09 20:02:30.500,6258.5 2022-12-09 20:02:31.500,6258.25 2022-12-09 20:02:32.500,6258.25 2022-12-09 20:02:33.500,6258.25 2022-12-09 20:02:34.500,6258.0 2022-12-09 20:02:35.500,6258.0 2022-12-09 20:02:36.500,6257.75 2022-12-09 20:02:37.500,6257.75 2022-12-09 20:02:38.500,6257.5 2022-12-09 20:02:39.500,6257.5 2022-12-09 20:02:40.500,6257.25 2022-12-09 20:02:41.500,6257.25 2022-12-09 20:02:42.500,6257.25 2022-12-09 20:02:43.500,6257.0 2022-12-09 20:02:44.500,6257.0 2022-12-09 20:02:45.500,6256.75 2022-12-09 20:02:46.500,6256.75 2022-12-09 20:02:47.500,6256.5 2022-12-09 20:02:48.500,6256.5 2022-12-09 20:02:49.500,6256.5 2022-12-09 20:02:50.500,6256.25 2022-12-09 20:02:51.500,6256.25 2022-12-09 20:02:52.500,6256.0 2022-12-09 20:02:53.500,6256.0 2022-12-09 20:02:54.500,6255.75 2022-12-09 20:02:55.500,6255.75 2022-12-09 20:02:56.500,6255.5 2022-12-09 20:02:57.500,6255.5 2022-12-09 20:02:58.500,6255.5 2022-12-09 20:02:59.500,6255.25 2022-12-09 20:03:00.500,6255.25 2022-12-09 20:03:01.500,6255.0 2022-12-09 20:03:02.500,6255.0 2022-12-09 20:03:03.500,6254.75 2022-12-09 20:03:04.500,6254.75 2022-12-09 20:03:05.500,6254.5 2022-12-09 20:03:06.500,6254.5 2022-12-09 20:03:07.500,6254.5 2022-12-09 20:03:08.500,6254.25 2022-12-09 20:03:09.500,6254.25 2022-12-09 20:03:10.500,6254.0 2022-12-09 20:03:11.500,6254.0 2022-12-09 20:03:12.500,6253.75 2022-12-09 20:03:13.500,6253.75 2022-12-09 20:03:14.500,6253.5 2022-12-09 20:03:15.500,6253.5 2022-12-09 20:03:16.500,6253.5 2022-12-09 20:03:17.500,6253.25 2022-12-09 20:03:18.500,6253.25 2022-12-09 20:03:19.500,6253.0 2022-12-09 20:03:20.500,6253.0 2022-12-09 20:03:21.500,6252.75 2022-12-09 20:03:22.500,6252.75 2022-12-09 20:03:23.500,6252.75 2022-12-09 20:03:24.500,6252.5 2022-12-09 20:03:25.500,6252.5 2022-12-09 20:03:26.500,6252.25 2022-12-09 20:03:27.500,6252.25 2022-12-09 20:03:28.500,6252.0 2022-12-09 20:03:29.500,6252.0 2022-12-09 20:03:30.500,6251.75 2022-12-09 20:03:31.500,6251.75 2022-12-09 20:03:32.500,6251.75 2022-12-09 20:03:33.500,6251.5 2022-12-09 20:03:34.500,6251.5 2022-12-09 20:03:35.500,6251.25 2022-12-09 20:03:36.500,6251.25 2022-12-09 20:03:37.500,6251.0 2022-12-09 20:03:38.500,6251.0 2022-12-09 20:03:39.500,6250.75 2022-12-09 20:03:40.500,6250.75 2022-12-09 20:03:41.500,6250.75 2022-12-09 20:03:42.500,6250.5 2022-12-09 20:03:43.500,6250.5 2022-12-09 20:03:44.500,6250.25 2022-12-09 20:03:45.500,6250.25 2022-12-09 20:03:46.500,6250.0 2022-12-09 20:03:47.500,6250.0 2022-12-09 20:03:48.500,6249.75 2022-12-09 20:03:49.500,6249.75 2022-12-09 20:03:50.500,6249.75 2022-12-09 20:03:51.500,6249.5 2022-12-09 20:03:52.500,6249.5 2022-12-09 20:03:53.500,6249.25 2022-12-09 20:03:54.500,6249.25 2022-12-09 20:03:55.500,6249.0 2022-12-09 20:03:56.500,6249.0 2022-12-09 20:03:57.500,6248.75 2022-12-09 20:03:58.500,6248.75 2022-12-09 20:03:59.500,6248.75 2022-12-09 20:04:00.500,6248.5 2022-12-09 20:04:01.500,6248.5 2022-12-09 20:04:02.500,6248.25 2022-12-09 20:04:03.500,6248.25 2022-12-09 20:04:04.500,6248.0 2022-12-09 20:04:05.500,6248.0 2022-12-09 20:04:06.500,6247.75 2022-12-09 20:04:07.500,6247.75 2022-12-09 20:04:08.500,6247.75 2022-12-09 20:04:09.500,6247.5 2022-12-09 20:04:10.500,6247.5 2022-12-09 20:04:11.500,6247.25 2022-12-09 20:04:12.500,6247.25 2022-12-09 20:04:13.500,6247.0 2022-12-09 20:04:14.500,6247.0 2022-12-09 20:04:15.500,6246.75 2022-12-09 20:04:16.500,6246.75 2022-12-09 20:04:17.500,6246.75 2022-12-09 20:04:18.500,6246.5 2022-12-09 20:04:19.500,6246.5 2022-12-09 20:04:20.500,6246.25 2022-12-09 20:04:21.500,6246.25 2022-12-09 20:04:22.500,6246.0 2022-12-09 20:04:23.500,6246.0 2022-12-09 20:04:24.500,6245.75 2022-12-09 20:04:25.500,6245.75 2022-12-09 20:04:26.500,6245.75 2022-12-09 20:04:27.500,6245.5 2022-12-09 20:04:28.500,6245.5 2022-12-09 20:04:29.500,6245.25 2022-12-09 20:04:30.500,6245.25 2022-12-09 20:04:31.500,6245.0 2022-12-09 20:04:32.500,6245.0 2022-12-09 20:04:33.500,6245.0 2022-12-09 20:04:34.500,6244.75 2022-12-09 20:04:35.500,6244.75 2022-12-09 20:04:36.500,6244.5 2022-12-09 20:04:37.500,6244.5 2022-12-09 20:04:38.500,6244.25 2022-12-09 20:04:39.500,6244.25 2022-12-09 20:04:40.500,6244.0 2022-12-09 20:04:41.500,6244.0 2022-12-09 20:04:42.500,6244.0 2022-12-09 20:04:43.500,6243.75 2022-12-09 20:04:44.500,6243.75 2022-12-09 20:04:45.500,6243.5 2022-12-09 20:04:46.500,6243.5 2022-12-09 20:04:47.500,6243.25 2022-12-09 20:04:48.500,6243.25 2022-12-09 20:04:49.500,6243.0 2022-12-09 20:04:50.500,6243.0 2022-12-09 20:04:51.500,6243.0 2022-12-09 20:04:52.500,6242.75 2022-12-09 20:04:53.500,6242.75 2022-12-09 20:04:54.500,6242.5 2022-12-09 20:04:55.500,6242.5 2022-12-09 20:04:56.500,6242.25 2022-12-09 20:04:57.500,6242.25 2022-12-09 20:04:58.500,6242.0 2022-12-09 20:04:59.500,6242.0 2022-12-09 20:05:00.500,6241.75 2022-12-09 20:05:01.500,6241.75 2022-12-09 20:05:02.500,6241.75 2022-12-09 20:05:03.500,6241.5 2022-12-09 20:05:04.500,6241.5 2022-12-09 20:05:05.500,6241.25 2022-12-09 20:05:06.500,6241.25 2022-12-09 20:05:07.500,6241.0 2022-12-09 20:05:08.500,6241.0 2022-12-09 20:05:09.500,6241.0 2022-12-09 20:05:10.500,6240.75 2022-12-09 20:05:11.500,6240.75 2022-12-09 20:05:12.500,6240.5 2022-12-09 20:05:13.500,6240.5 2022-12-09 20:05:14.500,6240.25 2022-12-09 20:05:15.500,6240.25 2022-12-09 20:05:16.500,6240.0 2022-12-09 20:05:17.500,6240.0 2022-12-09 20:05:18.500,6239.75 2022-12-09 20:05:19.500,6239.75 2022-12-09 20:05:20.500,6239.75 2022-12-09 20:05:21.500,6239.5 2022-12-09 20:05:22.500,6239.5 2022-12-09 20:05:23.500,6239.25 2022-12-09 20:05:24.500,6239.25 2022-12-09 20:05:25.500,6239.0 2022-12-09 20:05:26.500,6239.0 2022-12-09 20:05:27.500,6238.75 2022-12-09 20:05:28.500,6238.75 2022-12-09 20:05:29.500,6238.75 2022-12-09 20:05:30.500,6238.5 2022-12-09 20:05:31.500,6238.5 2022-12-09 20:05:32.500,6238.25 2022-12-09 20:05:33.500,6238.25 2022-12-09 20:05:34.500,6238.0 2022-12-09 20:05:35.500,6238.0 2022-12-09 20:05:36.500,6237.75 2022-12-09 20:05:37.500,6237.75 2022-12-09 20:05:38.500,6237.75 2022-12-09 20:05:39.500,6237.5 2022-12-09 20:05:40.500,6237.5 2022-12-09 20:05:41.500,6237.25 2022-12-09 20:05:42.500,6237.25 2022-12-09 20:05:43.500,6237.0 2022-12-09 20:05:44.500,6237.0 2022-12-09 20:05:45.500,6236.75 2022-12-09 20:05:46.500,6236.75 2022-12-09 20:05:47.500,6236.75 2022-12-09 20:05:48.500,6236.5 2022-12-09 20:05:49.500,6236.5 2022-12-09 20:05:50.500,6236.25 2022-12-09 20:05:51.500,6236.25 2022-12-09 20:05:52.500,6236.0 2022-12-09 20:05:53.500,6236.0 2022-12-09 20:05:54.500,6235.75 2022-12-09 20:05:55.500,6235.75 2022-12-09 20:05:56.500,6235.75 2022-12-09 20:05:57.500,6235.5 2022-12-09 20:05:58.500,6235.5 2022-12-09 20:05:59.500,6235.25 2022-12-09 20:06:00.500,6235.25 2022-12-09 20:06:01.500,6235.0 2022-12-09 20:06:02.500,6235.0 2022-12-09 20:06:03.500,6234.75 2022-12-09 20:06:04.500,6234.75 2022-12-09 20:06:05.500,6234.75 2022-12-09 20:06:06.500,6234.5 2022-12-09 20:06:07.500,6234.5 2022-12-09 20:06:08.500,6234.25 2022-12-09 20:06:09.500,6234.25 2022-12-09 20:06:10.500,6234.0 2022-12-09 20:06:11.500,6234.0 2022-12-09 20:06:12.500,6233.75 2022-12-09 20:06:13.500,6233.75 2022-12-09 20:06:14.500,6233.5 2022-12-09 20:06:15.500,6233.5 2022-12-09 20:06:16.500,6233.5 2022-12-09 20:06:17.500,6233.25 2022-12-09 20:06:18.500,6233.25 2022-12-09 20:06:19.500,6233.0 2022-12-09 20:06:20.500,6233.0 2022-12-09 20:06:21.500,6232.75 2022-12-09 20:06:22.500,6232.75 2022-12-09 20:06:23.500,6232.5 2022-12-09 20:06:24.500,6232.5 2022-12-09 20:06:25.500,6232.5 2022-12-09 20:06:26.500,6232.25 2022-12-09 20:06:27.500,6232.25 2022-12-09 20:06:28.500,6232.0 2022-12-09 20:06:29.500,6232.0 2022-12-09 20:06:30.500,6231.75 2022-12-09 20:06:31.500,6231.75 2022-12-09 20:06:32.500,6231.5 2022-12-09 20:06:33.500,6231.5 2022-12-09 20:06:34.500,6231.5 2022-12-09 20:06:35.500,6231.25 2022-12-09 20:06:36.500,6231.25 2022-12-09 20:06:37.500,6231.0 2022-12-09 20:06:38.500,6231.0 2022-12-09 20:06:39.500,6230.75 2022-12-09 20:06:40.500,6230.75 2022-12-09 20:06:41.500,6230.5 2022-12-09 20:06:42.500,6230.5 2022-12-09 20:06:43.500,6230.25 2022-12-09 20:06:44.500,6230.25 2022-12-09 20:06:45.500,6230.25 2022-12-09 20:06:46.500,6230.0 2022-12-09 20:06:47.500,6230.0 2022-12-09 20:06:48.500,6229.75 2022-12-09 20:06:49.500,6229.75 2022-12-09 20:06:50.500,6229.5 2022-12-09 20:06:51.500,6229.5 2022-12-09 20:06:52.500,6229.25 2022-12-09 20:06:53.500,6229.25 2022-12-09 20:06:54.500,6229.25 2022-12-09 20:06:55.500,6229.0 2022-12-09 20:06:56.500,6229.0 2022-12-09 20:06:57.500,6228.75 2022-12-09 20:06:58.500,6228.75 2022-12-09 20:06:59.500,6228.5 2022-12-09 20:07:00.500,6228.5 2022-12-09 20:07:01.500,6228.25 2022-12-09 20:07:02.500,6228.25 2022-12-09 20:07:03.500,6228.0 2022-12-09 20:07:04.500,6228.0 2022-12-09 20:07:05.500,6228.0 2022-12-09 20:07:06.500,6227.75 2022-12-09 20:07:07.500,6227.75 2022-12-09 20:07:08.500,6227.5 2022-12-09 20:07:09.500,6227.5 2022-12-09 20:07:10.500,6227.25 2022-12-09 20:07:11.500,6227.25 2022-12-09 20:07:12.500,6227.0 2022-12-09 20:07:13.500,6227.0 2022-12-09 20:07:14.500,6227.0 2022-12-09 20:07:15.500,6226.75 2022-12-09 20:07:16.500,6226.75 2022-12-09 20:07:17.500,6226.5 2022-12-09 20:07:18.500,6226.5 2022-12-09 20:07:19.500,6226.25 2022-12-09 20:07:20.500,6226.25 2022-12-09 20:07:21.500,6226.0 2022-12-09 20:07:22.500,6226.0 2022-12-09 20:07:23.500,6225.75 2022-12-09 20:07:24.500,6225.75 2022-12-09 20:07:25.500,6225.75 2022-12-09 20:07:26.500,6225.5 2022-12-09 20:07:27.500,6225.5 2022-12-09 20:07:28.500,6225.25 2022-12-09 20:07:29.500,6225.25 2022-12-09 20:07:30.500,6225.0 2022-12-09 20:07:31.500,6225.0 2022-12-09 20:07:32.500,6224.75 2022-12-09 20:07:33.500,6224.75 2022-12-09 20:07:34.500,6224.75 2022-12-09 20:07:35.500,6224.5 2022-12-09 20:07:36.500,6224.5 2022-12-09 20:07:37.500,6224.25 2022-12-09 20:07:38.500,6224.25 2022-12-09 20:07:39.500,6224.0 2022-12-09 20:07:40.500,6224.0 2022-12-09 20:07:41.500,6223.75 2022-12-09 20:07:42.500,6223.75 2022-12-09 20:07:43.500,6223.5 2022-12-09 20:07:44.500,6223.5 2022-12-09 20:07:45.500,6223.5 2022-12-09 20:07:46.500,6223.25 2022-12-09 20:07:47.500,6223.25 2022-12-09 20:07:48.500,6223.0 2022-12-09 20:07:49.500,6223.0 2022-12-09 20:07:50.500,6222.75 2022-12-09 20:07:51.500,6222.75 2022-12-09 20:07:52.500,6222.5 2022-12-09 20:07:53.500,6222.5 2022-12-09 20:07:54.500,6222.25 2022-12-09 20:07:55.500,6222.25 2022-12-09 20:07:56.500,6222.25 2022-12-09 20:07:57.500,6222.0 2022-12-09 20:07:58.500,6222.0 2022-12-09 20:07:59.500,6221.75 2022-12-09 20:08:00.500,6221.75 2022-12-09 20:08:01.500,6221.5 2022-12-09 20:08:02.500,6221.5 2022-12-09 20:08:03.500,6221.25 2022-12-09 20:08:04.500,6221.25 2022-12-09 20:08:05.500,6221.25 2022-12-09 20:08:06.500,6221.0 2022-12-09 20:08:07.500,6221.0 2022-12-09 20:08:08.500,6220.75 2022-12-09 20:08:09.500,6220.75 2022-12-09 20:08:10.500,6220.5 2022-12-09 20:08:11.500,6220.5 2022-12-09 20:08:12.500,6220.25 2022-12-09 20:08:13.500,6220.25 2022-12-09 20:08:14.500,6220.0 2022-12-09 20:08:15.500,6220.0 2022-12-09 20:08:16.500,6220.0 2022-12-09 20:08:17.500,6219.75 2022-12-09 20:08:18.500,6219.75 2022-12-09 20:08:19.500,6219.5 2022-12-09 20:08:20.500,6219.5 2022-12-09 20:08:21.500,6219.25 2022-12-09 20:08:22.500,6219.25 2022-12-09 20:08:23.500,6219.0 2022-12-09 20:08:24.500,6219.0 2022-12-09 20:08:25.500,6218.75 2022-12-09 20:08:26.500,6218.75 2022-12-09 20:08:27.500,6218.75 2022-12-09 20:08:28.500,6218.5 2022-12-09 20:08:29.500,6218.5 2022-12-09 20:08:30.500,6218.25 2022-12-09 20:08:31.500,6218.25 2022-12-09 20:08:32.500,6218.0 2022-12-09 20:08:33.500,6218.0 2022-12-09 20:08:34.500,6217.75 2022-12-09 20:08:35.500,6217.75 2022-12-09 20:08:36.500,6217.75 2022-12-09 20:08:37.500,6217.5 2022-12-09 20:08:38.500,6217.5 2022-12-09 20:08:39.500,6217.25 2022-12-09 20:08:40.500,6217.25 2022-12-09 20:08:41.500,6217.0 2022-12-09 20:08:42.500,6217.0 2022-12-09 20:08:43.500,6216.75 2022-12-09 20:08:44.500,6216.75 2022-12-09 20:08:45.500,6216.5 2022-12-09 20:08:46.500,6216.5 2022-12-09 20:08:47.500,6216.5 2022-12-09 20:08:48.500,6216.25 2022-12-09 20:08:49.500,6216.25 2022-12-09 20:08:50.500,6216.0 2022-12-09 20:08:51.500,6216.0 2022-12-09 20:08:52.500,6215.75 2022-12-09 20:08:53.500,6215.75 2022-12-09 20:08:54.500,6215.5 2022-12-09 20:08:55.500,6215.5 2022-12-09 20:08:56.500,6215.25 2022-12-09 20:08:57.500,6215.25 2022-12-09 20:08:58.500,6215.25 2022-12-09 20:08:59.500,6215.0 2022-12-09 20:09:00.500,6215.0 2022-12-09 20:09:01.500,6214.75 2022-12-09 20:09:02.500,6214.75 2022-12-09 20:09:03.500,6214.5 2022-12-09 20:09:04.500,6214.5 2022-12-09 20:09:05.500,6214.25 2022-12-09 20:09:06.500,6214.25 2022-12-09 20:09:07.500,6214.0 2022-12-09 20:09:08.500,6214.0 2022-12-09 20:09:09.500,6214.0 2022-12-09 20:09:10.500,6213.75 2022-12-09 20:09:11.500,6213.75 2022-12-09 20:09:12.500,6213.5 2022-12-09 20:09:13.500,6213.5 2022-12-09 20:09:14.500,6213.25 2022-12-09 20:09:15.500,6213.25 2022-12-09 20:09:16.500,6213.0 2022-12-09 20:09:17.500,6213.0 2022-12-09 20:09:18.500,6212.75 2022-12-09 20:09:19.500,6212.75 2022-12-09 20:09:20.500,6212.75 2022-12-09 20:09:21.500,6212.5 2022-12-09 20:09:22.500,6212.5 2022-12-09 20:09:23.500,6212.25 2022-12-09 20:09:24.500,6212.25 2022-12-09 20:09:25.500,6212.0 2022-12-09 20:09:26.500,6212.0 2022-12-09 20:09:27.500,6211.75 2022-12-09 20:09:28.500,6211.75 2022-12-09 20:09:29.500,6211.5 2022-12-09 20:09:30.500,6211.5 2022-12-09 20:09:31.500,6211.5 2022-12-09 20:09:32.500,6211.25 2022-12-09 20:09:33.500,6211.25 2022-12-09 20:09:34.500,6211.0 2022-12-09 20:09:35.500,6211.0 2022-12-09 20:09:36.500,6210.75 2022-12-09 20:09:37.500,6210.75 2022-12-09 20:09:38.500,6210.5 2022-12-09 20:09:39.500,6210.5 2022-12-09 20:09:40.500,6210.25 2022-12-09 20:09:41.500,6210.25 2022-12-09 20:09:42.500,6210.25 2022-12-09 20:09:43.500,6210.0 2022-12-09 20:09:44.500,6210.0 2022-12-09 20:09:45.500,6209.75 2022-12-09 20:09:46.500,6209.75 2022-12-09 20:09:47.500,6209.5 2022-12-09 20:09:48.500,6209.5 2022-12-09 20:09:49.500,6209.25 2022-12-09 20:09:50.500,6209.25 2022-12-09 20:09:51.500,6209.0 2022-12-09 20:09:52.500,6209.0 2022-12-09 20:09:53.500,6209.0 2022-12-09 20:09:54.500,6208.75 2022-12-09 20:09:55.500,6208.75 2022-12-09 20:09:56.500,6208.5 2022-12-09 20:09:57.500,6208.5 2022-12-09 20:09:58.500,6208.25 2022-12-09 20:09:59.500,6208.25 2022-12-09 20:10:00.500,6208.0 2022-12-09 20:10:01.500,6208.0 2022-12-09 20:10:02.500,6207.75 2022-12-09 20:10:03.500,6207.75 2022-12-09 20:10:04.500,6207.75 2022-12-09 20:10:05.500,6207.5 2022-12-09 20:10:06.500,6207.5 2022-12-09 20:10:07.500,6207.25 2022-12-09 20:10:08.500,6207.25 2022-12-09 20:10:09.500,6207.0 2022-12-09 20:10:10.500,6207.0 2022-12-09 20:10:11.500,6206.75 2022-12-09 20:10:12.500,6206.75 2022-12-09 20:10:13.500,6206.5 2022-12-09 20:10:14.500,6206.5 2022-12-09 20:10:15.500,6206.25 2022-12-09 20:10:16.500,6206.25 2022-12-09 20:10:17.500,6206.25 2022-12-09 20:10:18.500,6206.0 2022-12-09 20:10:19.500,6206.0 2022-12-09 20:10:20.500,6205.75 2022-12-09 20:10:21.500,6205.75 2022-12-09 20:10:22.500,6205.5 2022-12-09 20:10:23.500,6205.5 2022-12-09 20:10:24.500,6205.25 2022-12-09 20:10:25.500,6205.25 2022-12-09 20:10:26.500,6205.0 2022-12-09 20:10:27.500,6205.0 2022-12-09 20:10:28.500,6205.0 2022-12-09 20:10:29.500,6204.75 2022-12-09 20:10:30.500,6204.75 2022-12-09 20:10:31.500,6204.5 2022-12-09 20:10:32.500,6204.5 2022-12-09 20:10:33.500,6204.25 2022-12-09 20:10:34.500,6204.25 2022-12-09 20:10:35.500,6204.0 2022-12-09 20:10:36.500,6204.0 2022-12-09 20:10:37.500,6203.75 2022-12-09 20:10:38.500,6203.75 2022-12-09 20:10:39.500,6203.75 2022-12-09 20:10:40.500,6203.5 2022-12-09 20:10:41.500,6203.5 2022-12-09 20:10:42.500,6203.25 2022-12-09 20:10:43.500,6203.25 2022-12-09 20:10:44.500,6203.0 2022-12-09 20:10:45.500,6203.0 2022-12-09 20:10:46.500,6202.75 2022-12-09 20:10:47.500,6202.75 2022-12-09 20:10:48.500,6202.5 2022-12-09 20:10:49.500,6202.5 2022-12-09 20:10:50.500,6202.25 2022-12-09 20:10:51.500,6202.25 2022-12-09 20:10:52.500,6202.25 2022-12-09 20:10:53.500,6202.0 2022-12-09 20:10:54.500,6202.0 2022-12-09 20:10:55.500,6201.75 2022-12-09 20:10:56.500,6201.75 2022-12-09 20:10:57.500,6201.5 2022-12-09 20:10:58.500,6201.5 2022-12-09 20:10:59.500,6201.25 2022-12-09 20:11:00.500,6201.25 2022-12-09 20:11:01.500,6201.0 2022-12-09 20:11:02.500,6201.0 2022-12-09 20:11:03.500,6201.0 2022-12-09 20:11:04.500,6200.75 2022-12-09 20:11:05.500,6200.75 2022-12-09 20:11:06.500,6200.5 2022-12-09 20:11:07.500,6200.5 2022-12-09 20:11:08.500,6200.25 2022-12-09 20:11:09.500,6200.25 2022-12-09 20:11:10.500,6200.0 2022-12-09 20:11:11.500,6200.0 2022-12-09 20:11:12.500,6199.75 2022-12-09 20:11:13.500,6199.75 2022-12-09 20:11:14.500,6199.5 2022-12-09 20:11:15.500,6199.5 2022-12-09 20:11:16.500,6199.5 2022-12-09 20:11:17.500,6199.25 2022-12-09 20:11:18.500,6199.25 2022-12-09 20:11:19.500,6199.0 2022-12-09 20:11:20.500,6199.0 2022-12-09 20:11:21.500,6198.75 2022-12-09 20:11:22.500,6198.75 2022-12-09 20:11:23.500,6198.5 2022-12-09 20:11:24.500,6198.5 2022-12-09 20:11:25.500,6198.25 2022-12-09 20:11:26.500,6198.25 2022-12-09 20:11:27.500,6198.25 2022-12-09 20:11:28.500,6198.0 2022-12-09 20:11:29.500,6198.0 2022-12-09 20:11:30.500,6197.75 2022-12-09 20:11:31.500,6197.75 2022-12-09 20:11:32.500,6197.5 2022-12-09 20:11:33.500,6197.5 2022-12-09 20:11:34.500,6197.25 2022-12-09 20:11:35.500,6197.25 2022-12-09 20:11:36.500,6197.0 2022-12-09 20:11:37.500,6197.0 2022-12-09 20:11:38.500,6196.75 2022-12-09 20:11:39.500,6196.75 2022-12-09 20:11:40.500,6196.75 2022-12-09 20:11:41.500,6196.5 2022-12-09 20:11:42.500,6196.5 2022-12-09 20:11:43.500,6196.25 2022-12-09 20:11:44.500,6196.25 2022-12-09 20:11:45.500,6196.0 2022-12-09 20:11:46.500,6196.0 2022-12-09 20:11:47.500,6195.75 2022-12-09 20:11:48.500,6195.75 2022-12-09 20:11:49.500,6195.5 2022-12-09 20:11:50.500,6195.5 2022-12-09 20:11:51.500,6195.25 2022-12-09 20:11:52.500,6195.25 2022-12-09 20:11:53.500,6195.25 2022-12-09 20:11:54.500,6195.0 2022-12-09 20:11:55.500,6195.0 2022-12-09 20:11:56.500,6194.75 2022-12-09 20:11:57.500,6194.75 2022-12-09 20:11:58.500,6194.5 2022-12-09 20:11:59.500,6194.5 2022-12-09 20:12:00.500,6194.25 2022-12-09 20:12:01.500,6194.25 2022-12-09 20:12:02.500,6194.0 2022-12-09 20:12:03.500,6194.0 2022-12-09 20:12:04.500,6193.75 2022-12-09 20:12:05.500,6193.75 2022-12-09 20:12:06.500,6193.75 2022-12-09 20:12:07.500,6193.5 2022-12-09 20:12:08.500,6193.5 2022-12-09 20:12:09.500,6193.25 2022-12-09 20:12:10.500,6193.25 2022-12-09 20:12:11.500,6193.0 2022-12-09 20:12:12.500,6193.0 2022-12-09 20:12:13.500,6192.75 2022-12-09 20:12:14.500,6192.75 2022-12-09 20:12:15.500,6192.5 2022-12-09 20:12:16.500,6192.5 2022-12-09 20:12:17.500,6192.5 2022-12-09 20:12:18.500,6192.25 2022-12-09 20:12:19.500,6192.25 2022-12-09 20:12:20.500,6192.0 2022-12-09 20:12:21.500,6192.0 2022-12-09 20:12:22.500,6191.75 2022-12-09 20:12:23.500,6191.75 2022-12-09 20:12:24.500,6191.5 2022-12-09 20:12:25.500,6191.5 2022-12-09 20:12:26.500,6191.25 2022-12-09 20:12:27.500,6191.25 2022-12-09 20:12:28.500,6191.0 2022-12-09 20:12:29.500,6191.0 2022-12-09 20:12:30.500,6190.75 2022-12-09 20:12:31.500,6190.75 2022-12-09 20:12:32.500,6190.75 2022-12-09 20:12:33.500,6190.5 2022-12-09 20:12:34.500,6190.5 2022-12-09 20:12:35.500,6190.25 2022-12-09 20:12:36.500,6190.25 2022-12-09 20:12:37.500,6190.0 2022-12-09 20:12:38.500,6190.0 2022-12-09 20:12:39.500,6189.75 2022-12-09 20:12:40.500,6189.75 2022-12-09 20:12:41.500,6189.5 2022-12-09 20:12:42.500,6189.5 2022-12-09 20:12:43.500,6189.25 2022-12-09 20:12:44.500,6189.25 2022-12-09 20:12:45.500,6189.25 2022-12-09 20:12:46.500,6189.0 2022-12-09 20:12:47.500,6189.0 2022-12-09 20:12:48.500,6188.75 2022-12-09 20:12:49.500,6188.75 2022-12-09 20:12:50.500,6188.5 2022-12-09 20:12:51.500,6188.5 2022-12-09 20:12:52.500,6188.25 2022-12-09 20:12:53.500,6188.25 2022-12-09 20:12:54.500,6188.0 2022-12-09 20:12:55.500,6188.0 2022-12-09 20:12:56.500,6187.75 2022-12-09 20:12:57.500,6187.75 2022-12-09 20:12:58.500,6187.75 2022-12-09 20:12:59.500,6187.5 2022-12-09 20:13:00.500,6187.5 2022-12-09 20:13:01.500,6187.25 2022-12-09 20:13:02.500,6187.25 2022-12-09 20:13:03.500,6187.0 2022-12-09 20:13:04.500,6187.0 2022-12-09 20:13:05.500,6186.75 2022-12-09 20:13:06.500,6186.75 2022-12-09 20:13:07.500,6186.5 2022-12-09 20:13:08.500,6186.5 2022-12-09 20:13:09.500,6186.25 2022-12-09 20:13:10.500,6186.25 2022-12-09 20:13:11.500,6186.25 2022-12-09 20:13:12.500,6186.0 2022-12-09 20:13:13.500,6186.0 2022-12-09 20:13:14.500,6185.75 2022-12-09 20:13:15.500,6185.75 2022-12-09 20:13:16.500,6185.5 2022-12-09 20:13:17.500,6185.5 2022-12-09 20:13:18.500,6185.25 2022-12-09 20:13:19.500,6185.25 2022-12-09 20:13:20.500,6185.0 2022-12-09 20:13:21.500,6185.0 2022-12-09 20:13:22.500,6184.75 2022-12-09 20:13:23.500,6184.75 2022-12-09 20:13:24.500,6184.75 2022-12-09 20:13:25.500,6184.5 2022-12-09 20:13:26.500,6184.5 2022-12-09 20:13:27.500,6184.25 2022-12-09 20:13:28.500,6184.25 2022-12-09 20:13:29.500,6184.0 2022-12-09 20:13:30.500,6184.0 2022-12-09 20:13:31.500,6183.75 2022-12-09 20:13:32.500,6183.75 2022-12-09 20:13:33.500,6183.5 2022-12-09 20:13:34.500,6183.5 2022-12-09 20:13:35.500,6183.25 2022-12-09 20:13:36.500,6183.25 2022-12-09 20:13:37.500,6183.0 2022-12-09 20:13:38.500,6183.0 2022-12-09 20:13:39.500,6183.0 2022-12-09 20:13:40.500,6182.75 2022-12-09 20:13:41.500,6182.75 2022-12-09 20:13:42.500,6182.5 2022-12-09 20:13:43.500,6182.5 2022-12-09 20:13:44.500,6182.25 2022-12-09 20:13:45.500,6182.25 2022-12-09 20:13:46.500,6182.0 2022-12-09 20:13:47.500,6182.0 2022-12-09 20:13:48.500,6181.75 2022-12-09 20:13:49.500,6181.75 2022-12-09 20:13:50.500,6181.5 2022-12-09 20:13:51.500,6181.5 2022-12-09 20:13:52.500,6181.5 2022-12-09 20:13:53.500,6181.25 2022-12-09 20:13:54.500,6181.25 2022-12-09 20:13:55.500,6181.0 2022-12-09 20:13:56.500,6181.0 2022-12-09 20:13:57.500,6180.75 2022-12-09 20:13:58.500,6180.75 2022-12-09 20:13:59.500,6180.5 2022-12-09 20:14:00.500,6180.5 2022-12-09 20:14:01.500,6180.25 2022-12-09 20:14:02.500,6180.25 2022-12-09 20:14:03.500,6180.0 2022-12-09 20:14:04.500,6180.0 2022-12-09 20:14:05.500,6180.0 2022-12-09 20:14:06.500,6179.75 2022-12-09 20:14:07.500,6179.75 2022-12-09 20:14:08.500,6179.5 2022-12-09 20:14:09.500,6179.5 2022-12-09 20:14:10.500,6179.25 2022-12-09 20:14:11.500,6179.25 2022-12-09 20:14:12.500,6179.0 2022-12-09 20:14:13.500,6179.0 2022-12-09 20:14:14.500,6178.75 2022-12-09 20:14:15.500,6178.75 2022-12-09 20:14:16.500,6178.5 2022-12-09 20:14:17.500,6178.5 2022-12-09 20:14:18.500,6178.25 2022-12-09 20:14:19.500,6178.25 2022-12-09 20:14:20.500,6178.25 2022-12-09 20:14:21.500,6178.0 2022-12-09 20:14:22.500,6178.0 2022-12-09 20:14:23.500,6177.75 2022-12-09 20:14:24.500,6177.75 2022-12-09 20:14:25.500,6177.5 2022-12-09 20:14:26.500,6177.5 2022-12-09 20:14:27.500,6177.25 2022-12-09 20:14:28.500,6177.25 2022-12-09 20:14:29.500,6177.0 2022-12-09 20:14:30.500,6177.0 2022-12-09 20:14:31.500,6176.75 2022-12-09 20:14:32.500,6176.75 2022-12-09 20:14:33.500,6176.5 2022-12-09 20:14:34.500,6176.5 2022-12-09 20:14:35.500,6176.5 2022-12-09 20:14:36.500,6176.25 2022-12-09 20:14:37.500,6176.25 2022-12-09 20:14:38.500,6176.0 2022-12-09 20:14:39.500,6176.0 2022-12-09 20:14:40.500,6175.75 2022-12-09 20:14:41.500,6175.75 2022-12-09 20:14:42.500,6175.5 2022-12-09 20:14:43.500,6175.5 2022-12-09 20:14:44.500,6175.25 2022-12-09 20:14:45.500,6175.25 2022-12-09 20:14:46.500,6175.0 2022-12-09 20:14:47.500,6175.0 2022-12-09 20:14:48.500,6174.75 2022-12-09 20:14:49.500,6174.75 2022-12-09 20:14:50.500,6174.75 2022-12-09 20:14:51.500,6174.5 2022-12-09 20:14:52.500,6174.5 2022-12-09 20:14:53.500,6174.25 2022-12-09 20:14:54.500,6174.25 2022-12-09 20:14:55.500,6174.0 2022-12-09 20:14:56.500,6174.0 2022-12-09 20:14:57.500,6173.75 2022-12-09 20:14:58.500,6173.75 2022-12-09 20:14:59.500,6173.5 2022-12-09 20:15:00.500,6173.5 2022-12-09 20:15:01.500,6173.25 2022-12-09 20:15:02.500,6173.25 2022-12-09 20:15:03.500,6173.0 2022-12-09 20:15:04.500,6173.0 2022-12-09 20:15:05.500,6173.0 2022-12-09 20:15:06.500,6172.75 2022-12-09 20:15:07.500,6172.75 2022-12-09 20:15:08.500,6172.5 2022-12-09 20:15:09.500,6172.5 2022-12-09 20:15:10.500,6172.25 2022-12-09 20:15:11.500,6172.25 2022-12-09 20:15:12.500,6172.0 2022-12-09 20:15:13.500,6172.0 2022-12-09 20:15:14.500,6171.75 2022-12-09 20:15:15.500,6171.75 2022-12-09 20:15:16.500,6171.5 2022-12-09 20:15:17.500,6171.5 2022-12-09 20:15:18.500,6171.25 2022-12-09 20:15:19.500,6171.25 2022-12-09 20:15:20.500,6171.25 2022-12-09 20:15:21.500,6171.0 2022-12-09 20:15:22.500,6171.0 2022-12-09 20:15:23.500,6170.75 2022-12-09 20:15:24.500,6170.75 2022-12-09 20:15:25.500,6170.5 2022-12-09 20:15:26.500,6170.5 2022-12-09 20:15:27.500,6170.25 2022-12-09 20:15:28.500,6170.25 2022-12-09 20:15:29.500,6170.0 2022-12-09 20:15:30.500,6170.0 2022-12-09 20:15:31.500,6169.75 2022-12-09 20:15:32.500,6169.75 2022-12-09 20:15:33.500,6169.5 2022-12-09 20:15:34.500,6169.5 2022-12-09 20:15:35.500,6169.5 2022-12-09 20:15:36.500,6169.25 2022-12-09 20:15:37.500,6169.25 2022-12-09 20:15:38.500,6169.0 2022-12-09 20:15:39.500,6169.0 2022-12-09 20:15:40.500,6168.75 2022-12-09 20:15:41.500,6168.75 2022-12-09 20:15:42.500,6168.5 2022-12-09 20:15:43.500,6168.5 2022-12-09 20:15:44.500,6168.25 2022-12-09 20:15:45.500,6168.25 2022-12-09 20:15:46.500,6168.0 2022-12-09 20:15:47.500,6168.0 2022-12-09 20:15:48.500,6167.75 2022-12-09 20:15:49.500,6167.75 2022-12-09 20:15:50.500,6167.75 2022-12-09 20:15:51.500,6167.5 2022-12-09 20:15:52.500,6167.5 2022-12-09 20:15:53.500,6167.25 2022-12-09 20:15:54.500,6167.25 2022-12-09 20:15:55.500,6167.0 2022-12-09 20:15:56.500,6167.0 2022-12-09 20:15:57.500,6166.75 2022-12-09 20:15:58.500,6166.75 2022-12-09 20:15:59.500,6166.5 2022-12-09 20:16:00.500,6166.5 2022-12-09 20:16:01.500,6166.25 2022-12-09 20:16:02.500,6166.25 2022-12-09 20:16:03.500,6166.0 2022-12-09 20:16:04.500,6166.0 2022-12-09 20:16:05.500,6165.75 2022-12-09 20:16:06.500,6165.75 2022-12-09 20:16:07.500,6165.75 2022-12-09 20:16:08.500,6165.5 2022-12-09 20:16:09.500,6165.5 2022-12-09 20:16:10.500,6165.25 2022-12-09 20:16:11.500,6165.25 2022-12-09 20:16:12.500,6165.0 2022-12-09 20:16:13.500,6165.0 2022-12-09 20:16:14.500,6164.75 2022-12-09 20:16:15.500,6164.75 2022-12-09 20:16:16.500,6164.5 2022-12-09 20:16:17.500,6164.5 2022-12-09 20:16:18.500,6164.25 2022-12-09 20:16:19.500,6164.25 2022-12-09 20:16:20.500,6164.0 2022-12-09 20:16:21.500,6164.0 2022-12-09 20:16:22.500,6163.75 2022-12-09 20:16:23.500,6163.75 2022-12-09 20:16:24.500,6163.75 2022-12-09 20:16:25.500,6163.5 2022-12-09 20:16:26.500,6163.5 2022-12-09 20:16:27.500,6163.25 2022-12-09 20:16:28.500,6163.25 2022-12-09 20:16:29.500,6163.0 2022-12-09 20:16:30.500,6163.0 2022-12-09 20:16:31.500,6162.75 2022-12-09 20:16:32.500,6162.75 2022-12-09 20:16:33.500,6162.5 2022-12-09 20:16:34.500,6162.5 2022-12-09 20:16:35.500,6162.25 2022-12-09 20:16:36.500,6162.25 2022-12-09 20:16:37.500,6162.0 2022-12-09 20:16:38.500,6162.0 2022-12-09 20:16:39.500,6162.0 2022-12-09 20:16:40.500,6161.75 2022-12-09 20:16:41.500,6161.75 2022-12-09 20:16:42.500,6161.5 2022-12-09 20:16:43.500,6161.5 2022-12-09 20:16:44.500,6161.25 2022-12-09 20:16:45.500,6161.25 2022-12-09 20:16:46.500,6161.0 2022-12-09 20:16:47.500,6161.0 2022-12-09 20:16:48.500,6160.75 2022-12-09 20:16:49.500,6160.75 2022-12-09 20:16:50.500,6160.5 2022-12-09 20:16:51.500,6160.5 2022-12-09 20:16:52.500,6160.25 2022-12-09 20:16:53.500,6160.25 2022-12-09 20:16:54.500,6160.0 2022-12-09 20:16:55.500,6160.0 2022-12-09 20:16:56.500,6160.0 2022-12-09 20:16:57.500,6159.75 2022-12-09 20:16:58.500,6159.75 2022-12-09 20:16:59.500,6159.5 2022-12-09 20:17:00.500,6159.5 2022-12-09 20:17:01.500,6159.25 2022-12-09 20:17:02.500,6159.25 2022-12-09 20:17:03.500,6159.0 2022-12-09 20:17:04.500,6159.0 2022-12-09 20:17:05.500,6158.75 2022-12-09 20:17:06.500,6158.75 2022-12-09 20:17:07.500,6158.5 2022-12-09 20:17:08.500,6158.5 2022-12-09 20:17:09.500,6158.25 2022-12-09 20:17:10.500,6158.25 2022-12-09 20:17:11.500,6158.0 2022-12-09 20:17:12.500,6158.0 2022-12-09 20:17:13.500,6158.0 2022-12-09 20:17:14.500,6157.75 2022-12-09 20:17:15.500,6157.75 2022-12-09 20:17:16.500,6157.5 2022-12-09 20:17:17.500,6157.5 2022-12-09 20:17:18.500,6157.25 2022-12-09 20:17:19.500,6157.25 2022-12-09 20:17:20.500,6157.0 2022-12-09 20:17:21.500,6157.0 2022-12-09 20:17:22.500,6156.75 2022-12-09 20:17:23.500,6156.75 2022-12-09 20:17:24.500,6156.5 2022-12-09 20:17:25.500,6156.5 2022-12-09 20:17:26.500,6156.25 2022-12-09 20:17:27.500,6156.25 2022-12-09 20:17:28.500,6156.0 2022-12-09 20:17:29.500,6156.0 2022-12-09 20:17:30.500,6156.0 2022-12-09 20:17:31.500,6155.75 2022-12-09 20:17:32.500,6155.75 2022-12-09 20:17:33.500,6155.5 2022-12-09 20:17:34.500,6155.5 2022-12-09 20:17:35.500,6155.25 2022-12-09 20:17:36.500,6155.25 2022-12-09 20:17:37.500,6155.0 2022-12-09 20:17:38.500,6155.0 2022-12-09 20:17:39.500,6154.75 2022-12-09 20:17:40.500,6154.75 2022-12-09 20:17:41.500,6154.5 2022-12-09 20:17:42.500,6154.5 2022-12-09 20:17:43.500,6154.25 2022-12-09 20:17:44.500,6154.25 2022-12-09 20:17:45.500,6154.0 2022-12-09 20:17:46.500,6154.0 2022-12-09 20:17:47.500,6154.0 2022-12-09 20:17:48.500,6153.75 2022-12-09 20:17:49.500,6153.75 2022-12-09 20:17:50.500,6153.5 2022-12-09 20:17:51.500,6153.5 2022-12-09 20:17:52.500,6153.25 2022-12-09 20:17:53.500,6153.25 2022-12-09 20:17:54.500,6153.0 2022-12-09 20:17:55.500,6153.0 2022-12-09 20:17:56.500,6152.75 2022-12-09 20:17:57.500,6152.75 2022-12-09 20:17:58.500,6152.5 2022-12-09 20:17:59.500,6152.5 2022-12-09 20:18:00.500,6152.25 2022-12-09 20:18:01.500,6152.25 2022-12-09 20:18:02.500,6152.0 2022-12-09 20:18:03.500,6152.0 2022-12-09 20:18:04.500,6151.75 2022-12-09 20:18:05.500,6151.75 2022-12-09 20:18:06.500,6151.75 2022-12-09 20:18:07.500,6151.5 2022-12-09 20:18:08.500,6151.5 2022-12-09 20:18:09.500,6151.25 2022-12-09 20:18:10.500,6151.25 2022-12-09 20:18:11.500,6151.0 2022-12-09 20:18:12.500,6151.0 2022-12-09 20:18:13.500,6150.75 2022-12-09 20:18:14.500,6150.75 2022-12-09 20:18:15.500,6150.5 2022-12-09 20:18:16.500,6150.5 2022-12-09 20:18:17.500,6150.25 2022-12-09 20:18:18.500,6150.25 2022-12-09 20:18:19.500,6150.0 2022-12-09 20:18:20.500,6150.0 2022-12-09 20:18:21.500,6149.75 2022-12-09 20:18:22.500,6149.75 2022-12-09 20:18:23.500,6149.75 2022-12-09 20:18:24.500,6149.5 2022-12-09 20:18:25.500,6149.5 2022-12-09 20:18:26.500,6149.25 2022-12-09 20:18:27.500,6149.25 2022-12-09 20:18:28.500,6149.0 2022-12-09 20:18:29.500,6149.0 2022-12-09 20:18:30.500,6148.75 2022-12-09 20:18:31.500,6148.75 2022-12-09 20:18:32.500,6148.5 2022-12-09 20:18:33.500,6148.5 2022-12-09 20:18:34.500,6148.25 2022-12-09 20:18:35.500,6148.25 2022-12-09 20:18:36.500,6148.0 2022-12-09 20:18:37.500,6148.0 2022-12-09 20:18:38.500,6147.75 2022-12-09 20:18:39.500,6147.75 2022-12-09 20:18:40.500,6147.5 2022-12-09 20:18:41.500,6147.5 2022-12-09 20:18:42.500,6147.25 2022-12-09 20:18:43.500,6147.25 2022-12-09 20:18:44.500,6147.25 2022-12-09 20:18:45.500,6147.0 2022-12-09 20:18:46.500,6147.0 2022-12-09 20:18:47.500,6146.75 2022-12-09 20:18:48.500,6146.75 2022-12-09 20:18:49.500,6146.5 2022-12-09 20:18:50.500,6146.5 2022-12-09 20:18:51.500,6146.25 2022-12-09 20:18:52.500,6146.25 2022-12-09 20:18:53.500,6146.0 2022-12-09 20:18:54.500,6146.0 2022-12-09 20:18:55.500,6145.75 2022-12-09 20:18:56.500,6145.75 2022-12-09 20:18:57.500,6145.5 2022-12-09 20:18:58.500,6145.5 2022-12-09 20:18:59.500,6145.25 2022-12-09 20:19:00.500,6145.25 2022-12-09 20:19:01.500,6145.0 2022-12-09 20:19:02.500,6145.0 2022-12-09 20:19:03.500,6145.0 2022-12-09 20:19:04.500,6144.75 2022-12-09 20:19:05.500,6144.75 2022-12-09 20:19:06.500,6144.5 2022-12-09 20:19:07.500,6144.5 2022-12-09 20:19:08.500,6144.25 2022-12-09 20:19:09.500,6144.25 2022-12-09 20:19:10.500,6144.0 2022-12-09 20:19:11.500,6144.0 2022-12-09 20:19:12.500,6143.75 2022-12-09 20:19:13.500,6143.75 2022-12-09 20:19:14.500,6143.5 2022-12-09 20:19:15.500,6143.5 2022-12-09 20:19:16.500,6143.25 2022-12-09 20:19:17.500,6143.25 2022-12-09 20:19:18.500,6143.0 2022-12-09 20:19:19.500,6143.0 2022-12-09 20:19:20.500,6142.75 2022-12-09 20:19:21.500,6142.75 2022-12-09 20:19:22.500,6142.75 2022-12-09 20:19:23.500,6142.5 2022-12-09 20:19:24.500,6142.5 2022-12-09 20:19:25.500,6142.25 2022-12-09 20:19:26.500,6142.25 2022-12-09 20:19:27.500,6142.0 2022-12-09 20:19:28.500,6142.0 2022-12-09 20:19:29.500,6141.75 2022-12-09 20:19:30.500,6141.75 2022-12-09 20:19:31.500,6141.5 2022-12-09 20:19:32.500,6141.5 2022-12-09 20:19:33.500,6141.25 2022-12-09 20:19:34.500,6141.25 2022-12-09 20:19:35.500,6141.0 2022-12-09 20:19:36.500,6141.0 2022-12-09 20:19:37.500,6140.75 2022-12-09 20:19:38.500,6140.75 2022-12-09 20:19:39.500,6140.5 2022-12-09 20:19:40.500,6140.5 2022-12-09 20:19:41.500,6140.25 2022-12-09 20:19:42.500,6140.25 2022-12-09 20:19:43.500,6140.25 2022-12-09 20:19:44.500,6140.0 2022-12-09 20:19:45.500,6140.0 2022-12-09 20:19:46.500,6139.75 2022-12-09 20:19:47.500,6139.75 2022-12-09 20:19:48.500,6139.5 2022-12-09 20:19:49.500,6139.5 2022-12-09 20:19:50.500,6139.25 2022-12-09 20:19:51.500,6139.25 2022-12-09 20:19:52.500,6139.0 2022-12-09 20:19:53.500,6139.0 2022-12-09 20:19:54.500,6138.75 2022-12-09 20:19:55.500,6138.75 2022-12-09 20:19:56.500,6138.5 2022-12-09 20:19:57.500,6138.5 2022-12-09 20:19:58.500,6138.25 2022-12-09 20:19:59.500,6138.25 2022-12-09 20:20:00.500,6138.0 2022-12-09 20:20:01.500,6138.0 2022-12-09 20:20:02.500,6138.0 2022-12-09 20:20:03.500,6137.75 2022-12-09 20:20:04.500,6137.75 2022-12-09 20:20:05.500,6137.5 2022-12-09 20:20:06.500,6137.5 2022-12-09 20:20:07.500,6137.25 2022-12-09 20:20:08.500,6137.25 2022-12-09 20:20:09.500,6137.0 2022-12-09 20:20:10.500,6137.0 2022-12-09 20:20:11.500,6136.75 2022-12-09 20:20:12.500,6136.75 2022-12-09 20:20:13.500,6136.5 2022-12-09 20:20:14.500,6136.5 2022-12-09 20:20:15.500,6136.25 2022-12-09 20:20:16.500,6136.25 2022-12-09 20:20:17.500,6136.0 2022-12-09 20:20:18.500,6136.0 2022-12-09 20:20:19.500,6135.75 2022-12-09 20:20:20.500,6135.75 2022-12-09 20:20:21.500,6135.5 2022-12-09 20:20:22.500,6135.5 2022-12-09 20:20:23.500,6135.5 2022-12-09 20:20:24.500,6135.25 2022-12-09 20:20:25.500,6135.25 2022-12-09 20:20:26.500,6135.0 2022-12-09 20:20:27.500,6135.0 2022-12-09 20:20:28.500,6134.75 2022-12-09 20:20:29.500,6134.75 2022-12-09 20:20:30.500,6134.5 2022-12-09 20:20:31.500,6134.5 2022-12-09 20:20:32.500,6134.25 2022-12-09 20:20:33.500,6134.25 2022-12-09 20:20:34.500,6134.0 2022-12-09 20:20:35.500,6134.0 2022-12-09 20:20:36.500,6133.75 2022-12-09 20:20:37.500,6133.75 2022-12-09 20:20:38.500,6133.5 2022-12-09 20:20:39.500,6133.5 2022-12-09 20:20:40.500,6133.25 2022-12-09 20:20:41.500,6133.25 2022-12-09 20:20:42.500,6133.0 2022-12-09 20:20:43.500,6133.0 2022-12-09 20:20:44.500,6132.75 2022-12-09 20:20:45.500,6132.75 2022-12-09 20:20:46.500,6132.75 2022-12-09 20:20:47.500,6132.5 2022-12-09 20:20:48.500,6132.5 2022-12-09 20:20:49.500,6132.25 2022-12-09 20:20:50.500,6132.25 2022-12-09 20:20:51.500,6132.0 2022-12-09 20:20:52.500,6132.0 2022-12-09 20:20:53.500,6131.75 2022-12-09 20:20:54.500,6131.75 2022-12-09 20:20:55.500,6131.5 2022-12-09 20:20:56.500,6131.5 2022-12-09 20:20:57.500,6131.25 2022-12-09 20:20:58.500,6131.25 2022-12-09 20:20:59.500,6131.0 2022-12-09 20:21:00.500,6131.0 2022-12-09 20:21:01.500,6130.75 2022-12-09 20:21:02.500,6130.75 2022-12-09 20:21:03.500,6130.5 2022-12-09 20:21:04.500,6130.5 2022-12-09 20:21:05.500,6130.25 2022-12-09 20:21:06.500,6130.25 2022-12-09 20:21:07.500,6130.0 2022-12-09 20:21:08.500,6130.0 2022-12-09 20:21:09.500,6129.75 2022-12-09 20:21:10.500,6129.75 2022-12-09 20:21:11.500,6129.75 2022-12-09 20:21:12.500,6129.5 2022-12-09 20:21:13.500,6129.5 2022-12-09 20:21:14.500,6129.25 2022-12-09 20:21:15.500,6129.25 2022-12-09 20:21:16.500,6129.0 2022-12-09 20:21:17.500,6129.0 2022-12-09 20:21:18.500,6128.75 2022-12-09 20:21:19.500,6128.75 2022-12-09 20:21:20.500,6128.5 2022-12-09 20:21:21.500,6128.5 2022-12-09 20:21:22.500,6128.25 2022-12-09 20:21:23.500,6128.25 2022-12-09 20:21:24.500,6128.0 2022-12-09 20:21:25.500,6128.0 2022-12-09 20:21:26.500,6127.75 2022-12-09 20:21:27.500,6127.75 2022-12-09 20:21:28.500,6127.5 2022-12-09 20:21:29.500,6127.5 2022-12-09 20:21:30.500,6127.25 2022-12-09 20:21:31.500,6127.25 2022-12-09 20:21:32.500,6127.0 2022-12-09 20:21:33.500,6127.0 2022-12-09 20:21:34.500,6127.0 2022-12-09 20:21:35.500,6126.75 2022-12-09 20:21:36.500,6126.75 2022-12-09 20:21:37.500,6126.5 2022-12-09 20:21:38.500,6126.5 2022-12-09 20:21:39.500,6126.25 2022-12-09 20:21:40.500,6126.25 2022-12-09 20:21:41.500,6126.0 2022-12-09 20:21:42.500,6126.0 2022-12-09 20:21:43.500,6125.75 2022-12-09 20:21:44.500,6125.75 2022-12-09 20:21:45.500,6125.5 2022-12-09 20:21:46.500,6125.5 2022-12-09 20:21:47.500,6125.25 2022-12-09 20:21:48.500,6125.25 2022-12-09 20:21:49.500,6125.0 2022-12-09 20:21:50.500,6125.0 2022-12-09 20:21:51.500,6124.75 2022-12-09 20:21:52.500,6124.75 2022-12-09 20:21:53.500,6124.5 2022-12-09 20:21:54.500,6124.5 2022-12-09 20:21:55.500,6124.25 2022-12-09 20:21:56.500,6124.25 2022-12-09 20:21:57.500,6124.0 2022-12-09 20:21:58.500,6124.0 2022-12-09 20:21:59.500,6124.0 2022-12-09 20:22:00.500,6123.75 2022-12-09 20:22:01.500,6123.75 2022-12-09 20:22:02.500,6123.5 2022-12-09 20:22:03.500,6123.5 2022-12-09 20:22:04.500,6123.25 2022-12-09 20:22:05.500,6123.25 2022-12-09 20:22:06.500,6123.0 2022-12-09 20:22:07.500,6123.0 2022-12-09 20:22:08.500,6122.75 2022-12-09 20:22:09.500,6122.75 2022-12-09 20:22:10.500,6122.5 2022-12-09 20:22:11.500,6122.5 2022-12-09 20:22:12.500,6122.25 2022-12-09 20:22:13.500,6122.25 2022-12-09 20:22:14.500,6122.0 2022-12-09 20:22:15.500,6122.0 2022-12-09 20:22:16.500,6121.75 2022-12-09 20:22:17.500,6121.75 2022-12-09 20:22:18.500,6121.5 2022-12-09 20:22:19.500,6121.5 2022-12-09 20:22:20.500,6121.25 2022-12-09 20:22:21.500,6121.25 2022-12-09 20:22:22.500,6121.25 2022-12-09 20:22:23.500,6121.0 2022-12-09 20:22:24.500,6121.0 2022-12-09 20:22:25.500,6120.75 2022-12-09 20:22:26.500,6120.75 2022-12-09 20:22:27.500,6120.5 2022-12-09 20:22:28.500,6120.5 2022-12-09 20:22:29.500,6120.25 2022-12-09 20:22:30.500,6120.25 2022-12-09 20:22:31.500,6120.0 2022-12-09 20:22:32.500,6120.0 2022-12-09 20:22:33.500,6119.75 2022-12-09 20:22:34.500,6119.75 2022-12-09 20:22:35.500,6119.5 2022-12-09 20:22:36.500,6119.5 2022-12-09 20:22:37.500,6119.25 2022-12-09 20:22:38.500,6119.25 2022-12-09 20:22:39.500,6119.0 2022-12-09 20:22:40.500,6119.0 2022-12-09 20:22:41.500,6118.75 2022-12-09 20:22:42.500,6118.75 2022-12-09 20:22:43.500,6118.5 2022-12-09 20:22:44.500,6118.5 2022-12-09 20:22:45.500,6118.25 2022-12-09 20:22:46.500,6118.25 2022-12-09 20:22:47.500,6118.0 2022-12-09 20:22:48.500,6118.0 2022-12-09 20:22:49.500,6118.0 2022-12-09 20:22:50.500,6117.75 2022-12-09 20:22:51.500,6117.75 2022-12-09 20:22:52.500,6117.5 2022-12-09 20:22:53.500,6117.5 2022-12-09 20:22:54.500,6117.25 2022-12-09 20:22:55.500,6117.25 2022-12-09 20:22:56.500,6117.0 2022-12-09 20:22:57.500,6117.0 2022-12-09 20:22:58.500,6116.75 2022-12-09 20:22:59.500,6116.75 2022-12-09 20:23:00.500,6116.5 2022-12-09 20:23:01.500,6116.5 2022-12-09 20:23:02.500,6116.25 2022-12-09 20:23:03.500,6116.25 2022-12-09 20:23:04.500,6116.0 2022-12-09 20:23:05.500,6116.0 2022-12-09 20:23:06.500,6115.75 2022-12-09 20:23:07.500,6115.75 2022-12-09 20:23:08.500,6115.5 2022-12-09 20:23:09.500,6115.5 2022-12-09 20:23:10.500,6115.25 2022-12-09 20:23:11.500,6115.25 2022-12-09 20:23:12.500,6115.0 2022-12-09 20:23:13.500,6115.0 2022-12-09 20:23:14.500,6114.75 2022-12-09 20:23:15.500,6114.75 2022-12-09 20:23:16.500,6114.5 2022-12-09 20:23:17.500,6114.5 2022-12-09 20:23:18.500,6114.5 2022-12-09 20:23:19.500,6114.25 2022-12-09 20:23:20.500,6114.25 2022-12-09 20:23:21.500,6114.0 2022-12-09 20:23:22.500,6114.0 2022-12-09 20:23:23.500,6113.75 2022-12-09 20:23:24.500,6113.75 2022-12-09 20:23:25.500,6113.5 2022-12-09 20:23:26.500,6113.5 2022-12-09 20:23:27.500,6113.25 2022-12-09 20:23:28.500,6113.25 2022-12-09 20:23:29.500,6113.0 2022-12-09 20:23:30.500,6113.0 2022-12-09 20:23:31.500,6112.75 2022-12-09 20:23:32.500,6112.75 2022-12-09 20:23:33.500,6112.5 2022-12-09 20:23:34.500,6112.5 2022-12-09 20:23:35.500,6112.5 2022-12-09 20:23:36.500,6112.25 2022-12-09 20:23:37.500,6112.25 2022-12-09 20:23:38.500,6112.0 2022-12-09 20:23:39.500,6112.0 2022-12-09 20:23:40.500,6111.75 2022-12-09 20:23:41.500,6111.75 2022-12-09 20:23:42.500,6111.5 2022-12-09 20:23:43.500,6111.5 2022-12-09 20:23:44.500,6111.25 2022-12-09 20:23:45.500,6111.25 2022-12-09 20:23:46.500,6111.25 2022-12-09 20:23:47.500,6111.0 2022-12-09 20:23:48.500,6111.0 2022-12-09 20:23:49.500,6110.75 2022-12-09 20:23:50.500,6110.75 2022-12-09 20:23:51.500,6110.5 2022-12-09 20:23:52.500,6110.5 2022-12-09 20:23:53.500,6110.25 2022-12-09 20:23:54.500,6110.25 2022-12-09 20:23:55.500,6110.25 2022-12-09 20:23:56.500,6110.0 2022-12-09 20:23:57.500,6110.0 2022-12-09 20:23:58.500,6109.75 2022-12-09 20:23:59.500,6109.75 2022-12-09 20:24:00.500,6109.5 2022-12-09 20:24:01.500,6109.5 2022-12-09 20:24:02.500,6109.25 2022-12-09 20:24:03.500,6109.25 2022-12-09 20:24:04.500,6109.25 2022-12-09 20:24:05.500,6109.0 2022-12-09 20:24:06.500,6109.0 2022-12-09 20:24:07.500,6108.75 2022-12-09 20:24:08.500,6108.75 2022-12-09 20:24:09.500,6108.5 2022-12-09 20:24:10.500,6108.5 2022-12-09 20:24:11.500,6108.25 2022-12-09 20:24:12.500,6108.25 2022-12-09 20:24:13.500,6108.25 2022-12-09 20:24:14.500,6108.0 2022-12-09 20:24:15.500,6108.0 2022-12-09 20:24:16.500,6107.75 2022-12-09 20:24:17.500,6107.75 2022-12-09 20:24:18.500,6107.5 2022-12-09 20:24:19.500,6107.5 2022-12-09 20:24:20.500,6107.25 2022-12-09 20:24:21.500,6107.25 2022-12-09 20:24:22.500,6107.25 2022-12-09 20:24:23.500,6107.0 2022-12-09 20:24:24.500,6107.0 2022-12-09 20:24:25.500,6106.75 2022-12-09 20:24:26.500,6106.75 2022-12-09 20:24:27.500,6106.5 2022-12-09 20:24:28.500,6106.5 2022-12-09 20:24:29.500,6106.25 2022-12-09 20:24:30.500,6106.25 2022-12-09 20:24:31.500,6106.25 2022-12-09 20:24:32.500,6106.0 2022-12-09 20:24:33.500,6106.0 2022-12-09 20:24:34.500,6105.75 2022-12-09 20:24:35.500,6105.75 2022-12-09 20:24:36.500,6105.5 2022-12-09 20:24:37.500,6105.5 2022-12-09 20:24:38.500,6105.25 2022-12-09 20:24:39.500,6105.25 2022-12-09 20:24:40.500,6105.25 2022-12-09 20:24:41.500,6105.0 2022-12-09 20:24:42.500,6105.0 2022-12-09 20:24:43.500,6104.75 2022-12-09 20:24:44.500,6104.75 2022-12-09 20:24:45.500,6104.5 2022-12-09 20:24:46.500,6104.5 2022-12-09 20:24:47.500,6104.25 2022-12-09 20:24:48.500,6104.25 2022-12-09 20:24:49.500,6104.0 2022-12-09 20:24:50.500,6104.0 2022-12-09 20:24:51.500,6104.0 2022-12-09 20:24:52.500,6103.75 2022-12-09 20:24:53.500,6103.75 2022-12-09 20:24:54.500,6103.5 2022-12-09 20:24:55.500,6103.5 2022-12-09 20:24:56.500,6103.25 2022-12-09 20:24:57.500,6103.25 2022-12-09 20:24:58.500,6103.0 2022-12-09 20:24:59.500,6103.0 2022-12-09 20:25:00.500,6103.0 2022-12-09 20:25:01.500,6102.75 2022-12-09 20:25:02.500,6102.75 2022-12-09 20:25:03.500,6102.5 2022-12-09 20:25:04.500,6102.5 2022-12-09 20:25:05.500,6102.25 2022-12-09 20:25:06.500,6102.25 2022-12-09 20:25:07.500,6102.0 2022-12-09 20:25:08.500,6102.0 2022-12-09 20:25:09.500,6102.0 2022-12-09 20:25:10.500,6101.75 2022-12-09 20:25:11.500,6101.75 2022-12-09 20:25:12.500,6101.5 2022-12-09 20:25:13.500,6101.5 2022-12-09 20:25:14.500,6101.25 2022-12-09 20:25:15.500,6101.25 2022-12-09 20:25:16.500,6101.0 2022-12-09 20:25:17.500,6101.0 2022-12-09 20:25:18.500,6101.0 2022-12-09 20:25:19.500,6100.75 2022-12-09 20:25:20.500,6100.75 2022-12-09 20:25:21.500,6100.5 2022-12-09 20:25:22.500,6100.5 2022-12-09 20:25:23.500,6100.25 2022-12-09 20:25:24.500,6100.25 2022-12-09 20:25:25.500,6100.0 2022-12-09 20:25:26.500,6100.0 2022-12-09 20:25:27.500,6099.75 2022-12-09 20:25:28.500,6099.75 2022-12-09 20:25:29.500,6099.75 2022-12-09 20:25:30.500,6099.5 2022-12-09 20:25:31.500,6099.5 2022-12-09 20:25:32.500,6099.25 2022-12-09 20:25:33.500,6099.25 2022-12-09 20:25:34.500,6099.0 2022-12-09 20:25:35.500,6099.0 2022-12-09 20:25:36.500,6098.75 2022-12-09 20:25:37.500,6098.75 2022-12-09 20:25:38.500,6098.75 2022-12-09 20:25:39.500,6098.5 2022-12-09 20:25:40.500,6098.5 2022-12-09 20:25:41.500,6098.25 2022-12-09 20:25:42.500,6098.25 2022-12-09 20:25:43.500,6098.0 2022-12-09 20:25:44.500,6098.0 2022-12-09 20:25:45.500,6097.75 2022-12-09 20:25:46.500,6097.75 2022-12-09 20:25:47.500,6097.75 2022-12-09 20:25:48.500,6097.5 2022-12-09 20:25:49.500,6097.5 2022-12-09 20:25:50.500,6097.25 2022-12-09 20:25:51.500,6097.25 2022-12-09 20:25:52.500,6097.0 2022-12-09 20:25:53.500,6097.0 2022-12-09 20:25:54.500,6096.75 2022-12-09 20:25:55.500,6096.75 2022-12-09 20:25:56.500,6096.75 2022-12-09 20:25:57.500,6096.5 2022-12-09 20:25:58.500,6096.5 2022-12-09 20:25:59.500,6096.25 2022-12-09 20:26:00.500,6096.25 2022-12-09 20:26:01.500,6096.0 2022-12-09 20:26:02.500,6096.0 2022-12-09 20:26:03.500,6095.75 2022-12-09 20:26:04.500,6095.75 2022-12-09 20:26:05.500,6095.5 2022-12-09 20:26:06.500,6095.5 2022-12-09 20:26:07.500,6095.5 2022-12-09 20:26:08.500,6095.25 2022-12-09 20:26:09.500,6095.25 2022-12-09 20:26:10.500,6095.0 2022-12-09 20:26:11.500,6095.0 2022-12-09 20:26:12.500,6094.75 2022-12-09 20:26:13.500,6094.75 2022-12-09 20:26:14.500,6094.5 2022-12-09 20:26:15.500,6094.5 2022-12-09 20:26:16.500,6094.5 2022-12-09 20:26:17.500,6094.25 2022-12-09 20:26:18.500,6094.25 2022-12-09 20:26:19.500,6094.0 2022-12-09 20:26:20.500,6094.0 2022-12-09 20:26:21.500,6093.75 2022-12-09 20:26:22.500,6093.75 2022-12-09 20:26:23.500,6093.5 2022-12-09 20:26:24.500,6093.5 2022-12-09 20:26:25.500,6093.25 2022-12-09 20:26:26.500,6093.25 2022-12-09 20:26:27.500,6093.25 2022-12-09 20:26:28.500,6093.0 2022-12-09 20:26:29.500,6093.0 2022-12-09 20:26:30.500,6092.75 2022-12-09 20:26:31.500,6092.75 2022-12-09 20:26:32.500,6092.5 2022-12-09 20:26:33.500,6092.5 2022-12-09 20:26:34.500,6092.25 2022-12-09 20:26:35.500,6092.25 2022-12-09 20:26:36.500,6092.25 2022-12-09 20:26:37.500,6092.0 2022-12-09 20:26:38.500,6092.0 2022-12-09 20:26:39.500,6091.75 2022-12-09 20:26:40.500,6091.75 2022-12-09 20:26:41.500,6091.5 2022-12-09 20:26:42.500,6091.5 2022-12-09 20:26:43.500,6091.25 2022-12-09 20:26:44.500,6091.25 2022-12-09 20:26:45.500,6091.0 2022-12-09 20:26:46.500,6091.0 2022-12-09 20:26:47.500,6091.0 2022-12-09 20:26:48.500,6090.75 2022-12-09 20:26:49.500,6090.75 2022-12-09 20:26:50.500,6090.5 2022-12-09 20:26:51.500,6090.5 2022-12-09 20:26:52.500,6090.25 2022-12-09 20:26:53.500,6090.25 2022-12-09 20:26:54.500,6090.0 2022-12-09 20:26:55.500,6090.0 2022-12-09 20:26:56.500,6090.0 2022-12-09 20:26:57.500,6089.75 2022-12-09 20:26:58.500,6089.75 2022-12-09 20:26:59.500,6089.5 2022-12-09 20:27:00.500,6089.5 2022-12-09 20:27:01.500,6089.25 2022-12-09 20:27:02.500,6089.25 2022-12-09 20:27:03.500,6089.0 2022-12-09 20:27:04.500,6089.0 2022-12-09 20:27:05.500,6088.75 2022-12-09 20:27:06.500,6088.75 2022-12-09 20:27:07.500,6088.75 2022-12-09 20:27:08.500,6088.5 2022-12-09 20:27:09.500,6088.5 2022-12-09 20:27:10.500,6088.25 2022-12-09 20:27:11.500,6088.25 2022-12-09 20:27:12.500,6088.0 2022-12-09 20:27:13.500,6088.0 2022-12-09 20:27:14.500,6087.75 2022-12-09 20:27:15.500,6087.75 2022-12-09 20:27:16.500,6087.5 2022-12-09 20:27:17.500,6087.5 2022-12-09 20:27:18.500,6087.5 2022-12-09 20:27:19.500,6087.25 2022-12-09 20:27:20.500,6087.25 2022-12-09 20:27:21.500,6087.0 2022-12-09 20:27:22.500,6087.0 2022-12-09 20:27:23.500,6086.75 2022-12-09 20:27:24.500,6086.75 2022-12-09 20:27:25.500,6086.5 2022-12-09 20:27:26.500,6086.5 2022-12-09 20:27:27.500,6086.5 2022-12-09 20:27:28.500,6086.25 2022-12-09 20:27:29.500,6086.25 2022-12-09 20:27:30.500,6086.0 2022-12-09 20:27:31.500,6086.0 2022-12-09 20:27:32.500,6085.75 2022-12-09 20:27:33.500,6085.75 2022-12-09 20:27:34.500,6085.5 2022-12-09 20:27:35.500,6085.5 2022-12-09 20:27:36.500,6085.25 2022-12-09 20:27:37.500,6085.25 2022-12-09 20:27:38.500,6085.25 2022-12-09 20:27:39.500,6085.0 2022-12-09 20:27:40.500,6085.0 2022-12-09 20:27:41.500,6084.75 2022-12-09 20:27:42.500,6084.75 2022-12-09 20:27:43.500,6084.5 2022-12-09 20:27:44.500,6084.5 2022-12-09 20:27:45.500,6084.25 2022-12-09 20:27:46.500,6084.25 2022-12-09 20:27:47.500,6084.25 2022-12-09 20:27:48.500,6084.0 2022-12-09 20:27:49.500,6084.0 2022-12-09 20:27:50.500,6083.75 2022-12-09 20:27:51.500,6083.75 2022-12-09 20:27:52.500,6083.5 2022-12-09 20:27:53.500,6083.5 2022-12-09 20:27:54.500,6083.25 2022-12-09 20:27:55.500,6083.25 2022-12-09 20:27:56.500,6083.0 2022-12-09 20:27:57.500,6083.0 2022-12-09 20:27:58.500,6083.0 2022-12-09 20:27:59.500,6082.75 2022-12-09 20:28:00.500,6082.75 2022-12-09 20:28:01.500,6082.5 2022-12-09 20:28:02.500,6082.5 2022-12-09 20:28:03.500,6082.25 2022-12-09 20:28:04.500,6082.25 2022-12-09 20:28:05.500,6082.0 2022-12-09 20:28:06.500,6082.0 2022-12-09 20:28:07.500,6081.75 2022-12-09 20:28:08.500,6081.75 2022-12-09 20:28:09.500,6081.75 2022-12-09 20:28:10.500,6081.5 2022-12-09 20:28:11.500,6081.5 2022-12-09 20:28:12.500,6081.25 2022-12-09 20:28:13.500,6081.25 2022-12-09 20:28:14.500,6081.0 2022-12-09 20:28:15.500,6081.0 2022-12-09 20:28:16.500,6080.75 2022-12-09 20:28:17.500,6080.75 2022-12-09 20:28:18.500,6080.5 2022-12-09 20:28:19.500,6080.5 2022-12-09 20:28:20.500,6080.5 2022-12-09 20:28:21.500,6080.25 2022-12-09 20:28:22.500,6080.25 2022-12-09 20:28:23.500,6080.0 2022-12-09 20:28:24.500,6080.0 2022-12-09 20:28:25.500,6079.75 2022-12-09 20:28:26.500,6079.75 2022-12-09 20:28:27.500,6079.5 2022-12-09 20:28:28.500,6079.5 2022-12-09 20:28:29.500,6079.25 2022-12-09 20:28:30.500,6079.25 2022-12-09 20:28:31.500,6079.25 2022-12-09 20:28:32.500,6079.0 2022-12-09 20:28:33.500,6079.0 2022-12-09 20:28:34.500,6078.75 2022-12-09 20:28:35.500,6078.75 2022-12-09 20:28:36.500,6078.5 2022-12-09 20:28:37.500,6078.5 2022-12-09 20:28:38.500,6078.25 2022-12-09 20:28:39.500,6078.25 2022-12-09 20:28:40.500,6078.0 2022-12-09 20:28:41.500,6078.0 2022-12-09 20:28:42.500,6078.0 2022-12-09 20:28:43.500,6077.75 2022-12-09 20:28:44.500,6077.75 2022-12-09 20:28:45.500,6077.5 2022-12-09 20:28:46.500,6077.5 2022-12-09 20:28:47.500,6077.25 2022-12-09 20:28:48.500,6077.25 2022-12-09 20:28:49.500,6077.0 2022-12-09 20:28:50.500,6077.0 2022-12-09 20:28:51.500,6076.75 2022-12-09 20:28:52.500,6076.75 2022-12-09 20:28:53.500,6076.75 2022-12-09 20:28:54.500,6076.5 2022-12-09 20:28:55.500,6076.5 2022-12-09 20:28:56.500,6076.25 2022-12-09 20:28:57.500,6076.25 2022-12-09 20:28:58.500,6076.0 2022-12-09 20:28:59.500,6076.0 2022-12-09 20:29:00.500,6075.75 2022-12-09 20:29:01.500,6075.75 2022-12-09 20:29:02.500,6075.75 2022-12-09 20:29:03.500,6075.5 2022-12-09 20:29:04.500,6075.5 2022-12-09 20:29:05.500,6075.25 2022-12-09 20:29:06.500,6075.25 2022-12-09 20:29:07.500,6075.0 2022-12-09 20:29:08.500,6075.0 2022-12-09 20:29:09.500,6074.75 2022-12-09 20:29:10.500,6074.75 2022-12-09 20:29:11.500,6074.5 2022-12-09 20:29:12.500,6074.5 2022-12-09 20:29:13.500,6074.25 2022-12-09 20:29:14.500,6074.25 2022-12-09 20:29:15.500,6074.25 2022-12-09 20:29:16.500,6074.0 2022-12-09 20:29:17.500,6074.0 2022-12-09 20:29:18.500,6073.75 2022-12-09 20:29:19.500,6073.75 2022-12-09 20:29:20.500,6073.5 2022-12-09 20:29:21.500,6073.5 2022-12-09 20:29:22.500,6073.25 2022-12-09 20:29:23.500,6073.25 2022-12-09 20:29:24.500,6073.0 2022-12-09 20:29:25.500,6073.0 2022-12-09 20:29:26.500,6073.0 2022-12-09 20:29:27.500,6072.75 2022-12-09 20:29:28.500,6072.75 2022-12-09 20:29:29.500,6072.5 2022-12-09 20:29:30.500,6072.5 2022-12-09 20:29:31.500,6072.25 2022-12-09 20:29:32.500,6072.25 2022-12-09 20:29:33.500,6072.0 2022-12-09 20:29:34.500,6072.0 2022-12-09 20:29:35.500,6071.75 2022-12-09 20:29:36.500,6071.75 2022-12-09 20:29:37.500,6071.75 2022-12-09 20:29:38.500,6071.5 2022-12-09 20:29:39.500,6071.5 2022-12-09 20:29:40.500,6071.25 2022-12-09 20:29:41.500,6071.25 2022-12-09 20:29:42.500,6071.0 2022-12-09 20:29:43.500,6071.0 2022-12-09 20:29:44.500,6070.75 2022-12-09 20:29:45.500,6070.75 2022-12-09 20:29:46.500,6070.5 2022-12-09 20:29:47.500,6070.5 2022-12-09 20:29:48.500,6070.5 2022-12-09 20:29:49.500,6070.25 2022-12-09 20:29:50.500,6070.25 2022-12-09 20:29:51.500,6070.0 2022-12-09 20:29:52.500,6070.0 2022-12-09 20:29:53.500,6069.75 2022-12-09 20:29:54.500,6069.75 2022-12-09 20:29:55.500,6069.5 2022-12-09 20:29:56.500,6069.5 2022-12-09 20:29:57.500,6069.25 2022-12-09 20:29:58.500,6069.25 2022-12-09 20:29:59.500,6069.25 2022-12-09 20:30:00.500,6069.0 2022-12-09 20:30:01.500,6069.0 2022-12-09 20:30:02.500,6068.75 2022-12-09 20:30:03.500,6068.75 2022-12-09 20:30:04.500,6068.5 2022-12-09 20:30:05.500,6068.5 2022-12-09 20:30:06.500,6068.25 2022-12-09 20:30:07.500,6068.25 2022-12-09 20:30:08.500,6068.0 2022-12-09 20:30:09.500,6068.0 2022-12-09 20:30:10.500,6068.0 2022-12-09 20:30:11.500,6067.75 2022-12-09 20:30:12.500,6067.75 2022-12-09 20:30:13.500,6067.5 2022-12-09 20:30:14.500,6067.5 2022-12-09 20:30:15.500,6067.25 2022-12-09 20:30:16.500,6067.25 2022-12-09 20:30:17.500,6067.0 2022-12-09 20:30:18.500,6067.0 2022-12-09 20:30:19.500,6066.75 2022-12-09 20:30:20.500,6066.75 2022-12-09 20:30:21.500,6066.75 2022-12-09 20:30:22.500,6066.5 2022-12-09 20:30:23.500,6066.5 2022-12-09 20:30:24.500,6066.25 2022-12-09 20:30:25.500,6066.25 2022-12-09 20:30:26.500,6066.0 2022-12-09 20:30:27.500,6066.0 2022-12-09 20:30:28.500,6065.75 2022-12-09 20:30:29.500,6065.75 2022-12-09 20:30:30.500,6065.5 2022-12-09 20:30:31.500,6065.5 2022-12-09 20:30:32.500,6065.25 2022-12-09 20:30:33.500,6065.25 2022-12-09 20:30:34.500,6065.25 2022-12-09 20:30:35.500,6065.0 2022-12-09 20:30:36.500,6065.0 2022-12-09 20:30:37.500,6064.75 2022-12-09 20:30:38.500,6064.75 2022-12-09 20:30:39.500,6064.5 2022-12-09 20:30:40.500,6064.5 2022-12-09 20:30:41.500,6064.25 2022-12-09 20:30:42.500,6064.25 2022-12-09 20:30:43.500,6064.0 2022-12-09 20:30:44.500,6064.0 2022-12-09 20:30:45.500,6064.0 2022-12-09 20:30:46.500,6063.75 2022-12-09 20:30:47.500,6063.75 2022-12-09 20:30:48.500,6063.5 2022-12-09 20:30:49.500,6063.5 2022-12-09 20:30:50.500,6063.25 2022-12-09 20:30:51.500,6063.25 2022-12-09 20:30:52.500,6063.0 2022-12-09 20:30:53.500,6063.0 2022-12-09 20:30:54.500,6062.75 2022-12-09 20:30:55.500,6062.75 2022-12-09 20:30:56.500,6062.75 2022-12-09 20:30:57.500,6062.5 2022-12-09 20:30:58.500,6062.5 2022-12-09 20:30:59.500,6062.25 2022-12-09 20:31:00.500,6062.25 2022-12-09 20:31:01.500,6062.0 2022-12-09 20:31:02.500,6062.0 2022-12-09 20:31:03.500,6061.75 2022-12-09 20:31:04.500,6061.75 2022-12-09 20:31:05.500,6061.5 2022-12-09 20:31:06.500,6061.5 2022-12-09 20:31:07.500,6061.25 2022-12-09 20:31:08.500,6061.25 2022-12-09 20:31:09.500,6061.25 2022-12-09 20:31:10.500,6061.0 2022-12-09 20:31:11.500,6061.0 2022-12-09 20:31:12.500,6060.75 2022-12-09 20:31:13.500,6060.75 2022-12-09 20:31:14.500,6060.5 2022-12-09 20:31:15.500,6060.5 2022-12-09 20:31:16.500,6060.25 2022-12-09 20:31:17.500,6060.25 2022-12-09 20:31:18.500,6060.0 2022-12-09 20:31:19.500,6060.0 2022-12-09 20:31:20.500,6060.0 2022-12-09 20:31:21.500,6059.75 2022-12-09 20:31:22.500,6059.75 2022-12-09 20:31:23.500,6059.5 2022-12-09 20:31:24.500,6059.5 2022-12-09 20:31:25.500,6059.25 2022-12-09 20:31:26.500,6059.25 2022-12-09 20:31:27.500,6059.0 2022-12-09 20:31:28.500,6059.0 2022-12-09 20:31:29.500,6058.75 2022-12-09 20:31:30.500,6058.75 2022-12-09 20:31:31.500,6058.5 2022-12-09 20:31:32.500,6058.5 2022-12-09 20:31:33.500,6058.5 2022-12-09 20:31:34.500,6058.25 2022-12-09 20:31:35.500,6058.25 2022-12-09 20:31:36.500,6058.0 2022-12-09 20:31:37.500,6058.0 2022-12-09 20:31:38.500,6057.75 2022-12-09 20:31:39.500,6057.75 2022-12-09 20:31:40.500,6057.5 2022-12-09 20:31:41.500,6057.5 2022-12-09 20:31:42.500,6057.25 2022-12-09 20:31:43.500,6057.25 2022-12-09 20:31:44.500,6057.25 2022-12-09 20:31:45.500,6057.0 2022-12-09 20:31:46.500,6057.0 2022-12-09 20:31:47.500,6056.75 2022-12-09 20:31:48.500,6056.75 2022-12-09 20:31:49.500,6056.5 2022-12-09 20:31:50.500,6056.5 2022-12-09 20:31:51.500,6056.25 2022-12-09 20:31:52.500,6056.25 2022-12-09 20:31:53.500,6056.0 2022-12-09 20:31:54.500,6056.0 2022-12-09 20:31:55.500,6055.75 2022-12-09 20:31:56.500,6055.75 2022-12-09 20:31:57.500,6055.75 2022-12-09 20:31:58.500,6055.5 2022-12-09 20:31:59.500,6055.5 2022-12-09 20:32:00.500,6055.25 2022-12-09 20:32:01.500,6055.25 2022-12-09 20:32:02.500,6055.0 2022-12-09 20:32:03.500,6055.0 2022-12-09 20:32:04.500,6054.75 2022-12-09 20:32:05.500,6054.75 2022-12-09 20:32:06.500,6054.5 2022-12-09 20:32:07.500,6054.5 2022-12-09 20:32:08.500,6054.5 2022-12-09 20:32:09.500,6054.25 2022-12-09 20:32:10.500,6054.25 2022-12-09 20:32:11.500,6054.0 2022-12-09 20:32:12.500,6054.0 2022-12-09 20:32:13.500,6053.75 2022-12-09 20:32:14.500,6053.75 2022-12-09 20:32:15.500,6053.5 2022-12-09 20:32:16.500,6053.5 2022-12-09 20:32:17.500,6053.25 2022-12-09 20:32:18.500,6053.25 2022-12-09 20:32:19.500,6053.0 2022-12-09 20:32:20.500,6053.0 2022-12-09 20:32:21.500,6053.0 2022-12-09 20:32:22.500,6052.75 2022-12-09 20:32:23.500,6052.75 2022-12-09 20:32:24.500,6052.5 2022-12-09 20:32:25.500,6052.5 2022-12-09 20:32:26.500,6052.25 2022-12-09 20:32:27.500,6052.25 2022-12-09 20:32:28.500,6052.0 2022-12-09 20:32:29.500,6052.0 2022-12-09 20:32:30.500,6051.75 2022-12-09 20:32:31.500,6051.75 2022-12-09 20:32:32.500,6051.5 2022-12-09 20:32:33.500,6051.5 2022-12-09 20:32:34.500,6051.5 2022-12-09 20:32:35.500,6051.25 2022-12-09 20:32:36.500,6051.25 2022-12-09 20:32:37.500,6051.0 2022-12-09 20:32:38.500,6051.0 2022-12-09 20:32:39.500,6050.75 2022-12-09 20:32:40.500,6050.75 2022-12-09 20:32:41.500,6050.5 2022-12-09 20:32:42.500,6050.5 2022-12-09 20:32:43.500,6050.25 2022-12-09 20:32:44.500,6050.25 2022-12-09 20:32:45.500,6050.25 2022-12-09 20:32:46.500,6050.0 2022-12-09 20:32:47.500,6050.0 2022-12-09 20:32:48.500,6049.75 2022-12-09 20:32:49.500,6049.75 2022-12-09 20:32:50.500,6049.5 2022-12-09 20:32:51.500,6049.5 2022-12-09 20:32:52.500,6049.25 2022-12-09 20:32:53.500,6049.25 2022-12-09 20:32:54.500,6049.0 2022-12-09 20:32:55.500,6049.0 2022-12-09 20:32:56.500,6048.75 2022-12-09 20:32:57.500,6048.75 2022-12-09 20:32:58.500,6048.75 2022-12-09 20:32:59.500,6048.5 2022-12-09 20:33:00.500,6048.5 2022-12-09 20:33:01.500,6048.25 2022-12-09 20:33:02.500,6048.25 2022-12-09 20:33:03.500,6048.0 2022-12-09 20:33:04.500,6048.0 2022-12-09 20:33:05.500,6047.75 2022-12-09 20:33:06.500,6047.75 2022-12-09 20:33:07.500,6047.5 2022-12-09 20:33:08.500,6047.5 2022-12-09 20:33:09.500,6047.25 2022-12-09 20:33:10.500,6047.25 2022-12-09 20:33:11.500,6047.25 2022-12-09 20:33:12.500,6047.0 2022-12-09 20:33:13.500,6047.0 2022-12-09 20:33:14.500,6046.75 2022-12-09 20:33:15.500,6046.75 2022-12-09 20:33:16.500,6046.5 2022-12-09 20:33:17.500,6046.5 2022-12-09 20:33:18.500,6046.25 2022-12-09 20:33:19.500,6046.25 2022-12-09 20:33:20.500,6046.0 2022-12-09 20:33:21.500,6046.0 2022-12-09 20:33:22.500,6046.0 2022-12-09 20:33:23.500,6045.75 2022-12-09 20:33:24.500,6045.75 2022-12-09 20:33:25.500,6045.5 2022-12-09 20:33:26.500,6045.5 2022-12-09 20:33:27.500,6045.25 2022-12-09 20:33:28.500,6045.25 2022-12-09 20:33:29.500,6045.0 2022-12-09 20:33:30.500,6045.0 2022-12-09 20:33:31.500,6044.75 2022-12-09 20:33:32.500,6044.75 2022-12-09 20:33:33.500,6044.5 2022-12-09 20:33:34.500,6044.5 2022-12-09 20:33:35.500,6044.5 2022-12-09 20:33:36.500,6044.25 2022-12-09 20:33:37.500,6044.25 2022-12-09 20:33:38.500,6044.0 2022-12-09 20:33:39.500,6044.0 2022-12-09 20:33:40.500,6043.75 2022-12-09 20:33:41.500,6043.75 2022-12-09 20:33:42.500,6043.5 2022-12-09 20:33:43.500,6043.5 2022-12-09 20:33:44.500,6043.25 2022-12-09 20:33:45.500,6043.25 2022-12-09 20:33:46.500,6043.0 2022-12-09 20:33:47.500,6043.0 2022-12-09 20:33:48.500,6043.0 2022-12-09 20:33:49.500,6042.75 2022-12-09 20:33:50.500,6042.75 2022-12-09 20:33:51.500,6042.5 2022-12-09 20:33:52.500,6042.5 2022-12-09 20:33:53.500,6042.25 2022-12-09 20:33:54.500,6042.25 2022-12-09 20:33:55.500,6042.0 2022-12-09 20:33:56.500,6042.0 2022-12-09 20:33:57.500,6041.75 2022-12-09 20:33:58.500,6041.75 2022-12-09 20:33:59.500,6041.5 2022-12-09 20:34:00.500,6041.5 2022-12-09 20:34:01.500,6041.5 2022-12-09 20:34:02.500,6041.25 2022-12-09 20:34:03.500,6041.25 2022-12-09 20:34:04.500,6041.0 2022-12-09 20:34:05.500,6041.0 2022-12-09 20:34:06.500,6040.75 2022-12-09 20:34:07.500,6040.75 2022-12-09 20:34:08.500,6040.5 2022-12-09 20:34:09.500,6040.5 2022-12-09 20:34:10.500,6040.25 2022-12-09 20:34:11.500,6040.25 2022-12-09 20:34:12.500,6040.0 2022-12-09 20:34:13.500,6040.0 2022-12-09 20:34:14.500,6040.0 2022-12-09 20:34:15.500,6039.75 2022-12-09 20:34:16.500,6039.75 2022-12-09 20:34:17.500,6039.5 2022-12-09 20:34:18.500,6039.5 2022-12-09 20:34:19.500,6039.25 2022-12-09 20:34:20.500,6039.25 2022-12-09 20:34:21.500,6039.0 2022-12-09 20:34:22.500,6039.0 2022-12-09 20:34:23.500,6038.75 2022-12-09 20:34:24.500,6038.75 2022-12-09 20:34:25.500,6038.5 2022-12-09 20:34:26.500,6038.5 2022-12-09 20:34:27.500,6038.25 2022-12-09 20:34:28.500,6038.25 2022-12-09 20:34:29.500,6038.25 2022-12-09 20:34:30.500,6038.0 2022-12-09 20:34:31.500,6038.0 2022-12-09 20:34:32.500,6037.75 2022-12-09 20:34:33.500,6037.75 2022-12-09 20:34:34.500,6037.5 2022-12-09 20:34:35.500,6037.5 2022-12-09 20:34:36.500,6037.25 2022-12-09 20:34:37.500,6037.25 2022-12-09 20:34:38.500,6037.0 2022-12-09 20:34:39.500,6037.0 2022-12-09 20:34:40.500,6036.75 2022-12-09 20:34:41.500,6036.75 2022-12-09 20:34:42.500,6036.75 2022-12-09 20:34:43.500,6036.5 2022-12-09 20:34:44.500,6036.5 2022-12-09 20:34:45.500,6036.25 2022-12-09 20:34:46.500,6036.25 2022-12-09 20:34:47.500,6036.0 2022-12-09 20:34:48.500,6036.0 2022-12-09 20:34:49.500,6035.75 2022-12-09 20:34:50.500,6035.75 2022-12-09 20:34:51.500,6035.5 2022-12-09 20:34:52.500,6035.5 2022-12-09 20:34:53.500,6035.25 2022-12-09 20:34:54.500,6035.25 2022-12-09 20:34:55.500,6035.25 2022-12-09 20:34:56.500,6035.0 2022-12-09 20:34:57.500,6035.0 2022-12-09 20:34:58.500,6034.75 2022-12-09 20:34:59.500,6034.75 2022-12-09 20:35:00.500,6034.5 2022-12-09 20:35:01.500,6034.5 2022-12-09 20:35:02.500,6034.25 2022-12-09 20:35:03.500,6034.25 2022-12-09 20:35:04.500,6034.0 2022-12-09 20:35:05.500,6034.0 2022-12-09 20:35:06.500,6033.75 2022-12-09 20:35:07.500,6033.75 2022-12-09 20:35:08.500,6033.75 2022-12-09 20:35:09.500,6033.5 2022-12-09 20:35:10.500,6033.5 2022-12-09 20:35:11.500,6033.25 2022-12-09 20:35:12.500,6033.25 2022-12-09 20:35:13.500,6033.0 2022-12-09 20:35:14.500,6033.0 2022-12-09 20:35:15.500,6032.75 2022-12-09 20:35:16.500,6032.75 2022-12-09 20:35:17.500,6032.5 2022-12-09 20:35:18.500,6032.5 2022-12-09 20:35:19.500,6032.25 2022-12-09 20:35:20.500,6032.25 2022-12-09 20:35:21.500,6032.0 2022-12-09 20:35:22.500,6032.0 2022-12-09 20:35:23.500,6032.0 2022-12-09 20:35:24.500,6031.75 2022-12-09 20:35:25.500,6031.75 2022-12-09 20:35:26.500,6031.5 2022-12-09 20:35:27.500,6031.5 2022-12-09 20:35:28.500,6031.25 2022-12-09 20:35:29.500,6031.25 2022-12-09 20:35:30.500,6031.0 2022-12-09 20:35:31.500,6031.0 2022-12-09 20:35:32.500,6030.75 2022-12-09 20:35:33.500,6030.75 2022-12-09 20:35:34.500,6030.5 2022-12-09 20:35:35.500,6030.5 2022-12-09 20:35:36.500,6030.5 2022-12-09 20:35:37.500,6030.25 2022-12-09 20:35:38.500,6030.25 2022-12-09 20:35:39.500,6030.0 2022-12-09 20:35:40.500,6030.0 2022-12-09 20:35:41.500,6029.75 2022-12-09 20:35:42.500,6029.75 2022-12-09 20:35:43.500,6029.5 2022-12-09 20:35:44.500,6029.5 2022-12-09 20:35:45.500,6029.25 2022-12-09 20:35:46.500,6029.25 2022-12-09 20:35:47.500,6029.0 2022-12-09 20:35:48.500,6029.0 2022-12-09 20:35:49.500,6028.75 2022-12-09 20:35:50.500,6028.75 2022-12-09 20:35:51.500,6028.75 2022-12-09 20:35:52.500,6028.5 2022-12-09 20:35:53.500,6028.5 2022-12-09 20:35:54.500,6028.25 2022-12-09 20:35:55.500,6028.25 2022-12-09 20:35:56.500,6028.0 2022-12-09 20:35:57.500,6028.0 2022-12-09 20:35:58.500,6027.75 2022-12-09 20:35:59.500,6027.75 2022-12-09 20:36:00.500,6027.5 2022-12-09 20:36:01.500,6027.5 2022-12-09 20:36:02.500,6027.25 2022-12-09 20:36:03.500,6027.25 2022-12-09 20:36:04.500,6027.25 2022-12-09 20:36:05.500,6027.0 2022-12-09 20:36:06.500,6027.0 2022-12-09 20:36:07.500,6026.75 2022-12-09 20:36:08.500,6026.75 2022-12-09 20:36:09.500,6026.5 2022-12-09 20:36:10.500,6026.5 2022-12-09 20:36:11.500,6026.25 2022-12-09 20:36:12.500,6026.25 2022-12-09 20:36:13.500,6026.0 2022-12-09 20:36:14.500,6026.0 2022-12-09 20:36:15.500,6025.75 2022-12-09 20:36:16.500,6025.75 2022-12-09 20:36:17.500,6025.5 2022-12-09 20:36:18.500,6025.5 2022-12-09 20:36:19.500,6025.5 2022-12-09 20:36:20.500,6025.25 2022-12-09 20:36:21.500,6025.25 2022-12-09 20:36:22.500,6025.0 2022-12-09 20:36:23.500,6025.0 2022-12-09 20:36:24.500,6024.75 2022-12-09 20:36:25.500,6024.75 2022-12-09 20:36:26.500,6024.5 2022-12-09 20:36:27.500,6024.5 2022-12-09 20:36:28.500,6024.25 2022-12-09 20:36:29.500,6024.25 2022-12-09 20:36:30.500,6024.0 2022-12-09 20:36:31.500,6024.0 2022-12-09 20:36:32.500,6023.75 2022-12-09 20:36:33.500,6023.75 2022-12-09 20:36:34.500,6023.75 2022-12-09 20:36:35.500,6023.5 2022-12-09 20:36:36.500,6023.5 2022-12-09 20:36:37.500,6023.25 2022-12-09 20:36:38.500,6023.25 2022-12-09 20:36:39.500,6023.0 2022-12-09 20:36:40.500,6023.0 2022-12-09 20:36:41.500,6022.75 2022-12-09 20:36:42.500,6022.75 2022-12-09 20:36:43.500,6022.5 2022-12-09 20:36:44.500,6022.5 2022-12-09 20:36:45.500,6022.25 2022-12-09 20:36:46.500,6022.25 2022-12-09 20:36:47.500,6022.0 2022-12-09 20:36:48.500,6022.0 2022-12-09 20:36:49.500,6022.0 2022-12-09 20:36:50.500,6021.75 2022-12-09 20:36:51.500,6021.75 2022-12-09 20:36:52.500,6021.5 2022-12-09 20:36:53.500,6021.5 2022-12-09 20:36:54.500,6021.25 2022-12-09 20:36:55.500,6021.25 2022-12-09 20:36:56.500,6021.0 2022-12-09 20:36:57.500,6021.0 2022-12-09 20:36:58.500,6020.75 2022-12-09 20:36:59.500,6020.75 2022-12-09 20:37:00.500,6020.5 2022-12-09 20:37:01.500,6020.5 2022-12-09 20:37:02.500,6020.25 2022-12-09 20:37:03.500,6020.25 2022-12-09 20:37:04.500,6020.25 2022-12-09 20:37:05.500,6020.0 2022-12-09 20:37:06.500,6020.0 2022-12-09 20:37:07.500,6019.75 2022-12-09 20:37:08.500,6019.75 2022-12-09 20:37:09.500,6019.5 2022-12-09 20:37:10.500,6019.5 2022-12-09 20:37:11.500,6019.25 2022-12-09 20:37:12.500,6019.25 2022-12-09 20:37:13.500,6019.0 2022-12-09 20:37:14.500,6019.0 2022-12-09 20:37:15.500,6018.75 2022-12-09 20:37:16.500,6018.75 2022-12-09 20:37:17.500,6018.5 2022-12-09 20:37:18.500,6018.5 2022-12-09 20:37:19.500,6018.25 2022-12-09 20:37:20.500,6018.25 2022-12-09 20:37:21.500,6018.25 2022-12-09 20:37:22.500,6018.0 2022-12-09 20:37:23.500,6018.0 2022-12-09 20:37:24.500,6017.75 2022-12-09 20:37:25.500,6017.75 2022-12-09 20:37:26.500,6017.5 2022-12-09 20:37:27.500,6017.5 2022-12-09 20:37:28.500,6017.25 2022-12-09 20:37:29.500,6017.25 2022-12-09 20:37:30.500,6017.0 2022-12-09 20:37:31.500,6017.0 2022-12-09 20:37:32.500,6016.75 2022-12-09 20:37:33.500,6016.75 2022-12-09 20:37:34.500,6016.5 2022-12-09 20:37:35.500,6016.5 2022-12-09 20:37:36.500,6016.5 2022-12-09 20:37:37.500,6016.25 2022-12-09 20:37:38.500,6016.25 2022-12-09 20:37:39.500,6016.0 2022-12-09 20:37:40.500,6016.0 2022-12-09 20:37:41.500,6015.75 2022-12-09 20:37:42.500,6015.75 2022-12-09 20:37:43.500,6015.5 2022-12-09 20:37:44.500,6015.5 2022-12-09 20:37:45.500,6015.25 2022-12-09 20:37:46.500,6015.25 2022-12-09 20:37:47.500,6015.0 2022-12-09 20:37:48.500,6015.0 2022-12-09 20:37:49.500,6014.75 2022-12-09 20:37:50.500,6014.75 2022-12-09 20:37:51.500,6014.75 2022-12-09 20:37:52.500,6014.5 2022-12-09 20:37:53.500,6014.5 2022-12-09 20:37:54.500,6014.25 2022-12-09 20:37:55.500,6014.25 2022-12-09 20:37:56.500,6014.0 2022-12-09 20:37:57.500,6014.0 2022-12-09 20:37:58.500,6013.75 2022-12-09 20:37:59.500,6013.75 2022-12-09 20:38:00.500,6013.5 2022-12-09 20:38:01.500,6013.5 2022-12-09 20:38:02.500,6013.25 2022-12-09 20:38:03.500,6013.25 2022-12-09 20:38:04.500,6013.0 2022-12-09 20:38:05.500,6013.0 2022-12-09 20:38:06.500,6013.0 2022-12-09 20:38:07.500,6012.75 2022-12-09 20:38:08.500,6012.75 2022-12-09 20:38:09.500,6012.5 2022-12-09 20:38:10.500,6012.5 2022-12-09 20:38:11.500,6012.25 2022-12-09 20:38:12.500,6012.25 2022-12-09 20:38:13.500,6012.0 2022-12-09 20:38:14.500,6012.0 2022-12-09 20:38:15.500,6011.75 2022-12-09 20:38:16.500,6011.75 2022-12-09 20:38:17.500,6011.5 2022-12-09 20:38:18.500,6011.5 2022-12-09 20:38:19.500,6011.25 2022-12-09 20:38:20.500,6011.25 2022-12-09 20:38:21.500,6011.0 2022-12-09 20:38:22.500,6011.0 2022-12-09 20:38:23.500,6011.0 2022-12-09 20:38:24.500,6010.75 2022-12-09 20:38:25.500,6010.75 2022-12-09 20:38:26.500,6010.5 2022-12-09 20:38:27.500,6010.5 2022-12-09 20:38:28.500,6010.25 2022-12-09 20:38:29.500,6010.25 2022-12-09 20:38:30.500,6010.0 2022-12-09 20:38:31.500,6010.0 2022-12-09 20:38:32.500,6009.75 2022-12-09 20:38:33.500,6009.75 2022-12-09 20:38:34.500,6009.5 2022-12-09 20:38:35.500,6009.5 2022-12-09 20:38:36.500,6009.25 2022-12-09 20:38:37.500,6009.25 2022-12-09 20:38:38.500,6009.25 2022-12-09 20:38:39.500,6009.0 2022-12-09 20:38:40.500,6009.0 2022-12-09 20:38:41.500,6008.75 2022-12-09 20:38:42.500,6008.75 2022-12-09 20:38:43.500,6008.5 2022-12-09 20:38:44.500,6008.5 2022-12-09 20:38:45.500,6008.25 2022-12-09 20:38:46.500,6008.25 2022-12-09 20:38:47.500,6008.0 2022-12-09 20:38:48.500,6008.0 2022-12-09 20:38:49.500,6007.75 2022-12-09 20:38:50.500,6007.75 2022-12-09 20:38:51.500,6007.5 2022-12-09 20:38:52.500,6007.5 2022-12-09 20:38:53.500,6007.5 2022-12-09 20:38:54.500,6007.25 2022-12-09 20:38:55.500,6007.25 2022-12-09 20:38:56.500,6007.0 2022-12-09 20:38:57.500,6007.0 2022-12-09 20:38:58.500,6006.75 2022-12-09 20:38:59.500,6006.75 2022-12-09 20:39:00.500,6006.5 2022-12-09 20:39:01.500,6006.5 2022-12-09 20:39:02.500,6006.25 2022-12-09 20:39:03.500,6006.25 2022-12-09 20:39:04.500,6006.0 2022-12-09 20:39:05.500,6006.0 2022-12-09 20:39:06.500,6005.75 2022-12-09 20:39:07.500,6005.75 2022-12-09 20:39:08.500,6005.5 2022-12-09 20:39:09.500,6005.5 2022-12-09 20:39:10.500,6005.5 2022-12-09 20:39:11.500,6005.25 2022-12-09 20:39:12.500,6005.25 2022-12-09 20:39:13.500,6005.0 2022-12-09 20:39:14.500,6005.0 2022-12-09 20:39:15.500,6004.75 2022-12-09 20:39:16.500,6004.75 2022-12-09 20:39:17.500,6004.5 2022-12-09 20:39:18.500,6004.5 2022-12-09 20:39:19.500,6004.25 2022-12-09 20:39:20.500,6004.25 2022-12-09 20:39:21.500,6004.0 2022-12-09 20:39:22.500,6004.0 2022-12-09 20:39:23.500,6003.75 2022-12-09 20:39:24.500,6003.75 2022-12-09 20:39:25.500,6003.5 2022-12-09 20:39:26.500,6003.5 2022-12-09 20:39:27.500,6003.5 2022-12-09 20:39:28.500,6003.25 2022-12-09 20:39:29.500,6003.25 2022-12-09 20:39:30.500,6003.0 2022-12-09 20:39:31.500,6003.0 2022-12-09 20:39:32.500,6002.75 2022-12-09 20:39:33.500,6002.75 2022-12-09 20:39:34.500,6002.5 2022-12-09 20:39:35.500,6002.5 2022-12-09 20:39:36.500,6002.25 2022-12-09 20:39:37.500,6002.25 2022-12-09 20:39:38.500,6002.0 2022-12-09 20:39:39.500,6002.0 2022-12-09 20:39:40.500,6001.75 2022-12-09 20:39:41.500,6001.75 2022-12-09 20:39:42.500,6001.5 2022-12-09 20:39:43.500,6001.5 2022-12-09 20:39:44.500,6001.5 2022-12-09 20:39:45.500,6001.25 2022-12-09 20:39:46.500,6001.25 2022-12-09 20:39:47.500,6001.0 2022-12-09 20:39:48.500,6001.0 2022-12-09 20:39:49.500,6000.75 2022-12-09 20:39:50.500,6000.75 2022-12-09 20:39:51.500,6000.5 2022-12-09 20:39:52.500,6000.5 2022-12-09 20:39:53.500,6000.25 2022-12-09 20:39:54.500,6000.25 2022-12-09 20:39:55.500,6000.0 2022-12-09 20:39:56.500,6000.0 2022-12-09 20:39:57.500,6000.0 2022-12-09 20:39:58.500,5999.75 2022-12-09 20:39:59.500,5999.75 2022-12-09 20:40:00.500,5999.5 2022-12-09 20:40:01.500,5999.5 2022-12-09 20:40:02.500,5999.25 2022-12-09 20:40:03.500,5999.25 2022-12-09 20:40:04.500,5999.0 2022-12-09 20:40:05.500,5999.0 2022-12-09 20:40:06.500,5998.75 2022-12-09 20:40:07.500,5998.75 2022-12-09 20:40:08.500,5998.5 2022-12-09 20:40:09.500,5998.5 2022-12-09 20:40:10.500,5998.25 2022-12-09 20:40:11.500,5998.25 2022-12-09 20:40:12.500,5998.0 2022-12-09 20:40:13.500,5998.0 2022-12-09 20:40:14.500,5997.75 2022-12-09 20:40:15.500,5997.75 2022-12-09 20:40:16.500,5997.5 2022-12-09 20:40:17.500,5997.5 2022-12-09 20:40:18.500,5997.5 2022-12-09 20:40:19.500,5997.25 2022-12-09 20:40:20.500,5997.25 2022-12-09 20:40:21.500,5997.0 2022-12-09 20:40:22.500,5997.0 2022-12-09 20:40:23.500,5996.75 2022-12-09 20:40:24.500,5996.75 2022-12-09 20:40:25.500,5996.5 2022-12-09 20:40:26.500,5996.5 2022-12-09 20:40:27.500,5996.25 2022-12-09 20:40:28.500,5996.25 2022-12-09 20:40:29.500,5996.0 2022-12-09 20:40:30.500,5996.0 2022-12-09 20:40:31.500,5995.75 2022-12-09 20:40:32.500,5995.75 2022-12-09 20:40:33.500,5995.5 2022-12-09 20:40:34.500,5995.5 2022-12-09 20:40:35.500,5995.25 2022-12-09 20:40:36.500,5995.25 2022-12-09 20:40:37.500,5995.0 2022-12-09 20:40:38.500,5995.0 2022-12-09 20:40:39.500,5994.75 2022-12-09 20:40:40.500,5994.75 2022-12-09 20:40:41.500,5994.5 2022-12-09 20:40:42.500,5994.5 2022-12-09 20:40:43.500,5994.25 2022-12-09 20:40:44.500,5994.25 2022-12-09 20:40:45.500,5994.0 2022-12-09 20:40:46.500,5994.0 2022-12-09 20:40:47.500,5993.75 2022-12-09 20:40:48.500,5993.75 2022-12-09 20:40:49.500,5993.75 2022-12-09 20:40:50.500,5993.5 2022-12-09 20:40:51.500,5993.5 2022-12-09 20:40:52.500,5993.25 2022-12-09 20:40:53.500,5993.25 2022-12-09 20:40:54.500,5993.0 2022-12-09 20:40:55.500,5993.0 2022-12-09 20:40:56.500,5992.75 2022-12-09 20:40:57.500,5992.75 2022-12-09 20:40:58.500,5992.5 2022-12-09 20:40:59.500,5992.5 2022-12-09 20:41:00.500,5992.25 2022-12-09 20:41:01.500,5992.25 2022-12-09 20:41:02.500,5992.0 2022-12-09 20:41:03.500,5992.0 2022-12-09 20:41:04.500,5991.75 2022-12-09 20:41:05.500,5991.75 2022-12-09 20:41:06.500,5991.5 2022-12-09 20:41:07.500,5991.5 2022-12-09 20:41:08.500,5991.25 2022-12-09 20:41:09.500,5991.25 2022-12-09 20:41:10.500,5991.0 2022-12-09 20:41:11.500,5991.0 2022-12-09 20:41:12.500,5990.75 2022-12-09 20:41:13.500,5990.75 2022-12-09 20:41:14.500,5990.5 2022-12-09 20:41:15.500,5990.5 2022-12-09 20:41:16.500,5990.25 2022-12-09 20:41:17.500,5990.25 2022-12-09 20:41:18.500,5990.25 2022-12-09 20:41:19.500,5990.0 2022-12-09 20:41:20.500,5989.75 2022-12-09 20:41:21.500,5989.75 2022-12-09 20:41:22.500,5989.75 2022-12-09 20:41:23.500,5989.5 2022-12-09 20:41:24.500,5989.5 2022-12-09 20:41:25.500,5989.25 2022-12-09 20:41:26.500,5989.25 2022-12-09 20:41:27.500,5989.0 2022-12-09 20:41:28.500,5989.0 2022-12-09 20:41:29.500,5988.75 2022-12-09 20:41:30.500,5988.75 2022-12-09 20:41:31.500,5988.5 2022-12-09 20:41:32.500,5988.5 2022-12-09 20:41:33.500,5988.25 2022-12-09 20:41:34.500,5988.25 2022-12-09 20:41:35.500,5988.0 2022-12-09 20:41:36.500,5988.0 2022-12-09 20:41:37.500,5987.75 2022-12-09 20:41:38.500,5987.75 2022-12-09 20:41:39.500,5987.5 2022-12-09 20:41:40.500,5987.5 2022-12-09 20:41:41.500,5987.25 2022-12-09 20:41:42.500,5987.25 2022-12-09 20:41:43.500,5987.0 2022-12-09 20:41:44.500,5987.0 2022-12-09 20:41:45.500,5986.75 2022-12-09 20:41:46.500,5986.75 2022-12-09 20:41:47.500,5986.75 2022-12-09 20:41:48.500,5986.5 2022-12-09 20:41:49.500,5986.5 2022-12-09 20:41:50.500,5986.25 2022-12-09 20:41:51.500,5986.25 2022-12-09 20:41:52.500,5986.0 2022-12-09 20:41:53.500,5986.0 2022-12-09 20:41:54.500,5985.75 2022-12-09 20:41:55.500,5985.75 2022-12-09 20:41:56.500,5985.5 2022-12-09 20:41:57.500,5985.5 2022-12-09 20:41:58.500,5985.25 2022-12-09 20:41:59.500,5985.25 2022-12-09 20:42:00.500,5985.0 2022-12-09 20:42:01.500,5985.0 2022-12-09 20:42:02.500,5984.75 2022-12-09 20:42:03.500,5984.75 2022-12-09 20:42:04.500,5984.5 2022-12-09 20:42:05.500,5984.5 2022-12-09 20:42:06.500,5984.25 2022-12-09 20:42:07.500,5984.25 2022-12-09 20:42:08.500,5984.0 2022-12-09 20:42:09.500,5984.0 2022-12-09 20:42:10.500,5983.75 2022-12-09 20:42:11.500,5983.75 2022-12-09 20:42:12.500,5983.5 2022-12-09 20:42:13.500,5983.5 2022-12-09 20:42:14.500,5983.5 2022-12-09 20:42:15.500,5983.25 2022-12-09 20:42:16.500,5983.25 2022-12-09 20:42:17.500,5983.0 2022-12-09 20:42:18.500,5983.0 2022-12-09 20:42:19.500,5982.75 2022-12-09 20:42:20.500,5982.75 2022-12-09 20:42:21.500,5982.5 2022-12-09 20:42:22.500,5982.5 2022-12-09 20:42:23.500,5982.25 2022-12-09 20:42:24.500,5982.25 2022-12-09 20:42:25.500,5982.0 2022-12-09 20:42:26.500,5982.0 2022-12-09 20:42:27.500,5981.75 2022-12-09 20:42:28.500,5981.75 2022-12-09 20:42:29.500,5981.5 2022-12-09 20:42:30.500,5981.5 2022-12-09 20:42:31.500,5981.25 2022-12-09 20:42:32.500,5981.25 2022-12-09 20:42:33.500,5981.0 2022-12-09 20:42:34.500,5981.0 2022-12-09 20:42:35.500,5980.75 2022-12-09 20:42:36.500,5980.75 2022-12-09 20:42:37.500,5980.75 2022-12-09 20:42:38.500,5980.5 2022-12-09 20:42:39.500,5980.5 2022-12-09 20:42:40.500,5980.25 2022-12-09 20:42:41.500,5980.25 2022-12-09 20:42:42.500,5980.0 2022-12-09 20:42:43.500,5980.0 2022-12-09 20:42:44.500,5979.75 2022-12-09 20:42:45.500,5979.75 2022-12-09 20:42:46.500,5979.5 2022-12-09 20:42:47.500,5979.5 2022-12-09 20:42:48.500,5979.25 2022-12-09 20:42:49.500,5979.25 2022-12-09 20:42:50.500,5979.0 2022-12-09 20:42:51.500,5979.0 2022-12-09 20:42:52.500,5978.75 2022-12-09 20:42:53.500,5978.75 2022-12-09 20:42:54.500,5978.5 2022-12-09 20:42:55.500,5978.5 2022-12-09 20:42:56.500,5978.5 2022-12-09 20:42:57.500,5978.5 2022-12-09 20:42:58.500,5978.5 2022-12-09 20:42:59.500,5978.25 2022-12-09 20:43:00.500,5978.25 2022-12-09 20:43:01.500,5978.0 2022-12-09 20:43:02.500,5978.0 2022-12-09 20:43:03.500,5977.75 2022-12-09 20:43:04.500,5977.75 2022-12-09 20:43:05.500,5977.5 2022-12-09 20:43:06.500,5977.5 2022-12-09 20:43:07.500,5977.25 2022-12-09 20:43:08.500,5977.25 2022-12-09 20:43:09.500,5977.0 2022-12-09 20:43:10.500,5977.0 2022-12-09 20:43:11.500,5976.75 2022-12-09 20:43:12.500,5976.75 2022-12-09 20:43:13.500,5976.5 2022-12-09 20:43:14.500,5976.5 2022-12-09 20:43:15.500,5976.5 2022-12-09 20:43:16.500,5976.25 2022-12-09 20:43:17.500,5976.25 2022-12-09 20:43:18.500,5976.0 2022-12-09 20:43:19.500,5976.0 2022-12-09 20:43:20.500,5975.75 2022-12-09 20:43:21.500,5975.75 2022-12-09 20:43:22.500,5975.5 2022-12-09 20:43:23.500,5975.5 2022-12-09 20:43:24.500,5975.25 2022-12-09 20:43:25.500,5975.25 2022-12-09 20:43:26.500,5975.0 2022-12-09 20:43:27.500,5975.0 2022-12-09 20:43:28.500,5974.75 2022-12-09 20:43:29.500,5974.75 2022-12-09 20:43:30.500,5974.5 2022-12-09 20:43:31.500,5974.5 2022-12-09 20:43:32.500,5974.25 2022-12-09 20:43:33.500,5974.25 2022-12-09 20:43:34.500,5974.0 2022-12-09 20:43:35.500,5974.0 2022-12-09 20:43:36.500,5973.75 2022-12-09 20:43:37.500,5973.75 2022-12-09 20:43:38.500,5973.5 2022-12-09 20:43:39.500,5973.5 2022-12-09 20:43:40.500,5973.25 2022-12-09 20:43:41.500,5973.25 2022-12-09 20:43:42.500,5973.0 2022-12-09 20:43:43.500,5973.0 2022-12-09 20:43:44.500,5973.0 2022-12-09 20:43:45.500,5972.75 2022-12-09 20:43:46.500,5972.75 2022-12-09 20:43:47.500,5972.5 2022-12-09 20:43:48.500,5972.5 2022-12-09 20:43:49.500,5972.25 2022-12-09 20:43:50.500,5972.25 2022-12-09 20:43:51.500,5972.0 2022-12-09 20:43:52.500,5972.0 2022-12-09 20:43:53.500,5971.75 2022-12-09 20:43:54.500,5971.75 2022-12-09 20:43:55.500,5971.5 2022-12-09 20:43:56.500,5971.5 2022-12-09 20:43:57.500,5971.25 2022-12-09 20:43:58.500,5971.25 2022-12-09 20:43:59.500,5971.0 2022-12-09 20:44:00.500,5971.0 2022-12-09 20:44:01.500,5971.0 2022-12-09 20:44:02.500,5970.75 2022-12-09 20:44:03.500,5970.75 2022-12-09 20:44:04.500,5970.5 2022-12-09 20:44:05.500,5970.5 2022-12-09 20:44:06.500,5970.25 2022-12-09 20:44:07.500,5970.25 2022-12-09 20:44:08.500,5970.0 2022-12-09 20:44:09.500,5970.0 2022-12-09 20:44:10.500,5969.75 2022-12-09 20:44:11.500,5969.75 2022-12-09 20:44:12.500,5969.5 2022-12-09 20:44:13.500,5969.5 2022-12-09 20:44:14.500,5969.25 2022-12-09 20:44:15.500,5969.25 2022-12-09 20:44:16.500,5969.0 2022-12-09 20:44:17.500,5969.0 2022-12-09 20:44:18.500,5968.75 2022-12-09 20:44:19.500,5968.75 2022-12-09 20:44:20.500,5968.5 2022-12-09 20:44:21.500,5968.5 2022-12-09 20:44:22.500,5968.5 2022-12-09 20:44:23.500,5968.5 2022-12-09 20:44:24.500,5968.5 2022-12-09 20:44:25.500,5968.25 2022-12-09 20:44:26.500,5968.25 2022-12-09 20:44:27.500,5968.0 2022-12-09 20:44:28.500,5968.0 2022-12-09 20:44:29.500,5967.75 2022-12-09 20:44:30.500,5967.75 2022-12-09 20:44:31.500,5967.5 2022-12-09 20:44:32.500,5967.5 2022-12-09 20:44:33.500,5967.5 2022-12-09 20:44:34.500,5967.25 2022-12-09 20:44:35.500,5967.25 2022-12-09 20:44:36.500,5967.0 2022-12-09 20:44:37.500,5967.0 2022-12-09 20:44:38.500,5966.75 2022-12-09 20:44:39.500,5966.75 2022-12-09 20:44:40.500,5966.5 2022-12-09 20:44:41.500,5966.5 2022-12-09 20:44:42.500,5966.25 2022-12-09 20:44:43.500,5966.25 2022-12-09 20:44:44.500,5966.0 2022-12-09 20:44:45.500,5966.0 2022-12-09 20:44:46.500,5965.75 2022-12-09 20:44:47.500,5965.75 2022-12-09 20:44:48.500,5965.5 2022-12-09 20:44:49.500,5965.5 2022-12-09 20:44:50.500,5965.25 2022-12-09 20:44:51.500,5965.25 2022-12-09 20:44:52.500,5965.0 2022-12-09 20:44:53.500,5964.75 2022-12-09 20:44:54.500,5964.75 2022-12-09 20:44:55.500,5964.5 2022-12-09 20:44:56.500,5964.5 2022-12-09 20:44:57.500,5964.25 2022-12-09 20:44:58.500,5964.25 2022-12-09 20:44:59.500,5964.0 2022-12-09 20:45:00.500,5964.0 2022-12-09 20:45:01.500,5963.75 2022-12-09 20:45:02.500,5963.75 2022-12-09 20:45:03.500,5963.5 2022-12-09 20:45:04.500,5963.5 2022-12-09 20:45:05.500,5963.25 2022-12-09 20:45:06.500,5963.25 2022-12-09 20:45:07.500,5963.0 2022-12-09 20:45:08.500,5963.0 2022-12-09 20:45:09.500,5963.0 2022-12-09 20:45:10.500,5962.75 2022-12-09 20:45:11.500,5962.75 2022-12-09 20:45:12.500,5962.5 2022-12-09 20:45:13.500,5962.5 2022-12-09 20:45:14.500,5962.25 2022-12-09 20:45:15.500,5962.25 2022-12-09 20:45:16.500,5962.0 2022-12-09 20:45:17.500,5962.0 2022-12-09 20:45:18.500,5961.75 2022-12-09 20:45:19.500,5961.75 2022-12-09 20:45:20.500,5961.5 2022-12-09 20:45:21.500,5961.5 2022-12-09 20:45:22.500,5961.25 2022-12-09 20:45:23.500,5961.25 2022-12-09 20:45:24.500,5961.0 2022-12-09 20:45:25.500,5961.0 2022-12-09 20:45:26.500,5960.75 2022-12-09 20:45:27.500,5960.75 2022-12-09 20:45:28.500,5960.5 2022-12-09 20:45:29.500,5960.5 2022-12-09 20:45:30.500,5960.25 2022-12-09 20:45:31.500,5960.25 2022-12-09 20:45:32.500,5960.25 2022-12-09 20:45:33.500,5960.0 2022-12-09 20:45:34.500,5960.0 2022-12-09 20:45:35.500,5959.75 2022-12-09 20:45:36.500,5959.75 2022-12-09 20:45:37.500,5959.5 2022-12-09 20:45:38.500,5959.5 2022-12-09 20:45:39.500,5959.25 2022-12-09 20:45:40.500,5959.25 2022-12-09 20:45:41.500,5959.0 2022-12-09 20:45:42.500,5959.0 2022-12-09 20:45:43.500,5958.75 2022-12-09 20:45:44.500,5958.75 2022-12-09 20:45:45.500,5958.5 2022-12-09 20:45:46.500,5958.5 2022-12-09 20:45:47.500,5958.25 2022-12-09 20:45:48.500,5958.25 2022-12-09 20:45:49.500,5958.0 2022-12-09 20:45:50.500,5958.0 2022-12-09 20:45:51.500,5957.75 2022-12-09 20:45:52.500,5957.75 2022-12-09 20:45:53.500,5957.5 2022-12-09 20:45:54.500,5957.5 2022-12-09 20:45:55.500,5957.5 2022-12-09 20:45:56.500,5957.25 2022-12-09 20:45:57.500,5957.25 2022-12-09 20:45:58.500,5957.0 2022-12-09 20:45:59.500,5957.0 2022-12-09 20:46:00.500,5956.75 2022-12-09 20:46:01.500,5956.75 2022-12-09 20:46:02.500,5956.5 2022-12-09 20:46:03.500,5956.5 2022-12-09 20:46:04.500,5956.25 2022-12-09 20:46:05.500,5956.25 2022-12-09 20:46:06.500,5956.0 2022-12-09 20:46:07.500,5956.0 2022-12-09 20:46:08.500,5955.75 2022-12-09 20:46:09.500,5955.75 2022-12-09 20:46:10.500,5955.5 2022-12-09 20:46:11.500,5955.5 2022-12-09 20:46:12.500,5955.5 2022-12-09 20:46:13.500,5955.25 2022-12-09 20:46:14.500,5955.25 2022-12-09 20:46:15.500,5955.0 2022-12-09 20:46:16.500,5955.0 2022-12-09 20:46:17.500,5954.75 2022-12-09 20:46:18.500,5954.75 2022-12-09 20:46:19.500,5954.5 2022-12-09 20:46:20.500,5954.5 2022-12-09 20:46:21.500,5954.25 2022-12-09 20:46:22.500,5954.25 2022-12-09 20:46:23.500,5954.0 2022-12-09 20:46:24.500,5954.0 2022-12-09 20:46:25.500,5953.75 2022-12-09 20:46:26.500,5953.75 2022-12-09 20:46:27.500,5953.5 2022-12-09 20:46:28.500,5953.5 2022-12-09 20:46:29.500,5953.25 2022-12-09 20:46:30.500,5953.25 2022-12-09 20:46:31.500,5953.0 2022-12-09 20:46:32.500,5953.0 2022-12-09 20:46:33.500,5952.75 2022-12-09 20:46:34.500,5952.75 2022-12-09 20:46:35.500,5952.75 2022-12-09 20:46:36.500,5952.5 2022-12-09 20:46:37.500,5952.5 2022-12-09 20:46:38.500,5952.25 2022-12-09 20:46:39.500,5952.25 2022-12-09 20:46:40.500,5952.0 2022-12-09 20:46:41.500,5952.0 2022-12-09 20:46:42.500,5951.75 2022-12-09 20:46:43.500,5951.75 2022-12-09 20:46:44.500,5951.5 2022-12-09 20:46:45.500,5951.5 2022-12-09 20:46:46.500,5951.25 2022-12-09 20:46:47.500,5951.25 2022-12-09 20:46:48.500,5951.0 2022-12-09 20:46:49.500,5951.0 2022-12-09 20:46:50.500,5950.75 2022-12-09 20:46:51.500,5950.75 2022-12-09 20:46:52.500,5950.5 2022-12-09 20:46:53.500,5950.5 2022-12-09 20:46:54.500,5950.25 2022-12-09 20:46:55.500,5950.25 2022-12-09 20:46:56.500,5950.0 2022-12-09 20:46:57.500,5950.0 2022-12-09 20:46:58.500,5949.75 2022-12-09 20:46:59.500,5949.75 2022-12-09 20:47:00.500,5949.5 2022-12-09 20:47:01.500,5949.5 2022-12-09 20:47:02.500,5949.5 2022-12-09 20:47:03.500,5949.25 2022-12-09 20:47:04.500,5949.25 2022-12-09 20:47:05.500,5949.0 2022-12-09 20:47:06.500,5949.0 2022-12-09 20:47:07.500,5948.75 2022-12-09 20:47:08.500,5948.75 2022-12-09 20:47:09.500,5948.5 2022-12-09 20:47:10.500,5948.5 2022-12-09 20:47:11.500,5948.25 2022-12-09 20:47:12.500,5948.25 2022-12-09 20:47:13.500,5948.0 2022-12-09 20:47:14.500,5948.0 2022-12-09 20:47:15.500,5947.75 2022-12-09 20:47:16.500,5947.75 2022-12-09 20:47:17.500,5947.5 2022-12-09 20:47:18.500,5947.5 2022-12-09 20:47:19.500,5947.25 2022-12-09 20:47:20.500,5947.25 2022-12-09 20:47:21.500,5947.0 2022-12-09 20:47:22.500,5947.0 2022-12-09 20:47:23.500,5946.75 2022-12-09 20:47:24.500,5946.75 2022-12-09 20:47:25.500,5946.5 2022-12-09 20:47:26.500,5946.5 2022-12-09 20:47:27.500,5946.25 2022-12-09 20:47:28.500,5946.25 2022-12-09 20:47:29.500,5946.25 2022-12-09 20:47:30.500,5946.0 2022-12-09 20:47:31.500,5946.0 2022-12-09 20:47:32.500,5945.75 2022-12-09 20:47:33.500,5945.75 2022-12-09 20:47:34.500,5945.5 2022-12-09 20:47:35.500,5945.5 2022-12-09 20:47:36.500,5945.25 2022-12-09 20:47:37.500,5945.25 2022-12-09 20:47:38.500,5945.0 2022-12-09 20:47:39.500,5945.0 2022-12-09 20:47:40.500,5944.75 2022-12-09 20:47:41.500,5944.75 2022-12-09 20:47:42.500,5944.5 2022-12-09 20:47:43.500,5944.5 2022-12-09 20:47:44.500,5944.25 2022-12-09 20:47:45.500,5944.25 2022-12-09 20:47:46.500,5944.0 2022-12-09 20:47:47.500,5944.0 2022-12-09 20:47:48.500,5944.0 2022-12-09 20:47:49.500,5943.75 2022-12-09 20:47:50.500,5943.75 2022-12-09 20:47:51.500,5943.5 2022-12-09 20:47:52.500,5943.5 2022-12-09 20:47:53.500,5943.25 2022-12-09 20:47:54.500,5943.25 2022-12-09 20:47:55.500,5943.0 2022-12-09 20:47:56.500,5943.0 2022-12-09 20:47:57.500,5942.75 2022-12-09 20:47:58.500,5942.75 2022-12-09 20:47:59.500,5942.5 2022-12-09 20:48:00.500,5942.5 2022-12-09 20:48:01.500,5942.25 2022-12-09 20:48:02.500,5942.25 2022-12-09 20:48:03.500,5942.0 2022-12-09 20:48:04.500,5942.0 2022-12-09 20:48:05.500,5941.75 2022-12-09 20:48:06.500,5941.75 2022-12-09 20:48:07.500,5941.5 2022-12-09 20:48:08.500,5941.5 2022-12-09 20:48:09.500,5941.25 2022-12-09 20:48:10.500,5941.25 2022-12-09 20:48:11.500,5941.0 2022-12-09 20:48:12.500,5941.0 2022-12-09 20:48:13.500,5940.75 2022-12-09 20:48:14.500,5940.75 2022-12-09 20:48:15.500,5940.75 2022-12-09 20:48:16.500,5940.5 2022-12-09 20:48:17.500,5940.5 2022-12-09 20:48:18.500,5940.25 2022-12-09 20:48:19.500,5940.25 2022-12-09 20:48:20.500,5940.0 2022-12-09 20:48:21.500,5940.0 2022-12-09 20:48:22.500,5939.75 2022-12-09 20:48:23.500,5939.75 2022-12-09 20:48:24.500,5939.5 2022-12-09 20:48:25.500,5939.5 2022-12-09 20:48:26.500,5939.25 2022-12-09 20:48:27.500,5939.25 2022-12-09 20:48:28.500,5939.0 2022-12-09 20:48:29.500,5939.0 2022-12-09 20:48:30.500,5938.75 2022-12-09 20:48:31.500,5938.75 2022-12-09 20:48:32.500,5938.5 2022-12-09 20:48:33.500,5938.5 2022-12-09 20:48:34.500,5938.25 2022-12-09 20:48:35.500,5938.25 2022-12-09 20:48:36.500,5938.0 2022-12-09 20:48:37.500,5938.0 2022-12-09 20:48:38.500,5937.75 2022-12-09 20:48:39.500,5937.75 2022-12-09 20:48:40.500,5937.75 2022-12-09 20:48:41.500,5937.5 2022-12-09 20:48:42.500,5937.5 2022-12-09 20:48:43.500,5937.25 2022-12-09 20:48:44.500,5937.25 2022-12-09 20:48:45.500,5937.0 2022-12-09 20:48:46.500,5937.0 2022-12-09 20:48:47.500,5936.75 2022-12-09 20:48:48.500,5936.75 2022-12-09 20:48:49.500,5936.5 2022-12-09 20:48:50.500,5936.5 2022-12-09 20:48:51.500,5936.25 2022-12-09 20:48:52.500,5936.25 2022-12-09 20:48:53.500,5936.0 2022-12-09 20:48:54.500,5936.0 2022-12-09 20:48:55.500,5935.75 2022-12-09 20:48:56.500,5935.75 2022-12-09 20:48:57.500,5935.5 2022-12-09 20:48:58.500,5935.5 2022-12-09 20:48:59.500,5935.25 2022-12-09 20:49:00.500,5935.25 2022-12-09 20:49:01.500,5935.0 2022-12-09 20:49:02.500,5935.0 2022-12-09 20:49:03.500,5934.75 2022-12-09 20:49:04.500,5934.75 2022-12-09 20:49:05.500,5934.5 2022-12-09 20:49:06.500,5934.5 2022-12-09 20:49:07.500,5934.5 2022-12-09 20:49:08.500,5934.25 2022-12-09 20:49:09.500,5934.25 2022-12-09 20:49:10.500,5934.0 2022-12-09 20:49:11.500,5934.0 2022-12-09 20:49:12.500,5933.75 2022-12-09 20:49:13.500,5933.75 2022-12-09 20:49:14.500,5933.5 2022-12-09 20:49:15.500,5933.5 2022-12-09 20:49:16.500,5933.25 2022-12-09 20:49:17.500,5933.25 2022-12-09 20:49:18.500,5933.0 2022-12-09 20:49:19.500,5933.0 2022-12-09 20:49:20.500,5932.75 2022-12-09 20:49:21.500,5932.75 2022-12-09 20:49:22.500,5932.5 2022-12-09 20:49:23.500,5932.5 2022-12-09 20:49:24.500,5932.25 2022-12-09 20:49:25.500,5932.25 2022-12-09 20:49:26.500,5932.0 2022-12-09 20:49:27.500,5932.0 2022-12-09 20:49:28.500,5931.75 2022-12-09 20:49:29.500,5931.75 2022-12-09 20:49:30.500,5931.5 2022-12-09 20:49:31.500,5931.5 2022-12-09 20:49:32.500,5931.25 2022-12-09 20:49:33.500,5931.25 2022-12-09 20:49:34.500,5931.0 2022-12-09 20:49:35.500,5931.0 2022-12-09 20:49:36.500,5930.75 2022-12-09 20:49:37.500,5930.75 2022-12-09 20:49:38.500,5930.5 2022-12-09 20:49:39.500,5930.5 2022-12-09 20:49:40.500,5930.25 2022-12-09 20:49:41.500,5930.25 2022-12-09 20:49:42.500,5930.25 2022-12-09 20:49:43.500,5930.0 2022-12-09 20:49:44.500,5930.0 2022-12-09 20:49:45.500,5929.75 2022-12-09 20:49:46.500,5929.75 2022-12-09 20:49:47.500,5929.5 2022-12-09 20:49:48.500,5929.5 2022-12-09 20:49:49.500,5929.25 2022-12-09 20:49:50.500,5929.25 2022-12-09 20:49:51.500,5929.0 2022-12-09 20:49:52.500,5929.0 2022-12-09 20:49:53.500,5928.75 2022-12-09 20:49:54.500,5928.75 2022-12-09 20:49:55.500,5928.5 2022-12-09 20:49:56.500,5928.5 2022-12-09 20:49:57.500,5928.25 2022-12-09 20:49:58.500,5928.25 2022-12-09 20:49:59.500,5928.0 2022-12-09 20:50:00.500,5928.0 2022-12-09 20:50:01.500,5927.75 2022-12-09 20:50:02.500,5927.75 2022-12-09 20:50:03.500,5927.5 2022-12-09 20:50:04.500,5927.5 2022-12-09 20:50:05.500,5927.25 2022-12-09 20:50:06.500,5927.25 2022-12-09 20:50:07.500,5927.0 2022-12-09 20:50:08.500,5927.0 2022-12-09 20:50:09.500,5927.0 2022-12-09 20:50:10.500,5926.75 2022-12-09 20:50:11.500,5926.75 2022-12-09 20:50:12.500,5926.5 2022-12-09 20:50:13.500,5926.5 2022-12-09 20:50:14.500,5926.25 2022-12-09 20:50:15.500,5926.25 2022-12-09 20:50:16.500,5926.0 2022-12-09 20:50:17.500,5926.0 2022-12-09 20:50:18.500,5925.75 2022-12-09 20:50:19.500,5925.75 2022-12-09 20:50:20.500,5925.5 2022-12-09 20:50:21.500,5925.5 2022-12-09 20:50:22.500,5925.25 2022-12-09 20:50:23.500,5925.25 2022-12-09 20:50:24.500,5925.0 2022-12-09 20:50:25.500,5925.0 2022-12-09 20:50:26.500,5924.75 2022-12-09 20:50:27.500,5924.75 2022-12-09 20:50:28.500,5924.5 2022-12-09 20:50:29.500,5924.5 2022-12-09 20:50:30.500,5924.25 2022-12-09 20:50:31.500,5924.25 2022-12-09 20:50:32.500,5924.0 2022-12-09 20:50:33.500,5924.0 2022-12-09 20:50:34.500,5923.75 2022-12-09 20:50:35.500,5923.75 2022-12-09 20:50:36.500,5923.5 2022-12-09 20:50:37.500,5923.5 2022-12-09 20:50:38.500,5923.25 2022-12-09 20:50:39.500,5923.25 2022-12-09 20:50:40.500,5923.25 2022-12-09 20:50:41.500,5923.0 2022-12-09 20:50:42.500,5923.0 2022-12-09 20:50:43.500,5922.75 2022-12-09 20:50:44.500,5922.75 2022-12-09 20:50:45.500,5922.5 2022-12-09 20:50:46.500,5922.5 2022-12-09 20:50:47.500,5922.25 2022-12-09 20:50:48.500,5922.25 2022-12-09 20:50:49.500,5922.0 2022-12-09 20:50:50.500,5922.0 2022-12-09 20:50:51.500,5921.75 2022-12-09 20:50:52.500,5921.75 2022-12-09 20:50:53.500,5921.5 2022-12-09 20:50:54.500,5921.5 2022-12-09 20:50:55.500,5921.25 2022-12-09 20:50:56.500,5921.25 2022-12-09 20:50:57.500,5921.0 2022-12-09 20:50:58.500,5921.0 2022-12-09 20:50:59.500,5920.75 2022-12-09 20:51:00.500,5920.75 2022-12-09 20:51:01.500,5920.5 2022-12-09 20:51:02.500,5920.5 2022-12-09 20:51:03.500,5920.25 2022-12-09 20:51:04.500,5920.25 2022-12-09 20:51:05.500,5920.0 2022-12-09 20:51:06.500,5920.0 2022-12-09 20:51:07.500,5919.75 2022-12-09 20:51:08.500,5919.75 2022-12-09 20:51:09.500,5919.5 2022-12-09 20:51:10.500,5919.5 2022-12-09 20:51:11.500,5919.5 2022-12-09 20:51:12.500,5919.25 2022-12-09 20:51:13.500,5919.25 2022-12-09 20:51:14.500,5919.0 2022-12-09 20:51:15.500,5919.0 2022-12-09 20:51:16.500,5918.75 2022-12-09 20:51:17.500,5918.75 2022-12-09 20:51:18.500,5918.5 2022-12-09 20:51:19.500,5918.5 2022-12-09 20:51:20.500,5918.25 2022-12-09 20:51:21.500,5918.25 2022-12-09 20:51:22.500,5918.0 2022-12-09 20:51:23.500,5918.0 2022-12-09 20:51:24.500,5917.75 2022-12-09 20:51:25.500,5917.75 2022-12-09 20:51:26.500,5917.5 2022-12-09 20:51:27.500,5917.5 2022-12-09 20:51:28.500,5917.25 2022-12-09 20:51:29.500,5917.25 2022-12-09 20:51:30.500,5917.0 2022-12-09 20:51:31.500,5917.0 2022-12-09 20:51:32.500,5916.75 2022-12-09 20:51:33.500,5916.75 2022-12-09 20:51:34.500,5916.5 2022-12-09 20:51:35.500,5916.5 2022-12-09 20:51:36.500,5916.25 2022-12-09 20:51:37.500,5916.25 2022-12-09 20:51:38.500,5916.0 2022-12-09 20:51:39.500,5916.0 2022-12-09 20:51:40.500,5915.75 2022-12-09 20:51:41.500,5915.75 2022-12-09 20:51:42.500,5915.5 2022-12-09 20:51:43.500,5915.5 2022-12-09 20:51:44.500,5915.5 2022-12-09 20:51:45.500,5915.25 2022-12-09 20:51:46.500,5915.25 2022-12-09 20:51:47.500,5915.0 2022-12-09 20:51:48.500,5915.0 2022-12-09 20:51:49.500,5914.75 2022-12-09 20:51:50.500,5914.75 2022-12-09 20:51:51.500,5914.5 2022-12-09 20:51:52.500,5914.5 2022-12-09 20:51:53.500,5914.25 2022-12-09 20:51:54.500,5914.25 2022-12-09 20:51:55.500,5914.0 2022-12-09 20:51:56.500,5914.0 2022-12-09 20:51:57.500,5913.75 2022-12-09 20:51:58.500,5913.75 2022-12-09 20:51:59.500,5913.5 2022-12-09 20:52:00.500,5913.5 2022-12-09 20:52:01.500,5913.25 2022-12-09 20:52:02.500,5913.25 2022-12-09 20:52:03.500,5913.0 2022-12-09 20:52:04.500,5913.0 2022-12-09 20:52:05.500,5912.75 2022-12-09 20:52:06.500,5912.75 2022-12-09 20:52:07.500,5912.5 2022-12-09 20:52:08.500,5912.5 2022-12-09 20:52:09.500,5912.25 2022-12-09 20:52:10.500,5912.25 2022-12-09 20:52:11.500,5912.0 2022-12-09 20:52:12.500,5912.0 2022-12-09 20:52:13.500,5911.75 2022-12-09 20:52:14.500,5911.75 2022-12-09 20:52:15.500,5911.5 2022-12-09 20:52:16.500,5911.5 2022-12-09 20:52:17.500,5911.5 2022-12-09 20:52:18.500,5911.25 2022-12-09 20:52:19.500,5911.25 2022-12-09 20:52:20.500,5911.0 2022-12-09 20:52:21.500,5911.0 2022-12-09 20:52:22.500,5910.75 2022-12-09 20:52:23.500,5910.75 2022-12-09 20:52:24.500,5910.5 2022-12-09 20:52:25.500,5910.5 2022-12-09 20:52:26.500,5910.25 2022-12-09 20:52:27.500,5910.25 2022-12-09 20:52:28.500,5910.0 2022-12-09 20:52:29.500,5910.0 2022-12-09 20:52:30.500,5909.75 2022-12-09 20:52:31.500,5909.75 2022-12-09 20:52:32.500,5909.5 2022-12-09 20:52:33.500,5909.5 2022-12-09 20:52:34.500,5909.25 2022-12-09 20:52:35.500,5909.25 2022-12-09 20:52:36.500,5909.0 2022-12-09 20:52:37.500,5909.0 2022-12-09 20:52:38.500,5908.75 2022-12-09 20:52:39.500,5908.75 2022-12-09 20:52:40.500,5908.5 2022-12-09 20:52:41.500,5908.5 2022-12-09 20:52:42.500,5908.25 2022-12-09 20:52:43.500,5908.25 2022-12-09 20:52:44.500,5908.0 2022-12-09 20:52:45.500,5908.0 2022-12-09 20:52:46.500,5907.75 2022-12-09 20:52:47.500,5907.75 2022-12-09 20:52:48.500,5907.5 2022-12-09 20:52:49.500,5907.5 2022-12-09 20:52:50.500,5907.5 2022-12-09 20:52:51.500,5907.25 2022-12-09 20:52:52.500,5907.25 2022-12-09 20:52:53.500,5907.0 2022-12-09 20:52:54.500,5907.0 2022-12-09 20:52:55.500,5906.75 2022-12-09 20:52:56.500,5906.75 2022-12-09 20:52:57.500,5906.5 2022-12-09 20:52:58.500,5906.5 2022-12-09 20:52:59.500,5906.25 2022-12-09 20:53:00.500,5906.25 2022-12-09 20:53:01.500,5906.0 2022-12-09 20:53:02.500,5906.0 2022-12-09 20:53:03.500,5905.75 2022-12-09 20:53:04.500,5905.75 2022-12-09 20:53:05.500,5905.5 2022-12-09 20:53:06.500,5905.5 2022-12-09 20:53:07.500,5905.25 2022-12-09 20:53:08.500,5905.25 2022-12-09 20:53:09.500,5905.0 2022-12-09 20:53:10.500,5905.0 2022-12-09 20:53:11.500,5904.75 2022-12-09 20:53:12.500,5904.75 2022-12-09 20:53:13.500,5904.5 2022-12-09 20:53:14.500,5904.5 2022-12-09 20:53:15.500,5904.25 2022-12-09 20:53:16.500,5904.25 2022-12-09 20:53:17.500,5904.0 2022-12-09 20:53:18.500,5904.0 2022-12-09 20:53:19.500,5903.75 2022-12-09 20:53:20.500,5903.75 2022-12-09 20:53:21.500,5903.5 2022-12-09 20:53:22.500,5903.5 2022-12-09 20:53:23.500,5903.25 2022-12-09 20:53:24.500,5903.25 2022-12-09 20:53:25.500,5903.0 2022-12-09 20:53:26.500,5903.0 2022-12-09 20:53:27.500,5902.75 2022-12-09 20:53:28.500,5902.75 2022-12-09 20:53:29.500,5902.75 2022-12-09 20:53:30.500,5902.5 2022-12-09 20:53:31.500,5902.5 2022-12-09 20:53:32.500,5902.25 2022-12-09 20:53:33.500,5902.25 2022-12-09 20:53:34.500,5902.0 2022-12-09 20:53:35.500,5902.0 2022-12-09 20:53:36.500,5901.75 2022-12-09 20:53:37.500,5901.75 2022-12-09 20:53:38.500,5901.5 2022-12-09 20:53:39.500,5901.5 2022-12-09 20:53:40.500,5901.25 2022-12-09 20:53:41.500,5901.25 2022-12-09 20:53:42.500,5901.0 2022-12-09 20:53:43.500,5901.0 2022-12-09 20:53:44.500,5900.75 2022-12-09 20:53:45.500,5900.75 2022-12-09 20:53:46.500,5900.5 2022-12-09 20:53:47.500,5900.5 2022-12-09 20:53:48.500,5900.25 2022-12-09 20:53:49.500,5900.25 2022-12-09 20:53:50.500,5900.0 2022-12-09 20:53:51.500,5900.0 2022-12-09 20:53:52.500,5899.75 2022-12-09 20:53:53.500,5899.75 2022-12-09 20:53:54.500,5899.5 2022-12-09 20:53:55.500,5899.5 2022-12-09 20:53:56.500,5899.25 2022-12-09 20:53:57.500,5899.25 2022-12-09 20:53:58.500,5899.0 2022-12-09 20:53:59.500,5899.0 2022-12-09 20:54:00.500,5898.75 2022-12-09 20:54:01.500,5898.75 2022-12-09 20:54:02.500,5898.5 2022-12-09 20:54:03.500,5898.5 2022-12-09 20:54:04.500,5898.25 2022-12-09 20:54:05.500,5898.25 2022-12-09 20:54:06.500,5898.25 2022-12-09 20:54:07.500,5898.0 2022-12-09 20:54:08.500,5898.0 2022-12-09 20:54:09.500,5897.75 2022-12-09 20:54:10.500,5897.75 2022-12-09 20:54:11.500,5897.5 2022-12-09 20:54:12.500,5897.5 2022-12-09 20:54:13.500,5897.25 2022-12-09 20:54:14.500,5897.25 2022-12-09 20:54:15.500,5897.0 2022-12-09 20:54:16.500,5897.0 2022-12-09 20:54:17.500,5896.75 2022-12-09 20:54:18.500,5896.75 2022-12-09 20:54:19.500,5896.5 2022-12-09 20:54:20.500,5896.5 2022-12-09 20:54:21.500,5896.25 2022-12-09 20:54:22.500,5896.25 2022-12-09 20:54:23.500,5896.0 2022-12-09 20:54:24.500,5896.0 2022-12-09 20:54:25.500,5895.75 2022-12-09 20:54:26.500,5895.75 2022-12-09 20:54:27.500,5895.5 2022-12-09 20:54:28.500,5895.5 2022-12-09 20:54:29.500,5895.25 2022-12-09 20:54:30.500,5895.25 2022-12-09 20:54:31.500,5895.0 2022-12-09 20:54:32.500,5895.0 2022-12-09 20:54:33.500,5894.75 2022-12-09 20:54:34.500,5894.75 2022-12-09 20:54:35.500,5894.5 2022-12-09 20:54:36.500,5894.5 2022-12-09 20:54:37.500,5894.25 2022-12-09 20:54:38.500,5894.25 2022-12-09 20:54:39.500,5894.0 2022-12-09 20:54:40.500,5894.0 2022-12-09 20:54:41.500,5893.75 2022-12-09 20:54:42.500,5893.75 2022-12-09 20:54:43.500,5893.5 2022-12-09 20:54:44.500,5893.5 2022-12-09 20:54:45.500,5893.25 2022-12-09 20:54:46.500,5893.25 2022-12-09 20:54:47.500,5893.25 2022-12-09 20:54:48.500,5893.0 2022-12-09 20:54:49.500,5893.0 2022-12-09 20:54:50.500,5892.75 2022-12-09 20:54:51.500,5892.75 2022-12-09 20:54:52.500,5892.5 2022-12-09 20:54:53.500,5892.5 2022-12-09 20:54:54.500,5892.25 2022-12-09 20:54:55.500,5892.25 2022-12-09 20:54:56.500,5892.0 2022-12-09 20:54:57.500,5892.0 2022-12-09 20:54:58.500,5891.75 2022-12-09 20:54:59.500,5891.75 2022-12-09 20:55:00.500,5891.5 2022-12-09 20:55:01.500,5891.5 2022-12-09 20:55:02.500,5891.25 2022-12-09 20:55:03.500,5891.25 2022-12-09 20:55:04.500,5891.0 2022-12-09 20:55:05.500,5891.0 2022-12-09 20:55:06.500,5890.75 2022-12-09 20:55:07.500,5890.75 2022-12-09 20:55:08.500,5890.5 2022-12-09 20:55:09.500,5890.5 2022-12-09 20:55:10.500,5890.25 2022-12-09 20:55:11.500,5890.25 2022-12-09 20:55:12.500,5890.0 2022-12-09 20:55:13.500,5890.0 2022-12-09 20:55:14.500,5889.75 2022-12-09 20:55:15.500,5889.75 2022-12-09 20:55:16.500,5889.5 2022-12-09 20:55:17.500,5889.5 2022-12-09 20:55:18.500,5889.25 2022-12-09 20:55:19.500,5889.25 2022-12-09 20:55:20.500,5889.0 2022-12-09 20:55:21.500,5889.0 2022-12-09 20:55:22.500,5888.75 2022-12-09 20:55:23.500,5888.75 2022-12-09 20:55:24.500,5888.5 2022-12-09 20:55:25.500,5888.5 2022-12-09 20:55:26.500,5888.5 2022-12-09 20:55:27.500,5888.25 2022-12-09 20:55:28.500,5888.25 2022-12-09 20:55:29.500,5888.0 2022-12-09 20:55:30.500,5888.0 2022-12-09 20:55:31.500,5887.75 2022-12-09 20:55:32.500,5887.75 2022-12-09 20:55:33.500,5887.5 2022-12-09 20:55:34.500,5887.5 2022-12-09 20:55:35.500,5887.25 2022-12-09 20:55:36.500,5887.25 2022-12-09 20:55:37.500,5887.0 2022-12-09 20:55:38.500,5887.0 2022-12-09 20:55:39.500,5886.75 2022-12-09 20:55:40.500,5886.75 2022-12-09 20:55:41.500,5886.5 2022-12-09 20:55:42.500,5886.5 2022-12-09 20:55:43.500,5886.25 2022-12-09 20:55:44.500,5886.25 2022-12-09 20:55:45.500,5886.0 2022-12-09 20:55:46.500,5886.0 2022-12-09 20:55:47.500,5885.75 2022-12-09 20:55:48.500,5885.75 2022-12-09 20:55:49.500,5885.5 2022-12-09 20:55:50.500,5885.5 2022-12-09 20:55:51.500,5885.25 2022-12-09 20:55:52.500,5885.25 2022-12-09 20:55:53.500,5885.0 2022-12-09 20:55:54.500,5885.0 2022-12-09 20:55:55.500,5884.75 2022-12-09 20:55:56.500,5884.75 2022-12-09 20:55:57.500,5884.5 2022-12-09 20:55:58.500,5884.5 2022-12-09 20:55:59.500,5884.25 2022-12-09 20:56:00.500,5884.25 2022-12-09 20:56:01.500,5884.0 2022-12-09 20:56:02.500,5884.0 2022-12-09 20:56:03.500,5883.75 2022-12-09 20:56:04.500,5883.75 2022-12-09 20:56:05.500,5883.5 2022-12-09 20:56:06.500,5883.5 2022-12-09 20:56:07.500,5883.5 2022-12-09 20:56:08.500,5883.25 2022-12-09 20:56:09.500,5883.25 2022-12-09 20:56:10.500,5883.0 2022-12-09 20:56:11.500,5883.0 2022-12-09 20:56:12.500,5882.75 2022-12-09 20:56:13.500,5882.75 2022-12-09 20:56:14.500,5882.5 2022-12-09 20:56:15.500,5882.5 2022-12-09 20:56:16.500,5882.25 2022-12-09 20:56:17.500,5882.25 2022-12-09 20:56:18.500,5882.0 2022-12-09 20:56:19.500,5882.0 2022-12-09 20:56:20.500,5881.75 2022-12-09 20:56:21.500,5881.75 2022-12-09 20:56:22.500,5881.75 2022-12-09 20:56:23.500,5881.5 2022-12-09 20:56:24.500,5881.5 2022-12-09 20:56:25.500,5881.25 2022-12-09 20:56:26.500,5881.25 2022-12-09 20:56:27.500,5881.0 2022-12-09 20:56:28.500,5881.0 2022-12-09 20:56:29.500,5880.75 2022-12-09 20:56:30.500,5880.75 2022-12-09 20:56:31.500,5880.5 2022-12-09 20:56:32.500,5880.5 2022-12-09 20:56:33.500,5880.5 2022-12-09 20:56:34.500,5880.25 2022-12-09 20:56:35.500,5880.25 2022-12-09 20:56:36.500,5880.0 2022-12-09 20:56:37.500,5880.0 2022-12-09 20:56:38.500,5879.75 2022-12-09 20:56:39.500,5879.75 2022-12-09 20:56:40.500,5879.5 2022-12-09 20:56:41.500,5879.5 2022-12-09 20:56:42.500,5879.25 2022-12-09 20:56:43.500,5879.25 2022-12-09 20:56:44.500,5879.0 2022-12-09 20:56:45.500,5879.0 2022-12-09 20:56:46.500,5879.0 2022-12-09 20:56:47.500,5878.75 2022-12-09 20:56:48.500,5878.75 2022-12-09 20:56:49.500,5878.5 2022-12-09 20:56:50.500,5878.5 2022-12-09 20:56:51.500,5878.25 2022-12-09 20:56:52.500,5878.25 2022-12-09 20:56:53.500,5878.0 2022-12-09 20:56:54.500,5878.0 2022-12-09 20:56:55.500,5877.75 2022-12-09 20:56:56.500,5877.75 2022-12-09 20:56:57.500,5877.5 2022-12-09 20:56:58.500,5877.5 2022-12-09 20:56:59.500,5877.5 2022-12-09 20:57:00.500,5877.25 2022-12-09 20:57:01.500,5877.25 2022-12-09 20:57:02.500,5877.0 2022-12-09 20:57:03.500,5877.0 2022-12-09 20:57:04.500,5876.75 2022-12-09 20:57:05.500,5876.75 2022-12-09 20:57:06.500,5876.5 2022-12-09 20:57:07.500,5876.5 2022-12-09 20:57:08.500,5876.25 2022-12-09 20:57:09.500,5876.25 2022-12-09 20:57:10.500,5876.0 2022-12-09 20:57:11.500,5876.0 2022-12-09 20:57:12.500,5876.0 2022-12-09 20:57:13.500,5875.75 2022-12-09 20:57:14.500,5875.75 2022-12-09 20:57:15.500,5875.5 2022-12-09 20:57:16.500,5875.5 2022-12-09 20:57:17.500,5875.25 2022-12-09 20:57:18.500,5875.25 2022-12-09 20:57:19.500,5875.0 2022-12-09 20:57:20.500,5875.0 2022-12-09 20:57:21.500,5874.75 2022-12-09 20:57:22.500,5874.75 2022-12-09 20:57:23.500,5874.75 2022-12-09 20:57:24.500,5874.5 2022-12-09 20:57:25.500,5874.5 2022-12-09 20:57:26.500,5874.25 2022-12-09 20:57:27.500,5874.25 2022-12-09 20:57:28.500,5874.0 2022-12-09 20:57:29.500,5874.0 2022-12-09 20:57:30.500,5873.75 2022-12-09 20:57:31.500,5873.75 2022-12-09 20:57:32.500,5873.5 2022-12-09 20:57:33.500,5873.5 2022-12-09 20:57:34.500,5873.25 2022-12-09 20:57:35.500,5873.25 2022-12-09 20:57:36.500,5873.25 2022-12-09 20:57:37.500,5873.0 2022-12-09 20:57:38.500,5873.0 2022-12-09 20:57:39.500,5872.75 2022-12-09 20:57:40.500,5872.75 2022-12-09 20:57:41.500,5872.5 2022-12-09 20:57:42.500,5872.5 2022-12-09 20:57:43.500,5872.25 2022-12-09 20:57:44.500,5872.25 2022-12-09 20:57:45.500,5872.0 2022-12-09 20:57:46.500,5872.0 2022-12-09 20:57:47.500,5871.75 2022-12-09 20:57:48.500,5871.75 2022-12-09 20:57:49.500,5871.75 2022-12-09 20:57:50.500,5871.5 2022-12-09 20:57:51.500,5871.5 2022-12-09 20:57:52.500,5871.25 2022-12-09 20:57:53.500,5871.25 2022-12-09 20:57:54.500,5871.0 2022-12-09 20:57:55.500,5871.0 2022-12-09 20:57:56.500,5870.75 2022-12-09 20:57:57.500,5870.75 2022-12-09 20:57:58.500,5870.5 2022-12-09 20:57:59.500,5870.5 2022-12-09 20:58:00.500,5870.25 2022-12-09 20:58:01.500,5870.25 2022-12-09 20:58:02.500,5870.0 2022-12-09 20:58:03.500,5870.0 2022-12-09 20:58:04.500,5870.0 2022-12-09 20:58:05.500,5869.75 2022-12-09 20:58:06.500,5869.75 2022-12-09 20:58:07.500,5869.5 2022-12-09 20:58:08.500,5869.5 2022-12-09 20:58:09.500,5869.25 2022-12-09 20:58:10.500,5869.25 2022-12-09 20:58:11.500,5869.0 2022-12-09 20:58:12.500,5869.0 2022-12-09 20:58:13.500,5868.75 2022-12-09 20:58:14.500,5868.75 2022-12-09 20:58:15.500,5868.75 2022-12-09 20:58:16.500,5868.5 2022-12-09 20:58:17.500,5868.5 2022-12-09 20:58:18.500,5868.25 2022-12-09 20:58:19.500,5868.25 2022-12-09 20:58:20.500,5868.0 2022-12-09 20:58:21.500,5868.0 2022-12-09 20:58:22.500,5867.75 2022-12-09 20:58:23.500,5867.75 2022-12-09 20:58:24.500,5867.5 2022-12-09 20:58:25.500,5867.5 2022-12-09 20:58:26.500,5867.25 2022-12-09 20:58:27.500,5867.25 2022-12-09 20:58:28.500,5867.25 2022-12-09 20:58:29.500,5867.0 2022-12-09 20:58:30.500,5867.0 2022-12-09 20:58:31.500,5866.75 2022-12-09 20:58:32.500,5866.75 2022-12-09 20:58:33.500,5866.5 2022-12-09 20:58:34.500,5866.5 2022-12-09 20:58:35.500,5866.25 2022-12-09 20:58:36.500,5866.25 2022-12-09 20:58:37.500,5866.0 2022-12-09 20:58:38.500,5866.0 2022-12-09 20:58:39.500,5865.75 2022-12-09 20:58:40.500,5865.75 2022-12-09 20:58:41.500,5865.75 2022-12-09 20:58:42.500,5865.5 2022-12-09 20:58:43.500,5865.5 2022-12-09 20:58:44.500,5865.25 2022-12-09 20:58:45.500,5865.25 2022-12-09 20:58:46.500,5865.0 2022-12-09 20:58:47.500,5865.0 2022-12-09 20:58:48.500,5864.75 2022-12-09 20:58:49.500,5864.75 2022-12-09 20:58:50.500,5864.5 2022-12-09 20:58:51.500,5864.5 2022-12-09 20:58:52.500,5864.25 2022-12-09 20:58:53.500,5864.25 2022-12-09 20:58:54.500,5864.0 2022-12-09 20:58:55.500,5864.0 2022-12-09 20:58:56.500,5864.0 2022-12-09 20:58:57.500,5863.75 2022-12-09 20:58:58.500,5863.75 2022-12-09 20:58:59.500,5863.5 2022-12-09 20:59:00.500,5863.5 2022-12-09 20:59:01.500,5863.25 2022-12-09 20:59:02.500,5863.25 2022-12-09 20:59:03.500,5863.0 2022-12-09 20:59:04.500,5863.0 2022-12-09 20:59:05.500,5862.75 2022-12-09 20:59:06.500,5862.75 2022-12-09 20:59:07.500,5862.5 2022-12-09 20:59:08.500,5862.5 2022-12-09 20:59:09.500,5862.5 2022-12-09 20:59:10.500,5862.25 2022-12-09 20:59:11.500,5862.25 2022-12-09 20:59:12.500,5862.0 2022-12-09 20:59:13.500,5862.0 2022-12-09 20:59:14.500,5861.75 2022-12-09 20:59:15.500,5861.75 2022-12-09 20:59:16.500,5861.5 2022-12-09 20:59:17.500,5861.5 2022-12-09 20:59:18.500,5861.25 2022-12-09 20:59:19.500,5861.25 2022-12-09 20:59:20.500,5861.0 2022-12-09 20:59:21.500,5861.0 2022-12-09 20:59:22.500,5861.0 2022-12-09 20:59:23.500,5860.75 2022-12-09 20:59:24.500,5860.75 2022-12-09 20:59:25.500,5860.5 2022-12-09 20:59:26.500,5860.5 2022-12-09 20:59:27.500,5860.25 2022-12-09 20:59:28.500,5860.25 2022-12-09 20:59:29.500,5860.0 2022-12-09 20:59:30.500,5860.0 2022-12-09 20:59:31.500,5859.75 2022-12-09 20:59:32.500,5859.75 2022-12-09 20:59:33.500,5859.5 2022-12-09 20:59:34.500,5859.5 2022-12-09 20:59:35.500,5859.25 2022-12-09 20:59:36.500,5859.25 2022-12-09 20:59:37.500,5859.25 2022-12-09 20:59:38.500,5859.0 2022-12-09 20:59:39.500,5859.0 2022-12-09 20:59:40.500,5858.75 2022-12-09 20:59:41.500,5858.75 2022-12-09 20:59:42.500,5858.5 2022-12-09 20:59:43.500,5858.5 2022-12-09 20:59:44.500,5858.25 2022-12-09 20:59:45.500,5858.25 2022-12-09 20:59:46.500,5858.0 2022-12-09 20:59:47.500,5858.0 2022-12-09 20:59:48.500,5857.75 2022-12-09 20:59:49.500,5857.75 2022-12-09 20:59:50.500,5857.75 2022-12-09 20:59:51.500,5857.5 2022-12-09 20:59:52.500,5857.5 2022-12-09 20:59:53.500,5857.25 2022-12-09 20:59:54.500,5857.25 2022-12-09 20:59:55.500,5857.0 2022-12-09 20:59:56.500,5857.0 2022-12-09 20:59:57.500,5856.75 2022-12-09 20:59:58.500,5856.75 2022-12-09 20:59:59.500,5856.5 2022-12-09 21:00:00.500,5856.5 2022-12-09 21:00:01.500,5856.25 2022-12-09 21:00:02.500,5856.25 2022-12-09 21:00:03.500,5856.25 2022-12-09 21:00:04.500,5856.0 2022-12-09 21:00:05.500,5856.0 2022-12-09 21:00:06.500,5855.75 2022-12-09 21:00:07.500,5855.75 2022-12-09 21:00:08.500,5855.5 2022-12-09 21:00:09.500,5855.5 2022-12-09 21:00:10.500,5855.25 2022-12-09 21:00:11.500,5855.25 2022-12-09 21:00:12.500,5855.0 2022-12-09 21:00:13.500,5855.0 2022-12-09 21:00:14.500,5854.75 2022-12-09 21:00:15.500,5854.75 2022-12-09 21:00:16.500,5854.75 2022-12-09 21:00:17.500,5854.5 2022-12-09 21:00:18.500,5854.5 2022-12-09 21:00:19.500,5854.25 2022-12-09 21:00:20.500,5854.25 2022-12-09 21:00:21.500,5854.0 2022-12-09 21:00:22.500,5854.0 2022-12-09 21:00:23.500,5853.75 2022-12-09 21:00:24.500,5853.75 2022-12-09 21:00:25.500,5853.5 2022-12-09 21:00:26.500,5853.5 2022-12-09 21:00:27.500,5853.25 2022-12-09 21:00:28.500,5853.25 2022-12-09 21:00:29.500,5853.0 2022-12-09 21:00:30.500,5853.0 2022-12-09 21:00:31.500,5853.0 2022-12-09 21:00:32.500,5852.75 2022-12-09 21:00:33.500,5852.75 2022-12-09 21:00:34.500,5852.5 2022-12-09 21:00:35.500,5852.5 2022-12-09 21:00:36.500,5852.25 2022-12-09 21:00:37.500,5852.25 2022-12-09 21:00:38.500,5852.0 2022-12-09 21:00:39.500,5852.0 2022-12-09 21:00:40.500,5851.75 2022-12-09 21:00:41.500,5851.75 2022-12-09 21:00:42.500,5851.5 2022-12-09 21:00:43.500,5851.5 2022-12-09 21:00:44.500,5851.5 2022-12-09 21:00:45.500,5851.25 2022-12-09 21:00:46.500,5851.25 2022-12-09 21:00:47.500,5851.0 2022-12-09 21:00:48.500,5851.0 2022-12-09 21:00:49.500,5850.75 2022-12-09 21:00:50.500,5850.75 2022-12-09 21:00:51.500,5850.5 2022-12-09 21:00:52.500,5850.5 2022-12-09 21:00:53.500,5850.25 2022-12-09 21:00:54.500,5850.25 2022-12-09 21:00:55.500,5850.0 2022-12-09 21:00:56.500,5850.0 2022-12-09 21:00:57.500,5849.75 2022-12-09 21:00:58.500,5849.75 2022-12-09 21:00:59.500,5849.75 2022-12-09 21:01:00.500,5849.5 2022-12-09 21:01:01.500,5849.5 2022-12-09 21:01:02.500,5849.25 2022-12-09 21:01:03.500,5849.25 2022-12-09 21:01:04.500,5849.0 2022-12-09 21:01:05.500,5849.0 2022-12-09 21:01:06.500,5848.75 2022-12-09 21:01:07.500,5848.75 2022-12-09 21:01:08.500,5848.5 2022-12-09 21:01:09.500,5848.5 2022-12-09 21:01:10.500,5848.25 2022-12-09 21:01:11.500,5848.25 2022-12-09 21:01:12.500,5848.25 2022-12-09 21:01:13.500,5848.0 2022-12-09 21:01:14.500,5848.0 2022-12-09 21:01:15.500,5847.75 2022-12-09 21:01:16.500,5847.75 2022-12-09 21:01:17.500,5847.5 2022-12-09 21:01:18.500,5847.5 2022-12-09 21:01:19.500,5847.25 2022-12-09 21:01:20.500,5847.25 2022-12-09 21:01:21.500,5847.0 2022-12-09 21:01:22.500,5847.0 2022-12-09 21:01:23.500,5846.75 2022-12-09 21:01:24.500,5846.75 2022-12-09 21:01:25.500,5846.5 2022-12-09 21:01:26.500,5846.5 2022-12-09 21:01:27.500,5846.5 2022-12-09 21:01:28.500,5846.25 2022-12-09 21:01:29.500,5846.25 2022-12-09 21:01:30.500,5846.0 2022-12-09 21:01:31.500,5846.0 2022-12-09 21:01:32.500,5845.75 2022-12-09 21:01:33.500,5845.75 2022-12-09 21:01:34.500,5845.5 2022-12-09 21:01:35.500,5845.5 2022-12-09 21:01:36.500,5845.25 2022-12-09 21:01:37.500,5845.25 2022-12-09 21:01:38.500,5845.0 2022-12-09 21:01:39.500,5845.0 2022-12-09 21:01:40.500,5845.0 2022-12-09 21:01:41.500,5844.75 2022-12-09 21:01:42.500,5844.75 2022-12-09 21:01:43.500,5844.5 2022-12-09 21:01:44.500,5844.5 2022-12-09 21:01:45.500,5844.25 2022-12-09 21:01:46.500,5844.25 2022-12-09 21:01:47.500,5844.0 2022-12-09 21:01:48.500,5844.0 2022-12-09 21:01:49.500,5843.75 2022-12-09 21:01:50.500,5843.75 2022-12-09 21:01:51.500,5843.5 2022-12-09 21:01:52.500,5843.5 2022-12-09 21:01:53.500,5843.25 2022-12-09 21:01:54.500,5843.25 2022-12-09 21:01:55.500,5843.25 2022-12-09 21:01:56.500,5843.0 2022-12-09 21:01:57.500,5843.0 2022-12-09 21:01:58.500,5842.75 2022-12-09 21:01:59.500,5842.75 2022-12-09 21:02:00.500,5842.5 2022-12-09 21:02:01.500,5842.5 2022-12-09 21:02:02.500,5842.25 2022-12-09 21:02:03.500,5842.25 2022-12-09 21:02:04.500,5842.0 2022-12-09 21:02:05.500,5842.0 2022-12-09 21:02:06.500,5841.75 2022-12-09 21:02:07.500,5841.75 2022-12-09 21:02:08.500,5841.75 2022-12-09 21:02:09.500,5841.5 2022-12-09 21:02:10.500,5841.5 2022-12-09 21:02:11.500,5841.25 2022-12-09 21:02:12.500,5841.25 2022-12-09 21:02:13.500,5841.0 2022-12-09 21:02:14.500,5841.0 2022-12-09 21:02:15.500,5840.75 2022-12-09 21:02:16.500,5840.75 2022-12-09 21:02:17.500,5840.5 2022-12-09 21:02:18.500,5840.5 2022-12-09 21:02:19.500,5840.25 2022-12-09 21:02:20.500,5840.25 2022-12-09 21:02:21.500,5840.0 2022-12-09 21:02:22.500,5840.0 2022-12-09 21:02:23.500,5840.0 2022-12-09 21:02:24.500,5839.75 2022-12-09 21:02:25.500,5839.75 2022-12-09 21:02:26.500,5839.5 2022-12-09 21:02:27.500,5839.5 2022-12-09 21:02:28.500,5839.25 2022-12-09 21:02:29.500,5839.25 2022-12-09 21:02:30.500,5839.0 2022-12-09 21:02:31.500,5839.0 2022-12-09 21:02:32.500,5838.75 2022-12-09 21:02:33.500,5838.75 2022-12-09 21:02:34.500,5838.5 2022-12-09 21:02:35.500,5838.5 2022-12-09 21:02:36.500,5838.5 2022-12-09 21:02:37.500,5838.25 2022-12-09 21:02:38.500,5838.25 2022-12-09 21:02:39.500,5838.0 2022-12-09 21:02:40.500,5838.0 2022-12-09 21:02:41.500,5837.75 2022-12-09 21:02:42.500,5837.75 2022-12-09 21:02:43.500,5837.5 2022-12-09 21:02:44.500,5837.5 2022-12-09 21:02:45.500,5837.25 2022-12-09 21:02:46.500,5837.25 2022-12-09 21:02:47.500,5837.0 2022-12-09 21:02:48.500,5837.0 2022-12-09 21:02:49.500,5836.75 2022-12-09 21:02:50.500,5836.75 2022-12-09 21:02:51.500,5836.75 2022-12-09 21:02:52.500,5836.5 2022-12-09 21:02:53.500,5836.5 2022-12-09 21:02:54.500,5836.25 2022-12-09 21:02:55.500,5836.25 2022-12-09 21:02:56.500,5836.0 2022-12-09 21:02:57.500,5836.0 2022-12-09 21:02:58.500,5835.75 2022-12-09 21:02:59.500,5835.75 2022-12-09 21:03:00.500,5835.5 2022-12-09 21:03:01.500,5835.5 2022-12-09 21:03:02.500,5835.25 2022-12-09 21:03:03.500,5835.25 2022-12-09 21:03:04.500,5835.0 2022-12-09 21:03:05.500,5835.0 2022-12-09 21:03:06.500,5835.0 2022-12-09 21:03:07.500,5834.75 2022-12-09 21:03:08.500,5834.75 2022-12-09 21:03:09.500,5834.5 2022-12-09 21:03:10.500,5834.5 2022-12-09 21:03:11.500,5834.25 2022-12-09 21:03:12.500,5834.25 2022-12-09 21:03:13.500,5834.0 2022-12-09 21:03:14.500,5834.0 2022-12-09 21:03:15.500,5833.75 2022-12-09 21:03:16.500,5833.75 2022-12-09 21:03:17.500,5833.5 2022-12-09 21:03:18.500,5833.5 2022-12-09 21:03:19.500,5833.25 2022-12-09 21:03:20.500,5833.25 2022-12-09 21:03:21.500,5833.25 2022-12-09 21:03:22.500,5833.0 2022-12-09 21:03:23.500,5833.0 2022-12-09 21:03:24.500,5832.75 2022-12-09 21:03:25.500,5832.75 2022-12-09 21:03:26.500,5832.5 2022-12-09 21:03:27.500,5832.5 2022-12-09 21:03:28.500,5832.25 2022-12-09 21:03:29.500,5832.25 2022-12-09 21:03:30.500,5832.0 2022-12-09 21:03:31.500,5832.0 2022-12-09 21:03:32.500,5831.75 2022-12-09 21:03:33.500,5831.75 2022-12-09 21:03:34.500,5831.75 2022-12-09 21:03:35.500,5831.5 2022-12-09 21:03:36.500,5831.5 2022-12-09 21:03:37.500,5831.25 2022-12-09 21:03:38.500,5831.25 2022-12-09 21:03:39.500,5831.0 2022-12-09 21:03:40.500,5831.0 2022-12-09 21:03:41.500,5830.75 2022-12-09 21:03:42.500,5830.75 2022-12-09 21:03:43.500,5830.5 2022-12-09 21:03:44.500,5830.5 2022-12-09 21:03:45.500,5830.25 2022-12-09 21:03:46.500,5830.25 2022-12-09 21:03:47.500,5830.0 2022-12-09 21:03:48.500,5830.0 2022-12-09 21:03:49.500,5830.0 2022-12-09 21:03:50.500,5829.75 2022-12-09 21:03:51.500,5829.75 2022-12-09 21:03:52.500,5829.5 2022-12-09 21:03:53.500,5829.5 2022-12-09 21:03:54.500,5829.25 2022-12-09 21:03:55.500,5829.25 2022-12-09 21:03:56.500,5829.0 2022-12-09 21:03:57.500,5829.0 2022-12-09 21:03:58.500,5828.75 2022-12-09 21:03:59.500,5828.75 2022-12-09 21:04:00.500,5828.5 2022-12-09 21:04:01.500,5828.5 2022-12-09 21:04:02.500,5828.25 2022-12-09 21:04:03.500,5828.25 2022-12-09 21:04:04.500,5828.25 2022-12-09 21:04:05.500,5828.0 2022-12-09 21:04:06.500,5828.0 2022-12-09 21:04:07.500,5827.75 2022-12-09 21:04:08.500,5827.75 2022-12-09 21:04:09.500,5827.5 2022-12-09 21:04:10.500,5827.5 2022-12-09 21:04:11.500,5827.25 2022-12-09 21:04:12.500,5827.25 2022-12-09 21:04:13.500,5827.0 2022-12-09 21:04:14.500,5827.0 2022-12-09 21:04:15.500,5826.75 2022-12-09 21:04:16.500,5826.75 2022-12-09 21:04:17.500,5826.5 2022-12-09 21:04:18.500,5826.5 2022-12-09 21:04:19.500,5826.5 2022-12-09 21:04:20.500,5826.25 2022-12-09 21:04:21.500,5826.25 2022-12-09 21:04:22.500,5826.0 2022-12-09 21:04:23.500,5826.0 2022-12-09 21:04:24.500,5825.75 2022-12-09 21:04:25.500,5825.75 2022-12-09 21:04:26.500,5825.5 2022-12-09 21:04:27.500,5825.5 2022-12-09 21:04:28.500,5825.25 2022-12-09 21:04:29.500,5825.25 2022-12-09 21:04:30.500,5825.0 2022-12-09 21:04:31.500,5825.0 2022-12-09 21:04:32.500,5824.75 2022-12-09 21:04:33.500,5824.75 2022-12-09 21:04:34.500,5824.75 2022-12-09 21:04:35.500,5824.5 2022-12-09 21:04:36.500,5824.5 2022-12-09 21:04:37.500,5824.25 2022-12-09 21:04:38.500,5824.25 2022-12-09 21:04:39.500,5824.0 2022-12-09 21:04:40.500,5824.0 2022-12-09 21:04:41.500,5823.75 2022-12-09 21:04:42.500,5823.75 2022-12-09 21:04:43.500,5823.5 2022-12-09 21:04:44.500,5823.5 2022-12-09 21:04:45.500,5823.25 2022-12-09 21:04:46.500,5823.25 2022-12-09 21:04:47.500,5823.0 2022-12-09 21:04:48.500,5823.0 2022-12-09 21:04:49.500,5823.0 2022-12-09 21:04:50.500,5822.75 2022-12-09 21:04:51.500,5822.75 2022-12-09 21:04:52.500,5822.5 2022-12-09 21:04:53.500,5822.5 2022-12-09 21:04:54.500,5822.25 2022-12-09 21:04:55.500,5822.25 2022-12-09 21:04:56.500,5822.0 2022-12-09 21:04:57.500,5822.0 2022-12-09 21:04:58.500,5821.75 2022-12-09 21:04:59.500,5821.75 2022-12-09 21:05:00.500,5821.5 2022-12-09 21:05:01.500,5821.5 2022-12-09 21:05:02.500,5821.25 2022-12-09 21:05:03.500,5821.25 2022-12-09 21:05:04.500,5821.25 2022-12-09 21:05:05.500,5821.0 2022-12-09 21:05:06.500,5821.0 2022-12-09 21:05:07.500,5820.75 2022-12-09 21:05:08.500,5820.75 2022-12-09 21:05:09.500,5820.5 2022-12-09 21:05:10.500,5820.5 2022-12-09 21:05:11.500,5820.25 2022-12-09 21:05:12.500,5820.25 2022-12-09 21:05:13.500,5820.0 2022-12-09 21:05:14.500,5820.0 2022-12-09 21:05:15.500,5819.75 2022-12-09 21:05:16.500,5819.75 2022-12-09 21:05:17.500,5819.5 2022-12-09 21:05:18.500,5819.5 2022-12-09 21:05:19.500,5819.25 2022-12-09 21:05:20.500,5819.25 2022-12-09 21:05:21.500,5819.25 2022-12-09 21:05:22.500,5819.0 2022-12-09 21:05:23.500,5819.0 2022-12-09 21:05:24.500,5818.75 2022-12-09 21:05:25.500,5818.75 2022-12-09 21:05:26.500,5818.5 2022-12-09 21:05:27.500,5818.5 2022-12-09 21:05:28.500,5818.25 2022-12-09 21:05:29.500,5818.25 2022-12-09 21:05:30.500,5818.0 2022-12-09 21:05:31.500,5818.0 2022-12-09 21:05:32.500,5817.75 2022-12-09 21:05:33.500,5817.75 2022-12-09 21:05:34.500,5817.5 2022-12-09 21:05:35.500,5817.5 2022-12-09 21:05:36.500,5817.5 2022-12-09 21:05:37.500,5817.25 2022-12-09 21:05:38.500,5817.25 2022-12-09 21:05:39.500,5817.0 2022-12-09 21:05:40.500,5817.0 2022-12-09 21:05:41.500,5816.75 2022-12-09 21:05:42.500,5816.75 2022-12-09 21:05:43.500,5816.5 2022-12-09 21:05:44.500,5816.5 2022-12-09 21:05:45.500,5816.25 2022-12-09 21:05:46.500,5816.25 2022-12-09 21:05:47.500,5816.0 2022-12-09 21:05:48.500,5816.0 2022-12-09 21:05:49.500,5816.0 2022-12-09 21:05:50.500,5815.75 2022-12-09 21:05:51.500,5815.75 2022-12-09 21:05:52.500,5815.5 2022-12-09 21:05:53.500,5815.5 2022-12-09 21:05:54.500,5815.25 2022-12-09 21:05:55.500,5815.25 2022-12-09 21:05:56.500,5815.0 2022-12-09 21:05:57.500,5815.0 2022-12-09 21:05:58.500,5814.75 2022-12-09 21:05:59.500,5814.75 2022-12-09 21:06:00.500,5814.5 2022-12-09 21:06:01.500,5814.5 2022-12-09 21:06:02.500,5814.25 2022-12-09 21:06:03.500,5814.25 2022-12-09 21:06:04.500,5814.25 2022-12-09 21:06:05.500,5814.0 2022-12-09 21:06:06.500,5814.0 2022-12-09 21:06:07.500,5813.75 2022-12-09 21:06:08.500,5813.75 2022-12-09 21:06:09.500,5813.5 2022-12-09 21:06:10.500,5813.5 2022-12-09 21:06:11.500,5813.25 2022-12-09 21:06:12.500,5813.25 2022-12-09 21:06:13.500,5813.0 2022-12-09 21:06:14.500,5813.0 2022-12-09 21:06:15.500,5812.75 2022-12-09 21:06:16.500,5812.75 2022-12-09 21:06:17.500,5812.5 2022-12-09 21:06:18.500,5812.5 2022-12-09 21:06:19.500,5812.5 2022-12-09 21:06:20.500,5812.25 2022-12-09 21:06:21.500,5812.25 2022-12-09 21:06:22.500,5812.0 2022-12-09 21:06:23.500,5812.0 2022-12-09 21:06:24.500,5811.75 2022-12-09 21:06:25.500,5811.75 2022-12-09 21:06:26.500,5811.5 2022-12-09 21:06:27.500,5811.5 2022-12-09 21:06:28.500,5811.25 2022-12-09 21:06:29.500,5811.25 2022-12-09 21:06:30.500,5811.0 2022-12-09 21:06:31.500,5811.0 2022-12-09 21:06:32.500,5810.75 2022-12-09 21:06:33.500,5810.75 2022-12-09 21:06:34.500,5810.75 2022-12-09 21:06:35.500,5810.5 2022-12-09 21:06:36.500,5810.5 2022-12-09 21:06:37.500,5810.25 2022-12-09 21:06:38.500,5810.25 2022-12-09 21:06:39.500,5810.0 2022-12-09 21:06:40.500,5810.0 2022-12-09 21:06:41.500,5809.75 2022-12-09 21:06:42.500,5809.75 2022-12-09 21:06:43.500,5809.5 2022-12-09 21:06:44.500,5809.5 2022-12-09 21:06:45.500,5809.25 2022-12-09 21:06:46.500,5809.25 2022-12-09 21:06:47.500,5809.0 2022-12-09 21:06:48.500,5809.0 2022-12-09 21:06:49.500,5808.75 2022-12-09 21:06:50.500,5808.75 2022-12-09 21:06:51.500,5808.75 2022-12-09 21:06:52.500,5808.5 2022-12-09 21:06:53.500,5808.5 2022-12-09 21:06:54.500,5808.25 2022-12-09 21:06:55.500,5808.25 2022-12-09 21:06:56.500,5808.0 2022-12-09 21:06:57.500,5808.0 2022-12-09 21:06:58.500,5807.75 2022-12-09 21:06:59.500,5807.75 2022-12-09 21:07:00.500,5807.5 2022-12-09 21:07:01.500,5807.5 2022-12-09 21:07:02.500,5807.25 2022-12-09 21:07:03.500,5807.25 2022-12-09 21:07:04.500,5807.0 2022-12-09 21:07:05.500,5807.0 2022-12-09 21:07:06.500,5807.0 2022-12-09 21:07:07.500,5806.75 2022-12-09 21:07:08.500,5806.75 2022-12-09 21:07:09.500,5806.5 2022-12-09 21:07:10.500,5806.5 2022-12-09 21:07:11.500,5806.25 2022-12-09 21:07:12.500,5806.25 2022-12-09 21:07:13.500,5806.0 2022-12-09 21:07:14.500,5806.0 2022-12-09 21:07:15.500,5805.75 2022-12-09 21:07:16.500,5805.75 2022-12-09 21:07:17.500,5805.5 2022-12-09 21:07:18.500,5805.5 2022-12-09 21:07:19.500,5805.25 2022-12-09 21:07:20.500,5805.25 2022-12-09 21:07:21.500,5805.0 2022-12-09 21:07:22.500,5805.0 2022-12-09 21:07:23.500,5805.0 2022-12-09 21:07:24.500,5804.75 2022-12-09 21:07:25.500,5804.75 2022-12-09 21:07:26.500,5804.5 2022-12-09 21:07:27.500,5804.5 2022-12-09 21:07:28.500,5804.25 2022-12-09 21:07:29.500,5804.25 2022-12-09 21:07:30.500,5804.0 2022-12-09 21:07:31.500,5804.0 2022-12-09 21:07:32.500,5803.75 2022-12-09 21:07:33.500,5803.75 2022-12-09 21:07:34.500,5803.5 2022-12-09 21:07:35.500,5803.5 2022-12-09 21:07:36.500,5803.25 2022-12-09 21:07:37.500,5803.25 2022-12-09 21:07:38.500,5803.25 2022-12-09 21:07:39.500,5803.0 2022-12-09 21:07:40.500,5803.0 2022-12-09 21:07:41.500,5802.75 2022-12-09 21:07:42.500,5802.75 2022-12-09 21:07:43.500,5802.5 2022-12-09 21:07:44.500,5802.5 2022-12-09 21:07:45.500,5802.25 2022-12-09 21:07:46.500,5802.25 2022-12-09 21:07:47.500,5802.0 2022-12-09 21:07:48.500,5802.0 2022-12-09 21:07:49.500,5801.75 2022-12-09 21:07:50.500,5801.75 2022-12-09 21:07:51.500,5801.5 2022-12-09 21:07:52.500,5801.5 2022-12-09 21:07:53.500,5801.25 2022-12-09 21:07:54.500,5801.25 2022-12-09 21:07:55.500,5801.25 2022-12-09 21:07:56.500,5801.0 2022-12-09 21:07:57.500,5801.0 2022-12-09 21:07:58.500,5800.75 2022-12-09 21:07:59.500,5800.75 2022-12-09 21:08:00.500,5800.5 2022-12-09 21:08:01.500,5800.5 2022-12-09 21:08:02.500,5800.25 2022-12-09 21:08:03.500,5800.25 2022-12-09 21:08:04.500,5800.0 2022-12-09 21:08:05.500,5800.0 2022-12-09 21:08:06.500,5799.75 2022-12-09 21:08:07.500,5799.75 2022-12-09 21:08:08.500,5799.5 2022-12-09 21:08:09.500,5799.5 2022-12-09 21:08:10.500,5799.5 2022-12-09 21:08:11.500,5799.25 2022-12-09 21:08:12.500,5799.25 2022-12-09 21:08:13.500,5799.0 2022-12-09 21:08:14.500,5799.0 2022-12-09 21:08:15.500,5798.75 2022-12-09 21:08:16.500,5798.75 2022-12-09 21:08:17.500,5798.5 2022-12-09 21:08:18.500,5798.5 2022-12-09 21:08:19.500,5798.25 2022-12-09 21:08:20.500,5798.25 2022-12-09 21:08:21.500,5798.0 2022-12-09 21:08:22.500,5798.0 2022-12-09 21:08:23.500,5797.75 2022-12-09 21:08:24.500,5797.75 2022-12-09 21:08:25.500,5797.5 2022-12-09 21:08:26.500,5797.5 2022-12-09 21:08:27.500,5797.5 2022-12-09 21:08:28.500,5797.25 2022-12-09 21:08:29.500,5797.25 2022-12-09 21:08:30.500,5797.0 2022-12-09 21:08:31.500,5797.0 2022-12-09 21:08:32.500,5796.75 2022-12-09 21:08:33.500,5796.75 2022-12-09 21:08:34.500,5796.5 2022-12-09 21:08:35.500,5796.5 2022-12-09 21:08:36.500,5796.25 2022-12-09 21:08:37.500,5796.25 2022-12-09 21:08:38.500,5796.0 2022-12-09 21:08:39.500,5796.0 2022-12-09 21:08:40.500,5795.75 2022-12-09 21:08:41.500,5795.75 2022-12-09 21:08:42.500,5795.75 2022-12-09 21:08:43.500,5795.5 2022-12-09 21:08:44.500,5795.5 2022-12-09 21:08:45.500,5795.25 2022-12-09 21:08:46.500,5795.25 2022-12-09 21:08:47.500,5795.0 2022-12-09 21:08:48.500,5795.0 2022-12-09 21:08:49.500,5794.75 2022-12-09 21:08:50.500,5794.75 2022-12-09 21:08:51.500,5794.5 2022-12-09 21:08:52.500,5794.5 2022-12-09 21:08:53.500,5794.25 2022-12-09 21:08:54.500,5794.25 2022-12-09 21:08:55.500,5794.0 2022-12-09 21:08:56.500,5794.0 2022-12-09 21:08:57.500,5793.75 2022-12-09 21:08:58.500,5793.75 2022-12-09 21:08:59.500,5793.5 2022-12-09 21:09:00.500,5793.5 2022-12-09 21:09:01.500,5793.5 2022-12-09 21:09:02.500,5793.25 2022-12-09 21:09:03.500,5793.25 2022-12-09 21:09:04.500,5793.0 2022-12-09 21:09:05.500,5793.0 2022-12-09 21:09:06.500,5792.75 2022-12-09 21:09:07.500,5792.75 2022-12-09 21:09:08.500,5792.5 2022-12-09 21:09:09.500,5792.5 2022-12-09 21:09:10.500,5792.25 2022-12-09 21:09:11.500,5792.25 2022-12-09 21:09:12.500,5792.0 2022-12-09 21:09:13.500,5792.0 2022-12-09 21:09:14.500,5791.75 2022-12-09 21:09:15.500,5791.75 2022-12-09 21:09:16.500,5791.5 2022-12-09 21:09:17.500,5791.5 2022-12-09 21:09:18.500,5791.5 2022-12-09 21:09:19.500,5791.25 2022-12-09 21:09:20.500,5791.25 2022-12-09 21:09:21.500,5791.0 2022-12-09 21:09:22.500,5791.0 2022-12-09 21:09:23.500,5790.75 2022-12-09 21:09:24.500,5790.75 2022-12-09 21:09:25.500,5790.5 2022-12-09 21:09:26.500,5790.5 2022-12-09 21:09:27.500,5790.25 2022-12-09 21:09:28.500,5790.25 2022-12-09 21:09:29.500,5790.0 2022-12-09 21:09:30.500,5790.0 2022-12-09 21:09:31.500,5789.75 2022-12-09 21:09:32.500,5789.75 2022-12-09 21:09:33.500,5789.75 2022-12-09 21:09:34.500,5789.5 2022-12-09 21:09:35.500,5789.5 2022-12-09 21:09:36.500,5789.25 2022-12-09 21:09:37.500,5789.25 2022-12-09 21:09:38.500,5789.0 2022-12-09 21:09:39.500,5789.0 2022-12-09 21:09:40.500,5788.75 2022-12-09 21:09:41.500,5788.75 2022-12-09 21:09:42.500,5788.5 2022-12-09 21:09:43.500,5788.5 2022-12-09 21:09:44.500,5788.25 2022-12-09 21:09:45.500,5788.25 2022-12-09 21:09:46.500,5788.0 2022-12-09 21:09:47.500,5788.0 2022-12-09 21:09:48.500,5787.75 2022-12-09 21:09:49.500,5787.75 2022-12-09 21:09:50.500,5787.75 2022-12-09 21:09:51.500,5787.5 2022-12-09 21:09:52.500,5787.5 2022-12-09 21:09:53.500,5787.25 2022-12-09 21:09:54.500,5787.25 2022-12-09 21:09:55.500,5787.0 2022-12-09 21:09:56.500,5787.0 2022-12-09 21:09:57.500,5786.75 2022-12-09 21:09:58.500,5786.75 2022-12-09 21:09:59.500,5786.5 2022-12-09 21:10:00.500,5786.5 2022-12-09 21:10:01.500,5786.25 2022-12-09 21:10:02.500,5786.25 2022-12-09 21:10:03.500,5786.0 2022-12-09 21:10:04.500,5786.0 2022-12-09 21:10:05.500,5785.75 2022-12-09 21:10:06.500,5785.75 2022-12-09 21:10:07.500,5785.75 2022-12-09 21:10:08.500,5785.5 2022-12-09 21:10:09.500,5785.5 2022-12-09 21:10:10.500,5785.25 2022-12-09 21:10:11.500,5785.25 2022-12-09 21:10:12.500,5785.0 2022-12-09 21:10:13.500,5785.0 2022-12-09 21:10:14.500,5784.75 2022-12-09 21:10:15.500,5784.75 2022-12-09 21:10:16.500,5784.5 2022-12-09 21:10:17.500,5784.5 2022-12-09 21:10:18.500,5784.25 2022-12-09 21:10:19.500,5784.25 2022-12-09 21:10:20.500,5784.0 2022-12-09 21:10:21.500,5784.0 2022-12-09 21:10:22.500,5783.75 2022-12-09 21:10:23.500,5783.75 2022-12-09 21:10:24.500,5783.75 2022-12-09 21:10:25.500,5783.5 2022-12-09 21:10:26.500,5783.5 2022-12-09 21:10:27.500,5783.25 2022-12-09 21:10:28.500,5783.25 2022-12-09 21:10:29.500,5783.0 2022-12-09 21:10:30.500,5783.0 2022-12-09 21:10:31.500,5782.75 2022-12-09 21:10:32.500,5782.75 2022-12-09 21:10:33.500,5782.5 2022-12-09 21:10:34.500,5782.5 2022-12-09 21:10:35.500,5782.25 2022-12-09 21:10:36.500,5782.25 2022-12-09 21:10:37.500,5782.0 2022-12-09 21:10:38.500,5782.0 2022-12-09 21:10:39.500,5781.75 2022-12-09 21:10:40.500,5781.75 2022-12-09 21:10:41.500,5781.75 2022-12-09 21:10:42.500,5781.5 2022-12-09 21:10:43.500,5781.5 2022-12-09 21:10:44.500,5781.25 2022-12-09 21:10:45.500,5781.25 2022-12-09 21:10:46.500,5781.0 2022-12-09 21:10:47.500,5781.0 2022-12-09 21:10:48.500,5780.75 2022-12-09 21:10:49.500,5780.75 2022-12-09 21:10:50.500,5780.5 2022-12-09 21:10:51.500,5780.5 2022-12-09 21:10:52.500,5780.25 2022-12-09 21:10:53.500,5780.25 2022-12-09 21:10:54.500,5780.0 2022-12-09 21:10:55.500,5780.0 2022-12-09 21:10:56.500,5779.75 2022-12-09 21:10:57.500,5779.75 2022-12-09 21:10:58.500,5779.75 2022-12-09 21:10:59.500,5779.5 2022-12-09 21:11:00.500,5779.5 2022-12-09 21:11:01.500,5779.25 2022-12-09 21:11:02.500,5779.25 2022-12-09 21:11:03.500,5779.0 2022-12-09 21:11:04.500,5779.0 2022-12-09 21:11:05.500,5778.75 2022-12-09 21:11:06.500,5778.75 2022-12-09 21:11:07.500,5778.5 2022-12-09 21:11:08.500,5778.5 2022-12-09 21:11:09.500,5778.25 2022-12-09 21:11:10.500,5778.25 2022-12-09 21:11:11.500,5778.0 2022-12-09 21:11:12.500,5778.0 2022-12-09 21:11:13.500,5778.0 2022-12-09 21:11:14.500,5777.75 2022-12-09 21:11:15.500,5777.75 2022-12-09 21:11:16.500,5777.5 2022-12-09 21:11:17.500,5777.5 2022-12-09 21:11:18.500,5777.25 2022-12-09 21:11:19.500,5777.25 2022-12-09 21:11:20.500,5777.0 2022-12-09 21:11:21.500,5777.0 2022-12-09 21:11:22.500,5776.75 2022-12-09 21:11:23.500,5776.75 2022-12-09 21:11:24.500,5776.5 2022-12-09 21:11:25.500,5776.5 2022-12-09 21:11:26.500,5776.25 2022-12-09 21:11:27.500,5776.25 2022-12-09 21:11:28.500,5776.0 2022-12-09 21:11:29.500,5776.0 2022-12-09 21:11:30.500,5776.0 2022-12-09 21:11:31.500,5775.75 2022-12-09 21:11:32.500,5775.75 2022-12-09 21:11:33.500,5775.5 2022-12-09 21:11:34.500,5775.5 2022-12-09 21:11:35.500,5775.25 2022-12-09 21:11:36.500,5775.25 2022-12-09 21:11:37.500,5775.0 2022-12-09 21:11:38.500,5775.0 2022-12-09 21:11:39.500,5774.75 2022-12-09 21:11:40.500,5774.75 2022-12-09 21:11:41.500,5774.5 2022-12-09 21:11:42.500,5774.5 2022-12-09 21:11:43.500,5774.25 2022-12-09 21:11:44.500,5774.25 2022-12-09 21:11:45.500,5774.0 2022-12-09 21:11:46.500,5774.0 2022-12-09 21:11:47.500,5773.75 2022-12-09 21:11:48.500,5773.75 2022-12-09 21:11:49.500,5773.75 2022-12-09 21:11:50.500,5773.5 2022-12-09 21:11:51.500,5773.5 2022-12-09 21:11:52.500,5773.25 2022-12-09 21:11:53.500,5773.25 2022-12-09 21:11:54.500,5773.0 2022-12-09 21:11:55.500,5773.0 2022-12-09 21:11:56.500,5772.75 2022-12-09 21:11:57.500,5772.75 2022-12-09 21:11:58.500,5772.5 2022-12-09 21:11:59.500,5772.5 2022-12-09 21:12:00.500,5772.25 2022-12-09 21:12:01.500,5772.25 2022-12-09 21:12:02.500,5772.0 2022-12-09 21:12:03.500,5772.0 2022-12-09 21:12:04.500,5771.75 2022-12-09 21:12:05.500,5771.75 2022-12-09 21:12:06.500,5771.75 2022-12-09 21:12:07.500,5771.5 2022-12-09 21:12:08.500,5771.5 2022-12-09 21:12:09.500,5771.25 2022-12-09 21:12:10.500,5771.25 2022-12-09 21:12:11.500,5771.0 2022-12-09 21:12:12.500,5771.0 2022-12-09 21:12:13.500,5770.75 2022-12-09 21:12:14.500,5770.75 2022-12-09 21:12:15.500,5770.5 2022-12-09 21:12:16.500,5770.5 2022-12-09 21:12:17.500,5770.25 2022-12-09 21:12:18.500,5770.25 2022-12-09 21:12:19.500,5770.0 2022-12-09 21:12:20.500,5770.0 2022-12-09 21:12:21.500,5769.75 2022-12-09 21:12:22.500,5769.75 2022-12-09 21:12:23.500,5769.75 2022-12-09 21:12:24.500,5769.5 2022-12-09 21:12:25.500,5769.5 2022-12-09 21:12:26.500,5769.25 2022-12-09 21:12:27.500,5769.25 2022-12-09 21:12:28.500,5769.0 2022-12-09 21:12:29.500,5769.0 2022-12-09 21:12:30.500,5768.75 2022-12-09 21:12:31.500,5768.75 2022-12-09 21:12:32.500,5768.5 2022-12-09 21:12:33.500,5768.5 2022-12-09 21:12:34.500,5768.25 2022-12-09 21:12:35.500,5768.25 2022-12-09 21:12:36.500,5768.0 2022-12-09 21:12:37.500,5768.0 2022-12-09 21:12:38.500,5767.75 2022-12-09 21:12:39.500,5767.75 2022-12-09 21:12:40.500,5767.75 2022-12-09 21:12:41.500,5767.5 2022-12-09 21:12:42.500,5767.5 2022-12-09 21:12:43.500,5767.25 2022-12-09 21:12:44.500,5767.25 2022-12-09 21:12:45.500,5767.0 2022-12-09 21:12:46.500,5767.0 2022-12-09 21:12:47.500,5766.75 2022-12-09 21:12:48.500,5766.75 2022-12-09 21:12:49.500,5766.5 2022-12-09 21:12:50.500,5766.5 2022-12-09 21:12:51.500,5766.25 2022-12-09 21:12:52.500,5766.25 2022-12-09 21:12:53.500,5766.0 2022-12-09 21:12:54.500,5766.0 2022-12-09 21:12:55.500,5765.75 2022-12-09 21:12:56.500,5765.75 2022-12-09 21:12:57.500,5765.75 2022-12-09 21:12:58.500,5765.5 2022-12-09 21:12:59.500,5765.5 2022-12-09 21:13:00.500,5765.25 2022-12-09 21:13:01.500,5765.25 2022-12-09 21:13:02.500,5765.0 2022-12-09 21:13:03.500,5765.0 2022-12-09 21:13:04.500,5764.75 2022-12-09 21:13:05.500,5764.75 2022-12-09 21:13:06.500,5764.5 2022-12-09 21:13:07.500,5764.5 2022-12-09 21:13:08.500,5764.25 2022-12-09 21:13:09.500,5764.25 2022-12-09 21:13:10.500,5764.0 2022-12-09 21:13:11.500,5764.0 2022-12-09 21:13:12.500,5763.75 2022-12-09 21:13:13.500,5763.75 2022-12-09 21:13:14.500,5763.5 2022-12-09 21:13:15.500,5763.5 2022-12-09 21:13:16.500,5763.5 2022-12-09 21:13:17.500,5763.25 2022-12-09 21:13:18.500,5763.25 2022-12-09 21:13:19.500,5763.0 2022-12-09 21:13:20.500,5763.0 2022-12-09 21:13:21.500,5762.75 2022-12-09 21:13:22.500,5762.75 2022-12-09 21:13:23.500,5762.5 2022-12-09 21:13:24.500,5762.5 2022-12-09 21:13:25.500,5762.25 2022-12-09 21:13:26.500,5762.25 2022-12-09 21:13:27.500,5762.0 2022-12-09 21:13:28.500,5762.0 2022-12-09 21:13:29.500,5761.75 2022-12-09 21:13:30.500,5761.75 2022-12-09 21:13:31.500,5761.75 2022-12-09 21:13:32.500,5761.5 2022-12-09 21:13:33.500,5761.5 2022-12-09 21:13:34.500,5761.25 2022-12-09 21:13:35.500,5761.25 2022-12-09 21:13:36.500,5761.0 2022-12-09 21:13:37.500,5761.0 2022-12-09 21:13:38.500,5760.75 2022-12-09 21:13:39.500,5760.75 2022-12-09 21:13:40.500,5760.5 2022-12-09 21:13:41.500,5760.5 2022-12-09 21:13:42.500,5760.25 2022-12-09 21:13:43.500,5760.25 2022-12-09 21:13:44.500,5760.0 2022-12-09 21:13:45.500,5760.0 2022-12-09 21:13:46.500,5759.75 2022-12-09 21:13:47.500,5759.75 2022-12-09 21:13:48.500,5759.5 2022-12-09 21:13:49.500,5759.5 2022-12-09 21:13:50.500,5759.5 2022-12-09 21:13:51.500,5759.25 2022-12-09 21:13:52.500,5759.25 2022-12-09 21:13:53.500,5759.0 2022-12-09 21:13:54.500,5759.0 2022-12-09 21:13:55.500,5758.75 2022-12-09 21:13:56.500,5758.75 2022-12-09 21:13:57.500,5758.5 2022-12-09 21:13:58.500,5758.5 2022-12-09 21:13:59.500,5758.25 2022-12-09 21:14:00.500,5758.25 2022-12-09 21:14:01.500,5758.0 2022-12-09 21:14:02.500,5758.0 2022-12-09 21:14:03.500,5757.75 2022-12-09 21:14:04.500,5757.75 2022-12-09 21:14:05.500,5757.5 2022-12-09 21:14:06.500,5757.5 2022-12-09 21:14:07.500,5757.5 2022-12-09 21:14:08.500,5757.25 2022-12-09 21:14:09.500,5757.25 2022-12-09 21:14:10.500,5757.0 2022-12-09 21:14:11.500,5757.0 2022-12-09 21:14:12.500,5756.75 2022-12-09 21:14:13.500,5756.75 2022-12-09 21:14:14.500,5756.5 2022-12-09 21:14:15.500,5756.5 2022-12-09 21:14:16.500,5756.25 2022-12-09 21:14:17.500,5756.25 2022-12-09 21:14:18.500,5756.0 2022-12-09 21:14:19.500,5756.0 2022-12-09 21:14:20.500,5755.75 2022-12-09 21:14:21.500,5755.75 2022-12-09 21:14:22.500,5755.5 2022-12-09 21:14:23.500,5755.5 2022-12-09 21:14:24.500,5755.25 2022-12-09 21:14:25.500,5755.25 2022-12-09 21:14:26.500,5755.25 2022-12-09 21:14:27.500,5755.0 2022-12-09 21:14:28.500,5755.0 2022-12-09 21:14:29.500,5754.75 2022-12-09 21:14:30.500,5754.75 2022-12-09 21:14:31.500,5754.5 2022-12-09 21:14:32.500,5754.5 2022-12-09 21:14:33.500,5754.25 2022-12-09 21:14:34.500,5754.25 2022-12-09 21:14:35.500,5754.0 2022-12-09 21:14:36.500,5754.0 2022-12-09 21:14:37.500,5753.75 2022-12-09 21:14:38.500,5753.75 2022-12-09 21:14:39.500,5753.5 2022-12-09 21:14:40.500,5753.5 2022-12-09 21:14:41.500,5753.25 2022-12-09 21:14:42.500,5753.25 2022-12-09 21:14:43.500,5753.25 2022-12-09 21:14:44.500,5753.0 2022-12-09 21:14:45.500,5753.0 2022-12-09 21:14:46.500,5752.75 2022-12-09 21:14:47.500,5752.75 2022-12-09 21:14:48.500,5752.5 2022-12-09 21:14:49.500,5752.5 2022-12-09 21:14:50.500,5752.25 2022-12-09 21:14:51.500,5752.25 2022-12-09 21:14:52.500,5752.0 2022-12-09 21:14:53.500,5752.0 2022-12-09 21:14:54.500,5751.75 2022-12-09 21:14:55.500,5751.75 2022-12-09 21:14:56.500,5751.5 2022-12-09 21:14:57.500,5751.5 2022-12-09 21:14:58.500,5751.25 2022-12-09 21:14:59.500,5751.25 2022-12-09 21:15:00.500,5751.0 2022-12-09 21:15:01.500,5751.0 2022-12-09 21:15:02.500,5751.0 2022-12-09 21:15:03.500,5750.75 2022-12-09 21:15:04.500,5750.75 2022-12-09 21:15:05.500,5750.5 2022-12-09 21:15:06.500,5750.5 2022-12-09 21:15:07.500,5750.25 2022-12-09 21:15:08.500,5750.25 2022-12-09 21:15:09.500,5750.0 2022-12-09 21:15:10.500,5750.0 2022-12-09 21:15:11.500,5749.75 2022-12-09 21:15:12.500,5749.75 2022-12-09 21:15:13.500,5749.5 2022-12-09 21:15:14.500,5749.5 2022-12-09 21:15:15.500,5749.25 2022-12-09 21:15:16.500,5749.25 2022-12-09 21:15:17.500,5749.0 2022-12-09 21:15:18.500,5749.0 2022-12-09 21:15:19.500,5749.0 2022-12-09 21:15:20.500,5748.75 2022-12-09 21:15:21.500,5748.75 2022-12-09 21:15:22.500,5748.5 2022-12-09 21:15:23.500,5748.5 2022-12-09 21:15:24.500,5748.25 2022-12-09 21:15:25.500,5748.25 2022-12-09 21:15:26.500,5748.0 2022-12-09 21:15:27.500,5748.0 2022-12-09 21:15:28.500,5747.75 2022-12-09 21:15:29.500,5747.75 2022-12-09 21:15:30.500,5747.5 2022-12-09 21:15:31.500,5747.5 2022-12-09 21:15:32.500,5747.25 2022-12-09 21:15:33.500,5747.25 2022-12-09 21:15:34.500,5747.0 2022-12-09 21:15:35.500,5747.0 2022-12-09 21:15:36.500,5746.75 2022-12-09 21:15:37.500,5746.75 2022-12-09 21:15:38.500,5746.75 2022-12-09 21:15:39.500,5746.5 2022-12-09 21:15:40.500,5746.5 2022-12-09 21:15:41.500,5746.25 2022-12-09 21:15:42.500,5746.25 2022-12-09 21:15:43.500,5746.0 2022-12-09 21:15:44.500,5746.0 2022-12-09 21:15:45.500,5745.75 2022-12-09 21:15:46.500,5745.75 2022-12-09 21:15:47.500,5745.5 2022-12-09 21:15:48.500,5745.5 2022-12-09 21:15:49.500,5745.25 2022-12-09 21:15:50.500,5745.25 2022-12-09 21:15:51.500,5745.0 2022-12-09 21:15:52.500,5745.0 2022-12-09 21:15:53.500,5744.75 2022-12-09 21:15:54.500,5744.75 2022-12-09 21:15:55.500,5744.5 2022-12-09 21:15:56.500,5744.5 2022-12-09 21:15:57.500,5744.5 2022-12-09 21:15:58.500,5744.25 2022-12-09 21:15:59.500,5744.25 2022-12-09 21:16:00.500,5744.0 2022-12-09 21:16:01.500,5744.0 2022-12-09 21:16:02.500,5743.75 2022-12-09 21:16:03.500,5743.75 2022-12-09 21:16:04.500,5743.5 2022-12-09 21:16:05.500,5743.5 2022-12-09 21:16:06.500,5743.25 2022-12-09 21:16:07.500,5743.25 2022-12-09 21:16:08.500,5743.0 2022-12-09 21:16:09.500,5743.0 2022-12-09 21:16:10.500,5742.75 2022-12-09 21:16:11.500,5742.75 2022-12-09 21:16:12.500,5742.5 2022-12-09 21:16:13.500,5742.5 2022-12-09 21:16:14.500,5742.5 2022-12-09 21:16:15.500,5742.25 2022-12-09 21:16:16.500,5742.25 2022-12-09 21:16:17.500,5742.0 2022-12-09 21:16:18.500,5742.0 2022-12-09 21:16:19.500,5741.75 2022-12-09 21:16:20.500,5741.75 2022-12-09 21:16:21.500,5741.5 2022-12-09 21:16:22.500,5741.5 2022-12-09 21:16:23.500,5741.25 2022-12-09 21:16:24.500,5741.25 2022-12-09 21:16:25.500,5741.0 2022-12-09 21:16:26.500,5741.0 2022-12-09 21:16:27.500,5740.75 2022-12-09 21:16:28.500,5740.75 2022-12-09 21:16:29.500,5740.5 2022-12-09 21:16:30.500,5740.5 2022-12-09 21:16:31.500,5740.25 2022-12-09 21:16:32.500,5740.25 2022-12-09 21:16:33.500,5740.25 2022-12-09 21:16:34.500,5740.0 2022-12-09 21:16:35.500,5740.0 2022-12-09 21:16:36.500,5739.75 2022-12-09 21:16:37.500,5739.75 2022-12-09 21:16:38.500,5739.5 2022-12-09 21:16:39.500,5739.5 2022-12-09 21:16:40.500,5739.25 2022-12-09 21:16:41.500,5739.25 2022-12-09 21:16:42.500,5739.0 2022-12-09 21:16:43.500,5739.0 2022-12-09 21:16:44.500,5738.75 2022-12-09 21:16:45.500,5738.75 2022-12-09 21:16:46.500,5738.5 2022-12-09 21:16:47.500,5738.5 2022-12-09 21:16:48.500,5738.5 2022-12-09 21:16:49.500,5738.25 2022-12-09 21:16:50.500,5738.25 2022-12-09 21:16:51.500,5738.0 2022-12-09 21:16:52.500,5738.0 2022-12-09 21:16:53.500,5737.75 2022-12-09 21:16:54.500,5737.75 2022-12-09 21:16:55.500,5737.5 2022-12-09 21:16:56.500,5737.5 2022-12-09 21:16:57.500,5737.25 2022-12-09 21:16:58.500,5737.25 2022-12-09 21:16:59.500,5737.0 2022-12-09 21:17:00.500,5737.0 2022-12-09 21:17:01.500,5736.75 2022-12-09 21:17:02.500,5736.75 2022-12-09 21:17:03.500,5736.5 2022-12-09 21:17:04.500,5736.5 2022-12-09 21:17:05.500,5736.25 2022-12-09 21:17:06.500,5736.25 2022-12-09 21:17:07.500,5736.25 2022-12-09 21:17:08.500,5736.0 2022-12-09 21:17:09.500,5736.0 2022-12-09 21:17:10.500,5735.75 2022-12-09 21:17:11.500,5735.75 2022-12-09 21:17:12.500,5735.5 2022-12-09 21:17:13.500,5735.5 2022-12-09 21:17:14.500,5735.25 2022-12-09 21:17:15.500,5735.25 2022-12-09 21:17:16.500,5735.0 2022-12-09 21:17:17.500,5735.0 2022-12-09 21:17:18.500,5734.75 2022-12-09 21:17:19.500,5734.75 2022-12-09 21:17:20.500,5734.5 2022-12-09 21:17:21.500,5734.5 2022-12-09 21:17:22.500,5734.25 2022-12-09 21:17:23.500,5734.25 2022-12-09 21:17:24.500,5734.0 2022-12-09 21:17:25.500,5734.0 2022-12-09 21:17:26.500,5733.75 2022-12-09 21:17:27.500,5733.75 2022-12-09 21:17:28.500,5733.75 2022-12-09 21:17:29.500,5733.5 2022-12-09 21:17:30.500,5733.5 2022-12-09 21:17:31.500,5733.25 2022-12-09 21:17:32.500,5733.25 2022-12-09 21:17:33.500,5733.0 2022-12-09 21:17:34.500,5733.0 2022-12-09 21:17:35.500,5732.75 2022-12-09 21:17:36.500,5732.75 2022-12-09 21:17:37.500,5732.5 2022-12-09 21:17:38.500,5732.5 2022-12-09 21:17:39.500,5732.25 2022-12-09 21:17:40.500,5732.25 2022-12-09 21:17:41.500,5732.0 2022-12-09 21:17:42.500,5732.0 2022-12-09 21:17:43.500,5732.0 2022-12-09 21:17:44.500,5731.75 2022-12-09 21:17:45.500,5731.75 2022-12-09 21:17:46.500,5731.5 2022-12-09 21:17:47.500,5731.5 2022-12-09 21:17:48.500,5731.25 2022-12-09 21:17:49.500,5731.25 2022-12-09 21:17:50.500,5731.0 2022-12-09 21:17:51.500,5731.0 2022-12-09 21:17:52.500,5730.75 2022-12-09 21:17:53.500,5730.75 2022-12-09 21:17:54.500,5730.5 2022-12-09 21:17:55.500,5730.5 2022-12-09 21:17:56.500,5730.25 2022-12-09 21:17:57.500,5730.25 2022-12-09 21:17:58.500,5730.0 2022-12-09 21:17:59.500,5730.0 2022-12-09 21:18:00.500,5729.75 2022-12-09 21:18:01.500,5729.75 2022-12-09 21:18:02.500,5729.5 2022-12-09 21:18:03.500,5729.5 2022-12-09 21:18:04.500,5729.5 2022-12-09 21:18:05.500,5729.25 2022-12-09 21:18:06.500,5729.25 2022-12-09 21:18:07.500,5729.0 2022-12-09 21:18:08.500,5729.0 2022-12-09 21:18:09.500,5728.75 2022-12-09 21:18:10.500,5728.75 2022-12-09 21:18:11.500,5728.5 2022-12-09 21:18:12.500,5728.5 2022-12-09 21:18:13.500,5728.25 2022-12-09 21:18:14.500,5728.25 2022-12-09 21:18:15.500,5728.0 2022-12-09 21:18:16.500,5728.0 2022-12-09 21:18:17.500,5727.75 2022-12-09 21:18:18.500,5727.75 2022-12-09 21:18:19.500,5727.5 2022-12-09 21:18:20.500,5727.5 2022-12-09 21:18:21.500,5727.25 2022-12-09 21:18:22.500,5727.25 2022-12-09 21:18:23.500,5727.25 2022-12-09 21:18:24.500,5727.0 2022-12-09 21:18:25.500,5727.0 2022-12-09 21:18:26.500,5726.75 2022-12-09 21:18:27.500,5726.75 2022-12-09 21:18:28.500,5726.5 2022-12-09 21:18:29.500,5726.5 2022-12-09 21:18:30.500,5726.25 2022-12-09 21:18:31.500,5726.25 2022-12-09 21:18:32.500,5726.0 2022-12-09 21:18:33.500,5726.0 2022-12-09 21:18:34.500,5725.75 2022-12-09 21:18:35.500,5725.75 2022-12-09 21:18:36.500,5725.5 2022-12-09 21:18:37.500,5725.5 2022-12-09 21:18:38.500,5725.25 2022-12-09 21:18:39.500,5725.25 2022-12-09 21:18:40.500,5725.0 2022-12-09 21:18:41.500,5725.0 2022-12-09 21:18:42.500,5725.0 2022-12-09 21:18:43.500,5724.75 2022-12-09 21:18:44.500,5724.75 2022-12-09 21:18:45.500,5724.5 2022-12-09 21:18:46.500,5724.5 2022-12-09 21:18:47.500,5724.25 2022-12-09 21:18:48.500,5724.25 2022-12-09 21:18:49.500,5724.0 2022-12-09 21:18:50.500,5724.0 2022-12-09 21:18:51.500,5723.75 2022-12-09 21:18:52.500,5723.75 2022-12-09 21:18:53.500,5723.5 2022-12-09 21:18:54.500,5723.5 2022-12-09 21:18:55.500,5723.25 2022-12-09 21:18:56.500,5723.25 2022-12-09 21:18:57.500,5723.0 2022-12-09 21:18:58.500,5723.0 2022-12-09 21:18:59.500,5722.75 2022-12-09 21:19:00.500,5722.75 2022-12-09 21:19:01.500,5722.75 2022-12-09 21:19:02.500,5722.5 2022-12-09 21:19:03.500,5722.5 2022-12-09 21:19:04.500,5722.25 2022-12-09 21:19:05.500,5722.25 2022-12-09 21:19:06.500,5722.0 2022-12-09 21:19:07.500,5722.0 2022-12-09 21:19:08.500,5721.75 2022-12-09 21:19:09.500,5721.75 2022-12-09 21:19:10.500,5721.5 2022-12-09 21:19:11.500,5721.5 2022-12-09 21:19:12.500,5721.25 2022-12-09 21:19:13.500,5721.25 2022-12-09 21:19:14.500,5721.0 2022-12-09 21:19:15.500,5721.0 2022-12-09 21:19:16.500,5720.75 2022-12-09 21:19:17.500,5720.75 2022-12-09 21:19:18.500,5720.5 2022-12-09 21:19:19.500,5720.5 2022-12-09 21:19:20.500,5720.5 2022-12-09 21:19:21.500,5720.25 2022-12-09 21:19:22.500,5720.25 2022-12-09 21:19:23.500,5720.0 2022-12-09 21:19:24.500,5720.0 2022-12-09 21:19:25.500,5719.75 2022-12-09 21:19:26.500,5719.75 2022-12-09 21:19:27.500,5719.5 2022-12-09 21:19:28.500,5719.5 2022-12-09 21:19:29.500,5719.25 2022-12-09 21:19:30.500,5719.25 2022-12-09 21:19:31.500,5719.0 2022-12-09 21:19:32.500,5719.0 2022-12-09 21:19:33.500,5718.75 2022-12-09 21:19:34.500,5718.75 2022-12-09 21:19:35.500,5718.5 2022-12-09 21:19:36.500,5718.5 2022-12-09 21:19:37.500,5718.25 2022-12-09 21:19:38.500,5718.25 2022-12-09 21:19:39.500,5718.0 2022-12-09 21:19:40.500,5718.0 2022-12-09 21:19:41.500,5718.0 2022-12-09 21:19:42.500,5717.75 2022-12-09 21:19:43.500,5717.75 2022-12-09 21:19:44.500,5717.5 2022-12-09 21:19:45.500,5717.5 2022-12-09 21:19:46.500,5717.25 2022-12-09 21:19:47.500,5717.25 2022-12-09 21:19:48.500,5717.0 2022-12-09 21:19:49.500,5717.0 2022-12-09 21:19:50.500,5716.75 2022-12-09 21:19:51.500,5716.75 2022-12-09 21:19:52.500,5716.5 2022-12-09 21:19:53.500,5716.5 2022-12-09 21:19:54.500,5716.25 2022-12-09 21:19:55.500,5716.25 2022-12-09 21:19:56.500,5716.0 2022-12-09 21:19:57.500,5716.0 2022-12-09 21:19:58.500,5715.75 2022-12-09 21:19:59.500,5715.75 2022-12-09 21:20:00.500,5715.75 2022-12-09 21:20:01.500,5715.5 2022-12-09 21:20:02.500,5715.5 2022-12-09 21:20:03.500,5715.25 2022-12-09 21:20:04.500,5715.25 2022-12-09 21:20:05.500,5715.0 2022-12-09 21:20:06.500,5715.0 2022-12-09 21:20:07.500,5714.75 2022-12-09 21:20:08.500,5714.75 2022-12-09 21:20:09.500,5714.5 2022-12-09 21:20:10.500,5714.5 2022-12-09 21:20:11.500,5714.25 2022-12-09 21:20:12.500,5714.25 2022-12-09 21:20:13.500,5714.0 2022-12-09 21:20:14.500,5714.0 2022-12-09 21:20:15.500,5713.75 2022-12-09 21:20:16.500,5713.75 2022-12-09 21:20:17.500,5713.5 2022-12-09 21:20:18.500,5713.5 2022-12-09 21:20:19.500,5713.5 2022-12-09 21:20:20.500,5713.25 2022-12-09 21:20:21.500,5713.25 2022-12-09 21:20:22.500,5713.0 2022-12-09 21:20:23.500,5713.0 2022-12-09 21:20:24.500,5712.75 2022-12-09 21:20:25.500,5712.75 2022-12-09 21:20:26.500,5712.5 2022-12-09 21:20:27.500,5712.5 2022-12-09 21:20:28.500,5712.25 2022-12-09 21:20:29.500,5712.25 2022-12-09 21:20:30.500,5712.0 2022-12-09 21:20:31.500,5712.0 2022-12-09 21:20:32.500,5711.75 2022-12-09 21:20:33.500,5711.75 2022-12-09 21:20:34.500,5711.5 2022-12-09 21:20:35.500,5711.5 2022-12-09 21:20:36.500,5711.25 2022-12-09 21:20:37.500,5711.25 2022-12-09 21:20:38.500,5711.25 2022-12-09 21:20:39.500,5711.0 2022-12-09 21:20:40.500,5711.0 2022-12-09 21:20:41.500,5710.75 2022-12-09 21:20:42.500,5710.75 2022-12-09 21:20:43.500,5710.5 2022-12-09 21:20:44.500,5710.5 2022-12-09 21:20:45.500,5710.25 2022-12-09 21:20:46.500,5710.25 2022-12-09 21:20:47.500,5710.0 2022-12-09 21:20:48.500,5710.0 2022-12-09 21:20:49.500,5709.75 2022-12-09 21:20:50.500,5709.75 2022-12-09 21:20:51.500,5709.5 2022-12-09 21:20:52.500,5709.5 2022-12-09 21:20:53.500,5709.25 2022-12-09 21:20:54.500,5709.25 2022-12-09 21:20:55.500,5709.0 2022-12-09 21:20:56.500,5709.0 2022-12-09 21:20:57.500,5708.75 2022-12-09 21:20:58.500,5708.75 2022-12-09 21:20:59.500,5708.75 2022-12-09 21:21:00.500,5708.5 2022-12-09 21:21:01.500,5708.5 2022-12-09 21:21:02.500,5708.25 2022-12-09 21:21:03.500,5708.25 2022-12-09 21:21:04.500,5708.0 2022-12-09 21:21:05.500,5708.0 2022-12-09 21:21:06.500,5707.75 2022-12-09 21:21:07.500,5707.75 2022-12-09 21:21:08.500,5707.5 2022-12-09 21:21:09.500,5707.5 2022-12-09 21:21:10.500,5707.25 2022-12-09 21:21:11.500,5707.25 2022-12-09 21:21:12.500,5707.0 2022-12-09 21:21:13.500,5707.0 2022-12-09 21:21:14.500,5706.75 2022-12-09 21:21:15.500,5706.75 2022-12-09 21:21:16.500,5706.5 2022-12-09 21:21:17.500,5706.5 2022-12-09 21:21:18.500,5706.5 2022-12-09 21:21:19.500,5706.25 2022-12-09 21:21:20.500,5706.25 2022-12-09 21:21:21.500,5706.0 2022-12-09 21:21:22.500,5706.0 2022-12-09 21:21:23.500,5705.75 2022-12-09 21:21:24.500,5705.75 2022-12-09 21:21:25.500,5705.5 2022-12-09 21:21:26.500,5705.5 2022-12-09 21:21:27.500,5705.25 2022-12-09 21:21:28.500,5705.25 2022-12-09 21:21:29.500,5705.0 2022-12-09 21:21:30.500,5705.0 2022-12-09 21:21:31.500,5704.75 2022-12-09 21:21:32.500,5704.75 2022-12-09 21:21:33.500,5704.5 2022-12-09 21:21:34.500,5704.5 2022-12-09 21:21:35.500,5704.25 2022-12-09 21:21:36.500,5704.25 2022-12-09 21:21:37.500,5704.25 2022-12-09 21:21:38.500,5704.0 2022-12-09 21:21:39.500,5704.0 2022-12-09 21:21:40.500,5703.75 2022-12-09 21:21:41.500,5703.75 2022-12-09 21:21:42.500,5703.5 2022-12-09 21:21:43.500,5703.5 2022-12-09 21:21:44.500,5703.25 2022-12-09 21:21:45.500,5703.25 2022-12-09 21:21:46.500,5703.0 2022-12-09 21:21:47.500,5703.0 2022-12-09 21:21:48.500,5702.75 2022-12-09 21:21:49.500,5702.75 2022-12-09 21:21:50.500,5702.5 2022-12-09 21:21:51.500,5702.5 2022-12-09 21:21:52.500,5702.25 2022-12-09 21:21:53.500,5702.25 2022-12-09 21:21:54.500,5702.0 2022-12-09 21:21:55.500,5702.0 2022-12-09 21:21:56.500,5702.0 2022-12-09 21:21:57.500,5701.75 2022-12-09 21:21:58.500,5701.75 2022-12-09 21:21:59.500,5701.5 2022-12-09 21:22:00.500,5701.5 2022-12-09 21:22:01.500,5701.25 2022-12-09 21:22:02.500,5701.25 2022-12-09 21:22:03.500,5701.0 2022-12-09 21:22:04.500,5701.0 2022-12-09 21:22:05.500,5700.75 2022-12-09 21:22:06.500,5700.75 2022-12-09 21:22:07.500,5700.5 2022-12-09 21:22:08.500,5700.5 2022-12-09 21:22:09.500,5700.25 2022-12-09 21:22:10.500,5700.25 2022-12-09 21:22:11.500,5700.0 2022-12-09 21:22:12.500,5700.0 2022-12-09 21:22:13.500,5699.75 2022-12-09 21:22:14.500,5699.75 2022-12-09 21:22:15.500,5699.5 2022-12-09 21:22:16.500,5699.5 2022-12-09 21:22:17.500,5699.5 2022-12-09 21:22:18.500,5699.25 2022-12-09 21:22:19.500,5699.25 2022-12-09 21:22:20.500,5699.0 2022-12-09 21:22:21.500,5699.0 2022-12-09 21:22:22.500,5698.75 2022-12-09 21:22:23.500,5698.75 2022-12-09 21:22:24.500,5698.5 2022-12-09 21:22:25.500,5698.5 2022-12-09 21:22:26.500,5698.25 2022-12-09 21:22:27.500,5698.25 2022-12-09 21:22:28.500,5698.0 2022-12-09 21:22:29.500,5698.0 2022-12-09 21:22:30.500,5697.75 2022-12-09 21:22:31.500,5697.75 2022-12-09 21:22:32.500,5697.5 2022-12-09 21:22:33.500,5697.5 2022-12-09 21:22:34.500,5697.5 2022-12-09 21:22:35.500,5697.25 2022-12-09 21:22:36.500,5697.25 2022-12-09 21:22:37.500,5697.0 2022-12-09 21:22:38.500,5697.0 2022-12-09 21:22:39.500,5696.75 2022-12-09 21:22:40.500,5696.75 2022-12-09 21:22:41.500,5696.5 2022-12-09 21:22:42.500,5696.5 2022-12-09 21:22:43.500,5696.25 2022-12-09 21:22:44.500,5696.25 2022-12-09 21:22:45.500,5696.0 2022-12-09 21:22:46.500,5696.0 2022-12-09 21:22:47.500,5695.75 2022-12-09 21:22:48.500,5695.75 2022-12-09 21:22:49.500,5695.5 2022-12-09 21:22:50.500,5695.5 2022-12-09 21:22:51.500,5695.25 2022-12-09 21:22:52.500,5695.25 2022-12-09 21:22:53.500,5695.0 2022-12-09 21:22:54.500,5695.0 2022-12-09 21:22:55.500,5695.0 2022-12-09 21:22:56.500,5694.75 2022-12-09 21:22:57.500,5694.75 2022-12-09 21:22:58.500,5694.5 2022-12-09 21:22:59.500,5694.5 2022-12-09 21:23:00.500,5694.25 2022-12-09 21:23:01.500,5694.25 2022-12-09 21:23:02.500,5694.0 2022-12-09 21:23:03.500,5694.0 2022-12-09 21:23:04.500,5693.75 2022-12-09 21:23:05.500,5693.75 2022-12-09 21:23:06.500,5693.5 2022-12-09 21:23:07.500,5693.5 2022-12-09 21:23:08.500,5693.25 2022-12-09 21:23:09.500,5693.25 2022-12-09 21:23:10.500,5693.0 2022-12-09 21:23:11.500,5693.0 2022-12-09 21:23:12.500,5692.75 2022-12-09 21:23:13.500,5692.75 2022-12-09 21:23:14.500,5692.75 2022-12-09 21:23:15.500,5692.5 2022-12-09 21:23:16.500,5692.5 2022-12-09 21:23:17.500,5692.25 2022-12-09 21:23:18.500,5692.25 2022-12-09 21:23:19.500,5692.0 2022-12-09 21:23:20.500,5692.0 2022-12-09 21:23:21.500,5691.75 2022-12-09 21:23:22.500,5691.75 2022-12-09 21:23:23.500,5691.5 2022-12-09 21:23:24.500,5691.5 2022-12-09 21:23:25.500,5691.25 2022-12-09 21:23:26.500,5691.25 2022-12-09 21:23:27.500,5691.0 2022-12-09 21:23:28.500,5691.0 2022-12-09 21:23:29.500,5690.75 2022-12-09 21:23:30.500,5690.75 2022-12-09 21:23:31.500,5690.5 2022-12-09 21:23:32.500,5690.5 2022-12-09 21:23:33.500,5690.25 2022-12-09 21:23:34.500,5690.25 2022-12-09 21:23:35.500,5690.25 2022-12-09 21:23:36.500,5690.0 2022-12-09 21:23:37.500,5690.0 2022-12-09 21:23:38.500,5689.75 2022-12-09 21:23:39.500,5689.75 2022-12-09 21:23:40.500,5689.5 2022-12-09 21:23:41.500,5689.5 2022-12-09 21:23:42.500,5689.25 2022-12-09 21:23:43.500,5689.25 2022-12-09 21:23:44.500,5689.0 2022-12-09 21:23:45.500,5689.0 2022-12-09 21:23:46.500,5688.75 2022-12-09 21:23:47.500,5688.75 2022-12-09 21:23:48.500,5688.5 2022-12-09 21:23:49.500,5688.5 2022-12-09 21:23:50.500,5688.25 2022-12-09 21:23:51.500,5688.25 2022-12-09 21:23:52.500,5688.0 2022-12-09 21:23:53.500,5688.0 2022-12-09 21:23:54.500,5688.0 2022-12-09 21:23:55.500,5687.75 2022-12-09 21:23:56.500,5687.75 2022-12-09 21:23:57.500,5687.5 2022-12-09 21:23:58.500,5687.5 2022-12-09 21:23:59.500,5687.25 2022-12-09 21:24:00.500,5687.25 2022-12-09 21:24:01.500,5687.0 2022-12-09 21:24:02.500,5687.0 2022-12-09 21:24:03.500,5686.75 2022-12-09 21:24:04.500,5686.75 2022-12-09 21:24:05.500,5686.5 2022-12-09 21:24:06.500,5686.5 2022-12-09 21:24:07.500,5686.25 2022-12-09 21:24:08.500,5686.25 2022-12-09 21:24:09.500,5686.0 2022-12-09 21:24:10.500,5686.0 2022-12-09 21:24:11.500,5685.75 2022-12-09 21:24:12.500,5685.75 2022-12-09 21:24:13.500,5685.75 2022-12-09 21:24:14.500,5685.5 2022-12-09 21:24:15.500,5685.5 2022-12-09 21:24:16.500,5685.25 2022-12-09 21:24:17.500,5685.25 2022-12-09 21:24:18.500,5685.0 2022-12-09 21:24:19.500,5685.0 2022-12-09 21:24:20.500,5684.75 2022-12-09 21:24:21.500,5684.75 2022-12-09 21:24:22.500,5684.5 2022-12-09 21:24:23.500,5684.5 2022-12-09 21:24:24.500,5684.25 2022-12-09 21:24:25.500,5684.25 2022-12-09 21:24:26.500,5684.0 2022-12-09 21:24:27.500,5684.0 2022-12-09 21:24:28.500,5683.75 2022-12-09 21:24:29.500,5683.75 2022-12-09 21:24:30.500,5683.5 2022-12-09 21:24:31.500,5683.5 2022-12-09 21:24:32.500,5683.25 2022-12-09 21:24:33.500,5683.25 2022-12-09 21:24:34.500,5683.25 2022-12-09 21:24:35.500,5683.0 2022-12-09 21:24:36.500,5683.0 2022-12-09 21:24:37.500,5682.75 2022-12-09 21:24:38.500,5682.75 2022-12-09 21:24:39.500,5682.5 2022-12-09 21:24:40.500,5682.5 2022-12-09 21:24:41.500,5682.25 2022-12-09 21:24:42.500,5682.25 2022-12-09 21:24:43.500,5682.0 2022-12-09 21:24:44.500,5682.0 2022-12-09 21:24:45.500,5681.75 2022-12-09 21:24:46.500,5681.75 2022-12-09 21:24:47.500,5681.5 2022-12-09 21:24:48.500,5681.5 2022-12-09 21:24:49.500,5681.25 2022-12-09 21:24:50.500,5681.25 2022-12-09 21:24:51.500,5681.0 2022-12-09 21:24:52.500,5681.0 2022-12-09 21:24:53.500,5681.0 2022-12-09 21:24:54.500,5680.75 2022-12-09 21:24:55.500,5680.75 2022-12-09 21:24:56.500,5680.5 2022-12-09 21:24:57.500,5680.5 2022-12-09 21:24:58.500,5680.25 2022-12-09 21:24:59.500,5680.25 2022-12-09 21:25:00.500,5680.0 2022-12-09 21:25:01.500,5680.0 2022-12-09 21:25:02.500,5679.75 2022-12-09 21:25:03.500,5679.75 2022-12-09 21:25:04.500,5679.5 2022-12-09 21:25:05.500,5679.5 2022-12-09 21:25:06.500,5679.25 2022-12-09 21:25:07.500,5679.25 2022-12-09 21:25:08.500,5679.0 2022-12-09 21:25:09.500,5679.0 2022-12-09 21:25:10.500,5678.75 2022-12-09 21:25:11.500,5678.75 2022-12-09 21:25:12.500,5678.5 2022-12-09 21:25:13.500,5678.5 2022-12-09 21:25:14.500,5678.5 2022-12-09 21:25:15.500,5678.25 2022-12-09 21:25:16.500,5678.25 2022-12-09 21:25:17.500,5678.0 2022-12-09 21:25:18.500,5678.0 2022-12-09 21:25:19.500,5677.75 2022-12-09 21:25:20.500,5677.75 2022-12-09 21:25:21.500,5677.5 2022-12-09 21:25:22.500,5677.5 2022-12-09 21:25:23.500,5677.25 2022-12-09 21:25:24.500,5677.25 2022-12-09 21:25:25.500,5677.0 2022-12-09 21:25:26.500,5677.0 2022-12-09 21:25:27.500,5676.75 2022-12-09 21:25:28.500,5676.75 2022-12-09 21:25:29.500,5676.5 2022-12-09 21:25:30.500,5676.5 2022-12-09 21:25:31.500,5676.25 2022-12-09 21:25:32.500,5676.25 2022-12-09 21:25:33.500,5676.25 2022-12-09 21:25:34.500,5676.0 2022-12-09 21:25:35.500,5676.0 2022-12-09 21:25:36.500,5675.75 2022-12-09 21:25:37.500,5675.75 2022-12-09 21:25:38.500,5675.5 2022-12-09 21:25:39.500,5675.5 2022-12-09 21:25:40.500,5675.25 2022-12-09 21:25:41.500,5675.25 2022-12-09 21:25:42.500,5675.0 2022-12-09 21:25:43.500,5675.0 2022-12-09 21:25:44.500,5674.75 2022-12-09 21:25:45.500,5674.75 2022-12-09 21:25:46.500,5674.5 2022-12-09 21:25:47.500,5674.5 2022-12-09 21:25:48.500,5674.25 2022-12-09 21:25:49.500,5674.25 2022-12-09 21:25:50.500,5674.0 2022-12-09 21:25:51.500,5674.0 2022-12-09 21:25:52.500,5673.75 2022-12-09 21:25:53.500,5673.75 2022-12-09 21:25:54.500,5673.75 2022-12-09 21:25:55.500,5673.5 2022-12-09 21:25:56.500,5673.5 2022-12-09 21:25:57.500,5673.25 2022-12-09 21:25:58.500,5673.25 2022-12-09 21:25:59.500,5673.0 2022-12-09 21:26:00.500,5673.0 2022-12-09 21:26:01.500,5672.75 2022-12-09 21:26:02.500,5672.75 2022-12-09 21:26:03.500,5672.5 2022-12-09 21:26:04.500,5672.5 2022-12-09 21:26:05.500,5672.25 2022-12-09 21:26:06.500,5672.25 2022-12-09 21:26:07.500,5672.0 2022-12-09 21:26:08.500,5672.0 2022-12-09 21:26:09.500,5671.75 2022-12-09 21:26:10.500,5671.75 2022-12-09 21:26:11.500,5671.5 2022-12-09 21:26:12.500,5671.5 2022-12-09 21:26:13.500,5671.5 2022-12-09 21:26:14.500,5671.25 2022-12-09 21:26:15.500,5671.25 2022-12-09 21:26:16.500,5671.0 2022-12-09 21:26:17.500,5671.0 2022-12-09 21:26:18.500,5670.75 2022-12-09 21:26:19.500,5670.75 2022-12-09 21:26:20.500,5670.5 2022-12-09 21:26:21.500,5670.5 2022-12-09 21:26:22.500,5670.25 2022-12-09 21:26:23.500,5670.25 2022-12-09 21:26:24.500,5670.0 2022-12-09 21:26:25.500,5670.0 2022-12-09 21:26:26.500,5669.75 2022-12-09 21:26:27.500,5669.75 2022-12-09 21:26:28.500,5669.5 2022-12-09 21:26:29.500,5669.5 2022-12-09 21:26:30.500,5669.25 2022-12-09 21:26:31.500,5669.25 2022-12-09 21:26:32.500,5669.25 2022-12-09 21:26:33.500,5669.0 2022-12-09 21:26:34.500,5669.0 2022-12-09 21:26:35.500,5668.75 2022-12-09 21:26:36.500,5668.75 2022-12-09 21:26:37.500,5668.5 2022-12-09 21:26:38.500,5668.5 2022-12-09 21:26:39.500,5668.25 2022-12-09 21:26:40.500,5668.25 2022-12-09 21:26:41.500,5668.0 2022-12-09 21:26:42.500,5668.0 2022-12-09 21:26:43.500,5667.75 2022-12-09 21:26:44.500,5667.75 2022-12-09 21:26:45.500,5667.5 2022-12-09 21:26:46.500,5667.5 2022-12-09 21:26:47.500,5667.25 2022-12-09 21:26:48.500,5667.25 2022-12-09 21:26:49.500,5667.0 2022-12-09 21:26:50.500,5667.0 2022-12-09 21:26:51.500,5667.0 2022-12-09 21:26:52.500,5666.75 2022-12-09 21:26:53.500,5666.75 2022-12-09 21:26:54.500,5666.5 2022-12-09 21:26:55.500,5666.5 2022-12-09 21:26:56.500,5666.25 2022-12-09 21:26:57.500,5666.25 2022-12-09 21:26:58.500,5666.0 2022-12-09 21:26:59.500,5666.0 2022-12-09 21:27:00.500,5665.75 2022-12-09 21:27:01.500,5665.75 2022-12-09 21:27:02.500,5665.5 2022-12-09 21:27:03.500,5665.5 2022-12-09 21:27:04.500,5665.25 2022-12-09 21:27:05.500,5665.25 2022-12-09 21:27:06.500,5665.0 2022-12-09 21:27:07.500,5665.0 2022-12-09 21:27:08.500,5664.75 2022-12-09 21:27:09.500,5664.75 2022-12-09 21:27:10.500,5664.75 2022-12-09 21:27:11.500,5664.5 2022-12-09 21:27:12.500,5664.5 2022-12-09 21:27:13.500,5664.25 2022-12-09 21:27:14.500,5664.25 2022-12-09 21:27:15.500,5664.0 2022-12-09 21:27:16.500,5664.0 2022-12-09 21:27:17.500,5663.75 2022-12-09 21:27:18.500,5663.75 2022-12-09 21:27:19.500,5663.5 2022-12-09 21:27:20.500,5663.5 2022-12-09 21:27:21.500,5663.25 2022-12-09 21:27:22.500,5663.25 2022-12-09 21:27:23.500,5663.0 2022-12-09 21:27:24.500,5663.0 2022-12-09 21:27:25.500,5662.75 2022-12-09 21:27:26.500,5662.75 2022-12-09 21:27:27.500,5662.5 2022-12-09 21:27:28.500,5662.5 2022-12-09 21:27:29.500,5662.25 2022-12-09 21:27:30.500,5662.25 2022-12-09 21:27:31.500,5662.25 2022-12-09 21:27:32.500,5662.0 2022-12-09 21:27:33.500,5662.0 2022-12-09 21:27:34.500,5661.75 2022-12-09 21:27:35.500,5661.75 2022-12-09 21:27:36.500,5661.5 2022-12-09 21:27:37.500,5661.5 2022-12-09 21:27:38.500,5661.25 2022-12-09 21:27:39.500,5661.25 2022-12-09 21:27:40.500,5661.0 2022-12-09 21:27:41.500,5661.0 2022-12-09 21:27:42.500,5660.75 2022-12-09 21:27:43.500,5660.75 2022-12-09 21:27:44.500,5660.5 2022-12-09 21:27:45.500,5660.5 2022-12-09 21:27:46.500,5660.25 2022-12-09 21:27:47.500,5660.25 2022-12-09 21:27:48.500,5660.0 2022-12-09 21:27:49.500,5660.0 2022-12-09 21:27:50.500,5659.75 2022-12-09 21:27:51.500,5659.75 2022-12-09 21:27:52.500,5659.75 2022-12-09 21:27:53.500,5659.5 2022-12-09 21:27:54.500,5659.5 2022-12-09 21:27:55.500,5659.25 2022-12-09 21:27:56.500,5659.25 2022-12-09 21:27:57.500,5659.0 2022-12-09 21:27:58.500,5659.0 2022-12-09 21:27:59.500,5658.75 2022-12-09 21:28:00.500,5658.75 2022-12-09 21:28:01.500,5658.5 2022-12-09 21:28:02.500,5658.5 2022-12-09 21:28:03.500,5658.25 2022-12-09 21:28:04.500,5658.25 2022-12-09 21:28:05.500,5658.0 2022-12-09 21:28:06.500,5658.0 2022-12-09 21:28:07.500,5657.75 2022-12-09 21:28:08.500,5657.75 2022-12-09 21:28:09.500,5657.75 2022-12-09 21:28:10.500,5657.5 2022-12-09 21:28:11.500,5657.5 2022-12-09 21:28:12.500,5657.25 2022-12-09 21:28:13.500,5657.25 2022-12-09 21:28:14.500,5657.0 2022-12-09 21:28:15.500,5657.0 2022-12-09 21:28:16.500,5656.75 2022-12-09 21:28:17.500,5656.75 2022-12-09 21:28:18.500,5656.5 2022-12-09 21:28:19.500,5656.5 2022-12-09 21:28:20.500,5656.25 2022-12-09 21:28:21.500,5656.25 2022-12-09 21:28:22.500,5656.0 2022-12-09 21:28:23.500,5656.0 2022-12-09 21:28:24.500,5655.75 2022-12-09 21:28:25.500,5655.75 2022-12-09 21:28:26.500,5655.5 2022-12-09 21:28:27.500,5655.5 2022-12-09 21:28:28.500,5655.25 2022-12-09 21:28:29.500,5655.25 2022-12-09 21:28:30.500,5655.25 2022-12-09 21:28:31.500,5655.0 2022-12-09 21:28:32.500,5655.0 2022-12-09 21:28:33.500,5654.75 2022-12-09 21:28:34.500,5654.75 2022-12-09 21:28:35.500,5654.5 2022-12-09 21:28:36.500,5654.5 2022-12-09 21:28:37.500,5654.25 2022-12-09 21:28:38.500,5654.25 2022-12-09 21:28:39.500,5654.0 2022-12-09 21:28:40.500,5654.0 2022-12-09 21:28:41.500,5653.75 2022-12-09 21:28:42.500,5653.75 2022-12-09 21:28:43.500,5653.5 2022-12-09 21:28:44.500,5653.5 2022-12-09 21:28:45.500,5653.25 2022-12-09 21:28:46.500,5653.25 2022-12-09 21:28:47.500,5653.0 2022-12-09 21:28:48.500,5653.0 2022-12-09 21:28:49.500,5652.75 2022-12-09 21:28:50.500,5652.75 2022-12-09 21:28:51.500,5652.75 2022-12-09 21:28:52.500,5652.5 2022-12-09 21:28:53.500,5652.5 2022-12-09 21:28:54.500,5652.25 2022-12-09 21:28:55.500,5652.25 2022-12-09 21:28:56.500,5652.0 2022-12-09 21:28:57.500,5652.0 2022-12-09 21:28:58.500,5651.75 2022-12-09 21:28:59.500,5651.75 2022-12-09 21:29:00.500,5651.5 2022-12-09 21:29:01.500,5651.5 2022-12-09 21:29:02.500,5651.25 2022-12-09 21:29:03.500,5651.25 2022-12-09 21:29:04.500,5651.0 2022-12-09 21:29:05.500,5651.0 2022-12-09 21:29:06.500,5650.75 2022-12-09 21:29:07.500,5650.75 2022-12-09 21:29:08.500,5650.5 2022-12-09 21:29:09.500,5650.5 2022-12-09 21:29:10.500,5650.25 2022-12-09 21:29:11.500,5650.25 2022-12-09 21:29:12.500,5650.25 2022-12-09 21:29:13.500,5650.0 2022-12-09 21:29:14.500,5650.0 2022-12-09 21:29:15.500,5649.75 2022-12-09 21:29:16.500,5649.75 2022-12-09 21:29:17.500,5649.5 2022-12-09 21:29:18.500,5649.5 2022-12-09 21:29:19.500,5649.25 2022-12-09 21:29:20.500,5649.25 2022-12-09 21:29:21.500,5649.0 2022-12-09 21:29:22.500,5649.0 2022-12-09 21:29:23.500,5648.75 2022-12-09 21:29:24.500,5648.75 2022-12-09 21:29:25.500,5648.5 2022-12-09 21:29:26.500,5648.5 2022-12-09 21:29:27.500,5648.25 2022-12-09 21:29:28.500,5648.25 2022-12-09 21:29:29.500,5648.0 2022-12-09 21:29:30.500,5648.0 2022-12-09 21:29:31.500,5647.75 2022-12-09 21:29:32.500,5647.75 2022-12-09 21:29:33.500,5647.75 2022-12-09 21:29:34.500,5647.5 2022-12-09 21:29:35.500,5647.5 2022-12-09 21:29:36.500,5647.25 2022-12-09 21:29:37.500,5647.25 2022-12-09 21:29:38.500,5647.0 2022-12-09 21:29:39.500,5647.0 2022-12-09 21:29:40.500,5646.75 2022-12-09 21:29:41.500,5646.75 2022-12-09 21:29:42.500,5646.5 2022-12-09 21:29:43.500,5646.5 2022-12-09 21:29:44.500,5646.25 2022-12-09 21:29:45.500,5646.25 2022-12-09 21:29:46.500,5646.0 2022-12-09 21:29:47.500,5646.0 2022-12-09 21:29:48.500,5645.75 2022-12-09 21:29:49.500,5645.75 2022-12-09 21:29:50.500,5645.5 2022-12-09 21:29:51.500,5645.5 2022-12-09 21:29:52.500,5645.25 2022-12-09 21:29:53.500,5645.25 2022-12-09 21:29:54.500,5645.0 2022-12-09 21:29:55.500,5645.0 2022-12-09 21:29:56.500,5645.0 2022-12-09 21:29:57.500,5644.75 2022-12-09 21:29:58.500,5644.75 2022-12-09 21:29:59.500,5644.5 2022-12-09 21:30:00.500,5644.5 2022-12-09 21:30:01.500,5644.25 2022-12-09 21:30:02.500,5644.25 2022-12-09 21:30:03.500,5644.0 2022-12-09 21:30:04.500,5644.0 2022-12-09 21:30:05.500,5643.75 2022-12-09 21:30:06.500,5643.75 2022-12-09 21:30:07.500,5643.5 2022-12-09 21:30:08.500,5643.5 2022-12-09 21:30:09.500,5643.25 2022-12-09 21:30:10.500,5643.25 2022-12-09 21:30:11.500,5643.0 2022-12-09 21:30:12.500,5643.0 2022-12-09 21:30:13.500,5642.75 2022-12-09 21:30:14.500,5642.75 2022-12-09 21:30:15.500,5642.75 2022-12-09 21:30:16.500,5642.5 2022-12-09 21:30:17.500,5642.5 2022-12-09 21:30:18.500,5642.25 2022-12-09 21:30:19.500,5642.25 2022-12-09 21:30:20.500,5642.0 2022-12-09 21:30:21.500,5642.0 2022-12-09 21:30:22.500,5641.75 2022-12-09 21:30:23.500,5641.75 2022-12-09 21:30:24.500,5641.5 2022-12-09 21:30:25.500,5641.5 2022-12-09 21:30:26.500,5641.25 2022-12-09 21:30:27.500,5641.25 2022-12-09 21:30:28.500,5641.0 2022-12-09 21:30:29.500,5641.0 2022-12-09 21:30:30.500,5640.75 2022-12-09 21:30:31.500,5640.75 2022-12-09 21:30:32.500,5640.5 2022-12-09 21:30:33.500,5640.5 2022-12-09 21:30:34.500,5640.25 2022-12-09 21:30:35.500,5640.25 2022-12-09 21:30:36.500,5640.25 2022-12-09 21:30:37.500,5640.0 2022-12-09 21:30:38.500,5640.0 2022-12-09 21:30:39.500,5639.75 2022-12-09 21:30:40.500,5639.75 2022-12-09 21:30:41.500,5639.5 2022-12-09 21:30:42.500,5639.5 2022-12-09 21:30:43.500,5639.25 2022-12-09 21:30:44.500,5639.25 2022-12-09 21:30:45.500,5639.0 2022-12-09 21:30:46.500,5639.0 2022-12-09 21:30:47.500,5638.75 2022-12-09 21:30:48.500,5638.75 2022-12-09 21:30:49.500,5638.5 2022-12-09 21:30:50.500,5638.5 2022-12-09 21:30:51.500,5638.25 2022-12-09 21:30:52.500,5638.25 2022-12-09 21:30:53.500,5638.0 2022-12-09 21:30:54.500,5638.0 2022-12-09 21:30:55.500,5638.0 2022-12-09 21:30:56.500,5637.75 2022-12-09 21:30:57.500,5637.75 2022-12-09 21:30:58.500,5637.5 2022-12-09 21:30:59.500,5637.5 2022-12-09 21:31:00.500,5637.25 2022-12-09 21:31:01.500,5637.25 2022-12-09 21:31:02.500,5637.0 2022-12-09 21:31:03.500,5637.0 2022-12-09 21:31:04.500,5636.75 2022-12-09 21:31:05.500,5636.75 2022-12-09 21:31:06.500,5636.5 2022-12-09 21:31:07.500,5636.5 2022-12-09 21:31:08.500,5636.25 2022-12-09 21:31:09.500,5636.25 2022-12-09 21:31:10.500,5636.0 2022-12-09 21:31:11.500,5636.0 2022-12-09 21:31:12.500,5635.75 2022-12-09 21:31:13.500,5635.75 2022-12-09 21:31:14.500,5635.75 2022-12-09 21:31:15.500,5635.5 2022-12-09 21:31:16.500,5635.5 2022-12-09 21:31:17.500,5635.25 2022-12-09 21:31:18.500,5635.25 2022-12-09 21:31:19.500,5635.0 2022-12-09 21:31:20.500,5635.0 2022-12-09 21:31:21.500,5634.75 2022-12-09 21:31:22.500,5634.75 2022-12-09 21:31:23.500,5634.5 2022-12-09 21:31:24.500,5634.5 2022-12-09 21:31:25.500,5634.25 2022-12-09 21:31:26.500,5634.25 2022-12-09 21:31:27.500,5634.0 2022-12-09 21:31:28.500,5634.0 2022-12-09 21:31:29.500,5633.75 2022-12-09 21:31:30.500,5633.75 2022-12-09 21:31:31.500,5633.5 2022-12-09 21:31:32.500,5633.5 2022-12-09 21:31:33.500,5633.25 2022-12-09 21:31:34.500,5633.25 2022-12-09 21:31:35.500,5633.25 2022-12-09 21:31:36.500,5633.0 2022-12-09 21:31:37.500,5633.0 2022-12-09 21:31:38.500,5632.75 2022-12-09 21:31:39.500,5632.75 2022-12-09 21:31:40.500,5632.5 2022-12-09 21:31:41.500,5632.5 2022-12-09 21:31:42.500,5632.25 2022-12-09 21:31:43.500,5632.25 2022-12-09 21:31:44.500,5632.0 2022-12-09 21:31:45.500,5632.0 2022-12-09 21:31:46.500,5631.75 2022-12-09 21:31:47.500,5631.75 2022-12-09 21:31:48.500,5631.5 2022-12-09 21:31:49.500,5631.5 2022-12-09 21:31:50.500,5631.25 2022-12-09 21:31:51.500,5631.25 2022-12-09 21:31:52.500,5631.0 2022-12-09 21:31:53.500,5631.0 2022-12-09 21:31:54.500,5630.75 2022-12-09 21:31:55.500,5630.75 2022-12-09 21:31:56.500,5630.75 2022-12-09 21:31:57.500,5630.5 2022-12-09 21:31:58.500,5630.5 2022-12-09 21:31:59.500,5630.25 2022-12-09 21:32:00.500,5630.25 2022-12-09 21:32:01.500,5630.0 2022-12-09 21:32:02.500,5630.0 2022-12-09 21:32:03.500,5629.75 2022-12-09 21:32:04.500,5629.75 2022-12-09 21:32:05.500,5629.5 2022-12-09 21:32:06.500,5629.5 2022-12-09 21:32:07.500,5629.25 2022-12-09 21:32:08.500,5629.25 2022-12-09 21:32:09.500,5629.0 2022-12-09 21:32:10.500,5629.0 2022-12-09 21:32:11.500,5628.75 2022-12-09 21:32:12.500,5628.75 2022-12-09 21:32:13.500,5628.5 2022-12-09 21:32:14.500,5628.5 2022-12-09 21:32:15.500,5628.5 2022-12-09 21:32:16.500,5628.25 2022-12-09 21:32:17.500,5628.25 2022-12-09 21:32:18.500,5628.0 2022-12-09 21:32:19.500,5628.0 2022-12-09 21:32:20.500,5627.75 2022-12-09 21:32:21.500,5627.75 2022-12-09 21:32:22.500,5627.5 2022-12-09 21:32:23.500,5627.5 2022-12-09 21:32:24.500,5627.25 2022-12-09 21:32:25.500,5627.25 2022-12-09 21:32:26.500,5627.0 2022-12-09 21:32:27.500,5627.0 2022-12-09 21:32:28.500,5626.75 2022-12-09 21:32:29.500,5626.75 2022-12-09 21:32:30.500,5626.5 2022-12-09 21:32:31.500,5626.5 2022-12-09 21:32:32.500,5626.25 2022-12-09 21:32:33.500,5626.25 2022-12-09 21:32:34.500,5626.0 2022-12-09 21:32:35.500,5626.0 2022-12-09 21:32:36.500,5626.0 2022-12-09 21:32:37.500,5625.75 2022-12-09 21:32:38.500,5625.75 2022-12-09 21:32:39.500,5625.5 2022-12-09 21:32:40.500,5625.5 2022-12-09 21:32:41.500,5625.25 2022-12-09 21:32:42.500,5625.25 2022-12-09 21:32:43.500,5625.0 2022-12-09 21:32:44.500,5625.0 2022-12-09 21:32:45.500,5624.75 2022-12-09 21:32:46.500,5624.75 2022-12-09 21:32:47.500,5624.5 2022-12-09 21:32:48.500,5624.5 2022-12-09 21:32:49.500,5624.25 2022-12-09 21:32:50.500,5624.25 2022-12-09 21:32:51.500,5624.0 2022-12-09 21:32:52.500,5624.0 2022-12-09 21:32:53.500,5623.75 2022-12-09 21:32:54.500,5623.75 2022-12-09 21:32:55.500,5623.75 2022-12-09 21:32:56.500,5623.5 2022-12-09 21:32:57.500,5623.5 2022-12-09 21:32:58.500,5623.25 2022-12-09 21:32:59.500,5623.25 2022-12-09 21:33:00.500,5623.0 2022-12-09 21:33:01.500,5623.0 2022-12-09 21:33:02.500,5622.75 2022-12-09 21:33:03.500,5622.75 2022-12-09 21:33:04.500,5622.5 2022-12-09 21:33:05.500,5622.5 2022-12-09 21:33:06.500,5622.25 2022-12-09 21:33:07.500,5622.25 2022-12-09 21:33:08.500,5622.0 2022-12-09 21:33:09.500,5622.0 2022-12-09 21:33:10.500,5621.75 2022-12-09 21:33:11.500,5621.75 2022-12-09 21:33:12.500,5621.5 2022-12-09 21:33:13.500,5621.5 2022-12-09 21:33:14.500,5621.25 2022-12-09 21:33:15.500,5621.25 2022-12-09 21:33:16.500,5621.25 2022-12-09 21:33:17.500,5621.0 2022-12-09 21:33:18.500,5621.0 2022-12-09 21:33:19.500,5620.75 2022-12-09 21:33:20.500,5620.75 2022-12-09 21:33:21.500,5620.5 2022-12-09 21:33:22.500,5620.5 2022-12-09 21:33:23.500,5620.25 2022-12-09 21:33:24.500,5620.25 2022-12-09 21:33:25.500,5620.0 2022-12-09 21:33:26.500,5620.0 2022-12-09 21:33:27.500,5619.75 2022-12-09 21:33:28.500,5619.75 2022-12-09 21:33:29.500,5619.5 2022-12-09 21:33:30.500,5619.5 2022-12-09 21:33:31.500,5619.25 2022-12-09 21:33:32.500,5619.25 2022-12-09 21:33:33.500,5619.0 2022-12-09 21:33:34.500,5619.0 2022-12-09 21:33:35.500,5619.0 2022-12-09 21:33:36.500,5618.75 2022-12-09 21:33:37.500,5618.75 2022-12-09 21:33:38.500,5618.5 2022-12-09 21:33:39.500,5618.5 2022-12-09 21:33:40.500,5618.25 2022-12-09 21:33:41.500,5618.25 2022-12-09 21:33:42.500,5618.0 2022-12-09 21:33:43.500,5618.0 2022-12-09 21:33:44.500,5617.75 2022-12-09 21:33:45.500,5617.75 2022-12-09 21:33:46.500,5617.5 2022-12-09 21:33:47.500,5617.5 2022-12-09 21:33:48.500,5617.25 2022-12-09 21:33:49.500,5617.25 2022-12-09 21:33:50.500,5617.0 2022-12-09 21:33:51.500,5617.0 2022-12-09 21:33:52.500,5616.75 2022-12-09 21:33:53.500,5616.75 2022-12-09 21:33:54.500,5616.5 2022-12-09 21:33:55.500,5616.5 2022-12-09 21:33:56.500,5616.5 2022-12-09 21:33:57.500,5616.25 2022-12-09 21:33:58.500,5616.25 2022-12-09 21:33:59.500,5616.0 2022-12-09 21:34:00.500,5616.0 2022-12-09 21:34:01.500,5615.75 2022-12-09 21:34:02.500,5615.75 2022-12-09 21:34:03.500,5615.5 2022-12-09 21:34:04.500,5615.5 2022-12-09 21:34:05.500,5615.25 2022-12-09 21:34:06.500,5615.25 2022-12-09 21:34:07.500,5615.0 2022-12-09 21:34:08.500,5615.0 2022-12-09 21:34:09.500,5614.75 2022-12-09 21:34:10.500,5614.75 2022-12-09 21:34:11.500,5614.5 2022-12-09 21:34:12.500,5614.5 2022-12-09 21:34:13.500,5614.25 2022-12-09 21:34:14.500,5614.25 2022-12-09 21:34:15.500,5614.0 2022-12-09 21:34:16.500,5614.0 2022-12-09 21:34:17.500,5614.0 2022-12-09 21:34:18.500,5613.75 2022-12-09 21:34:19.500,5613.75 2022-12-09 21:34:20.500,5613.5 2022-12-09 21:34:21.500,5613.5 2022-12-09 21:34:22.500,5613.25 2022-12-09 21:34:23.500,5613.25 2022-12-09 21:34:24.500,5613.0 2022-12-09 21:34:25.500,5613.0 2022-12-09 21:34:26.500,5612.75 2022-12-09 21:34:27.500,5612.75 2022-12-09 21:34:28.500,5612.5 2022-12-09 21:34:29.500,5612.5 2022-12-09 21:34:30.500,5612.25 2022-12-09 21:34:31.500,5612.25 2022-12-09 21:34:32.500,5612.0 2022-12-09 21:34:33.500,5612.0 2022-12-09 21:34:34.500,5611.75 2022-12-09 21:34:35.500,5611.75 2022-12-09 21:34:36.500,5611.75 2022-12-09 21:34:37.500,5611.5 2022-12-09 21:34:38.500,5611.5 2022-12-09 21:34:39.500,5611.25 2022-12-09 21:34:40.500,5611.25 2022-12-09 21:34:41.500,5611.0 2022-12-09 21:34:42.500,5611.0 2022-12-09 21:34:43.500,5610.75 2022-12-09 21:34:44.500,5610.75 2022-12-09 21:34:45.500,5610.5 2022-12-09 21:34:46.500,5610.5 2022-12-09 21:34:47.500,5610.25 2022-12-09 21:34:48.500,5610.25 2022-12-09 21:34:49.500,5610.0 2022-12-09 21:34:50.500,5610.0 2022-12-09 21:34:51.500,5609.75 2022-12-09 21:34:52.500,5609.75 2022-12-09 21:34:53.500,5609.5 2022-12-09 21:34:54.500,5609.5 2022-12-09 21:34:55.500,5609.25 2022-12-09 21:34:56.500,5609.25 2022-12-09 21:34:57.500,5609.25 2022-12-09 21:34:58.500,5609.0 2022-12-09 21:34:59.500,5609.0 2022-12-09 21:35:00.500,5608.75 2022-12-09 21:35:01.500,5608.75 2022-12-09 21:35:02.500,5608.5 2022-12-09 21:35:03.500,5608.5 2022-12-09 21:35:04.500,5608.25 2022-12-09 21:35:05.500,5608.25 2022-12-09 21:35:06.500,5608.0 2022-12-09 21:35:07.500,5608.0 2022-12-09 21:35:08.500,5607.75 2022-12-09 21:35:09.500,5607.75 2022-12-09 21:35:10.500,5607.5 2022-12-09 21:35:11.500,5607.5 2022-12-09 21:35:12.500,5607.25 2022-12-09 21:35:13.500,5607.25 2022-12-09 21:35:14.500,5607.0 2022-12-09 21:35:15.500,5607.0 2022-12-09 21:35:16.500,5607.0 2022-12-09 21:35:17.500,5606.75 2022-12-09 21:35:18.500,5606.75 2022-12-09 21:35:19.500,5606.5 2022-12-09 21:35:20.500,5606.5 2022-12-09 21:35:21.500,5606.25 2022-12-09 21:35:22.500,5606.25 2022-12-09 21:35:23.500,5606.0 2022-12-09 21:35:24.500,5606.0 2022-12-09 21:35:25.500,5605.75 2022-12-09 21:35:26.500,5605.75 2022-12-09 21:35:27.500,5605.5 2022-12-09 21:35:28.500,5605.5 2022-12-09 21:35:29.500,5605.25 2022-12-09 21:35:30.500,5605.25 2022-12-09 21:35:31.500,5605.0 2022-12-09 21:35:32.500,5605.0 2022-12-09 21:35:33.500,5604.75 2022-12-09 21:35:34.500,5604.75 2022-12-09 21:35:35.500,5604.75 2022-12-09 21:35:36.500,5604.5 2022-12-09 21:35:37.500,5604.5 2022-12-09 21:35:38.500,5604.25 2022-12-09 21:35:39.500,5604.25 2022-12-09 21:35:40.500,5604.0 2022-12-09 21:35:41.500,5604.0 2022-12-09 21:35:42.500,5603.75 2022-12-09 21:35:43.500,5603.75 2022-12-09 21:35:44.500,5603.5 2022-12-09 21:35:45.500,5603.5 2022-12-09 21:35:46.500,5603.25 2022-12-09 21:35:47.500,5603.25 2022-12-09 21:35:48.500,5603.0 2022-12-09 21:35:49.500,5603.0 2022-12-09 21:35:50.500,5602.75 2022-12-09 21:35:51.500,5602.75 2022-12-09 21:35:52.500,5602.5 2022-12-09 21:35:53.500,5602.5 2022-12-09 21:35:54.500,5602.5 2022-12-09 21:35:55.500,5602.25 2022-12-09 21:35:56.500,5602.25 2022-12-09 21:35:57.500,5602.0 2022-12-09 21:35:58.500,5602.0 2022-12-09 21:35:59.500,5601.75 2022-12-09 21:36:00.500,5601.75 2022-12-09 21:36:01.500,5601.5 2022-12-09 21:36:02.500,5601.5 2022-12-09 21:36:03.500,5601.25 2022-12-09 21:36:04.500,5601.25 2022-12-09 21:36:05.500,5601.0 2022-12-09 21:36:06.500,5601.0 2022-12-09 21:36:07.500,5600.75 2022-12-09 21:36:08.500,5600.75 2022-12-09 21:36:09.500,5600.5 2022-12-09 21:36:10.500,5600.5 2022-12-09 21:36:11.500,5600.25 2022-12-09 21:36:12.500,5600.25 2022-12-09 21:36:13.500,5600.0 2022-12-09 21:36:14.500,5600.0 2022-12-09 21:36:15.500,5600.0 2022-12-09 21:36:16.500,5599.75 2022-12-09 21:36:17.500,5599.75 2022-12-09 21:36:18.500,5599.5 2022-12-09 21:36:19.500,5599.5 2022-12-09 21:36:20.500,5599.25 2022-12-09 21:36:21.500,5599.25 2022-12-09 21:36:22.500,5599.0 2022-12-09 21:36:23.500,5599.0 2022-12-09 21:36:24.500,5598.75 2022-12-09 21:36:25.500,5598.75 2022-12-09 21:36:26.500,5598.5 2022-12-09 21:36:27.500,5598.5 2022-12-09 21:36:28.500,5598.25 2022-12-09 21:36:29.500,5598.25 2022-12-09 21:36:30.500,5598.0 2022-12-09 21:36:31.500,5598.0 2022-12-09 21:36:32.500,5597.75 2022-12-09 21:36:33.500,5597.75 2022-12-09 21:36:34.500,5597.75 2022-12-09 21:36:35.500,5597.5 2022-12-09 21:36:36.500,5597.5 2022-12-09 21:36:37.500,5597.25 2022-12-09 21:36:38.500,5597.25 2022-12-09 21:36:39.500,5597.0 2022-12-09 21:36:40.500,5597.0 2022-12-09 21:36:41.500,5596.75 2022-12-09 21:36:42.500,5596.75 2022-12-09 21:36:43.500,5596.5 2022-12-09 21:36:44.500,5596.5 2022-12-09 21:36:45.500,5596.25 2022-12-09 21:36:46.500,5596.25 2022-12-09 21:36:47.500,5596.0 2022-12-09 21:36:48.500,5596.0 2022-12-09 21:36:49.500,5595.75 2022-12-09 21:36:50.500,5595.75 2022-12-09 21:36:51.500,5595.5 2022-12-09 21:36:52.500,5595.5 2022-12-09 21:36:53.500,5595.25 2022-12-09 21:36:54.500,5595.25 2022-12-09 21:36:55.500,5595.25 2022-12-09 21:36:56.500,5595.0 2022-12-09 21:36:57.500,5595.0 2022-12-09 21:36:58.500,5594.75 2022-12-09 21:36:59.500,5594.75 2022-12-09 21:37:00.500,5594.5 2022-12-09 21:37:01.500,5594.5 2022-12-09 21:37:02.500,5594.25 2022-12-09 21:37:03.500,5594.25 2022-12-09 21:37:04.500,5594.0 2022-12-09 21:37:05.500,5594.0 2022-12-09 21:37:06.500,5593.75 2022-12-09 21:37:07.500,5593.75 2022-12-09 21:37:08.500,5593.5 2022-12-09 21:37:09.500,5593.5 2022-12-09 21:37:10.500,5593.5 2022-12-09 21:37:11.500,5593.25 2022-12-09 21:37:12.500,5593.25 2022-12-09 21:37:13.500,5593.0 2022-12-09 21:37:14.500,5593.0 2022-12-09 21:37:15.500,5592.75 2022-12-09 21:37:16.500,5592.75 2022-12-09 21:37:17.500,5592.5 2022-12-09 21:37:18.500,5592.5 2022-12-09 21:37:19.500,5592.25 2022-12-09 21:37:20.500,5592.25 2022-12-09 21:37:21.500,5592.0 2022-12-09 21:37:22.500,5592.0 2022-12-09 21:37:23.500,5591.75 2022-12-09 21:37:24.500,5591.75 2022-12-09 21:37:25.500,5591.5 2022-12-09 21:37:26.500,5591.5 2022-12-09 21:37:27.500,5591.25 2022-12-09 21:37:28.500,5591.25 2022-12-09 21:37:29.500,5591.0 2022-12-09 21:37:30.500,5591.0 2022-12-09 21:37:31.500,5591.0 2022-12-09 21:37:32.500,5590.75 2022-12-09 21:37:33.500,5590.75 2022-12-09 21:37:34.500,5590.5 2022-12-09 21:37:35.500,5590.5 2022-12-09 21:37:36.500,5590.25 2022-12-09 21:37:37.500,5590.25 2022-12-09 21:37:38.500,5590.0 2022-12-09 21:37:39.500,5590.0 2022-12-09 21:37:40.500,5589.75 2022-12-09 21:37:41.500,5589.75 2022-12-09 21:37:42.500,5589.5 2022-12-09 21:37:43.500,5589.5 2022-12-09 21:37:44.500,5589.25 2022-12-09 21:37:45.500,5589.25 2022-12-09 21:37:46.500,5589.0 2022-12-09 21:37:47.500,5589.0 2022-12-09 21:37:48.500,5588.75 2022-12-09 21:37:49.500,5588.75 2022-12-09 21:37:50.500,5588.75 2022-12-09 21:37:51.500,5588.5 2022-12-09 21:37:52.500,5588.5 2022-12-09 21:37:53.500,5588.25 2022-12-09 21:37:54.500,5588.25 2022-12-09 21:37:55.500,5588.0 2022-12-09 21:37:56.500,5588.0 2022-12-09 21:37:57.500,5587.75 2022-12-09 21:37:58.500,5587.75 2022-12-09 21:37:59.500,5587.5 2022-12-09 21:38:00.500,5587.5 2022-12-09 21:38:01.500,5587.25 2022-12-09 21:38:02.500,5587.25 2022-12-09 21:38:03.500,5587.0 2022-12-09 21:38:04.500,5587.0 2022-12-09 21:38:05.500,5586.75 2022-12-09 21:38:06.500,5586.75 2022-12-09 21:38:07.500,5586.5 2022-12-09 21:38:08.500,5586.5 2022-12-09 21:38:09.500,5586.5 2022-12-09 21:38:10.500,5586.25 2022-12-09 21:38:11.500,5586.25 2022-12-09 21:38:12.500,5586.0 2022-12-09 21:38:13.500,5586.0 2022-12-09 21:38:14.500,5585.75 2022-12-09 21:38:15.500,5585.75 2022-12-09 21:38:16.500,5585.5 2022-12-09 21:38:17.500,5585.5 2022-12-09 21:38:18.500,5585.25 2022-12-09 21:38:19.500,5585.25 2022-12-09 21:38:20.500,5585.0 2022-12-09 21:38:21.500,5585.0 2022-12-09 21:38:22.500,5584.75 2022-12-09 21:38:23.500,5584.75 2022-12-09 21:38:24.500,5584.5 2022-12-09 21:38:25.500,5584.5 2022-12-09 21:38:26.500,5584.25 2022-12-09 21:38:27.500,5584.25 2022-12-09 21:38:28.500,5584.25 2022-12-09 21:38:29.500,5584.0 2022-12-09 21:38:30.500,5584.0 2022-12-09 21:38:31.500,5583.75 2022-12-09 21:38:32.500,5583.75 2022-12-09 21:38:33.500,5583.5 2022-12-09 21:38:34.500,5583.5 2022-12-09 21:38:35.500,5583.25 2022-12-09 21:38:36.500,5583.25 2022-12-09 21:38:37.500,5583.0 2022-12-09 21:38:38.500,5583.0 2022-12-09 21:38:39.500,5582.75 2022-12-09 21:38:40.500,5582.75 2022-12-09 21:38:41.500,5582.5 2022-12-09 21:38:42.500,5582.5 2022-12-09 21:38:43.500,5582.25 2022-12-09 21:38:44.500,5582.25 2022-12-09 21:38:45.500,5582.0 2022-12-09 21:38:46.500,5582.0 2022-12-09 21:38:47.500,5582.0 2022-12-09 21:38:48.500,5581.75 2022-12-09 21:38:49.500,5581.75 2022-12-09 21:38:50.500,5581.5 2022-12-09 21:38:51.500,5581.5 2022-12-09 21:38:52.500,5581.25 2022-12-09 21:38:53.500,5581.25 2022-12-09 21:38:54.500,5581.0 2022-12-09 21:38:55.500,5581.0 2022-12-09 21:38:56.500,5580.75 2022-12-09 21:38:57.500,5580.75 2022-12-09 21:38:58.500,5580.5 2022-12-09 21:38:59.500,5580.5 2022-12-09 21:39:00.500,5580.25 2022-12-09 21:39:01.500,5580.25 2022-12-09 21:39:02.500,5580.0 2022-12-09 21:39:03.500,5580.0 2022-12-09 21:39:04.500,5579.75 2022-12-09 21:39:05.500,5579.75 2022-12-09 21:39:06.500,5579.75 2022-12-09 21:39:07.500,5579.5 2022-12-09 21:39:08.500,5579.5 2022-12-09 21:39:09.500,5579.25 2022-12-09 21:39:10.500,5579.25 2022-12-09 21:39:11.500,5579.0 2022-12-09 21:39:12.500,5579.0 2022-12-09 21:39:13.500,5578.75 2022-12-09 21:39:14.500,5578.75 2022-12-09 21:39:15.500,5578.5 2022-12-09 21:39:16.500,5578.5 2022-12-09 21:39:17.500,5578.25 2022-12-09 21:39:18.500,5578.25 2022-12-09 21:39:19.500,5578.0 2022-12-09 21:39:20.500,5578.0 2022-12-09 21:39:21.500,5577.75 2022-12-09 21:39:22.500,5577.75 2022-12-09 21:39:23.500,5577.5 2022-12-09 21:39:24.500,5577.5 2022-12-09 21:39:25.500,5577.25 2022-12-09 21:39:26.500,5577.25 2022-12-09 21:39:27.500,5577.25 2022-12-09 21:39:28.500,5577.0 2022-12-09 21:39:29.500,5577.0 2022-12-09 21:39:30.500,5576.75 2022-12-09 21:39:31.500,5576.75 2022-12-09 21:39:32.500,5576.5 2022-12-09 21:39:33.500,5576.5 2022-12-09 21:39:34.500,5576.25 2022-12-09 21:39:35.500,5576.25 2022-12-09 21:39:36.500,5576.0 2022-12-09 21:39:37.500,5576.0 2022-12-09 21:39:38.500,5575.75 2022-12-09 21:39:39.500,5575.75 2022-12-09 21:39:40.500,5575.5 2022-12-09 21:39:41.500,5575.5 2022-12-09 21:39:42.500,5575.25 2022-12-09 21:39:43.500,5575.25 2022-12-09 21:39:44.500,5575.25 2022-12-09 21:39:45.500,5575.0 2022-12-09 21:39:46.500,5575.0 2022-12-09 21:39:47.500,5574.75 2022-12-09 21:39:48.500,5574.75 2022-12-09 21:39:49.500,5574.5 2022-12-09 21:39:50.500,5574.5 2022-12-09 21:39:51.500,5574.25 2022-12-09 21:39:52.500,5574.25 2022-12-09 21:39:53.500,5574.0 2022-12-09 21:39:54.500,5574.0 2022-12-09 21:39:55.500,5573.75 2022-12-09 21:39:56.500,5573.75 2022-12-09 21:39:57.500,5573.5 2022-12-09 21:39:58.500,5573.5 2022-12-09 21:39:59.500,5573.25 2022-12-09 21:40:00.500,5573.25 2022-12-09 21:40:01.500,5573.0 2022-12-09 21:40:02.500,5573.0 2022-12-09 21:40:03.500,5572.75 2022-12-09 21:40:04.500,5572.75 2022-12-09 21:40:05.500,5572.5 2022-12-09 21:40:06.500,5572.5 2022-12-09 21:40:07.500,5572.5 2022-12-09 21:40:08.500,5572.25 2022-12-09 21:40:09.500,5572.25 2022-12-09 21:40:10.500,5572.0 2022-12-09 21:40:11.500,5572.0 2022-12-09 21:40:12.500,5571.75 2022-12-09 21:40:13.500,5571.75 2022-12-09 21:40:14.500,5571.5 2022-12-09 21:40:15.500,5571.5 2022-12-09 21:40:16.500,5571.25 2022-12-09 21:40:17.500,5571.25 2022-12-09 21:40:18.500,5571.0 2022-12-09 21:40:19.500,5571.0 2022-12-09 21:40:20.500,5570.75 2022-12-09 21:40:21.500,5570.75 2022-12-09 21:40:22.500,5570.5 2022-12-09 21:40:23.500,5570.5 2022-12-09 21:40:24.500,5570.25 2022-12-09 21:40:25.500,5570.25 2022-12-09 21:40:26.500,5570.25 2022-12-09 21:40:27.500,5570.0 2022-12-09 21:40:28.500,5570.0 2022-12-09 21:40:29.500,5569.75 2022-12-09 21:40:30.500,5569.75 2022-12-09 21:40:31.500,5569.5 2022-12-09 21:40:32.500,5569.5 2022-12-09 21:40:33.500,5569.25 2022-12-09 21:40:34.500,5569.25 2022-12-09 21:40:35.500,5569.0 2022-12-09 21:40:36.500,5569.0 2022-12-09 21:40:37.500,5568.75 2022-12-09 21:40:38.500,5568.75 2022-12-09 21:40:39.500,5568.5 2022-12-09 21:40:40.500,5568.5 2022-12-09 21:40:41.500,5568.25 2022-12-09 21:40:42.500,5568.25 2022-12-09 21:40:43.500,5568.25 2022-12-09 21:40:44.500,5568.0 2022-12-09 21:40:45.500,5568.0 2022-12-09 21:40:46.500,5567.75 2022-12-09 21:40:47.500,5567.75 2022-12-09 21:40:48.500,5567.5 2022-12-09 21:40:49.500,5567.5 2022-12-09 21:40:50.500,5567.25 2022-12-09 21:40:51.500,5567.25 2022-12-09 21:40:52.500,5567.0 2022-12-09 21:40:53.500,5567.0 2022-12-09 21:40:54.500,5566.75 2022-12-09 21:40:55.500,5566.75 2022-12-09 21:40:56.500,5566.5 2022-12-09 21:40:57.500,5566.5 2022-12-09 21:40:58.500,5566.25 2022-12-09 21:40:59.500,5566.25 2022-12-09 21:41:00.500,5566.0 2022-12-09 21:41:01.500,5566.0 2022-12-09 21:41:02.500,5566.0 2022-12-09 21:41:03.500,5565.75 2022-12-09 21:41:04.500,5565.75 2022-12-09 21:41:05.500,5565.5 2022-12-09 21:41:06.500,5565.5 2022-12-09 21:41:07.500,5565.25 2022-12-09 21:41:08.500,5565.25 2022-12-09 21:41:09.500,5565.0 2022-12-09 21:41:10.500,5565.0 2022-12-09 21:41:11.500,5564.75 2022-12-09 21:41:12.500,5564.75 2022-12-09 21:41:13.500,5564.5 2022-12-09 21:41:14.500,5564.5 2022-12-09 21:41:15.500,5564.25 2022-12-09 21:41:16.500,5564.25 2022-12-09 21:41:17.500,5564.0 2022-12-09 21:41:18.500,5564.0 2022-12-09 21:41:19.500,5563.75 2022-12-09 21:41:20.500,5563.75 2022-12-09 21:41:21.500,5563.75 2022-12-09 21:41:22.500,5563.5 2022-12-09 21:41:23.500,5563.5 2022-12-09 21:41:24.500,5563.25 2022-12-09 21:41:25.500,5563.25 2022-12-09 21:41:26.500,5563.0 2022-12-09 21:41:27.500,5563.0 2022-12-09 21:41:28.500,5562.75 2022-12-09 21:41:29.500,5562.75 2022-12-09 21:41:30.500,5562.5 2022-12-09 21:41:31.500,5562.5 2022-12-09 21:41:32.500,5562.25 2022-12-09 21:41:33.500,5562.25 2022-12-09 21:41:34.500,5562.0 2022-12-09 21:41:35.500,5562.0 2022-12-09 21:41:36.500,5561.75 2022-12-09 21:41:37.500,5561.75 2022-12-09 21:41:38.500,5561.5 2022-12-09 21:41:39.500,5561.5 2022-12-09 21:41:40.500,5561.5 2022-12-09 21:41:41.500,5561.25 2022-12-09 21:41:42.500,5561.25 2022-12-09 21:41:43.500,5561.0 2022-12-09 21:41:44.500,5561.0 2022-12-09 21:41:45.500,5560.75 2022-12-09 21:41:46.500,5560.75 2022-12-09 21:41:47.500,5560.5 2022-12-09 21:41:48.500,5560.5 2022-12-09 21:41:49.500,5560.25 2022-12-09 21:41:50.500,5560.25 2022-12-09 21:41:51.500,5560.0 2022-12-09 21:41:52.500,5560.0 2022-12-09 21:41:53.500,5559.75 2022-12-09 21:41:54.500,5559.75 2022-12-09 21:41:55.500,5559.5 2022-12-09 21:41:56.500,5559.5 2022-12-09 21:41:57.500,5559.25 2022-12-09 21:41:58.500,5559.25 2022-12-09 21:41:59.500,5559.25 2022-12-09 21:42:00.500,5559.0 2022-12-09 21:42:01.500,5559.0 2022-12-09 21:42:02.500,5558.75 2022-12-09 21:42:03.500,5558.75 2022-12-09 21:42:04.500,5558.5 2022-12-09 21:42:05.500,5558.5 2022-12-09 21:42:06.500,5558.25 2022-12-09 21:42:07.500,5558.25 2022-12-09 21:42:08.500,5558.0 2022-12-09 21:42:09.500,5558.0 2022-12-09 21:42:10.500,5557.75 2022-12-09 21:42:11.500,5557.75 2022-12-09 21:42:12.500,5557.5 2022-12-09 21:42:13.500,5557.5 2022-12-09 21:42:14.500,5557.25 2022-12-09 21:42:15.500,5557.25 2022-12-09 21:42:16.500,5557.0 2022-12-09 21:42:17.500,5557.0 2022-12-09 21:42:18.500,5557.0 2022-12-09 21:42:19.500,5556.75 2022-12-09 21:42:20.500,5556.75 2022-12-09 21:42:21.500,5556.5 2022-12-09 21:42:22.500,5556.5 2022-12-09 21:42:23.500,5556.25 2022-12-09 21:42:24.500,5556.25 2022-12-09 21:42:25.500,5556.0 2022-12-09 21:42:26.500,5556.0 2022-12-09 21:42:27.500,5555.75 2022-12-09 21:42:28.500,5555.75 2022-12-09 21:42:29.500,5555.5 2022-12-09 21:42:30.500,5555.5 2022-12-09 21:42:31.500,5555.25 2022-12-09 21:42:32.500,5555.25 2022-12-09 21:42:33.500,5555.0 2022-12-09 21:42:34.500,5555.0 2022-12-09 21:42:35.500,5555.0 2022-12-09 21:42:36.500,5554.75 2022-12-09 21:42:37.500,5554.75 2022-12-09 21:42:38.500,5554.5 2022-12-09 21:42:39.500,5554.5 2022-12-09 21:42:40.500,5554.25 2022-12-09 21:42:41.500,5554.25 2022-12-09 21:42:42.500,5554.0 2022-12-09 21:42:43.500,5554.0 2022-12-09 21:42:44.500,5553.75 2022-12-09 21:42:45.500,5553.75 2022-12-09 21:42:46.500,5553.5 2022-12-09 21:42:47.500,5553.5 2022-12-09 21:42:48.500,5553.25 2022-12-09 21:42:49.500,5553.25 2022-12-09 21:42:50.500,5553.0 2022-12-09 21:42:51.500,5553.0 2022-12-09 21:42:52.500,5552.75 2022-12-09 21:42:53.500,5552.75 2022-12-09 21:42:54.500,5552.75 2022-12-09 21:42:55.500,5552.5 2022-12-09 21:42:56.500,5552.5 2022-12-09 21:42:57.500,5552.25 2022-12-09 21:42:58.500,5552.25 2022-12-09 21:42:59.500,5552.0 2022-12-09 21:43:00.500,5552.0 2022-12-09 21:43:01.500,5551.75 2022-12-09 21:43:02.500,5551.75 2022-12-09 21:43:03.500,5551.5 2022-12-09 21:43:04.500,5551.5 2022-12-09 21:43:05.500,5551.25 2022-12-09 21:43:06.500,5551.25 2022-12-09 21:43:07.500,5551.0 2022-12-09 21:43:08.500,5551.0 2022-12-09 21:43:09.500,5550.75 2022-12-09 21:43:10.500,5550.75 2022-12-09 21:43:11.500,5550.5 2022-12-09 21:43:12.500,5550.5 2022-12-09 21:43:13.500,5550.5 2022-12-09 21:43:14.500,5550.25 2022-12-09 21:43:15.500,5550.25 2022-12-09 21:43:16.500,5550.0 2022-12-09 21:43:17.500,5550.0 2022-12-09 21:43:18.500,5549.75 2022-12-09 21:43:19.500,5549.75 2022-12-09 21:43:20.500,5549.5 2022-12-09 21:43:21.500,5549.5 2022-12-09 21:43:22.500,5549.25 2022-12-09 21:43:23.500,5549.25 2022-12-09 21:43:24.500,5549.0 2022-12-09 21:43:25.500,5549.0 2022-12-09 21:43:26.500,5549.0 2022-12-09 21:43:27.500,5548.75 2022-12-09 21:43:28.500,5548.75 2022-12-09 21:43:29.500,5548.5 2022-12-09 21:43:30.500,5548.5 2022-12-09 21:43:31.500,5548.25 2022-12-09 21:43:32.500,5548.25 2022-12-09 21:43:33.500,5548.0 2022-12-09 21:43:34.500,5548.0 2022-12-09 21:43:35.500,5547.75 2022-12-09 21:43:36.500,5547.75 2022-12-09 21:43:37.500,5547.5 2022-12-09 21:43:38.500,5547.5 2022-12-09 21:43:39.500,5547.5 2022-12-09 21:43:40.500,5547.25 2022-12-09 21:43:41.500,5547.25 2022-12-09 21:43:42.500,5547.0 2022-12-09 21:43:43.500,5547.0 2022-12-09 21:43:44.500,5546.75 2022-12-09 21:43:45.500,5546.75 2022-12-09 21:43:46.500,5546.5 2022-12-09 21:43:47.500,5546.5 2022-12-09 21:43:48.500,5546.25 2022-12-09 21:43:49.500,5546.25 2022-12-09 21:43:50.500,5546.0 2022-12-09 21:43:51.500,5546.0 2022-12-09 21:43:52.500,5545.75 2022-12-09 21:43:53.500,5545.75 2022-12-09 21:43:54.500,5545.75 2022-12-09 21:43:55.500,5545.5 2022-12-09 21:43:56.500,5545.5 2022-12-09 21:43:57.500,5545.25 2022-12-09 21:43:58.500,5545.25 2022-12-09 21:43:59.500,5545.0 2022-12-09 21:44:00.500,5545.0 2022-12-09 21:44:01.500,5544.75 2022-12-09 21:44:02.500,5544.75 2022-12-09 21:44:03.500,5544.5 2022-12-09 21:44:04.500,5544.5 2022-12-09 21:44:05.500,5544.25 2022-12-09 21:44:06.500,5544.25 2022-12-09 21:44:07.500,5544.25 2022-12-09 21:44:08.500,5544.0 2022-12-09 21:44:09.500,5544.0 2022-12-09 21:44:10.500,5543.75 2022-12-09 21:44:11.500,5543.75 2022-12-09 21:44:12.500,5543.5 2022-12-09 21:44:13.500,5543.5 2022-12-09 21:44:14.500,5543.25 2022-12-09 21:44:15.500,5543.25 2022-12-09 21:44:16.500,5543.0 2022-12-09 21:44:17.500,5543.0 2022-12-09 21:44:18.500,5542.75 2022-12-09 21:44:19.500,5542.75 2022-12-09 21:44:20.500,5542.75 2022-12-09 21:44:21.500,5542.5 2022-12-09 21:44:22.500,5542.5 2022-12-09 21:44:23.500,5542.25 2022-12-09 21:44:24.500,5542.25 2022-12-09 21:44:25.500,5542.0 2022-12-09 21:44:26.500,5542.0 2022-12-09 21:44:27.500,5541.75 2022-12-09 21:44:28.500,5541.75 2022-12-09 21:44:29.500,5541.5 2022-12-09 21:44:30.500,5541.5 2022-12-09 21:44:31.500,5541.25 2022-12-09 21:44:32.500,5541.25 2022-12-09 21:44:33.500,5541.0 2022-12-09 21:44:34.500,5541.0 2022-12-09 21:44:35.500,5541.0 2022-12-09 21:44:36.500,5540.75 2022-12-09 21:44:37.500,5540.75 2022-12-09 21:44:38.500,5540.5 2022-12-09 21:44:39.500,5540.5 2022-12-09 21:44:40.500,5540.25 2022-12-09 21:44:41.500,5540.25 2022-12-09 21:44:42.500,5540.0 2022-12-09 21:44:43.500,5540.0 2022-12-09 21:44:44.500,5539.75 2022-12-09 21:44:45.500,5539.75 2022-12-09 21:44:46.500,5539.5 2022-12-09 21:44:47.500,5539.5 2022-12-09 21:44:48.500,5539.5 2022-12-09 21:44:49.500,5539.25 2022-12-09 21:44:50.500,5539.25 2022-12-09 21:44:51.500,5539.0 2022-12-09 21:44:52.500,5539.0 2022-12-09 21:44:53.500,5538.75 2022-12-09 21:44:54.500,5538.75 2022-12-09 21:44:55.500,5538.5 2022-12-09 21:44:56.500,5538.5 2022-12-09 21:44:57.500,5538.25 2022-12-09 21:44:58.500,5538.25 2022-12-09 21:44:59.500,5538.0 2022-12-09 21:45:00.500,5538.0 2022-12-09 21:45:01.500,5538.0 2022-12-09 21:45:02.500,5537.75 2022-12-09 21:45:03.500,5537.75 2022-12-09 21:45:04.500,5537.5 2022-12-09 21:45:05.500,5537.5 2022-12-09 21:45:06.500,5537.25 2022-12-09 21:45:07.500,5537.25 2022-12-09 21:45:08.500,5537.0 2022-12-09 21:45:09.500,5537.0 2022-12-09 21:45:10.500,5536.75 2022-12-09 21:45:11.500,5536.75 2022-12-09 21:45:12.500,5536.5 2022-12-09 21:45:13.500,5536.5 2022-12-09 21:45:14.500,5536.25 2022-12-09 21:45:15.500,5536.25 2022-12-09 21:45:16.500,5536.25 2022-12-09 21:45:17.500,5536.0 2022-12-09 21:45:18.500,5536.0 2022-12-09 21:45:19.500,5535.75 2022-12-09 21:45:20.500,5535.75 2022-12-09 21:45:21.500,5535.5 2022-12-09 21:45:22.500,5535.5 2022-12-09 21:45:23.500,5535.25 2022-12-09 21:45:24.500,5535.25 2022-12-09 21:45:25.500,5535.0 2022-12-09 21:45:26.500,5535.0 2022-12-09 21:45:27.500,5535.0 2022-12-09 21:45:28.500,5534.75 2022-12-09 21:45:29.500,5534.75 2022-12-09 21:45:30.500,5534.5 2022-12-09 21:45:31.500,5534.5 2022-12-09 21:45:32.500,5534.25 2022-12-09 21:45:33.500,5534.25 2022-12-09 21:45:34.500,5534.0 2022-12-09 21:45:35.500,5534.0 2022-12-09 21:45:36.500,5533.75 2022-12-09 21:45:37.500,5533.75 2022-12-09 21:45:38.500,5533.5 2022-12-09 21:45:39.500,5533.5 2022-12-09 21:45:40.500,5533.25 2022-12-09 21:45:41.500,5533.25 2022-12-09 21:45:42.500,5533.25 2022-12-09 21:45:43.500,5533.0 2022-12-09 21:45:44.500,5533.0 2022-12-09 21:45:45.500,5532.75 2022-12-09 21:45:46.500,5532.75 2022-12-09 21:45:47.500,5532.5 2022-12-09 21:45:48.500,5532.5 2022-12-09 21:45:49.500,5532.25 2022-12-09 21:45:50.500,5532.25 2022-12-09 21:45:51.500,5532.0 2022-12-09 21:45:52.500,5532.0 2022-12-09 21:45:53.500,5531.75 2022-12-09 21:45:54.500,5531.75 2022-12-09 21:45:55.500,5531.75 2022-12-09 21:45:56.500,5531.5 2022-12-09 21:45:57.500,5531.5 2022-12-09 21:45:58.500,5531.25 2022-12-09 21:45:59.500,5531.25 2022-12-09 21:46:00.500,5531.0 2022-12-09 21:46:01.500,5531.0 2022-12-09 21:46:02.500,5530.75 2022-12-09 21:46:03.500,5530.75 2022-12-09 21:46:04.500,5530.5 2022-12-09 21:46:05.500,5530.5 2022-12-09 21:46:06.500,5530.25 2022-12-09 21:46:07.500,5530.25 2022-12-09 21:46:08.500,5530.25 2022-12-09 21:46:09.500,5530.0 2022-12-09 21:46:10.500,5530.0 2022-12-09 21:46:11.500,5529.75 2022-12-09 21:46:12.500,5529.75 2022-12-09 21:46:13.500,5529.5 2022-12-09 21:46:14.500,5529.5 2022-12-09 21:46:15.500,5529.25 2022-12-09 21:46:16.500,5529.25 2022-12-09 21:46:17.500,5529.0 2022-12-09 21:46:18.500,5529.0 2022-12-09 21:46:19.500,5528.75 2022-12-09 21:46:20.500,5528.75 2022-12-09 21:46:21.500,5528.5 2022-12-09 21:46:22.500,5528.5 2022-12-09 21:46:23.500,5528.5 2022-12-09 21:46:24.500,5528.25 2022-12-09 21:46:25.500,5528.25 2022-12-09 21:46:26.500,5528.0 2022-12-09 21:46:27.500,5528.0 2022-12-09 21:46:28.500,5527.75 2022-12-09 21:46:29.500,5527.75 2022-12-09 21:46:30.500,5527.5 2022-12-09 21:46:31.500,5527.5 2022-12-09 21:46:32.500,5527.25 2022-12-09 21:46:33.500,5527.25 2022-12-09 21:46:34.500,5527.0 2022-12-09 21:46:35.500,5527.0 2022-12-09 21:46:36.500,5527.0 2022-12-09 21:46:37.500,5526.75 2022-12-09 21:46:38.500,5526.75 2022-12-09 21:46:39.500,5526.5 2022-12-09 21:46:40.500,5526.5 2022-12-09 21:46:41.500,5526.25 2022-12-09 21:46:42.500,5526.25 2022-12-09 21:46:43.500,5526.0 2022-12-09 21:46:44.500,5526.0 2022-12-09 21:46:45.500,5525.75 2022-12-09 21:46:46.500,5525.75 2022-12-09 21:46:47.500,5525.5 2022-12-09 21:46:48.500,5525.5 2022-12-09 21:46:49.500,5525.5 2022-12-09 21:46:50.500,5525.25 2022-12-09 21:46:51.500,5525.25 2022-12-09 21:46:52.500,5525.0 2022-12-09 21:46:53.500,5525.0 2022-12-09 21:46:54.500,5524.75 2022-12-09 21:46:55.500,5524.75 2022-12-09 21:46:56.500,5524.5 2022-12-09 21:46:57.500,5524.5 2022-12-09 21:46:58.500,5524.25 2022-12-09 21:46:59.500,5524.25 2022-12-09 21:47:00.500,5524.25 2022-12-09 21:47:01.500,5524.0 2022-12-09 21:47:02.500,5524.0 2022-12-09 21:47:03.500,5523.75 2022-12-09 21:47:04.500,5523.75 2022-12-09 21:47:05.500,5523.5 2022-12-09 21:47:06.500,5523.5 2022-12-09 21:47:07.500,5523.25 2022-12-09 21:47:08.500,5523.25 2022-12-09 21:47:09.500,5523.0 2022-12-09 21:47:10.500,5523.0 2022-12-09 21:47:11.500,5522.75 2022-12-09 21:47:12.500,5522.75 2022-12-09 21:47:13.500,5522.75 2022-12-09 21:47:14.500,5522.5 2022-12-09 21:47:15.500,5522.5 2022-12-09 21:47:16.500,5522.25 2022-12-09 21:47:17.500,5522.25 2022-12-09 21:47:18.500,5522.0 2022-12-09 21:47:19.500,5522.0 2022-12-09 21:47:20.500,5521.75 2022-12-09 21:47:21.500,5521.75 2022-12-09 21:47:22.500,5521.5 2022-12-09 21:47:23.500,5521.5 2022-12-09 21:47:24.500,5521.25 2022-12-09 21:47:25.500,5521.25 2022-12-09 21:47:26.500,5521.25 2022-12-09 21:47:27.500,5521.0 2022-12-09 21:47:28.500,5521.0 2022-12-09 21:47:29.500,5520.75 2022-12-09 21:47:30.500,5520.75 2022-12-09 21:47:31.500,5520.5 2022-12-09 21:47:32.500,5520.5 2022-12-09 21:47:33.500,5520.25 2022-12-09 21:47:34.500,5520.25 2022-12-09 21:47:35.500,5520.0 2022-12-09 21:47:36.500,5520.0 2022-12-09 21:47:37.500,5519.75 2022-12-09 21:47:38.500,5519.75 2022-12-09 21:47:39.500,5519.75 2022-12-09 21:47:40.500,5519.5 2022-12-09 21:47:41.500,5519.5 2022-12-09 21:47:42.500,5519.25 2022-12-09 21:47:43.500,5519.25 2022-12-09 21:47:44.500,5519.0 2022-12-09 21:47:45.500,5519.0 2022-12-09 21:47:46.500,5518.75 2022-12-09 21:47:47.500,5518.75 2022-12-09 21:47:48.500,5518.5 2022-12-09 21:47:49.500,5518.5 2022-12-09 21:47:50.500,5518.25 2022-12-09 21:47:51.500,5518.25 2022-12-09 21:47:52.500,5518.25 2022-12-09 21:47:53.500,5518.0 2022-12-09 21:47:54.500,5518.0 2022-12-09 21:47:55.500,5517.75 2022-12-09 21:47:56.500,5517.75 2022-12-09 21:47:57.500,5517.5 2022-12-09 21:47:58.500,5517.5 2022-12-09 21:47:59.500,5517.25 2022-12-09 21:48:00.500,5517.25 2022-12-09 21:48:01.500,5517.0 2022-12-09 21:48:02.500,5517.0 2022-12-09 21:48:03.500,5516.75 2022-12-09 21:48:04.500,5516.75 2022-12-09 21:48:05.500,5516.75 2022-12-09 21:48:06.500,5516.5 2022-12-09 21:48:07.500,5516.5 2022-12-09 21:48:08.500,5516.25 2022-12-09 21:48:09.500,5516.25 2022-12-09 21:48:10.500,5516.0 2022-12-09 21:48:11.500,5516.0 2022-12-09 21:48:12.500,5515.75 2022-12-09 21:48:13.500,5515.75 2022-12-09 21:48:14.500,5515.5 2022-12-09 21:48:15.500,5515.5 2022-12-09 21:48:16.500,5515.25 2022-12-09 21:48:17.500,5515.25 2022-12-09 21:48:18.500,5515.25 2022-12-09 21:48:19.500,5515.0 2022-12-09 21:48:20.500,5515.0 2022-12-09 21:48:21.500,5514.75 2022-12-09 21:48:22.500,5514.75 2022-12-09 21:48:23.500,5514.5 2022-12-09 21:48:24.500,5514.5 2022-12-09 21:48:25.500,5514.25 2022-12-09 21:48:26.500,5514.25 2022-12-09 21:48:27.500,5514.0 2022-12-09 21:48:28.500,5514.0 2022-12-09 21:48:29.500,5513.75 2022-12-09 21:48:30.500,5513.75 2022-12-09 21:48:31.500,5513.75 2022-12-09 21:48:32.500,5513.5 2022-12-09 21:48:33.500,5513.5 2022-12-09 21:48:34.500,5513.25 2022-12-09 21:48:35.500,5513.25 2022-12-09 21:48:36.500,5513.0 2022-12-09 21:48:37.500,5513.0 2022-12-09 21:48:38.500,5512.75 2022-12-09 21:48:39.500,5512.75 2022-12-09 21:48:40.500,5512.5 2022-12-09 21:48:41.500,5512.5 2022-12-09 21:48:42.500,5512.25 2022-12-09 21:48:43.500,5512.25 2022-12-09 21:48:44.500,5512.25 2022-12-09 21:48:45.500,5512.0 2022-12-09 21:48:46.500,5512.0 2022-12-09 21:48:47.500,5511.75 2022-12-09 21:48:48.500,5511.75 2022-12-09 21:48:49.500,5511.5 2022-12-09 21:48:50.500,5511.5 2022-12-09 21:48:51.500,5511.25 2022-12-09 21:48:52.500,5511.25 2022-12-09 21:48:53.500,5511.0 2022-12-09 21:48:54.500,5511.0 2022-12-09 21:48:55.500,5510.75 2022-12-09 21:48:56.500,5510.75 2022-12-09 21:48:57.500,5510.75 2022-12-09 21:48:58.500,5510.5 2022-12-09 21:48:59.500,5510.5 2022-12-09 21:49:00.500,5510.25 2022-12-09 21:49:01.500,5510.25 2022-12-09 21:49:02.500,5510.0 2022-12-09 21:49:03.500,5510.0 2022-12-09 21:49:04.500,5509.75 2022-12-09 21:49:05.500,5509.75 2022-12-09 21:49:06.500,5509.5 2022-12-09 21:49:07.500,5509.5 2022-12-09 21:49:08.500,5509.25 2022-12-09 21:49:09.500,5509.25 2022-12-09 21:49:10.500,5509.25 2022-12-09 21:49:11.500,5509.0 2022-12-09 21:49:12.500,5509.0 2022-12-09 21:49:13.500,5508.75 2022-12-09 21:49:14.500,5508.75 2022-12-09 21:49:15.500,5508.5 2022-12-09 21:49:16.500,5508.5 2022-12-09 21:49:17.500,5508.25 2022-12-09 21:49:18.500,5508.25 2022-12-09 21:49:19.500,5508.0 2022-12-09 21:49:20.500,5508.0 2022-12-09 21:49:21.500,5508.0 2022-12-09 21:49:22.500,5507.75 2022-12-09 21:49:23.500,5507.75 2022-12-09 21:49:24.500,5507.5 2022-12-09 21:49:25.500,5507.5 2022-12-09 21:49:26.500,5507.25 2022-12-09 21:49:27.500,5507.25 2022-12-09 21:49:28.500,5507.0 2022-12-09 21:49:29.500,5507.0 2022-12-09 21:49:30.500,5506.75 2022-12-09 21:49:31.500,5506.75 2022-12-09 21:49:32.500,5506.5 2022-12-09 21:49:33.500,5506.5 2022-12-09 21:49:34.500,5506.25 2022-12-09 21:49:35.500,5506.25 2022-12-09 21:49:36.500,5506.25 2022-12-09 21:49:37.500,5506.0 2022-12-09 21:49:38.500,5506.0 2022-12-09 21:49:39.500,5505.75 2022-12-09 21:49:40.500,5505.75 2022-12-09 21:49:41.500,5505.5 2022-12-09 21:49:42.500,5505.5 2022-12-09 21:49:43.500,5505.25 2022-12-09 21:49:44.500,5505.25 2022-12-09 21:49:45.500,5505.0 2022-12-09 21:49:46.500,5505.0 2022-12-09 21:49:47.500,5505.0 2022-12-09 21:49:48.500,5504.75 2022-12-09 21:49:49.500,5504.75 2022-12-09 21:49:50.500,5504.5 2022-12-09 21:49:51.500,5504.5 2022-12-09 21:49:52.500,5504.25 2022-12-09 21:49:53.500,5504.25 2022-12-09 21:49:54.500,5504.0 2022-12-09 21:49:55.500,5504.0 2022-12-09 21:49:56.500,5503.75 2022-12-09 21:49:57.500,5503.75 2022-12-09 21:49:58.500,5503.5 2022-12-09 21:49:59.500,5503.5 2022-12-09 21:50:00.500,5503.5 2022-12-09 21:50:01.500,5503.25 2022-12-09 21:50:02.500,5503.25 2022-12-09 21:50:03.500,5503.0 2022-12-09 21:50:04.500,5503.0 2022-12-09 21:50:05.500,5502.75 2022-12-09 21:50:06.500,5502.75 2022-12-09 21:50:07.500,5502.5 2022-12-09 21:50:08.500,5502.5 2022-12-09 21:50:09.500,5502.25 2022-12-09 21:50:10.500,5502.25 2022-12-09 21:50:11.500,5502.0 2022-12-09 21:50:12.500,5502.0 2022-12-09 21:50:13.500,5502.0 2022-12-09 21:50:14.500,5501.75 2022-12-09 21:50:15.500,5501.75 2022-12-09 21:50:16.500,5501.5 2022-12-09 21:50:17.500,5501.5 2022-12-09 21:50:18.500,5501.25 2022-12-09 21:50:19.500,5501.25 2022-12-09 21:50:20.500,5501.0 2022-12-09 21:50:21.500,5501.0 2022-12-09 21:50:22.500,5500.75 2022-12-09 21:50:23.500,5500.75 2022-12-09 21:50:24.500,5500.5 2022-12-09 21:50:25.500,5500.5 2022-12-09 21:50:26.500,5500.25 2022-12-09 21:50:27.500,5500.25 2022-12-09 21:50:28.500,5500.25 2022-12-09 21:50:29.500,5500.0 2022-12-09 21:50:30.500,5500.0 2022-12-09 21:50:31.500,5499.75 2022-12-09 21:50:32.500,5499.75 2022-12-09 21:50:33.500,5499.5 2022-12-09 21:50:34.500,5499.5 2022-12-09 21:50:35.500,5499.25 2022-12-09 21:50:36.500,5499.25 2022-12-09 21:50:37.500,5499.0 2022-12-09 21:50:38.500,5499.0 2022-12-09 21:50:39.500,5499.0 2022-12-09 21:50:40.500,5498.75 2022-12-09 21:50:41.500,5498.75 2022-12-09 21:50:42.500,5498.5 2022-12-09 21:50:43.500,5498.5 2022-12-09 21:50:44.500,5498.25 2022-12-09 21:50:45.500,5498.25 2022-12-09 21:50:46.500,5498.0 2022-12-09 21:50:47.500,5498.0 2022-12-09 21:50:48.500,5497.75 2022-12-09 21:50:49.500,5497.75 2022-12-09 21:50:50.500,5497.5 2022-12-09 21:50:51.500,5497.5 2022-12-09 21:50:52.500,5497.5 2022-12-09 21:50:53.500,5497.25 2022-12-09 21:50:54.500,5497.25 2022-12-09 21:50:55.500,5497.0 2022-12-09 21:50:56.500,5497.0 2022-12-09 21:50:57.500,5496.75 2022-12-09 21:50:58.500,5496.75 2022-12-09 21:50:59.500,5496.5 2022-12-09 21:51:00.500,5496.5 2022-12-09 21:51:01.500,5496.25 2022-12-09 21:51:02.500,5496.25 2022-12-09 21:51:03.500,5496.0 2022-12-09 21:51:04.500,5496.0 2022-12-09 21:51:05.500,5496.0 2022-12-09 21:51:06.500,5495.75 2022-12-09 21:51:07.500,5495.75 2022-12-09 21:51:08.500,5495.5 2022-12-09 21:51:09.500,5495.5 2022-12-09 21:51:10.500,5495.25 2022-12-09 21:51:11.500,5495.25 2022-12-09 21:51:12.500,5495.0 2022-12-09 21:51:13.500,5495.0 2022-12-09 21:51:14.500,5494.75 2022-12-09 21:51:15.500,5494.75 2022-12-09 21:51:16.500,5494.5 2022-12-09 21:51:17.500,5494.5 2022-12-09 21:51:18.500,5494.5 2022-12-09 21:51:19.500,5494.25 2022-12-09 21:51:20.500,5494.25 2022-12-09 21:51:21.500,5494.0 2022-12-09 21:51:22.500,5494.0 2022-12-09 21:51:23.500,5493.75 2022-12-09 21:51:24.500,5493.75 2022-12-09 21:51:25.500,5493.5 2022-12-09 21:51:26.500,5493.5 2022-12-09 21:51:27.500,5493.25 2022-12-09 21:51:28.500,5493.25 2022-12-09 21:51:29.500,5493.25 2022-12-09 21:51:30.500,5493.0 2022-12-09 21:51:31.500,5493.0 2022-12-09 21:51:32.500,5492.75 2022-12-09 21:51:33.500,5492.75 2022-12-09 21:51:34.500,5492.5 2022-12-09 21:51:35.500,5492.5 2022-12-09 21:51:36.500,5492.25 2022-12-09 21:51:37.500,5492.25 2022-12-09 21:51:38.500,5492.0 2022-12-09 21:51:39.500,5492.0 2022-12-09 21:51:40.500,5491.75 2022-12-09 21:51:41.500,5491.75 2022-12-09 21:51:42.500,5491.75 2022-12-09 21:51:43.500,5491.5 2022-12-09 21:51:44.500,5491.5 2022-12-09 21:51:45.500,5491.25 2022-12-09 21:51:46.500,5491.25 2022-12-09 21:51:47.500,5491.0 2022-12-09 21:51:48.500,5491.0 2022-12-09 21:51:49.500,5490.75 2022-12-09 21:51:50.500,5490.75 2022-12-09 21:51:51.500,5490.5 2022-12-09 21:51:52.500,5490.5 2022-12-09 21:51:53.500,5490.25 2022-12-09 21:51:54.500,5490.25 2022-12-09 21:51:55.500,5490.25 2022-12-09 21:51:56.500,5490.0 2022-12-09 21:51:57.500,5490.0 2022-12-09 21:51:58.500,5489.75 2022-12-09 21:51:59.500,5489.75 2022-12-09 21:52:00.500,5489.5 2022-12-09 21:52:01.500,5489.5 2022-12-09 21:52:02.500,5489.25 2022-12-09 21:52:03.500,5489.25 2022-12-09 21:52:04.500,5489.0 2022-12-09 21:52:05.500,5489.0 2022-12-09 21:52:06.500,5489.0 2022-12-09 21:52:07.500,5488.75 2022-12-09 21:52:08.500,5488.75 2022-12-09 21:52:09.500,5488.5 2022-12-09 21:52:10.500,5488.5 2022-12-09 21:52:11.500,5488.25 2022-12-09 21:52:12.500,5488.25 2022-12-09 21:52:13.500,5488.0 2022-12-09 21:52:14.500,5488.0 2022-12-09 21:52:15.500,5487.75 2022-12-09 21:52:16.500,5487.75 2022-12-09 21:52:17.500,5487.5 2022-12-09 21:52:18.500,5487.5 2022-12-09 21:52:19.500,5487.5 2022-12-09 21:52:20.500,5487.25 2022-12-09 21:52:21.500,5487.25 2022-12-09 21:52:22.500,5487.0 2022-12-09 21:52:23.500,5487.0 2022-12-09 21:52:24.500,5486.75 2022-12-09 21:52:25.500,5486.75 2022-12-09 21:52:26.500,5486.5 2022-12-09 21:52:27.500,5486.5 2022-12-09 21:52:28.500,5486.25 2022-12-09 21:52:29.500,5486.25 2022-12-09 21:52:30.500,5486.0 2022-12-09 21:52:31.500,5486.0 2022-12-09 21:52:32.500,5486.0 2022-12-09 21:52:33.500,5485.75 2022-12-09 21:52:34.500,5485.75 2022-12-09 21:52:35.500,5485.5 2022-12-09 21:52:36.500,5485.5 2022-12-09 21:52:37.500,5485.25 2022-12-09 21:52:38.500,5485.25 2022-12-09 21:52:39.500,5485.0 2022-12-09 21:52:40.500,5485.0 2022-12-09 21:52:41.500,5484.75 2022-12-09 21:52:42.500,5484.75 2022-12-09 21:52:43.500,5484.75 2022-12-09 21:52:44.500,5484.5 2022-12-09 21:52:45.500,5484.5 2022-12-09 21:52:46.500,5484.25 2022-12-09 21:52:47.500,5484.25 2022-12-09 21:52:48.500,5484.0 2022-12-09 21:52:49.500,5484.0 2022-12-09 21:52:50.500,5483.75 2022-12-09 21:52:51.500,5483.75 2022-12-09 21:52:52.500,5483.5 2022-12-09 21:52:53.500,5483.5 2022-12-09 21:52:54.500,5483.25 2022-12-09 21:52:55.500,5483.25 2022-12-09 21:52:56.500,5483.25 2022-12-09 21:52:57.500,5483.0 2022-12-09 21:52:58.500,5483.0 2022-12-09 21:52:59.500,5482.75 2022-12-09 21:53:00.500,5482.75 2022-12-09 21:53:01.500,5482.5 2022-12-09 21:53:02.500,5482.5 2022-12-09 21:53:03.500,5482.25 2022-12-09 21:53:04.500,5482.25 2022-12-09 21:53:05.500,5482.0 2022-12-09 21:53:06.500,5482.0 2022-12-09 21:53:07.500,5482.0 2022-12-09 21:53:08.500,5481.75 2022-12-09 21:53:09.500,5481.75 2022-12-09 21:53:10.500,5481.5 2022-12-09 21:53:11.500,5481.5 2022-12-09 21:53:12.500,5481.25 2022-12-09 21:53:13.500,5481.25 2022-12-09 21:53:14.500,5481.0 2022-12-09 21:53:15.500,5481.0 2022-12-09 21:53:16.500,5480.75 2022-12-09 21:53:17.500,5480.75 2022-12-09 21:53:18.500,5480.5 2022-12-09 21:53:19.500,5480.5 2022-12-09 21:53:20.500,5480.5 2022-12-09 21:53:21.500,5480.25 2022-12-09 21:53:22.500,5480.25 2022-12-09 21:53:23.500,5480.0 2022-12-09 21:53:24.500,5480.0 2022-12-09 21:53:25.500,5479.75 2022-12-09 21:53:26.500,5479.75 2022-12-09 21:53:27.500,5479.5 2022-12-09 21:53:28.500,5479.5 2022-12-09 21:53:29.500,5479.25 2022-12-09 21:53:30.500,5479.25 2022-12-09 21:53:31.500,5479.25 2022-12-09 21:53:32.500,5479.0 2022-12-09 21:53:33.500,5479.0 2022-12-09 21:53:34.500,5478.75 2022-12-09 21:53:35.500,5478.75 2022-12-09 21:53:36.500,5478.5 2022-12-09 21:53:37.500,5478.5 2022-12-09 21:53:38.500,5478.25 2022-12-09 21:53:39.500,5478.25 2022-12-09 21:53:40.500,5478.0 2022-12-09 21:53:41.500,5478.0 2022-12-09 21:53:42.500,5478.0 2022-12-09 21:53:43.500,5477.75 2022-12-09 21:53:44.500,5477.75 2022-12-09 21:53:45.500,5477.5 2022-12-09 21:53:46.500,5477.5 2022-12-09 21:53:47.500,5477.25 2022-12-09 21:53:48.500,5477.25 2022-12-09 21:53:49.500,5477.0 2022-12-09 21:53:50.500,5477.0 2022-12-09 21:53:51.500,5476.75 2022-12-09 21:53:52.500,5476.75 2022-12-09 21:53:53.500,5476.5 2022-12-09 21:53:54.500,5476.5 2022-12-09 21:53:55.500,5476.5 2022-12-09 21:53:56.500,5476.25 2022-12-09 21:53:57.500,5476.25 2022-12-09 21:53:58.500,5476.0 2022-12-09 21:53:59.500,5476.0 2022-12-09 21:54:00.500,5475.75 2022-12-09 21:54:01.500,5475.75 2022-12-09 21:54:02.500,5475.5 2022-12-09 21:54:03.500,5475.5 2022-12-09 21:54:04.500,5475.25 2022-12-09 21:54:05.500,5475.25 2022-12-09 21:54:06.500,5475.0 2022-12-09 21:54:07.500,5475.0 2022-12-09 21:54:08.500,5475.0 2022-12-09 21:54:09.500,5474.75 2022-12-09 21:54:10.500,5474.75 2022-12-09 21:54:11.500,5474.5 2022-12-09 21:54:12.500,5474.5 2022-12-09 21:54:13.500,5474.25 2022-12-09 21:54:14.500,5474.25 2022-12-09 21:54:15.500,5474.0 2022-12-09 21:54:16.500,5474.0 2022-12-09 21:54:17.500,5473.75 2022-12-09 21:54:18.500,5473.75 2022-12-09 21:54:19.500,5473.75 2022-12-09 21:54:20.500,5473.5 2022-12-09 21:54:21.500,5473.5 2022-12-09 21:54:22.500,5473.25 2022-12-09 21:54:23.500,5473.25 2022-12-09 21:54:24.500,5473.0 2022-12-09 21:54:25.500,5473.0 2022-12-09 21:54:26.500,5472.75 2022-12-09 21:54:27.500,5472.75 2022-12-09 21:54:28.500,5472.5 2022-12-09 21:54:29.500,5472.5 2022-12-09 21:54:30.500,5472.5 2022-12-09 21:54:31.500,5472.25 2022-12-09 21:54:32.500,5472.25 2022-12-09 21:54:33.500,5472.0 2022-12-09 21:54:34.500,5472.0 2022-12-09 21:54:35.500,5471.75 2022-12-09 21:54:36.500,5471.75 2022-12-09 21:54:37.500,5471.5 2022-12-09 21:54:38.500,5471.5 2022-12-09 21:54:39.500,5471.25 2022-12-09 21:54:40.500,5471.25 2022-12-09 21:54:41.500,5471.0 2022-12-09 21:54:42.500,5471.0 2022-12-09 21:54:43.500,5471.0 2022-12-09 21:54:44.500,5470.75 2022-12-09 21:54:45.500,5470.75 2022-12-09 21:54:46.500,5470.5 2022-12-09 21:54:47.500,5470.5 2022-12-09 21:54:48.500,5470.25 2022-12-09 21:54:49.500,5470.25 2022-12-09 21:54:50.500,5470.0 2022-12-09 21:54:51.500,5470.0 2022-12-09 21:54:52.500,5469.75 2022-12-09 21:54:53.500,5469.75 2022-12-09 21:54:54.500,5469.5 2022-12-09 21:54:55.500,5469.5 2022-12-09 21:54:56.500,5469.5 2022-12-09 21:54:57.500,5469.25 2022-12-09 21:54:58.500,5469.25 2022-12-09 21:54:59.500,5469.0 2022-12-09 21:55:00.500,5469.0 2022-12-09 21:55:01.500,5468.75 2022-12-09 21:55:02.500,5468.75 2022-12-09 21:55:03.500,5468.5 2022-12-09 21:55:04.500,5468.5 2022-12-09 21:55:05.500,5468.25 2022-12-09 21:55:06.500,5468.25 2022-12-09 21:55:07.500,5468.25 2022-12-09 21:55:08.500,5468.0 2022-12-09 21:55:09.500,5468.0 2022-12-09 21:55:10.500,5467.75 2022-12-09 21:55:11.500,5467.75 2022-12-09 21:55:12.500,5467.5 2022-12-09 21:55:13.500,5467.5 2022-12-09 21:55:14.500,5467.25 2022-12-09 21:55:15.500,5467.25 2022-12-09 21:55:16.500,5467.0 2022-12-09 21:55:17.500,5467.0 2022-12-09 21:55:18.500,5466.75 2022-12-09 21:55:19.500,5466.75 2022-12-09 21:55:20.500,5466.75 2022-12-09 21:55:21.500,5466.5 2022-12-09 21:55:22.500,5466.5 2022-12-09 21:55:23.500,5466.25 2022-12-09 21:55:24.500,5466.25 2022-12-09 21:55:25.500,5466.0 2022-12-09 21:55:26.500,5466.0 2022-12-09 21:55:27.500,5465.75 2022-12-09 21:55:28.500,5465.75 2022-12-09 21:55:29.500,5465.5 2022-12-09 21:55:30.500,5465.5 2022-12-09 21:55:31.500,5465.5 2022-12-09 21:55:32.500,5465.25 2022-12-09 21:55:33.500,5465.25 2022-12-09 21:55:34.500,5465.0 2022-12-09 21:55:35.500,5465.0 2022-12-09 21:55:36.500,5464.75 2022-12-09 21:55:37.500,5464.75 2022-12-09 21:55:38.500,5464.5 2022-12-09 21:55:39.500,5464.5 2022-12-09 21:55:40.500,5464.25 2022-12-09 21:55:41.500,5464.25 2022-12-09 21:55:42.500,5464.25 2022-12-09 21:55:43.500,5464.0 2022-12-09 21:55:44.500,5464.0 2022-12-09 21:55:45.500,5463.75 2022-12-09 21:55:46.500,5463.75 2022-12-09 21:55:47.500,5463.5 2022-12-09 21:55:48.500,5463.5 2022-12-09 21:55:49.500,5463.25 2022-12-09 21:55:50.500,5463.25 2022-12-09 21:55:51.500,5463.0 2022-12-09 21:55:52.500,5463.0 2022-12-09 21:55:53.500,5463.0 2022-12-09 21:55:54.500,5462.75 2022-12-09 21:55:55.500,5462.75 2022-12-09 21:55:56.500,5462.5 2022-12-09 21:55:57.500,5462.5 2022-12-09 21:55:58.500,5462.25 2022-12-09 21:55:59.500,5462.25 2022-12-09 21:56:00.500,5462.0 2022-12-09 21:56:01.500,5462.0 2022-12-09 21:56:02.500,5461.75 2022-12-09 21:56:03.500,5461.75 2022-12-09 21:56:04.500,5461.75 2022-12-09 21:56:05.500,5461.5 2022-12-09 21:56:06.500,5461.5 2022-12-09 21:56:07.500,5461.25 2022-12-09 21:56:08.500,5461.25 2022-12-09 21:56:09.500,5461.0 2022-12-09 21:56:10.500,5461.0 2022-12-09 21:56:11.500,5460.75 2022-12-09 21:56:12.500,5460.75 2022-12-09 21:56:13.500,5460.5 2022-12-09 21:56:14.500,5460.5 2022-12-09 21:56:15.500,5460.25 2022-12-09 21:56:16.500,5460.25 2022-12-09 21:56:17.500,5460.25 2022-12-09 21:56:18.500,5460.0 2022-12-09 21:56:19.500,5460.0 2022-12-09 21:56:20.500,5459.75 2022-12-09 21:56:21.500,5459.75 2022-12-09 21:56:22.500,5459.5 2022-12-09 21:56:23.500,5459.5 2022-12-09 21:56:24.500,5459.25 2022-12-09 21:56:25.500,5459.25 2022-12-09 21:56:26.500,5459.25 2022-12-09 21:56:27.500,5459.0 2022-12-09 21:56:28.500,5459.0 2022-12-09 21:56:29.500,5458.75 2022-12-09 21:56:30.500,5458.75 2022-12-09 21:56:31.500,5458.5 2022-12-09 21:56:32.500,5458.5 2022-12-09 21:56:33.500,5458.25 2022-12-09 21:56:34.500,5458.25 2022-12-09 21:56:35.500,5458.0 2022-12-09 21:56:36.500,5458.0 2022-12-09 21:56:37.500,5458.0 2022-12-09 21:56:38.500,5457.75 2022-12-09 21:56:39.500,5457.75 2022-12-09 21:56:40.500,5457.5 2022-12-09 21:56:41.500,5457.5 2022-12-09 21:56:42.500,5457.25 2022-12-09 21:56:43.500,5457.25 2022-12-09 21:56:44.500,5457.0 2022-12-09 21:56:45.500,5457.0 2022-12-09 21:56:46.500,5456.75 2022-12-09 21:56:47.500,5456.75 2022-12-09 21:56:48.500,5456.5 2022-12-09 21:56:49.500,5456.5 2022-12-09 21:56:50.500,5456.5 2022-12-09 21:56:51.500,5456.25 2022-12-09 21:56:52.500,5456.25 2022-12-09 21:56:53.500,5456.0 2022-12-09 21:56:54.500,5456.0 2022-12-09 21:56:55.500,5455.75 2022-12-09 21:56:56.500,5455.75 2022-12-09 21:56:57.500,5455.5 2022-12-09 21:56:58.500,5455.5 2022-12-09 21:56:59.500,5455.25 2022-12-09 21:57:00.500,5455.25 2022-12-09 21:57:01.500,5455.25 2022-12-09 21:57:02.500,5455.0 2022-12-09 21:57:03.500,5455.0 2022-12-09 21:57:04.500,5454.75 2022-12-09 21:57:05.500,5454.75 2022-12-09 21:57:06.500,5454.5 2022-12-09 21:57:07.500,5454.5 2022-12-09 21:57:08.500,5454.25 2022-12-09 21:57:09.500,5454.25 2022-12-09 21:57:10.500,5454.0 2022-12-09 21:57:11.500,5454.0 2022-12-09 21:57:12.500,5454.0 2022-12-09 21:57:13.500,5453.75 2022-12-09 21:57:14.500,5453.75 2022-12-09 21:57:15.500,5453.5 2022-12-09 21:57:16.500,5453.5 2022-12-09 21:57:17.500,5453.25 2022-12-09 21:57:18.500,5453.25 2022-12-09 21:57:19.500,5453.0 2022-12-09 21:57:20.500,5453.0 2022-12-09 21:57:21.500,5452.75 2022-12-09 21:57:22.500,5452.75 2022-12-09 21:57:23.500,5452.75 2022-12-09 21:57:24.500,5452.5 2022-12-09 21:57:25.500,5452.5 2022-12-09 21:57:26.500,5452.25 2022-12-09 21:57:27.500,5452.25 2022-12-09 21:57:28.500,5452.0 2022-12-09 21:57:29.500,5452.0 2022-12-09 21:57:30.500,5451.75 2022-12-09 21:57:31.500,5451.75 2022-12-09 21:57:32.500,5451.5 2022-12-09 21:57:33.500,5451.5 2022-12-09 21:57:34.500,5451.5 2022-12-09 21:57:35.500,5451.25 2022-12-09 21:57:36.500,5451.25 2022-12-09 21:57:37.500,5451.0 2022-12-09 21:57:38.500,5451.0 2022-12-09 21:57:39.500,5450.75 2022-12-09 21:57:40.500,5450.75 2022-12-09 21:57:41.500,5450.5 2022-12-09 21:57:42.500,5450.5 2022-12-09 21:57:43.500,5450.25 2022-12-09 21:57:44.500,5450.25 2022-12-09 21:57:45.500,5450.25 2022-12-09 21:57:46.500,5450.0 2022-12-09 21:57:47.500,5450.0 2022-12-09 21:57:48.500,5449.75 2022-12-09 21:57:49.500,5449.75 2022-12-09 21:57:50.500,5449.5 2022-12-09 21:57:51.500,5449.5 2022-12-09 21:57:52.500,5449.25 2022-12-09 21:57:53.500,5449.25 2022-12-09 21:57:54.500,5449.0 2022-12-09 21:57:55.500,5449.0 2022-12-09 21:57:56.500,5449.0 2022-12-09 21:57:57.500,5448.75 2022-12-09 21:57:58.500,5448.75 2022-12-09 21:57:59.500,5448.5 2022-12-09 21:58:00.500,5448.5 2022-12-09 21:58:01.500,5448.25 2022-12-09 21:58:02.500,5448.25 2022-12-09 21:58:03.500,5448.0 2022-12-09 21:58:04.500,5448.0 2022-12-09 21:58:05.500,5447.75 2022-12-09 21:58:06.500,5447.75 2022-12-09 21:58:07.500,5447.75 2022-12-09 21:58:08.500,5447.5 2022-12-09 21:58:09.500,5447.5 2022-12-09 21:58:10.500,5447.25 2022-12-09 21:58:11.500,5447.25 2022-12-09 21:58:12.500,5447.0 2022-12-09 21:58:13.500,5447.0 2022-12-09 21:58:14.500,5446.75 2022-12-09 21:58:15.500,5446.75 2022-12-09 21:58:16.500,5446.5 2022-12-09 21:58:17.500,5446.5 2022-12-09 21:58:18.500,5446.5 2022-12-09 21:58:19.500,5446.25 2022-12-09 21:58:20.500,5446.25 2022-12-09 21:58:21.500,5446.0 2022-12-09 21:58:22.500,5446.0 2022-12-09 21:58:23.500,5445.75 2022-12-09 21:58:24.500,5445.75 2022-12-09 21:58:25.500,5445.5 2022-12-09 21:58:26.500,5445.5 2022-12-09 21:58:27.500,5445.25 2022-12-09 21:58:28.500,5445.25 2022-12-09 21:58:29.500,5445.25 2022-12-09 21:58:30.500,5445.0 2022-12-09 21:58:31.500,5445.0 2022-12-09 21:58:32.500,5444.75 2022-12-09 21:58:33.500,5444.75 2022-12-09 21:58:34.500,5444.5 2022-12-09 21:58:35.500,5444.5 2022-12-09 21:58:36.500,5444.25 2022-12-09 21:58:37.500,5444.25 2022-12-09 21:58:38.500,5444.0 2022-12-09 21:58:39.500,5444.0 2022-12-09 21:58:40.500,5444.0 2022-12-09 21:58:41.500,5443.75 2022-12-09 21:58:42.500,5443.75 2022-12-09 21:58:43.500,5443.5 2022-12-09 21:58:44.500,5443.5 2022-12-09 21:58:45.500,5443.25 2022-12-09 21:58:46.500,5443.25 2022-12-09 21:58:47.500,5443.0 2022-12-09 21:58:48.500,5443.0 2022-12-09 21:58:49.500,5442.75 2022-12-09 21:58:50.500,5442.75 2022-12-09 21:58:51.500,5442.75 2022-12-09 21:58:52.500,5442.5 2022-12-09 21:58:53.500,5442.5 2022-12-09 21:58:54.500,5442.25 2022-12-09 21:58:55.500,5442.25 2022-12-09 21:58:56.500,5442.0 2022-12-09 21:58:57.500,5442.0 2022-12-09 21:58:58.500,5441.75 2022-12-09 21:58:59.500,5441.75 2022-12-09 21:59:00.500,5441.5 2022-12-09 21:59:01.500,5441.5 2022-12-09 21:59:02.500,5441.5 2022-12-09 21:59:03.500,5441.25 2022-12-09 21:59:04.500,5441.25 2022-12-09 21:59:05.500,5441.0 2022-12-09 21:59:06.500,5441.0 2022-12-09 21:59:07.500,5440.75 2022-12-09 21:59:08.500,5440.75 2022-12-09 21:59:09.500,5440.5 2022-12-09 21:59:10.500,5440.5 2022-12-09 21:59:11.500,5440.25 2022-12-09 21:59:12.500,5440.25 2022-12-09 21:59:13.500,5440.25 2022-12-09 21:59:14.500,5440.0 2022-12-09 21:59:15.500,5440.0 2022-12-09 21:59:16.500,5439.75 2022-12-09 21:59:17.500,5439.75 2022-12-09 21:59:18.500,5439.5 2022-12-09 21:59:19.500,5439.5 2022-12-09 21:59:20.500,5439.25 2022-12-09 21:59:21.500,5439.25 2022-12-09 21:59:22.500,5439.0 2022-12-09 21:59:23.500,5439.0 2022-12-09 21:59:24.500,5439.0 2022-12-09 21:59:25.500,5438.75 2022-12-09 21:59:26.500,5438.75 2022-12-09 21:59:27.500,5438.5 2022-12-09 21:59:28.500,5438.5 2022-12-09 21:59:29.500,5438.25 2022-12-09 21:59:30.500,5438.25 2022-12-09 21:59:31.500,5438.0 2022-12-09 21:59:32.500,5438.0 2022-12-09 21:59:33.500,5437.75 2022-12-09 21:59:34.500,5437.75 2022-12-09 21:59:35.500,5437.5 2022-12-09 21:59:36.500,5437.5 2022-12-09 21:59:37.500,5437.5 2022-12-09 21:59:38.500,5437.25 2022-12-09 21:59:39.500,5437.25 2022-12-09 21:59:40.500,5437.0 2022-12-09 21:59:41.500,5437.0 2022-12-09 21:59:42.500,5436.75 2022-12-09 21:59:43.500,5436.75 2022-12-09 21:59:44.500,5436.5 2022-12-09 21:59:45.500,5436.5 2022-12-09 21:59:46.500,5436.25 2022-12-09 21:59:47.500,5436.25 2022-12-09 21:59:48.500,5436.25 2022-12-09 21:59:49.500,5436.0 2022-12-09 21:59:50.500,5436.0 2022-12-09 21:59:51.500,5435.75 2022-12-09 21:59:52.500,5435.75 2022-12-09 21:59:53.500,5435.5 2022-12-09 21:59:54.500,5435.5 2022-12-09 21:59:55.500,5435.25 2022-12-09 21:59:56.500,5435.25 2022-12-09 21:59:57.500,5435.25 2022-12-09 21:59:58.500,5435.0 2022-12-09 21:59:59.500,5435.0 2022-12-09 22:00:00.500,5434.75 2022-12-09 22:00:01.500,5434.75 2022-12-09 22:00:02.500,5434.5 2022-12-09 22:00:03.500,5434.5 2022-12-09 22:00:04.500,5434.25 2022-12-09 22:00:05.500,5434.25 2022-12-09 22:00:06.500,5434.0 2022-12-09 22:00:07.500,5434.0 2022-12-09 22:00:08.500,5434.0 2022-12-09 22:00:09.500,5433.75 2022-12-09 22:00:10.500,5433.75 2022-12-09 22:00:11.500,5433.5 2022-12-09 22:00:12.500,5433.5 2022-12-09 22:00:13.500,5433.25 2022-12-09 22:00:14.500,5433.25 2022-12-09 22:00:15.500,5433.0 2022-12-09 22:00:16.500,5433.0 2022-12-09 22:00:17.500,5432.75 2022-12-09 22:00:18.500,5432.75 2022-12-09 22:00:19.500,5432.75 2022-12-09 22:00:20.500,5432.5 2022-12-09 22:00:21.500,5432.5 2022-12-09 22:00:22.500,5432.25 2022-12-09 22:00:23.500,5432.25 2022-12-09 22:00:24.500,5432.0 2022-12-09 22:00:25.500,5432.0 2022-12-09 22:00:26.500,5431.75 2022-12-09 22:00:27.500,5431.75 2022-12-09 22:00:28.500,5431.5 2022-12-09 22:00:29.500,5431.5 2022-12-09 22:00:30.500,5431.5 2022-12-09 22:00:31.500,5431.25 2022-12-09 22:00:32.500,5431.25 2022-12-09 22:00:33.500,5431.0 2022-12-09 22:00:34.500,5431.0 2022-12-09 22:00:35.500,5430.75 2022-12-09 22:00:36.500,5430.75 2022-12-09 22:00:37.500,5430.5 2022-12-09 22:00:38.500,5430.5 2022-12-09 22:00:39.500,5430.25 2022-12-09 22:00:40.500,5430.25 2022-12-09 22:00:41.500,5430.25 2022-12-09 22:00:42.500,5430.0 2022-12-09 22:00:43.500,5430.0 2022-12-09 22:00:44.500,5429.75 2022-12-09 22:00:45.500,5429.75 2022-12-09 22:00:46.500,5429.5 2022-12-09 22:00:47.500,5429.5 2022-12-09 22:00:48.500,5429.25 2022-12-09 22:00:49.500,5429.25 2022-12-09 22:00:50.500,5429.25 2022-12-09 22:00:51.500,5429.0 2022-12-09 22:00:52.500,5429.0 2022-12-09 22:00:53.500,5428.75 2022-12-09 22:00:54.500,5428.75 2022-12-09 22:00:55.500,5428.5 2022-12-09 22:00:56.500,5428.5 2022-12-09 22:00:57.500,5428.25 2022-12-09 22:00:58.500,5428.25 2022-12-09 22:00:59.500,5428.0 2022-12-09 22:01:00.500,5428.0 2022-12-09 22:01:01.500,5428.0 2022-12-09 22:01:02.500,5427.75 2022-12-09 22:01:03.500,5427.75 2022-12-09 22:01:04.500,5427.5 2022-12-09 22:01:05.500,5427.5 2022-12-09 22:01:06.500,5427.25 2022-12-09 22:01:07.500,5427.25 2022-12-09 22:01:08.500,5427.0 2022-12-09 22:01:09.500,5427.0 2022-12-09 22:01:10.500,5426.75 2022-12-09 22:01:11.500,5426.75 2022-12-09 22:01:12.500,5426.75 2022-12-09 22:01:13.500,5426.5 2022-12-09 22:01:14.500,5426.5 2022-12-09 22:01:15.500,5426.25 2022-12-09 22:01:16.500,5426.25 2022-12-09 22:01:17.500,5426.0 2022-12-09 22:01:18.500,5426.0 2022-12-09 22:01:19.500,5425.75 2022-12-09 22:01:20.500,5425.75 2022-12-09 22:01:21.500,5425.75 2022-12-09 22:01:22.500,5425.5 2022-12-09 22:01:23.500,5425.5 2022-12-09 22:01:24.500,5425.25 2022-12-09 22:01:25.500,5425.25 2022-12-09 22:01:26.500,5425.0 2022-12-09 22:01:27.500,5425.0 2022-12-09 22:01:28.500,5424.75 2022-12-09 22:01:29.500,5424.75 2022-12-09 22:01:30.500,5424.5 2022-12-09 22:01:31.500,5424.5 2022-12-09 22:01:32.500,5424.5 2022-12-09 22:01:33.500,5424.25 2022-12-09 22:01:34.500,5424.25 2022-12-09 22:01:35.500,5424.0 2022-12-09 22:01:36.500,5424.0 2022-12-09 22:01:37.500,5423.75 2022-12-09 22:01:38.500,5423.75 2022-12-09 22:01:39.500,5423.5 2022-12-09 22:01:40.500,5423.5 2022-12-09 22:01:41.500,5423.25 2022-12-09 22:01:42.500,5423.25 2022-12-09 22:01:43.500,5423.25 2022-12-09 22:01:44.500,5423.0 2022-12-09 22:01:45.500,5423.0 2022-12-09 22:01:46.500,5422.75 2022-12-09 22:01:47.500,5422.75 2022-12-09 22:01:48.500,5422.5 2022-12-09 22:01:49.500,5422.5 2022-12-09 22:01:50.500,5422.25 2022-12-09 22:01:51.500,5422.25 2022-12-09 22:01:52.500,5422.0 2022-12-09 22:01:53.500,5422.0 2022-12-09 22:01:54.500,5422.0 2022-12-09 22:01:55.500,5421.75 2022-12-09 22:01:56.500,5421.75 2022-12-09 22:01:57.500,5421.5 2022-12-09 22:01:58.500,5421.5 2022-12-09 22:01:59.500,5421.25 2022-12-09 22:02:00.500,5421.25 2022-12-09 22:02:01.500,5421.0 2022-12-09 22:02:02.500,5421.0 2022-12-09 22:02:03.500,5420.75 2022-12-09 22:02:04.500,5420.75 2022-12-09 22:02:05.500,5420.75 2022-12-09 22:02:06.500,5420.5 2022-12-09 22:02:07.500,5420.5 2022-12-09 22:02:08.500,5420.25 2022-12-09 22:02:09.500,5420.25 2022-12-09 22:02:10.500,5420.0 2022-12-09 22:02:11.500,5420.0 2022-12-09 22:02:12.500,5419.75 2022-12-09 22:02:13.500,5419.75 2022-12-09 22:02:14.500,5419.75 2022-12-09 22:02:15.500,5419.5 2022-12-09 22:02:16.500,5419.5 2022-12-09 22:02:17.500,5419.25 2022-12-09 22:02:18.500,5419.25 2022-12-09 22:02:19.500,5419.0 2022-12-09 22:02:20.500,5419.0 2022-12-09 22:02:21.500,5418.75 2022-12-09 22:02:22.500,5418.75 2022-12-09 22:02:23.500,5418.5 2022-12-09 22:02:24.500,5418.5 2022-12-09 22:02:25.500,5418.5 2022-12-09 22:02:26.500,5418.25 2022-12-09 22:02:27.500,5418.25 2022-12-09 22:02:28.500,5418.0 2022-12-09 22:02:29.500,5418.0 2022-12-09 22:02:30.500,5417.75 2022-12-09 22:02:31.500,5417.75 2022-12-09 22:02:32.500,5417.5 2022-12-09 22:02:33.500,5417.5 2022-12-09 22:02:34.500,5417.5 2022-12-09 22:02:35.500,5417.25 2022-12-09 22:02:36.500,5417.25 2022-12-09 22:02:37.500,5417.0 2022-12-09 22:02:38.500,5417.0 2022-12-09 22:02:39.500,5416.75 2022-12-09 22:02:40.500,5416.75 2022-12-09 22:02:41.500,5416.5 2022-12-09 22:02:42.500,5416.5 2022-12-09 22:02:43.500,5416.25 2022-12-09 22:02:44.500,5416.25 2022-12-09 22:02:45.500,5416.25 2022-12-09 22:02:46.500,5416.0 2022-12-09 22:02:47.500,5416.0 2022-12-09 22:02:48.500,5415.75 2022-12-09 22:02:49.500,5415.75 2022-12-09 22:02:50.500,5415.5 2022-12-09 22:02:51.500,5415.5 2022-12-09 22:02:52.500,5415.25 2022-12-09 22:02:53.500,5415.25 2022-12-09 22:02:54.500,5415.0 2022-12-09 22:02:55.500,5415.0 2022-12-09 22:02:56.500,5415.0 2022-12-09 22:02:57.500,5414.75 2022-12-09 22:02:58.500,5414.75 2022-12-09 22:02:59.500,5414.5 2022-12-09 22:03:00.500,5414.5 2022-12-09 22:03:01.500,5414.25 2022-12-09 22:03:02.500,5414.25 2022-12-09 22:03:03.500,5414.0 2022-12-09 22:03:04.500,5414.0 2022-12-09 22:03:05.500,5414.0 2022-12-09 22:03:06.500,5413.75 2022-12-09 22:03:07.500,5413.75 2022-12-09 22:03:08.500,5413.5 2022-12-09 22:03:09.500,5413.5 2022-12-09 22:03:10.500,5413.25 2022-12-09 22:03:11.500,5413.25 2022-12-09 22:03:12.500,5413.0 2022-12-09 22:03:13.500,5413.0 2022-12-09 22:03:14.500,5412.75 2022-12-09 22:03:15.500,5412.75 2022-12-09 22:03:16.500,5412.75 2022-12-09 22:03:17.500,5412.5 2022-12-09 22:03:18.500,5412.5 2022-12-09 22:03:19.500,5412.25 2022-12-09 22:03:20.500,5412.25 2022-12-09 22:03:21.500,5412.0 2022-12-09 22:03:22.500,5412.0 2022-12-09 22:03:23.500,5411.75 2022-12-09 22:03:24.500,5411.75 2022-12-09 22:03:25.500,5411.75 2022-12-09 22:03:26.500,5411.5 2022-12-09 22:03:27.500,5411.5 2022-12-09 22:03:28.500,5411.25 2022-12-09 22:03:29.500,5411.25 2022-12-09 22:03:30.500,5411.0 2022-12-09 22:03:31.500,5411.0 2022-12-09 22:03:32.500,5410.75 2022-12-09 22:03:33.500,5410.75 2022-12-09 22:03:34.500,5410.5 2022-12-09 22:03:35.500,5410.5 2022-12-09 22:03:36.500,5410.5 2022-12-09 22:03:37.500,5410.25 2022-12-09 22:03:38.500,5410.25 2022-12-09 22:03:39.500,5410.0 2022-12-09 22:03:40.500,5410.0 2022-12-09 22:03:41.500,5409.75 2022-12-09 22:03:42.500,5409.75 2022-12-09 22:03:43.500,5409.5 2022-12-09 22:03:44.500,5409.5 2022-12-09 22:03:45.500,5409.5 2022-12-09 22:03:46.500,5409.25 2022-12-09 22:03:47.500,5409.25 2022-12-09 22:03:48.500,5409.0 2022-12-09 22:03:49.500,5409.0 2022-12-09 22:03:50.500,5408.75 2022-12-09 22:03:51.500,5408.75 2022-12-09 22:03:52.500,5408.5 2022-12-09 22:03:53.500,5408.5 2022-12-09 22:03:54.500,5408.25 2022-12-09 22:03:55.500,5408.25 2022-12-09 22:03:56.500,5408.25 2022-12-09 22:03:57.500,5408.0 2022-12-09 22:03:58.500,5408.0 2022-12-09 22:03:59.500,5407.75 2022-12-09 22:04:00.500,5407.75 2022-12-09 22:04:01.500,5407.5 2022-12-09 22:04:02.500,5407.5 2022-12-09 22:04:03.500,5407.25 2022-12-09 22:04:04.500,5407.25 2022-12-09 22:04:05.500,5407.25 2022-12-09 22:04:06.500,5407.0 2022-12-09 22:04:07.500,5407.0 2022-12-09 22:04:08.500,5406.75 2022-12-09 22:04:09.500,5406.75 2022-12-09 22:04:10.500,5406.5 2022-12-09 22:04:11.500,5406.5 2022-12-09 22:04:12.500,5406.25 2022-12-09 22:04:13.500,5406.25 2022-12-09 22:04:14.500,5406.0 2022-12-09 22:04:15.500,5406.0 2022-12-09 22:04:16.500,5406.0 2022-12-09 22:04:17.500,5405.75 2022-12-09 22:04:18.500,5405.75 2022-12-09 22:04:19.500,5405.5 2022-12-09 22:04:20.500,5405.5 2022-12-09 22:04:21.500,5405.25 2022-12-09 22:04:22.500,5405.25 2022-12-09 22:04:23.500,5405.0 2022-12-09 22:04:24.500,5405.0 2022-12-09 22:04:25.500,5405.0 2022-12-09 22:04:26.500,5404.75 2022-12-09 22:04:27.500,5404.75 2022-12-09 22:04:28.500,5404.5 2022-12-09 22:04:29.500,5404.5 2022-12-09 22:04:30.500,5404.25 2022-12-09 22:04:31.500,5404.25 2022-12-09 22:04:32.500,5404.0 2022-12-09 22:04:33.500,5404.0 2022-12-09 22:04:34.500,5403.75 2022-12-09 22:04:35.500,5403.75 2022-12-09 22:04:36.500,5403.75 2022-12-09 22:04:37.500,5403.5 2022-12-09 22:04:38.500,5403.5 2022-12-09 22:04:39.500,5403.25 2022-12-09 22:04:40.500,5403.25 2022-12-09 22:04:41.500,5403.0 2022-12-09 22:04:42.500,5403.0 2022-12-09 22:04:43.500,5402.75 2022-12-09 22:04:44.500,5402.75 2022-12-09 22:04:45.500,5402.75 2022-12-09 22:04:46.500,5402.5 2022-12-09 22:04:47.500,5402.5 2022-12-09 22:04:48.500,5402.25 2022-12-09 22:04:49.500,5402.25 2022-12-09 22:04:50.500,5402.0 2022-12-09 22:04:51.500,5402.0 2022-12-09 22:04:52.500,5401.75 2022-12-09 22:04:53.500,5401.75 2022-12-09 22:04:54.500,5401.5 2022-12-09 22:04:55.500,5401.5 2022-12-09 22:04:56.500,5401.5 2022-12-09 22:04:57.500,5401.25 2022-12-09 22:04:58.500,5401.25 2022-12-09 22:04:59.500,5401.0 2022-12-09 22:05:00.500,5401.0 2022-12-09 22:05:01.500,5400.75 2022-12-09 22:05:02.500,5400.75 2022-12-09 22:05:03.500,5400.5 2022-12-09 22:05:04.500,5400.5 2022-12-09 22:05:05.500,5400.5 2022-12-09 22:05:06.500,5400.25 2022-12-09 22:05:07.500,5400.25 2022-12-09 22:05:08.500,5400.0 2022-12-09 22:05:09.500,5400.0 2022-12-09 22:05:10.500,5399.75 2022-12-09 22:05:11.500,5399.75 2022-12-09 22:05:12.500,5399.5 2022-12-09 22:05:13.500,5399.5 2022-12-09 22:05:14.500,5399.5 2022-12-09 22:05:15.500,5399.25 2022-12-09 22:05:16.500,5399.25 2022-12-09 22:05:17.500,5399.0 2022-12-09 22:05:18.500,5399.0 2022-12-09 22:05:19.500,5398.75 2022-12-09 22:05:20.500,5398.75 2022-12-09 22:05:21.500,5398.5 2022-12-09 22:05:22.500,5398.5 2022-12-09 22:05:23.500,5398.25 2022-12-09 22:05:24.500,5398.25 2022-12-09 22:05:25.500,5398.25 2022-12-09 22:05:26.500,5398.0 2022-12-09 22:05:27.500,5398.0 2022-12-09 22:05:28.500,5397.75 2022-12-09 22:05:29.500,5397.75 2022-12-09 22:05:30.500,5397.5 2022-12-09 22:05:31.500,5397.5 2022-12-09 22:05:32.500,5397.25 2022-12-09 22:05:33.500,5397.25 2022-12-09 22:05:34.500,5397.25 2022-12-09 22:05:35.500,5397.0 2022-12-09 22:05:36.500,5397.0 2022-12-09 22:05:37.500,5396.75 2022-12-09 22:05:38.500,5396.75 2022-12-09 22:05:39.500,5396.5 2022-12-09 22:05:40.500,5396.5 2022-12-09 22:05:41.500,5396.25 2022-12-09 22:05:42.500,5396.25 2022-12-09 22:05:43.500,5396.25 2022-12-09 22:05:44.500,5396.0 2022-12-09 22:05:45.500,5396.0 2022-12-09 22:05:46.500,5395.75 2022-12-09 22:05:47.500,5395.75 2022-12-09 22:05:48.500,5395.5 2022-12-09 22:05:49.500,5395.5 2022-12-09 22:05:50.500,5395.25 2022-12-09 22:05:51.500,5395.25 2022-12-09 22:05:52.500,5395.0 2022-12-09 22:05:53.500,5395.0 2022-12-09 22:05:54.500,5395.0 2022-12-09 22:05:55.500,5394.75 2022-12-09 22:05:56.500,5394.75 2022-12-09 22:05:57.500,5394.5 2022-12-09 22:05:58.500,5394.5 2022-12-09 22:05:59.500,5394.25 2022-12-09 22:06:00.500,5394.25 2022-12-09 22:06:01.500,5394.0 2022-12-09 22:06:02.500,5394.0 2022-12-09 22:06:03.500,5394.0 2022-12-09 22:06:04.500,5393.75 2022-12-09 22:06:05.500,5393.75 2022-12-09 22:06:06.500,5393.5 2022-12-09 22:06:07.500,5393.5 2022-12-09 22:06:08.500,5393.25 2022-12-09 22:06:09.500,5393.25 2022-12-09 22:06:10.500,5393.0 2022-12-09 22:06:11.500,5393.0 2022-12-09 22:06:12.500,5393.0 2022-12-09 22:06:13.500,5392.75 2022-12-09 22:06:14.500,5392.75 2022-12-09 22:06:15.500,5392.5 2022-12-09 22:06:16.500,5392.5 2022-12-09 22:06:17.500,5392.25 2022-12-09 22:06:18.500,5392.25 2022-12-09 22:06:19.500,5392.0 2022-12-09 22:06:20.500,5392.0 2022-12-09 22:06:21.500,5391.75 2022-12-09 22:06:22.500,5391.75 2022-12-09 22:06:23.500,5391.75 2022-12-09 22:06:24.500,5391.5 2022-12-09 22:06:25.500,5391.5 2022-12-09 22:06:26.500,5391.25 2022-12-09 22:06:27.500,5391.25 2022-12-09 22:06:28.500,5391.0 2022-12-09 22:06:29.500,5391.0 2022-12-09 22:06:30.500,5390.75 2022-12-09 22:06:31.500,5390.75 2022-12-09 22:06:32.500,5390.75 2022-12-09 22:06:33.500,5390.5 2022-12-09 22:06:34.500,5390.5 2022-12-09 22:06:35.500,5390.25 2022-12-09 22:06:36.500,5390.25 2022-12-09 22:06:37.500,5390.0 2022-12-09 22:06:38.500,5390.0 2022-12-09 22:06:39.500,5390.0 2022-12-09 22:06:40.500,5389.75 2022-12-09 22:06:41.500,5389.75 2022-12-09 22:06:42.500,5389.5 2022-12-09 22:06:43.500,5389.5 2022-12-09 22:06:44.500,5389.25 2022-12-09 22:06:45.500,5389.25 2022-12-09 22:06:46.500,5389.0 2022-12-09 22:06:47.500,5389.0 2022-12-09 22:06:48.500,5389.0 2022-12-09 22:06:49.500,5388.75 2022-12-09 22:06:50.500,5388.75 2022-12-09 22:06:51.500,5388.5 2022-12-09 22:06:52.500,5388.5 2022-12-09 22:06:53.500,5388.25 2022-12-09 22:06:54.500,5388.25 2022-12-09 22:06:55.500,5388.0 2022-12-09 22:06:56.500,5388.0 2022-12-09 22:06:57.500,5387.75 2022-12-09 22:06:58.500,5387.75 2022-12-09 22:06:59.500,5387.75 2022-12-09 22:07:00.500,5387.5 2022-12-09 22:07:01.500,5387.5 2022-12-09 22:07:02.500,5387.25 2022-12-09 22:07:03.500,5387.25 2022-12-09 22:07:04.500,5387.0 2022-12-09 22:07:05.500,5387.0 2022-12-09 22:07:06.500,5386.75 2022-12-09 22:07:07.500,5386.75 2022-12-09 22:07:08.500,5386.75 2022-12-09 22:07:09.500,5386.5 2022-12-09 22:07:10.500,5386.5 2022-12-09 22:07:11.500,5386.25 2022-12-09 22:07:12.500,5386.25 2022-12-09 22:07:13.500,5386.0 2022-12-09 22:07:14.500,5386.0 2022-12-09 22:07:15.500,5385.75 2022-12-09 22:07:16.500,5385.75 2022-12-09 22:07:17.500,5385.75 2022-12-09 22:07:18.500,5385.5 2022-12-09 22:07:19.500,5385.5 2022-12-09 22:07:20.500,5385.25 2022-12-09 22:07:21.500,5385.25 2022-12-09 22:07:22.500,5385.0 2022-12-09 22:07:23.500,5385.0 2022-12-09 22:07:24.500,5384.75 2022-12-09 22:07:25.500,5384.75 2022-12-09 22:07:26.500,5384.75 2022-12-09 22:07:27.500,5384.5 2022-12-09 22:07:28.500,5384.5 2022-12-09 22:07:29.500,5384.25 2022-12-09 22:07:30.500,5384.25 2022-12-09 22:07:31.500,5384.0 2022-12-09 22:07:32.500,5384.0 2022-12-09 22:07:33.500,5383.75 2022-12-09 22:07:34.500,5383.75 2022-12-09 22:07:35.500,5383.75 2022-12-09 22:07:36.500,5383.5 2022-12-09 22:07:37.500,5383.5 2022-12-09 22:07:38.500,5383.25 2022-12-09 22:07:39.500,5383.25 2022-12-09 22:07:40.500,5383.0 2022-12-09 22:07:41.500,5383.0 2022-12-09 22:07:42.500,5382.75 2022-12-09 22:07:43.500,5382.75 2022-12-09 22:07:44.500,5382.5 2022-12-09 22:07:45.500,5382.5 2022-12-09 22:07:46.500,5382.5 2022-12-09 22:07:47.500,5382.25 2022-12-09 22:07:48.500,5382.25 2022-12-09 22:07:49.500,5382.0 2022-12-09 22:07:50.500,5382.0 2022-12-09 22:07:51.500,5381.75 2022-12-09 22:07:52.500,5381.75 2022-12-09 22:07:53.500,5381.75 2022-12-09 22:07:54.500,5381.5 2022-12-09 22:07:55.500,5381.5 2022-12-09 22:07:56.500,5381.25 2022-12-09 22:07:57.500,5381.25 2022-12-09 22:07:58.500,5381.0 2022-12-09 22:07:59.500,5381.0 2022-12-09 22:08:00.500,5380.75 2022-12-09 22:08:01.500,5380.75 2022-12-09 22:08:02.500,5380.5 2022-12-09 22:08:03.500,5380.5 2022-12-09 22:08:04.500,5380.5 2022-12-09 22:08:05.500,5380.25 2022-12-09 22:08:06.500,5380.25 2022-12-09 22:08:07.500,5380.0 2022-12-09 22:08:08.500,5380.0 2022-12-09 22:08:09.500,5379.75 2022-12-09 22:08:10.500,5379.75 2022-12-09 22:08:11.500,5379.5 2022-12-09 22:08:12.500,5379.5 2022-12-09 22:08:13.500,5379.5 2022-12-09 22:08:14.500,5379.25 2022-12-09 22:08:15.500,5379.25 2022-12-09 22:08:16.500,5379.0 2022-12-09 22:08:17.500,5379.0 2022-12-09 22:08:18.500,5378.75 2022-12-09 22:08:19.500,5378.75 2022-12-09 22:08:20.500,5378.5 2022-12-09 22:08:21.500,5378.5 2022-12-09 22:08:22.500,5378.5 2022-12-09 22:08:23.500,5378.25 2022-12-09 22:08:24.500,5378.25 2022-12-09 22:08:25.500,5378.0 2022-12-09 22:08:26.500,5378.0 2022-12-09 22:08:27.500,5377.75 2022-12-09 22:08:28.500,5377.75 2022-12-09 22:08:29.500,5377.5 2022-12-09 22:08:30.500,5377.5 2022-12-09 22:08:31.500,5377.5 2022-12-09 22:08:32.500,5377.25 2022-12-09 22:08:33.500,5377.25 2022-12-09 22:08:34.500,5377.0 2022-12-09 22:08:35.500,5377.0 2022-12-09 22:08:36.500,5376.75 2022-12-09 22:08:37.500,5376.75 2022-12-09 22:08:38.500,5376.5 2022-12-09 22:08:39.500,5376.5 2022-12-09 22:08:40.500,5376.5 2022-12-09 22:08:41.500,5376.25 2022-12-09 22:08:42.500,5376.25 2022-12-09 22:08:43.500,5376.0 2022-12-09 22:08:44.500,5376.0 2022-12-09 22:08:45.500,5375.75 2022-12-09 22:08:46.500,5375.75 2022-12-09 22:08:47.500,5375.5 2022-12-09 22:08:48.500,5375.5 2022-12-09 22:08:49.500,5375.5 2022-12-09 22:08:50.500,5375.25 2022-12-09 22:08:51.500,5375.25 2022-12-09 22:08:52.500,5375.0 2022-12-09 22:08:53.500,5375.0 2022-12-09 22:08:54.500,5374.75 2022-12-09 22:08:55.500,5374.75 2022-12-09 22:08:56.500,5374.5 2022-12-09 22:08:57.500,5374.5 2022-12-09 22:08:58.500,5374.5 2022-12-09 22:08:59.500,5374.25 2022-12-09 22:09:00.500,5374.25 2022-12-09 22:09:01.500,5374.0 2022-12-09 22:09:02.500,5374.0 2022-12-09 22:09:03.500,5373.75 2022-12-09 22:09:04.500,5373.75 2022-12-09 22:09:05.500,5373.5 2022-12-09 22:09:06.500,5373.5 2022-12-09 22:09:07.500,5373.5 2022-12-09 22:09:08.500,5373.25 2022-12-09 22:09:09.500,5373.25 2022-12-09 22:09:10.500,5373.0 2022-12-09 22:09:11.500,5373.0 2022-12-09 22:09:12.500,5372.75 2022-12-09 22:09:13.500,5372.75 2022-12-09 22:09:14.500,5372.5 2022-12-09 22:09:15.500,5372.5 2022-12-09 22:09:16.500,5372.5 2022-12-09 22:09:17.500,5372.25 2022-12-09 22:09:18.500,5372.25 2022-12-09 22:09:19.500,5372.0 2022-12-09 22:09:20.500,5372.0 2022-12-09 22:09:21.500,5371.75 2022-12-09 22:09:22.500,5371.75 2022-12-09 22:09:23.500,5371.5 2022-12-09 22:09:24.500,5371.5 2022-12-09 22:09:25.500,5371.5 2022-12-09 22:09:26.500,5371.25 2022-12-09 22:09:27.500,5371.25 2022-12-09 22:09:28.500,5371.0 2022-12-09 22:09:29.500,5371.0 2022-12-09 22:09:30.500,5370.75 2022-12-09 22:09:31.500,5370.75 2022-12-09 22:09:32.500,5370.5 2022-12-09 22:09:33.500,5370.5 2022-12-09 22:09:34.500,5370.5 2022-12-09 22:09:35.500,5370.25 2022-12-09 22:09:36.500,5370.25 2022-12-09 22:09:37.500,5370.0 2022-12-09 22:09:38.500,5370.0 2022-12-09 22:09:39.500,5369.75 2022-12-09 22:09:40.500,5369.75 2022-12-09 22:09:41.500,5369.5 2022-12-09 22:09:42.500,5369.5 2022-12-09 22:09:43.500,5369.5 2022-12-09 22:09:44.500,5369.25 2022-12-09 22:09:45.500,5369.25 2022-12-09 22:09:46.500,5369.0 2022-12-09 22:09:47.500,5369.0 2022-12-09 22:09:48.500,5368.75 2022-12-09 22:09:49.500,5368.75 2022-12-09 22:09:50.500,5368.5 2022-12-09 22:09:51.500,5368.5 2022-12-09 22:09:52.500,5368.25 2022-12-09 22:09:53.500,5368.25 2022-12-09 22:09:54.500,5368.25 2022-12-09 22:09:55.500,5368.0 2022-12-09 22:09:56.500,5368.0 2022-12-09 22:09:57.500,5367.75 2022-12-09 22:09:58.500,5367.75 2022-12-09 22:09:59.500,5367.5 2022-12-09 22:10:00.500,5367.5 2022-12-09 22:10:01.500,5367.25 2022-12-09 22:10:02.500,5367.25 2022-12-09 22:10:03.500,5367.25 2022-12-09 22:10:04.500,5367.0 2022-12-09 22:10:05.500,5367.0 2022-12-09 22:10:06.500,5366.75 2022-12-09 22:10:07.500,5366.75 2022-12-09 22:10:08.500,5366.5 2022-12-09 22:10:09.500,5366.5 2022-12-09 22:10:10.500,5366.5 2022-12-09 22:10:11.500,5366.25 2022-12-09 22:10:12.500,5366.25 2022-12-09 22:10:13.500,5366.0 2022-12-09 22:10:14.500,5366.0 2022-12-09 22:10:15.500,5365.75 2022-12-09 22:10:16.500,5365.75 2022-12-09 22:10:17.500,5365.5 2022-12-09 22:10:18.500,5365.5 2022-12-09 22:10:19.500,5365.5 2022-12-09 22:10:20.500,5365.25 2022-12-09 22:10:21.500,5365.25 2022-12-09 22:10:22.500,5365.0 2022-12-09 22:10:23.500,5365.0 2022-12-09 22:10:24.500,5364.75 2022-12-09 22:10:25.500,5364.75 2022-12-09 22:10:26.500,5364.5 2022-12-09 22:10:27.500,5364.5 2022-12-09 22:10:28.500,5364.5 2022-12-09 22:10:29.500,5364.25 2022-12-09 22:10:30.500,5364.25 2022-12-09 22:10:31.500,5364.0 2022-12-09 22:10:32.500,5364.0 2022-12-09 22:10:33.500,5363.75 2022-12-09 22:10:34.500,5363.75 2022-12-09 22:10:35.500,5363.5 2022-12-09 22:10:36.500,5363.5 2022-12-09 22:10:37.500,5363.5 2022-12-09 22:10:38.500,5363.25 2022-12-09 22:10:39.500,5363.25 2022-12-09 22:10:40.500,5363.0 2022-12-09 22:10:41.500,5363.0 2022-12-09 22:10:42.500,5362.75 2022-12-09 22:10:43.500,5362.75 2022-12-09 22:10:44.500,5362.5 2022-12-09 22:10:45.500,5362.5 2022-12-09 22:10:46.500,5362.5 2022-12-09 22:10:47.500,5362.25 2022-12-09 22:10:48.500,5362.25 2022-12-09 22:10:49.500,5362.0 2022-12-09 22:10:50.500,5362.0 2022-12-09 22:10:51.500,5361.75 2022-12-09 22:10:52.500,5361.75 2022-12-09 22:10:53.500,5361.5 2022-12-09 22:10:54.500,5361.5 2022-12-09 22:10:55.500,5361.5 2022-12-09 22:10:56.500,5361.25 2022-12-09 22:10:57.500,5361.25 2022-12-09 22:10:58.500,5361.0 2022-12-09 22:10:59.500,5361.0 2022-12-09 22:11:00.500,5360.75 2022-12-09 22:11:01.500,5360.75 2022-12-09 22:11:02.500,5360.5 2022-12-09 22:11:03.500,5360.5 2022-12-09 22:11:04.500,5360.5 2022-12-09 22:11:05.500,5360.25 2022-12-09 22:11:06.500,5360.25 2022-12-09 22:11:07.500,5360.0 2022-12-09 22:11:08.500,5360.0 2022-12-09 22:11:09.500,5359.75 2022-12-09 22:11:10.500,5359.75 2022-12-09 22:11:11.500,5359.75 2022-12-09 22:11:12.500,5359.5 2022-12-09 22:11:13.500,5359.5 2022-12-09 22:11:14.500,5359.25 2022-12-09 22:11:15.500,5359.25 2022-12-09 22:11:16.500,5359.0 2022-12-09 22:11:17.500,5359.0 2022-12-09 22:11:18.500,5358.75 2022-12-09 22:11:19.500,5358.75 2022-12-09 22:11:20.500,5358.75 2022-12-09 22:11:21.500,5358.5 2022-12-09 22:11:22.500,5358.5 2022-12-09 22:11:23.500,5358.25 2022-12-09 22:11:24.500,5358.25 2022-12-09 22:11:25.500,5358.0 2022-12-09 22:11:26.500,5358.0 2022-12-09 22:11:27.500,5357.75 2022-12-09 22:11:28.500,5357.75 2022-12-09 22:11:29.500,5357.75 2022-12-09 22:11:30.500,5357.5 2022-12-09 22:11:31.500,5357.5 2022-12-09 22:11:32.500,5357.25 2022-12-09 22:11:33.500,5357.25 2022-12-09 22:11:34.500,5357.0 2022-12-09 22:11:35.500,5357.0 2022-12-09 22:11:36.500,5356.75 2022-12-09 22:11:37.500,5356.75 2022-12-09 22:11:38.500,5356.75 2022-12-09 22:11:39.500,5356.5 2022-12-09 22:11:40.500,5356.5 2022-12-09 22:11:41.500,5356.25 2022-12-09 22:11:42.500,5356.25 2022-12-09 22:11:43.500,5356.0 2022-12-09 22:11:44.500,5356.0 2022-12-09 22:11:45.500,5355.75 2022-12-09 22:11:46.500,5355.75 2022-12-09 22:11:47.500,5355.75 2022-12-09 22:11:48.500,5355.5 2022-12-09 22:11:49.500,5355.5 2022-12-09 22:11:50.500,5355.25 2022-12-09 22:11:51.500,5355.25 2022-12-09 22:11:52.500,5355.0 2022-12-09 22:11:53.500,5355.0 2022-12-09 22:11:54.500,5354.75 2022-12-09 22:11:55.500,5354.75 2022-12-09 22:11:56.500,5354.75 2022-12-09 22:11:57.500,5354.5 2022-12-09 22:11:58.500,5354.5 2022-12-09 22:11:59.500,5354.25 2022-12-09 22:12:00.500,5354.25 2022-12-09 22:12:01.500,5354.0 2022-12-09 22:12:02.500,5354.0 2022-12-09 22:12:03.500,5354.0 2022-12-09 22:12:04.500,5353.75 2022-12-09 22:12:05.500,5353.75 2022-12-09 22:12:06.500,5353.5 2022-12-09 22:12:07.500,5353.5 2022-12-09 22:12:08.500,5353.25 2022-12-09 22:12:09.500,5353.25 2022-12-09 22:12:10.500,5353.0 2022-12-09 22:12:11.500,5353.0 2022-12-09 22:12:12.500,5353.0 2022-12-09 22:12:13.500,5352.75 2022-12-09 22:12:14.500,5352.75 2022-12-09 22:12:15.500,5352.5 2022-12-09 22:12:16.500,5352.5 2022-12-09 22:12:17.500,5352.25 2022-12-09 22:12:18.500,5352.25 2022-12-09 22:12:19.500,5352.0 2022-12-09 22:12:20.500,5352.0 2022-12-09 22:12:21.500,5352.0 2022-12-09 22:12:22.500,5351.75 2022-12-09 22:12:23.500,5351.75 2022-12-09 22:12:24.500,5351.5 2022-12-09 22:12:25.500,5351.5 2022-12-09 22:12:26.500,5351.25 2022-12-09 22:12:27.500,5351.25 2022-12-09 22:12:28.500,5351.0 2022-12-09 22:12:29.500,5351.0 2022-12-09 22:12:30.500,5351.0 2022-12-09 22:12:31.500,5350.75 2022-12-09 22:12:32.500,5350.75 2022-12-09 22:12:33.500,5350.5 2022-12-09 22:12:34.500,5350.5 2022-12-09 22:12:35.500,5350.25 2022-12-09 22:12:36.500,5350.25 2022-12-09 22:12:37.500,5350.25 2022-12-09 22:12:38.500,5350.0 2022-12-09 22:12:39.500,5350.0 2022-12-09 22:12:40.500,5349.75 2022-12-09 22:12:41.500,5349.75 2022-12-09 22:12:42.500,5349.5 2022-12-09 22:12:43.500,5349.5 2022-12-09 22:12:44.500,5349.25 2022-12-09 22:12:45.500,5349.25 2022-12-09 22:12:46.500,5349.25 2022-12-09 22:12:47.500,5349.0 2022-12-09 22:12:48.500,5349.0 2022-12-09 22:12:49.500,5348.75 2022-12-09 22:12:50.500,5348.75 2022-12-09 22:12:51.500,5348.5 2022-12-09 22:12:52.500,5348.5 2022-12-09 22:12:53.500,5348.25 2022-12-09 22:12:54.500,5348.25 2022-12-09 22:12:55.500,5348.25 2022-12-09 22:12:56.500,5348.0 2022-12-09 22:12:57.500,5348.0 2022-12-09 22:12:58.500,5347.75 2022-12-09 22:12:59.500,5347.75 2022-12-09 22:13:00.500,5347.5 2022-12-09 22:13:01.500,5347.5 2022-12-09 22:13:02.500,5347.5 2022-12-09 22:13:03.500,5347.25 2022-12-09 22:13:04.500,5347.25 2022-12-09 22:13:05.500,5347.0 2022-12-09 22:13:06.500,5347.0 2022-12-09 22:13:07.500,5346.75 2022-12-09 22:13:08.500,5346.75 2022-12-09 22:13:09.500,5346.5 2022-12-09 22:13:10.500,5346.5 2022-12-09 22:13:11.500,5346.5 2022-12-09 22:13:12.500,5346.25 2022-12-09 22:13:13.500,5346.25 2022-12-09 22:13:14.500,5346.0 2022-12-09 22:13:15.500,5346.0 2022-12-09 22:13:16.500,5345.75 2022-12-09 22:13:17.500,5345.75 2022-12-09 22:13:18.500,5345.5 2022-12-09 22:13:19.500,5345.5 2022-12-09 22:13:20.500,5345.5 2022-12-09 22:13:21.500,5345.25 2022-12-09 22:13:22.500,5345.25 2022-12-09 22:13:23.500,5345.0 2022-12-09 22:13:24.500,5345.0 2022-12-09 22:13:25.500,5344.75 2022-12-09 22:13:26.500,5344.75 2022-12-09 22:13:27.500,5344.75 2022-12-09 22:13:28.500,5344.5 2022-12-09 22:13:29.500,5344.5 2022-12-09 22:13:30.500,5344.25 2022-12-09 22:13:31.500,5344.25 2022-12-09 22:13:32.500,5344.0 2022-12-09 22:13:33.500,5344.0 2022-12-09 22:13:34.500,5343.75 2022-12-09 22:13:35.500,5343.75 2022-12-09 22:13:36.500,5343.75 2022-12-09 22:13:37.500,5343.5 2022-12-09 22:13:38.500,5343.5 2022-12-09 22:13:39.500,5343.25 2022-12-09 22:13:40.500,5343.25 2022-12-09 22:13:41.500,5343.0 2022-12-09 22:13:42.500,5343.0 2022-12-09 22:13:43.500,5343.0 2022-12-09 22:13:44.500,5342.75 2022-12-09 22:13:45.500,5342.75 2022-12-09 22:13:46.500,5342.5 2022-12-09 22:13:47.500,5342.5 2022-12-09 22:13:48.500,5342.25 2022-12-09 22:13:49.500,5342.25 2022-12-09 22:13:50.500,5342.0 2022-12-09 22:13:51.500,5342.0 2022-12-09 22:13:52.500,5342.0 2022-12-09 22:13:53.500,5341.75 2022-12-09 22:13:54.500,5341.75 2022-12-09 22:13:55.500,5341.5 2022-12-09 22:13:56.500,5341.5 2022-12-09 22:13:57.500,5341.25 2022-12-09 22:13:58.500,5341.25 2022-12-09 22:13:59.500,5341.0 2022-12-09 22:14:00.500,5341.0 2022-12-09 22:14:01.500,5341.0 2022-12-09 22:14:02.500,5340.75 2022-12-09 22:14:03.500,5340.75 2022-12-09 22:14:04.500,5340.5 2022-12-09 22:14:05.500,5340.5 2022-12-09 22:14:06.500,5340.25 2022-12-09 22:14:07.500,5340.25 2022-12-09 22:14:08.500,5340.25 2022-12-09 22:14:09.500,5340.0 2022-12-09 22:14:10.500,5340.0 2022-12-09 22:14:11.500,5339.75 2022-12-09 22:14:12.500,5339.75 2022-12-09 22:14:13.500,5339.5 2022-12-09 22:14:14.500,5339.5 2022-12-09 22:14:15.500,5339.25 2022-12-09 22:14:16.500,5339.25 2022-12-09 22:14:17.500,5339.25 2022-12-09 22:14:18.500,5339.0 2022-12-09 22:14:19.500,5339.0 2022-12-09 22:14:20.500,5338.75 2022-12-09 22:14:21.500,5338.75 2022-12-09 22:14:22.500,5338.5 2022-12-09 22:14:23.500,5338.5 2022-12-09 22:14:24.500,5338.25 2022-12-09 22:14:25.500,5338.25 2022-12-09 22:14:26.500,5338.25 2022-12-09 22:14:27.500,5338.0 2022-12-09 22:14:28.500,5338.0 2022-12-09 22:14:29.500,5337.75 2022-12-09 22:14:30.500,5337.75 2022-12-09 22:14:31.500,5337.5 2022-12-09 22:14:32.500,5337.5 2022-12-09 22:14:33.500,5337.5 2022-12-09 22:14:34.500,5337.25 2022-12-09 22:14:35.500,5337.25 2022-12-09 22:14:36.500,5337.0 2022-12-09 22:14:37.500,5337.0 2022-12-09 22:14:38.500,5336.75 2022-12-09 22:14:39.500,5336.75 2022-12-09 22:14:40.500,5336.5 2022-12-09 22:14:41.500,5336.5 2022-12-09 22:14:42.500,5336.5 2022-12-09 22:14:43.500,5336.25 2022-12-09 22:14:44.500,5336.25 2022-12-09 22:14:45.500,5336.0 2022-12-09 22:14:46.500,5336.0 2022-12-09 22:14:47.500,5335.75 2022-12-09 22:14:48.500,5335.75 2022-12-09 22:14:49.500,5335.75 2022-12-09 22:14:50.500,5335.5 2022-12-09 22:14:51.500,5335.5 2022-12-09 22:14:52.500,5335.25 2022-12-09 22:14:53.500,5335.25 2022-12-09 22:14:54.500,5335.0 2022-12-09 22:14:55.500,5335.0 2022-12-09 22:14:56.500,5334.75 2022-12-09 22:14:57.500,5334.75 2022-12-09 22:14:58.500,5334.75 2022-12-09 22:14:59.500,5334.5 2022-12-09 22:15:00.500,5334.5 2022-12-09 22:15:01.500,5334.25 2022-12-09 22:15:02.500,5334.25 2022-12-09 22:15:03.500,5334.0 2022-12-09 22:15:04.500,5334.0 2022-12-09 22:15:05.500,5334.0 2022-12-09 22:15:06.500,5333.75 2022-12-09 22:15:07.500,5333.75 2022-12-09 22:15:08.500,5333.5 2022-12-09 22:15:09.500,5333.5 2022-12-09 22:15:10.500,5333.25 2022-12-09 22:15:11.500,5333.25 2022-12-09 22:15:12.500,5333.0 2022-12-09 22:15:13.500,5333.0 2022-12-09 22:15:14.500,5333.0 2022-12-09 22:15:15.500,5332.75 2022-12-09 22:15:16.500,5332.75 2022-12-09 22:15:17.500,5332.5 2022-12-09 22:15:18.500,5332.5 2022-12-09 22:15:19.500,5332.25 2022-12-09 22:15:20.500,5332.25 2022-12-09 22:15:21.500,5332.25 2022-12-09 22:15:22.500,5332.0 2022-12-09 22:15:23.500,5332.0 2022-12-09 22:15:24.500,5331.75 2022-12-09 22:15:25.500,5331.75 2022-12-09 22:15:26.500,5331.5 2022-12-09 22:15:27.500,5331.5 2022-12-09 22:15:28.500,5331.25 2022-12-09 22:15:29.500,5331.25 2022-12-09 22:15:30.500,5331.25 2022-12-09 22:15:31.500,5331.0 2022-12-09 22:15:32.500,5331.0 2022-12-09 22:15:33.500,5330.75 2022-12-09 22:15:34.500,5330.75 2022-12-09 22:15:35.500,5330.5 2022-12-09 22:15:36.500,5330.5 2022-12-09 22:15:37.500,5330.5 2022-12-09 22:15:38.500,5330.25 2022-12-09 22:15:39.500,5330.25 2022-12-09 22:15:40.500,5330.0 2022-12-09 22:15:41.500,5330.0 2022-12-09 22:15:42.500,5329.75 2022-12-09 22:15:43.500,5329.75 2022-12-09 22:15:44.500,5329.75 2022-12-09 22:15:45.500,5329.5 2022-12-09 22:15:46.500,5329.5 2022-12-09 22:15:47.500,5329.25 2022-12-09 22:15:48.500,5329.25 2022-12-09 22:15:49.500,5329.0 2022-12-09 22:15:50.500,5329.0 2022-12-09 22:15:51.500,5328.75 2022-12-09 22:15:52.500,5328.75 2022-12-09 22:15:53.500,5328.75 2022-12-09 22:15:54.500,5328.5 2022-12-09 22:15:55.500,5328.5 2022-12-09 22:15:56.500,5328.25 2022-12-09 22:15:57.500,5328.25 2022-12-09 22:15:58.500,5328.0 2022-12-09 22:15:59.500,5328.0 2022-12-09 22:16:00.500,5327.75 2022-12-09 22:16:01.500,5327.75 2022-12-09 22:16:02.500,5327.75 2022-12-09 22:16:03.500,5327.5 2022-12-09 22:16:04.500,5327.5 2022-12-09 22:16:05.500,5327.25 2022-12-09 22:16:06.500,5327.25 2022-12-09 22:16:07.500,5327.0 2022-12-09 22:16:08.500,5327.0 2022-12-09 22:16:09.500,5327.0 2022-12-09 22:16:10.500,5326.75 2022-12-09 22:16:11.500,5326.75 2022-12-09 22:16:12.500,5326.5 2022-12-09 22:16:13.500,5326.5 2022-12-09 22:16:14.500,5326.25 2022-12-09 22:16:15.500,5326.25 2022-12-09 22:16:16.500,5326.25 2022-12-09 22:16:17.500,5326.0 2022-12-09 22:16:18.500,5326.0 2022-12-09 22:16:19.500,5325.75 2022-12-09 22:16:20.500,5325.75 2022-12-09 22:16:21.500,5325.5 2022-12-09 22:16:22.500,5325.5 2022-12-09 22:16:23.500,5325.25 2022-12-09 22:16:24.500,5325.25 2022-12-09 22:16:25.500,5325.25 2022-12-09 22:16:26.500,5325.0 2022-12-09 22:16:27.500,5325.0 2022-12-09 22:16:28.500,5324.75 2022-12-09 22:16:29.500,5324.75 2022-12-09 22:16:30.500,5324.75 2022-12-09 22:16:31.500,5324.5 2022-12-09 22:16:32.500,5324.5 2022-12-09 22:16:33.500,5324.25 2022-12-09 22:16:34.500,5324.25 2022-12-09 22:16:35.500,5324.0 2022-12-09 22:16:36.500,5324.0 2022-12-09 22:16:37.500,5323.75 2022-12-09 22:16:38.500,5323.75 2022-12-09 22:16:39.500,5323.75 2022-12-09 22:16:40.500,5323.5 2022-12-09 22:16:41.500,5323.5 2022-12-09 22:16:42.500,5323.25 2022-12-09 22:16:43.500,5323.25 2022-12-09 22:16:44.500,5323.0 2022-12-09 22:16:45.500,5323.0 2022-12-09 22:16:46.500,5323.0 2022-12-09 22:16:47.500,5322.75 2022-12-09 22:16:48.500,5322.75 2022-12-09 22:16:49.500,5322.5 2022-12-09 22:16:50.500,5322.5 2022-12-09 22:16:51.500,5322.25 2022-12-09 22:16:52.500,5322.25 2022-12-09 22:16:53.500,5322.0 2022-12-09 22:16:54.500,5322.0 2022-12-09 22:16:55.500,5322.0 2022-12-09 22:16:56.500,5321.75 2022-12-09 22:16:57.500,5321.75 2022-12-09 22:16:58.500,5321.5 2022-12-09 22:16:59.500,5321.5 2022-12-09 22:17:00.500,5321.25 2022-12-09 22:17:01.500,5321.25 2022-12-09 22:17:02.500,5321.25 2022-12-09 22:17:03.500,5321.0 2022-12-09 22:17:04.500,5321.0 2022-12-09 22:17:05.500,5320.75 2022-12-09 22:17:06.500,5320.75 2022-12-09 22:17:07.500,5320.5 2022-12-09 22:17:08.500,5320.5 2022-12-09 22:17:09.500,5320.5 2022-12-09 22:17:10.500,5320.25 2022-12-09 22:17:11.500,5320.25 2022-12-09 22:17:12.500,5320.0 2022-12-09 22:17:13.500,5320.0 2022-12-09 22:17:14.500,5319.75 2022-12-09 22:17:15.500,5319.75 2022-12-09 22:17:16.500,5319.5 2022-12-09 22:17:17.500,5319.5 2022-12-09 22:17:18.500,5319.5 2022-12-09 22:17:19.500,5319.25 2022-12-09 22:17:20.500,5319.25 2022-12-09 22:17:21.500,5319.0 2022-12-09 22:17:22.500,5319.0 2022-12-09 22:17:23.500,5318.75 2022-12-09 22:17:24.500,5318.75 2022-12-09 22:17:25.500,5318.75 2022-12-09 22:17:26.500,5318.5 2022-12-09 22:17:27.500,5318.5 2022-12-09 22:17:28.500,5318.25 2022-12-09 22:17:29.500,5318.25 2022-12-09 22:17:30.500,5318.0 2022-12-09 22:17:31.500,5318.0 2022-12-09 22:17:32.500,5318.0 2022-12-09 22:17:33.500,5317.75 2022-12-09 22:17:34.500,5317.75 2022-12-09 22:17:35.500,5317.5 2022-12-09 22:17:36.500,5317.5 2022-12-09 22:17:37.500,5317.25 2022-12-09 22:17:38.500,5317.25 2022-12-09 22:17:39.500,5317.0 2022-12-09 22:17:40.500,5317.0 2022-12-09 22:17:41.500,5317.0 2022-12-09 22:17:42.500,5316.75 2022-12-09 22:17:43.500,5316.75 2022-12-09 22:17:44.500,5316.5 2022-12-09 22:17:45.500,5316.5 2022-12-09 22:17:46.500,5316.5 2022-12-09 22:17:47.500,5316.25 2022-12-09 22:17:48.500,5316.25 2022-12-09 22:17:49.500,5316.0 2022-12-09 22:17:50.500,5316.0 2022-12-09 22:17:51.500,5315.75 2022-12-09 22:17:52.500,5315.75 2022-12-09 22:17:53.500,5315.5 2022-12-09 22:17:54.500,5315.5 2022-12-09 22:17:55.500,5315.5 2022-12-09 22:17:56.500,5315.25 2022-12-09 22:17:57.500,5315.25 2022-12-09 22:17:58.500,5315.0 2022-12-09 22:17:59.500,5315.0 2022-12-09 22:18:00.500,5314.75 2022-12-09 22:18:01.500,5314.75 2022-12-09 22:18:02.500,5314.75 2022-12-09 22:18:03.500,5314.5 2022-12-09 22:18:04.500,5314.5 2022-12-09 22:18:05.500,5314.25 2022-12-09 22:18:06.500,5314.25 2022-12-09 22:18:07.500,5314.0 2022-12-09 22:18:08.500,5314.0 2022-12-09 22:18:09.500,5314.0 2022-12-09 22:18:10.500,5313.75 2022-12-09 22:18:11.500,5313.75 2022-12-09 22:18:12.500,5313.5 2022-12-09 22:18:13.500,5313.5 2022-12-09 22:18:14.500,5313.25 2022-12-09 22:18:15.500,5313.25 2022-12-09 22:18:16.500,5313.0 2022-12-09 22:18:17.500,5313.0 2022-12-09 22:18:18.500,5313.0 2022-12-09 22:18:19.500,5312.75 2022-12-09 22:18:20.500,5312.75 2022-12-09 22:18:21.500,5312.5 2022-12-09 22:18:22.500,5312.5 2022-12-09 22:18:23.500,5312.25 2022-12-09 22:18:24.500,5312.25 2022-12-09 22:18:25.500,5312.25 2022-12-09 22:18:26.500,5312.0 2022-12-09 22:18:27.500,5312.0 2022-12-09 22:18:28.500,5311.75 2022-12-09 22:18:29.500,5311.75 2022-12-09 22:18:30.500,5311.5 2022-12-09 22:18:31.500,5311.5 2022-12-09 22:18:32.500,5311.5 2022-12-09 22:18:33.500,5311.25 2022-12-09 22:18:34.500,5311.25 2022-12-09 22:18:35.500,5311.0 2022-12-09 22:18:36.500,5311.0 2022-12-09 22:18:37.500,5310.75 2022-12-09 22:18:38.500,5310.75 2022-12-09 22:18:39.500,5310.75 2022-12-09 22:18:40.500,5310.5 2022-12-09 22:18:41.500,5310.5 2022-12-09 22:18:42.500,5310.25 2022-12-09 22:18:43.500,5310.25 2022-12-09 22:18:44.500,5310.0 2022-12-09 22:18:45.500,5310.0 2022-12-09 22:18:46.500,5309.75 2022-12-09 22:18:47.500,5309.75 2022-12-09 22:18:48.500,5309.75 2022-12-09 22:18:49.500,5309.5 2022-12-09 22:18:50.500,5309.5 2022-12-09 22:18:51.500,5309.25 2022-12-09 22:18:52.500,5309.25 2022-12-09 22:18:53.500,5309.0 2022-12-09 22:18:54.500,5309.0 2022-12-09 22:18:55.500,5309.0 2022-12-09 22:18:56.500,5308.75 2022-12-09 22:18:57.500,5308.75 2022-12-09 22:18:58.500,5308.5 2022-12-09 22:18:59.500,5308.5 2022-12-09 22:19:00.500,5308.25 2022-12-09 22:19:01.500,5308.25 2022-12-09 22:19:02.500,5308.25 2022-12-09 22:19:03.500,5308.0 2022-12-09 22:19:04.500,5308.0 2022-12-09 22:19:05.500,5307.75 2022-12-09 22:19:06.500,5307.75 2022-12-09 22:19:07.500,5307.5 2022-12-09 22:19:08.500,5307.5 2022-12-09 22:19:09.500,5307.5 2022-12-09 22:19:10.500,5307.25 2022-12-09 22:19:11.500,5307.25 2022-12-09 22:19:12.500,5307.0 2022-12-09 22:19:13.500,5307.0 2022-12-09 22:19:14.500,5306.75 2022-12-09 22:19:15.500,5306.75 2022-12-09 22:19:16.500,5306.75 2022-12-09 22:19:17.500,5306.5 2022-12-09 22:19:18.500,5306.5 2022-12-09 22:19:19.500,5306.25 2022-12-09 22:19:20.500,5306.25 2022-12-09 22:19:21.500,5306.0 2022-12-09 22:19:22.500,5306.0 2022-12-09 22:19:23.500,5305.75 2022-12-09 22:19:24.500,5305.75 2022-12-09 22:19:25.500,5305.75 2022-12-09 22:19:26.500,5305.5 2022-12-09 22:19:27.500,5305.5 2022-12-09 22:19:28.500,5305.25 2022-12-09 22:19:29.500,5305.25 2022-12-09 22:19:30.500,5305.0 2022-12-09 22:19:31.500,5305.0 2022-12-09 22:19:32.500,5305.0 2022-12-09 22:19:33.500,5304.75 2022-12-09 22:19:34.500,5304.75 2022-12-09 22:19:35.500,5304.5 2022-12-09 22:19:36.500,5304.5 2022-12-09 22:19:37.500,5304.25 2022-12-09 22:19:38.500,5304.25 2022-12-09 22:19:39.500,5304.25 2022-12-09 22:19:40.500,5304.0 2022-12-09 22:19:41.500,5304.0 2022-12-09 22:19:42.500,5303.75 2022-12-09 22:19:43.500,5303.75 2022-12-09 22:19:44.500,5303.5 2022-12-09 22:19:45.500,5303.5 2022-12-09 22:19:46.500,5303.5 2022-12-09 22:19:47.500,5303.25 2022-12-09 22:19:48.500,5303.25 2022-12-09 22:19:49.500,5303.0 2022-12-09 22:19:50.500,5303.0 2022-12-09 22:19:51.500,5302.75 2022-12-09 22:19:52.500,5302.75 2022-12-09 22:19:53.500,5302.75 2022-12-09 22:19:54.500,5302.5 2022-12-09 22:19:55.500,5302.5 2022-12-09 22:19:56.500,5302.25 2022-12-09 22:19:57.500,5302.25 2022-12-09 22:19:58.500,5302.0 2022-12-09 22:19:59.500,5302.0 2022-12-09 22:20:00.500,5301.75 2022-12-09 22:20:01.500,5301.75 2022-12-09 22:20:02.500,5301.75 2022-12-09 22:20:03.500,5301.5 2022-12-09 22:20:04.500,5301.5 2022-12-09 22:20:05.500,5301.25 2022-12-09 22:20:06.500,5301.25 2022-12-09 22:20:07.500,5301.0 2022-12-09 22:20:08.500,5301.0 2022-12-09 22:20:09.500,5301.0 2022-12-09 22:20:10.500,5300.75 2022-12-09 22:20:11.500,5300.75 2022-12-09 22:20:12.500,5300.5 2022-12-09 22:20:13.500,5300.5 2022-12-09 22:20:14.500,5300.25 2022-12-09 22:20:15.500,5300.25 2022-12-09 22:20:16.500,5300.25 2022-12-09 22:20:17.500,5300.0 2022-12-09 22:20:18.500,5300.0 2022-12-09 22:20:19.500,5299.75 2022-12-09 22:20:20.500,5299.75 2022-12-09 22:20:21.500,5299.5 2022-12-09 22:20:22.500,5299.5 2022-12-09 22:20:23.500,5299.5 2022-12-09 22:20:24.500,5299.25 2022-12-09 22:20:25.500,5299.25 2022-12-09 22:20:26.500,5299.0 2022-12-09 22:20:27.500,5299.0 2022-12-09 22:20:28.500,5298.75 2022-12-09 22:20:29.500,5298.75 2022-12-09 22:20:30.500,5298.75 2022-12-09 22:20:31.500,5298.5 2022-12-09 22:20:32.500,5298.5 2022-12-09 22:20:33.500,5298.25 2022-12-09 22:20:34.500,5298.25 2022-12-09 22:20:35.500,5298.0 2022-12-09 22:20:36.500,5298.0 2022-12-09 22:20:37.500,5298.0 2022-12-09 22:20:38.500,5297.75 2022-12-09 22:20:39.500,5297.75 2022-12-09 22:20:40.500,5297.5 2022-12-09 22:20:41.500,5297.5 2022-12-09 22:20:42.500,5297.25 2022-12-09 22:20:43.500,5297.25 2022-12-09 22:20:44.500,5297.25 2022-12-09 22:20:45.500,5297.0 2022-12-09 22:20:46.500,5297.0 2022-12-09 22:20:47.500,5296.75 2022-12-09 22:20:48.500,5296.75 2022-12-09 22:20:49.500,5296.5 2022-12-09 22:20:50.500,5296.5 2022-12-09 22:20:51.500,5296.25 2022-12-09 22:20:52.500,5296.25 2022-12-09 22:20:53.500,5296.25 2022-12-09 22:20:54.500,5296.0 2022-12-09 22:20:55.500,5296.0 2022-12-09 22:20:56.500,5295.75 2022-12-09 22:20:57.500,5295.75 2022-12-09 22:20:58.500,5295.75 2022-12-09 22:20:59.500,5295.5 2022-12-09 22:21:00.500,5295.5 2022-12-09 22:21:01.500,5295.25 2022-12-09 22:21:02.500,5295.25 2022-12-09 22:21:03.500,5295.0 2022-12-09 22:21:04.500,5295.0 2022-12-09 22:21:05.500,5295.0 2022-12-09 22:21:06.500,5294.75 2022-12-09 22:21:07.500,5294.75 2022-12-09 22:21:08.500,5294.5 2022-12-09 22:21:09.500,5294.5 2022-12-09 22:21:10.500,5294.25 2022-12-09 22:21:11.500,5294.25 2022-12-09 22:21:12.500,5294.25 2022-12-09 22:21:13.500,5294.0 2022-12-09 22:21:14.500,5294.0 2022-12-09 22:21:15.500,5293.75 2022-12-09 22:21:16.500,5293.75 2022-12-09 22:21:17.500,5293.5 2022-12-09 22:21:18.500,5293.5 2022-12-09 22:21:19.500,5293.25 2022-12-09 22:21:20.500,5293.25 2022-12-09 22:21:21.500,5293.25 2022-12-09 22:21:22.500,5293.0 2022-12-09 22:21:23.500,5293.0 2022-12-09 22:21:24.500,5292.75 2022-12-09 22:21:25.500,5292.75 2022-12-09 22:21:26.500,5292.5 2022-12-09 22:21:27.500,5292.5 2022-12-09 22:21:28.500,5292.5 2022-12-09 22:21:29.500,5292.25 2022-12-09 22:21:30.500,5292.25 2022-12-09 22:21:31.500,5292.0 2022-12-09 22:21:32.500,5292.0 2022-12-09 22:21:33.500,5291.75 2022-12-09 22:21:34.500,5291.75 2022-12-09 22:21:35.500,5291.75 2022-12-09 22:21:36.500,5291.5 2022-12-09 22:21:37.500,5291.5 2022-12-09 22:21:38.500,5291.25 2022-12-09 22:21:39.500,5291.25 2022-12-09 22:21:40.500,5291.25 2022-12-09 22:21:41.500,5291.0 2022-12-09 22:21:42.500,5291.0 2022-12-09 22:21:43.500,5290.75 2022-12-09 22:21:44.500,5290.75 2022-12-09 22:21:45.500,5290.5 2022-12-09 22:21:46.500,5290.5 2022-12-09 22:21:47.500,5290.25 2022-12-09 22:21:48.500,5290.25 2022-12-09 22:21:49.500,5290.25 2022-12-09 22:21:50.500,5290.0 2022-12-09 22:21:51.500,5290.0 2022-12-09 22:21:52.500,5289.75 2022-12-09 22:21:53.500,5289.75 2022-12-09 22:21:54.500,5289.5 2022-12-09 22:21:55.500,5289.5 2022-12-09 22:21:56.500,5289.5 2022-12-09 22:21:57.500,5289.25 2022-12-09 22:21:58.500,5289.25 2022-12-09 22:21:59.500,5289.0 2022-12-09 22:22:00.500,5289.0 2022-12-09 22:22:01.500,5288.75 2022-12-09 22:22:02.500,5288.75 2022-12-09 22:22:03.500,5288.75 2022-12-09 22:22:04.500,5288.5 2022-12-09 22:22:05.500,5288.5 2022-12-09 22:22:06.500,5288.25 2022-12-09 22:22:07.500,5288.25 2022-12-09 22:22:08.500,5288.0 2022-12-09 22:22:09.500,5288.0 2022-12-09 22:22:10.500,5288.0 2022-12-09 22:22:11.500,5287.75 2022-12-09 22:22:12.500,5287.75 2022-12-09 22:22:13.500,5287.5 2022-12-09 22:22:14.500,5287.5 2022-12-09 22:22:15.500,5287.5 2022-12-09 22:22:16.500,5287.25 2022-12-09 22:22:17.500,5287.25 2022-12-09 22:22:18.500,5287.0 2022-12-09 22:22:19.500,5287.0 2022-12-09 22:22:20.500,5286.75 2022-12-09 22:22:21.500,5286.75 2022-12-09 22:22:22.500,5286.75 2022-12-09 22:22:23.500,5286.5 2022-12-09 22:22:24.500,5286.5 2022-12-09 22:22:25.500,5286.25 2022-12-09 22:22:26.500,5286.25 2022-12-09 22:22:27.500,5286.0 2022-12-09 22:22:28.500,5286.0 2022-12-09 22:22:29.500,5286.0 2022-12-09 22:22:30.500,5285.75 2022-12-09 22:22:31.500,5285.75 2022-12-09 22:22:32.500,5285.5 2022-12-09 22:22:33.500,5285.5 2022-12-09 22:22:34.500,5285.25 2022-12-09 22:22:35.500,5285.25 2022-12-09 22:22:36.500,5285.25 2022-12-09 22:22:37.500,5285.0 2022-12-09 22:22:38.500,5285.0 2022-12-09 22:22:39.500,5284.75 2022-12-09 22:22:40.500,5284.75 2022-12-09 22:22:41.500,5284.5 2022-12-09 22:22:42.500,5284.5 2022-12-09 22:22:43.500,5284.5 2022-12-09 22:22:44.500,5284.25 2022-12-09 22:22:45.500,5284.25 2022-12-09 22:22:46.500,5284.0 2022-12-09 22:22:47.500,5284.0 2022-12-09 22:22:48.500,5283.75 2022-12-09 22:22:49.500,5283.75 2022-12-09 22:22:50.500,5283.75 2022-12-09 22:22:51.500,5283.5 2022-12-09 22:22:52.500,5283.5 2022-12-09 22:22:53.500,5283.25 2022-12-09 22:22:54.500,5283.25 2022-12-09 22:22:55.500,5283.0 2022-12-09 22:22:56.500,5283.0 2022-12-09 22:22:57.500,5283.0 2022-12-09 22:22:58.500,5282.75 2022-12-09 22:22:59.500,5282.75 2022-12-09 22:23:00.500,5282.5 2022-12-09 22:23:01.500,5282.5 2022-12-09 22:23:02.500,5282.25 2022-12-09 22:23:03.500,5282.25 2022-12-09 22:23:04.500,5282.0 2022-12-09 22:23:05.500,5282.0 2022-12-09 22:23:06.500,5282.0 2022-12-09 22:23:07.500,5281.75 2022-12-09 22:23:08.500,5281.75 2022-12-09 22:23:09.500,5281.5 2022-12-09 22:23:10.500,5281.5 2022-12-09 22:23:11.500,5281.25 2022-12-09 22:23:12.500,5281.25 2022-12-09 22:23:13.500,5281.0 2022-12-09 22:23:14.500,5281.0 2022-12-09 22:23:15.500,5281.0 2022-12-09 22:23:16.500,5280.75 2022-12-09 22:23:17.500,5280.75 2022-12-09 22:23:18.500,5280.5 2022-12-09 22:23:19.500,5280.5 2022-12-09 22:23:20.500,5280.25 2022-12-09 22:23:21.500,5280.25 2022-12-09 22:23:22.500,5280.0 2022-12-09 22:23:23.500,5280.0 2022-12-09 22:23:24.500,5279.75 2022-12-09 22:23:25.500,5279.75 2022-12-09 22:23:26.500,5279.75 2022-12-09 22:23:27.500,5279.5 2022-12-09 22:23:28.500,5279.5 2022-12-09 22:23:29.500,5279.25 2022-12-09 22:23:30.500,5279.25 2022-12-09 22:23:31.500,5279.0 2022-12-09 22:23:32.500,5279.0 2022-12-09 22:23:33.500,5278.75 2022-12-09 22:23:34.500,5278.75 2022-12-09 22:23:35.500,5278.75 2022-12-09 22:23:36.500,5278.5 2022-12-09 22:23:37.500,5278.5 2022-12-09 22:23:38.500,5278.25 2022-12-09 22:23:39.500,5278.25 2022-12-09 22:23:40.500,5278.0 2022-12-09 22:23:41.500,5278.0 2022-12-09 22:23:42.500,5277.75 2022-12-09 22:23:43.500,5277.75 2022-12-09 22:23:44.500,5277.5 2022-12-09 22:23:45.500,5277.5 2022-12-09 22:23:46.500,5277.5 2022-12-09 22:23:47.500,5277.25 2022-12-09 22:23:48.500,5277.25 2022-12-09 22:23:49.500,5277.0 2022-12-09 22:23:50.500,5277.0 2022-12-09 22:23:51.500,5276.75 2022-12-09 22:23:52.500,5276.75 2022-12-09 22:23:53.500,5276.5 2022-12-09 22:23:54.500,5276.5 2022-12-09 22:23:55.500,5276.5 2022-12-09 22:23:56.500,5276.25 2022-12-09 22:23:57.500,5276.25 2022-12-09 22:23:58.500,5276.0 2022-12-09 22:23:59.500,5276.0 2022-12-09 22:24:00.500,5275.75 2022-12-09 22:24:01.500,5275.75 2022-12-09 22:24:02.500,5275.5 2022-12-09 22:24:03.500,5275.5 2022-12-09 22:24:04.500,5275.25 2022-12-09 22:24:05.500,5275.25 2022-12-09 22:24:06.500,5275.25 2022-12-09 22:24:07.500,5275.0 2022-12-09 22:24:08.500,5275.0 2022-12-09 22:24:09.500,5274.75 2022-12-09 22:24:10.500,5274.75 2022-12-09 22:24:11.500,5274.5 2022-12-09 22:24:12.500,5274.5 2022-12-09 22:24:13.500,5274.25 2022-12-09 22:24:14.500,5274.25 2022-12-09 22:24:15.500,5274.25 2022-12-09 22:24:16.500,5274.0 2022-12-09 22:24:17.500,5274.0 2022-12-09 22:24:18.500,5273.75 2022-12-09 22:24:19.500,5273.75 2022-12-09 22:24:20.500,5273.5 2022-12-09 22:24:21.500,5273.5 2022-12-09 22:24:22.500,5273.25 2022-12-09 22:24:23.500,5273.25 2022-12-09 22:24:24.500,5273.0 2022-12-09 22:24:25.500,5273.0 2022-12-09 22:24:26.500,5273.0 2022-12-09 22:24:27.500,5272.75 2022-12-09 22:24:28.500,5272.75 2022-12-09 22:24:29.500,5272.5 2022-12-09 22:24:30.500,5272.5 2022-12-09 22:24:31.500,5272.25 2022-12-09 22:24:32.500,5272.25 2022-12-09 22:24:33.500,5272.0 2022-12-09 22:24:34.500,5272.0 2022-12-09 22:24:35.500,5272.0 2022-12-09 22:24:36.500,5271.75 2022-12-09 22:24:37.500,5271.75 2022-12-09 22:24:38.500,5271.5 2022-12-09 22:24:39.500,5271.5 2022-12-09 22:24:40.500,5271.25 2022-12-09 22:24:41.500,5271.25 2022-12-09 22:24:42.500,5271.0 2022-12-09 22:24:43.500,5271.0 2022-12-09 22:24:44.500,5271.0 2022-12-09 22:24:45.500,5270.75 2022-12-09 22:24:46.500,5270.75 2022-12-09 22:24:47.500,5270.5 2022-12-09 22:24:48.500,5270.5 2022-12-09 22:24:49.500,5270.25 2022-12-09 22:24:50.500,5270.25 2022-12-09 22:24:51.500,5270.0 2022-12-09 22:24:52.500,5270.0 2022-12-09 22:24:53.500,5270.0 2022-12-09 22:24:54.500,5269.75 2022-12-09 22:24:55.500,5269.75 2022-12-09 22:24:56.500,5269.5 2022-12-09 22:24:57.500,5269.5 2022-12-09 22:24:58.500,5269.25 2022-12-09 22:24:59.500,5269.25 2022-12-09 22:25:00.500,5269.0 2022-12-09 22:25:01.500,5269.0 2022-12-09 22:25:02.500,5268.75 2022-12-09 22:25:03.500,5268.75 2022-12-09 22:25:04.500,5268.75 2022-12-09 22:25:05.500,5268.5 2022-12-09 22:25:06.500,5268.5 2022-12-09 22:25:07.500,5268.25 2022-12-09 22:25:08.500,5268.25 2022-12-09 22:25:09.500,5268.0 2022-12-09 22:25:10.500,5268.0 2022-12-09 22:25:11.500,5267.75 2022-12-09 22:25:12.500,5267.75 2022-12-09 22:25:13.500,5267.75 2022-12-09 22:25:14.500,5267.5 2022-12-09 22:25:15.500,5267.5 2022-12-09 22:25:16.500,5267.25 2022-12-09 22:25:17.500,5267.25 2022-12-09 22:25:18.500,5267.0 2022-12-09 22:25:19.500,5267.0 2022-12-09 22:25:20.500,5266.75 2022-12-09 22:25:21.500,5266.75 2022-12-09 22:25:22.500,5266.75 2022-12-09 22:25:23.500,5266.5 2022-12-09 22:25:24.500,5266.5 2022-12-09 22:25:25.500,5266.25 2022-12-09 22:25:26.500,5266.25 2022-12-09 22:25:27.500,5266.0 2022-12-09 22:25:28.500,5266.0 2022-12-09 22:25:29.500,5265.75 2022-12-09 22:25:30.500,5265.75 2022-12-09 22:25:31.500,5265.75 2022-12-09 22:25:32.500,5265.5 2022-12-09 22:25:33.500,5265.5 2022-12-09 22:25:34.500,5265.25 2022-12-09 22:25:35.500,5265.25 2022-12-09 22:25:36.500,5265.0 2022-12-09 22:25:37.500,5265.0 2022-12-09 22:25:38.500,5264.75 2022-12-09 22:25:39.500,5264.75 2022-12-09 22:25:40.500,5264.75 2022-12-09 22:25:41.500,5264.5 2022-12-09 22:25:42.500,5264.5 2022-12-09 22:25:43.500,5264.25 2022-12-09 22:25:44.500,5264.25 2022-12-09 22:25:45.500,5264.0 2022-12-09 22:25:46.500,5264.0 2022-12-09 22:25:47.500,5263.75 2022-12-09 22:25:48.500,5263.75 2022-12-09 22:25:49.500,5263.75 2022-12-09 22:25:50.500,5263.5 2022-12-09 22:25:51.500,5263.5 2022-12-09 22:25:52.500,5263.25 2022-12-09 22:25:53.500,5263.25 2022-12-09 22:25:54.500,5263.0 2022-12-09 22:25:55.500,5263.0 2022-12-09 22:25:56.500,5262.75 2022-12-09 22:25:57.500,5262.75 2022-12-09 22:25:58.500,5262.5 2022-12-09 22:25:59.500,5262.5 2022-12-09 22:26:00.500,5262.5 2022-12-09 22:26:01.500,5262.25 2022-12-09 22:26:02.500,5262.25 2022-12-09 22:26:03.500,5262.0 2022-12-09 22:26:04.500,5262.0 2022-12-09 22:26:05.500,5261.75 2022-12-09 22:26:06.500,5261.75 2022-12-09 22:26:07.500,5261.5 2022-12-09 22:26:08.500,5261.5 2022-12-09 22:26:09.500,5261.5 2022-12-09 22:26:10.500,5261.25 2022-12-09 22:26:11.500,5261.25 2022-12-09 22:26:12.500,5261.0 2022-12-09 22:26:13.500,5261.0 2022-12-09 22:26:14.500,5260.75 2022-12-09 22:26:15.500,5260.75 2022-12-09 22:26:16.500,5260.5 2022-12-09 22:26:17.500,5260.5 2022-12-09 22:26:18.500,5260.5 2022-12-09 22:26:19.500,5260.25 2022-12-09 22:26:20.500,5260.25 2022-12-09 22:26:21.500,5260.0 2022-12-09 22:26:22.500,5260.0 2022-12-09 22:26:23.500,5259.75 2022-12-09 22:26:24.500,5259.75 2022-12-09 22:26:25.500,5259.5 2022-12-09 22:26:26.500,5259.5 2022-12-09 22:26:27.500,5259.5 2022-12-09 22:26:28.500,5259.25 2022-12-09 22:26:29.500,5259.25 2022-12-09 22:26:30.500,5259.0 2022-12-09 22:26:31.500,5259.0 2022-12-09 22:26:32.500,5258.75 2022-12-09 22:26:33.500,5258.75 2022-12-09 22:26:34.500,5258.5 2022-12-09 22:26:35.500,5258.5 2022-12-09 22:26:36.500,5258.5 2022-12-09 22:26:37.500,5258.25 2022-12-09 22:26:38.500,5258.25 2022-12-09 22:26:39.500,5258.0 2022-12-09 22:26:40.500,5258.0 2022-12-09 22:26:41.500,5257.75 2022-12-09 22:26:42.500,5257.75 2022-12-09 22:26:43.500,5257.5 2022-12-09 22:26:44.500,5257.5 2022-12-09 22:26:45.500,5257.5 2022-12-09 22:26:46.500,5257.25 2022-12-09 22:26:47.500,5257.25 2022-12-09 22:26:48.500,5257.0 2022-12-09 22:26:49.500,5257.0 2022-12-09 22:26:50.500,5256.75 2022-12-09 22:26:51.500,5256.75 2022-12-09 22:26:52.500,5256.5 2022-12-09 22:26:53.500,5256.5 2022-12-09 22:26:54.500,5256.5 2022-12-09 22:26:55.500,5256.25 2022-12-09 22:26:56.500,5256.25 2022-12-09 22:26:57.500,5256.0 2022-12-09 22:26:58.500,5256.0 2022-12-09 22:26:59.500,5255.75 2022-12-09 22:27:00.500,5255.75 2022-12-09 22:27:01.500,5255.75 2022-12-09 22:27:02.500,5255.5 2022-12-09 22:27:03.500,5255.5 2022-12-09 22:27:04.500,5255.25 2022-12-09 22:27:05.500,5255.25 2022-12-09 22:27:06.500,5255.0 2022-12-09 22:27:07.500,5255.0 2022-12-09 22:27:08.500,5254.75 2022-12-09 22:27:09.500,5254.75 2022-12-09 22:27:10.500,5254.75 2022-12-09 22:27:11.500,5254.5 2022-12-09 22:27:12.500,5254.5 2022-12-09 22:27:13.500,5254.25 2022-12-09 22:27:14.500,5254.25 2022-12-09 22:27:15.500,5254.0 2022-12-09 22:27:16.500,5254.0 2022-12-09 22:27:17.500,5253.75 2022-12-09 22:27:18.500,5253.75 2022-12-09 22:27:19.500,5253.75 2022-12-09 22:27:20.500,5253.5 2022-12-09 22:27:21.500,5253.5 2022-12-09 22:27:22.500,5253.25 2022-12-09 22:27:23.500,5253.25 2022-12-09 22:27:24.500,5253.0 2022-12-09 22:27:25.500,5253.0 2022-12-09 22:27:26.500,5252.75 2022-12-09 22:27:27.500,5252.75 2022-12-09 22:27:28.500,5252.75 2022-12-09 22:27:29.500,5252.5 2022-12-09 22:27:30.500,5252.5 2022-12-09 22:27:31.500,5252.25 2022-12-09 22:27:32.500,5252.25 2022-12-09 22:27:33.500,5252.0 2022-12-09 22:27:34.500,5252.0 2022-12-09 22:27:35.500,5251.75 2022-12-09 22:27:36.500,5251.75 2022-12-09 22:27:37.500,5251.75 2022-12-09 22:27:38.500,5251.5 2022-12-09 22:27:39.500,5251.5 2022-12-09 22:27:40.500,5251.25 2022-12-09 22:27:41.500,5251.25 2022-12-09 22:27:42.500,5251.0 2022-12-09 22:27:43.500,5251.0 2022-12-09 22:27:44.500,5250.75 2022-12-09 22:27:45.500,5250.75 2022-12-09 22:27:46.500,5250.75 2022-12-09 22:27:47.500,5250.5 2022-12-09 22:27:48.500,5250.5 2022-12-09 22:27:49.500,5250.25 2022-12-09 22:27:50.500,5250.25 2022-12-09 22:27:51.500,5250.0 2022-12-09 22:27:52.500,5250.0 2022-12-09 22:27:53.500,5249.75 2022-12-09 22:27:54.500,5249.75 2022-12-09 22:27:55.500,5249.75 2022-12-09 22:27:56.500,5249.5 2022-12-09 22:27:57.500,5249.5 2022-12-09 22:27:58.500,5249.25 2022-12-09 22:27:59.500,5249.25 2022-12-09 22:28:00.500,5249.0 2022-12-09 22:28:01.500,5249.0 2022-12-09 22:28:02.500,5248.75 2022-12-09 22:28:03.500,5248.75 2022-12-09 22:28:04.500,5248.75 2022-12-09 22:28:05.500,5248.5 2022-12-09 22:28:06.500,5248.5 2022-12-09 22:28:07.500,5248.25 2022-12-09 22:28:08.500,5248.25 2022-12-09 22:28:09.500,5248.0 2022-12-09 22:28:10.500,5248.0 2022-12-09 22:28:11.500,5247.75 2022-12-09 22:28:12.500,5247.75 2022-12-09 22:28:13.500,5247.75 2022-12-09 22:28:14.500,5247.5 2022-12-09 22:28:15.500,5247.5 2022-12-09 22:28:16.500,5247.25 2022-12-09 22:28:17.500,5247.25 2022-12-09 22:28:18.500,5247.0 2022-12-09 22:28:19.500,5247.0 2022-12-09 22:28:20.500,5247.0 2022-12-09 22:28:21.500,5246.75 2022-12-09 22:28:22.500,5246.75 2022-12-09 22:28:23.500,5246.5 2022-12-09 22:28:24.500,5246.5 2022-12-09 22:28:25.500,5246.25 2022-12-09 22:28:26.500,5246.25 2022-12-09 22:28:27.500,5246.0 2022-12-09 22:28:28.500,5246.0 2022-12-09 22:28:29.500,5246.0 2022-12-09 22:28:30.500,5245.75 2022-12-09 22:28:31.500,5245.75 2022-12-09 22:28:32.500,5245.5 2022-12-09 22:28:33.500,5245.5 2022-12-09 22:28:34.500,5245.25 2022-12-09 22:28:35.500,5245.25 2022-12-09 22:28:36.500,5245.0 2022-12-09 22:28:37.500,5245.0 2022-12-09 22:28:38.500,5245.0 2022-12-09 22:28:39.500,5244.75 2022-12-09 22:28:40.500,5244.75 2022-12-09 22:28:41.500,5244.5 2022-12-09 22:28:42.500,5244.5 2022-12-09 22:28:43.500,5244.25 2022-12-09 22:28:44.500,5244.25 2022-12-09 22:28:45.500,5244.0 2022-12-09 22:28:46.500,5244.0 2022-12-09 22:28:47.500,5244.0 2022-12-09 22:28:48.500,5243.75 2022-12-09 22:28:49.500,5243.75 2022-12-09 22:28:50.500,5243.5 2022-12-09 22:28:51.500,5243.5 2022-12-09 22:28:52.500,5243.25 2022-12-09 22:28:53.500,5243.25 2022-12-09 22:28:54.500,5243.0 2022-12-09 22:28:55.500,5243.0 2022-12-09 22:28:56.500,5243.0 2022-12-09 22:28:57.500,5242.75 2022-12-09 22:28:58.500,5242.75 2022-12-09 22:28:59.500,5242.5 2022-12-09 22:29:00.500,5242.5 2022-12-09 22:29:01.500,5242.25 2022-12-09 22:29:02.500,5242.25 2022-12-09 22:29:03.500,5242.25 2022-12-09 22:29:04.500,5242.0 2022-12-09 22:29:05.500,5242.0 2022-12-09 22:29:06.500,5241.75 2022-12-09 22:29:07.500,5241.75 2022-12-09 22:29:08.500,5241.5 2022-12-09 22:29:09.500,5241.5 2022-12-09 22:29:10.500,5241.25 2022-12-09 22:29:11.500,5241.25 2022-12-09 22:29:12.500,5241.25 2022-12-09 22:29:13.500,5241.0 2022-12-09 22:29:14.500,5241.0 2022-12-09 22:29:15.500,5240.75 2022-12-09 22:29:16.500,5240.75 2022-12-09 22:29:17.500,5240.5 2022-12-09 22:29:18.500,5240.5 2022-12-09 22:29:19.500,5240.25 2022-12-09 22:29:20.500,5240.25 2022-12-09 22:29:21.500,5240.25 2022-12-09 22:29:22.500,5240.0 2022-12-09 22:29:23.500,5240.0 2022-12-09 22:29:24.500,5239.75 2022-12-09 22:29:25.500,5239.75 2022-12-09 22:29:26.500,5239.5 2022-12-09 22:29:27.500,5239.5 2022-12-09 22:29:28.500,5239.5 2022-12-09 22:29:29.500,5239.25 2022-12-09 22:29:30.500,5239.25 2022-12-09 22:29:31.500,5239.0 2022-12-09 22:29:32.500,5239.0 2022-12-09 22:29:33.500,5238.75 2022-12-09 22:29:34.500,5238.75 2022-12-09 22:29:35.500,5238.5 2022-12-09 22:29:36.500,5238.5 2022-12-09 22:29:37.500,5238.5 2022-12-09 22:29:38.500,5238.25 2022-12-09 22:29:39.500,5238.25 2022-12-09 22:29:40.500,5238.0 2022-12-09 22:29:41.500,5238.0 2022-12-09 22:29:42.500,5237.75 2022-12-09 22:29:43.500,5237.75 2022-12-09 22:29:44.500,5237.5 2022-12-09 22:29:45.500,5237.5 2022-12-09 22:29:46.500,5237.5 2022-12-09 22:29:47.500,5237.25 2022-12-09 22:29:48.500,5237.25 2022-12-09 22:29:49.500,5237.0 2022-12-09 22:29:50.500,5237.0 2022-12-09 22:29:51.500,5236.75 2022-12-09 22:29:52.500,5236.75 2022-12-09 22:29:53.500,5236.75 2022-12-09 22:29:54.500,5236.5 2022-12-09 22:29:55.500,5236.5 2022-12-09 22:29:56.500,5236.25 2022-12-09 22:29:57.500,5236.25 2022-12-09 22:29:58.500,5236.0 2022-12-09 22:29:59.500,5236.0 2022-12-09 22:30:00.500,5235.75 2022-12-09 22:30:01.500,5235.75 2022-12-09 22:30:02.500,5235.5 2022-12-09 22:30:03.500,5235.5 2022-12-09 22:30:04.500,5235.5 2022-12-09 22:30:05.500,5235.25 2022-12-09 22:30:06.500,5235.25 2022-12-09 22:30:07.500,5235.0 2022-12-09 22:30:08.500,5235.0 2022-12-09 22:30:09.500,5234.75 2022-12-09 22:30:10.500,5234.75 2022-12-09 22:30:11.500,5234.75 2022-12-09 22:30:12.500,5234.5 2022-12-09 22:30:13.500,5234.5 2022-12-09 22:30:14.500,5234.25 2022-12-09 22:30:15.500,5234.25 2022-12-09 22:30:16.500,5234.0 2022-12-09 22:30:17.500,5234.0 2022-12-09 22:30:18.500,5233.75 2022-12-09 22:30:19.500,5233.75 2022-12-09 22:30:20.500,5233.75 2022-12-09 22:30:21.500,5233.5 2022-12-09 22:30:22.500,5233.5 2022-12-09 22:30:23.500,5233.25 2022-12-09 22:30:24.500,5233.25 2022-12-09 22:30:25.500,5233.0 2022-12-09 22:30:26.500,5233.0 2022-12-09 22:30:27.500,5233.0 2022-12-09 22:30:28.500,5232.75 2022-12-09 22:30:29.500,5232.75 2022-12-09 22:30:30.500,5232.5 2022-12-09 22:30:31.500,5232.5 2022-12-09 22:30:32.500,5232.25 2022-12-09 22:30:33.500,5232.25 2022-12-09 22:30:34.500,5232.0 2022-12-09 22:30:35.500,5232.0 2022-12-09 22:30:36.500,5232.0 2022-12-09 22:30:37.500,5231.75 2022-12-09 22:30:38.500,5231.75 2022-12-09 22:30:39.500,5231.5 2022-12-09 22:30:40.500,5231.5 2022-12-09 22:30:41.500,5231.25 2022-12-09 22:30:42.500,5231.25 2022-12-09 22:30:43.500,5231.25 2022-12-09 22:30:44.500,5231.0 2022-12-09 22:30:45.500,5231.0 2022-12-09 22:30:46.500,5230.75 2022-12-09 22:30:47.500,5230.75 2022-12-09 22:30:48.500,5230.5 2022-12-09 22:30:49.500,5230.5 2022-12-09 22:30:50.500,5230.25 2022-12-09 22:30:51.500,5230.25 2022-12-09 22:30:52.500,5230.25 2022-12-09 22:30:53.500,5230.0 2022-12-09 22:30:54.500,5230.0 2022-12-09 22:30:55.500,5229.75 2022-12-09 22:30:56.500,5229.75 2022-12-09 22:30:57.500,5229.5 2022-12-09 22:30:58.500,5229.5 2022-12-09 22:30:59.500,5229.25 2022-12-09 22:31:00.500,5229.25 2022-12-09 22:31:01.500,5229.25 2022-12-09 22:31:02.500,5229.0 2022-12-09 22:31:03.500,5229.0 2022-12-09 22:31:04.500,5228.75 2022-12-09 22:31:05.500,5228.75 2022-12-09 22:31:06.500,5228.5 2022-12-09 22:31:07.500,5228.5 2022-12-09 22:31:08.500,5228.5 2022-12-09 22:31:09.500,5228.25 2022-12-09 22:31:10.500,5228.25 2022-12-09 22:31:11.500,5228.0 2022-12-09 22:31:12.500,5228.0 2022-12-09 22:31:13.500,5227.75 2022-12-09 22:31:14.500,5227.75 2022-12-09 22:31:15.500,5227.5 2022-12-09 22:31:16.500,5227.5 2022-12-09 22:31:17.500,5227.5 2022-12-09 22:31:18.500,5227.25 2022-12-09 22:31:19.500,5227.25 2022-12-09 22:31:20.500,5227.0 2022-12-09 22:31:21.500,5227.0 2022-12-09 22:31:22.500,5226.75 2022-12-09 22:31:23.500,5226.75 2022-12-09 22:31:24.500,5226.75 2022-12-09 22:31:25.500,5226.5 2022-12-09 22:31:26.500,5226.5 2022-12-09 22:31:27.500,5226.25 2022-12-09 22:31:28.500,5226.25 2022-12-09 22:31:29.500,5226.0 2022-12-09 22:31:30.500,5226.0 2022-12-09 22:31:31.500,5226.0 2022-12-09 22:31:32.500,5225.75 2022-12-09 22:31:33.500,5225.75 2022-12-09 22:31:34.500,5225.5 2022-12-09 22:31:35.500,5225.5 2022-12-09 22:31:36.500,5225.25 2022-12-09 22:31:37.500,5225.25 2022-12-09 22:31:38.500,5225.0 2022-12-09 22:31:39.500,5225.0 2022-12-09 22:31:40.500,5225.0 2022-12-09 22:31:41.500,5224.75 2022-12-09 22:31:42.500,5224.75 2022-12-09 22:31:43.500,5224.5 2022-12-09 22:31:44.500,5224.5 2022-12-09 22:31:45.500,5224.25 2022-12-09 22:31:46.500,5224.25 2022-12-09 22:31:47.500,5224.25 2022-12-09 22:31:48.500,5224.0 2022-12-09 22:31:49.500,5224.0 2022-12-09 22:31:50.500,5223.75 2022-12-09 22:31:51.500,5223.75 2022-12-09 22:31:52.500,5223.5 2022-12-09 22:31:53.500,5223.5 2022-12-09 22:31:54.500,5223.25 2022-12-09 22:31:55.500,5223.25 2022-12-09 22:31:56.500,5223.25 2022-12-09 22:31:57.500,5223.0 2022-12-09 22:31:58.500,5223.0 2022-12-09 22:31:59.500,5222.75 2022-12-09 22:32:00.500,5222.75 2022-12-09 22:32:01.500,5222.5 2022-12-09 22:32:02.500,5222.5 2022-12-09 22:32:03.500,5222.5 2022-12-09 22:32:04.500,5222.25 2022-12-09 22:32:05.500,5222.25 2022-12-09 22:32:06.500,5222.0 2022-12-09 22:32:07.500,5222.0 2022-12-09 22:32:08.500,5221.75 2022-12-09 22:32:09.500,5221.75 2022-12-09 22:32:10.500,5221.5 2022-12-09 22:32:11.500,5221.5 2022-12-09 22:32:12.500,5221.5 2022-12-09 22:32:13.500,5221.25 2022-12-09 22:32:14.500,5221.25 2022-12-09 22:32:15.500,5221.0 2022-12-09 22:32:16.500,5221.0 2022-12-09 22:32:17.500,5220.75 2022-12-09 22:32:18.500,5220.75 2022-12-09 22:32:19.500,5220.75 2022-12-09 22:32:20.500,5220.5 2022-12-09 22:32:21.500,5220.5 2022-12-09 22:32:22.500,5220.25 2022-12-09 22:32:23.500,5220.25 2022-12-09 22:32:24.500,5220.0 2022-12-09 22:32:25.500,5220.0 2022-12-09 22:32:26.500,5220.0 2022-12-09 22:32:27.500,5219.75 2022-12-09 22:32:28.500,5219.75 2022-12-09 22:32:29.500,5219.5 2022-12-09 22:32:30.500,5219.5 2022-12-09 22:32:31.500,5219.25 2022-12-09 22:32:32.500,5219.25 2022-12-09 22:32:33.500,5219.0 2022-12-09 22:32:34.500,5219.0 2022-12-09 22:32:35.500,5219.0 2022-12-09 22:32:36.500,5218.75 2022-12-09 22:32:37.500,5218.75 2022-12-09 22:32:38.500,5218.5 2022-12-09 22:32:39.500,5218.5 2022-12-09 22:32:40.500,5218.25 2022-12-09 22:32:41.500,5218.25 2022-12-09 22:32:42.500,5218.25 2022-12-09 22:32:43.500,5218.0 2022-12-09 22:32:44.500,5218.0 2022-12-09 22:32:45.500,5217.75 2022-12-09 22:32:46.500,5217.75 2022-12-09 22:32:47.500,5217.5 2022-12-09 22:32:48.500,5217.5 2022-12-09 22:32:49.500,5217.5 2022-12-09 22:32:50.500,5217.25 2022-12-09 22:32:51.500,5217.25 2022-12-09 22:32:52.500,5217.0 2022-12-09 22:32:53.500,5217.0 2022-12-09 22:32:54.500,5216.75 2022-12-09 22:32:55.500,5216.75 2022-12-09 22:32:56.500,5216.5 2022-12-09 22:32:57.500,5216.5 2022-12-09 22:32:58.500,5216.5 2022-12-09 22:32:59.500,5216.25 2022-12-09 22:33:00.500,5216.25 2022-12-09 22:33:01.500,5216.0 2022-12-09 22:33:02.500,5216.0 2022-12-09 22:33:03.500,5215.75 2022-12-09 22:33:04.500,5215.75 2022-12-09 22:33:05.500,5215.75 2022-12-09 22:33:06.500,5215.5 2022-12-09 22:33:07.500,5215.5 2022-12-09 22:33:08.500,5215.25 2022-12-09 22:33:09.500,5215.25 2022-12-09 22:33:10.500,5215.0 2022-12-09 22:33:11.500,5215.0 2022-12-09 22:33:12.500,5215.0 2022-12-09 22:33:13.500,5214.75 2022-12-09 22:33:14.500,5214.75 2022-12-09 22:33:15.500,5214.5 2022-12-09 22:33:16.500,5214.5 2022-12-09 22:33:17.500,5214.25 2022-12-09 22:33:18.500,5214.25 2022-12-09 22:33:19.500,5214.0 2022-12-09 22:33:20.500,5214.0 2022-12-09 22:33:21.500,5214.0 2022-12-09 22:33:22.500,5213.75 2022-12-09 22:33:23.500,5213.75 2022-12-09 22:33:24.500,5213.5 2022-12-09 22:33:25.500,5213.5 2022-12-09 22:33:26.500,5213.25 2022-12-09 22:33:27.500,5213.25 2022-12-09 22:33:28.500,5213.25 2022-12-09 22:33:29.500,5213.0 2022-12-09 22:33:30.500,5213.0 2022-12-09 22:33:31.500,5212.75 2022-12-09 22:33:32.500,5212.75 2022-12-09 22:33:33.500,5212.5 2022-12-09 22:33:34.500,5212.5 2022-12-09 22:33:35.500,5212.5 2022-12-09 22:33:36.500,5212.25 2022-12-09 22:33:37.500,5212.25 2022-12-09 22:33:38.500,5212.0 2022-12-09 22:33:39.500,5212.0 2022-12-09 22:33:40.500,5211.75 2022-12-09 22:33:41.500,5211.75 2022-12-09 22:33:42.500,5211.75 2022-12-09 22:33:43.500,5211.5 2022-12-09 22:33:44.500,5211.5 2022-12-09 22:33:45.500,5211.25 2022-12-09 22:33:46.500,5211.25 2022-12-09 22:33:47.500,5211.0 2022-12-09 22:33:48.500,5211.0 2022-12-09 22:33:49.500,5210.75 2022-12-09 22:33:50.500,5210.75 2022-12-09 22:33:51.500,5210.75 2022-12-09 22:33:52.500,5210.5 2022-12-09 22:33:53.500,5210.5 2022-12-09 22:33:54.500,5210.25 2022-12-09 22:33:55.500,5210.25 2022-12-09 22:33:56.500,5210.0 2022-12-09 22:33:57.500,5210.0 2022-12-09 22:33:58.500,5210.0 2022-12-09 22:33:59.500,5209.75 2022-12-09 22:34:00.500,5209.75 2022-12-09 22:34:01.500,5209.5 2022-12-09 22:34:02.500,5209.5 2022-12-09 22:34:03.500,5209.25 2022-12-09 22:34:04.500,5209.25 2022-12-09 22:34:05.500,5209.25 2022-12-09 22:34:06.500,5209.0 2022-12-09 22:34:07.500,5209.0 2022-12-09 22:34:08.500,5208.75 2022-12-09 22:34:09.500,5208.75 2022-12-09 22:34:10.500,5208.5 2022-12-09 22:34:11.500,5208.5 2022-12-09 22:34:12.500,5208.5 2022-12-09 22:34:13.500,5208.25 2022-12-09 22:34:14.500,5208.25 2022-12-09 22:34:15.500,5208.0 2022-12-09 22:34:16.500,5208.0 2022-12-09 22:34:17.500,5207.75 2022-12-09 22:34:18.500,5207.75 2022-12-09 22:34:19.500,5207.75 2022-12-09 22:34:20.500,5207.5 2022-12-09 22:34:21.500,5207.5 2022-12-09 22:34:22.500,5207.25 2022-12-09 22:34:23.500,5207.25 2022-12-09 22:34:24.500,5207.0 2022-12-09 22:34:25.500,5207.0 2022-12-09 22:34:26.500,5206.75 2022-12-09 22:34:27.500,5206.75 2022-12-09 22:34:28.500,5206.75 2022-12-09 22:34:29.500,5206.5 2022-12-09 22:34:30.500,5206.5 2022-12-09 22:34:31.500,5206.25 2022-12-09 22:34:32.500,5206.25 2022-12-09 22:34:33.500,5206.0 2022-12-09 22:34:34.500,5206.0 2022-12-09 22:34:35.500,5206.0 2022-12-09 22:34:36.500,5205.75 2022-12-09 22:34:37.500,5205.75 2022-12-09 22:34:38.500,5205.5 2022-12-09 22:34:39.500,5205.5 2022-12-09 22:34:40.500,5205.25 2022-12-09 22:34:41.500,5205.25 2022-12-09 22:34:42.500,5205.25 2022-12-09 22:34:43.500,5205.0 2022-12-09 22:34:44.500,5205.0 2022-12-09 22:34:45.500,5204.75 2022-12-09 22:34:46.500,5204.75 2022-12-09 22:34:47.500,5204.5 2022-12-09 22:34:48.500,5204.5 2022-12-09 22:34:49.500,5204.5 2022-12-09 22:34:50.500,5204.25 2022-12-09 22:34:51.500,5204.25 2022-12-09 22:34:52.500,5204.0 2022-12-09 22:34:53.500,5204.0 2022-12-09 22:34:54.500,5203.75 2022-12-09 22:34:55.500,5203.75 2022-12-09 22:34:56.500,5203.75 2022-12-09 22:34:57.500,5203.5 2022-12-09 22:34:58.500,5203.5 2022-12-09 22:34:59.500,5203.25 2022-12-09 22:35:00.500,5203.25 2022-12-09 22:35:01.500,5203.0 2022-12-09 22:35:02.500,5203.0 2022-12-09 22:35:03.500,5203.0 2022-12-09 22:35:04.500,5202.75 2022-12-09 22:35:05.500,5202.75 2022-12-09 22:35:06.500,5202.5 2022-12-09 22:35:07.500,5202.5 2022-12-09 22:35:08.500,5202.25 2022-12-09 22:35:09.500,5202.25 2022-12-09 22:35:10.500,5202.25 2022-12-09 22:35:11.500,5202.0 2022-12-09 22:35:12.500,5202.0 2022-12-09 22:35:13.500,5201.75 2022-12-09 22:35:14.500,5201.75 2022-12-09 22:35:15.500,5201.5 2022-12-09 22:35:16.500,5201.5 2022-12-09 22:35:17.500,5201.5 2022-12-09 22:35:18.500,5201.25 2022-12-09 22:35:19.500,5201.25 2022-12-09 22:35:20.500,5201.0 2022-12-09 22:35:21.500,5201.0 2022-12-09 22:35:22.500,5200.75 2022-12-09 22:35:23.500,5200.75 2022-12-09 22:35:24.500,5200.75 2022-12-09 22:35:25.500,5200.5 2022-12-09 22:35:26.500,5200.5 2022-12-09 22:35:27.500,5200.25 2022-12-09 22:35:28.500,5200.25 2022-12-09 22:35:29.500,5200.0 2022-12-09 22:35:30.500,5200.0 2022-12-09 22:35:31.500,5200.0 2022-12-09 22:35:32.500,5199.75 2022-12-09 22:35:33.500,5199.75 2022-12-09 22:35:34.500,5199.5 2022-12-09 22:35:35.500,5199.5 2022-12-09 22:35:36.500,5199.25 2022-12-09 22:35:37.500,5199.25 2022-12-09 22:35:38.500,5199.25 2022-12-09 22:35:39.500,5199.0 2022-12-09 22:35:40.500,5199.0 2022-12-09 22:35:41.500,5198.75 2022-12-09 22:35:42.500,5198.75 2022-12-09 22:35:43.500,5198.5 2022-12-09 22:35:44.500,5198.5 2022-12-09 22:35:45.500,5198.25 2022-12-09 22:35:46.500,5198.25 2022-12-09 22:35:47.500,5198.25 2022-12-09 22:35:48.500,5198.0 2022-12-09 22:35:49.500,5198.0 2022-12-09 22:35:50.500,5197.75 2022-12-09 22:35:51.500,5197.75 2022-12-09 22:35:52.500,5197.5 2022-12-09 22:35:53.500,5197.5 2022-12-09 22:35:54.500,5197.5 2022-12-09 22:35:55.500,5197.25 2022-12-09 22:35:56.500,5197.25 2022-12-09 22:35:57.500,5197.0 2022-12-09 22:35:58.500,5197.0 2022-12-09 22:35:59.500,5196.75 2022-12-09 22:36:00.500,5196.75 2022-12-09 22:36:01.500,5196.75 2022-12-09 22:36:02.500,5196.5 2022-12-09 22:36:03.500,5196.5 2022-12-09 22:36:04.500,5196.25 2022-12-09 22:36:05.500,5196.25 2022-12-09 22:36:06.500,5196.0 2022-12-09 22:36:07.500,5196.0 2022-12-09 22:36:08.500,5196.0 2022-12-09 22:36:09.500,5195.75 2022-12-09 22:36:10.500,5195.75 2022-12-09 22:36:11.500,5195.5 2022-12-09 22:36:12.500,5195.5 2022-12-09 22:36:13.500,5195.5 2022-12-09 22:36:14.500,5195.25 2022-12-09 22:36:15.500,5195.25 2022-12-09 22:36:16.500,5195.0 2022-12-09 22:36:17.500,5195.0 2022-12-09 22:36:18.500,5194.75 2022-12-09 22:36:19.500,5194.75 2022-12-09 22:36:20.500,5194.75 2022-12-09 22:36:21.500,5194.5 2022-12-09 22:36:22.500,5194.5 2022-12-09 22:36:23.500,5194.25 2022-12-09 22:36:24.500,5194.25 2022-12-09 22:36:25.500,5194.0 2022-12-09 22:36:26.500,5194.0 2022-12-09 22:36:27.500,5194.0 2022-12-09 22:36:28.500,5193.75 2022-12-09 22:36:29.500,5193.75 2022-12-09 22:36:30.500,5193.5 2022-12-09 22:36:31.500,5193.5 2022-12-09 22:36:32.500,5193.25 2022-12-09 22:36:33.500,5193.25 2022-12-09 22:36:34.500,5193.25 2022-12-09 22:36:35.500,5193.0 2022-12-09 22:36:36.500,5193.0 2022-12-09 22:36:37.500,5192.75 2022-12-09 22:36:38.500,5192.75 2022-12-09 22:36:39.500,5192.5 2022-12-09 22:36:40.500,5192.5 2022-12-09 22:36:41.500,5192.5 2022-12-09 22:36:42.500,5192.25 2022-12-09 22:36:43.500,5192.25 2022-12-09 22:36:44.500,5192.0 2022-12-09 22:36:45.500,5192.0 2022-12-09 22:36:46.500,5191.75 2022-12-09 22:36:47.500,5191.75 2022-12-09 22:36:48.500,5191.75 2022-12-09 22:36:49.500,5191.5 2022-12-09 22:36:50.500,5191.5 2022-12-09 22:36:51.500,5191.25 2022-12-09 22:36:52.500,5191.25 2022-12-09 22:36:53.500,5191.0 2022-12-09 22:36:54.500,5191.0 2022-12-09 22:36:55.500,5191.0 2022-12-09 22:36:56.500,5190.75 2022-12-09 22:36:57.500,5190.75 2022-12-09 22:36:58.500,5190.5 2022-12-09 22:36:59.500,5190.5 2022-12-09 22:37:00.500,5190.25 2022-12-09 22:37:01.500,5190.25 2022-12-09 22:37:02.500,5190.25 2022-12-09 22:37:03.500,5190.0 2022-12-09 22:37:04.500,5190.0 2022-12-09 22:37:05.500,5189.75 2022-12-09 22:37:06.500,5189.75 2022-12-09 22:37:07.500,5189.5 2022-12-09 22:37:08.500,5189.5 2022-12-09 22:37:09.500,5189.5 2022-12-09 22:37:10.500,5189.25 2022-12-09 22:37:11.500,5189.25 2022-12-09 22:37:12.500,5189.0 2022-12-09 22:37:13.500,5189.0 2022-12-09 22:37:14.500,5188.75 2022-12-09 22:37:15.500,5188.75 2022-12-09 22:37:16.500,5188.75 2022-12-09 22:37:17.500,5188.5 2022-12-09 22:37:18.500,5188.5 2022-12-09 22:37:19.500,5188.25 2022-12-09 22:37:20.500,5188.25 2022-12-09 22:37:21.500,5188.25 2022-12-09 22:37:22.500,5188.0 2022-12-09 22:37:23.500,5188.0 2022-12-09 22:37:24.500,5187.75 2022-12-09 22:37:25.500,5187.75 2022-12-09 22:37:26.500,5187.5 2022-12-09 22:37:27.500,5187.5 2022-12-09 22:37:28.500,5187.5 2022-12-09 22:37:29.500,5187.25 2022-12-09 22:37:30.500,5187.25 2022-12-09 22:37:31.500,5187.0 2022-12-09 22:37:32.500,5187.0 2022-12-09 22:37:33.500,5186.75 2022-12-09 22:37:34.500,5186.75 2022-12-09 22:37:35.500,5186.75 2022-12-09 22:37:36.500,5186.5 2022-12-09 22:37:37.500,5186.5 2022-12-09 22:37:38.500,5186.25 2022-12-09 22:37:39.500,5186.25 2022-12-09 22:37:40.500,5186.0 2022-12-09 22:37:41.500,5186.0 2022-12-09 22:37:42.500,5186.0 2022-12-09 22:37:43.500,5185.75 2022-12-09 22:37:44.500,5185.75 2022-12-09 22:37:45.500,5185.5 2022-12-09 22:37:46.500,5185.5 2022-12-09 22:37:47.500,5185.25 2022-12-09 22:37:48.500,5185.25 2022-12-09 22:37:49.500,5185.25 2022-12-09 22:37:50.500,5185.0 2022-12-09 22:37:51.500,5185.0 2022-12-09 22:37:52.500,5184.75 2022-12-09 22:37:53.500,5184.75 2022-12-09 22:37:54.500,5184.5 2022-12-09 22:37:55.500,5184.5 2022-12-09 22:37:56.500,5184.5 2022-12-09 22:37:57.500,5184.25 2022-12-09 22:37:58.500,5184.25 2022-12-09 22:37:59.500,5184.0 2022-12-09 22:38:00.500,5184.0 2022-12-09 22:38:01.500,5183.75 2022-12-09 22:38:02.500,5183.75 2022-12-09 22:38:03.500,5183.75 2022-12-09 22:38:04.500,5183.5 2022-12-09 22:38:05.500,5183.5 2022-12-09 22:38:06.500,5183.25 2022-12-09 22:38:07.500,5183.25 2022-12-09 22:38:08.500,5183.25 2022-12-09 22:38:09.500,5183.0 2022-12-09 22:38:10.500,5183.0 2022-12-09 22:38:11.500,5182.75 2022-12-09 22:38:12.500,5182.75 2022-12-09 22:38:13.500,5182.5 2022-12-09 22:38:14.500,5182.5 2022-12-09 22:38:15.500,5182.5 2022-12-09 22:38:16.500,5182.25 2022-12-09 22:38:17.500,5182.25 2022-12-09 22:38:18.500,5182.0 2022-12-09 22:38:19.500,5182.0 2022-12-09 22:38:20.500,5181.75 2022-12-09 22:38:21.500,5181.75 2022-12-09 22:38:22.500,5181.75 2022-12-09 22:38:23.500,5181.5 2022-12-09 22:38:24.500,5181.5 2022-12-09 22:38:25.500,5181.25 2022-12-09 22:38:26.500,5181.25 2022-12-09 22:38:27.500,5181.0 2022-12-09 22:38:28.500,5181.0 2022-12-09 22:38:29.500,5181.0 2022-12-09 22:38:30.500,5180.75 2022-12-09 22:38:31.500,5180.75 2022-12-09 22:38:32.500,5180.5 2022-12-09 22:38:33.500,5180.5 2022-12-09 22:38:34.500,5180.25 2022-12-09 22:38:35.500,5180.25 2022-12-09 22:38:36.500,5180.25 2022-12-09 22:38:37.500,5180.0 2022-12-09 22:38:38.500,5180.0 2022-12-09 22:38:39.500,5179.75 2022-12-09 22:38:40.500,5179.75 2022-12-09 22:38:41.500,5179.75 2022-12-09 22:38:42.500,5179.5 2022-12-09 22:38:43.500,5179.5 2022-12-09 22:38:44.500,5179.25 2022-12-09 22:38:45.500,5179.25 2022-12-09 22:38:46.500,5179.0 2022-12-09 22:38:47.500,5179.0 2022-12-09 22:38:48.500,5179.0 2022-12-09 22:38:49.500,5178.75 2022-12-09 22:38:50.500,5178.75 2022-12-09 22:38:51.500,5178.5 2022-12-09 22:38:52.500,5178.5 2022-12-09 22:38:53.500,5178.25 2022-12-09 22:38:54.500,5178.25 2022-12-09 22:38:55.500,5178.25 2022-12-09 22:38:56.500,5178.0 2022-12-09 22:38:57.500,5178.0 2022-12-09 22:38:58.500,5177.75 2022-12-09 22:38:59.500,5177.75 2022-12-09 22:39:00.500,5177.5 2022-12-09 22:39:01.500,5177.5 2022-12-09 22:39:02.500,5177.5 2022-12-09 22:39:03.500,5177.25 2022-12-09 22:39:04.500,5177.25 2022-12-09 22:39:05.500,5177.0 2022-12-09 22:39:06.500,5177.0 2022-12-09 22:39:07.500,5176.75 2022-12-09 22:39:08.500,5176.75 2022-12-09 22:39:09.500,5176.75 2022-12-09 22:39:10.500,5176.5 2022-12-09 22:39:11.500,5176.5 2022-12-09 22:39:12.500,5176.25 2022-12-09 22:39:13.500,5176.25 2022-12-09 22:39:14.500,5176.25 2022-12-09 22:39:15.500,5176.0 2022-12-09 22:39:16.500,5176.0 2022-12-09 22:39:17.500,5175.75 2022-12-09 22:39:18.500,5175.75 2022-12-09 22:39:19.500,5175.5 2022-12-09 22:39:20.500,5175.5 2022-12-09 22:39:21.500,5175.5 2022-12-09 22:39:22.500,5175.25 2022-12-09 22:39:23.500,5175.25 2022-12-09 22:39:24.500,5175.0 2022-12-09 22:39:25.500,5175.0 2022-12-09 22:39:26.500,5174.75 2022-12-09 22:39:27.500,5174.75 2022-12-09 22:39:28.500,5174.75 2022-12-09 22:39:29.500,5174.5 2022-12-09 22:39:30.500,5174.5 2022-12-09 22:39:31.500,5174.25 2022-12-09 22:39:32.500,5174.25 2022-12-09 22:39:33.500,5174.0 2022-12-09 22:39:34.500,5174.0 2022-12-09 22:39:35.500,5174.0 2022-12-09 22:39:36.500,5173.75 2022-12-09 22:39:37.500,5173.75 2022-12-09 22:39:38.500,5173.5 2022-12-09 22:39:39.500,5173.5 2022-12-09 22:39:40.500,5173.25 2022-12-09 22:39:41.500,5173.25 2022-12-09 22:39:42.500,5173.25 2022-12-09 22:39:43.500,5173.0 2022-12-09 22:39:44.500,5173.0 2022-12-09 22:39:45.500,5172.75 2022-12-09 22:39:46.500,5172.75 2022-12-09 22:39:47.500,5172.75 2022-12-09 22:39:48.500,5172.5 2022-12-09 22:39:49.500,5172.5 2022-12-09 22:39:50.500,5172.25 2022-12-09 22:39:51.500,5172.25 2022-12-09 22:39:52.500,5172.0 2022-12-09 22:39:53.500,5172.0 2022-12-09 22:39:54.500,5172.0 2022-12-09 22:39:55.500,5171.75 2022-12-09 22:39:56.500,5171.75 2022-12-09 22:39:57.500,5171.5 2022-12-09 22:39:58.500,5171.5 2022-12-09 22:39:59.500,5171.25 2022-12-09 22:40:00.500,5171.25 2022-12-09 22:40:01.500,5171.25 2022-12-09 22:40:02.500,5171.0 2022-12-09 22:40:03.500,5171.0 2022-12-09 22:40:04.500,5170.75 2022-12-09 22:40:05.500,5170.75 2022-12-09 22:40:06.500,5170.75 2022-12-09 22:40:07.500,5170.5 2022-12-09 22:40:08.500,5170.5 2022-12-09 22:40:09.500,5170.25 2022-12-09 22:40:10.500,5170.25 2022-12-09 22:40:11.500,5170.0 2022-12-09 22:40:12.500,5170.0 2022-12-09 22:40:13.500,5170.0 2022-12-09 22:40:14.500,5169.75 2022-12-09 22:40:15.500,5169.75 2022-12-09 22:40:16.500,5169.5 2022-12-09 22:40:17.500,5169.5 2022-12-09 22:40:18.500,5169.25 2022-12-09 22:40:19.500,5169.25 2022-12-09 22:40:20.500,5169.25 2022-12-09 22:40:21.500,5169.0 2022-12-09 22:40:22.500,5169.0 2022-12-09 22:40:23.500,5168.75 2022-12-09 22:40:24.500,5168.75 2022-12-09 22:40:25.500,5168.75 2022-12-09 22:40:26.500,5168.5 2022-12-09 22:40:27.500,5168.5 2022-12-09 22:40:28.500,5168.25 2022-12-09 22:40:29.500,5168.25 2022-12-09 22:40:30.500,5168.0 2022-12-09 22:40:31.500,5168.0 2022-12-09 22:40:32.500,5168.0 2022-12-09 22:40:33.500,5167.75 2022-12-09 22:40:34.500,5167.75 2022-12-09 22:40:35.500,5167.5 2022-12-09 22:40:36.500,5167.5 2022-12-09 22:40:37.500,5167.25 2022-12-09 22:40:38.500,5167.25 2022-12-09 22:40:39.500,5167.25 2022-12-09 22:40:40.500,5167.0 2022-12-09 22:40:41.500,5167.0 2022-12-09 22:40:42.500,5166.75 2022-12-09 22:40:43.500,5166.75 2022-12-09 22:40:44.500,5166.75 2022-12-09 22:40:45.500,5166.5 2022-12-09 22:40:46.500,5166.5 2022-12-09 22:40:47.500,5166.25 2022-12-09 22:40:48.500,5166.25 2022-12-09 22:40:49.500,5166.0 2022-12-09 22:40:50.500,5166.0 2022-12-09 22:40:51.500,5166.0 2022-12-09 22:40:52.500,5165.75 2022-12-09 22:40:53.500,5165.75 2022-12-09 22:40:54.500,5165.5 2022-12-09 22:40:55.500,5165.5 2022-12-09 22:40:56.500,5165.25 2022-12-09 22:40:57.500,5165.25 2022-12-09 22:40:58.500,5165.25 2022-12-09 22:40:59.500,5165.0 2022-12-09 22:41:00.500,5165.0 2022-12-09 22:41:01.500,5164.75 2022-12-09 22:41:02.500,5164.75 2022-12-09 22:41:03.500,5164.75 2022-12-09 22:41:04.500,5164.5 2022-12-09 22:41:05.500,5164.5 2022-12-09 22:41:06.500,5164.25 2022-12-09 22:41:07.500,5164.25 2022-12-09 22:41:08.500,5164.0 2022-12-09 22:41:09.500,5164.0 2022-12-09 22:41:10.500,5164.0 2022-12-09 22:41:11.500,5163.75 2022-12-09 22:41:12.500,5163.75 2022-12-09 22:41:13.500,5163.5 2022-12-09 22:41:14.500,5163.5 2022-12-09 22:41:15.500,5163.5 2022-12-09 22:41:16.500,5163.25 2022-12-09 22:41:17.500,5163.25 2022-12-09 22:41:18.500,5163.0 2022-12-09 22:41:19.500,5163.0 2022-12-09 22:41:20.500,5162.75 2022-12-09 22:41:21.500,5162.75 2022-12-09 22:41:22.500,5162.75 2022-12-09 22:41:23.500,5162.5 2022-12-09 22:41:24.500,5162.5 2022-12-09 22:41:25.500,5162.25 2022-12-09 22:41:26.500,5162.25 2022-12-09 22:41:27.500,5162.25 2022-12-09 22:41:28.500,5162.0 2022-12-09 22:41:29.500,5162.0 2022-12-09 22:41:30.500,5161.75 2022-12-09 22:41:31.500,5161.75 2022-12-09 22:41:32.500,5161.5 2022-12-09 22:41:33.500,5161.5 2022-12-09 22:41:34.500,5161.5 2022-12-09 22:41:35.500,5161.25 2022-12-09 22:41:36.500,5161.25 2022-12-09 22:41:37.500,5161.0 2022-12-09 22:41:38.500,5161.0 2022-12-09 22:41:39.500,5160.75 2022-12-09 22:41:40.500,5160.75 2022-12-09 22:41:41.500,5160.75 2022-12-09 22:41:42.500,5160.5 2022-12-09 22:41:43.500,5160.5 2022-12-09 22:41:44.500,5160.25 2022-12-09 22:41:45.500,5160.25 2022-12-09 22:41:46.500,5160.25 2022-12-09 22:41:47.500,5160.0 2022-12-09 22:41:48.500,5160.0 2022-12-09 22:41:49.500,5159.75 2022-12-09 22:41:50.500,5159.75 2022-12-09 22:41:51.500,5159.5 2022-12-09 22:41:52.500,5159.5 2022-12-09 22:41:53.500,5159.5 2022-12-09 22:41:54.500,5159.25 2022-12-09 22:41:55.500,5159.25 2022-12-09 22:41:56.500,5159.0 2022-12-09 22:41:57.500,5159.0 2022-12-09 22:41:58.500,5159.0 2022-12-09 22:41:59.500,5158.75 2022-12-09 22:42:00.500,5158.75 2022-12-09 22:42:01.500,5158.5 2022-12-09 22:42:02.500,5158.5 2022-12-09 22:42:03.500,5158.25 2022-12-09 22:42:04.500,5158.25 2022-12-09 22:42:05.500,5158.25 2022-12-09 22:42:06.500,5158.0 2022-12-09 22:42:07.500,5158.0 2022-12-09 22:42:08.500,5157.75 2022-12-09 22:42:09.500,5157.75 2022-12-09 22:42:10.500,5157.75 2022-12-09 22:42:11.500,5157.5 2022-12-09 22:42:12.500,5157.5 2022-12-09 22:42:13.500,5157.25 2022-12-09 22:42:14.500,5157.25 2022-12-09 22:42:15.500,5157.0 2022-12-09 22:42:16.500,5157.0 2022-12-09 22:42:17.500,5157.0 2022-12-09 22:42:18.500,5156.75 2022-12-09 22:42:19.500,5156.75 2022-12-09 22:42:20.500,5156.5 2022-12-09 22:42:21.500,5156.5 2022-12-09 22:42:22.500,5156.5 2022-12-09 22:42:23.500,5156.25 2022-12-09 22:42:24.500,5156.25 2022-12-09 22:42:25.500,5156.0 2022-12-09 22:42:26.500,5156.0 2022-12-09 22:42:27.500,5155.75 2022-12-09 22:42:28.500,5155.75 2022-12-09 22:42:29.500,5155.75 2022-12-09 22:42:30.500,5155.5 2022-12-09 22:42:31.500,5155.5 2022-12-09 22:42:32.500,5155.25 2022-12-09 22:42:33.500,5155.25 2022-12-09 22:42:34.500,5155.25 2022-12-09 22:42:35.500,5155.0 2022-12-09 22:42:36.500,5155.0 2022-12-09 22:42:37.500,5154.75 2022-12-09 22:42:38.500,5154.75 2022-12-09 22:42:39.500,5154.5 2022-12-09 22:42:40.500,5154.5 2022-12-09 22:42:41.500,5154.5 2022-12-09 22:42:42.500,5154.25 2022-12-09 22:42:43.500,5154.25 2022-12-09 22:42:44.500,5154.0 2022-12-09 22:42:45.500,5154.0 2022-12-09 22:42:46.500,5154.0 2022-12-09 22:42:47.500,5153.75 2022-12-09 22:42:48.500,5153.75 2022-12-09 22:42:49.500,5153.5 2022-12-09 22:42:50.500,5153.5 2022-12-09 22:42:51.500,5153.25 2022-12-09 22:42:52.500,5153.25 2022-12-09 22:42:53.500,5153.25 2022-12-09 22:42:54.500,5153.0 2022-12-09 22:42:55.500,5153.0 2022-12-09 22:42:56.500,5152.75 2022-12-09 22:42:57.500,5152.75 2022-12-09 22:42:58.500,5152.75 2022-12-09 22:42:59.500,5152.5 2022-12-09 22:43:00.500,5152.5 2022-12-09 22:43:01.500,5152.25 2022-12-09 22:43:02.500,5152.25 2022-12-09 22:43:03.500,5152.0 2022-12-09 22:43:04.500,5152.0 2022-12-09 22:43:05.500,5152.0 2022-12-09 22:43:06.500,5151.75 2022-12-09 22:43:07.500,5151.75 2022-12-09 22:43:08.500,5151.5 2022-12-09 22:43:09.500,5151.5 2022-12-09 22:43:10.500,5151.5 2022-12-09 22:43:11.500,5151.25 2022-12-09 22:43:12.500,5151.25 2022-12-09 22:43:13.500,5151.0 2022-12-09 22:43:14.500,5151.0 2022-12-09 22:43:15.500,5151.0 2022-12-09 22:43:16.500,5150.75 2022-12-09 22:43:17.500,5150.75 2022-12-09 22:43:18.500,5150.5 2022-12-09 22:43:19.500,5150.5 2022-12-09 22:43:20.500,5150.25 2022-12-09 22:43:21.500,5150.25 2022-12-09 22:43:22.500,5150.25 2022-12-09 22:43:23.500,5150.0 2022-12-09 22:43:24.500,5150.0 2022-12-09 22:43:25.500,5149.75 2022-12-09 22:43:26.500,5149.75 2022-12-09 22:43:27.500,5149.75 2022-12-09 22:43:28.500,5149.5 2022-12-09 22:43:29.500,5149.5 2022-12-09 22:43:30.500,5149.25 2022-12-09 22:43:31.500,5149.25 2022-12-09 22:43:32.500,5149.0 2022-12-09 22:43:33.500,5149.0 2022-12-09 22:43:34.500,5149.0 2022-12-09 22:43:35.500,5148.75 2022-12-09 22:43:36.500,5148.75 2022-12-09 22:43:37.500,5148.5 2022-12-09 22:43:38.500,5148.5 2022-12-09 22:43:39.500,5148.5 2022-12-09 22:43:40.500,5148.25 2022-12-09 22:43:41.500,5148.25 2022-12-09 22:43:42.500,5148.0 2022-12-09 22:43:43.500,5148.0 2022-12-09 22:43:44.500,5147.75 2022-12-09 22:43:45.500,5147.75 2022-12-09 22:43:46.500,5147.75 2022-12-09 22:43:47.500,5147.5 2022-12-09 22:43:48.500,5147.5 2022-12-09 22:43:49.500,5147.25 2022-12-09 22:43:50.500,5147.25 2022-12-09 22:43:51.500,5147.25 2022-12-09 22:43:52.500,5147.0 2022-12-09 22:43:53.500,5147.0 2022-12-09 22:43:54.500,5146.75 2022-12-09 22:43:55.500,5146.75 2022-12-09 22:43:56.500,5146.75 2022-12-09 22:43:57.500,5146.5 2022-12-09 22:43:58.500,5146.5 2022-12-09 22:43:59.500,5146.25 2022-12-09 22:44:00.500,5146.25 2022-12-09 22:44:01.500,5146.0 2022-12-09 22:44:02.500,5146.0 2022-12-09 22:44:03.500,5146.0 2022-12-09 22:44:04.500,5145.75 2022-12-09 22:44:05.500,5145.75 2022-12-09 22:44:06.500,5145.5 2022-12-09 22:44:07.500,5145.5 2022-12-09 22:44:08.500,5145.5 2022-12-09 22:44:09.500,5145.25 2022-12-09 22:44:10.500,5145.25 2022-12-09 22:44:11.500,5145.0 2022-12-09 22:44:12.500,5145.0 2022-12-09 22:44:13.500,5144.75 2022-12-09 22:44:14.500,5144.75 2022-12-09 22:44:15.500,5144.75 2022-12-09 22:44:16.500,5144.5 2022-12-09 22:44:17.500,5144.5 2022-12-09 22:44:18.500,5144.25 2022-12-09 22:44:19.500,5144.25 2022-12-09 22:44:20.500,5144.25 2022-12-09 22:44:21.500,5144.0 2022-12-09 22:44:22.500,5144.0 2022-12-09 22:44:23.500,5143.75 2022-12-09 22:44:24.500,5143.75 2022-12-09 22:44:25.500,5143.75 2022-12-09 22:44:26.500,5143.5 2022-12-09 22:44:27.500,5143.5 2022-12-09 22:44:28.500,5143.25 2022-12-09 22:44:29.500,5143.25 2022-12-09 22:44:30.500,5143.0 2022-12-09 22:44:31.500,5143.0 2022-12-09 22:44:32.500,5143.0 2022-12-09 22:44:33.500,5142.75 2022-12-09 22:44:34.500,5142.75 2022-12-09 22:44:35.500,5142.5 2022-12-09 22:44:36.500,5142.5 2022-12-09 22:44:37.500,5142.5 2022-12-09 22:44:38.500,5142.25 2022-12-09 22:44:39.500,5142.25 2022-12-09 22:44:40.500,5142.0 2022-12-09 22:44:41.500,5142.0 2022-12-09 22:44:42.500,5141.75 2022-12-09 22:44:43.500,5141.75 2022-12-09 22:44:44.500,5141.75 2022-12-09 22:44:45.500,5141.5 2022-12-09 22:44:46.500,5141.5 2022-12-09 22:44:47.500,5141.25 2022-12-09 22:44:48.500,5141.25 2022-12-09 22:44:49.500,5141.25 2022-12-09 22:44:50.500,5141.0 2022-12-09 22:44:51.500,5141.0 2022-12-09 22:44:52.500,5140.75 2022-12-09 22:44:53.500,5140.75 2022-12-09 22:44:54.500,5140.75 2022-12-09 22:44:55.500,5140.5 2022-12-09 22:44:56.500,5140.5 2022-12-09 22:44:57.500,5140.25 2022-12-09 22:44:58.500,5140.25 2022-12-09 22:44:59.500,5140.25 2022-12-09 22:45:00.500,5140.0 2022-12-09 22:45:01.500,5140.0 2022-12-09 22:45:02.500,5139.75 2022-12-09 22:45:03.500,5139.75 2022-12-09 22:45:04.500,5139.5 2022-12-09 22:45:05.500,5139.5 2022-12-09 22:45:06.500,5139.5 2022-12-09 22:45:07.500,5139.25 2022-12-09 22:45:08.500,5139.25 2022-12-09 22:45:09.500,5139.0 2022-12-09 22:45:10.500,5139.0 2022-12-09 22:45:11.500,5139.0 2022-12-09 22:45:12.500,5138.75 2022-12-09 22:45:13.500,5138.75 2022-12-09 22:45:14.500,5138.5 2022-12-09 22:45:15.500,5138.5 2022-12-09 22:45:16.500,5138.5 2022-12-09 22:45:17.500,5138.25 2022-12-09 22:45:18.500,5138.25 2022-12-09 22:45:19.500,5138.0 2022-12-09 22:45:20.500,5138.0 2022-12-09 22:45:21.500,5137.75 2022-12-09 22:45:22.500,5137.75 2022-12-09 22:45:23.500,5137.75 2022-12-09 22:45:24.500,5137.5 2022-12-09 22:45:25.500,5137.5 2022-12-09 22:45:26.500,5137.25 2022-12-09 22:45:27.500,5137.25 2022-12-09 22:45:28.500,5137.25 2022-12-09 22:45:29.500,5137.0 2022-12-09 22:45:30.500,5137.0 2022-12-09 22:45:31.500,5136.75 2022-12-09 22:45:32.500,5136.75 2022-12-09 22:45:33.500,5136.75 2022-12-09 22:45:34.500,5136.5 2022-12-09 22:45:35.500,5136.5 2022-12-09 22:45:36.500,5136.25 2022-12-09 22:45:37.500,5136.25 2022-12-09 22:45:38.500,5136.0 2022-12-09 22:45:39.500,5136.0 2022-12-09 22:45:40.500,5136.0 2022-12-09 22:45:41.500,5135.75 2022-12-09 22:45:42.500,5135.75 2022-12-09 22:45:43.500,5135.5 2022-12-09 22:45:44.500,5135.5 2022-12-09 22:45:45.500,5135.5 2022-12-09 22:45:46.500,5135.25 2022-12-09 22:45:47.500,5135.25 2022-12-09 22:45:48.500,5135.0 2022-12-09 22:45:49.500,5135.0 2022-12-09 22:45:50.500,5135.0 2022-12-09 22:45:51.500,5134.75 2022-12-09 22:45:52.500,5134.75 2022-12-09 22:45:53.500,5134.5 2022-12-09 22:45:54.500,5134.5 2022-12-09 22:45:55.500,5134.5 2022-12-09 22:45:56.500,5134.25 2022-12-09 22:45:57.500,5134.25 2022-12-09 22:45:58.500,5134.0 2022-12-09 22:45:59.500,5134.0 2022-12-09 22:46:00.500,5133.75 2022-12-09 22:46:01.500,5133.75 2022-12-09 22:46:02.500,5133.75 2022-12-09 22:46:03.500,5133.5 2022-12-09 22:46:04.500,5133.5 2022-12-09 22:46:05.500,5133.25 2022-12-09 22:46:06.500,5133.25 2022-12-09 22:46:07.500,5133.25 2022-12-09 22:46:08.500,5133.0 2022-12-09 22:46:09.500,5133.0 2022-12-09 22:46:10.500,5132.75 2022-12-09 22:46:11.500,5132.75 2022-12-09 22:46:12.500,5132.75 2022-12-09 22:46:13.500,5132.5 2022-12-09 22:46:14.500,5132.5 2022-12-09 22:46:15.500,5132.25 2022-12-09 22:46:16.500,5132.25 2022-12-09 22:46:17.500,5132.25 2022-12-09 22:46:18.500,5132.0 2022-12-09 22:46:19.500,5132.0 2022-12-09 22:46:20.500,5131.75 2022-12-09 22:46:21.500,5131.75 2022-12-09 22:46:22.500,5131.5 2022-12-09 22:46:23.500,5131.5 2022-12-09 22:46:24.500,5131.5 2022-12-09 22:46:25.500,5131.25 2022-12-09 22:46:26.500,5131.25 2022-12-09 22:46:27.500,5131.0 2022-12-09 22:46:28.500,5131.0 2022-12-09 22:46:29.500,5131.0 2022-12-09 22:46:30.500,5130.75 2022-12-09 22:46:31.500,5130.75 2022-12-09 22:46:32.500,5130.5 2022-12-09 22:46:33.500,5130.5 2022-12-09 22:46:34.500,5130.5 2022-12-09 22:46:35.500,5130.25 2022-12-09 22:46:36.500,5130.25 2022-12-09 22:46:37.500,5130.0 2022-12-09 22:46:38.500,5130.0 2022-12-09 22:46:39.500,5130.0 2022-12-09 22:46:40.500,5129.75 2022-12-09 22:46:41.500,5129.75 2022-12-09 22:46:42.500,5129.5 2022-12-09 22:46:43.500,5129.5 2022-12-09 22:46:44.500,5129.25 2022-12-09 22:46:45.500,5129.25 2022-12-09 22:46:46.500,5129.25 2022-12-09 22:46:47.500,5129.0 2022-12-09 22:46:48.500,5129.0 2022-12-09 22:46:49.500,5128.75 2022-12-09 22:46:50.500,5128.75 2022-12-09 22:46:51.500,5128.75 2022-12-09 22:46:52.500,5128.5 2022-12-09 22:46:53.500,5128.5 2022-12-09 22:46:54.500,5128.25 2022-12-09 22:46:55.500,5128.25 2022-12-09 22:46:56.500,5128.25 2022-12-09 22:46:57.500,5128.0 2022-12-09 22:46:58.500,5128.0 2022-12-09 22:46:59.500,5127.75 2022-12-09 22:47:00.500,5127.75 2022-12-09 22:47:01.500,5127.75 2022-12-09 22:47:02.500,5127.5 2022-12-09 22:47:03.500,5127.5 2022-12-09 22:47:04.500,5127.25 2022-12-09 22:47:05.500,5127.25 2022-12-09 22:47:06.500,5127.25 2022-12-09 22:47:07.500,5127.0 2022-12-09 22:47:08.500,5127.0 2022-12-09 22:47:09.500,5126.75 2022-12-09 22:47:10.500,5126.75 2022-12-09 22:47:11.500,5126.75 2022-12-09 22:47:12.500,5126.5 2022-12-09 22:47:13.500,5126.5 2022-12-09 22:47:14.500,5126.25 2022-12-09 22:47:15.500,5126.25 2022-12-09 22:47:16.500,5126.25 2022-12-09 22:47:17.500,5126.0 2022-12-09 22:47:18.500,5126.0 2022-12-09 22:47:19.500,5125.75 2022-12-09 22:47:20.500,5125.75 2022-12-09 22:47:21.500,5125.75 2022-12-09 22:47:22.500,5125.5 2022-12-09 22:47:23.500,5125.5 2022-12-09 22:47:24.500,5125.25 2022-12-09 22:47:25.500,5125.25 2022-12-09 22:47:26.500,5125.0 2022-12-09 22:47:27.500,5125.0 2022-12-09 22:47:28.500,5125.0 2022-12-09 22:47:29.500,5124.75 2022-12-09 22:47:30.500,5124.75 2022-12-09 22:47:31.500,5124.5 2022-12-09 22:47:32.500,5124.5 2022-12-09 22:47:33.500,5124.5 2022-12-09 22:47:34.500,5124.25 2022-12-09 22:47:35.500,5124.25 2022-12-09 22:47:36.500,5124.0 2022-12-09 22:47:37.500,5124.0 2022-12-09 22:47:38.500,5124.0 2022-12-09 22:47:39.500,5123.75 2022-12-09 22:47:40.500,5123.75 2022-12-09 22:47:41.500,5123.5 2022-12-09 22:47:42.500,5123.5 2022-12-09 22:47:43.500,5123.5 2022-12-09 22:47:44.500,5123.25 2022-12-09 22:47:45.500,5123.25 2022-12-09 22:47:46.500,5123.0 2022-12-09 22:47:47.500,5123.0 2022-12-09 22:47:48.500,5123.0 2022-12-09 22:47:49.500,5122.75 2022-12-09 22:47:50.500,5122.75 2022-12-09 22:47:51.500,5122.5 2022-12-09 22:47:52.500,5122.5 2022-12-09 22:47:53.500,5122.5 2022-12-09 22:47:54.500,5122.25 2022-12-09 22:47:55.500,5122.25 2022-12-09 22:47:56.500,5122.0 2022-12-09 22:47:57.500,5122.0 2022-12-09 22:47:58.500,5121.75 2022-12-09 22:47:59.500,5121.75 2022-12-09 22:48:00.500,5121.75 2022-12-09 22:48:01.500,5121.5 2022-12-09 22:48:02.500,5121.5 2022-12-09 22:48:03.500,5121.25 2022-12-09 22:48:04.500,5121.25 2022-12-09 22:48:05.500,5121.25 2022-12-09 22:48:06.500,5121.0 2022-12-09 22:48:07.500,5121.0 2022-12-09 22:48:08.500,5120.75 2022-12-09 22:48:09.500,5120.75 2022-12-09 22:48:10.500,5120.75 2022-12-09 22:48:11.500,5120.5 2022-12-09 22:48:12.500,5120.5 2022-12-09 22:48:13.500,5120.25 2022-12-09 22:48:14.500,5120.25 2022-12-09 22:48:15.500,5120.25 2022-12-09 22:48:16.500,5120.0 2022-12-09 22:48:17.500,5120.0 2022-12-09 22:48:18.500,5119.75 2022-12-09 22:48:19.500,5119.75 2022-12-09 22:48:20.500,5119.75 2022-12-09 22:48:21.500,5119.5 2022-12-09 22:48:22.500,5119.5 2022-12-09 22:48:23.500,5119.25 2022-12-09 22:48:24.500,5119.25 2022-12-09 22:48:25.500,5119.25 2022-12-09 22:48:26.500,5119.0 2022-12-09 22:48:27.500,5119.0 2022-12-09 22:48:28.500,5118.75 2022-12-09 22:48:29.500,5118.75 2022-12-09 22:48:30.500,5118.75 2022-12-09 22:48:31.500,5118.5 2022-12-09 22:48:32.500,5118.5 2022-12-09 22:48:33.500,5118.25 2022-12-09 22:48:34.500,5118.25 2022-12-09 22:48:35.500,5118.25 2022-12-09 22:48:36.500,5118.0 2022-12-09 22:48:37.500,5118.0 2022-12-09 22:48:38.500,5117.75 2022-12-09 22:48:39.500,5117.75 2022-12-09 22:48:40.500,5117.75 2022-12-09 22:48:41.500,5117.5 2022-12-09 22:48:42.500,5117.5 2022-12-09 22:48:43.500,5117.25 2022-12-09 22:48:44.500,5117.25 2022-12-09 22:48:45.500,5117.0 2022-12-09 22:48:46.500,5117.0 2022-12-09 22:48:47.500,5117.0 2022-12-09 22:48:48.500,5116.75 2022-12-09 22:48:49.500,5116.75 2022-12-09 22:48:50.500,5116.5 2022-12-09 22:48:51.500,5116.5 2022-12-09 22:48:52.500,5116.5 2022-12-09 22:48:53.500,5116.25 2022-12-09 22:48:54.500,5116.25 2022-12-09 22:48:55.500,5116.0 2022-12-09 22:48:56.500,5116.0 2022-12-09 22:48:57.500,5116.0 2022-12-09 22:48:58.500,5115.75 2022-12-09 22:48:59.500,5115.75 2022-12-09 22:49:00.500,5115.5 2022-12-09 22:49:01.500,5115.5 2022-12-09 22:49:02.500,5115.5 2022-12-09 22:49:03.500,5115.25 2022-12-09 22:49:04.500,5115.25 2022-12-09 22:49:05.500,5115.0 2022-12-09 22:49:06.500,5115.0 2022-12-09 22:49:07.500,5115.0 2022-12-09 22:49:08.500,5114.75 2022-12-09 22:49:09.500,5114.75 2022-12-09 22:49:10.500,5114.5 2022-12-09 22:49:11.500,5114.5 2022-12-09 22:49:12.500,5114.5 2022-12-09 22:49:13.500,5114.25 2022-12-09 22:49:14.500,5114.25 2022-12-09 22:49:15.500,5114.0 2022-12-09 22:49:16.500,5114.0 2022-12-09 22:49:17.500,5114.0 2022-12-09 22:49:18.500,5113.75 2022-12-09 22:49:19.500,5113.75 2022-12-09 22:49:20.500,5113.5 2022-12-09 22:49:21.500,5113.5 2022-12-09 22:49:22.500,5113.5 2022-12-09 22:49:23.500,5113.25 2022-12-09 22:49:24.500,5113.25 2022-12-09 22:49:25.500,5113.0 2022-12-09 22:49:26.500,5113.0 2022-12-09 22:49:27.500,5113.0 2022-12-09 22:49:28.500,5112.75 2022-12-09 22:49:29.500,5112.75 2022-12-09 22:49:30.500,5112.5 2022-12-09 22:49:31.500,5112.5 2022-12-09 22:49:32.500,5112.5 2022-12-09 22:49:33.500,5112.25 2022-12-09 22:49:34.500,5112.25 2022-12-09 22:49:35.500,5112.0 2022-12-09 22:49:36.500,5112.0 2022-12-09 22:49:37.500,5112.0 2022-12-09 22:49:38.500,5111.75 2022-12-09 22:49:39.500,5111.75 2022-12-09 22:49:40.500,5111.5 2022-12-09 22:49:41.500,5111.5 2022-12-09 22:49:42.500,5111.5 2022-12-09 22:49:43.500,5111.25 2022-12-09 22:49:44.500,5111.25 2022-12-09 22:49:45.500,5111.0 2022-12-09 22:49:46.500,5111.0 2022-12-09 22:49:47.500,5111.0 2022-12-09 22:49:48.500,5110.75 2022-12-09 22:49:49.500,5110.75 2022-12-09 22:49:50.500,5110.5 2022-12-09 22:49:51.500,5110.5 2022-12-09 22:49:52.500,5110.25 2022-12-09 22:49:53.500,5110.25 2022-12-09 22:49:54.500,5110.25 2022-12-09 22:49:55.500,5110.0 2022-12-09 22:49:56.500,5110.0 2022-12-09 22:49:57.500,5109.75 2022-12-09 22:49:58.500,5109.75 2022-12-09 22:49:59.500,5109.75 2022-12-09 22:50:00.500,5109.5 2022-12-09 22:50:01.500,5109.5 2022-12-09 22:50:02.500,5109.25 2022-12-09 22:50:03.500,5109.25 2022-12-09 22:50:04.500,5109.25 2022-12-09 22:50:05.500,5109.0 2022-12-09 22:50:06.500,5109.0 2022-12-09 22:50:07.500,5108.75 2022-12-09 22:50:08.500,5108.75 2022-12-09 22:50:09.500,5108.75 2022-12-09 22:50:10.500,5108.5 2022-12-09 22:50:11.500,5108.5 2022-12-09 22:50:12.500,5108.25 2022-12-09 22:50:13.500,5108.25 2022-12-09 22:50:14.500,5108.25 2022-12-09 22:50:15.500,5108.0 2022-12-09 22:50:16.500,5108.0 2022-12-09 22:50:17.500,5107.75 2022-12-09 22:50:18.500,5107.75 2022-12-09 22:50:19.500,5107.75 2022-12-09 22:50:20.500,5107.5 2022-12-09 22:50:21.500,5107.5 2022-12-09 22:50:22.500,5107.25 2022-12-09 22:50:23.500,5107.25 2022-12-09 22:50:24.500,5107.25 2022-12-09 22:50:25.500,5107.0 2022-12-09 22:50:26.500,5107.0 2022-12-09 22:50:27.500,5106.75 2022-12-09 22:50:28.500,5106.75 2022-12-09 22:50:29.500,5106.75 2022-12-09 22:50:30.500,5106.5 2022-12-09 22:50:31.500,5106.5 2022-12-09 22:50:32.500,5106.25 2022-12-09 22:50:33.500,5106.25 2022-12-09 22:50:34.500,5106.25 2022-12-09 22:50:35.500,5106.0 2022-12-09 22:50:36.500,5106.0 2022-12-09 22:50:37.500,5105.75 2022-12-09 22:50:38.500,5105.75 2022-12-09 22:50:39.500,5105.75 2022-12-09 22:50:40.500,5105.5 2022-12-09 22:50:41.500,5105.5 2022-12-09 22:50:42.500,5105.25 2022-12-09 22:50:43.500,5105.25 2022-12-09 22:50:44.500,5105.25 2022-12-09 22:50:45.500,5105.0 2022-12-09 22:50:46.500,5105.0 2022-12-09 22:50:47.500,5104.75 2022-12-09 22:50:48.500,5104.75 2022-12-09 22:50:49.500,5104.75 2022-12-09 22:50:50.500,5104.5 2022-12-09 22:50:51.500,5104.5 2022-12-09 22:50:52.500,5104.25 2022-12-09 22:50:53.500,5104.25 2022-12-09 22:50:54.500,5104.25 2022-12-09 22:50:55.500,5104.0 2022-12-09 22:50:56.500,5104.0 2022-12-09 22:50:57.500,5103.75 2022-12-09 22:50:58.500,5103.75 2022-12-09 22:50:59.500,5103.75 2022-12-09 22:51:00.500,5103.5 2022-12-09 22:51:01.500,5103.5 2022-12-09 22:51:02.500,5103.25 2022-12-09 22:51:03.500,5103.25 2022-12-09 22:51:04.500,5103.25 2022-12-09 22:51:05.500,5103.0 2022-12-09 22:51:06.500,5103.0 2022-12-09 22:51:07.500,5102.75 2022-12-09 22:51:08.500,5102.75 2022-12-09 22:51:09.500,5102.75 2022-12-09 22:51:10.500,5102.5 2022-12-09 22:51:11.500,5102.5 2022-12-09 22:51:12.500,5102.25 2022-12-09 22:51:13.500,5102.25 2022-12-09 22:51:14.500,5102.25 2022-12-09 22:51:15.500,5102.0 2022-12-09 22:51:16.500,5102.0 2022-12-09 22:51:17.500,5101.75 2022-12-09 22:51:18.500,5101.75 2022-12-09 22:51:19.500,5101.75 2022-12-09 22:51:20.500,5101.5 2022-12-09 22:51:21.500,5101.5 2022-12-09 22:51:22.500,5101.5 2022-12-09 22:51:23.500,5101.25 2022-12-09 22:51:24.500,5101.25 2022-12-09 22:51:25.500,5101.0 2022-12-09 22:51:26.500,5101.0 2022-12-09 22:51:27.500,5101.0 2022-12-09 22:51:28.500,5100.75 2022-12-09 22:51:29.500,5100.75 2022-12-09 22:51:30.500,5100.5 2022-12-09 22:51:31.500,5100.5 2022-12-09 22:51:32.500,5100.5 2022-12-09 22:51:33.500,5100.25 2022-12-09 22:51:34.500,5100.25 2022-12-09 22:51:35.500,5100.0 2022-12-09 22:51:36.500,5100.0 2022-12-09 22:51:37.500,5100.0 2022-12-09 22:51:38.500,5099.75 2022-12-09 22:51:39.500,5099.75 2022-12-09 22:51:40.500,5099.5 2022-12-09 22:51:41.500,5099.5 2022-12-09 22:51:42.500,5099.5 2022-12-09 22:51:43.500,5099.25 2022-12-09 22:51:44.500,5099.25 2022-12-09 22:51:45.500,5099.0 2022-12-09 22:51:46.500,5099.0 2022-12-09 22:51:47.500,5099.0 2022-12-09 22:51:48.500,5098.75 2022-12-09 22:51:49.500,5098.75 2022-12-09 22:51:50.500,5098.5 2022-12-09 22:51:51.500,5098.5 2022-12-09 22:51:52.500,5098.5 2022-12-09 22:51:53.500,5098.25 2022-12-09 22:51:54.500,5098.25 2022-12-09 22:51:55.500,5098.0 2022-12-09 22:51:56.500,5098.0 2022-12-09 22:51:57.500,5098.0 2022-12-09 22:51:58.500,5097.75 2022-12-09 22:51:59.500,5097.75 2022-12-09 22:52:00.500,5097.5 2022-12-09 22:52:01.500,5097.5 2022-12-09 22:52:02.500,5097.5 2022-12-09 22:52:03.500,5097.25 2022-12-09 22:52:04.500,5097.25 2022-12-09 22:52:05.500,5097.0 2022-12-09 22:52:06.500,5097.0 2022-12-09 22:52:07.500,5097.0 2022-12-09 22:52:08.500,5096.75 2022-12-09 22:52:09.500,5096.75 2022-12-09 22:52:10.500,5096.5 2022-12-09 22:52:11.500,5096.5 2022-12-09 22:52:12.500,5096.5 2022-12-09 22:52:13.500,5096.25 2022-12-09 22:52:14.500,5096.25 2022-12-09 22:52:15.500,5096.0 2022-12-09 22:52:16.500,5096.0 2022-12-09 22:52:17.500,5096.0 2022-12-09 22:52:18.500,5095.75 2022-12-09 22:52:19.500,5095.75 2022-12-09 22:52:20.500,5095.75 2022-12-09 22:52:21.500,5095.5 2022-12-09 22:52:22.500,5095.5 2022-12-09 22:52:23.500,5095.25 2022-12-09 22:52:24.500,5095.25 2022-12-09 22:52:25.500,5095.25 2022-12-09 22:52:26.500,5095.0 2022-12-09 22:52:27.500,5095.0 2022-12-09 22:52:28.500,5094.75 2022-12-09 22:52:29.500,5094.75 2022-12-09 22:52:30.500,5094.75 2022-12-09 22:52:31.500,5094.5 2022-12-09 22:52:32.500,5094.5 2022-12-09 22:52:33.500,5094.25 2022-12-09 22:52:34.500,5094.25 2022-12-09 22:52:35.500,5094.25 2022-12-09 22:52:36.500,5094.0 2022-12-09 22:52:37.500,5094.0 2022-12-09 22:52:38.500,5093.75 2022-12-09 22:52:39.500,5093.75 2022-12-09 22:52:40.500,5093.75 2022-12-09 22:52:41.500,5093.5 2022-12-09 22:52:42.500,5093.5 2022-12-09 22:52:43.500,5093.25 2022-12-09 22:52:44.500,5093.25 2022-12-09 22:52:45.500,5093.25 2022-12-09 22:52:46.500,5093.0 2022-12-09 22:52:47.500,5093.0 2022-12-09 22:52:48.500,5092.75 2022-12-09 22:52:49.500,5092.75 2022-12-09 22:52:50.500,5092.75 2022-12-09 22:52:51.500,5092.5 2022-12-09 22:52:52.500,5092.5 2022-12-09 22:52:53.500,5092.25 2022-12-09 22:52:54.500,5092.25 2022-12-09 22:52:55.500,5092.25 2022-12-09 22:52:56.500,5092.0 2022-12-09 22:52:57.500,5092.0 2022-12-09 22:52:58.500,5091.75 2022-12-09 22:52:59.500,5091.75 2022-12-09 22:53:00.500,5091.75 2022-12-09 22:53:01.500,5091.5 2022-12-09 22:53:02.500,5091.5 2022-12-09 22:53:03.500,5091.5 2022-12-09 22:53:04.500,5091.25 2022-12-09 22:53:05.500,5091.25 2022-12-09 22:53:06.500,5091.0 2022-12-09 22:53:07.500,5091.0 2022-12-09 22:53:08.500,5091.0 2022-12-09 22:53:09.500,5090.75 2022-12-09 22:53:10.500,5090.75 2022-12-09 22:53:11.500,5090.5 2022-12-09 22:53:12.500,5090.5 2022-12-09 22:53:13.500,5090.5 2022-12-09 22:53:14.500,5090.25 2022-12-09 22:53:15.500,5090.25 2022-12-09 22:53:16.500,5090.0 2022-12-09 22:53:17.500,5090.0 2022-12-09 22:53:18.500,5090.0 2022-12-09 22:53:19.500,5089.75 2022-12-09 22:53:20.500,5089.75 2022-12-09 22:53:21.500,5089.5 2022-12-09 22:53:22.500,5089.5 2022-12-09 22:53:23.500,5089.5 2022-12-09 22:53:24.500,5089.25 2022-12-09 22:53:25.500,5089.25 2022-12-09 22:53:26.500,5089.0 2022-12-09 22:53:27.500,5089.0 2022-12-09 22:53:28.500,5089.0 2022-12-09 22:53:29.500,5088.75 2022-12-09 22:53:30.500,5088.75 2022-12-09 22:53:31.500,5088.5 2022-12-09 22:53:32.500,5088.5 2022-12-09 22:53:33.500,5088.5 2022-12-09 22:53:34.500,5088.25 2022-12-09 22:53:35.500,5088.25 2022-12-09 22:53:36.500,5088.25 2022-12-09 22:53:37.500,5088.0 2022-12-09 22:53:38.500,5088.0 2022-12-09 22:53:39.500,5087.75 2022-12-09 22:53:40.500,5087.75 2022-12-09 22:53:41.500,5087.75 2022-12-09 22:53:42.500,5087.5 2022-12-09 22:53:43.500,5087.5 2022-12-09 22:53:44.500,5087.25 2022-12-09 22:53:45.500,5087.25 2022-12-09 22:53:46.500,5087.25 2022-12-09 22:53:47.500,5087.0 2022-12-09 22:53:48.500,5087.0 2022-12-09 22:53:49.500,5086.75 2022-12-09 22:53:50.500,5086.75 2022-12-09 22:53:51.500,5086.75 2022-12-09 22:53:52.500,5086.5 2022-12-09 22:53:53.500,5086.5 2022-12-09 22:53:54.500,5086.5 2022-12-09 22:53:55.500,5086.25 2022-12-09 22:53:56.500,5086.25 2022-12-09 22:53:57.500,5086.0 2022-12-09 22:53:58.500,5086.0 2022-12-09 22:53:59.500,5086.0 2022-12-09 22:54:00.500,5085.75 2022-12-09 22:54:01.500,5085.75 2022-12-09 22:54:02.500,5085.5 2022-12-09 22:54:03.500,5085.5 2022-12-09 22:54:04.500,5085.5 2022-12-09 22:54:05.500,5085.25 2022-12-09 22:54:06.500,5085.25 2022-12-09 22:54:07.500,5085.0 2022-12-09 22:54:08.500,5085.0 2022-12-09 22:54:09.500,5085.0 2022-12-09 22:54:10.500,5084.75 2022-12-09 22:54:11.500,5084.75 2022-12-09 22:54:12.500,5084.5 2022-12-09 22:54:13.500,5084.5 2022-12-09 22:54:14.500,5084.5 2022-12-09 22:54:15.500,5084.25 2022-12-09 22:54:16.500,5084.25 2022-12-09 22:54:17.500,5084.25 2022-12-09 22:54:18.500,5084.0 2022-12-09 22:54:19.500,5084.0 2022-12-09 22:54:20.500,5083.75 2022-12-09 22:54:21.500,5083.75 2022-12-09 22:54:22.500,5083.75 2022-12-09 22:54:23.500,5083.5 2022-12-09 22:54:24.500,5083.5 2022-12-09 22:54:25.500,5083.25 2022-12-09 22:54:26.500,5083.25 2022-12-09 22:54:27.500,5083.25 2022-12-09 22:54:28.500,5083.0 2022-12-09 22:54:29.500,5083.0 2022-12-09 22:54:30.500,5082.75 2022-12-09 22:54:31.500,5082.75 2022-12-09 22:54:32.500,5082.75 2022-12-09 22:54:33.500,5082.5 2022-12-09 22:54:34.500,5082.5 2022-12-09 22:54:35.500,5082.25 2022-12-09 22:54:36.500,5082.25 2022-12-09 22:54:37.500,5082.25 2022-12-09 22:54:38.500,5082.0 2022-12-09 22:54:39.500,5082.0 2022-12-09 22:54:40.500,5082.0 2022-12-09 22:54:41.500,5081.75 2022-12-09 22:54:42.500,5081.75 2022-12-09 22:54:43.500,5081.5 2022-12-09 22:54:44.500,5081.5 2022-12-09 22:54:45.500,5081.5 2022-12-09 22:54:46.500,5081.25 2022-12-09 22:54:47.500,5081.25 2022-12-09 22:54:48.500,5081.0 2022-12-09 22:54:49.500,5081.0 2022-12-09 22:54:50.500,5081.0 2022-12-09 22:54:51.500,5080.75 2022-12-09 22:54:52.500,5080.75 2022-12-09 22:54:53.500,5080.5 2022-12-09 22:54:54.500,5080.5 2022-12-09 22:54:55.500,5080.5 2022-12-09 22:54:56.500,5080.25 2022-12-09 22:54:57.500,5080.25 2022-12-09 22:54:58.500,5080.25 2022-12-09 22:54:59.500,5080.0 2022-12-09 22:55:00.500,5080.0 2022-12-09 22:55:01.500,5079.75 2022-12-09 22:55:02.500,5079.75 2022-12-09 22:55:03.500,5079.75 2022-12-09 22:55:04.500,5079.5 2022-12-09 22:55:05.500,5079.5 2022-12-09 22:55:06.500,5079.25 2022-12-09 22:55:07.500,5079.25 2022-12-09 22:55:08.500,5079.25 2022-12-09 22:55:09.500,5079.0 2022-12-09 22:55:10.500,5079.0 2022-12-09 22:55:11.500,5078.75 2022-12-09 22:55:12.500,5078.75 2022-12-09 22:55:13.500,5078.75 2022-12-09 22:55:14.500,5078.5 2022-12-09 22:55:15.500,5078.5 2022-12-09 22:55:16.500,5078.5 2022-12-09 22:55:17.500,5078.25 2022-12-09 22:55:18.500,5078.25 2022-12-09 22:55:19.500,5078.0 2022-12-09 22:55:20.500,5078.0 2022-12-09 22:55:21.500,5078.0 2022-12-09 22:55:22.500,5077.75 2022-12-09 22:55:23.500,5077.75 2022-12-09 22:55:24.500,5077.5 2022-12-09 22:55:25.500,5077.5 2022-12-09 22:55:26.500,5077.5 2022-12-09 22:55:27.500,5077.25 2022-12-09 22:55:28.500,5077.25 2022-12-09 22:55:29.500,5077.0 2022-12-09 22:55:30.500,5077.0 2022-12-09 22:55:31.500,5077.0 2022-12-09 22:55:32.500,5076.75 2022-12-09 22:55:33.500,5076.75 2022-12-09 22:55:34.500,5076.75 2022-12-09 22:55:35.500,5076.5 2022-12-09 22:55:36.500,5076.5 2022-12-09 22:55:37.500,5076.25 2022-12-09 22:55:38.500,5076.25 2022-12-09 22:55:39.500,5076.25 2022-12-09 22:55:40.500,5076.0 2022-12-09 22:55:41.500,5076.0 2022-12-09 22:55:42.500,5075.75 2022-12-09 22:55:43.500,5075.75 2022-12-09 22:55:44.500,5075.75 2022-12-09 22:55:45.500,5075.5 2022-12-09 22:55:46.500,5075.5 2022-12-09 22:55:47.500,5075.25 2022-12-09 22:55:48.500,5075.25 2022-12-09 22:55:49.500,5075.25 2022-12-09 22:55:50.500,5075.0 2022-12-09 22:55:51.500,5075.0 2022-12-09 22:55:52.500,5075.0 2022-12-09 22:55:53.500,5074.75 2022-12-09 22:55:54.500,5074.75 2022-12-09 22:55:55.500,5074.5 2022-12-09 22:55:56.500,5074.5 2022-12-09 22:55:57.500,5074.5 2022-12-09 22:55:58.500,5074.25 2022-12-09 22:55:59.500,5074.25 2022-12-09 22:56:00.500,5074.0 2022-12-09 22:56:01.500,5074.0 2022-12-09 22:56:02.500,5074.0 2022-12-09 22:56:03.500,5073.75 2022-12-09 22:56:04.500,5073.75 2022-12-09 22:56:05.500,5073.5 2022-12-09 22:56:06.500,5073.5 2022-12-09 22:56:07.500,5073.5 2022-12-09 22:56:08.500,5073.25 2022-12-09 22:56:09.500,5073.25 2022-12-09 22:56:10.500,5073.25 2022-12-09 22:56:11.500,5073.0 2022-12-09 22:56:12.500,5073.0 2022-12-09 22:56:13.500,5072.75 2022-12-09 22:56:14.500,5072.75 2022-12-09 22:56:15.500,5072.75 2022-12-09 22:56:16.500,5072.5 2022-12-09 22:56:17.500,5072.5 2022-12-09 22:56:18.500,5072.25 2022-12-09 22:56:19.500,5072.25 2022-12-09 22:56:20.500,5072.25 2022-12-09 22:56:21.500,5072.0 2022-12-09 22:56:22.500,5072.0 2022-12-09 22:56:23.500,5072.0 2022-12-09 22:56:24.500,5071.75 2022-12-09 22:56:25.500,5071.75 2022-12-09 22:56:26.500,5071.5 2022-12-09 22:56:27.500,5071.5 2022-12-09 22:56:28.500,5071.5 2022-12-09 22:56:29.500,5071.25 2022-12-09 22:56:30.500,5071.25 2022-12-09 22:56:31.500,5071.25 2022-12-09 22:56:32.500,5071.0 2022-12-09 22:56:33.500,5071.0 2022-12-09 22:56:34.500,5070.75 2022-12-09 22:56:35.500,5070.75 2022-12-09 22:56:36.500,5070.75 2022-12-09 22:56:37.500,5070.5 2022-12-09 22:56:38.500,5070.5 2022-12-09 22:56:39.500,5070.25 2022-12-09 22:56:40.500,5070.25 2022-12-09 22:56:41.500,5070.25 2022-12-09 22:56:42.500,5070.0 2022-12-09 22:56:43.500,5070.0 2022-12-09 22:56:44.500,5070.0 2022-12-09 22:56:45.500,5069.75 2022-12-09 22:56:46.500,5069.75 2022-12-09 22:56:47.500,5069.5 2022-12-09 22:56:48.500,5069.5 2022-12-09 22:56:49.500,5069.5 2022-12-09 22:56:50.500,5069.25 2022-12-09 22:56:51.500,5069.25 2022-12-09 22:56:52.500,5069.0 2022-12-09 22:56:53.500,5069.0 2022-12-09 22:56:54.500,5069.0 2022-12-09 22:56:55.500,5068.75 2022-12-09 22:56:56.500,5068.75 2022-12-09 22:56:57.500,5068.75 2022-12-09 22:56:58.500,5068.5 2022-12-09 22:56:59.500,5068.5 2022-12-09 22:57:00.500,5068.25 2022-12-09 22:57:01.500,5068.25 2022-12-09 22:57:02.500,5068.25 2022-12-09 22:57:03.500,5068.0 2022-12-09 22:57:04.500,5068.0 2022-12-09 22:57:05.500,5067.75 2022-12-09 22:57:06.500,5067.75 2022-12-09 22:57:07.500,5067.75 2022-12-09 22:57:08.500,5067.5 2022-12-09 22:57:09.500,5067.5 2022-12-09 22:57:10.500,5067.5 2022-12-09 22:57:11.500,5067.25 2022-12-09 22:57:12.500,5067.25 2022-12-09 22:57:13.500,5067.0 2022-12-09 22:57:14.500,5067.0 2022-12-09 22:57:15.500,5067.0 2022-12-09 22:57:16.500,5066.75 2022-12-09 22:57:17.500,5066.75 2022-12-09 22:57:18.500,5066.5 2022-12-09 22:57:19.500,5066.5 2022-12-09 22:57:20.500,5066.5 2022-12-09 22:57:21.500,5066.25 2022-12-09 22:57:22.500,5066.25 2022-12-09 22:57:23.500,5066.25 2022-12-09 22:57:24.500,5066.0 2022-12-09 22:57:25.500,5066.0 2022-12-09 22:57:26.500,5065.75 2022-12-09 22:57:27.500,5065.75 2022-12-09 22:57:28.500,5065.75 2022-12-09 22:57:29.500,5065.5 2022-12-09 22:57:30.500,5065.5 2022-12-09 22:57:31.500,5065.25 2022-12-09 22:57:32.500,5065.25 2022-12-09 22:57:33.500,5065.25 2022-12-09 22:57:34.500,5065.0 2022-12-09 22:57:35.500,5065.0 2022-12-09 22:57:36.500,5065.0 2022-12-09 22:57:37.500,5064.75 2022-12-09 22:57:38.500,5064.75 2022-12-09 22:57:39.500,5064.5 2022-12-09 22:57:40.500,5064.5 2022-12-09 22:57:41.500,5064.5 2022-12-09 22:57:42.500,5064.25 2022-12-09 22:57:43.500,5064.25 2022-12-09 22:57:44.500,5064.25 2022-12-09 22:57:45.500,5064.0 2022-12-09 22:57:46.500,5064.0 2022-12-09 22:57:47.500,5063.75 2022-12-09 22:57:48.500,5063.75 2022-12-09 22:57:49.500,5063.75 2022-12-09 22:57:50.500,5063.5 2022-12-09 22:57:51.500,5063.5 2022-12-09 22:57:52.500,5063.25 2022-12-09 22:57:53.500,5063.25 2022-12-09 22:57:54.500,5063.25 2022-12-09 22:57:55.500,5063.0 2022-12-09 22:57:56.500,5063.0 2022-12-09 22:57:57.500,5063.0 2022-12-09 22:57:58.500,5062.75 2022-12-09 22:57:59.500,5062.75 2022-12-09 22:58:00.500,5062.5 2022-12-09 22:58:01.500,5062.5 2022-12-09 22:58:02.500,5062.5 2022-12-09 22:58:03.500,5062.25 2022-12-09 22:58:04.500,5062.25 2022-12-09 22:58:05.500,5062.0 2022-12-09 22:58:06.500,5062.0 2022-12-09 22:58:07.500,5062.0 2022-12-09 22:58:08.500,5061.75 2022-12-09 22:58:09.500,5061.75 2022-12-09 22:58:10.500,5061.75 2022-12-09 22:58:11.500,5061.5 2022-12-09 22:58:12.500,5061.5 2022-12-09 22:58:13.500,5061.25 2022-12-09 22:58:14.500,5061.25 2022-12-09 22:58:15.500,5061.25 2022-12-09 22:58:16.500,5061.0 2022-12-09 22:58:17.500,5061.0 2022-12-09 22:58:18.500,5060.75 2022-12-09 22:58:19.500,5060.75 2022-12-09 22:58:20.500,5060.75 2022-12-09 22:58:21.500,5060.5 2022-12-09 22:58:22.500,5060.5 2022-12-09 22:58:23.500,5060.5 2022-12-09 22:58:24.500,5060.25 2022-12-09 22:58:25.500,5060.25 2022-12-09 22:58:26.500,5060.0 2022-12-09 22:58:27.500,5060.0 2022-12-09 22:58:28.500,5060.0 2022-12-09 22:58:29.500,5059.75 2022-12-09 22:58:30.500,5059.75 2022-12-09 22:58:31.500,5059.75 2022-12-09 22:58:32.500,5059.5 2022-12-09 22:58:33.500,5059.5 2022-12-09 22:58:34.500,5059.25 2022-12-09 22:58:35.500,5059.25 2022-12-09 22:58:36.500,5059.25 2022-12-09 22:58:37.500,5059.0 2022-12-09 22:58:38.500,5059.0 2022-12-09 22:58:39.500,5059.0 2022-12-09 22:58:40.500,5058.75 2022-12-09 22:58:41.500,5058.75 2022-12-09 22:58:42.500,5058.5 2022-12-09 22:58:43.500,5058.5 2022-12-09 22:58:44.500,5058.5 2022-12-09 22:58:45.500,5058.25 2022-12-09 22:58:46.500,5058.25 2022-12-09 22:58:47.500,5058.0 2022-12-09 22:58:48.500,5058.0 2022-12-09 22:58:49.500,5058.0 2022-12-09 22:58:50.500,5057.75 2022-12-09 22:58:51.500,5057.75 2022-12-09 22:58:52.500,5057.75 2022-12-09 22:58:53.500,5057.5 2022-12-09 22:58:54.500,5057.5 2022-12-09 22:58:55.500,5057.25 2022-12-09 22:58:56.500,5057.25 2022-12-09 22:58:57.500,5057.25 2022-12-09 22:58:58.500,5057.0 2022-12-09 22:58:59.500,5057.0 2022-12-09 22:59:00.500,5057.0 2022-12-09 22:59:01.500,5056.75 2022-12-09 22:59:02.500,5056.75 2022-12-09 22:59:03.500,5056.5 2022-12-09 22:59:04.500,5056.5 2022-12-09 22:59:05.500,5056.5 2022-12-09 22:59:06.500,5056.25 2022-12-09 22:59:07.500,5056.25 2022-12-09 22:59:08.500,5056.0 2022-12-09 22:59:09.500,5056.0 2022-12-09 22:59:10.500,5056.0 2022-12-09 22:59:11.500,5055.75 2022-12-09 22:59:12.500,5055.75 2022-12-09 22:59:13.500,5055.75 2022-12-09 22:59:14.500,5055.5 2022-12-09 22:59:15.500,5055.5 2022-12-09 22:59:16.500,5055.25 2022-12-09 22:59:17.500,5055.25 2022-12-09 22:59:18.500,5055.25 2022-12-09 22:59:19.500,5055.0 2022-12-09 22:59:20.500,5055.0 2022-12-09 22:59:21.500,5055.0 2022-12-09 22:59:22.500,5054.75 2022-12-09 22:59:23.500,5054.75 2022-12-09 22:59:24.500,5054.5 2022-12-09 22:59:25.500,5054.5 2022-12-09 22:59:26.500,5054.5 2022-12-09 22:59:27.500,5054.25 2022-12-09 22:59:28.500,5054.25 2022-12-09 22:59:29.500,5054.25 2022-12-09 22:59:30.500,5054.0 2022-12-09 22:59:31.500,5054.0 2022-12-09 22:59:32.500,5053.75 2022-12-09 22:59:33.500,5053.75 2022-12-09 22:59:34.500,5053.75 2022-12-09 22:59:35.500,5053.5 2022-12-09 22:59:36.500,5053.5 2022-12-09 22:59:37.500,5053.25 2022-12-09 22:59:38.500,5053.25 2022-12-09 22:59:39.500,5053.25 2022-12-09 22:59:40.500,5053.0 2022-12-09 22:59:41.500,5053.0 2022-12-09 22:59:42.500,5053.0 2022-12-09 22:59:43.500,5052.75 2022-12-09 22:59:44.500,5052.75 2022-12-09 22:59:45.500,5052.5 2022-12-09 22:59:46.500,5052.5 2022-12-09 22:59:47.500,5052.5 2022-12-09 22:59:48.500,5052.25 2022-12-09 22:59:49.500,5052.25 2022-12-09 22:59:50.500,5052.0 2022-12-09 22:59:51.500,5052.0 2022-12-09 22:59:52.500,5052.0 2022-12-09 22:59:53.500,5051.75 2022-12-09 22:59:54.500,5051.75 2022-12-09 22:59:55.500,5051.75 2022-12-09 22:59:56.500,5051.5 2022-12-09 22:59:57.500,5051.5 2022-12-09 22:59:58.500,5051.25 2022-12-09 22:59:59.500,5051.25 2022-12-09 23:00:00.500,5051.25 2022-12-09 23:00:01.500,5051.0 2022-12-09 23:00:02.500,5051.0 2022-12-09 23:00:03.500,5051.0 2022-12-09 23:00:04.500,5050.75 2022-12-09 23:00:05.500,5050.75 2022-12-09 23:00:06.500,5050.5 2022-12-09 23:00:07.500,5050.5 2022-12-09 23:00:08.500,5050.5 2022-12-09 23:00:09.500,5050.25 2022-12-09 23:00:10.500,5050.25 2022-12-09 23:00:11.500,5050.0 2022-12-09 23:00:12.500,5050.0 2022-12-09 23:00:13.500,5050.0 2022-12-09 23:00:14.500,5049.75 2022-12-09 23:00:15.500,5049.75 2022-12-09 23:00:16.500,5049.5 2022-12-09 23:00:17.500,5049.5 2022-12-09 23:00:18.500,5049.5 2022-12-09 23:00:19.500,5049.25 2022-12-09 23:00:20.500,5049.25 2022-12-09 23:00:21.500,5049.0 2022-12-09 23:00:22.500,5049.0 2022-12-09 23:00:23.500,5049.0 2022-12-09 23:00:24.500,5048.75 2022-12-09 23:00:25.500,5048.75 2022-12-09 23:00:26.500,5048.5 2022-12-09 23:00:27.500,5048.5 2022-12-09 23:00:28.500,5048.25 2022-12-09 23:00:29.500,5048.25 2022-12-09 23:00:30.500,5048.25 2022-12-09 23:00:31.500,5048.0 2022-12-09 23:00:32.500,5048.0 2022-12-09 23:00:33.500,5047.75 2022-12-09 23:00:34.500,5047.75 2022-12-09 23:00:35.500,5047.75 2022-12-09 23:00:36.500,5047.5 2022-12-09 23:00:37.500,5047.5 2022-12-09 23:00:38.500,5047.25 2022-12-09 23:00:39.500,5047.25 2022-12-09 23:00:40.500,5047.25 2022-12-09 23:00:41.500,5047.0 2022-12-09 23:00:42.500,5047.0 2022-12-09 23:00:43.500,5046.75 2022-12-09 23:00:44.500,5046.75 2022-12-09 23:00:45.500,5046.5 2022-12-09 23:00:46.500,5046.5 2022-12-09 23:00:47.500,5046.5 2022-12-09 23:00:48.500,5046.25 2022-12-09 23:00:49.500,5046.25 2022-12-09 23:00:50.500,5046.0 2022-12-09 23:00:51.500,5046.0 2022-12-09 23:00:52.500,5046.0 2022-12-09 23:00:53.500,5045.75 2022-12-09 23:00:54.500,5045.75 2022-12-09 23:00:55.500,5045.5 2022-12-09 23:00:56.500,5045.5 2022-12-09 23:00:57.500,5045.5 2022-12-09 23:00:58.500,5045.25 2022-12-09 23:00:59.500,5045.25 2022-12-09 23:01:00.500,5045.0 2022-12-09 23:01:01.500,5045.0 2022-12-09 23:01:02.500,5045.0 2022-12-09 23:01:03.500,5044.75 2022-12-09 23:01:04.500,5044.75 2022-12-09 23:01:05.500,5044.5 2022-12-09 23:01:06.500,5044.5 2022-12-09 23:01:07.500,5044.25 2022-12-09 23:01:08.500,5044.25 2022-12-09 23:01:09.500,5044.25 2022-12-09 23:01:10.500,5044.0 2022-12-09 23:01:11.500,5044.0 2022-12-09 23:01:12.500,5043.75 2022-12-09 23:01:13.500,5043.75 2022-12-09 23:01:14.500,5043.75 2022-12-09 23:01:15.500,5043.5 2022-12-09 23:01:16.500,5043.5 2022-12-09 23:01:17.500,5043.25 2022-12-09 23:01:18.500,5043.25 2022-12-09 23:01:19.500,5043.25 2022-12-09 23:01:20.500,5043.0 2022-12-09 23:01:21.500,5043.0 2022-12-09 23:01:22.500,5042.75 2022-12-09 23:01:23.500,5042.75 2022-12-09 23:01:24.500,5042.5 2022-12-09 23:01:25.500,5042.5 2022-12-09 23:01:26.500,5042.5 2022-12-09 23:01:27.500,5042.25 2022-12-09 23:01:28.500,5042.25 2022-12-09 23:01:29.500,5042.0 2022-12-09 23:01:30.500,5042.0 2022-12-09 23:01:31.500,5042.0 2022-12-09 23:01:32.500,5041.75 2022-12-09 23:01:33.500,5041.75 2022-12-09 23:01:34.500,5041.5 2022-12-09 23:01:35.500,5041.5 2022-12-09 23:01:36.500,5041.5 2022-12-09 23:01:37.500,5041.25 2022-12-09 23:01:38.500,5041.25 2022-12-09 23:01:39.500,5041.0 2022-12-09 23:01:40.500,5041.0 2022-12-09 23:01:41.500,5041.0 2022-12-09 23:01:42.500,5040.75 2022-12-09 23:01:43.500,5040.75 2022-12-09 23:01:44.500,5040.5 2022-12-09 23:01:45.500,5040.5 2022-12-09 23:01:46.500,5040.25 2022-12-09 23:01:47.500,5040.25 2022-12-09 23:01:48.500,5040.25 2022-12-09 23:01:49.500,5040.0 2022-12-09 23:01:50.500,5040.0 2022-12-09 23:01:51.500,5039.75 2022-12-09 23:01:52.500,5039.75 2022-12-09 23:01:53.500,5039.75 2022-12-09 23:01:54.500,5039.5 2022-12-09 23:01:55.500,5039.5 2022-12-09 23:01:56.500,5039.25 2022-12-09 23:01:57.500,5039.25 2022-12-09 23:01:58.500,5039.25 2022-12-09 23:01:59.500,5039.0 2022-12-09 23:02:00.500,5039.0 2022-12-09 23:02:01.500,5038.75 2022-12-09 23:02:02.500,5038.75 2022-12-09 23:02:03.500,5038.75 2022-12-09 23:02:04.500,5038.5 2022-12-09 23:02:05.500,5038.5 2022-12-09 23:02:06.500,5038.25 2022-12-09 23:02:07.500,5038.25 2022-12-09 23:02:08.500,5038.0 2022-12-09 23:02:09.500,5038.0 2022-12-09 23:02:10.500,5038.0 2022-12-09 23:02:11.500,5037.75 2022-12-09 23:02:12.500,5037.75 2022-12-09 23:02:13.500,5037.5 2022-12-09 23:02:14.500,5037.5 2022-12-09 23:02:15.500,5037.5 2022-12-09 23:02:16.500,5037.25 2022-12-09 23:02:17.500,5037.25 2022-12-09 23:02:18.500,5037.0 2022-12-09 23:02:19.500,5037.0 2022-12-09 23:02:20.500,5037.0 2022-12-09 23:02:21.500,5036.75 2022-12-09 23:02:22.500,5036.75 2022-12-09 23:02:23.500,5036.5 2022-12-09 23:02:24.500,5036.5 2022-12-09 23:02:25.500,5036.5 2022-12-09 23:02:26.500,5036.25 2022-12-09 23:02:27.500,5036.25 2022-12-09 23:02:28.500,5036.0 2022-12-09 23:02:29.500,5036.0 2022-12-09 23:02:30.500,5036.0 2022-12-09 23:02:31.500,5035.75 2022-12-09 23:02:32.500,5035.75 2022-12-09 23:02:33.500,5035.5 2022-12-09 23:02:34.500,5035.5 2022-12-09 23:02:35.500,5035.5 2022-12-09 23:02:36.500,5035.25 2022-12-09 23:02:37.500,5035.25 2022-12-09 23:02:38.500,5035.0 2022-12-09 23:02:39.500,5035.0 2022-12-09 23:02:40.500,5034.75 2022-12-09 23:02:41.500,5034.75 2022-12-09 23:02:42.500,5034.75 2022-12-09 23:02:43.500,5034.5 2022-12-09 23:02:44.500,5034.5 2022-12-09 23:02:45.500,5034.25 2022-12-09 23:02:46.500,5034.25 2022-12-09 23:02:47.500,5034.25 2022-12-09 23:02:48.500,5034.0 2022-12-09 23:02:49.500,5034.0 2022-12-09 23:02:50.500,5033.75 2022-12-09 23:02:51.500,5033.75 2022-12-09 23:02:52.500,5033.75 2022-12-09 23:02:53.500,5033.5 2022-12-09 23:02:54.500,5033.5 2022-12-09 23:02:55.500,5033.25 2022-12-09 23:02:56.500,5033.25 2022-12-09 23:02:57.500,5033.25 2022-12-09 23:02:58.500,5033.0 2022-12-09 23:02:59.500,5033.0 2022-12-09 23:03:00.500,5032.75 2022-12-09 23:03:01.500,5032.75 2022-12-09 23:03:02.500,5032.75 2022-12-09 23:03:03.500,5032.5 2022-12-09 23:03:04.500,5032.5 2022-12-09 23:03:05.500,5032.25 2022-12-09 23:03:06.500,5032.25 2022-12-09 23:03:07.500,5032.25 2022-12-09 23:03:08.500,5032.0 2022-12-09 23:03:09.500,5032.0 2022-12-09 23:03:10.500,5031.75 2022-12-09 23:03:11.500,5031.75 2022-12-09 23:03:12.500,5031.75 2022-12-09 23:03:13.500,5031.5 2022-12-09 23:03:14.500,5031.5 2022-12-09 23:03:15.500,5031.25 2022-12-09 23:03:16.500,5031.25 2022-12-09 23:03:17.500,5031.0 2022-12-09 23:03:18.500,5031.0 2022-12-09 23:03:19.500,5031.0 2022-12-09 23:03:20.500,5030.75 2022-12-09 23:03:21.500,5030.75 2022-12-09 23:03:22.500,5030.5 2022-12-09 23:03:23.500,5030.5 2022-12-09 23:03:24.500,5030.5 2022-12-09 23:03:25.500,5030.25 2022-12-09 23:03:26.500,5030.25 2022-12-09 23:03:27.500,5030.0 2022-12-09 23:03:28.500,5030.0 2022-12-09 23:03:29.500,5030.0 2022-12-09 23:03:30.500,5029.75 2022-12-09 23:03:31.500,5029.75 2022-12-09 23:03:32.500,5029.5 2022-12-09 23:03:33.500,5029.5 2022-12-09 23:03:34.500,5029.5 2022-12-09 23:03:35.500,5029.25 2022-12-09 23:03:36.500,5029.25 2022-12-09 23:03:37.500,5029.0 2022-12-09 23:03:38.500,5029.0 2022-12-09 23:03:39.500,5029.0 2022-12-09 23:03:40.500,5028.75 2022-12-09 23:03:41.500,5028.75 2022-12-09 23:03:42.500,5028.5 2022-12-09 23:03:43.500,5028.5 2022-12-09 23:03:44.500,5028.5 2022-12-09 23:03:45.500,5028.25 2022-12-09 23:03:46.500,5028.25 2022-12-09 23:03:47.500,5028.0 2022-12-09 23:03:48.500,5028.0 2022-12-09 23:03:49.500,5028.0 2022-12-09 23:03:50.500,5027.75 2022-12-09 23:03:51.500,5027.75 2022-12-09 23:03:52.500,5027.5 2022-12-09 23:03:53.500,5027.5 2022-12-09 23:03:54.500,5027.5 2022-12-09 23:03:55.500,5027.25 2022-12-09 23:03:56.500,5027.25 2022-12-09 23:03:57.500,5027.0 2022-12-09 23:03:58.500,5027.0 2022-12-09 23:03:59.500,5027.0 2022-12-09 23:04:00.500,5026.75 2022-12-09 23:04:01.500,5026.75 2022-12-09 23:04:02.500,5026.5 2022-12-09 23:04:03.500,5026.5 2022-12-09 23:04:04.500,5026.5 2022-12-09 23:04:05.500,5026.25 2022-12-09 23:04:06.500,5026.25 2022-12-09 23:04:07.500,5026.0 2022-12-09 23:04:08.500,5026.0 2022-12-09 23:04:09.500,5025.75 2022-12-09 23:04:10.500,5025.75 2022-12-09 23:04:11.500,5025.75 2022-12-09 23:04:12.500,5025.5 2022-12-09 23:04:13.500,5025.5 2022-12-09 23:04:14.500,5025.5 2022-12-09 23:04:15.500,5025.25 2022-12-09 23:04:16.500,5025.25 2022-12-09 23:04:17.500,5025.0 2022-12-09 23:04:18.500,5025.0 2022-12-09 23:04:19.500,5024.75 2022-12-09 23:04:20.500,5024.75 2022-12-09 23:04:21.500,5024.75 2022-12-09 23:04:22.500,5024.5 2022-12-09 23:04:23.500,5024.5 2022-12-09 23:04:24.500,5024.25 2022-12-09 23:04:25.500,5024.25 2022-12-09 23:04:26.500,5024.25 2022-12-09 23:04:27.500,5024.0 2022-12-09 23:04:28.500,5024.0 2022-12-09 23:04:29.500,5023.75 2022-12-09 23:04:30.500,5023.75 2022-12-09 23:04:31.500,5023.75 2022-12-09 23:04:32.500,5023.5 2022-12-09 23:04:33.500,5023.5 2022-12-09 23:04:34.500,5023.25 2022-12-09 23:04:35.500,5023.25 2022-12-09 23:04:36.500,5023.25 2022-12-09 23:04:37.500,5023.0 2022-12-09 23:04:38.500,5023.0 2022-12-09 23:04:39.500,5022.75 2022-12-09 23:04:40.500,5022.75 2022-12-09 23:04:41.500,5022.75 2022-12-09 23:04:42.500,5022.5 2022-12-09 23:04:43.500,5022.5 2022-12-09 23:04:44.500,5022.25 2022-12-09 23:04:45.500,5022.25 2022-12-09 23:04:46.500,5022.25 2022-12-09 23:04:47.500,5022.0 2022-12-09 23:04:48.500,5022.0 2022-12-09 23:04:49.500,5021.75 2022-12-09 23:04:50.500,5021.75 2022-12-09 23:04:51.500,5021.75 2022-12-09 23:04:52.500,5021.5 2022-12-09 23:04:53.500,5021.5 2022-12-09 23:04:54.500,5021.25 2022-12-09 23:04:55.500,5021.25 2022-12-09 23:04:56.500,5021.25 2022-12-09 23:04:57.500,5021.0 2022-12-09 23:04:58.500,5021.0 2022-12-09 23:04:59.500,5020.75 2022-12-09 23:05:00.500,5020.75 2022-12-09 23:05:01.500,5020.75 2022-12-09 23:05:02.500,5020.5 2022-12-09 23:05:03.500,5020.5 2022-12-09 23:05:04.500,5020.25 2022-12-09 23:05:05.500,5020.25 2022-12-09 23:05:06.500,5020.25 2022-12-09 23:05:07.500,5020.0 2022-12-09 23:05:08.500,5020.0 2022-12-09 23:05:09.500,5019.75 2022-12-09 23:05:10.500,5019.75 2022-12-09 23:05:11.500,5019.75 2022-12-09 23:05:12.500,5019.5 2022-12-09 23:05:13.500,5019.5 2022-12-09 23:05:14.500,5019.25 2022-12-09 23:05:15.500,5019.25 2022-12-09 23:05:16.500,5019.25 2022-12-09 23:05:17.500,5019.0 2022-12-09 23:05:18.500,5019.0 2022-12-09 23:05:19.500,5018.75 2022-12-09 23:05:20.500,5018.75 2022-12-09 23:05:21.500,5018.75 2022-12-09 23:05:22.500,5018.5 2022-12-09 23:05:23.500,5018.5 2022-12-09 23:05:24.500,5018.25 2022-12-09 23:05:25.500,5018.25 2022-12-09 23:05:26.500,5018.25 2022-12-09 23:05:27.500,5018.0 2022-12-09 23:05:28.500,5018.0 2022-12-09 23:05:29.500,5018.0 2022-12-09 23:05:30.500,5017.75 2022-12-09 23:05:31.500,5017.75 2022-12-09 23:05:32.500,5017.5 2022-12-09 23:05:33.500,5017.5 2022-12-09 23:05:34.500,5017.5 2022-12-09 23:05:35.500,5017.25 2022-12-09 23:05:36.500,5017.25 2022-12-09 23:05:37.500,5017.0 2022-12-09 23:05:38.500,5017.0 2022-12-09 23:05:39.500,5017.0 2022-12-09 23:05:40.500,5016.75 2022-12-09 23:05:41.500,5016.75 2022-12-09 23:05:42.500,5016.5 2022-12-09 23:05:43.500,5016.5 2022-12-09 23:05:44.500,5016.5 2022-12-09 23:05:45.500,5016.25 2022-12-09 23:05:46.500,5016.25 2022-12-09 23:05:47.500,5016.0 2022-12-09 23:05:48.500,5016.0 2022-12-09 23:05:49.500,5016.0 2022-12-09 23:05:50.500,5015.75 2022-12-09 23:05:51.500,5015.75 2022-12-09 23:05:52.500,5015.5 2022-12-09 23:05:53.500,5015.5 2022-12-09 23:05:54.500,5015.5 2022-12-09 23:05:55.500,5015.25 2022-12-09 23:05:56.500,5015.25 2022-12-09 23:05:57.500,5015.0 2022-12-09 23:05:58.500,5015.0 2022-12-09 23:05:59.500,5015.0 2022-12-09 23:06:00.500,5014.75 2022-12-09 23:06:01.500,5014.75 2022-12-09 23:06:02.500,5014.5 2022-12-09 23:06:03.500,5014.5 2022-12-09 23:06:04.500,5014.5 2022-12-09 23:06:05.500,5014.25 2022-12-09 23:06:06.500,5014.25 2022-12-09 23:06:07.500,5014.0 2022-12-09 23:06:08.500,5014.0 2022-12-09 23:06:09.500,5014.0 2022-12-09 23:06:10.500,5013.75 2022-12-09 23:06:11.500,5013.75 2022-12-09 23:06:12.500,5013.5 2022-12-09 23:06:13.500,5013.5 2022-12-09 23:06:14.500,5013.5 2022-12-09 23:06:15.500,5013.25 2022-12-09 23:06:16.500,5013.25 2022-12-09 23:06:17.500,5013.0 2022-12-09 23:06:18.500,5013.0 2022-12-09 23:06:19.500,5013.0 2022-12-09 23:06:20.500,5012.75 2022-12-09 23:06:21.500,5012.75 2022-12-09 23:06:22.500,5012.5 2022-12-09 23:06:23.500,5012.5 2022-12-09 23:06:24.500,5012.5 2022-12-09 23:06:25.500,5012.25 2022-12-09 23:06:26.500,5012.25 2022-12-09 23:06:27.500,5012.0 2022-12-09 23:06:28.500,5012.0 2022-12-09 23:06:29.500,5012.0 2022-12-09 23:06:30.500,5011.75 2022-12-09 23:06:31.500,5011.75 2022-12-09 23:06:32.500,5011.5 2022-12-09 23:06:33.500,5011.5 2022-12-09 23:06:34.500,5011.5 2022-12-09 23:06:35.500,5011.25 2022-12-09 23:06:36.500,5011.25 2022-12-09 23:06:37.500,5011.25 2022-12-09 23:06:38.500,5011.0 2022-12-09 23:06:39.500,5011.0 2022-12-09 23:06:40.500,5010.75 2022-12-09 23:06:41.500,5010.75 2022-12-09 23:06:42.500,5010.75 2022-12-09 23:06:43.500,5010.5 2022-12-09 23:06:44.500,5010.5 2022-12-09 23:06:45.500,5010.25 2022-12-09 23:06:46.500,5010.25 2022-12-09 23:06:47.500,5010.25 2022-12-09 23:06:48.500,5010.0 2022-12-09 23:06:49.500,5010.0 2022-12-09 23:06:50.500,5009.75 2022-12-09 23:06:51.500,5009.75 2022-12-09 23:06:52.500,5009.75 2022-12-09 23:06:53.500,5009.5 2022-12-09 23:06:54.500,5009.5 2022-12-09 23:06:55.500,5009.25 2022-12-09 23:06:56.500,5009.25 2022-12-09 23:06:57.500,5009.25 2022-12-09 23:06:58.500,5009.0 2022-12-09 23:06:59.500,5009.0 2022-12-09 23:07:00.500,5008.75 2022-12-09 23:07:01.500,5008.75 2022-12-09 23:07:02.500,5008.75 2022-12-09 23:07:03.500,5008.5 2022-12-09 23:07:04.500,5008.5 2022-12-09 23:07:05.500,5008.25 2022-12-09 23:07:06.500,5008.25 2022-12-09 23:07:07.500,5008.25 2022-12-09 23:07:08.500,5008.0 2022-12-09 23:07:09.500,5008.0 2022-12-09 23:07:10.500,5007.75 2022-12-09 23:07:11.500,5007.75 2022-12-09 23:07:12.500,5007.75 2022-12-09 23:07:13.500,5007.5 2022-12-09 23:07:14.500,5007.5 2022-12-09 23:07:15.500,5007.25 2022-12-09 23:07:16.500,5007.25 2022-12-09 23:07:17.500,5007.25 2022-12-09 23:07:18.500,5007.0 2022-12-09 23:07:19.500,5007.0 2022-12-09 23:07:20.500,5006.75 2022-12-09 23:07:21.500,5006.75 2022-12-09 23:07:22.500,5006.75 2022-12-09 23:07:23.500,5006.5 2022-12-09 23:07:24.500,5006.5 2022-12-09 23:07:25.500,5006.5 2022-12-09 23:07:26.500,5006.25 2022-12-09 23:07:27.500,5006.25 2022-12-09 23:07:28.500,5006.0 2022-12-09 23:07:29.500,5006.0 2022-12-09 23:07:30.500,5006.0 2022-12-09 23:07:31.500,5005.75 2022-12-09 23:07:32.500,5005.75 2022-12-09 23:07:33.500,5005.5 2022-12-09 23:07:34.500,5005.5 2022-12-09 23:07:35.500,5005.5 2022-12-09 23:07:36.500,5005.25 2022-12-09 23:07:37.500,5005.25 2022-12-09 23:07:38.500,5005.0 2022-12-09 23:07:39.500,5005.0 2022-12-09 23:07:40.500,5005.0 2022-12-09 23:07:41.500,5004.75 2022-12-09 23:07:42.500,5004.75 2022-12-09 23:07:43.500,5004.5 2022-12-09 23:07:44.500,5004.5 2022-12-09 23:07:45.500,5004.5 2022-12-09 23:07:46.500,5004.25 2022-12-09 23:07:47.500,5004.25 2022-12-09 23:07:48.500,5004.25 2022-12-09 23:07:49.500,5004.0 2022-12-09 23:07:50.500,5004.0 2022-12-09 23:07:51.500,5003.75 2022-12-09 23:07:52.500,5003.75 2022-12-09 23:07:53.500,5003.75 2022-12-09 23:07:54.500,5003.5 2022-12-09 23:07:55.500,5003.5 2022-12-09 23:07:56.500,5003.25 2022-12-09 23:07:57.500,5003.25 2022-12-09 23:07:58.500,5003.25 2022-12-09 23:07:59.500,5003.0 2022-12-09 23:08:00.500,5003.0 2022-12-09 23:08:01.500,5002.75 2022-12-09 23:08:02.500,5002.75 2022-12-09 23:08:03.500,5002.75 2022-12-09 23:08:04.500,5002.5 2022-12-09 23:08:05.500,5002.5 2022-12-09 23:08:06.500,5002.25 2022-12-09 23:08:07.500,5002.25 2022-12-09 23:08:08.500,5002.25 2022-12-09 23:08:09.500,5002.0 2022-12-09 23:08:10.500,5002.0 2022-12-09 23:08:11.500,5001.75 2022-12-09 23:08:12.500,5001.75 2022-12-09 23:08:13.500,5001.75 2022-12-09 23:08:14.500,5001.5 2022-12-09 23:08:15.500,5001.5 2022-12-09 23:08:16.500,5001.5 2022-12-09 23:08:17.500,5001.25 2022-12-09 23:08:18.500,5001.25 2022-12-09 23:08:19.500,5001.0 2022-12-09 23:08:20.500,5001.0 2022-12-09 23:08:21.500,5001.0 2022-12-09 23:08:22.500,5000.75 2022-12-09 23:08:23.500,5000.75 2022-12-09 23:08:24.500,5000.5 2022-12-09 23:08:25.500,5000.5 2022-12-09 23:08:26.500,5000.5 2022-12-09 23:08:27.500,5000.25 2022-12-09 23:08:28.500,5000.25 2022-12-09 23:08:29.500,5000.0 2022-12-09 23:08:30.500,5000.0 2022-12-09 23:08:31.500,5000.0 2022-12-09 23:08:32.500,4999.75 2022-12-09 23:08:33.500,4999.75 2022-12-09 23:08:34.500,4999.5 2022-12-09 23:08:35.500,4999.5 2022-12-09 23:08:36.500,4999.5 2022-12-09 23:08:37.500,4999.25 2022-12-09 23:08:38.500,4999.25 2022-12-09 23:08:39.500,4999.25 2022-12-09 23:08:40.500,4999.0 2022-12-09 23:08:41.500,4999.0 2022-12-09 23:08:42.500,4998.75 2022-12-09 23:08:43.500,4998.75 2022-12-09 23:08:44.500,4998.75 2022-12-09 23:08:45.500,4998.5 2022-12-09 23:08:46.500,4998.5 2022-12-09 23:08:47.500,4998.25 2022-12-09 23:08:48.500,4998.25 2022-12-09 23:08:49.500,4998.25 2022-12-09 23:08:50.500,4998.0 2022-12-09 23:08:51.500,4998.0 2022-12-09 23:08:52.500,4997.75 2022-12-09 23:08:53.500,4997.75 2022-12-09 23:08:54.500,4997.75 2022-12-09 23:08:55.500,4997.5 2022-12-09 23:08:56.500,4997.5 2022-12-09 23:08:57.500,4997.25 2022-12-09 23:08:58.500,4997.25 2022-12-09 23:08:59.500,4997.25 2022-12-09 23:09:00.500,4997.0 2022-12-09 23:09:01.500,4997.0 2022-12-09 23:09:02.500,4997.0 2022-12-09 23:09:03.500,4996.75 2022-12-09 23:09:04.500,4996.75 2022-12-09 23:09:05.500,4996.5 2022-12-09 23:09:06.500,4996.5 2022-12-09 23:09:07.500,4996.5 2022-12-09 23:09:08.500,4996.25 2022-12-09 23:09:09.500,4996.25 2022-12-09 23:09:10.500,4996.0 2022-12-09 23:09:11.500,4996.0 2022-12-09 23:09:12.500,4996.0 2022-12-09 23:09:13.500,4995.75 2022-12-09 23:09:14.500,4995.75 2022-12-09 23:09:15.500,4995.5 2022-12-09 23:09:16.500,4995.5 2022-12-09 23:09:17.500,4995.5 2022-12-09 23:09:18.500,4995.25 2022-12-09 23:09:19.500,4995.25 2022-12-09 23:09:20.500,4995.0 2022-12-09 23:09:21.500,4995.0 2022-12-09 23:09:22.500,4995.0 2022-12-09 23:09:23.500,4994.75 2022-12-09 23:09:24.500,4994.75 2022-12-09 23:09:25.500,4994.75 2022-12-09 23:09:26.500,4994.5 2022-12-09 23:09:27.500,4994.5 2022-12-09 23:09:28.500,4994.25 2022-12-09 23:09:29.500,4994.25 2022-12-09 23:09:30.500,4994.25 2022-12-09 23:09:31.500,4994.0 2022-12-09 23:09:32.500,4994.0 2022-12-09 23:09:33.500,4993.75 2022-12-09 23:09:34.500,4993.75 2022-12-09 23:09:35.500,4993.75 2022-12-09 23:09:36.500,4993.5 2022-12-09 23:09:37.500,4993.5 2022-12-09 23:09:38.500,4993.25 2022-12-09 23:09:39.500,4993.25 2022-12-09 23:09:40.500,4993.25 2022-12-09 23:09:41.500,4993.0 2022-12-09 23:09:42.500,4993.0 2022-12-09 23:09:43.500,4993.0 2022-12-09 23:09:44.500,4992.75 2022-12-09 23:09:45.500,4992.75 2022-12-09 23:09:46.500,4992.5 2022-12-09 23:09:47.500,4992.5 2022-12-09 23:09:48.500,4992.5 2022-12-09 23:09:49.500,4992.25 2022-12-09 23:09:50.500,4992.25 2022-12-09 23:09:51.500,4992.0 2022-12-09 23:09:52.500,4992.0 2022-12-09 23:09:53.500,4992.0 2022-12-09 23:09:54.500,4991.75 2022-12-09 23:09:55.500,4991.75 2022-12-09 23:09:56.500,4991.5 2022-12-09 23:09:57.500,4991.5 2022-12-09 23:09:58.500,4991.5 2022-12-09 23:09:59.500,4991.25 2022-12-09 23:10:00.500,4991.25 2022-12-09 23:10:01.500,4991.25 2022-12-09 23:10:02.500,4991.0 2022-12-09 23:10:03.500,4991.0 2022-12-09 23:10:04.500,4990.75 2022-12-09 23:10:05.500,4990.75 2022-12-09 23:10:06.500,4990.75 2022-12-09 23:10:07.500,4990.5 2022-12-09 23:10:08.500,4990.5 2022-12-09 23:10:09.500,4990.25 2022-12-09 23:10:10.500,4990.25 2022-12-09 23:10:11.500,4990.25 2022-12-09 23:10:12.500,4990.0 2022-12-09 23:10:13.500,4990.0 2022-12-09 23:10:14.500,4990.0 2022-12-09 23:10:15.500,4989.75 2022-12-09 23:10:16.500,4989.75 2022-12-09 23:10:17.500,4989.5 2022-12-09 23:10:18.500,4989.5 2022-12-09 23:10:19.500,4989.5 2022-12-09 23:10:20.500,4989.25 2022-12-09 23:10:21.500,4989.25 2022-12-09 23:10:22.500,4989.0 2022-12-09 23:10:23.500,4989.0 2022-12-09 23:10:24.500,4989.0 2022-12-09 23:10:25.500,4988.75 2022-12-09 23:10:26.500,4988.75 2022-12-09 23:10:27.500,4988.75 2022-12-09 23:10:28.500,4988.5 2022-12-09 23:10:29.500,4988.5 2022-12-09 23:10:30.500,4988.25 2022-12-09 23:10:31.500,4988.25 2022-12-09 23:10:32.500,4988.25 2022-12-09 23:10:33.500,4988.0 2022-12-09 23:10:34.500,4988.0 2022-12-09 23:10:35.500,4987.75 2022-12-09 23:10:36.500,4987.75 2022-12-09 23:10:37.500,4987.75 2022-12-09 23:10:38.500,4987.5 2022-12-09 23:10:39.500,4987.5 2022-12-09 23:10:40.500,4987.25 2022-12-09 23:10:41.500,4987.25 2022-12-09 23:10:42.500,4987.25 2022-12-09 23:10:43.500,4987.0 2022-12-09 23:10:44.500,4987.0 2022-12-09 23:10:45.500,4987.0 2022-12-09 23:10:46.500,4986.75 2022-12-09 23:10:47.500,4986.75 2022-12-09 23:10:48.500,4986.5 2022-12-09 23:10:49.500,4986.5 2022-12-09 23:10:50.500,4986.5 2022-12-09 23:10:51.500,4986.25 2022-12-09 23:10:52.500,4986.25 2022-12-09 23:10:53.500,4986.25 2022-12-09 23:10:54.500,4986.0 2022-12-09 23:10:55.500,4986.0 2022-12-09 23:10:56.500,4985.75 2022-12-09 23:10:57.500,4985.75 2022-12-09 23:10:58.500,4985.75 2022-12-09 23:10:59.500,4985.5 2022-12-09 23:11:00.500,4985.5 2022-12-09 23:11:01.500,4985.25 2022-12-09 23:11:02.500,4985.25 2022-12-09 23:11:03.500,4985.25 2022-12-09 23:11:04.500,4985.0 2022-12-09 23:11:05.500,4985.0 2022-12-09 23:11:06.500,4984.75 2022-12-09 23:11:07.500,4984.75 2022-12-09 23:11:08.500,4984.75 2022-12-09 23:11:09.500,4984.5 2022-12-09 23:11:10.500,4984.5 2022-12-09 23:11:11.500,4984.5 2022-12-09 23:11:12.500,4984.25 2022-12-09 23:11:13.500,4984.25 2022-12-09 23:11:14.500,4984.0 2022-12-09 23:11:15.500,4984.0 2022-12-09 23:11:16.500,4984.0 2022-12-09 23:11:17.500,4983.75 2022-12-09 23:11:18.500,4983.75 2022-12-09 23:11:19.500,4983.75 2022-12-09 23:11:20.500,4983.5 2022-12-09 23:11:21.500,4983.5 2022-12-09 23:11:22.500,4983.25 2022-12-09 23:11:23.500,4983.25 2022-12-09 23:11:24.500,4983.25 2022-12-09 23:11:25.500,4983.0 2022-12-09 23:11:26.500,4983.0 2022-12-09 23:11:27.500,4982.75 2022-12-09 23:11:28.500,4982.75 2022-12-09 23:11:29.500,4982.75 2022-12-09 23:11:30.500,4982.5 2022-12-09 23:11:31.500,4982.5 2022-12-09 23:11:32.500,4982.5 2022-12-09 23:11:33.500,4982.25 2022-12-09 23:11:34.500,4982.25 2022-12-09 23:11:35.500,4982.0 2022-12-09 23:11:36.500,4982.0 2022-12-09 23:11:37.500,4982.0 2022-12-09 23:11:38.500,4981.75 2022-12-09 23:11:39.500,4981.75 2022-12-09 23:11:40.500,4981.5 2022-12-09 23:11:41.500,4981.5 2022-12-09 23:11:42.500,4981.5 2022-12-09 23:11:43.500,4981.25 2022-12-09 23:11:44.500,4981.25 2022-12-09 23:11:45.500,4981.25 2022-12-09 23:11:46.500,4981.0 2022-12-09 23:11:47.500,4981.0 2022-12-09 23:11:48.500,4980.75 2022-12-09 23:11:49.500,4980.75 2022-12-09 23:11:50.500,4980.75 2022-12-09 23:11:51.500,4980.5 2022-12-09 23:11:52.500,4980.5 2022-12-09 23:11:53.500,4980.5 2022-12-09 23:11:54.500,4980.25 2022-12-09 23:11:55.500,4980.25 2022-12-09 23:11:56.500,4980.0 2022-12-09 23:11:57.500,4980.0 2022-12-09 23:11:58.500,4980.0 2022-12-09 23:11:59.500,4979.75 2022-12-09 23:12:00.500,4979.75 2022-12-09 23:12:01.500,4979.5 2022-12-09 23:12:02.500,4979.5 2022-12-09 23:12:03.500,4979.5 2022-12-09 23:12:04.500,4979.25 2022-12-09 23:12:05.500,4979.25 2022-12-09 23:12:06.500,4979.25 2022-12-09 23:12:07.500,4979.0 2022-12-09 23:12:08.500,4979.0 2022-12-09 23:12:09.500,4978.75 2022-12-09 23:12:10.500,4978.75 2022-12-09 23:12:11.500,4978.75 2022-12-09 23:12:12.500,4978.5 2022-12-09 23:12:13.500,4978.5 2022-12-09 23:12:14.500,4978.25 2022-12-09 23:12:15.500,4978.25 2022-12-09 23:12:16.500,4978.25 2022-12-09 23:12:17.500,4978.0 2022-12-09 23:12:18.500,4978.0 2022-12-09 23:12:19.500,4978.0 2022-12-09 23:12:20.500,4977.75 2022-12-09 23:12:21.500,4977.75 2022-12-09 23:12:22.500,4977.5 2022-12-09 23:12:23.500,4977.5 2022-12-09 23:12:24.500,4977.5 2022-12-09 23:12:25.500,4977.25 2022-12-09 23:12:26.500,4977.25 2022-12-09 23:12:27.500,4977.25 2022-12-09 23:12:28.500,4977.0 2022-12-09 23:12:29.500,4977.0 2022-12-09 23:12:30.500,4976.75 2022-12-09 23:12:31.500,4976.75 2022-12-09 23:12:32.500,4976.75 2022-12-09 23:12:33.500,4976.5 2022-12-09 23:12:34.500,4976.5 2022-12-09 23:12:35.500,4976.5 2022-12-09 23:12:36.500,4976.25 2022-12-09 23:12:37.500,4976.25 2022-12-09 23:12:38.500,4976.0 2022-12-09 23:12:39.500,4976.0 2022-12-09 23:12:40.500,4976.0 2022-12-09 23:12:41.500,4975.75 2022-12-09 23:12:42.500,4975.75 2022-12-09 23:12:43.500,4975.5 2022-12-09 23:12:44.500,4975.5 2022-12-09 23:12:45.500,4975.5 2022-12-09 23:12:46.500,4975.25 2022-12-09 23:12:47.500,4975.25 2022-12-09 23:12:48.500,4975.25 2022-12-09 23:12:49.500,4975.0 2022-12-09 23:12:50.500,4975.0 2022-12-09 23:12:51.500,4974.75 2022-12-09 23:12:52.500,4974.75 2022-12-09 23:12:53.500,4974.75 2022-12-09 23:12:54.500,4974.5 2022-12-09 23:12:55.500,4974.5 2022-12-09 23:12:56.500,4974.5 2022-12-09 23:12:57.500,4974.25 2022-12-09 23:12:58.500,4974.25 2022-12-09 23:12:59.500,4974.0 2022-12-09 23:13:00.500,4974.0 2022-12-09 23:13:01.500,4974.0 2022-12-09 23:13:02.500,4973.75 2022-12-09 23:13:03.500,4973.75 2022-12-09 23:13:04.500,4973.75 2022-12-09 23:13:05.500,4973.5 2022-12-09 23:13:06.500,4973.5 2022-12-09 23:13:07.500,4973.25 2022-12-09 23:13:08.500,4973.25 2022-12-09 23:13:09.500,4973.25 2022-12-09 23:13:10.500,4973.0 2022-12-09 23:13:11.500,4973.0 2022-12-09 23:13:12.500,4972.75 2022-12-09 23:13:13.500,4972.75 2022-12-09 23:13:14.500,4972.75 2022-12-09 23:13:15.500,4972.5 2022-12-09 23:13:16.500,4972.5 2022-12-09 23:13:17.500,4972.5 2022-12-09 23:13:18.500,4972.25 2022-12-09 23:13:19.500,4972.25 2022-12-09 23:13:20.500,4972.0 2022-12-09 23:13:21.500,4972.0 2022-12-09 23:13:22.500,4972.0 2022-12-09 23:13:23.500,4971.75 2022-12-09 23:13:24.500,4971.75 2022-12-09 23:13:25.500,4971.75 2022-12-09 23:13:26.500,4971.5 2022-12-09 23:13:27.500,4971.5 2022-12-09 23:13:28.500,4971.25 2022-12-09 23:13:29.500,4971.25 2022-12-09 23:13:30.500,4971.25 2022-12-09 23:13:31.500,4971.0 2022-12-09 23:13:32.500,4971.0 2022-12-09 23:13:33.500,4971.0 2022-12-09 23:13:34.500,4970.75 2022-12-09 23:13:35.500,4970.75 2022-12-09 23:13:36.500,4970.5 2022-12-09 23:13:37.500,4970.5 2022-12-09 23:13:38.500,4970.5 2022-12-09 23:13:39.500,4970.25 2022-12-09 23:13:40.500,4970.25 2022-12-09 23:13:41.500,4970.25 2022-12-09 23:13:42.500,4970.0 2022-12-09 23:13:43.500,4970.0 2022-12-09 23:13:44.500,4969.75 2022-12-09 23:13:45.500,4969.75 2022-12-09 23:13:46.500,4969.75 2022-12-09 23:13:47.500,4969.5 2022-12-09 23:13:48.500,4969.5 2022-12-09 23:13:49.500,4969.5 2022-12-09 23:13:50.500,4969.25 2022-12-09 23:13:51.500,4969.25 2022-12-09 23:13:52.500,4969.0 2022-12-09 23:13:53.500,4969.0 2022-12-09 23:13:54.500,4969.0 2022-12-09 23:13:55.500,4968.75 2022-12-09 23:13:56.500,4968.75 2022-12-09 23:13:57.500,4968.75 2022-12-09 23:13:58.500,4968.5 2022-12-09 23:13:59.500,4968.5 2022-12-09 23:14:00.500,4968.25 2022-12-09 23:14:01.500,4968.25 2022-12-09 23:14:02.500,4968.25 2022-12-09 23:14:03.500,4968.0 2022-12-09 23:14:04.500,4968.0 2022-12-09 23:14:05.500,4968.0 2022-12-09 23:14:06.500,4967.75 2022-12-09 23:14:07.500,4967.75 2022-12-09 23:14:08.500,4967.5 2022-12-09 23:14:09.500,4967.5 2022-12-09 23:14:10.500,4967.5 2022-12-09 23:14:11.500,4967.25 2022-12-09 23:14:12.500,4967.25 2022-12-09 23:14:13.500,4967.25 2022-12-09 23:14:14.500,4967.0 2022-12-09 23:14:15.500,4967.0 2022-12-09 23:14:16.500,4966.75 2022-12-09 23:14:17.500,4966.75 2022-12-09 23:14:18.500,4966.75 2022-12-09 23:14:19.500,4966.5 2022-12-09 23:14:20.500,4966.5 2022-12-09 23:14:21.500,4966.5 2022-12-09 23:14:22.500,4966.25 2022-12-09 23:14:23.500,4966.25 2022-12-09 23:14:24.500,4966.0 2022-12-09 23:14:25.500,4966.0 2022-12-09 23:14:26.500,4966.0 2022-12-09 23:14:27.500,4965.75 2022-12-09 23:14:28.500,4965.75 2022-12-09 23:14:29.500,4965.75 2022-12-09 23:14:30.500,4965.5 2022-12-09 23:14:31.500,4965.5 2022-12-09 23:14:32.500,4965.25 2022-12-09 23:14:33.500,4965.25 2022-12-09 23:14:34.500,4965.25 2022-12-09 23:14:35.500,4965.0 2022-12-09 23:14:36.500,4965.0 2022-12-09 23:14:37.500,4965.0 2022-12-09 23:14:38.500,4964.75 2022-12-09 23:14:39.500,4964.75 2022-12-09 23:14:40.500,4964.5 2022-12-09 23:14:41.500,4964.5 2022-12-09 23:14:42.500,4964.5 2022-12-09 23:14:43.500,4964.25 2022-12-09 23:14:44.500,4964.25 2022-12-09 23:14:45.500,4964.25 2022-12-09 23:14:46.500,4964.0 2022-12-09 23:14:47.500,4964.0 2022-12-09 23:14:48.500,4963.75 2022-12-09 23:14:49.500,4963.75 2022-12-09 23:14:50.500,4963.75 2022-12-09 23:14:51.500,4963.5 2022-12-09 23:14:52.500,4963.5 2022-12-09 23:14:53.500,4963.5 2022-12-09 23:14:54.500,4963.25 2022-12-09 23:14:55.500,4963.25 2022-12-09 23:14:56.500,4963.25 2022-12-09 23:14:57.500,4963.0 2022-12-09 23:14:58.500,4963.0 2022-12-09 23:14:59.500,4962.75 2022-12-09 23:15:00.500,4962.75 2022-12-09 23:15:01.500,4962.75 2022-12-09 23:15:02.500,4962.5 2022-12-09 23:15:03.500,4962.5 2022-12-09 23:15:04.500,4962.5 2022-12-09 23:15:05.500,4962.25 2022-12-09 23:15:06.500,4962.25 2022-12-09 23:15:07.500,4962.0 2022-12-09 23:15:08.500,4962.0 2022-12-09 23:15:09.500,4962.0 2022-12-09 23:15:10.500,4961.75 2022-12-09 23:15:11.500,4961.75 2022-12-09 23:15:12.500,4961.75 2022-12-09 23:15:13.500,4961.5 2022-12-09 23:15:14.500,4961.5 2022-12-09 23:15:15.500,4961.25 2022-12-09 23:15:16.500,4961.25 2022-12-09 23:15:17.500,4961.25 2022-12-09 23:15:18.500,4961.0 2022-12-09 23:15:19.500,4961.0 2022-12-09 23:15:20.500,4961.0 2022-12-09 23:15:21.500,4960.75 2022-12-09 23:15:22.500,4960.75 2022-12-09 23:15:23.500,4960.5 2022-12-09 23:15:24.500,4960.5 2022-12-09 23:15:25.500,4960.5 2022-12-09 23:15:26.500,4960.25 2022-12-09 23:15:27.500,4960.25 2022-12-09 23:15:28.500,4960.25 2022-12-09 23:15:29.500,4960.0 2022-12-09 23:15:30.500,4960.0 2022-12-09 23:15:31.500,4959.75 2022-12-09 23:15:32.500,4959.75 2022-12-09 23:15:33.500,4959.75 2022-12-09 23:15:34.500,4959.5 2022-12-09 23:15:35.500,4959.5 2022-12-09 23:15:36.500,4959.5 2022-12-09 23:15:37.500,4959.25 2022-12-09 23:15:38.500,4959.25 2022-12-09 23:15:39.500,4959.0 2022-12-09 23:15:40.500,4959.0 2022-12-09 23:15:41.500,4959.0 2022-12-09 23:15:42.500,4958.75 2022-12-09 23:15:43.500,4958.75 2022-12-09 23:15:44.500,4958.75 2022-12-09 23:15:45.500,4958.5 2022-12-09 23:15:46.500,4958.5 2022-12-09 23:15:47.500,4958.5 2022-12-09 23:15:48.500,4958.25 2022-12-09 23:15:49.500,4958.25 2022-12-09 23:15:50.500,4958.0 2022-12-09 23:15:51.500,4958.0 2022-12-09 23:15:52.500,4958.0 2022-12-09 23:15:53.500,4957.75 2022-12-09 23:15:54.500,4957.75 2022-12-09 23:15:55.500,4957.75 2022-12-09 23:15:56.500,4957.5 2022-12-09 23:15:57.500,4957.5 2022-12-09 23:15:58.500,4957.25 2022-12-09 23:15:59.500,4957.25 2022-12-09 23:16:00.500,4957.25 2022-12-09 23:16:01.500,4957.0 2022-12-09 23:16:02.500,4957.0 2022-12-09 23:16:03.500,4957.0 2022-12-09 23:16:04.500,4956.75 2022-12-09 23:16:05.500,4956.75 2022-12-09 23:16:06.500,4956.5 2022-12-09 23:16:07.500,4956.5 2022-12-09 23:16:08.500,4956.5 2022-12-09 23:16:09.500,4956.25 2022-12-09 23:16:10.500,4956.25 2022-12-09 23:16:11.500,4956.25 2022-12-09 23:16:12.500,4956.0 2022-12-09 23:16:13.500,4956.0 2022-12-09 23:16:14.500,4956.0 2022-12-09 23:16:15.500,4955.75 2022-12-09 23:16:16.500,4955.75 2022-12-09 23:16:17.500,4955.5 2022-12-09 23:16:18.500,4955.5 2022-12-09 23:16:19.500,4955.5 2022-12-09 23:16:20.500,4955.25 2022-12-09 23:16:21.500,4955.25 2022-12-09 23:16:22.500,4955.25 2022-12-09 23:16:23.500,4955.0 2022-12-09 23:16:24.500,4955.0 2022-12-09 23:16:25.500,4954.75 2022-12-09 23:16:26.500,4954.75 2022-12-09 23:16:27.500,4954.75 2022-12-09 23:16:28.500,4954.5 2022-12-09 23:16:29.500,4954.5 2022-12-09 23:16:30.500,4954.5 2022-12-09 23:16:31.500,4954.25 2022-12-09 23:16:32.500,4954.25 2022-12-09 23:16:33.500,4954.25 2022-12-09 23:16:34.500,4954.0 2022-12-09 23:16:35.500,4954.0 2022-12-09 23:16:36.500,4953.75 2022-12-09 23:16:37.500,4953.75 2022-12-09 23:16:38.500,4953.75 2022-12-09 23:16:39.500,4953.5 2022-12-09 23:16:40.500,4953.5 2022-12-09 23:16:41.500,4953.5 2022-12-09 23:16:42.500,4953.25 2022-12-09 23:16:43.500,4953.25 2022-12-09 23:16:44.500,4953.0 2022-12-09 23:16:45.500,4953.0 2022-12-09 23:16:46.500,4953.0 2022-12-09 23:16:47.500,4952.75 2022-12-09 23:16:48.500,4952.75 2022-12-09 23:16:49.500,4952.75 2022-12-09 23:16:50.500,4952.5 2022-12-09 23:16:51.500,4952.5 2022-12-09 23:16:52.500,4952.5 2022-12-09 23:16:53.500,4952.25 2022-12-09 23:16:54.500,4952.25 2022-12-09 23:16:55.500,4952.0 2022-12-09 23:16:56.500,4952.0 2022-12-09 23:16:57.500,4952.0 2022-12-09 23:16:58.500,4951.75 2022-12-09 23:16:59.500,4951.75 2022-12-09 23:17:00.500,4951.75 2022-12-09 23:17:01.500,4951.5 2022-12-09 23:17:02.500,4951.5 2022-12-09 23:17:03.500,4951.5 2022-12-09 23:17:04.500,4951.25 2022-12-09 23:17:05.500,4951.25 2022-12-09 23:17:06.500,4951.0 2022-12-09 23:17:07.500,4951.0 2022-12-09 23:17:08.500,4951.0 2022-12-09 23:17:09.500,4950.75 2022-12-09 23:17:10.500,4950.75 2022-12-09 23:17:11.500,4950.75 2022-12-09 23:17:12.500,4950.5 2022-12-09 23:17:13.500,4950.5 2022-12-09 23:17:14.500,4950.25 2022-12-09 23:17:15.500,4950.25 2022-12-09 23:17:16.500,4950.25 2022-12-09 23:17:17.500,4950.0 2022-12-09 23:17:18.500,4950.0 2022-12-09 23:17:19.500,4950.0 2022-12-09 23:17:20.500,4949.75 2022-12-09 23:17:21.500,4949.75 2022-12-09 23:17:22.500,4949.75 2022-12-09 23:17:23.500,4949.5 2022-12-09 23:17:24.500,4949.5 2022-12-09 23:17:25.500,4949.25 2022-12-09 23:17:26.500,4949.25 2022-12-09 23:17:27.500,4949.25 2022-12-09 23:17:28.500,4949.0 2022-12-09 23:17:29.500,4949.0 2022-12-09 23:17:30.500,4949.0 2022-12-09 23:17:31.500,4948.75 2022-12-09 23:17:32.500,4948.75 2022-12-09 23:17:33.500,4948.5 2022-12-09 23:17:34.500,4948.5 2022-12-09 23:17:35.500,4948.5 2022-12-09 23:17:36.500,4948.25 2022-12-09 23:17:37.500,4948.25 2022-12-09 23:17:38.500,4948.25 2022-12-09 23:17:39.500,4948.0 2022-12-09 23:17:40.500,4948.0 2022-12-09 23:17:41.500,4948.0 2022-12-09 23:17:42.500,4947.75 2022-12-09 23:17:43.500,4947.75 2022-12-09 23:17:44.500,4947.5 2022-12-09 23:17:45.500,4947.5 2022-12-09 23:17:46.500,4947.5 2022-12-09 23:17:47.500,4947.25 2022-12-09 23:17:48.500,4947.25 2022-12-09 23:17:49.500,4947.25 2022-12-09 23:17:50.500,4947.0 2022-12-09 23:17:51.500,4947.0 2022-12-09 23:17:52.500,4947.0 2022-12-09 23:17:53.500,4946.75 2022-12-09 23:17:54.500,4946.75 2022-12-09 23:17:55.500,4946.5 2022-12-09 23:17:56.500,4946.5 2022-12-09 23:17:57.500,4946.5 2022-12-09 23:17:58.500,4946.25 2022-12-09 23:17:59.500,4946.25 2022-12-09 23:18:00.500,4946.25 2022-12-09 23:18:01.500,4946.0 2022-12-09 23:18:02.500,4946.0 2022-12-09 23:18:03.500,4946.0 2022-12-09 23:18:04.500,4945.75 2022-12-09 23:18:05.500,4945.75 2022-12-09 23:18:06.500,4945.5 2022-12-09 23:18:07.500,4945.5 2022-12-09 23:18:08.500,4945.5 2022-12-09 23:18:09.500,4945.25 2022-12-09 23:18:10.500,4945.25 2022-12-09 23:18:11.500,4945.25 2022-12-09 23:18:12.500,4945.0 2022-12-09 23:18:13.500,4945.0 2022-12-09 23:18:14.500,4945.0 2022-12-09 23:18:15.500,4944.75 2022-12-09 23:18:16.500,4944.75 2022-12-09 23:18:17.500,4944.5 2022-12-09 23:18:18.500,4944.5 2022-12-09 23:18:19.500,4944.5 2022-12-09 23:18:20.500,4944.25 2022-12-09 23:18:21.500,4944.25 2022-12-09 23:18:22.500,4944.25 2022-12-09 23:18:23.500,4944.0 2022-12-09 23:18:24.500,4944.0 2022-12-09 23:18:25.500,4944.0 2022-12-09 23:18:26.500,4943.75 2022-12-09 23:18:27.500,4943.75 2022-12-09 23:18:28.500,4943.5 2022-12-09 23:18:29.500,4943.5 2022-12-09 23:18:30.500,4943.5 2022-12-09 23:18:31.500,4943.25 2022-12-09 23:18:32.500,4943.25 2022-12-09 23:18:33.500,4943.25 2022-12-09 23:18:34.500,4943.0 2022-12-09 23:18:35.500,4943.0 2022-12-09 23:18:36.500,4943.0 2022-12-09 23:18:37.500,4942.75 2022-12-09 23:18:38.500,4942.75 2022-12-09 23:18:39.500,4942.5 2022-12-09 23:18:40.500,4942.5 2022-12-09 23:18:41.500,4942.5 2022-12-09 23:18:42.500,4942.25 2022-12-09 23:18:43.500,4942.25 2022-12-09 23:18:44.500,4942.25 2022-12-09 23:18:45.500,4942.0 2022-12-09 23:18:46.500,4942.0 2022-12-09 23:18:47.500,4942.0 2022-12-09 23:18:48.500,4941.75 2022-12-09 23:18:49.500,4941.75 2022-12-09 23:18:50.500,4941.5 2022-12-09 23:18:51.500,4941.5 2022-12-09 23:18:52.500,4941.5 2022-12-09 23:18:53.500,4941.25 2022-12-09 23:18:54.500,4941.25 2022-12-09 23:18:55.500,4941.25 2022-12-09 23:18:56.500,4941.0 2022-12-09 23:18:57.500,4941.0 2022-12-09 23:18:58.500,4941.0 2022-12-09 23:18:59.500,4940.75 2022-12-09 23:19:00.500,4940.75 2022-12-09 23:19:01.500,4940.5 2022-12-09 23:19:02.500,4940.5 2022-12-09 23:19:03.500,4940.5 2022-12-09 23:19:04.500,4940.25 2022-12-09 23:19:05.500,4940.25 2022-12-09 23:19:06.500,4940.25 2022-12-09 23:19:07.500,4940.0 2022-12-09 23:19:08.500,4940.0 2022-12-09 23:19:09.500,4940.0 2022-12-09 23:19:10.500,4939.75 2022-12-09 23:19:11.500,4939.75 2022-12-09 23:19:12.500,4939.75 2022-12-09 23:19:13.500,4939.5 2022-12-09 23:19:14.500,4939.5 2022-12-09 23:19:15.500,4939.25 2022-12-09 23:19:16.500,4939.25 2022-12-09 23:19:17.500,4939.25 2022-12-09 23:19:18.500,4939.0 2022-12-09 23:19:19.500,4939.0 2022-12-09 23:19:20.500,4939.0 2022-12-09 23:19:21.500,4938.75 2022-12-09 23:19:22.500,4938.75 2022-12-09 23:19:23.500,4938.75 2022-12-09 23:19:24.500,4938.5 2022-12-09 23:19:25.500,4938.5 2022-12-09 23:19:26.500,4938.25 2022-12-09 23:19:27.500,4938.25 2022-12-09 23:19:28.500,4938.25 2022-12-09 23:19:29.500,4938.0 2022-12-09 23:19:30.500,4938.0 2022-12-09 23:19:31.500,4938.0 2022-12-09 23:19:32.500,4937.75 2022-12-09 23:19:33.500,4937.75 2022-12-09 23:19:34.500,4937.75 2022-12-09 23:19:35.500,4937.5 2022-12-09 23:19:36.500,4937.5 2022-12-09 23:19:37.500,4937.5 2022-12-09 23:19:38.500,4937.25 2022-12-09 23:19:39.500,4937.25 2022-12-09 23:19:40.500,4937.0 2022-12-09 23:19:41.500,4937.0 2022-12-09 23:19:42.500,4937.0 2022-12-09 23:19:43.500,4936.75 2022-12-09 23:19:44.500,4936.75 2022-12-09 23:19:45.500,4936.75 2022-12-09 23:19:46.500,4936.5 2022-12-09 23:19:47.500,4936.5 2022-12-09 23:19:48.500,4936.5 2022-12-09 23:19:49.500,4936.25 2022-12-09 23:19:50.500,4936.25 2022-12-09 23:19:51.500,4936.25 2022-12-09 23:19:52.500,4936.0 2022-12-09 23:19:53.500,4936.0 2022-12-09 23:19:54.500,4935.75 2022-12-09 23:19:55.500,4935.75 2022-12-09 23:19:56.500,4935.75 2022-12-09 23:19:57.500,4935.5 2022-12-09 23:19:58.500,4935.5 2022-12-09 23:19:59.500,4935.5 2022-12-09 23:20:00.500,4935.25 2022-12-09 23:20:01.500,4935.25 2022-12-09 23:20:02.500,4935.25 2022-12-09 23:20:03.500,4935.0 2022-12-09 23:20:04.500,4935.0 2022-12-09 23:20:05.500,4934.75 2022-12-09 23:20:06.500,4934.75 2022-12-09 23:20:07.500,4934.75 2022-12-09 23:20:08.500,4934.5 2022-12-09 23:20:09.500,4934.5 2022-12-09 23:20:10.500,4934.5 2022-12-09 23:20:11.500,4934.25 2022-12-09 23:20:12.500,4934.25 2022-12-09 23:20:13.500,4934.25 2022-12-09 23:20:14.500,4934.0 2022-12-09 23:20:15.500,4934.0 2022-12-09 23:20:16.500,4934.0 2022-12-09 23:20:17.500,4933.75 2022-12-09 23:20:18.500,4933.75 2022-12-09 23:20:19.500,4933.5 2022-12-09 23:20:20.500,4933.5 2022-12-09 23:20:21.500,4933.5 2022-12-09 23:20:22.500,4933.25 2022-12-09 23:20:23.500,4933.25 2022-12-09 23:20:24.500,4933.25 2022-12-09 23:20:25.500,4933.0 2022-12-09 23:20:26.500,4933.0 2022-12-09 23:20:27.500,4933.0 2022-12-09 23:20:28.500,4932.75 2022-12-09 23:20:29.500,4932.75 2022-12-09 23:20:30.500,4932.75 2022-12-09 23:20:31.500,4932.5 2022-12-09 23:20:32.500,4932.5 2022-12-09 23:20:33.500,4932.25 2022-12-09 23:20:34.500,4932.25 2022-12-09 23:20:35.500,4932.25 2022-12-09 23:20:36.500,4932.0 2022-12-09 23:20:37.500,4932.0 2022-12-09 23:20:38.500,4932.0 2022-12-09 23:20:39.500,4931.75 2022-12-09 23:20:40.500,4931.75 2022-12-09 23:20:41.500,4931.75 2022-12-09 23:20:42.500,4931.5 2022-12-09 23:20:43.500,4931.5 2022-12-09 23:20:44.500,4931.5 2022-12-09 23:20:45.500,4931.25 2022-12-09 23:20:46.500,4931.25 2022-12-09 23:20:47.500,4931.0 2022-12-09 23:20:48.500,4931.0 2022-12-09 23:20:49.500,4931.0 2022-12-09 23:20:50.500,4930.75 2022-12-09 23:20:51.500,4930.75 2022-12-09 23:20:52.500,4930.75 2022-12-09 23:20:53.500,4930.5 2022-12-09 23:20:54.500,4930.5 2022-12-09 23:20:55.500,4930.5 2022-12-09 23:20:56.500,4930.25 2022-12-09 23:20:57.500,4930.25 2022-12-09 23:20:58.500,4930.25 2022-12-09 23:20:59.500,4930.0 2022-12-09 23:21:00.500,4930.0 2022-12-09 23:21:01.500,4929.75 2022-12-09 23:21:02.500,4929.75 2022-12-09 23:21:03.500,4929.75 2022-12-09 23:21:04.500,4929.5 2022-12-09 23:21:05.500,4929.5 2022-12-09 23:21:06.500,4929.5 2022-12-09 23:21:07.500,4929.25 2022-12-09 23:21:08.500,4929.25 2022-12-09 23:21:09.500,4929.25 2022-12-09 23:21:10.500,4929.0 2022-12-09 23:21:11.500,4929.0 2022-12-09 23:21:12.500,4929.0 2022-12-09 23:21:13.500,4928.75 2022-12-09 23:21:14.500,4928.75 2022-12-09 23:21:15.500,4928.75 2022-12-09 23:21:16.500,4928.5 2022-12-09 23:21:17.500,4928.5 2022-12-09 23:21:18.500,4928.25 2022-12-09 23:21:19.500,4928.25 2022-12-09 23:21:20.500,4928.25 2022-12-09 23:21:21.500,4928.0 2022-12-09 23:21:22.500,4928.0 2022-12-09 23:21:23.500,4928.0 2022-12-09 23:21:24.500,4927.75 2022-12-09 23:21:25.500,4927.75 2022-12-09 23:21:26.500,4927.75 2022-12-09 23:21:27.500,4927.5 2022-12-09 23:21:28.500,4927.5 2022-12-09 23:21:29.500,4927.5 2022-12-09 23:21:30.500,4927.25 2022-12-09 23:21:31.500,4927.25 2022-12-09 23:21:32.500,4927.0 2022-12-09 23:21:33.500,4927.0 2022-12-09 23:21:34.500,4927.0 2022-12-09 23:21:35.500,4926.75 2022-12-09 23:21:36.500,4926.75 2022-12-09 23:21:37.500,4926.75 2022-12-09 23:21:38.500,4926.5 2022-12-09 23:21:39.500,4926.5 2022-12-09 23:21:40.500,4926.5 2022-12-09 23:21:41.500,4926.25 2022-12-09 23:21:42.500,4926.25 2022-12-09 23:21:43.500,4926.25 2022-12-09 23:21:44.500,4926.0 2022-12-09 23:21:45.500,4926.0 2022-12-09 23:21:46.500,4926.0 2022-12-09 23:21:47.500,4925.75 2022-12-09 23:21:48.500,4925.75 2022-12-09 23:21:49.500,4925.5 2022-12-09 23:21:50.500,4925.5 2022-12-09 23:21:51.500,4925.5 2022-12-09 23:21:52.500,4925.25 2022-12-09 23:21:53.500,4925.25 2022-12-09 23:21:54.500,4925.25 2022-12-09 23:21:55.500,4925.0 2022-12-09 23:21:56.500,4925.0 2022-12-09 23:21:57.500,4925.0 2022-12-09 23:21:58.500,4924.75 2022-12-09 23:21:59.500,4924.75 2022-12-09 23:22:00.500,4924.75 2022-12-09 23:22:01.500,4924.5 2022-12-09 23:22:02.500,4924.5 2022-12-09 23:22:03.500,4924.5 2022-12-09 23:22:04.500,4924.25 2022-12-09 23:22:05.500,4924.25 2022-12-09 23:22:06.500,4924.0 2022-12-09 23:22:07.500,4924.0 2022-12-09 23:22:08.500,4924.0 2022-12-09 23:22:09.500,4923.75 2022-12-09 23:22:10.500,4923.75 2022-12-09 23:22:11.500,4923.75 2022-12-09 23:22:12.500,4923.5 2022-12-09 23:22:13.500,4923.5 2022-12-09 23:22:14.500,4923.5 2022-12-09 23:22:15.500,4923.25 2022-12-09 23:22:16.500,4923.25 2022-12-09 23:22:17.500,4923.25 2022-12-09 23:22:18.500,4923.0 2022-12-09 23:22:19.500,4923.0 2022-12-09 23:22:20.500,4923.0 2022-12-09 23:22:21.500,4922.75 2022-12-09 23:22:22.500,4922.75 2022-12-09 23:22:23.500,4922.75 2022-12-09 23:22:24.500,4922.5 2022-12-09 23:22:25.500,4922.5 2022-12-09 23:22:26.500,4922.25 2022-12-09 23:22:27.500,4922.25 2022-12-09 23:22:28.500,4922.25 2022-12-09 23:22:29.500,4922.0 2022-12-09 23:22:30.500,4922.0 2022-12-09 23:22:31.500,4922.0 2022-12-09 23:22:32.500,4921.75 2022-12-09 23:22:33.500,4921.75 2022-12-09 23:22:34.500,4921.75 2022-12-09 23:22:35.500,4921.5 2022-12-09 23:22:36.500,4921.5 2022-12-09 23:22:37.500,4921.5 2022-12-09 23:22:38.500,4921.25 2022-12-09 23:22:39.500,4921.25 2022-12-09 23:22:40.500,4921.25 2022-12-09 23:22:41.500,4921.0 2022-12-09 23:22:42.500,4921.0 2022-12-09 23:22:43.500,4920.75 2022-12-09 23:22:44.500,4920.75 2022-12-09 23:22:45.500,4920.75 2022-12-09 23:22:46.500,4920.5 2022-12-09 23:22:47.500,4920.5 2022-12-09 23:22:48.500,4920.5 2022-12-09 23:22:49.500,4920.25 2022-12-09 23:22:50.500,4920.25 2022-12-09 23:22:51.500,4920.25 2022-12-09 23:22:52.500,4920.0 2022-12-09 23:22:53.500,4920.0 2022-12-09 23:22:54.500,4920.0 2022-12-09 23:22:55.500,4919.75 2022-12-09 23:22:56.500,4919.75 2022-12-09 23:22:57.500,4919.5 2022-12-09 23:22:58.500,4919.25 2022-12-09 23:22:59.500,4919.25 2022-12-09 23:23:00.500,4919.0 2022-12-09 23:23:01.500,4919.0 2022-12-09 23:23:02.500,4919.0 2022-12-09 23:23:03.500,4918.75 2022-12-09 23:23:04.500,4918.75 2022-12-09 23:23:05.500,4918.75 2022-12-09 23:23:06.500,4918.5 2022-12-09 23:23:07.500,4918.5 2022-12-09 23:23:08.500,4918.5 2022-12-09 23:23:09.500,4918.25 2022-12-09 23:23:10.500,4918.25 2022-12-09 23:23:11.500,4918.25 2022-12-09 23:23:12.500,4918.25 2022-12-09 23:23:13.500,4918.25 2022-12-09 23:23:14.500,4918.25 2022-12-09 23:23:15.500,4918.0 2022-12-09 23:23:16.500,4918.0 2022-12-09 23:23:17.500,4918.0 2022-12-09 23:23:18.500,4917.75 2022-12-09 23:23:19.500,4917.75 2022-12-09 23:23:20.500,4917.75 2022-12-09 23:23:21.500,4917.5 2022-12-09 23:23:22.500,4917.5 2022-12-09 23:23:23.500,4917.5 2022-12-09 23:23:24.500,4917.25 2022-12-09 23:23:25.500,4917.25 2022-12-09 23:23:26.500,4917.25 2022-12-09 23:23:27.500,4917.0 2022-12-09 23:23:28.500,4917.0 2022-12-09 23:23:29.500,4917.0 2022-12-09 23:23:30.500,4916.75 2022-12-09 23:23:31.500,4916.75 2022-12-09 23:23:32.500,4916.75 2022-12-09 23:23:33.500,4916.5 2022-12-09 23:23:34.500,4916.5 2022-12-09 23:23:35.500,4916.5 2022-12-09 23:23:36.500,4916.25 2022-12-09 23:23:37.500,4916.25 2022-12-09 23:23:38.500,4916.25 2022-12-09 23:23:39.500,4916.0 2022-12-09 23:23:40.500,4916.0 2022-12-09 23:23:41.500,4916.0 2022-12-09 23:23:42.500,4915.75 2022-12-09 23:23:43.500,4915.75 2022-12-09 23:23:44.500,4915.5 2022-12-09 23:23:45.500,4915.5 2022-12-09 23:23:46.500,4915.5 2022-12-09 23:23:47.500,4915.25 2022-12-09 23:23:48.500,4915.25 2022-12-09 23:23:49.500,4915.25 2022-12-09 23:23:50.500,4915.0 2022-12-09 23:23:51.500,4915.0 2022-12-09 23:23:52.500,4915.0 2022-12-09 23:23:53.500,4914.75 2022-12-09 23:23:54.500,4914.75 2022-12-09 23:23:55.500,4914.75 2022-12-09 23:23:56.500,4914.5 2022-12-09 23:23:57.500,4914.5 2022-12-09 23:23:58.500,4914.25 2022-12-09 23:23:59.500,4914.25 2022-12-09 23:24:00.500,4914.25 2022-12-09 23:24:01.500,4914.0 2022-12-09 23:24:02.500,4914.0 2022-12-09 23:24:03.500,4914.0 2022-12-09 23:24:04.500,4913.75 2022-12-09 23:24:05.500,4913.75 2022-12-09 23:24:06.500,4913.75 2022-12-09 23:24:07.500,4913.5 2022-12-09 23:24:08.500,4913.5 2022-12-09 23:24:09.500,4913.5 2022-12-09 23:24:10.500,4913.25 2022-12-09 23:24:11.500,4913.25 2022-12-09 23:24:12.500,4913.25 2022-12-09 23:24:13.500,4913.0 2022-12-09 23:24:14.500,4913.0 2022-12-09 23:24:15.500,4913.0 2022-12-09 23:24:16.500,4912.75 2022-12-09 23:24:17.500,4912.75 2022-12-09 23:24:18.500,4912.75 2022-12-09 23:24:19.500,4912.5 2022-12-09 23:24:20.500,4912.5 2022-12-09 23:24:21.500,4912.5 2022-12-09 23:24:22.500,4912.25 2022-12-09 23:24:23.500,4912.25 2022-12-09 23:24:24.500,4912.0 2022-12-09 23:24:25.500,4912.0 2022-12-09 23:24:26.500,4912.0 2022-12-09 23:24:27.500,4911.75 2022-12-09 23:24:28.500,4911.75 2022-12-09 23:24:29.500,4911.75 2022-12-09 23:24:30.500,4911.5 2022-12-09 23:24:31.500,4911.5 2022-12-09 23:24:32.500,4911.5 2022-12-09 23:24:33.500,4911.25 2022-12-09 23:24:34.500,4911.25 2022-12-09 23:24:35.500,4911.25 2022-12-09 23:24:36.500,4911.0 2022-12-09 23:24:37.500,4911.0 2022-12-09 23:24:38.500,4911.0 2022-12-09 23:24:39.500,4910.75 2022-12-09 23:24:40.500,4910.75 2022-12-09 23:24:41.500,4910.75 2022-12-09 23:24:42.500,4910.5 2022-12-09 23:24:43.500,4910.5 2022-12-09 23:24:44.500,4910.5 2022-12-09 23:24:45.500,4910.25 2022-12-09 23:24:46.500,4910.25 2022-12-09 23:24:47.500,4910.25 2022-12-09 23:24:48.500,4910.0 2022-12-09 23:24:49.500,4910.0 2022-12-09 23:24:50.500,4909.75 2022-12-09 23:24:51.500,4909.75 2022-12-09 23:24:52.500,4909.75 2022-12-09 23:24:53.500,4909.5 2022-12-09 23:24:54.500,4909.5 2022-12-09 23:24:55.500,4909.5 2022-12-09 23:24:56.500,4909.25 2022-12-09 23:24:57.500,4909.25 2022-12-09 23:24:58.500,4909.25 2022-12-09 23:24:59.500,4909.0 2022-12-09 23:25:00.500,4909.0 2022-12-09 23:25:01.500,4909.0 2022-12-09 23:25:02.500,4908.75 2022-12-09 23:25:03.500,4908.75 2022-12-09 23:25:04.500,4908.75 2022-12-09 23:25:05.500,4908.5 2022-12-09 23:25:06.500,4908.5 2022-12-09 23:25:07.500,4908.5 2022-12-09 23:25:08.500,4908.25 2022-12-09 23:25:09.500,4908.25 2022-12-09 23:25:10.500,4908.25 2022-12-09 23:25:11.500,4908.0 2022-12-09 23:25:12.500,4908.0 2022-12-09 23:25:13.500,4908.0 2022-12-09 23:25:14.500,4907.75 2022-12-09 23:25:15.500,4907.75 2022-12-09 23:25:16.500,4907.75 2022-12-09 23:25:17.500,4907.5 2022-12-09 23:25:18.500,4907.5 2022-12-09 23:25:19.500,4907.5 2022-12-09 23:25:20.500,4907.25 2022-12-09 23:25:21.500,4907.25 2022-12-09 23:25:22.500,4907.0 2022-12-09 23:25:23.500,4907.0 2022-12-09 23:25:24.500,4907.0 2022-12-09 23:25:25.500,4906.75 2022-12-09 23:25:26.500,4906.75 2022-12-09 23:25:27.500,4906.75 2022-12-09 23:25:28.500,4906.5 2022-12-09 23:25:29.500,4906.5 2022-12-09 23:25:30.500,4906.5 2022-12-09 23:25:31.500,4906.25 2022-12-09 23:25:32.500,4906.25 2022-12-09 23:25:33.500,4906.25 2022-12-09 23:25:34.500,4906.0 2022-12-09 23:25:35.500,4906.0 2022-12-09 23:25:36.500,4906.0 2022-12-09 23:25:37.500,4905.75 2022-12-09 23:25:38.500,4905.75 2022-12-09 23:25:39.500,4905.75 2022-12-09 23:25:40.500,4905.5 2022-12-09 23:25:41.500,4905.5 2022-12-09 23:25:42.500,4905.5 2022-12-09 23:25:43.500,4905.25 2022-12-09 23:25:44.500,4905.25 2022-12-09 23:25:45.500,4905.25 2022-12-09 23:25:46.500,4905.0 2022-12-09 23:25:47.500,4905.0 2022-12-09 23:25:48.500,4905.0 2022-12-09 23:25:49.500,4904.75 2022-12-09 23:25:50.500,4904.75 2022-12-09 23:25:51.500,4904.75 2022-12-09 23:25:52.500,4904.5 2022-12-09 23:25:53.500,4904.5 2022-12-09 23:25:54.500,4904.5 2022-12-09 23:25:55.500,4904.25 2022-12-09 23:25:56.500,4904.25 2022-12-09 23:25:57.500,4904.25 2022-12-09 23:25:58.500,4904.0 2022-12-09 23:25:59.500,4904.0 2022-12-09 23:26:00.500,4904.0 2022-12-09 23:26:01.500,4903.75 2022-12-09 23:26:02.500,4903.75 2022-12-09 23:26:03.500,4903.5 2022-12-09 23:26:04.500,4903.5 2022-12-09 23:26:05.500,4903.5 2022-12-09 23:26:06.500,4903.25 2022-12-09 23:26:07.500,4903.25 2022-12-09 23:26:08.500,4903.25 2022-12-09 23:26:09.500,4903.0 2022-12-09 23:26:10.500,4903.0 2022-12-09 23:26:11.500,4903.0 2022-12-09 23:26:12.500,4902.75 2022-12-09 23:26:13.500,4902.75 2022-12-09 23:26:14.500,4902.75 2022-12-09 23:26:15.500,4902.5 2022-12-09 23:26:16.500,4902.5 2022-12-09 23:26:17.500,4902.5 2022-12-09 23:26:18.500,4902.25 2022-12-09 23:26:19.500,4902.25 2022-12-09 23:26:20.500,4902.25 2022-12-09 23:26:21.500,4902.0 2022-12-09 23:26:22.500,4902.0 2022-12-09 23:26:23.500,4902.0 2022-12-09 23:26:24.500,4901.75 2022-12-09 23:26:25.500,4901.75 2022-12-09 23:26:26.500,4901.75 2022-12-09 23:26:27.500,4901.5 2022-12-09 23:26:28.500,4901.5 2022-12-09 23:26:29.500,4901.5 2022-12-09 23:26:30.500,4901.25 2022-12-09 23:26:31.500,4901.25 2022-12-09 23:26:32.500,4901.25 2022-12-09 23:26:33.500,4901.0 2022-12-09 23:26:34.500,4901.0 2022-12-09 23:26:35.500,4901.0 2022-12-09 23:26:36.500,4900.75 2022-12-09 23:26:37.500,4900.75 2022-12-09 23:26:38.500,4900.75 2022-12-09 23:26:39.500,4900.5 2022-12-09 23:26:40.500,4900.5 2022-12-09 23:26:41.500,4900.5 2022-12-09 23:26:42.500,4900.25 2022-12-09 23:26:43.500,4900.25 2022-12-09 23:26:44.500,4900.25 2022-12-09 23:26:45.500,4900.0 2022-12-09 23:26:46.500,4900.0 2022-12-09 23:26:47.500,4900.0 2022-12-09 23:26:48.500,4899.75 2022-12-09 23:26:49.500,4899.75 2022-12-09 23:26:50.500,4899.5 2022-12-09 23:26:51.500,4899.5 2022-12-09 23:26:52.500,4899.5 2022-12-09 23:26:53.500,4899.25 2022-12-09 23:26:54.500,4899.25 2022-12-09 23:26:55.500,4899.25 2022-12-09 23:26:56.500,4899.0 2022-12-09 23:26:57.500,4899.0 2022-12-09 23:26:58.500,4899.0 2022-12-09 23:26:59.500,4898.75 2022-12-09 23:27:00.500,4898.75 2022-12-09 23:27:01.500,4898.75 2022-12-09 23:27:02.500,4898.5 2022-12-09 23:27:03.500,4898.5 2022-12-09 23:27:04.500,4898.5 2022-12-09 23:27:05.500,4898.25 2022-12-09 23:27:06.500,4898.25 2022-12-09 23:27:07.500,4898.25 2022-12-09 23:27:08.500,4898.0 2022-12-09 23:27:09.500,4898.0 2022-12-09 23:27:10.500,4898.0 2022-12-09 23:27:11.500,4897.75 2022-12-09 23:27:12.500,4897.75 2022-12-09 23:27:13.500,4897.75 2022-12-09 23:27:14.500,4897.5 2022-12-09 23:27:15.500,4897.5 2022-12-09 23:27:16.500,4897.5 2022-12-09 23:27:17.500,4897.25 2022-12-09 23:27:18.500,4897.25 2022-12-09 23:27:19.500,4897.25 2022-12-09 23:27:20.500,4897.0 2022-12-09 23:27:21.500,4897.0 2022-12-09 23:27:22.500,4897.0 2022-12-09 23:27:23.500,4896.75 2022-12-09 23:27:24.500,4896.75 2022-12-09 23:27:25.500,4896.75 2022-12-09 23:27:26.500,4896.5 2022-12-09 23:27:27.500,4896.5 2022-12-09 23:27:28.500,4896.5 2022-12-09 23:27:29.500,4896.25 2022-12-09 23:27:30.500,4896.25 2022-12-09 23:27:31.500,4896.25 2022-12-09 23:27:32.500,4896.0 2022-12-09 23:27:33.500,4896.0 2022-12-09 23:27:34.500,4896.0 2022-12-09 23:27:35.500,4895.75 2022-12-09 23:27:36.500,4895.75 2022-12-09 23:27:37.500,4895.75 2022-12-09 23:27:38.500,4895.5 2022-12-09 23:27:39.500,4895.5 2022-12-09 23:27:40.500,4895.5 2022-12-09 23:27:41.500,4895.25 2022-12-09 23:27:42.500,4895.25 2022-12-09 23:27:43.500,4895.25 2022-12-09 23:27:44.500,4895.0 2022-12-09 23:27:45.500,4895.0 2022-12-09 23:27:46.500,4895.0 2022-12-09 23:27:47.500,4894.75 2022-12-09 23:27:48.500,4894.75 2022-12-09 23:27:49.500,4894.75 2022-12-09 23:27:50.500,4894.5 2022-12-09 23:27:51.500,4894.5 2022-12-09 23:27:52.500,4894.5 2022-12-09 23:27:53.500,4894.25 2022-12-09 23:27:54.500,4894.25 2022-12-09 23:27:55.500,4894.25 2022-12-09 23:27:56.500,4894.0 2022-12-09 23:27:57.500,4894.0 2022-12-09 23:27:58.500,4894.0 2022-12-09 23:27:59.500,4893.75 2022-12-09 23:28:00.500,4893.75 2022-12-09 23:28:01.500,4893.75 2022-12-09 23:28:02.500,4893.5 2022-12-09 23:28:03.500,4893.5 2022-12-09 23:28:04.500,4893.5 2022-12-09 23:28:05.500,4893.25 2022-12-09 23:28:06.500,4893.25 2022-12-09 23:28:07.500,4893.25 2022-12-09 23:28:08.500,4893.0 2022-12-09 23:28:09.500,4893.0 2022-12-09 23:28:10.500,4893.0 2022-12-09 23:28:11.500,4892.75 2022-12-09 23:28:12.500,4892.75 2022-12-09 23:28:13.500,4892.75 2022-12-09 23:28:14.500,4892.5 2022-12-09 23:28:15.500,4892.5 2022-12-09 23:28:16.500,4892.5 2022-12-09 23:28:17.500,4892.25 2022-12-09 23:28:18.500,4892.25 2022-12-09 23:28:19.500,4892.25 2022-12-09 23:28:20.500,4892.0 2022-12-09 23:28:21.500,4892.0 2022-12-09 23:28:22.500,4892.0 2022-12-09 23:28:23.500,4891.75 2022-12-09 23:28:24.500,4891.75 2022-12-09 23:28:25.500,4891.75 2022-12-09 23:28:26.500,4891.5 2022-12-09 23:28:27.500,4891.5 2022-12-09 23:28:28.500,4891.5 2022-12-09 23:28:29.500,4891.25 2022-12-09 23:28:30.500,4891.25 2022-12-09 23:28:31.500,4891.25 2022-12-09 23:28:32.500,4891.0 2022-12-09 23:28:33.500,4891.0 2022-12-09 23:28:34.500,4891.0 2022-12-09 23:28:35.500,4890.75 2022-12-09 23:28:36.500,4890.75 2022-12-09 23:28:37.500,4890.75 2022-12-09 23:28:38.500,4890.5 2022-12-09 23:28:39.500,4890.5 2022-12-09 23:28:40.500,4890.5 2022-12-09 23:28:41.500,4890.25 2022-12-09 23:28:42.500,4890.25 2022-12-09 23:28:43.500,4890.25 2022-12-09 23:28:44.500,4890.0 2022-12-09 23:28:45.500,4890.0 2022-12-09 23:28:46.500,4890.0 2022-12-09 23:28:47.500,4889.75 2022-12-09 23:28:48.500,4889.75 2022-12-09 23:28:49.500,4889.75 2022-12-09 23:28:50.500,4889.5 2022-12-09 23:28:51.500,4889.5 2022-12-09 23:28:52.500,4889.5 2022-12-09 23:28:53.500,4889.25 2022-12-09 23:28:54.500,4889.25 2022-12-09 23:28:55.500,4889.25 2022-12-09 23:28:56.500,4889.0 2022-12-09 23:28:57.500,4889.0 2022-12-09 23:28:58.500,4889.0 2022-12-09 23:28:59.500,4888.75 2022-12-09 23:29:00.500,4888.75 2022-12-09 23:29:01.500,4888.75 2022-12-09 23:29:02.500,4888.5 2022-12-09 23:29:03.500,4888.5 2022-12-09 23:29:04.500,4888.5 2022-12-09 23:29:05.500,4888.25 2022-12-09 23:29:06.500,4888.25 2022-12-09 23:29:07.500,4888.25 2022-12-09 23:29:08.500,4888.0 2022-12-09 23:29:09.500,4888.0 2022-12-09 23:29:10.500,4888.0 2022-12-09 23:29:11.500,4887.75 2022-12-09 23:29:12.500,4887.75 2022-12-09 23:29:13.500,4887.75 2022-12-09 23:29:14.500,4887.5 2022-12-09 23:29:15.500,4887.5 2022-12-09 23:29:16.500,4887.5 2022-12-09 23:29:17.500,4887.25 2022-12-09 23:29:18.500,4887.25 2022-12-09 23:29:19.500,4887.25 2022-12-09 23:29:20.500,4887.0 2022-12-09 23:29:21.500,4887.0 2022-12-09 23:29:22.500,4887.0 2022-12-09 23:29:23.500,4886.75 2022-12-09 23:29:24.500,4886.75 2022-12-09 23:29:25.500,4886.75 2022-12-09 23:29:26.500,4886.5 2022-12-09 23:29:27.500,4886.5 2022-12-09 23:29:28.500,4886.25 2022-12-09 23:29:29.500,4886.25 2022-12-09 23:29:30.500,4886.25 2022-12-09 23:29:31.500,4886.0 2022-12-09 23:29:32.500,4886.0 2022-12-09 23:29:33.500,4886.0 2022-12-09 23:29:34.500,4885.75 2022-12-09 23:29:35.500,4885.75 2022-12-09 23:29:36.500,4885.75 2022-12-09 23:29:37.500,4885.5 2022-12-09 23:29:38.500,4885.5 2022-12-09 23:29:39.500,4885.25 2022-12-09 23:29:40.500,4885.25 2022-12-09 23:29:41.500,4885.25 2022-12-09 23:29:42.500,4885.0 2022-12-09 23:29:43.500,4885.0 2022-12-09 23:29:44.500,4885.0 2022-12-09 23:29:45.500,4884.75 2022-12-09 23:29:46.500,4884.75 2022-12-09 23:29:47.500,4884.5 2022-12-09 23:29:48.500,4884.5 2022-12-09 23:29:49.500,4884.5 2022-12-09 23:29:50.500,4884.25 2022-12-09 23:29:51.500,4884.25 2022-12-09 23:29:52.500,4884.25 2022-12-09 23:29:53.500,4884.0 2022-12-09 23:29:54.500,4884.0 2022-12-09 23:29:55.500,4883.75 2022-12-09 23:29:56.500,4883.75 2022-12-09 23:29:57.500,4883.75 2022-12-09 23:29:58.500,4883.5 2022-12-09 23:29:59.500,4883.5 2022-12-09 23:30:00.500,4883.5 2022-12-09 23:30:01.500,4883.25 2022-12-09 23:30:02.500,4883.25 2022-12-09 23:30:03.500,4883.25 2022-12-09 23:30:04.500,4883.0 2022-12-09 23:30:05.500,4883.0 2022-12-09 23:30:06.500,4882.75 2022-12-09 23:30:07.500,4882.75 2022-12-09 23:30:08.500,4882.75 2022-12-09 23:30:09.500,4882.5 2022-12-09 23:30:10.500,4882.5 2022-12-09 23:30:11.500,4882.5 2022-12-09 23:30:12.500,4882.25 2022-12-09 23:30:13.500,4882.25 2022-12-09 23:30:14.500,4882.0 2022-12-09 23:30:15.500,4882.0 2022-12-09 23:30:16.500,4882.0 2022-12-09 23:30:17.500,4881.75 2022-12-09 23:30:18.500,4881.75 2022-12-09 23:30:19.500,4881.75 2022-12-09 23:30:20.500,4881.5 2022-12-09 23:30:21.500,4881.5 2022-12-09 23:30:22.500,4881.5 2022-12-09 23:30:23.500,4881.25 2022-12-09 23:30:24.500,4881.25 2022-12-09 23:30:25.500,4881.0 2022-12-09 23:30:26.500,4881.0 2022-12-09 23:30:27.500,4881.0 2022-12-09 23:30:28.500,4880.75 2022-12-09 23:30:29.500,4880.75 2022-12-09 23:30:30.500,4880.75 2022-12-09 23:30:31.500,4880.5 2022-12-09 23:30:32.500,4880.5 2022-12-09 23:30:33.500,4880.25 2022-12-09 23:30:34.500,4880.25 2022-12-09 23:30:35.500,4880.25 2022-12-09 23:30:36.500,4880.0 2022-12-09 23:30:37.500,4880.0 2022-12-09 23:30:38.500,4880.0 2022-12-09 23:30:39.500,4879.75 2022-12-09 23:30:40.500,4879.75 2022-12-09 23:30:41.500,4879.75 2022-12-09 23:30:42.500,4879.5 2022-12-09 23:30:43.500,4879.5 2022-12-09 23:30:44.500,4879.25 2022-12-09 23:30:45.500,4879.25 2022-12-09 23:30:46.500,4879.25 2022-12-09 23:30:47.500,4879.0 2022-12-09 23:30:48.500,4879.0 2022-12-09 23:30:49.500,4879.0 2022-12-09 23:30:50.500,4878.75 2022-12-09 23:30:51.500,4878.75 2022-12-09 23:30:52.500,4878.75 2022-12-09 23:30:53.500,4878.5 2022-12-09 23:30:54.500,4878.5 2022-12-09 23:30:55.500,4878.25 2022-12-09 23:30:56.500,4878.25 2022-12-09 23:30:57.500,4878.25 2022-12-09 23:30:58.500,4878.0 2022-12-09 23:30:59.500,4878.0 2022-12-09 23:31:00.500,4878.0 2022-12-09 23:31:01.500,4877.75 2022-12-09 23:31:02.500,4877.75 2022-12-09 23:31:03.500,4877.5 2022-12-09 23:31:04.500,4877.5 2022-12-09 23:31:05.500,4877.5 2022-12-09 23:31:06.500,4877.25 2022-12-09 23:31:07.500,4877.25 2022-12-09 23:31:08.500,4877.25 2022-12-09 23:31:09.500,4877.0 2022-12-09 23:31:10.500,4877.0 2022-12-09 23:31:11.500,4877.0 2022-12-09 23:31:12.500,4876.75 2022-12-09 23:31:13.500,4876.75 2022-12-09 23:31:14.500,4876.5 2022-12-09 23:31:15.500,4876.5 2022-12-09 23:31:16.500,4876.5 2022-12-09 23:31:17.500,4876.25 2022-12-09 23:31:18.500,4876.25 2022-12-09 23:31:19.500,4876.25 2022-12-09 23:31:20.500,4876.0 2022-12-09 23:31:21.500,4876.0 2022-12-09 23:31:22.500,4876.0 2022-12-09 23:31:23.500,4875.75 2022-12-09 23:31:24.500,4875.75 2022-12-09 23:31:25.500,4875.5 2022-12-09 23:31:26.500,4875.5 2022-12-09 23:31:27.500,4875.5 2022-12-09 23:31:28.500,4875.25 2022-12-09 23:31:29.500,4875.25 2022-12-09 23:31:30.500,4875.25 2022-12-09 23:31:31.500,4875.0 2022-12-09 23:31:32.500,4875.0 2022-12-09 23:31:33.500,4875.0 2022-12-09 23:31:34.500,4874.75 2022-12-09 23:31:35.500,4874.75 2022-12-09 23:31:36.500,4874.5 2022-12-09 23:31:37.500,4874.5 2022-12-09 23:31:38.500,4874.5 2022-12-09 23:31:39.500,4874.25 2022-12-09 23:31:40.500,4874.25 2022-12-09 23:31:41.500,4874.25 2022-12-09 23:31:42.500,4874.0 2022-12-09 23:31:43.500,4874.0 2022-12-09 23:31:44.500,4874.0 2022-12-09 23:31:45.500,4873.75 2022-12-09 23:31:46.500,4873.75 2022-12-09 23:31:47.500,4873.5 2022-12-09 23:31:48.500,4873.5 2022-12-09 23:31:49.500,4873.5 2022-12-09 23:31:50.500,4873.25 2022-12-09 23:31:51.500,4873.25 2022-12-09 23:31:52.500,4873.25 2022-12-09 23:31:53.500,4873.0 2022-12-09 23:31:54.500,4873.0 2022-12-09 23:31:55.500,4873.0 2022-12-09 23:31:56.500,4872.75 2022-12-09 23:31:57.500,4872.75 2022-12-09 23:31:58.500,4872.5 2022-12-09 23:31:59.500,4872.5 2022-12-09 23:32:00.500,4872.5 2022-12-09 23:32:01.500,4872.25 2022-12-09 23:32:02.500,4872.25 2022-12-09 23:32:03.500,4872.25 2022-12-09 23:32:04.500,4872.0 2022-12-09 23:32:05.500,4872.0 2022-12-09 23:32:06.500,4872.0 2022-12-09 23:32:07.500,4871.75 2022-12-09 23:32:08.500,4871.75 2022-12-09 23:32:09.500,4871.5 2022-12-09 23:32:10.500,4871.5 2022-12-09 23:32:11.500,4871.5 2022-12-09 23:32:12.500,4871.25 2022-12-09 23:32:13.500,4871.25 2022-12-09 23:32:14.500,4871.25 2022-12-09 23:32:15.500,4871.0 2022-12-09 23:32:16.500,4871.0 2022-12-09 23:32:17.500,4871.0 2022-12-09 23:32:18.500,4870.75 2022-12-09 23:32:19.500,4870.75 2022-12-09 23:32:20.500,4870.5 2022-12-09 23:32:21.500,4870.5 2022-12-09 23:32:22.500,4870.5 2022-12-09 23:32:23.500,4870.25 2022-12-09 23:32:24.500,4870.25 2022-12-09 23:32:25.500,4870.25 2022-12-09 23:32:26.500,4870.0 2022-12-09 23:32:27.500,4870.0 2022-12-09 23:32:28.500,4870.0 2022-12-09 23:32:29.500,4869.75 2022-12-09 23:32:30.500,4869.75 2022-12-09 23:32:31.500,4869.5 2022-12-09 23:32:32.500,4869.5 2022-12-09 23:32:33.500,4869.5 2022-12-09 23:32:34.500,4869.25 2022-12-09 23:32:35.500,4869.25 2022-12-09 23:32:36.500,4869.25 2022-12-09 23:32:37.500,4869.0 2022-12-09 23:32:38.500,4869.0 2022-12-09 23:32:39.500,4869.0 2022-12-09 23:32:40.500,4868.75 2022-12-09 23:32:41.500,4868.75 2022-12-09 23:32:42.500,4868.75 2022-12-09 23:32:43.500,4868.5 2022-12-09 23:32:44.500,4868.5 2022-12-09 23:32:45.500,4868.25 2022-12-09 23:32:46.500,4868.25 2022-12-09 23:32:47.500,4868.25 2022-12-09 23:32:48.500,4868.0 2022-12-09 23:32:49.500,4868.0 2022-12-09 23:32:50.500,4868.0 2022-12-09 23:32:51.500,4867.75 2022-12-09 23:32:52.500,4867.75 2022-12-09 23:32:53.500,4867.75 2022-12-09 23:32:54.500,4867.5 2022-12-09 23:32:55.500,4867.5 2022-12-09 23:32:56.500,4867.5 2022-12-09 23:32:57.500,4867.25 2022-12-09 23:32:58.500,4867.25 2022-12-09 23:32:59.500,4867.0 2022-12-09 23:33:00.500,4867.0 2022-12-09 23:33:01.500,4867.0 2022-12-09 23:33:02.500,4866.75 2022-12-09 23:33:03.500,4866.75 2022-12-09 23:33:04.500,4866.75 2022-12-09 23:33:05.500,4866.5 2022-12-09 23:33:06.500,4866.5 2022-12-09 23:33:07.500,4866.5 2022-12-09 23:33:08.500,4866.25 2022-12-09 23:33:09.500,4866.25 2022-12-09 23:33:10.500,4866.25 2022-12-09 23:33:11.500,4866.0 2022-12-09 23:33:12.500,4866.0 2022-12-09 23:33:13.500,4865.75 2022-12-09 23:33:14.500,4865.75 2022-12-09 23:33:15.500,4865.75 2022-12-09 23:33:16.500,4865.5 2022-12-09 23:33:17.500,4865.5 2022-12-09 23:33:18.500,4865.5 2022-12-09 23:33:19.500,4865.25 2022-12-09 23:33:20.500,4865.25 2022-12-09 23:33:21.500,4865.25 2022-12-09 23:33:22.500,4865.0 2022-12-09 23:33:23.500,4865.0 2022-12-09 23:33:24.500,4865.0 2022-12-09 23:33:25.500,4864.75 2022-12-09 23:33:26.500,4864.75 2022-12-09 23:33:27.500,4864.5 2022-12-09 23:33:28.500,4864.5 2022-12-09 23:33:29.500,4864.5 2022-12-09 23:33:30.500,4864.25 2022-12-09 23:33:31.500,4864.25 2022-12-09 23:33:32.500,4864.25 2022-12-09 23:33:33.500,4864.0 2022-12-09 23:33:34.500,4864.0 2022-12-09 23:33:35.500,4864.0 2022-12-09 23:33:36.500,4863.75 2022-12-09 23:33:37.500,4863.75 2022-12-09 23:33:38.500,4863.5 2022-12-09 23:33:39.500,4863.5 2022-12-09 23:33:40.500,4863.5 2022-12-09 23:33:41.500,4863.25 2022-12-09 23:33:42.500,4863.25 2022-12-09 23:33:43.500,4863.25 2022-12-09 23:33:44.500,4863.0 2022-12-09 23:33:45.500,4863.0 2022-12-09 23:33:46.500,4863.0 2022-12-09 23:33:47.500,4862.75 2022-12-09 23:33:48.500,4862.75 2022-12-09 23:33:49.500,4862.75 2022-12-09 23:33:50.500,4862.5 2022-12-09 23:33:51.500,4862.5 2022-12-09 23:33:52.500,4862.5 2022-12-09 23:33:53.500,4862.25 2022-12-09 23:33:54.500,4862.25 2022-12-09 23:33:55.500,4862.0 2022-12-09 23:33:56.500,4862.0 2022-12-09 23:33:57.500,4862.0 2022-12-09 23:33:58.500,4861.75 2022-12-09 23:33:59.500,4861.75 2022-12-09 23:34:00.500,4861.75 2022-12-09 23:34:01.500,4861.5 2022-12-09 23:34:02.500,4861.5 2022-12-09 23:34:03.500,4861.5 2022-12-09 23:34:04.500,4861.25 2022-12-09 23:34:05.500,4861.25 2022-12-09 23:34:06.500,4861.25 2022-12-09 23:34:07.500,4861.0 2022-12-09 23:34:08.500,4861.0 2022-12-09 23:34:09.500,4860.75 2022-12-09 23:34:10.500,4860.75 2022-12-09 23:34:11.500,4860.75 2022-12-09 23:34:12.500,4860.5 2022-12-09 23:34:13.500,4860.5 2022-12-09 23:34:14.500,4860.5 2022-12-09 23:34:15.500,4860.25 2022-12-09 23:34:16.500,4860.25 2022-12-09 23:34:17.500,4860.25 2022-12-09 23:34:18.500,4860.0 2022-12-09 23:34:19.500,4860.0 2022-12-09 23:34:20.500,4860.0 2022-12-09 23:34:21.500,4859.75 2022-12-09 23:34:22.500,4859.75 2022-12-09 23:34:23.500,4859.5 2022-12-09 23:34:24.500,4859.5 2022-12-09 23:34:25.500,4859.5 2022-12-09 23:34:26.500,4859.25 2022-12-09 23:34:27.500,4859.25 2022-12-09 23:34:28.500,4859.25 2022-12-09 23:34:29.500,4859.0 2022-12-09 23:34:30.500,4859.0 2022-12-09 23:34:31.500,4859.0 2022-12-09 23:34:32.500,4858.75 2022-12-09 23:34:33.500,4858.75 2022-12-09 23:34:34.500,4858.75 2022-12-09 23:34:35.500,4858.5 2022-12-09 23:34:36.500,4858.5 2022-12-09 23:34:37.500,4858.5 2022-12-09 23:34:38.500,4858.25 2022-12-09 23:34:39.500,4858.25 2022-12-09 23:34:40.500,4858.0 2022-12-09 23:34:41.500,4858.0 2022-12-09 23:34:42.500,4858.0 2022-12-09 23:34:43.500,4857.75 2022-12-09 23:34:44.500,4857.75 2022-12-09 23:34:45.500,4857.75 2022-12-09 23:34:46.500,4857.5 2022-12-09 23:34:47.500,4857.5 2022-12-09 23:34:48.500,4857.5 2022-12-09 23:34:49.500,4857.25 2022-12-09 23:34:50.500,4857.25 2022-12-09 23:34:51.500,4857.25 2022-12-09 23:34:52.500,4857.0 2022-12-09 23:34:53.500,4857.0 2022-12-09 23:34:54.500,4856.75 2022-12-09 23:34:55.500,4856.75 2022-12-09 23:34:56.500,4856.75 2022-12-09 23:34:57.500,4856.5 2022-12-09 23:34:58.500,4856.5 2022-12-09 23:34:59.500,4856.5 2022-12-09 23:35:00.500,4856.25 2022-12-09 23:35:01.500,4856.25 2022-12-09 23:35:02.500,4856.25 2022-12-09 23:35:03.500,4856.0 2022-12-09 23:35:04.500,4856.0 2022-12-09 23:35:05.500,4856.0 2022-12-09 23:35:06.500,4855.75 2022-12-09 23:35:07.500,4855.75 2022-12-09 23:35:08.500,4855.75 2022-12-09 23:35:09.500,4855.5 2022-12-09 23:35:10.500,4855.5 2022-12-09 23:35:11.500,4855.25 2022-12-09 23:35:12.500,4855.25 2022-12-09 23:35:13.500,4855.25 2022-12-09 23:35:14.500,4855.0 2022-12-09 23:35:15.500,4855.0 2022-12-09 23:35:16.500,4855.0 2022-12-09 23:35:17.500,4854.75 2022-12-09 23:35:18.500,4854.75 2022-12-09 23:35:19.500,4854.75 2022-12-09 23:35:20.500,4854.5 2022-12-09 23:35:21.500,4854.5 2022-12-09 23:35:22.500,4854.5 2022-12-09 23:35:23.500,4854.25 2022-12-09 23:35:24.500,4854.25 2022-12-09 23:35:25.500,4854.25 2022-12-09 23:35:26.500,4854.0 2022-12-09 23:35:27.500,4854.0 2022-12-09 23:35:28.500,4853.75 2022-12-09 23:35:29.500,4853.75 2022-12-09 23:35:30.500,4853.75 2022-12-09 23:35:31.500,4853.5 2022-12-09 23:35:32.500,4853.5 2022-12-09 23:35:33.500,4853.5 2022-12-09 23:35:34.500,4853.25 2022-12-09 23:35:35.500,4853.25 2022-12-09 23:35:36.500,4853.25 2022-12-09 23:35:37.500,4853.0 2022-12-09 23:35:38.500,4853.0 2022-12-09 23:35:39.500,4853.0 2022-12-09 23:35:40.500,4852.75 2022-12-09 23:35:41.500,4852.75 2022-12-09 23:35:42.500,4852.75 2022-12-09 23:35:43.500,4852.5 2022-12-09 23:35:44.500,4852.5 2022-12-09 23:35:45.500,4852.5 2022-12-09 23:35:46.500,4852.25 2022-12-09 23:35:47.500,4852.25 2022-12-09 23:35:48.500,4852.0 2022-12-09 23:35:49.500,4852.0 2022-12-09 23:35:50.500,4852.0 2022-12-09 23:35:51.500,4851.75 2022-12-09 23:35:52.500,4851.75 2022-12-09 23:35:53.500,4851.75 2022-12-09 23:35:54.500,4851.5 2022-12-09 23:35:55.500,4851.5 2022-12-09 23:35:56.500,4851.5 2022-12-09 23:35:57.500,4851.25 2022-12-09 23:35:58.500,4851.25 2022-12-09 23:35:59.500,4851.25 2022-12-09 23:36:00.500,4851.0 2022-12-09 23:36:01.500,4851.0 2022-12-09 23:36:02.500,4850.75 2022-12-09 23:36:03.500,4850.75 2022-12-09 23:36:04.500,4850.75 2022-12-09 23:36:05.500,4850.5 2022-12-09 23:36:06.500,4850.5 2022-12-09 23:36:07.500,4850.5 2022-12-09 23:36:08.500,4850.25 2022-12-09 23:36:09.500,4850.25 2022-12-09 23:36:10.500,4850.25 2022-12-09 23:36:11.500,4850.0 2022-12-09 23:36:12.500,4850.0 2022-12-09 23:36:13.500,4850.0 2022-12-09 23:36:14.500,4849.75 2022-12-09 23:36:15.500,4849.75 2022-12-09 23:36:16.500,4849.75 2022-12-09 23:36:17.500,4849.5 2022-12-09 23:36:18.500,4849.5 2022-12-09 23:36:19.500,4849.5 2022-12-09 23:36:20.500,4849.25 2022-12-09 23:36:21.500,4849.25 2022-12-09 23:36:22.500,4849.25 2022-12-09 23:36:23.500,4849.0 2022-12-09 23:36:24.500,4849.0 2022-12-09 23:36:25.500,4848.75 2022-12-09 23:36:26.500,4848.75 2022-12-09 23:36:27.500,4848.75 2022-12-09 23:36:28.500,4848.5 2022-12-09 23:36:29.500,4848.5 2022-12-09 23:36:30.500,4848.5 2022-12-09 23:36:31.500,4848.25 2022-12-09 23:36:32.500,4848.25 2022-12-09 23:36:33.500,4848.25 2022-12-09 23:36:34.500,4848.0 2022-12-09 23:36:35.500,4848.0 2022-12-09 23:36:36.500,4848.0 2022-12-09 23:36:37.500,4847.75 2022-12-09 23:36:38.500,4847.75 2022-12-09 23:36:39.500,4847.75 2022-12-09 23:36:40.500,4847.5 2022-12-09 23:36:41.500,4847.5 2022-12-09 23:36:42.500,4847.5 2022-12-09 23:36:43.500,4847.25 2022-12-09 23:36:44.500,4847.25 2022-12-09 23:36:45.500,4847.25 2022-12-09 23:36:46.500,4847.0 2022-12-09 23:36:47.500,4847.0 2022-12-09 23:36:48.500,4846.75 2022-12-09 23:36:49.500,4846.75 2022-12-09 23:36:50.500,4846.75 2022-12-09 23:36:51.500,4846.5 2022-12-09 23:36:52.500,4846.5 2022-12-09 23:36:53.500,4846.5 2022-12-09 23:36:54.500,4846.25 2022-12-09 23:36:55.500,4846.25 2022-12-09 23:36:56.500,4846.25 2022-12-09 23:36:57.500,4846.0 2022-12-09 23:36:58.500,4846.0 2022-12-09 23:36:59.500,4846.0 2022-12-09 23:37:00.500,4845.75 2022-12-09 23:37:01.500,4845.75 2022-12-09 23:37:02.500,4845.75 2022-12-09 23:37:03.500,4845.5 2022-12-09 23:37:04.500,4845.5 2022-12-09 23:37:05.500,4845.5 2022-12-09 23:37:06.500,4845.25 2022-12-09 23:37:07.500,4845.25 2022-12-09 23:37:08.500,4845.25 2022-12-09 23:37:09.500,4845.0 2022-12-09 23:37:10.500,4845.0 2022-12-09 23:37:11.500,4845.0 2022-12-09 23:37:12.500,4844.75 2022-12-09 23:37:13.500,4844.75 2022-12-09 23:37:14.500,4844.5 2022-12-09 23:37:15.500,4844.5 2022-12-09 23:37:16.500,4844.5 2022-12-09 23:37:17.500,4844.25 2022-12-09 23:37:18.500,4844.25 2022-12-09 23:37:19.500,4844.25 2022-12-09 23:37:20.500,4844.0 2022-12-09 23:37:21.500,4844.0 2022-12-09 23:37:22.500,4844.0 2022-12-09 23:37:23.500,4843.75 2022-12-09 23:37:24.500,4843.75 2022-12-09 23:37:25.500,4843.75 2022-12-09 23:37:26.500,4843.5 2022-12-09 23:37:27.500,4843.5 2022-12-09 23:37:28.500,4843.5 2022-12-09 23:37:29.500,4843.25 2022-12-09 23:37:30.500,4843.25 2022-12-09 23:37:31.500,4843.25 2022-12-09 23:37:32.500,4843.0 2022-12-09 23:37:33.500,4843.0 2022-12-09 23:37:34.500,4843.0 2022-12-09 23:37:35.500,4842.75 2022-12-09 23:37:36.500,4842.75 2022-12-09 23:37:37.500,4842.75 2022-12-09 23:37:38.500,4842.5 2022-12-09 23:37:39.500,4842.5 2022-12-09 23:37:40.500,4842.5 2022-12-09 23:37:41.500,4842.25 2022-12-09 23:37:42.500,4842.25 2022-12-09 23:37:43.500,4842.0 2022-12-09 23:37:44.500,4842.0 2022-12-09 23:37:45.500,4842.0 2022-12-09 23:37:46.500,4841.75 2022-12-09 23:37:47.500,4841.75 2022-12-09 23:37:48.500,4841.75 2022-12-09 23:37:49.500,4841.5 2022-12-09 23:37:50.500,4841.5 2022-12-09 23:37:51.500,4841.5 2022-12-09 23:37:52.500,4841.25 2022-12-09 23:37:53.500,4841.25 2022-12-09 23:37:54.500,4841.25 2022-12-09 23:37:55.500,4841.0 2022-12-09 23:37:56.500,4841.0 2022-12-09 23:37:57.500,4841.0 2022-12-09 23:37:58.500,4840.75 2022-12-09 23:37:59.500,4840.75 2022-12-09 23:38:00.500,4840.75 2022-12-09 23:38:01.500,4840.5 2022-12-09 23:38:02.500,4840.5 2022-12-09 23:38:03.500,4840.5 2022-12-09 23:38:04.500,4840.25 2022-12-09 23:38:05.500,4840.25 2022-12-09 23:38:06.500,4840.25 2022-12-09 23:38:07.500,4840.0 2022-12-09 23:38:08.500,4840.0 2022-12-09 23:38:09.500,4840.0 2022-12-09 23:38:10.500,4839.75 2022-12-09 23:38:11.500,4839.75 2022-12-09 23:38:12.500,4839.75 2022-12-09 23:38:13.500,4839.5 2022-12-09 23:38:14.500,4839.5 2022-12-09 23:38:15.500,4839.5 2022-12-09 23:38:16.500,4839.25 2022-12-09 23:38:17.500,4839.25 2022-12-09 23:38:18.500,4839.0 2022-12-09 23:38:19.500,4839.0 2022-12-09 23:38:20.500,4839.0 2022-12-09 23:38:21.500,4838.75 2022-12-09 23:38:22.500,4838.75 2022-12-09 23:38:23.500,4838.75 2022-12-09 23:38:24.500,4838.5 2022-12-09 23:38:25.500,4838.5 2022-12-09 23:38:26.500,4838.5 2022-12-09 23:38:27.500,4838.25 2022-12-09 23:38:28.500,4838.25 2022-12-09 23:38:29.500,4838.25 2022-12-09 23:38:30.500,4838.0 2022-12-09 23:38:31.500,4838.0 2022-12-09 23:38:32.500,4838.0 2022-12-09 23:38:33.500,4837.75 2022-12-09 23:38:34.500,4837.75 2022-12-09 23:38:35.500,4837.75 2022-12-09 23:38:36.500,4837.5 2022-12-09 23:38:37.500,4837.5 2022-12-09 23:38:38.500,4837.5 2022-12-09 23:38:39.500,4837.25 2022-12-09 23:38:40.500,4837.25 2022-12-09 23:38:41.500,4837.25 2022-12-09 23:38:42.500,4837.0 2022-12-09 23:38:43.500,4837.0 2022-12-09 23:38:44.500,4837.0 2022-12-09 23:38:45.500,4836.75 2022-12-09 23:38:46.500,4836.75 2022-12-09 23:38:47.500,4836.75 2022-12-09 23:38:48.500,4836.5 2022-12-09 23:38:49.500,4836.5 2022-12-09 23:38:50.500,4836.5 2022-12-09 23:38:51.500,4836.25 2022-12-09 23:38:52.500,4836.25 2022-12-09 23:38:53.500,4836.25 2022-12-09 23:38:54.500,4836.0 2022-12-09 23:38:55.500,4836.0 2022-12-09 23:38:56.500,4836.0 2022-12-09 23:38:57.500,4835.75 2022-12-09 23:38:58.500,4835.75 2022-12-09 23:38:59.500,4835.75 2022-12-09 23:39:00.500,4835.5 2022-12-09 23:39:01.500,4835.5 2022-12-09 23:39:02.500,4835.5 2022-12-09 23:39:03.500,4835.25 2022-12-09 23:39:04.500,4835.25 2022-12-09 23:39:05.500,4835.25 2022-12-09 23:39:06.500,4835.0 2022-12-09 23:39:07.500,4835.0 2022-12-09 23:39:08.500,4834.75 2022-12-09 23:39:09.500,4834.75 2022-12-09 23:39:10.500,4834.75 2022-12-09 23:39:11.500,4834.5 2022-12-09 23:39:12.500,4834.5 2022-12-09 23:39:13.500,4834.5 2022-12-09 23:39:14.500,4834.25 2022-12-09 23:39:15.500,4834.25 2022-12-09 23:39:16.500,4834.25 2022-12-09 23:39:17.500,4834.0 2022-12-09 23:39:18.500,4834.0 2022-12-09 23:39:19.500,4834.0 2022-12-09 23:39:20.500,4833.75 2022-12-09 23:39:21.500,4833.75 2022-12-09 23:39:22.500,4833.75 2022-12-09 23:39:23.500,4833.5 2022-12-09 23:39:24.500,4833.5 2022-12-09 23:39:25.500,4833.5 2022-12-09 23:39:26.500,4833.25 2022-12-09 23:39:27.500,4833.25 2022-12-09 23:39:28.500,4833.25 2022-12-09 23:39:29.500,4833.0 2022-12-09 23:39:30.500,4833.0 2022-12-09 23:39:31.500,4833.0 2022-12-09 23:39:32.500,4832.75 2022-12-09 23:39:33.500,4832.75 2022-12-09 23:39:34.500,4832.75 2022-12-09 23:39:35.500,4832.5 2022-12-09 23:39:36.500,4832.5 2022-12-09 23:39:37.500,4832.5 2022-12-09 23:39:38.500,4832.25 2022-12-09 23:39:39.500,4832.25 2022-12-09 23:39:40.500,4832.25 2022-12-09 23:39:41.500,4832.0 2022-12-09 23:39:42.500,4832.0 2022-12-09 23:39:43.500,4832.0 2022-12-09 23:39:44.500,4831.75 2022-12-09 23:39:45.500,4831.75 2022-12-09 23:39:46.500,4831.75 2022-12-09 23:39:47.500,4831.5 2022-12-09 23:39:48.500,4831.5 2022-12-09 23:39:49.500,4831.5 2022-12-09 23:39:50.500,4831.25 2022-12-09 23:39:51.500,4831.25 2022-12-09 23:39:52.500,4831.25 2022-12-09 23:39:53.500,4831.0 2022-12-09 23:39:54.500,4831.0 2022-12-09 23:39:55.500,4831.0 2022-12-09 23:39:56.500,4830.75 2022-12-09 23:39:57.500,4830.75 2022-12-09 23:39:58.500,4830.75 2022-12-09 23:39:59.500,4830.5 2022-12-09 23:40:00.500,4830.5 2022-12-09 23:40:01.500,4830.5 2022-12-09 23:40:02.500,4830.25 2022-12-09 23:40:03.500,4830.25 2022-12-09 23:40:04.500,4830.25 2022-12-09 23:40:05.500,4830.0 2022-12-09 23:40:06.500,4830.0 2022-12-09 23:40:07.500,4830.0 2022-12-09 23:40:08.500,4829.75 2022-12-09 23:40:09.500,4829.75 2022-12-09 23:40:10.500,4829.75 2022-12-09 23:40:11.500,4829.5 2022-12-09 23:40:12.500,4829.5 2022-12-09 23:40:13.500,4829.5 2022-12-09 23:40:14.500,4829.25 2022-12-09 23:40:15.500,4829.25 2022-12-09 23:40:16.500,4829.25 2022-12-09 23:40:17.500,4829.0 2022-12-09 23:40:18.500,4829.0 2022-12-09 23:40:19.500,4829.0 2022-12-09 23:40:20.500,4828.75 2022-12-09 23:40:21.500,4828.75 2022-12-09 23:40:22.500,4828.75 2022-12-09 23:40:23.500,4828.5 2022-12-09 23:40:24.500,4828.5 2022-12-09 23:40:25.500,4828.5 2022-12-09 23:40:26.500,4828.25 2022-12-09 23:40:27.500,4828.25 2022-12-09 23:40:28.500,4828.25 2022-12-09 23:40:29.500,4828.0 2022-12-09 23:40:30.500,4828.0 2022-12-09 23:40:31.500,4828.0 2022-12-09 23:40:32.500,4827.75 2022-12-09 23:40:33.500,4827.75 2022-12-09 23:40:34.500,4827.75 2022-12-09 23:40:35.500,4827.5 2022-12-09 23:40:36.500,4827.5 2022-12-09 23:40:37.500,4827.5 2022-12-09 23:40:38.500,4827.25 2022-12-09 23:40:39.500,4827.25 2022-12-09 23:40:40.500,4827.25 2022-12-09 23:40:41.500,4827.0 2022-12-09 23:40:42.500,4827.0 2022-12-09 23:40:43.500,4827.0 2022-12-09 23:40:44.500,4826.75 2022-12-09 23:40:45.500,4826.75 2022-12-09 23:40:46.500,4826.75 2022-12-09 23:40:47.500,4826.5 2022-12-09 23:40:48.500,4826.5 2022-12-09 23:40:49.500,4826.5 2022-12-09 23:40:50.500,4826.25 2022-12-09 23:40:51.500,4826.25 2022-12-09 23:40:52.500,4826.25 2022-12-09 23:40:53.500,4826.0 2022-12-09 23:40:54.500,4826.0 2022-12-09 23:40:55.500,4826.0 2022-12-09 23:40:56.500,4825.75 2022-12-09 23:40:57.500,4825.75 2022-12-09 23:40:58.500,4825.75 2022-12-09 23:40:59.500,4825.5 2022-12-09 23:41:00.500,4825.5 2022-12-09 23:41:01.500,4825.5 2022-12-09 23:41:02.500,4825.25 2022-12-09 23:41:03.500,4825.25 2022-12-09 23:41:04.500,4825.25 2022-12-09 23:41:05.500,4825.0 2022-12-09 23:41:06.500,4825.0 2022-12-09 23:41:07.500,4825.0 2022-12-09 23:41:08.500,4824.75 2022-12-09 23:41:09.500,4824.75 2022-12-09 23:41:10.500,4824.75 2022-12-09 23:41:11.500,4824.5 2022-12-09 23:41:12.500,4824.5 2022-12-09 23:41:13.500,4824.5 2022-12-09 23:41:14.500,4824.25 2022-12-09 23:41:15.500,4824.25 2022-12-09 23:41:16.500,4824.25 2022-12-09 23:41:17.500,4824.0 2022-12-09 23:41:18.500,4824.0 2022-12-09 23:41:19.500,4824.0 2022-12-09 23:41:20.500,4823.75 2022-12-09 23:41:21.500,4823.75 2022-12-09 23:41:22.500,4823.75 2022-12-09 23:41:23.500,4823.5 2022-12-09 23:41:24.500,4823.5 2022-12-09 23:41:25.500,4823.5 2022-12-09 23:41:26.500,4823.25 2022-12-09 23:41:27.500,4823.25 2022-12-09 23:41:28.500,4823.25 2022-12-09 23:41:29.500,4823.0 2022-12-09 23:41:30.500,4823.0 2022-12-09 23:41:31.500,4823.0 2022-12-09 23:41:32.500,4822.75 2022-12-09 23:41:33.500,4822.75 2022-12-09 23:41:34.500,4822.75 2022-12-09 23:41:35.500,4822.5 2022-12-09 23:41:36.500,4822.5 2022-12-09 23:41:37.500,4822.5 2022-12-09 23:41:38.500,4822.25 2022-12-09 23:41:39.500,4822.25 2022-12-09 23:41:40.500,4822.25 2022-12-09 23:41:41.500,4822.0 2022-12-09 23:41:42.500,4822.0 2022-12-09 23:41:43.500,4822.0 2022-12-09 23:41:44.500,4821.75 2022-12-09 23:41:45.500,4821.75 2022-12-09 23:41:46.500,4821.75 2022-12-09 23:41:47.500,4821.5 2022-12-09 23:41:48.500,4821.5 2022-12-09 23:41:49.500,4821.5 2022-12-09 23:41:50.500,4821.25 2022-12-09 23:41:51.500,4821.25 2022-12-09 23:41:52.500,4821.25 2022-12-09 23:41:53.500,4821.0 2022-12-09 23:41:54.500,4821.0 2022-12-09 23:41:55.500,4821.0 2022-12-09 23:41:56.500,4820.75 2022-12-09 23:41:57.500,4820.75 2022-12-09 23:41:58.500,4820.75 2022-12-09 23:41:59.500,4820.5 2022-12-09 23:42:00.500,4820.5 2022-12-09 23:42:01.500,4820.5 2022-12-09 23:42:02.500,4820.25 2022-12-09 23:42:03.500,4820.25 2022-12-09 23:42:04.500,4820.25 2022-12-09 23:42:05.500,4820.0 2022-12-09 23:42:06.500,4820.0 2022-12-09 23:42:07.500,4820.0 2022-12-09 23:42:08.500,4819.75 2022-12-09 23:42:09.500,4819.75 2022-12-09 23:42:10.500,4819.75 2022-12-09 23:42:11.500,4819.5 2022-12-09 23:42:12.500,4819.5 2022-12-09 23:42:13.500,4819.5 2022-12-09 23:42:14.500,4819.25 2022-12-09 23:42:15.500,4819.25 2022-12-09 23:42:16.500,4819.25 2022-12-09 23:42:17.500,4819.0 2022-12-09 23:42:18.500,4819.0 2022-12-09 23:42:19.500,4819.0 2022-12-09 23:42:20.500,4818.75 2022-12-09 23:42:21.500,4818.75 2022-12-09 23:42:22.500,4818.75 2022-12-09 23:42:23.500,4818.5 2022-12-09 23:42:24.500,4818.5 2022-12-09 23:42:25.500,4818.5 2022-12-09 23:42:26.500,4818.5 2022-12-09 23:42:27.500,4818.25 2022-12-09 23:42:28.500,4818.25 2022-12-09 23:42:29.500,4818.25 2022-12-09 23:42:30.500,4818.0 2022-12-09 23:42:31.500,4818.0 2022-12-09 23:42:32.500,4818.0 2022-12-09 23:42:33.500,4817.75 2022-12-09 23:42:34.500,4817.75 2022-12-09 23:42:35.500,4817.75 2022-12-09 23:42:36.500,4817.5 2022-12-09 23:42:37.500,4817.5 2022-12-09 23:42:38.500,4817.5 2022-12-09 23:42:39.500,4817.25 2022-12-09 23:42:40.500,4817.25 2022-12-09 23:42:41.500,4817.25 2022-12-09 23:42:42.500,4817.0 2022-12-09 23:42:43.500,4817.0 2022-12-09 23:42:44.500,4817.0 2022-12-09 23:42:45.500,4816.75 2022-12-09 23:42:46.500,4816.75 2022-12-09 23:42:47.500,4816.75 2022-12-09 23:42:48.500,4816.5 2022-12-09 23:42:49.500,4816.5 2022-12-09 23:42:50.500,4816.5 2022-12-09 23:42:51.500,4816.25 2022-12-09 23:42:52.500,4816.25 2022-12-09 23:42:53.500,4816.25 2022-12-09 23:42:54.500,4816.0 2022-12-09 23:42:55.500,4816.0 2022-12-09 23:42:56.500,4816.0 2022-12-09 23:42:57.500,4815.75 2022-12-09 23:42:58.500,4815.75 2022-12-09 23:42:59.500,4815.75 2022-12-09 23:43:00.500,4815.5 2022-12-09 23:43:01.500,4815.5 2022-12-09 23:43:02.500,4815.5 2022-12-09 23:43:03.500,4815.25 2022-12-09 23:43:04.500,4815.25 2022-12-09 23:43:05.500,4815.25 2022-12-09 23:43:06.500,4815.25 2022-12-09 23:43:07.500,4815.0 2022-12-09 23:43:08.500,4815.0 2022-12-09 23:43:09.500,4815.0 2022-12-09 23:43:10.500,4814.75 2022-12-09 23:43:11.500,4814.75 2022-12-09 23:43:12.500,4814.75 2022-12-09 23:43:13.500,4814.5 2022-12-09 23:43:14.500,4814.5 2022-12-09 23:43:15.500,4814.5 2022-12-09 23:43:16.500,4814.25 2022-12-09 23:43:17.500,4814.25 2022-12-09 23:43:18.500,4814.25 2022-12-09 23:43:19.500,4814.0 2022-12-09 23:43:20.500,4814.0 2022-12-09 23:43:21.500,4814.0 2022-12-09 23:43:22.500,4813.75 2022-12-09 23:43:23.500,4813.75 2022-12-09 23:43:24.500,4813.75 2022-12-09 23:43:25.500,4813.5 2022-12-09 23:43:26.500,4813.5 2022-12-09 23:43:27.500,4813.5 2022-12-09 23:43:28.500,4813.25 2022-12-09 23:43:29.500,4813.25 2022-12-09 23:43:30.500,4813.25 2022-12-09 23:43:31.500,4813.0 2022-12-09 23:43:32.500,4813.0 2022-12-09 23:43:33.500,4813.0 2022-12-09 23:43:34.500,4812.75 2022-12-09 23:43:35.500,4812.75 2022-12-09 23:43:36.500,4812.75 2022-12-09 23:43:37.500,4812.5 2022-12-09 23:43:38.500,4812.5 2022-12-09 23:43:39.500,4812.5 2022-12-09 23:43:40.500,4812.25 2022-12-09 23:43:41.500,4812.25 2022-12-09 23:43:42.500,4812.25 2022-12-09 23:43:43.500,4812.25 2022-12-09 23:43:44.500,4812.0 2022-12-09 23:43:45.500,4812.0 2022-12-09 23:43:46.500,4812.0 2022-12-09 23:43:47.500,4811.75 2022-12-09 23:43:48.500,4811.75 2022-12-09 23:43:49.500,4811.75 2022-12-09 23:43:50.500,4811.5 2022-12-09 23:43:51.500,4811.5 2022-12-09 23:43:52.500,4811.5 2022-12-09 23:43:53.500,4811.25 2022-12-09 23:43:54.500,4811.25 2022-12-09 23:43:55.500,4811.25 2022-12-09 23:43:56.500,4811.0 2022-12-09 23:43:57.500,4811.0 2022-12-09 23:43:58.500,4811.0 2022-12-09 23:43:59.500,4810.75 2022-12-09 23:44:00.500,4810.75 2022-12-09 23:44:01.500,4810.75 2022-12-09 23:44:02.500,4810.5 2022-12-09 23:44:03.500,4810.5 2022-12-09 23:44:04.500,4810.5 2022-12-09 23:44:05.500,4810.25 2022-12-09 23:44:06.500,4810.25 2022-12-09 23:44:07.500,4810.25 2022-12-09 23:44:08.500,4810.0 2022-12-09 23:44:09.500,4810.0 2022-12-09 23:44:10.500,4810.0 2022-12-09 23:44:11.500,4809.75 2022-12-09 23:44:12.500,4809.75 2022-12-09 23:44:13.500,4809.75 2022-12-09 23:44:14.500,4809.75 2022-12-09 23:44:15.500,4809.5 2022-12-09 23:44:16.500,4809.5 2022-12-09 23:44:17.500,4809.5 2022-12-09 23:44:18.500,4809.25 2022-12-09 23:44:19.500,4809.25 2022-12-09 23:44:20.500,4809.25 2022-12-09 23:44:21.500,4809.0 2022-12-09 23:44:22.500,4809.0 2022-12-09 23:44:23.500,4809.0 2022-12-09 23:44:24.500,4808.75 2022-12-09 23:44:25.500,4808.75 2022-12-09 23:44:26.500,4808.75 2022-12-09 23:44:27.500,4808.5 2022-12-09 23:44:28.500,4808.5 2022-12-09 23:44:29.500,4808.5 2022-12-09 23:44:30.500,4808.25 2022-12-09 23:44:31.500,4808.25 2022-12-09 23:44:32.500,4808.25 2022-12-09 23:44:33.500,4808.0 2022-12-09 23:44:34.500,4808.0 2022-12-09 23:44:35.500,4808.0 2022-12-09 23:44:36.500,4807.75 2022-12-09 23:44:37.500,4807.75 2022-12-09 23:44:38.500,4807.75 2022-12-09 23:44:39.500,4807.75 2022-12-09 23:44:40.500,4807.5 2022-12-09 23:44:41.500,4807.5 2022-12-09 23:44:42.500,4807.5 2022-12-09 23:44:43.500,4807.25 2022-12-09 23:44:44.500,4807.25 2022-12-09 23:44:45.500,4807.25 2022-12-09 23:44:46.500,4807.0 2022-12-09 23:44:47.500,4807.0 2022-12-09 23:44:48.500,4807.0 2022-12-09 23:44:49.500,4806.75 2022-12-09 23:44:50.500,4806.75 2022-12-09 23:44:51.500,4806.75 2022-12-09 23:44:52.500,4806.5 2022-12-09 23:44:53.500,4806.5 2022-12-09 23:44:54.500,4806.5 2022-12-09 23:44:55.500,4806.25 2022-12-09 23:44:56.500,4806.25 2022-12-09 23:44:57.500,4806.25 2022-12-09 23:44:58.500,4806.0 2022-12-09 23:44:59.500,4806.0 2022-12-09 23:45:00.500,4806.0 2022-12-09 23:45:01.500,4805.75 2022-12-09 23:45:02.500,4805.75 2022-12-09 23:45:03.500,4805.75 2022-12-09 23:45:04.500,4805.75 2022-12-09 23:45:05.500,4805.5 2022-12-09 23:45:06.500,4805.5 2022-12-09 23:45:07.500,4805.5 2022-12-09 23:45:08.500,4805.25 2022-12-09 23:45:09.500,4805.25 2022-12-09 23:45:10.500,4805.25 2022-12-09 23:45:11.500,4805.0 2022-12-09 23:45:12.500,4805.0 2022-12-09 23:45:13.500,4805.0 2022-12-09 23:45:14.500,4804.75 2022-12-09 23:45:15.500,4804.75 2022-12-09 23:45:16.500,4804.75 2022-12-09 23:45:17.500,4804.5 2022-12-09 23:45:18.500,4804.5 2022-12-09 23:45:19.500,4804.5 2022-12-09 23:45:20.500,4804.25 2022-12-09 23:45:21.500,4804.25 2022-12-09 23:45:22.500,4804.25 2022-12-09 23:45:23.500,4804.0 2022-12-09 23:45:24.500,4804.0 2022-12-09 23:45:25.500,4804.0 2022-12-09 23:45:26.500,4804.0 2022-12-09 23:45:27.500,4803.75 2022-12-09 23:45:28.500,4803.75 2022-12-09 23:45:29.500,4803.75 2022-12-09 23:45:30.500,4803.5 2022-12-09 23:45:31.500,4803.5 2022-12-09 23:45:32.500,4803.5 2022-12-09 23:45:33.500,4803.25 2022-12-09 23:45:34.500,4803.25 2022-12-09 23:45:35.500,4803.25 2022-12-09 23:45:36.500,4803.0 2022-12-09 23:45:37.500,4803.0 2022-12-09 23:45:38.500,4803.0 2022-12-09 23:45:39.500,4802.75 2022-12-09 23:45:40.500,4802.75 2022-12-09 23:45:41.500,4802.75 2022-12-09 23:45:42.500,4802.5 2022-12-09 23:45:43.500,4802.5 2022-12-09 23:45:44.500,4802.5 2022-12-09 23:45:45.500,4802.5 2022-12-09 23:45:46.500,4802.25 2022-12-09 23:45:47.500,4802.25 2022-12-09 23:45:48.500,4802.25 2022-12-09 23:45:49.500,4802.0 2022-12-09 23:45:50.500,4802.0 2022-12-09 23:45:51.500,4802.0 2022-12-09 23:45:52.500,4801.75 2022-12-09 23:45:53.500,4801.75 2022-12-09 23:45:54.500,4801.75 2022-12-09 23:45:55.500,4801.5 2022-12-09 23:45:56.500,4801.5 2022-12-09 23:45:57.500,4801.5 2022-12-09 23:45:58.500,4801.25 2022-12-09 23:45:59.500,4801.25 2022-12-09 23:46:00.500,4801.25 2022-12-09 23:46:01.500,4801.0 2022-12-09 23:46:02.500,4801.0 2022-12-09 23:46:03.500,4801.0 2022-12-09 23:46:04.500,4800.75 2022-12-09 23:46:05.500,4800.75 2022-12-09 23:46:06.500,4800.75 2022-12-09 23:46:07.500,4800.75 2022-12-09 23:46:08.500,4800.5 2022-12-09 23:46:09.500,4800.5 2022-12-09 23:46:10.500,4800.5 2022-12-09 23:46:11.500,4800.25 2022-12-09 23:46:12.500,4800.25 2022-12-09 23:46:13.500,4800.25 2022-12-09 23:46:14.500,4800.0 2022-12-09 23:46:15.500,4800.0 2022-12-09 23:46:16.500,4800.0 2022-12-09 23:46:17.500,4799.75 2022-12-09 23:46:18.500,4799.75 2022-12-09 23:46:19.500,4799.75 2022-12-09 23:46:20.500,4799.5 2022-12-09 23:46:21.500,4799.5 2022-12-09 23:46:22.500,4799.5 2022-12-09 23:46:23.500,4799.5 2022-12-09 23:46:24.500,4799.25 2022-12-09 23:46:25.500,4799.25 2022-12-09 23:46:26.500,4799.25 2022-12-09 23:46:27.500,4799.0 2022-12-09 23:46:28.500,4799.0 2022-12-09 23:46:29.500,4799.0 2022-12-09 23:46:30.500,4798.75 2022-12-09 23:46:31.500,4798.75 2022-12-09 23:46:32.500,4798.75 2022-12-09 23:46:33.500,4798.5 2022-12-09 23:46:34.500,4798.5 2022-12-09 23:46:35.500,4798.5 2022-12-09 23:46:36.500,4798.25 2022-12-09 23:46:37.500,4798.25 2022-12-09 23:46:38.500,4798.25 2022-12-09 23:46:39.500,4798.25 2022-12-09 23:46:40.500,4798.0 2022-12-09 23:46:41.500,4798.0 2022-12-09 23:46:42.500,4798.0 2022-12-09 23:46:43.500,4797.75 2022-12-09 23:46:44.500,4797.75 2022-12-09 23:46:45.500,4797.75 2022-12-09 23:46:46.500,4797.5 2022-12-09 23:46:47.500,4797.5 2022-12-09 23:46:48.500,4797.5 2022-12-09 23:46:49.500,4797.25 2022-12-09 23:46:50.500,4797.25 2022-12-09 23:46:51.500,4797.25 2022-12-09 23:46:52.500,4797.0 2022-12-09 23:46:53.500,4797.0 2022-12-09 23:46:54.500,4797.0 2022-12-09 23:46:55.500,4796.75 2022-12-09 23:46:56.500,4796.75 2022-12-09 23:46:57.500,4796.75 2022-12-09 23:46:58.500,4796.75 2022-12-09 23:46:59.500,4796.5 2022-12-09 23:47:00.500,4796.5 2022-12-09 23:47:01.500,4796.5 2022-12-09 23:47:02.500,4796.25 2022-12-09 23:47:03.500,4796.25 2022-12-09 23:47:04.500,4796.25 2022-12-09 23:47:05.500,4796.0 2022-12-09 23:47:06.500,4796.0 2022-12-09 23:47:07.500,4796.0 2022-12-09 23:47:08.500,4795.75 2022-12-09 23:47:09.500,4795.75 2022-12-09 23:47:10.500,4795.75 2022-12-09 23:47:11.500,4795.75 2022-12-09 23:47:12.500,4795.5 2022-12-09 23:47:13.500,4795.5 2022-12-09 23:47:14.500,4795.5 2022-12-09 23:47:15.500,4795.25 2022-12-09 23:47:16.500,4795.25 2022-12-09 23:47:17.500,4795.25 2022-12-09 23:47:18.500,4795.0 2022-12-09 23:47:19.500,4795.0 2022-12-09 23:47:20.500,4795.0 2022-12-09 23:47:21.500,4794.75 2022-12-09 23:47:22.500,4794.75 2022-12-09 23:47:23.500,4794.75 2022-12-09 23:47:24.500,4794.5 2022-12-09 23:47:25.500,4794.5 2022-12-09 23:47:26.500,4794.5 2022-12-09 23:47:27.500,4794.5 2022-12-09 23:47:28.500,4794.25 2022-12-09 23:47:29.500,4794.25 2022-12-09 23:47:30.500,4794.25 2022-12-09 23:47:31.500,4794.0 2022-12-09 23:47:32.500,4794.0 2022-12-09 23:47:33.500,4794.0 2022-12-09 23:47:34.500,4793.75 2022-12-09 23:47:35.500,4793.75 2022-12-09 23:47:36.500,4793.75 2022-12-09 23:47:37.500,4793.5 2022-12-09 23:47:38.500,4793.5 2022-12-09 23:47:39.500,4793.5 2022-12-09 23:47:40.500,4793.5 2022-12-09 23:47:41.500,4793.25 2022-12-09 23:47:42.500,4793.25 2022-12-09 23:47:43.500,4793.25 2022-12-09 23:47:44.500,4793.0 2022-12-09 23:47:45.500,4793.0 2022-12-09 23:47:46.500,4793.0 2022-12-09 23:47:47.500,4793.0 2022-12-09 23:47:48.500,4793.0 2022-12-09 23:47:49.500,4792.75 2022-12-09 23:47:50.500,4792.5 2022-12-09 23:47:51.500,4792.5 2022-12-09 23:47:52.500,4792.25 2022-12-09 23:47:53.500,4792.25 2022-12-09 23:47:54.500,4792.0 2022-12-09 23:47:55.500,4792.0 2022-12-09 23:47:56.500,4792.0 2022-12-09 23:47:57.500,4791.75 2022-12-09 23:47:58.500,4791.75 2022-12-09 23:47:59.500,4791.5 2022-12-09 23:48:00.500,4791.5 2022-12-09 23:48:01.500,4791.5 2022-12-09 23:48:02.500,4791.25 2022-12-09 23:48:03.500,4791.25 2022-12-09 23:48:04.500,4791.25 2022-12-09 23:48:05.500,4791.25 2022-12-09 23:48:06.500,4791.0 2022-12-09 23:48:07.500,4791.0 2022-12-09 23:48:08.500,4791.5 2022-12-09 23:48:09.500,4791.5 2022-12-09 23:48:10.500,4791.5 2022-12-09 23:48:11.500,4791.25 2022-12-09 23:48:12.500,4791.25 2022-12-09 23:48:13.500,4791.25 2022-12-09 23:48:14.500,4791.0 2022-12-09 23:48:15.500,4791.0 2022-12-09 23:48:16.500,4791.0 2022-12-09 23:48:17.500,4790.75 2022-12-09 23:48:18.500,4790.75 2022-12-09 23:48:19.500,4790.75 2022-12-09 23:48:20.500,4790.75 2022-12-09 23:48:21.500,4790.5 2022-12-09 23:48:22.500,4790.5 2022-12-09 23:48:23.500,4790.5 2022-12-09 23:48:24.500,4790.25 2022-12-09 23:48:25.500,4790.25 2022-12-09 23:48:26.500,4790.25 2022-12-09 23:48:27.500,4790.0 2022-12-09 23:48:28.500,4790.0 2022-12-09 23:48:29.500,4790.0 2022-12-09 23:48:30.500,4789.75 2022-12-09 23:48:31.500,4789.75 2022-12-09 23:48:32.500,4789.75 2022-12-09 23:48:33.500,4789.75 2022-12-09 23:48:34.500,4789.5 2022-12-09 23:48:35.500,4789.5 2022-12-09 23:48:36.500,4789.5 2022-12-09 23:48:37.500,4789.25 2022-12-09 23:48:38.500,4789.25 2022-12-09 23:48:39.500,4789.25 2022-12-09 23:48:40.500,4789.0 2022-12-09 23:48:41.500,4789.0 2022-12-09 23:48:42.500,4789.0 2022-12-09 23:48:43.500,4788.75 2022-12-09 23:48:44.500,4788.75 2022-12-09 23:48:45.500,4788.75 2022-12-09 23:48:46.500,4788.5 2022-12-09 23:48:47.500,4788.5 2022-12-09 23:48:48.500,4788.5 2022-12-09 23:48:49.500,4788.25 2022-12-09 23:48:50.500,4788.25 2022-12-09 23:48:51.500,4788.25 2022-12-09 23:48:52.500,4788.0 2022-12-09 23:48:53.500,4788.0 2022-12-09 23:48:54.500,4788.0 2022-12-09 23:48:55.500,4788.0 2022-12-09 23:48:56.500,4787.75 2022-12-09 23:48:57.500,4787.75 2022-12-09 23:48:58.500,4787.75 2022-12-09 23:48:59.500,4787.5 2022-12-09 23:49:00.500,4787.5 2022-12-09 23:49:01.500,4787.5 2022-12-09 23:49:02.500,4787.25 2022-12-09 23:49:03.500,4787.25 2022-12-09 23:49:04.500,4787.25 2022-12-09 23:49:05.500,4787.0 2022-12-09 23:49:06.500,4787.0 2022-12-09 23:49:07.500,4787.0 2022-12-09 23:49:08.500,4787.0 2022-12-09 23:49:09.500,4786.75 2022-12-09 23:49:10.500,4786.75 2022-12-09 23:49:11.500,4786.75 2022-12-09 23:49:12.500,4786.5 2022-12-09 23:49:13.500,4786.5 2022-12-09 23:49:14.500,4786.5 2022-12-09 23:49:15.500,4786.25 2022-12-09 23:49:16.500,4786.25 2022-12-09 23:49:17.500,4786.25 2022-12-09 23:49:18.500,4786.0 2022-12-09 23:49:19.500,4786.0 2022-12-09 23:49:20.500,4786.0 2022-12-09 23:49:21.500,4786.0 2022-12-09 23:49:22.500,4785.75 2022-12-09 23:49:23.500,4785.75 2022-12-09 23:49:24.500,4785.75 2022-12-09 23:49:25.500,4785.5 2022-12-09 23:49:26.500,4785.5 2022-12-09 23:49:27.500,4785.5 2022-12-09 23:49:28.500,4785.25 2022-12-09 23:49:29.500,4785.25 2022-12-09 23:49:30.500,4785.25 2022-12-09 23:49:31.500,4785.0 2022-12-09 23:49:32.500,4785.0 2022-12-09 23:49:33.500,4785.0 2022-12-09 23:49:34.500,4785.0 2022-12-09 23:49:35.500,4784.75 2022-12-09 23:49:36.500,4784.75 2022-12-09 23:49:37.500,4784.75 2022-12-09 23:49:38.500,4784.5 2022-12-09 23:49:39.500,4784.5 2022-12-09 23:49:40.500,4784.5 2022-12-09 23:49:41.500,4784.25 2022-12-09 23:49:42.500,4784.25 2022-12-09 23:49:43.500,4784.25 2022-12-09 23:49:44.500,4784.0 2022-12-09 23:49:45.500,4784.0 2022-12-09 23:49:46.500,4784.0 2022-12-09 23:49:47.500,4784.0 2022-12-09 23:49:48.500,4783.75 2022-12-09 23:49:49.500,4783.75 2022-12-09 23:49:50.500,4783.75 2022-12-09 23:49:51.500,4783.5 2022-12-09 23:49:52.500,4783.5 2022-12-09 23:49:53.500,4783.5 2022-12-09 23:49:54.500,4783.25 2022-12-09 23:49:55.500,4783.25 2022-12-09 23:49:56.500,4783.25 2022-12-09 23:49:57.500,4783.0 2022-12-09 23:49:58.500,4783.0 2022-12-09 23:49:59.500,4783.0 2022-12-09 23:50:00.500,4782.75 2022-12-09 23:50:01.500,4782.75 2022-12-09 23:50:02.500,4782.75 2022-12-09 23:50:03.500,4782.75 2022-12-09 23:50:04.500,4782.5 2022-12-09 23:50:05.500,4782.5 2022-12-09 23:50:06.500,4782.5 2022-12-09 23:50:07.500,4782.25 2022-12-09 23:50:08.500,4782.25 2022-12-09 23:50:09.500,4782.25 2022-12-09 23:50:10.500,4782.0 2022-12-09 23:50:11.500,4782.0 2022-12-09 23:50:12.500,4782.0 2022-12-09 23:50:13.500,4781.75 2022-12-09 23:50:14.500,4781.75 2022-12-09 23:50:15.500,4781.75 2022-12-09 23:50:16.500,4781.75 2022-12-09 23:50:17.500,4781.5 2022-12-09 23:50:18.500,4781.5 2022-12-09 23:50:19.500,4781.5 2022-12-09 23:50:20.500,4781.25 2022-12-09 23:50:21.500,4781.25 2022-12-09 23:50:22.500,4781.25 2022-12-09 23:50:23.500,4781.0 2022-12-09 23:50:24.500,4781.0 2022-12-09 23:50:25.500,4781.0 2022-12-09 23:50:26.500,4780.75 2022-12-09 23:50:27.500,4780.75 2022-12-09 23:50:28.500,4780.75 2022-12-09 23:50:29.500,4780.75 2022-12-09 23:50:30.500,4780.5 2022-12-09 23:50:31.500,4780.5 2022-12-09 23:50:32.500,4780.5 2022-12-09 23:50:33.500,4780.25 2022-12-09 23:50:34.500,4780.25 2022-12-09 23:50:35.500,4780.25 2022-12-09 23:50:36.500,4780.0 2022-12-09 23:50:37.500,4780.0 2022-12-09 23:50:38.500,4780.0 2022-12-09 23:50:39.500,4780.0 2022-12-09 23:50:40.500,4779.75 2022-12-09 23:50:41.500,4779.75 2022-12-09 23:50:42.500,4779.75 2022-12-09 23:50:43.500,4779.5 2022-12-09 23:50:44.500,4779.5 2022-12-09 23:50:45.500,4779.5 2022-12-09 23:50:46.500,4779.25 2022-12-09 23:50:47.500,4779.25 2022-12-09 23:50:48.500,4779.25 2022-12-09 23:50:49.500,4779.0 2022-12-09 23:50:50.500,4779.0 2022-12-09 23:50:51.500,4779.0 2022-12-09 23:50:52.500,4779.0 2022-12-09 23:50:53.500,4778.75 2022-12-09 23:50:54.500,4778.75 2022-12-09 23:50:55.500,4778.75 2022-12-09 23:50:56.500,4778.5 2022-12-09 23:50:57.500,4778.5 2022-12-09 23:50:58.500,4778.5 2022-12-09 23:50:59.500,4778.25 2022-12-09 23:51:00.500,4778.25 2022-12-09 23:51:01.500,4778.25 2022-12-09 23:51:02.500,4778.0 2022-12-09 23:51:03.500,4778.0 2022-12-09 23:51:04.500,4778.0 2022-12-09 23:51:05.500,4778.0 2022-12-09 23:51:06.500,4777.75 2022-12-09 23:51:07.500,4777.75 2022-12-09 23:51:08.500,4777.75 2022-12-09 23:51:09.500,4777.5 2022-12-09 23:51:10.500,4777.5 2022-12-09 23:51:11.500,4777.5 2022-12-09 23:51:12.500,4777.25 2022-12-09 23:51:13.500,4777.25 2022-12-09 23:51:14.500,4777.25 2022-12-09 23:51:15.500,4777.25 2022-12-09 23:51:16.500,4777.0 2022-12-09 23:51:17.500,4777.0 2022-12-09 23:51:18.500,4777.0 2022-12-09 23:51:19.500,4776.75 2022-12-09 23:51:20.500,4776.75 2022-12-09 23:51:21.500,4776.75 2022-12-09 23:51:22.500,4776.5 2022-12-09 23:51:23.500,4776.5 2022-12-09 23:51:24.500,4776.5 2022-12-09 23:51:25.500,4776.5 2022-12-09 23:51:26.500,4776.25 2022-12-09 23:51:27.500,4776.25 2022-12-09 23:51:28.500,4776.25 2022-12-09 23:51:29.500,4776.0 2022-12-09 23:51:30.500,4776.0 2022-12-09 23:51:31.500,4776.0 2022-12-09 23:51:32.500,4775.75 2022-12-09 23:51:33.500,4775.75 2022-12-09 23:51:34.500,4775.75 2022-12-09 23:51:35.500,4775.5 2022-12-09 23:51:36.500,4775.5 2022-12-09 23:51:37.500,4775.5 2022-12-09 23:51:38.500,4775.5 2022-12-09 23:51:39.500,4775.25 2022-12-09 23:51:40.500,4775.25 2022-12-09 23:51:41.500,4775.25 2022-12-09 23:51:42.500,4775.0 2022-12-09 23:51:43.500,4775.0 2022-12-09 23:51:44.500,4775.0 2022-12-09 23:51:45.500,4774.75 2022-12-09 23:51:46.500,4774.75 2022-12-09 23:51:47.500,4774.75 2022-12-09 23:51:48.500,4774.75 2022-12-09 23:51:49.500,4774.5 2022-12-09 23:51:50.500,4774.5 2022-12-09 23:51:51.500,4774.5 2022-12-09 23:51:52.500,4774.25 2022-12-09 23:51:53.500,4774.25 2022-12-09 23:51:54.500,4774.25 2022-12-09 23:51:55.500,4774.0 2022-12-09 23:51:56.500,4774.0 2022-12-09 23:51:57.500,4774.0 2022-12-09 23:51:58.500,4774.0 2022-12-09 23:51:59.500,4773.75 2022-12-09 23:52:00.500,4773.75 2022-12-09 23:52:01.500,4773.75 2022-12-09 23:52:02.500,4773.5 2022-12-09 23:52:03.500,4773.5 2022-12-09 23:52:04.500,4773.5 2022-12-09 23:52:05.500,4773.25 2022-12-09 23:52:06.500,4773.25 2022-12-09 23:52:07.500,4773.25 2022-12-09 23:52:08.500,4773.25 2022-12-09 23:52:09.500,4773.0 2022-12-09 23:52:10.500,4773.0 2022-12-09 23:52:11.500,4773.0 2022-12-09 23:52:12.500,4772.75 2022-12-09 23:52:13.500,4772.75 2022-12-09 23:52:14.500,4772.75 2022-12-09 23:52:15.500,4772.5 2022-12-09 23:52:16.500,4772.5 2022-12-09 23:52:17.500,4772.75 2022-12-09 23:52:18.500,4772.75 2022-12-09 23:52:19.500,4772.5 2022-12-09 23:52:20.500,4772.5 2022-12-09 23:52:21.500,4772.5 2022-12-09 23:52:22.500,4772.5 2022-12-09 23:52:23.500,4772.25 2022-12-09 23:52:24.500,4772.25 2022-12-09 23:52:25.500,4772.25 2022-12-09 23:52:26.500,4772.0 2022-12-09 23:52:27.500,4772.0 2022-12-09 23:52:28.500,4772.0 2022-12-09 23:52:29.500,4772.0 2022-12-09 23:52:30.500,4771.75 2022-12-09 23:52:31.500,4771.75 2022-12-09 23:52:32.500,4771.75 2022-12-09 23:52:33.500,4771.5 2022-12-09 23:52:34.500,4771.5 2022-12-09 23:52:35.500,4771.5 2022-12-09 23:52:36.500,4771.25 2022-12-09 23:52:37.500,4771.25 2022-12-09 23:52:38.500,4771.25 2022-12-09 23:52:39.500,4771.0 2022-12-09 23:52:40.500,4771.0 2022-12-09 23:52:41.500,4771.0 2022-12-09 23:52:42.500,4771.0 2022-12-09 23:52:43.500,4770.75 2022-12-09 23:52:44.500,4770.75 2022-12-09 23:52:45.500,4770.75 2022-12-09 23:52:46.500,4770.5 2022-12-09 23:52:47.500,4770.5 2022-12-09 23:52:48.500,4770.5 2022-12-09 23:52:49.500,4770.25 2022-12-09 23:52:50.500,4770.25 2022-12-09 23:52:51.500,4770.25 2022-12-09 23:52:52.500,4770.25 2022-12-09 23:52:53.500,4770.0 2022-12-09 23:52:54.500,4770.0 2022-12-09 23:52:55.500,4770.0 2022-12-09 23:52:56.500,4769.75 2022-12-09 23:52:57.500,4769.75 2022-12-09 23:52:58.500,4769.75 2022-12-09 23:52:59.500,4769.5 2022-12-09 23:53:00.500,4769.5 2022-12-09 23:53:01.500,4769.5 2022-12-09 23:53:02.500,4769.25 2022-12-09 23:53:03.500,4769.25 2022-12-09 23:53:04.500,4769.25 2022-12-09 23:53:05.500,4769.25 2022-12-09 23:53:06.500,4769.0 2022-12-09 23:53:07.500,4769.0 2022-12-09 23:53:08.500,4769.0 2022-12-09 23:53:09.500,4768.75 2022-12-09 23:53:10.500,4768.75 2022-12-09 23:53:11.500,4768.75 2022-12-09 23:53:12.500,4768.75 2022-12-09 23:53:13.500,4768.5 2022-12-09 23:53:14.500,4768.5 2022-12-09 23:53:15.500,4768.5 2022-12-09 23:53:16.500,4768.25 2022-12-09 23:53:17.500,4768.25 2022-12-09 23:53:18.500,4768.25 2022-12-09 23:53:19.500,4768.0 2022-12-09 23:53:20.500,4768.0 2022-12-09 23:53:21.500,4768.0 2022-12-09 23:53:22.500,4767.75 2022-12-09 23:53:23.500,4767.75 2022-12-09 23:53:24.500,4767.5 2022-12-09 23:53:25.500,4767.5 2022-12-09 23:53:26.500,4767.5 2022-12-09 23:53:27.500,4767.5 2022-12-09 23:53:28.500,4767.25 2022-12-09 23:53:29.500,4767.25 2022-12-09 23:53:30.500,4767.25 2022-12-09 23:53:31.500,4767.0 2022-12-09 23:53:32.500,4767.0 2022-12-09 23:53:33.500,4767.0 2022-12-09 23:53:34.500,4767.0 2022-12-09 23:53:35.500,4767.0 2022-12-09 23:53:36.500,4766.75 2022-12-09 23:53:37.500,4766.75 2022-12-09 23:53:38.500,4766.75 2022-12-09 23:53:39.500,4766.5 2022-12-09 23:53:40.500,4766.5 2022-12-09 23:53:41.500,4766.5 2022-12-09 23:53:42.500,4766.5 2022-12-09 23:53:43.500,4766.25 2022-12-09 23:53:44.500,4766.25 2022-12-09 23:53:45.500,4766.25 2022-12-09 23:53:46.500,4766.0 2022-12-09 23:53:47.500,4766.0 2022-12-09 23:53:48.500,4766.0 2022-12-09 23:53:49.500,4766.0 2022-12-09 23:53:50.500,4765.75 2022-12-09 23:53:51.500,4765.75 2022-12-09 23:53:52.500,4765.75 2022-12-09 23:53:53.500,4765.5 2022-12-09 23:53:54.500,4765.5 2022-12-09 23:53:55.500,4765.5 2022-12-09 23:53:56.500,4765.5 2022-12-09 23:53:57.500,4765.25 2022-12-09 23:53:58.500,4765.25 2022-12-09 23:53:59.500,4765.25 2022-12-09 23:54:00.500,4765.0 2022-12-09 23:54:01.500,4765.0 2022-12-09 23:54:02.500,4765.0 2022-12-09 23:54:03.500,4765.0 2022-12-09 23:54:04.500,4764.75 2022-12-09 23:54:05.500,4764.75 2022-12-09 23:54:06.500,4764.75 2022-12-09 23:54:07.500,4764.5 2022-12-09 23:54:08.500,4764.5 2022-12-09 23:54:09.500,4764.5 2022-12-09 23:54:10.500,4764.5 2022-12-09 23:54:11.500,4764.25 2022-12-09 23:54:12.500,4764.25 2022-12-09 23:54:13.500,4764.25 2022-12-09 23:54:14.500,4764.0 2022-12-09 23:54:15.500,4764.0 2022-12-09 23:54:16.500,4764.0 2022-12-09 23:54:17.500,4764.0 2022-12-09 23:54:18.500,4763.75 2022-12-09 23:54:19.500,4763.75 2022-12-09 23:54:20.500,4763.75 2022-12-09 23:54:21.500,4763.5 2022-12-09 23:54:22.500,4763.5 2022-12-09 23:54:23.500,4763.5 2022-12-09 23:54:24.500,4763.5 2022-12-09 23:54:25.500,4763.25 2022-12-09 23:54:26.500,4763.25 2022-12-09 23:54:27.500,4763.25 2022-12-09 23:54:28.500,4763.25 2022-12-09 23:54:29.500,4763.0 2022-12-09 23:54:30.500,4763.0 2022-12-09 23:54:31.500,4763.0 2022-12-09 23:54:32.500,4762.75 2022-12-09 23:54:33.500,4762.75 2022-12-09 23:54:34.500,4762.75 2022-12-09 23:54:35.500,4762.75 2022-12-09 23:54:36.500,4762.5 2022-12-09 23:54:37.500,4762.5 2022-12-09 23:54:38.500,4762.5 2022-12-09 23:54:39.500,4762.25 2022-12-09 23:54:40.500,4762.25 2022-12-09 23:54:41.500,4762.25 2022-12-09 23:54:42.500,4762.25 2022-12-09 23:54:43.500,4762.0 2022-12-09 23:54:44.500,4762.0 2022-12-09 23:54:45.500,4762.0 2022-12-09 23:54:46.500,4761.75 2022-12-09 23:54:47.500,4761.75 2022-12-09 23:54:48.500,4761.75 2022-12-09 23:54:49.500,4761.75 2022-12-09 23:54:50.500,4761.5 2022-12-09 23:54:51.500,4761.5 2022-12-09 23:54:52.500,4761.5 2022-12-09 23:54:53.500,4761.5 2022-12-09 23:54:54.500,4761.25 2022-12-09 23:54:55.500,4761.25 2022-12-09 23:54:56.500,4761.25 2022-12-09 23:54:57.500,4761.0 2022-12-09 23:54:58.500,4761.0 2022-12-09 23:54:59.500,4761.0 2022-12-09 23:55:00.500,4761.0 2022-12-09 23:55:01.500,4760.75 2022-12-09 23:55:02.500,4760.75 2022-12-09 23:55:03.500,4760.75 2022-12-09 23:55:04.500,4760.5 2022-12-09 23:55:05.500,4760.5 2022-12-09 23:55:06.500,4760.5 2022-12-09 23:55:07.500,4760.25 2022-12-09 23:55:08.500,4760.25 2022-12-09 23:55:09.500,4760.25 2022-12-09 23:55:10.500,4760.0 2022-12-09 23:55:11.500,4760.0 2022-12-09 23:55:12.500,4760.0 2022-12-09 23:55:13.500,4759.75 2022-12-09 23:55:14.500,4759.75 2022-12-09 23:55:15.500,4759.75 2022-12-09 23:55:16.500,4759.5 2022-12-09 23:55:17.500,4759.5 2022-12-09 23:55:18.500,4759.5 2022-12-09 23:55:19.500,4759.25 2022-12-09 23:55:20.500,4759.25 2022-12-09 23:55:21.500,4759.25 2022-12-09 23:55:22.500,4759.0 2022-12-09 23:55:23.500,4759.0 2022-12-09 23:55:24.500,4759.0 2022-12-09 23:55:25.500,4758.75 2022-12-09 23:55:26.500,4758.75 2022-12-09 23:55:27.500,4758.75 2022-12-09 23:55:28.500,4758.75 2022-12-09 23:55:29.500,4758.5 2022-12-09 23:55:30.500,4758.5 2022-12-09 23:55:31.500,4758.5 2022-12-09 23:55:32.500,4758.25 2022-12-09 23:55:33.500,4758.25 2022-12-09 23:55:34.500,4758.25 2022-12-09 23:55:35.500,4758.0 2022-12-09 23:55:36.500,4758.0 2022-12-09 23:55:37.500,4758.0 2022-12-09 23:55:38.500,4757.75 2022-12-09 23:55:39.500,4757.75 2022-12-09 23:55:40.500,4757.75 2022-12-09 23:55:41.500,4757.5 2022-12-09 23:55:42.500,4757.5 2022-12-09 23:55:43.500,4757.5 2022-12-09 23:55:44.500,4757.25 2022-12-09 23:55:45.500,4757.25 2022-12-09 23:55:46.500,4757.25 2022-12-09 23:55:47.500,4757.0 2022-12-09 23:55:48.500,4757.0 2022-12-09 23:55:49.500,4757.0 2022-12-09 23:55:50.500,4756.75 2022-12-09 23:55:51.500,4756.75 2022-12-09 23:55:52.500,4756.75 2022-12-09 23:55:53.500,4756.5 2022-12-09 23:55:54.500,4756.5 2022-12-09 23:55:55.500,4756.5 2022-12-09 23:55:56.500,4756.25 2022-12-09 23:55:57.500,4756.25 2022-12-09 23:55:58.500,4756.25 2022-12-09 23:55:59.500,4756.0 2022-12-09 23:56:00.500,4756.0 2022-12-09 23:56:01.500,4756.0 2022-12-09 23:56:02.500,4755.75 2022-12-09 23:56:03.500,4755.75 2022-12-09 23:56:04.500,4755.75 2022-12-09 23:56:05.500,4755.5 2022-12-09 23:56:06.500,4755.5 2022-12-09 23:56:07.500,4755.5 2022-12-09 23:56:08.500,4755.25 2022-12-09 23:56:09.500,4755.25 2022-12-09 23:56:10.500,4755.25 2022-12-09 23:56:11.500,4755.25 2022-12-09 23:56:12.500,4755.0 2022-12-09 23:56:13.500,4755.0 2022-12-09 23:56:14.500,4755.0 2022-12-09 23:56:15.500,4754.75 2022-12-09 23:56:16.500,4754.75 2022-12-09 23:56:17.500,4754.75 2022-12-09 23:56:18.500,4754.5 2022-12-09 23:56:19.500,4754.5 2022-12-09 23:56:20.500,4754.5 2022-12-09 23:56:21.500,4754.25 2022-12-09 23:56:22.500,4754.25 2022-12-09 23:56:23.500,4754.25 2022-12-09 23:56:24.500,4754.0 2022-12-09 23:56:25.500,4754.0 2022-12-09 23:56:26.500,4754.0 2022-12-09 23:56:27.500,4753.75 2022-12-09 23:56:28.500,4753.75 2022-12-09 23:56:29.500,4753.75 2022-12-09 23:56:30.500,4753.5 2022-12-09 23:56:31.500,4753.5 2022-12-09 23:56:32.500,4753.5 2022-12-09 23:56:33.500,4753.25 2022-12-09 23:56:34.500,4753.25 2022-12-09 23:56:35.500,4753.25 2022-12-09 23:56:36.500,4753.0 2022-12-09 23:56:37.500,4753.0 2022-12-09 23:56:38.500,4753.0 2022-12-09 23:56:39.500,4752.75 2022-12-09 23:56:40.500,4752.75 2022-12-09 23:56:41.500,4752.75 2022-12-09 23:56:42.500,4752.5 2022-12-09 23:56:43.500,4752.5 2022-12-09 23:56:44.500,4752.5 2022-12-09 23:56:45.500,4752.5 2022-12-09 23:56:46.500,4752.25 2022-12-09 23:56:47.500,4752.25 2022-12-09 23:56:48.500,4752.25 2022-12-09 23:56:49.500,4752.0 2022-12-09 23:56:50.500,4752.0 2022-12-09 23:56:51.500,4752.0 2022-12-09 23:56:52.500,4751.75 2022-12-09 23:56:53.500,4751.75 2022-12-09 23:56:54.500,4751.75 2022-12-09 23:56:55.500,4751.5 2022-12-09 23:56:56.500,4751.5 2022-12-09 23:56:57.500,4751.5 2022-12-09 23:56:58.500,4751.25 2022-12-09 23:56:59.500,4751.25 2022-12-09 23:57:00.500,4751.25 2022-12-09 23:57:01.500,4751.0 2022-12-09 23:57:02.500,4751.0 2022-12-09 23:57:03.500,4751.0 2022-12-09 23:57:04.500,4750.75 2022-12-09 23:57:05.500,4750.75 2022-12-09 23:57:06.500,4750.75 2022-12-09 23:57:07.500,4750.5 2022-12-09 23:57:08.500,4750.5 2022-12-09 23:57:09.500,4750.5 2022-12-09 23:57:10.500,4750.25 2022-12-09 23:57:11.500,4750.25 2022-12-09 23:57:12.500,4750.25 2022-12-09 23:57:13.500,4750.0 2022-12-09 23:57:14.500,4750.0 2022-12-09 23:57:15.500,4750.0 2022-12-09 23:57:16.500,4750.0 2022-12-09 23:57:17.500,4749.75 2022-12-09 23:57:18.500,4749.75 2022-12-09 23:57:19.500,4749.75 2022-12-09 23:57:20.500,4749.5 2022-12-09 23:57:21.500,4749.5 2022-12-09 23:57:22.500,4749.5 2022-12-09 23:57:23.500,4749.25 2022-12-09 23:57:24.500,4749.25 2022-12-09 23:57:25.500,4749.25 2022-12-09 23:57:26.500,4749.0 2022-12-09 23:57:27.500,4749.0 2022-12-09 23:57:28.500,4749.0 2022-12-09 23:57:29.500,4748.75 2022-12-09 23:57:30.500,4748.75 2022-12-09 23:57:31.500,4748.75 2022-12-09 23:57:32.500,4748.5 2022-12-09 23:57:33.500,4748.5 2022-12-09 23:57:34.500,4748.5 2022-12-09 23:57:35.500,4748.25 2022-12-09 23:57:36.500,4748.25 2022-12-09 23:57:37.500,4748.25 2022-12-09 23:57:38.500,4748.0 2022-12-09 23:57:39.500,4748.0 2022-12-09 23:57:40.500,4748.0 2022-12-09 23:57:41.500,4748.0 2022-12-09 23:57:42.500,4747.75 2022-12-09 23:57:43.500,4747.75 2022-12-09 23:57:44.500,4747.75 2022-12-09 23:57:45.500,4747.5 2022-12-09 23:57:46.500,4747.5 2022-12-09 23:57:47.500,4747.5 2022-12-09 23:57:48.500,4747.25 2022-12-09 23:57:49.500,4747.25 2022-12-09 23:57:50.500,4747.25 2022-12-09 23:57:51.500,4747.0 2022-12-09 23:57:52.500,4747.0 2022-12-09 23:57:53.500,4747.0 2022-12-09 23:57:54.500,4746.75 2022-12-09 23:57:55.500,4746.75 2022-12-09 23:57:56.500,4746.75 2022-12-09 23:57:57.500,4746.5 2022-12-09 23:57:58.500,4746.5 2022-12-09 23:57:59.500,4746.5 2022-12-09 23:58:00.500,4746.5 2022-12-09 23:58:01.500,4746.25 2022-12-09 23:58:02.500,4746.25 2022-12-09 23:58:03.500,4746.25 2022-12-09 23:58:04.500,4746.0 2022-12-09 23:58:05.500,4746.0 2022-12-09 23:58:06.500,4746.0 2022-12-09 23:58:07.500,4745.75 2022-12-09 23:58:08.500,4745.75 2022-12-09 23:58:09.500,4745.75 2022-12-09 23:58:10.500,4745.5 2022-12-09 23:58:11.500,4745.5 2022-12-09 23:58:12.500,4745.5 2022-12-09 23:58:13.500,4745.25 2022-12-09 23:58:14.500,4745.25 2022-12-09 23:58:15.500,4745.25 2022-12-09 23:58:16.500,4745.0 2022-12-09 23:58:17.500,4745.0 2022-12-09 23:58:18.500,4745.0 2022-12-09 23:58:19.500,4745.0 2022-12-09 23:58:20.500,4744.75 2022-12-09 23:58:21.500,4744.75 2022-12-09 23:58:22.500,4744.75 2022-12-09 23:58:23.500,4744.5 2022-12-09 23:58:24.500,4744.5 2022-12-09 23:58:25.500,4744.5 2022-12-09 23:58:26.500,4744.25 2022-12-09 23:58:27.500,4744.25 2022-12-09 23:58:28.500,4744.25 2022-12-09 23:58:29.500,4744.0 2022-12-09 23:58:30.500,4744.0 2022-12-09 23:58:31.500,4744.0 2022-12-09 23:58:32.500,4743.75 2022-12-09 23:58:33.500,4743.75 2022-12-09 23:58:34.500,4743.75 2022-12-09 23:58:35.500,4743.75 2022-12-09 23:58:36.500,4743.5 2022-12-09 23:58:37.500,4743.5 2022-12-09 23:58:38.500,4743.5 2022-12-09 23:58:39.500,4743.25 2022-12-09 23:58:40.500,4743.25 2022-12-09 23:58:41.500,4743.25 2022-12-09 23:58:42.500,4743.0 2022-12-09 23:58:43.500,4743.0 2022-12-09 23:58:44.500,4743.0 2022-12-09 23:58:45.500,4742.75 2022-12-09 23:58:46.500,4742.75 2022-12-09 23:58:47.500,4742.75 2022-12-09 23:58:48.500,4742.5 2022-12-09 23:58:49.500,4742.5 2022-12-09 23:58:50.500,4742.5 2022-12-09 23:58:51.500,4742.25 2022-12-09 23:58:52.500,4742.25 2022-12-09 23:58:53.500,4742.25 2022-12-09 23:58:54.500,4742.25 2022-12-09 23:58:55.500,4742.0 2022-12-09 23:58:56.500,4742.0 2022-12-09 23:58:57.500,4742.0 2022-12-09 23:58:58.500,4741.75 2022-12-09 23:58:59.500,4741.75 2022-12-09 23:59:00.500,4741.75 2022-12-09 23:59:01.500,4741.5 2022-12-09 23:59:02.500,4741.5 2022-12-09 23:59:03.500,4741.5 2022-12-09 23:59:04.500,4741.25 2022-12-09 23:59:05.500,4741.25 2022-12-09 23:59:06.500,4741.25 2022-12-09 23:59:07.500,4741.0 2022-12-09 23:59:08.500,4741.0 2022-12-09 23:59:09.500,4741.0 2022-12-09 23:59:10.500,4741.0 2022-12-09 23:59:11.500,4740.75 2022-12-09 23:59:12.500,4740.75 2022-12-09 23:59:13.500,4740.75 2022-12-09 23:59:14.500,4740.5 2022-12-09 23:59:15.500,4740.5 2022-12-09 23:59:16.500,4740.5 2022-12-09 23:59:17.500,4740.25 2022-12-09 23:59:18.500,4740.25 2022-12-09 23:59:19.500,4740.25 2022-12-09 23:59:20.500,4740.0 2022-12-09 23:59:21.500,4740.0 2022-12-09 23:59:22.500,4740.0 2022-12-09 23:59:23.500,4740.0 2022-12-09 23:59:24.500,4739.75 2022-12-09 23:59:25.500,4739.75 2022-12-09 23:59:26.500,4739.75 2022-12-09 23:59:27.500,4739.5 2022-12-09 23:59:28.500,4739.5 2022-12-09 23:59:29.500,4739.5 2022-12-09 23:59:30.500,4739.25 2022-12-09 23:59:31.500,4739.25 2022-12-09 23:59:32.500,4739.25 2022-12-09 23:59:33.500,4739.0 2022-12-09 23:59:34.500,4739.0 2022-12-09 23:59:35.500,4739.0 2022-12-09 23:59:36.500,4738.75 2022-12-09 23:59:37.500,4738.75 2022-12-09 23:59:38.500,4738.75 2022-12-09 23:59:39.500,4738.75 2022-12-09 23:59:40.500,4738.5 2022-12-09 23:59:41.500,4738.5 2022-12-09 23:59:42.500,4738.5 2022-12-09 23:59:43.500,4738.25 2022-12-09 23:59:44.500,4738.25 2022-12-09 23:59:45.500,4738.25 2022-12-09 23:59:46.500,4738.0 2022-12-09 23:59:47.500,4738.0 2022-12-09 23:59:48.500,4738.0 2022-12-09 23:59:49.500,4737.75 2022-12-09 23:59:50.500,4737.75 2022-12-09 23:59:51.500,4737.75 2022-12-09 23:59:52.500,4737.75 2022-12-09 23:59:53.500,4737.5 2022-12-09 23:59:54.500,4737.5 2022-12-09 23:59:55.500,4737.5 2022-12-09 23:59:56.500,4737.25 2022-12-09 23:59:57.500,4737.25 2022-12-09 23:59:58.500,4737.25 2022-12-09 23:59:59.500,4737.0 2022-12-10 00:00:00.500,4737.0 2022-12-10 00:00:01.500,4737.0 2022-12-10 00:00:02.500,4736.75 2022-12-10 00:00:03.500,4736.75 2022-12-10 00:00:04.500,4736.75 2022-12-10 00:00:05.500,4736.75 2022-12-10 00:00:06.500,4736.5 2022-12-10 00:00:07.500,4736.5 2022-12-10 00:00:08.500,4736.5 2022-12-10 00:00:09.500,4736.25 2022-12-10 00:00:10.500,4736.25 2022-12-10 00:00:11.500,4736.25 2022-12-10 00:00:12.500,4736.0 2022-12-10 00:00:13.500,4736.0 2022-12-10 00:00:14.500,4736.0 2022-12-10 00:00:15.500,4735.75 2022-12-10 00:00:16.500,4735.75 2022-12-10 00:00:17.500,4735.75 2022-12-10 00:00:18.500,4735.75 2022-12-10 00:00:19.500,4735.5 2022-12-10 00:00:20.500,4735.5 2022-12-10 00:00:21.500,4735.5 2022-12-10 00:00:22.500,4735.25 2022-12-10 00:00:23.500,4735.25 2022-12-10 00:00:24.500,4735.25 2022-12-10 00:00:25.500,4735.0 2022-12-10 00:00:26.500,4735.0 2022-12-10 00:00:27.500,4735.0 2022-12-10 00:00:28.500,4734.75 2022-12-10 00:00:29.500,4734.75 2022-12-10 00:00:30.500,4734.75 2022-12-10 00:00:31.500,4734.75 2022-12-10 00:00:32.500,4734.5 2022-12-10 00:00:33.500,4734.5 2022-12-10 00:00:34.500,4734.5 2022-12-10 00:00:35.500,4734.25 2022-12-10 00:00:36.500,4734.25 2022-12-10 00:00:37.500,4734.25 2022-12-10 00:00:38.500,4734.0 2022-12-10 00:00:39.500,4734.0 2022-12-10 00:00:40.500,4734.0 2022-12-10 00:00:41.500,4733.75 2022-12-10 00:00:42.500,4733.75 2022-12-10 00:00:43.500,4733.75 2022-12-10 00:00:44.500,4733.75 2022-12-10 00:00:45.500,4733.5 2022-12-10 00:00:46.500,4733.5 2022-12-10 00:00:47.500,4733.5 2022-12-10 00:00:48.500,4733.25 2022-12-10 00:00:49.500,4733.25 2022-12-10 00:00:50.500,4733.25 2022-12-10 00:00:51.500,4733.0 2022-12-10 00:00:52.500,4733.0 2022-12-10 00:00:53.500,4733.0 2022-12-10 00:00:54.500,4732.75 2022-12-10 00:00:55.500,4732.75 2022-12-10 00:00:56.500,4732.75 2022-12-10 00:00:57.500,4732.75 2022-12-10 00:00:58.500,4732.5 2022-12-10 00:00:59.500,4732.5 2022-12-10 00:01:00.500,4732.5 2022-12-10 00:01:01.500,4732.25 2022-12-10 00:01:02.500,4732.25 2022-12-10 00:01:03.500,4732.25 2022-12-10 00:01:04.500,4732.0 2022-12-10 00:01:05.500,4732.0 2022-12-10 00:01:06.500,4732.0 2022-12-10 00:01:07.500,4732.0 2022-12-10 00:01:08.500,4731.75 2022-12-10 00:01:09.500,4731.75 2022-12-10 00:01:10.500,4731.75 2022-12-10 00:01:11.500,4731.5 2022-12-10 00:01:12.500,4731.5 2022-12-10 00:01:13.500,4731.5 2022-12-10 00:01:14.500,4731.25 2022-12-10 00:01:15.500,4731.25 2022-12-10 00:01:16.500,4731.25 2022-12-10 00:01:17.500,4731.0 2022-12-10 00:01:18.500,4731.0 2022-12-10 00:01:19.500,4731.0 2022-12-10 00:01:20.500,4731.0 2022-12-10 00:01:21.500,4730.75 2022-12-10 00:01:22.500,4730.75 2022-12-10 00:01:23.500,4730.75 2022-12-10 00:01:24.500,4730.5 2022-12-10 00:01:25.500,4730.5 2022-12-10 00:01:26.500,4730.5 2022-12-10 00:01:27.500,4730.25 2022-12-10 00:01:28.500,4730.25 2022-12-10 00:01:29.500,4730.25 2022-12-10 00:01:30.500,4730.25 2022-12-10 00:01:31.500,4730.0 2022-12-10 00:01:32.500,4730.0 2022-12-10 00:01:33.500,4730.0 2022-12-10 00:01:34.500,4729.75 2022-12-10 00:01:35.500,4729.75 2022-12-10 00:01:36.500,4729.75 2022-12-10 00:01:37.500,4729.5 2022-12-10 00:01:38.500,4729.5 2022-12-10 00:01:39.500,4729.5 2022-12-10 00:01:40.500,4729.5 2022-12-10 00:01:41.500,4729.25 2022-12-10 00:01:42.500,4729.25 2022-12-10 00:01:43.500,4729.25 2022-12-10 00:01:44.500,4729.0 2022-12-10 00:01:45.500,4729.0 2022-12-10 00:01:46.500,4729.0 2022-12-10 00:01:47.500,4728.75 2022-12-10 00:01:48.500,4728.75 2022-12-10 00:01:49.500,4728.75 2022-12-10 00:01:50.500,4728.5 2022-12-10 00:01:51.500,4728.5 2022-12-10 00:01:52.500,4728.5 2022-12-10 00:01:53.500,4728.5 2022-12-10 00:01:54.500,4728.25 2022-12-10 00:01:55.500,4728.25 2022-12-10 00:01:56.500,4728.25 2022-12-10 00:01:57.500,4728.0 2022-12-10 00:01:58.500,4728.0 2022-12-10 00:01:59.500,4728.0 2022-12-10 00:02:00.500,4727.75 2022-12-10 00:02:01.500,4727.75 2022-12-10 00:02:02.500,4727.75 2022-12-10 00:02:03.500,4727.75 2022-12-10 00:02:04.500,4727.5 2022-12-10 00:02:05.500,4727.5 2022-12-10 00:02:06.500,4727.5 2022-12-10 00:02:07.500,4727.25 2022-12-10 00:02:08.500,4727.25 2022-12-10 00:02:09.500,4727.25 2022-12-10 00:02:10.500,4727.0 2022-12-10 00:02:11.500,4727.0 2022-12-10 00:02:12.500,4727.0 2022-12-10 00:02:13.500,4727.0 2022-12-10 00:02:14.500,4726.75 2022-12-10 00:02:15.500,4726.75 2022-12-10 00:02:16.500,4726.75 2022-12-10 00:02:17.500,4726.5 2022-12-10 00:02:18.500,4726.5 2022-12-10 00:02:19.500,4726.5 2022-12-10 00:02:20.500,4726.25 2022-12-10 00:02:21.500,4726.25 2022-12-10 00:02:22.500,4726.25 2022-12-10 00:02:23.500,4726.25 2022-12-10 00:02:24.500,4726.0 2022-12-10 00:02:25.500,4726.0 2022-12-10 00:02:26.500,4726.0 2022-12-10 00:02:27.500,4725.75 2022-12-10 00:02:28.500,4725.75 2022-12-10 00:02:29.500,4725.75 2022-12-10 00:02:30.500,4725.5 2022-12-10 00:02:31.500,4725.5 2022-12-10 00:02:32.500,4725.5 2022-12-10 00:02:33.500,4725.5 2022-12-10 00:02:34.500,4725.25 2022-12-10 00:02:35.500,4725.25 2022-12-10 00:02:36.500,4725.25 2022-12-10 00:02:37.500,4725.0 2022-12-10 00:02:38.500,4725.0 2022-12-10 00:02:39.500,4725.0 2022-12-10 00:02:40.500,4724.75 2022-12-10 00:02:41.500,4724.75 2022-12-10 00:02:42.500,4724.75 2022-12-10 00:02:43.500,4724.75 2022-12-10 00:02:44.500,4724.5 2022-12-10 00:02:45.500,4724.5 2022-12-10 00:02:46.500,4724.5 2022-12-10 00:02:47.500,4724.25 2022-12-10 00:02:48.500,4724.25 2022-12-10 00:02:49.500,4724.25 2022-12-10 00:02:50.500,4724.25 2022-12-10 00:02:51.500,4724.0 2022-12-10 00:02:52.500,4724.0 2022-12-10 00:02:53.500,4724.0 2022-12-10 00:02:54.500,4723.75 2022-12-10 00:02:55.500,4723.75 2022-12-10 00:02:56.500,4723.75 2022-12-10 00:02:57.500,4723.5 2022-12-10 00:02:58.500,4723.5 2022-12-10 00:02:59.500,4723.5 2022-12-10 00:03:00.500,4723.5 2022-12-10 00:03:01.500,4723.25 2022-12-10 00:03:02.500,4723.25 2022-12-10 00:03:03.500,4723.25 2022-12-10 00:03:04.500,4723.0 2022-12-10 00:03:05.500,4723.0 2022-12-10 00:03:06.500,4723.0 2022-12-10 00:03:07.500,4722.75 2022-12-10 00:03:08.500,4722.75 2022-12-10 00:03:09.500,4722.75 2022-12-10 00:03:10.500,4722.75 2022-12-10 00:03:11.500,4722.5 2022-12-10 00:03:12.500,4722.5 2022-12-10 00:03:13.500,4722.5 2022-12-10 00:03:14.500,4722.25 2022-12-10 00:03:15.500,4722.25 2022-12-10 00:03:16.500,4722.25 2022-12-10 00:03:17.500,4722.0 2022-12-10 00:03:18.500,4722.0 2022-12-10 00:03:19.500,4722.0 2022-12-10 00:03:20.500,4722.0 2022-12-10 00:03:21.500,4721.75 2022-12-10 00:03:22.500,4721.75 2022-12-10 00:03:23.500,4721.75 2022-12-10 00:03:24.500,4721.5 2022-12-10 00:03:25.500,4721.5 2022-12-10 00:03:26.500,4721.5 2022-12-10 00:03:27.500,4721.5 2022-12-10 00:03:28.500,4721.25 2022-12-10 00:03:29.500,4721.25 2022-12-10 00:03:30.500,4721.25 2022-12-10 00:03:31.500,4721.0 2022-12-10 00:03:32.500,4721.0 2022-12-10 00:03:33.500,4721.0 2022-12-10 00:03:34.500,4720.75 2022-12-10 00:03:35.500,4720.75 2022-12-10 00:03:36.500,4720.75 2022-12-10 00:03:37.500,4720.75 2022-12-10 00:03:38.500,4720.5 2022-12-10 00:03:39.500,4720.5 2022-12-10 00:03:40.500,4720.5 2022-12-10 00:03:41.500,4720.25 2022-12-10 00:03:42.500,4720.25 2022-12-10 00:03:43.500,4720.25 2022-12-10 00:03:44.500,4720.25 2022-12-10 00:03:45.500,4720.0 2022-12-10 00:03:46.500,4720.0 2022-12-10 00:03:47.500,4720.0 2022-12-10 00:03:48.500,4719.75 2022-12-10 00:03:49.500,4719.75 2022-12-10 00:03:50.500,4719.75 2022-12-10 00:03:51.500,4719.5 2022-12-10 00:03:52.500,4719.5 2022-12-10 00:03:53.500,4719.5 2022-12-10 00:03:54.500,4719.5 2022-12-10 00:03:55.500,4719.25 2022-12-10 00:03:56.500,4719.25 2022-12-10 00:03:57.500,4719.25 2022-12-10 00:03:58.500,4719.0 2022-12-10 00:03:59.500,4719.0 2022-12-10 00:04:00.500,4719.0 2022-12-10 00:04:01.500,4719.0 2022-12-10 00:04:02.500,4718.75 2022-12-10 00:04:03.500,4718.75 2022-12-10 00:04:04.500,4718.75 2022-12-10 00:04:05.500,4718.5 2022-12-10 00:04:06.500,4718.5 2022-12-10 00:04:07.500,4718.5 2022-12-10 00:04:08.500,4718.25 2022-12-10 00:04:09.500,4718.25 2022-12-10 00:04:10.500,4718.25 2022-12-10 00:04:11.500,4718.25 2022-12-10 00:04:12.500,4718.0 2022-12-10 00:04:13.500,4718.0 2022-12-10 00:04:14.500,4718.0 2022-12-10 00:04:15.500,4717.75 2022-12-10 00:04:16.500,4717.75 2022-12-10 00:04:17.500,4717.75 2022-12-10 00:04:18.500,4717.75 2022-12-10 00:04:19.500,4717.5 2022-12-10 00:04:20.500,4717.5 2022-12-10 00:04:21.500,4717.5 2022-12-10 00:04:22.500,4717.25 2022-12-10 00:04:23.500,4717.25 2022-12-10 00:04:24.500,4717.25 2022-12-10 00:04:25.500,4717.0 2022-12-10 00:04:26.500,4717.0 2022-12-10 00:04:27.500,4717.0 2022-12-10 00:04:28.500,4717.0 2022-12-10 00:04:29.500,4716.75 2022-12-10 00:04:30.500,4716.75 2022-12-10 00:04:31.500,4716.75 2022-12-10 00:04:32.500,4716.5 2022-12-10 00:04:33.500,4716.5 2022-12-10 00:04:34.500,4716.5 2022-12-10 00:04:35.500,4716.5 2022-12-10 00:04:36.500,4716.25 2022-12-10 00:04:37.500,4716.25 2022-12-10 00:04:38.500,4716.25 2022-12-10 00:04:39.500,4716.0 2022-12-10 00:04:40.500,4716.0 2022-12-10 00:04:41.500,4716.0 2022-12-10 00:04:42.500,4716.0 2022-12-10 00:04:43.500,4715.75 2022-12-10 00:04:44.500,4715.75 2022-12-10 00:04:45.500,4715.75 2022-12-10 00:04:46.500,4715.75 2022-12-10 00:04:47.500,4715.75 2022-12-10 00:04:48.500,4715.75 2022-12-10 00:04:49.500,4716.0 2022-12-10 00:04:50.500,4716.0 2022-12-10 00:04:51.500,4716.0 2022-12-10 00:04:52.500,4716.25 2022-12-10 00:04:53.500,4716.25 2022-12-10 00:04:54.500,4716.25 2022-12-10 00:04:55.500,4716.25 2022-12-10 00:04:56.500,4716.25 2022-12-10 00:04:57.500,4716.0 2022-12-10 00:04:58.500,4715.75 2022-12-10 00:04:59.500,4715.5 2022-12-10 00:05:00.500,4715.25 2022-12-10 00:05:01.500,4715.25 2022-12-10 00:05:02.500,4715.0 2022-12-10 00:05:03.500,4714.75 2022-12-10 00:05:04.500,4714.5 2022-12-10 00:05:05.500,4714.25 2022-12-10 00:05:06.500,4714.0 2022-12-10 00:05:07.500,4713.75 2022-12-10 00:05:08.500,4713.5 2022-12-10 00:05:09.500,4713.5 2022-12-10 00:05:10.500,4713.25 2022-12-10 00:05:11.500,4713.0 2022-12-10 00:05:12.500,4712.75 2022-12-10 00:05:13.500,4714.25 2022-12-10 00:05:14.500,4714.0 2022-12-10 00:05:15.500,4713.75 2022-12-10 00:05:16.500,4713.75 2022-12-10 00:05:17.500,4713.5 2022-12-10 00:05:18.500,4713.25 2022-12-10 00:05:19.500,4713.0 2022-12-10 00:05:20.500,4712.75 2022-12-10 00:05:21.500,4712.5 2022-12-10 00:05:22.500,4712.25 2022-12-10 00:05:23.500,4712.25 2022-12-10 00:05:24.500,4712.0 2022-12-10 00:05:25.500,4711.75 2022-12-10 00:05:26.500,4711.5 2022-12-10 00:05:27.500,4711.5 2022-12-10 00:05:28.500,4711.5 2022-12-10 00:05:29.500,4711.5 2022-12-10 00:05:30.500,4711.5 2022-12-10 00:05:31.500,4711.5 2022-12-10 00:05:32.500,4711.75 2022-12-10 00:05:33.500,4711.75 2022-12-10 00:05:34.500,4711.75 2022-12-10 00:05:35.500,4711.75 2022-12-10 00:05:36.500,4711.75 2022-12-10 00:05:37.500,4711.75 2022-12-10 00:05:38.500,4711.75 2022-12-10 00:05:39.500,4711.5 2022-12-10 00:05:40.500,4711.5 2022-12-10 00:05:41.500,4711.5 2022-12-10 00:05:42.500,4711.5 2022-12-10 00:05:43.500,4711.5 2022-12-10 00:05:44.500,4711.25 2022-12-10 00:05:45.500,4711.25 2022-12-10 00:05:46.500,4711.25 2022-12-10 00:05:47.500,4711.0 2022-12-10 00:05:48.500,4711.0 2022-12-10 00:05:49.500,4711.0 2022-12-10 00:05:50.500,4711.0 2022-12-10 00:05:51.500,4710.75 2022-12-10 00:05:52.500,4710.75 2022-12-10 00:05:53.500,4710.75 2022-12-10 00:05:54.500,4710.5 2022-12-10 00:05:55.500,4710.5 2022-12-10 00:05:56.500,4710.5 2022-12-10 00:05:57.500,4710.5 2022-12-10 00:05:58.500,4710.25 2022-12-10 00:05:59.500,4710.25 2022-12-10 00:06:00.500,4710.25 2022-12-10 00:06:01.500,4710.0 2022-12-10 00:06:02.500,4710.0 2022-12-10 00:06:03.500,4710.0 2022-12-10 00:06:04.500,4709.75 2022-12-10 00:06:05.500,4709.75 2022-12-10 00:06:06.500,4709.75 2022-12-10 00:06:07.500,4709.75 2022-12-10 00:06:08.500,4709.5 2022-12-10 00:06:09.500,4709.5 2022-12-10 00:06:10.500,4709.5 2022-12-10 00:06:11.500,4709.25 2022-12-10 00:06:12.500,4709.25 2022-12-10 00:06:13.500,4709.25 2022-12-10 00:06:14.500,4709.25 2022-12-10 00:06:15.500,4709.0 2022-12-10 00:06:16.500,4709.0 2022-12-10 00:06:17.500,4709.0 2022-12-10 00:06:18.500,4708.75 2022-12-10 00:06:19.500,4708.75 2022-12-10 00:06:20.500,4708.75 2022-12-10 00:06:21.500,4708.75 2022-12-10 00:06:22.500,4708.5 2022-12-10 00:06:23.500,4708.5 2022-12-10 00:06:24.500,4708.5 2022-12-10 00:06:25.500,4708.25 2022-12-10 00:06:26.500,4708.25 2022-12-10 00:06:27.500,4708.25 2022-12-10 00:06:28.500,4708.25 2022-12-10 00:06:29.500,4708.0 2022-12-10 00:06:30.500,4708.0 2022-12-10 00:06:31.500,4708.0 2022-12-10 00:06:32.500,4707.75 2022-12-10 00:06:33.500,4707.75 2022-12-10 00:06:34.500,4707.75 2022-12-10 00:06:35.500,4707.75 2022-12-10 00:06:36.500,4707.5 2022-12-10 00:06:37.500,4707.5 2022-12-10 00:06:38.500,4707.5 2022-12-10 00:06:39.500,4707.25 2022-12-10 00:06:40.500,4707.25 2022-12-10 00:06:41.500,4707.25 2022-12-10 00:06:42.500,4707.25 2022-12-10 00:06:43.500,4707.0 2022-12-10 00:06:44.500,4707.0 2022-12-10 00:06:45.500,4707.0 2022-12-10 00:06:46.500,4706.75 2022-12-10 00:06:47.500,4706.75 2022-12-10 00:06:48.500,4706.75 2022-12-10 00:06:49.500,4706.75 2022-12-10 00:06:50.500,4706.5 2022-12-10 00:06:51.500,4706.5 2022-12-10 00:06:52.500,4706.5 2022-12-10 00:06:53.500,4706.5 2022-12-10 00:06:54.500,4706.25 2022-12-10 00:06:55.500,4706.25 2022-12-10 00:06:56.500,4706.25 2022-12-10 00:06:57.500,4706.0 2022-12-10 00:06:58.500,4706.0 2022-12-10 00:06:59.500,4706.0 2022-12-10 00:07:00.500,4706.0 2022-12-10 00:07:01.500,4705.75 2022-12-10 00:07:02.500,4705.75 2022-12-10 00:07:03.500,4705.75 2022-12-10 00:07:04.500,4705.5 2022-12-10 00:07:05.500,4705.5 2022-12-10 00:07:06.500,4705.5 2022-12-10 00:07:07.500,4705.5 2022-12-10 00:07:08.500,4705.25 2022-12-10 00:07:09.500,4705.25 2022-12-10 00:07:10.500,4705.25 2022-12-10 00:07:11.500,4705.0 2022-12-10 00:07:12.500,4705.0 2022-12-10 00:07:13.500,4705.0 2022-12-10 00:07:14.500,4705.0 2022-12-10 00:07:15.500,4704.75 2022-12-10 00:07:16.500,4704.75 2022-12-10 00:07:17.500,4704.75 2022-12-10 00:07:18.500,4704.5 2022-12-10 00:07:19.500,4704.5 2022-12-10 00:07:20.500,4704.5 2022-12-10 00:07:21.500,4704.5 2022-12-10 00:07:22.500,4704.25 2022-12-10 00:07:23.500,4704.25 2022-12-10 00:07:24.500,4704.25 2022-12-10 00:07:25.500,4704.25 2022-12-10 00:07:26.500,4704.0 2022-12-10 00:07:27.500,4704.0 2022-12-10 00:07:28.500,4704.0 2022-12-10 00:07:29.500,4703.75 2022-12-10 00:07:30.500,4703.75 2022-12-10 00:07:31.500,4703.75 2022-12-10 00:07:32.500,4703.75 2022-12-10 00:07:33.500,4703.5 2022-12-10 00:07:34.500,4703.5 2022-12-10 00:07:35.500,4703.5 2022-12-10 00:07:36.500,4703.25 2022-12-10 00:07:37.500,4703.25 2022-12-10 00:07:38.500,4703.25 2022-12-10 00:07:39.500,4703.25 2022-12-10 00:07:40.500,4703.0 2022-12-10 00:07:41.500,4703.0 2022-12-10 00:07:42.500,4703.0 2022-12-10 00:07:43.500,4702.75 2022-12-10 00:07:44.500,4702.75 2022-12-10 00:07:45.500,4702.75 2022-12-10 00:07:46.500,4702.75 2022-12-10 00:07:47.500,4702.5 2022-12-10 00:07:48.500,4702.5 2022-12-10 00:07:49.500,4702.5 2022-12-10 00:07:50.500,4702.5 2022-12-10 00:07:51.500,4702.25 2022-12-10 00:07:52.500,4702.25 2022-12-10 00:07:53.500,4702.25 2022-12-10 00:07:54.500,4702.0 2022-12-10 00:07:55.500,4702.0 2022-12-10 00:07:56.500,4702.0 2022-12-10 00:07:57.500,4702.0 2022-12-10 00:07:58.500,4701.75 2022-12-10 00:07:59.500,4701.75 2022-12-10 00:08:00.500,4701.75 2022-12-10 00:08:01.500,4701.75 2022-12-10 00:08:02.500,4701.5 2022-12-10 00:08:03.500,4701.5 2022-12-10 00:08:04.500,4701.5 2022-12-10 00:08:05.500,4701.25 2022-12-10 00:08:06.500,4701.25 2022-12-10 00:08:07.500,4701.25 2022-12-10 00:08:08.500,4701.25 2022-12-10 00:08:09.500,4701.0 2022-12-10 00:08:10.500,4701.0 2022-12-10 00:08:11.500,4701.0 2022-12-10 00:08:12.500,4700.75 2022-12-10 00:08:13.500,4700.75 2022-12-10 00:08:14.500,4700.75 2022-12-10 00:08:15.500,4700.75 2022-12-10 00:08:16.500,4700.5 2022-12-10 00:08:17.500,4700.5 2022-12-10 00:08:18.500,4700.5 2022-12-10 00:08:19.500,4700.5 2022-12-10 00:08:20.500,4700.25 2022-12-10 00:08:21.500,4700.25 2022-12-10 00:08:22.500,4700.25 2022-12-10 00:08:23.500,4700.0 2022-12-10 00:08:24.500,4700.0 2022-12-10 00:08:25.500,4700.0 2022-12-10 00:08:26.500,4700.0 2022-12-10 00:08:27.500,4699.75 2022-12-10 00:08:28.500,4699.75 2022-12-10 00:08:29.500,4699.75 2022-12-10 00:08:30.500,4699.75 2022-12-10 00:08:31.500,4699.5 2022-12-10 00:08:32.500,4699.5 2022-12-10 00:08:33.500,4699.5 2022-12-10 00:08:34.500,4699.25 2022-12-10 00:08:35.500,4699.25 2022-12-10 00:08:36.500,4699.25 2022-12-10 00:08:37.500,4699.25 2022-12-10 00:08:38.500,4699.0 2022-12-10 00:08:39.500,4699.0 2022-12-10 00:08:40.500,4699.0 2022-12-10 00:08:41.500,4698.75 2022-12-10 00:08:42.500,4698.75 2022-12-10 00:08:43.500,4698.75 2022-12-10 00:08:44.500,4698.75 2022-12-10 00:08:45.500,4698.5 2022-12-10 00:08:46.500,4698.5 2022-12-10 00:08:47.500,4698.5 2022-12-10 00:08:48.500,4698.5 2022-12-10 00:08:49.500,4698.25 2022-12-10 00:08:50.500,4698.25 2022-12-10 00:08:51.500,4698.25 2022-12-10 00:08:52.500,4698.0 2022-12-10 00:08:53.500,4698.0 2022-12-10 00:08:54.500,4698.0 2022-12-10 00:08:55.500,4698.0 2022-12-10 00:08:56.500,4697.75 2022-12-10 00:08:57.500,4697.75 2022-12-10 00:08:58.500,4697.75 2022-12-10 00:08:59.500,4697.75 2022-12-10 00:09:00.500,4697.5 2022-12-10 00:09:01.500,4697.5 2022-12-10 00:09:02.500,4697.5 2022-12-10 00:09:03.500,4697.25 2022-12-10 00:09:04.500,4697.25 2022-12-10 00:09:05.500,4697.25 2022-12-10 00:09:06.500,4697.25 2022-12-10 00:09:07.500,4697.0 2022-12-10 00:09:08.500,4697.0 2022-12-10 00:09:09.500,4697.0 2022-12-10 00:09:10.500,4697.0 2022-12-10 00:09:11.500,4696.75 2022-12-10 00:09:12.500,4696.75 2022-12-10 00:09:13.500,4696.75 2022-12-10 00:09:14.500,4696.75 2022-12-10 00:09:15.500,4696.5 2022-12-10 00:09:16.500,4696.5 2022-12-10 00:09:17.500,4696.5 2022-12-10 00:09:18.500,4696.25 2022-12-10 00:09:19.500,4696.25 2022-12-10 00:09:20.500,4696.25 2022-12-10 00:09:21.500,4696.25 2022-12-10 00:09:22.500,4696.0 2022-12-10 00:09:23.500,4696.0 2022-12-10 00:09:24.500,4696.0 2022-12-10 00:09:25.500,4696.0 2022-12-10 00:09:26.500,4695.75 2022-12-10 00:09:27.500,4695.75 2022-12-10 00:09:28.500,4695.75 2022-12-10 00:09:29.500,4695.5 2022-12-10 00:09:30.500,4695.5 2022-12-10 00:09:31.500,4695.5 2022-12-10 00:09:32.500,4695.5 2022-12-10 00:09:33.500,4695.25 2022-12-10 00:09:34.500,4695.25 2022-12-10 00:09:35.500,4695.25 2022-12-10 00:09:36.500,4695.25 2022-12-10 00:09:37.500,4695.0 2022-12-10 00:09:38.500,4695.0 2022-12-10 00:09:39.500,4695.0 2022-12-10 00:09:40.500,4694.75 2022-12-10 00:09:41.500,4694.75 2022-12-10 00:09:42.500,4694.75 2022-12-10 00:09:43.500,4694.75 2022-12-10 00:09:44.500,4694.5 2022-12-10 00:09:45.500,4694.5 2022-12-10 00:09:46.500,4694.5 2022-12-10 00:09:47.500,4694.5 2022-12-10 00:09:48.500,4694.25 2022-12-10 00:09:49.500,4694.25 2022-12-10 00:09:50.500,4694.25 2022-12-10 00:09:51.500,4694.25 2022-12-10 00:09:52.500,4694.0 2022-12-10 00:09:53.500,4694.0 2022-12-10 00:09:54.500,4694.0 2022-12-10 00:09:55.500,4693.75 2022-12-10 00:09:56.500,4693.75 2022-12-10 00:09:57.500,4693.75 2022-12-10 00:09:58.500,4693.75 2022-12-10 00:09:59.500,4693.5 2022-12-10 00:10:00.500,4693.5 2022-12-10 00:10:01.500,4693.5 2022-12-10 00:10:02.500,4693.5 2022-12-10 00:10:03.500,4693.25 2022-12-10 00:10:04.500,4693.25 2022-12-10 00:10:05.500,4693.25 2022-12-10 00:10:06.500,4693.0 2022-12-10 00:10:07.500,4693.0 2022-12-10 00:10:08.500,4693.0 2022-12-10 00:10:09.500,4693.0 2022-12-10 00:10:10.500,4692.75 2022-12-10 00:10:11.500,4692.75 2022-12-10 00:10:12.500,4692.75 2022-12-10 00:10:13.500,4692.75 2022-12-10 00:10:14.500,4692.5 2022-12-10 00:10:15.500,4692.5 2022-12-10 00:10:16.500,4692.5 2022-12-10 00:10:17.500,4692.5 2022-12-10 00:10:18.500,4692.25 2022-12-10 00:10:19.500,4692.25 2022-12-10 00:10:20.500,4692.25 2022-12-10 00:10:21.500,4692.0 2022-12-10 00:10:22.500,4692.0 2022-12-10 00:10:23.500,4692.0 2022-12-10 00:10:24.500,4692.0 2022-12-10 00:10:25.500,4691.75 2022-12-10 00:10:26.500,4691.75 2022-12-10 00:10:27.500,4691.75 2022-12-10 00:10:28.500,4691.75 2022-12-10 00:10:29.500,4691.5 2022-12-10 00:10:30.500,4691.5 2022-12-10 00:10:31.500,4691.5 2022-12-10 00:10:32.500,4691.25 2022-12-10 00:10:33.500,4691.25 2022-12-10 00:10:34.500,4691.25 2022-12-10 00:10:35.500,4691.25 2022-12-10 00:10:36.500,4691.0 2022-12-10 00:10:37.500,4691.0 2022-12-10 00:10:38.500,4691.0 2022-12-10 00:10:39.500,4691.0 2022-12-10 00:10:40.500,4690.75 2022-12-10 00:10:41.500,4690.75 2022-12-10 00:10:42.500,4690.75 2022-12-10 00:10:43.500,4690.75 2022-12-10 00:10:44.500,4690.5 2022-12-10 00:10:45.500,4690.5 2022-12-10 00:10:46.500,4690.5 2022-12-10 00:10:47.500,4690.25 2022-12-10 00:10:48.500,4690.25 2022-12-10 00:10:49.500,4690.25 2022-12-10 00:10:50.500,4690.25 2022-12-10 00:10:51.500,4690.0 2022-12-10 00:10:52.500,4690.0 2022-12-10 00:10:53.500,4690.0 2022-12-10 00:10:54.500,4690.0 2022-12-10 00:10:55.500,4689.75 2022-12-10 00:10:56.500,4689.75 2022-12-10 00:10:57.500,4689.75 2022-12-10 00:10:58.500,4689.75 2022-12-10 00:10:59.500,4689.5 2022-12-10 00:11:00.500,4689.5 2022-12-10 00:11:01.500,4689.5 2022-12-10 00:11:02.500,4689.5 2022-12-10 00:11:03.500,4689.25 2022-12-10 00:11:04.500,4689.25 2022-12-10 00:11:05.500,4689.25 2022-12-10 00:11:06.500,4689.0 2022-12-10 00:11:07.500,4689.0 2022-12-10 00:11:08.500,4689.0 2022-12-10 00:11:09.500,4689.0 2022-12-10 00:11:10.500,4688.75 2022-12-10 00:11:11.500,4688.75 2022-12-10 00:11:12.500,4688.75 2022-12-10 00:11:13.500,4688.75 2022-12-10 00:11:14.500,4688.5 2022-12-10 00:11:15.500,4688.5 2022-12-10 00:11:16.500,4688.5 2022-12-10 00:11:17.500,4688.5 2022-12-10 00:11:18.500,4688.25 2022-12-10 00:11:19.500,4688.25 2022-12-10 00:11:20.500,4688.25 2022-12-10 00:11:21.500,4688.25 2022-12-10 00:11:22.500,4688.0 2022-12-10 00:11:23.500,4688.0 2022-12-10 00:11:24.500,4688.0 2022-12-10 00:11:25.500,4687.75 2022-12-10 00:11:26.500,4687.75 2022-12-10 00:11:27.500,4687.75 2022-12-10 00:11:28.500,4687.75 2022-12-10 00:11:29.500,4687.5 2022-12-10 00:11:30.500,4687.5 2022-12-10 00:11:31.500,4687.5 2022-12-10 00:11:32.500,4687.5 2022-12-10 00:11:33.500,4687.25 2022-12-10 00:11:34.500,4687.25 2022-12-10 00:11:35.500,4687.25 2022-12-10 00:11:36.500,4687.25 2022-12-10 00:11:37.500,4687.0 2022-12-10 00:11:38.500,4687.0 2022-12-10 00:11:39.500,4687.0 2022-12-10 00:11:40.500,4687.0 2022-12-10 00:11:41.500,4686.75 2022-12-10 00:11:42.500,4686.75 2022-12-10 00:11:43.500,4686.75 2022-12-10 00:11:44.500,4686.5 2022-12-10 00:11:45.500,4686.5 2022-12-10 00:11:46.500,4686.5 2022-12-10 00:11:47.500,4686.5 2022-12-10 00:11:48.500,4686.25 2022-12-10 00:11:49.500,4686.25 2022-12-10 00:11:50.500,4686.25 2022-12-10 00:11:51.500,4686.25 2022-12-10 00:11:52.500,4686.0 2022-12-10 00:11:53.500,4686.0 2022-12-10 00:11:54.500,4686.0 2022-12-10 00:11:55.500,4686.0 2022-12-10 00:11:56.500,4685.75 2022-12-10 00:11:57.500,4685.75 2022-12-10 00:11:58.500,4685.75 2022-12-10 00:11:59.500,4685.75 2022-12-10 00:12:00.500,4685.5 2022-12-10 00:12:01.500,4685.25 2022-12-10 00:12:02.500,4685.25 2022-12-10 00:12:03.500,4685.0 2022-12-10 00:12:04.500,4685.0 2022-12-10 00:12:05.500,4685.0 2022-12-10 00:12:06.500,4684.75 2022-12-10 00:12:07.500,4684.75 2022-12-10 00:12:08.500,4684.5 2022-12-10 00:12:09.500,4684.5 2022-12-10 00:12:10.500,4684.25 2022-12-10 00:12:11.500,4684.25 2022-12-10 00:12:12.500,4684.0 2022-12-10 00:12:13.500,4684.0 2022-12-10 00:12:14.500,4683.75 2022-12-10 00:12:15.500,4683.75 2022-12-10 00:12:16.500,4683.5 2022-12-10 00:12:17.500,4683.5 2022-12-10 00:12:18.500,4683.25 2022-12-10 00:12:19.500,4683.25 2022-12-10 00:12:20.500,4683.0 2022-12-10 00:12:21.500,4683.0 2022-12-10 00:12:22.500,4684.0 2022-12-10 00:12:23.500,4684.0 2022-12-10 00:12:24.500,4683.75 2022-12-10 00:12:25.500,4683.5 2022-12-10 00:12:26.500,4683.5 2022-12-10 00:12:27.500,4683.25 2022-12-10 00:12:28.500,4683.0 2022-12-10 00:12:29.500,4683.0 2022-12-10 00:12:30.500,4682.75 2022-12-10 00:12:31.500,4682.5 2022-12-10 00:12:32.500,4682.25 2022-12-10 00:12:33.500,4682.25 2022-12-10 00:12:34.500,4682.0 2022-12-10 00:12:35.500,4681.75 2022-12-10 00:12:36.500,4681.5 2022-12-10 00:12:37.500,4681.5 2022-12-10 00:12:38.500,4681.25 2022-12-10 00:12:39.500,4681.25 2022-12-10 00:12:40.500,4681.0 2022-12-10 00:12:41.500,4681.0 2022-12-10 00:12:42.500,4681.0 2022-12-10 00:12:43.500,4681.0 2022-12-10 00:12:44.500,4681.25 2022-12-10 00:12:45.500,4681.25 2022-12-10 00:12:46.500,4684.25 2022-12-10 00:12:47.500,4684.0 2022-12-10 00:12:48.500,4683.75 2022-12-10 00:12:49.500,4683.5 2022-12-10 00:12:50.500,4683.25 2022-12-10 00:12:51.500,4683.0 2022-12-10 00:12:52.500,4682.5 2022-12-10 00:12:53.500,4682.5 2022-12-10 00:12:54.500,4682.0 2022-12-10 00:12:55.500,4682.0 2022-12-10 00:12:56.500,4681.75 2022-12-10 00:12:57.500,4681.75 2022-12-10 00:12:58.500,4681.75 2022-12-10 00:12:59.500,4681.75 2022-12-10 00:13:00.500,4681.75 2022-12-10 00:13:01.500,4681.75 2022-12-10 00:13:02.500,4681.5 2022-12-10 00:13:03.500,4681.5 2022-12-10 00:13:04.500,4681.5 2022-12-10 00:13:05.500,4681.5 2022-12-10 00:13:06.500,4681.25 2022-12-10 00:13:07.500,4681.25 2022-12-10 00:13:08.500,4681.25 2022-12-10 00:13:09.500,4681.0 2022-12-10 00:13:10.500,4681.0 2022-12-10 00:13:11.500,4681.25 2022-12-10 00:13:12.500,4681.25 2022-12-10 00:13:13.500,4681.0 2022-12-10 00:13:14.500,4681.0 2022-12-10 00:13:15.500,4681.0 2022-12-10 00:13:16.500,4681.0 2022-12-10 00:13:17.500,4680.75 2022-12-10 00:13:18.500,4680.75 2022-12-10 00:13:19.500,4680.75 2022-12-10 00:13:20.500,4680.75 2022-12-10 00:13:21.500,4680.5 2022-12-10 00:13:22.500,4680.5 2022-12-10 00:13:23.500,4680.5 2022-12-10 00:13:24.500,4680.25 2022-12-10 00:13:25.500,4680.25 2022-12-10 00:13:26.500,4680.25 2022-12-10 00:13:27.500,4680.25 2022-12-10 00:13:28.500,4680.25 2022-12-10 00:13:29.500,4680.0 2022-12-10 00:13:30.500,4680.0 2022-12-10 00:13:31.500,4680.0 2022-12-10 00:13:32.500,4680.0 2022-12-10 00:13:33.500,4679.75 2022-12-10 00:13:34.500,4679.75 2022-12-10 00:13:35.500,4679.75 2022-12-10 00:13:36.500,4679.5 2022-12-10 00:13:37.500,4679.5 2022-12-10 00:13:38.500,4679.5 2022-12-10 00:13:39.500,4679.5 2022-12-10 00:13:40.500,4679.25 2022-12-10 00:13:41.500,4679.25 2022-12-10 00:13:42.500,4679.25 2022-12-10 00:13:43.500,4679.25 2022-12-10 00:13:44.500,4679.0 2022-12-10 00:13:45.500,4679.0 2022-12-10 00:13:46.500,4679.0 2022-12-10 00:13:47.500,4679.0 2022-12-10 00:13:48.500,4678.75 2022-12-10 00:13:49.500,4678.75 2022-12-10 00:13:50.500,4678.75 2022-12-10 00:13:51.500,4678.75 2022-12-10 00:13:52.500,4678.5 2022-12-10 00:13:53.500,4678.5 2022-12-10 00:13:54.500,4678.5 2022-12-10 00:13:55.500,4678.5 2022-12-10 00:13:56.500,4678.25 2022-12-10 00:13:57.500,4678.25 2022-12-10 00:13:58.500,4678.25 2022-12-10 00:13:59.500,4678.25 2022-12-10 00:14:00.500,4678.0 2022-12-10 00:14:01.500,4678.0 2022-12-10 00:14:02.500,4678.0 2022-12-10 00:14:03.500,4678.0 2022-12-10 00:14:04.500,4677.75 2022-12-10 00:14:05.500,4677.75 2022-12-10 00:14:06.500,4677.75 2022-12-10 00:14:07.500,4677.75 2022-12-10 00:14:08.500,4677.5 2022-12-10 00:14:09.500,4677.5 2022-12-10 00:14:10.500,4677.5 2022-12-10 00:14:11.500,4677.25 2022-12-10 00:14:12.500,4677.25 2022-12-10 00:14:13.500,4677.25 2022-12-10 00:14:14.500,4677.25 2022-12-10 00:14:15.500,4677.0 2022-12-10 00:14:16.500,4677.0 2022-12-10 00:14:17.500,4677.0 2022-12-10 00:14:18.500,4677.0 2022-12-10 00:14:19.500,4676.75 2022-12-10 00:14:20.500,4676.75 2022-12-10 00:14:21.500,4676.75 2022-12-10 00:14:22.500,4676.75 2022-12-10 00:14:23.500,4676.5 2022-12-10 00:14:24.500,4676.5 2022-12-10 00:14:25.500,4676.5 2022-12-10 00:14:26.500,4676.5 2022-12-10 00:14:27.500,4676.25 2022-12-10 00:14:28.500,4676.25 2022-12-10 00:14:29.500,4676.25 2022-12-10 00:14:30.500,4676.25 2022-12-10 00:14:31.500,4676.0 2022-12-10 00:14:32.500,4676.0 2022-12-10 00:14:33.500,4676.0 2022-12-10 00:14:34.500,4676.0 2022-12-10 00:14:35.500,4675.75 2022-12-10 00:14:36.500,4675.75 2022-12-10 00:14:37.500,4675.75 2022-12-10 00:14:38.500,4675.75 2022-12-10 00:14:39.500,4675.5 2022-12-10 00:14:40.500,4675.5 2022-12-10 00:14:41.500,4675.5 2022-12-10 00:14:42.500,4675.25 2022-12-10 00:14:43.500,4675.25 2022-12-10 00:14:44.500,4675.25 2022-12-10 00:14:45.500,4675.25 2022-12-10 00:14:46.500,4675.0 2022-12-10 00:14:47.500,4675.0 2022-12-10 00:14:48.500,4675.0 2022-12-10 00:14:49.500,4675.0 2022-12-10 00:14:50.500,4674.75 2022-12-10 00:14:51.500,4674.75 2022-12-10 00:14:52.500,4674.75 2022-12-10 00:14:53.500,4674.75 2022-12-10 00:14:54.500,4674.5 2022-12-10 00:14:55.500,4674.5 2022-12-10 00:14:56.500,4674.5 2022-12-10 00:14:57.500,4674.5 2022-12-10 00:14:58.500,4674.25 2022-12-10 00:14:59.500,4674.25 2022-12-10 00:15:00.500,4674.25 2022-12-10 00:15:01.500,4674.25 2022-12-10 00:15:02.500,4674.0 2022-12-10 00:15:03.500,4674.0 2022-12-10 00:15:04.500,4674.0 2022-12-10 00:15:05.500,4674.0 2022-12-10 00:15:06.500,4673.75 2022-12-10 00:15:07.500,4673.75 2022-12-10 00:15:08.500,4673.75 2022-12-10 00:15:09.500,4673.75 2022-12-10 00:15:10.500,4673.5 2022-12-10 00:15:11.500,4673.5 2022-12-10 00:15:12.500,4673.5 2022-12-10 00:15:13.500,4673.5 2022-12-10 00:15:14.500,4673.25 2022-12-10 00:15:15.500,4673.25 2022-12-10 00:15:16.500,4673.25 2022-12-10 00:15:17.500,4673.25 2022-12-10 00:15:18.500,4673.0 2022-12-10 00:15:19.500,4673.0 2022-12-10 00:15:20.500,4673.0 2022-12-10 00:15:21.500,4673.0 2022-12-10 00:15:22.500,4672.75 2022-12-10 00:15:23.500,4672.75 2022-12-10 00:15:24.500,4672.75 2022-12-10 00:15:25.500,4672.75 2022-12-10 00:15:26.500,4672.5 2022-12-10 00:15:27.500,4672.5 2022-12-10 00:15:28.500,4672.5 2022-12-10 00:15:29.500,4672.5 2022-12-10 00:15:30.500,4672.25 2022-12-10 00:15:31.500,4672.25 2022-12-10 00:15:32.500,4672.25 2022-12-10 00:15:33.500,4672.25 2022-12-10 00:15:34.500,4672.0 2022-12-10 00:15:35.500,4672.0 2022-12-10 00:15:36.500,4672.0 2022-12-10 00:15:37.500,4672.0 2022-12-10 00:15:38.500,4671.75 2022-12-10 00:15:39.500,4671.75 2022-12-10 00:15:40.500,4671.75 2022-12-10 00:15:41.500,4671.75 2022-12-10 00:15:42.500,4671.5 2022-12-10 00:15:43.500,4671.5 2022-12-10 00:15:44.500,4671.5 2022-12-10 00:15:45.500,4671.5 2022-12-10 00:15:46.500,4671.25 2022-12-10 00:15:47.500,4671.25 2022-12-10 00:15:48.500,4671.25 2022-12-10 00:15:49.500,4671.25 2022-12-10 00:15:50.500,4671.0 2022-12-10 00:15:51.500,4671.0 2022-12-10 00:15:52.500,4671.0 2022-12-10 00:15:53.500,4670.75 2022-12-10 00:15:54.500,4670.75 2022-12-10 00:15:55.500,4670.75 2022-12-10 00:15:56.500,4670.75 2022-12-10 00:15:57.500,4670.5 2022-12-10 00:15:58.500,4670.5 2022-12-10 00:15:59.500,4670.5 2022-12-10 00:16:00.500,4670.5 2022-12-10 00:16:01.500,4670.5 2022-12-10 00:16:02.500,4670.25 2022-12-10 00:16:03.500,4670.25 2022-12-10 00:16:04.500,4670.25 2022-12-10 00:16:05.500,4670.0 2022-12-10 00:16:06.500,4670.0 2022-12-10 00:16:07.500,4670.0 2022-12-10 00:16:08.500,4670.0 2022-12-10 00:16:09.500,4670.0 2022-12-10 00:16:10.500,4669.75 2022-12-10 00:16:11.500,4669.75 2022-12-10 00:16:12.500,4669.75 2022-12-10 00:16:13.500,4669.75 2022-12-10 00:16:14.500,4669.5 2022-12-10 00:16:15.500,4669.5 2022-12-10 00:16:16.500,4669.5 2022-12-10 00:16:17.500,4669.5 2022-12-10 00:16:18.500,4669.25 2022-12-10 00:16:19.500,4669.25 2022-12-10 00:16:20.500,4669.25 2022-12-10 00:16:21.500,4669.25 2022-12-10 00:16:22.500,4669.0 2022-12-10 00:16:23.500,4669.0 2022-12-10 00:16:24.500,4669.0 2022-12-10 00:16:25.500,4669.0 2022-12-10 00:16:26.500,4668.75 2022-12-10 00:16:27.500,4668.75 2022-12-10 00:16:28.500,4668.75 2022-12-10 00:16:29.500,4668.75 2022-12-10 00:16:30.500,4668.5 2022-12-10 00:16:31.500,4668.5 2022-12-10 00:16:32.500,4668.5 2022-12-10 00:16:33.500,4668.5 2022-12-10 00:16:34.500,4668.25 2022-12-10 00:16:35.500,4668.25 2022-12-10 00:16:36.500,4668.25 2022-12-10 00:16:37.500,4668.25 2022-12-10 00:16:38.500,4668.0 2022-12-10 00:16:39.500,4668.0 2022-12-10 00:16:40.500,4668.0 2022-12-10 00:16:41.500,4668.0 2022-12-10 00:16:42.500,4667.75 2022-12-10 00:16:43.500,4667.75 2022-12-10 00:16:44.500,4667.75 2022-12-10 00:16:45.500,4667.75 2022-12-10 00:16:46.500,4667.5 2022-12-10 00:16:47.500,4667.5 2022-12-10 00:16:48.500,4667.5 2022-12-10 00:16:49.500,4667.5 2022-12-10 00:16:50.500,4667.25 2022-12-10 00:16:51.500,4667.25 2022-12-10 00:16:52.500,4667.25 2022-12-10 00:16:53.500,4667.25 2022-12-10 00:16:54.500,4667.0 2022-12-10 00:16:55.500,4667.0 2022-12-10 00:16:56.500,4667.0 2022-12-10 00:16:57.500,4667.0 2022-12-10 00:16:58.500,4667.0 2022-12-10 00:16:59.500,4666.75 2022-12-10 00:17:00.500,4666.75 2022-12-10 00:17:01.500,4666.75 2022-12-10 00:17:02.500,4666.5 2022-12-10 00:17:03.500,4666.5 2022-12-10 00:17:04.500,4666.5 2022-12-10 00:17:05.500,4666.5 2022-12-10 00:17:06.500,4666.5 2022-12-10 00:17:07.500,4666.25 2022-12-10 00:17:08.500,4666.25 2022-12-10 00:17:09.500,4666.25 2022-12-10 00:17:10.500,4666.25 2022-12-10 00:17:11.500,4666.0 2022-12-10 00:17:12.500,4666.25 2022-12-10 00:17:13.500,4666.25 2022-12-10 00:17:14.500,4666.25 2022-12-10 00:17:15.500,4666.25 2022-12-10 00:17:16.500,4666.0 2022-12-10 00:17:17.500,4666.0 2022-12-10 00:17:18.500,4666.0 2022-12-10 00:17:19.500,4666.0 2022-12-10 00:17:20.500,4666.0 2022-12-10 00:17:21.500,4665.75 2022-12-10 00:17:22.500,4665.75 2022-12-10 00:17:23.500,4665.75 2022-12-10 00:17:24.500,4665.75 2022-12-10 00:17:25.500,4665.5 2022-12-10 00:17:26.500,4665.5 2022-12-10 00:17:27.500,4665.5 2022-12-10 00:17:28.500,4665.5 2022-12-10 00:17:29.500,4665.25 2022-12-10 00:17:30.500,4665.25 2022-12-10 00:17:31.500,4665.25 2022-12-10 00:17:32.500,4665.25 2022-12-10 00:17:33.500,4665.0 2022-12-10 00:17:34.500,4665.0 2022-12-10 00:17:35.500,4665.0 2022-12-10 00:17:36.500,4665.0 2022-12-10 00:17:37.500,4664.75 2022-12-10 00:17:38.500,4664.75 2022-12-10 00:17:39.500,4664.75 2022-12-10 00:17:40.500,4664.75 2022-12-10 00:17:41.500,4664.5 2022-12-10 00:17:42.500,4664.5 2022-12-10 00:17:43.500,4664.5 2022-12-10 00:17:44.500,4664.25 2022-12-10 00:17:45.500,4664.25 2022-12-10 00:17:46.500,4664.25 2022-12-10 00:17:47.500,4664.25 2022-12-10 00:17:48.500,4664.0 2022-12-10 00:17:49.500,4664.0 2022-12-10 00:17:50.500,4664.0 2022-12-10 00:17:51.500,4664.0 2022-12-10 00:17:52.500,4663.75 2022-12-10 00:17:53.500,4663.75 2022-12-10 00:17:54.500,4663.75 2022-12-10 00:17:55.500,4663.75 2022-12-10 00:17:56.500,4663.5 2022-12-10 00:17:57.500,4663.5 2022-12-10 00:17:58.500,4663.5 2022-12-10 00:17:59.500,4663.5 2022-12-10 00:18:00.500,4663.5 2022-12-10 00:18:01.500,4663.25 2022-12-10 00:18:02.500,4663.25 2022-12-10 00:18:03.500,4663.25 2022-12-10 00:18:04.500,4663.25 2022-12-10 00:18:05.500,4663.0 2022-12-10 00:18:06.500,4663.0 2022-12-10 00:18:07.500,4663.0 2022-12-10 00:18:08.500,4662.75 2022-12-10 00:18:09.500,4662.75 2022-12-10 00:18:10.500,4662.75 2022-12-10 00:18:11.500,4662.75 2022-12-10 00:18:12.500,4662.75 2022-12-10 00:18:13.500,4662.5 2022-12-10 00:18:14.500,4662.5 2022-12-10 00:18:15.500,4662.5 2022-12-10 00:18:16.500,4662.5 2022-12-10 00:18:17.500,4662.25 2022-12-10 00:18:18.500,4662.25 2022-12-10 00:18:19.500,4662.25 2022-12-10 00:18:20.500,4662.25 2022-12-10 00:18:21.500,4662.0 2022-12-10 00:18:22.500,4662.0 2022-12-10 00:18:23.500,4662.0 2022-12-10 00:18:24.500,4662.0 2022-12-10 00:18:25.500,4661.75 2022-12-10 00:18:26.500,4661.75 2022-12-10 00:18:27.500,4661.75 2022-12-10 00:18:28.500,4661.75 2022-12-10 00:18:29.500,4661.75 2022-12-10 00:18:30.500,4661.5 2022-12-10 00:18:31.500,4661.5 2022-12-10 00:18:32.500,4661.5 2022-12-10 00:18:33.500,4661.5 2022-12-10 00:18:34.500,4661.25 2022-12-10 00:18:35.500,4661.25 2022-12-10 00:18:36.500,4661.25 2022-12-10 00:18:37.500,4661.25 2022-12-10 00:18:38.500,4661.0 2022-12-10 00:18:39.500,4661.0 2022-12-10 00:18:40.500,4661.0 2022-12-10 00:18:41.500,4660.75 2022-12-10 00:18:42.500,4660.75 2022-12-10 00:18:43.500,4660.75 2022-12-10 00:18:44.500,4660.75 2022-12-10 00:18:45.500,4660.5 2022-12-10 00:18:46.500,4660.5 2022-12-10 00:18:47.500,4660.5 2022-12-10 00:18:48.500,4660.25 2022-12-10 00:18:49.500,4660.25 2022-12-10 00:18:50.500,4660.25 2022-12-10 00:18:51.500,4660.25 2022-12-10 00:18:52.500,4660.0 2022-12-10 00:18:53.500,4660.0 2022-12-10 00:18:54.500,4660.0 2022-12-10 00:18:55.500,4659.75 2022-12-10 00:18:56.500,4659.75 2022-12-10 00:18:57.500,4659.75 2022-12-10 00:18:58.500,4659.75 2022-12-10 00:18:59.500,4659.5 2022-12-10 00:19:00.500,4659.5 2022-12-10 00:19:01.500,4659.5 2022-12-10 00:19:02.500,4659.25 2022-12-10 00:19:03.500,4659.25 2022-12-10 00:19:04.500,4659.25 2022-12-10 00:19:05.500,4659.25 2022-12-10 00:19:06.500,4659.0 2022-12-10 00:19:07.500,4659.0 2022-12-10 00:19:08.500,4659.0 2022-12-10 00:19:09.500,4659.0 2022-12-10 00:19:10.500,4658.75 2022-12-10 00:19:11.500,4658.75 2022-12-10 00:19:12.500,4658.75 2022-12-10 00:19:13.500,4658.5 2022-12-10 00:19:14.500,4658.5 2022-12-10 00:19:15.500,4658.5 2022-12-10 00:19:16.500,4658.5 2022-12-10 00:19:17.500,4658.25 2022-12-10 00:19:18.500,4658.25 2022-12-10 00:19:19.500,4658.25 2022-12-10 00:19:20.500,4658.0 2022-12-10 00:19:21.500,4658.0 2022-12-10 00:19:22.500,4658.0 2022-12-10 00:19:23.500,4658.0 2022-12-10 00:19:24.500,4657.75 2022-12-10 00:19:25.500,4657.75 2022-12-10 00:19:26.500,4657.75 2022-12-10 00:19:27.500,4657.75 2022-12-10 00:19:28.500,4657.5 2022-12-10 00:19:29.500,4657.5 2022-12-10 00:19:30.500,4657.5 2022-12-10 00:19:31.500,4657.25 2022-12-10 00:19:32.500,4657.25 2022-12-10 00:19:33.500,4657.25 2022-12-10 00:19:34.500,4657.25 2022-12-10 00:19:35.500,4657.0 2022-12-10 00:19:36.500,4657.0 2022-12-10 00:19:37.500,4657.0 2022-12-10 00:19:38.500,4656.75 2022-12-10 00:19:39.500,4656.75 2022-12-10 00:19:40.500,4656.75 2022-12-10 00:19:41.500,4656.75 2022-12-10 00:19:42.500,4656.5 2022-12-10 00:19:43.500,4656.5 2022-12-10 00:19:44.500,4656.5 2022-12-10 00:19:45.500,4656.5 2022-12-10 00:19:46.500,4656.25 2022-12-10 00:19:47.500,4656.25 2022-12-10 00:19:48.500,4656.25 2022-12-10 00:19:49.500,4656.0 2022-12-10 00:19:50.500,4656.0 2022-12-10 00:19:51.500,4656.0 2022-12-10 00:19:52.500,4656.0 2022-12-10 00:19:53.500,4655.75 2022-12-10 00:19:54.500,4655.75 2022-12-10 00:19:55.500,4655.75 2022-12-10 00:19:56.500,4655.5 2022-12-10 00:19:57.500,4655.5 2022-12-10 00:19:58.500,4655.5 2022-12-10 00:19:59.500,4655.5 2022-12-10 00:20:00.500,4655.25 2022-12-10 00:20:01.500,4655.25 2022-12-10 00:20:02.500,4655.25 2022-12-10 00:20:03.500,4655.25 2022-12-10 00:20:04.500,4655.0 2022-12-10 00:20:05.500,4655.0 2022-12-10 00:20:06.500,4655.0 2022-12-10 00:20:07.500,4654.75 2022-12-10 00:20:08.500,4654.75 2022-12-10 00:20:09.500,4654.75 2022-12-10 00:20:10.500,4654.75 2022-12-10 00:20:11.500,4654.5 2022-12-10 00:20:12.500,4654.5 2022-12-10 00:20:13.500,4654.5 2022-12-10 00:20:14.500,4654.25 2022-12-10 00:20:15.500,4654.25 2022-12-10 00:20:16.500,4654.25 2022-12-10 00:20:17.500,4654.25 2022-12-10 00:20:18.500,4654.0 2022-12-10 00:20:19.500,4654.0 2022-12-10 00:20:20.500,4654.0 2022-12-10 00:20:21.500,4654.0 2022-12-10 00:20:22.500,4653.75 2022-12-10 00:20:23.500,4653.75 2022-12-10 00:20:24.500,4653.75 2022-12-10 00:20:25.500,4653.5 2022-12-10 00:20:26.500,4653.5 2022-12-10 00:20:27.500,4653.5 2022-12-10 00:20:28.500,4653.5 2022-12-10 00:20:29.500,4653.25 2022-12-10 00:20:30.500,4653.25 2022-12-10 00:20:31.500,4653.25 2022-12-10 00:20:32.500,4653.25 2022-12-10 00:20:33.500,4653.0 2022-12-10 00:20:34.500,4653.0 2022-12-10 00:20:35.500,4653.0 2022-12-10 00:20:36.500,4652.75 2022-12-10 00:20:37.500,4652.75 2022-12-10 00:20:38.500,4652.75 2022-12-10 00:20:39.500,4652.75 2022-12-10 00:20:40.500,4652.5 2022-12-10 00:20:41.500,4652.5 2022-12-10 00:20:42.500,4652.5 2022-12-10 00:20:43.500,4652.5 2022-12-10 00:20:44.500,4652.25 2022-12-10 00:20:45.500,4652.25 2022-12-10 00:20:46.500,4652.25 2022-12-10 00:20:47.500,4652.0 2022-12-10 00:20:48.500,4652.0 2022-12-10 00:20:49.500,4652.0 2022-12-10 00:20:50.500,4652.0 2022-12-10 00:20:51.500,4651.75 2022-12-10 00:20:52.500,4651.75 2022-12-10 00:20:53.500,4651.75 2022-12-10 00:20:54.500,4651.75 2022-12-10 00:20:55.500,4651.5 2022-12-10 00:20:56.500,4651.5 2022-12-10 00:20:57.500,4651.5 2022-12-10 00:20:58.500,4651.25 2022-12-10 00:20:59.500,4651.25 2022-12-10 00:21:00.500,4651.25 2022-12-10 00:21:01.500,4651.25 2022-12-10 00:21:02.500,4651.0 2022-12-10 00:21:03.500,4651.0 2022-12-10 00:21:04.500,4651.0 2022-12-10 00:21:05.500,4651.0 2022-12-10 00:21:06.500,4650.75 2022-12-10 00:21:07.500,4650.75 2022-12-10 00:21:08.500,4650.75 2022-12-10 00:21:09.500,4650.5 2022-12-10 00:21:10.500,4650.5 2022-12-10 00:21:11.500,4650.5 2022-12-10 00:21:12.500,4650.5 2022-12-10 00:21:13.500,4650.25 2022-12-10 00:21:14.500,4650.25 2022-12-10 00:21:15.500,4650.25 2022-12-10 00:21:16.500,4650.25 2022-12-10 00:21:17.500,4650.0 2022-12-10 00:21:18.500,4650.0 2022-12-10 00:21:19.500,4650.0 2022-12-10 00:21:20.500,4649.75 2022-12-10 00:21:21.500,4649.75 2022-12-10 00:21:22.500,4649.75 2022-12-10 00:21:23.500,4649.75 2022-12-10 00:21:24.500,4649.5 2022-12-10 00:21:25.500,4649.5 2022-12-10 00:21:26.500,4649.5 2022-12-10 00:21:27.500,4649.5 2022-12-10 00:21:28.500,4649.25 2022-12-10 00:21:29.500,4649.25 2022-12-10 00:21:30.500,4649.25 2022-12-10 00:21:31.500,4649.0 2022-12-10 00:21:32.500,4649.0 2022-12-10 00:21:33.500,4649.0 2022-12-10 00:21:34.500,4649.0 2022-12-10 00:21:35.500,4648.75 2022-12-10 00:21:36.500,4648.75 2022-12-10 00:21:37.500,4648.75 2022-12-10 00:21:38.500,4648.75 2022-12-10 00:21:39.500,4648.5 2022-12-10 00:21:40.500,4648.5 2022-12-10 00:21:41.500,4648.5 2022-12-10 00:21:42.500,4648.25 2022-12-10 00:21:43.500,4648.25 2022-12-10 00:21:44.500,4648.25 2022-12-10 00:21:45.500,4648.25 2022-12-10 00:21:46.500,4648.0 2022-12-10 00:21:47.500,4648.0 2022-12-10 00:21:48.500,4648.0 2022-12-10 00:21:49.500,4648.0 2022-12-10 00:21:50.500,4647.75 2022-12-10 00:21:51.500,4647.75 2022-12-10 00:21:52.500,4647.75 2022-12-10 00:21:53.500,4647.75 2022-12-10 00:21:54.500,4647.5 2022-12-10 00:21:55.500,4647.5 2022-12-10 00:21:56.500,4647.5 2022-12-10 00:21:57.500,4647.25 2022-12-10 00:21:58.500,4647.25 2022-12-10 00:21:59.500,4647.25 2022-12-10 00:22:00.500,4647.25 2022-12-10 00:22:01.500,4647.0 2022-12-10 00:22:02.500,4647.0 2022-12-10 00:22:03.500,4647.0 2022-12-10 00:22:04.500,4647.0 2022-12-10 00:22:05.500,4646.75 2022-12-10 00:22:06.500,4646.75 2022-12-10 00:22:07.500,4646.75 2022-12-10 00:22:08.500,4646.75 2022-12-10 00:22:09.500,4646.5 2022-12-10 00:22:10.500,4646.5 2022-12-10 00:22:11.500,4646.5 2022-12-10 00:22:12.500,4646.25 2022-12-10 00:22:13.500,4646.25 2022-12-10 00:22:14.500,4646.25 2022-12-10 00:22:15.500,4646.25 2022-12-10 00:22:16.500,4646.0 2022-12-10 00:22:17.500,4646.0 2022-12-10 00:22:18.500,4646.0 2022-12-10 00:22:19.500,4646.0 2022-12-10 00:22:20.500,4645.75 2022-12-10 00:22:21.500,4645.75 2022-12-10 00:22:22.500,4645.75 2022-12-10 00:22:23.500,4645.75 2022-12-10 00:22:24.500,4645.5 2022-12-10 00:22:25.500,4645.5 2022-12-10 00:22:26.500,4645.5 2022-12-10 00:22:27.500,4645.25 2022-12-10 00:22:28.500,4645.25 2022-12-10 00:22:29.500,4645.25 2022-12-10 00:22:30.500,4645.25 2022-12-10 00:22:31.500,4645.0 2022-12-10 00:22:32.500,4645.0 2022-12-10 00:22:33.500,4645.0 2022-12-10 00:22:34.500,4645.0 2022-12-10 00:22:35.500,4644.75 2022-12-10 00:22:36.500,4644.75 2022-12-10 00:22:37.500,4644.75 2022-12-10 00:22:38.500,4644.75 2022-12-10 00:22:39.500,4644.5 2022-12-10 00:22:40.500,4644.5 2022-12-10 00:22:41.500,4644.5 2022-12-10 00:22:42.500,4644.25 2022-12-10 00:22:43.500,4644.25 2022-12-10 00:22:44.500,4644.25 2022-12-10 00:22:45.500,4644.25 2022-12-10 00:22:46.500,4644.0 2022-12-10 00:22:47.500,4644.0 2022-12-10 00:22:48.500,4644.0 2022-12-10 00:22:49.500,4644.0 2022-12-10 00:22:50.500,4643.75 2022-12-10 00:22:51.500,4643.75 2022-12-10 00:22:52.500,4643.75 2022-12-10 00:22:53.500,4643.75 2022-12-10 00:22:54.500,4643.5 2022-12-10 00:22:55.500,4643.5 2022-12-10 00:22:56.500,4643.5 2022-12-10 00:22:57.500,4643.5 2022-12-10 00:22:58.500,4643.25 2022-12-10 00:22:59.500,4643.25 2022-12-10 00:23:00.500,4643.25 2022-12-10 00:23:01.500,4643.0 2022-12-10 00:23:02.500,4643.0 2022-12-10 00:23:03.500,4643.0 2022-12-10 00:23:04.500,4643.0 2022-12-10 00:23:05.500,4642.75 2022-12-10 00:23:06.500,4642.75 2022-12-10 00:23:07.500,4642.75 2022-12-10 00:23:08.500,4642.75 2022-12-10 00:23:09.500,4642.5 2022-12-10 00:23:10.500,4642.5 2022-12-10 00:23:11.500,4642.5 2022-12-10 00:23:12.500,4642.5 2022-12-10 00:23:13.500,4642.25 2022-12-10 00:23:14.500,4642.25 2022-12-10 00:23:15.500,4642.25 2022-12-10 00:23:16.500,4642.0 2022-12-10 00:23:17.500,4642.0 2022-12-10 00:23:18.500,4642.0 2022-12-10 00:23:19.500,4642.0 2022-12-10 00:23:20.500,4641.75 2022-12-10 00:23:21.500,4641.75 2022-12-10 00:23:22.500,4641.75 2022-12-10 00:23:23.500,4641.75 2022-12-10 00:23:24.500,4641.5 2022-12-10 00:23:25.500,4641.5 2022-12-10 00:23:26.500,4641.5 2022-12-10 00:23:27.500,4641.5 2022-12-10 00:23:28.500,4641.25 2022-12-10 00:23:29.500,4641.25 2022-12-10 00:23:30.500,4641.25 2022-12-10 00:23:31.500,4641.25 2022-12-10 00:23:32.500,4641.0 2022-12-10 00:23:33.500,4641.0 2022-12-10 00:23:34.500,4641.0 2022-12-10 00:23:35.500,4641.0 2022-12-10 00:23:36.500,4640.75 2022-12-10 00:23:37.500,4640.75 2022-12-10 00:23:38.500,4640.75 2022-12-10 00:23:39.500,4640.5 2022-12-10 00:23:40.500,4640.5 2022-12-10 00:23:41.500,4640.5 2022-12-10 00:23:42.500,4640.5 2022-12-10 00:23:43.500,4640.25 2022-12-10 00:23:44.500,4640.25 2022-12-10 00:23:45.500,4640.25 2022-12-10 00:23:46.500,4640.25 2022-12-10 00:23:47.500,4640.0 2022-12-10 00:23:48.500,4640.0 2022-12-10 00:23:49.500,4640.0 2022-12-10 00:23:50.500,4640.0 2022-12-10 00:23:51.500,4639.75 2022-12-10 00:23:52.500,4639.75 2022-12-10 00:23:53.500,4639.75 2022-12-10 00:23:54.500,4639.75 2022-12-10 00:23:55.500,4639.5 2022-12-10 00:23:56.500,4639.5 2022-12-10 00:23:57.500,4639.5 2022-12-10 00:23:58.500,4639.5 2022-12-10 00:23:59.500,4639.25 2022-12-10 00:24:00.500,4639.25 2022-12-10 00:24:01.500,4639.25 2022-12-10 00:24:02.500,4639.25 2022-12-10 00:24:03.500,4639.0 2022-12-10 00:24:04.500,4639.0 2022-12-10 00:24:05.500,4639.0 2022-12-10 00:24:06.500,4639.0 2022-12-10 00:24:07.500,4638.75 2022-12-10 00:24:08.500,4638.75 2022-12-10 00:24:09.500,4638.75 2022-12-10 00:24:10.500,4638.75 2022-12-10 00:24:11.500,4638.5 2022-12-10 00:24:12.500,4638.5 2022-12-10 00:24:13.500,4638.5 2022-12-10 00:24:14.500,4638.25 2022-12-10 00:24:15.500,4638.25 2022-12-10 00:24:16.500,4638.25 2022-12-10 00:24:17.500,4638.25 2022-12-10 00:24:18.500,4638.0 2022-12-10 00:24:19.500,4638.0 2022-12-10 00:24:20.500,4638.0 2022-12-10 00:24:21.500,4638.0 2022-12-10 00:24:22.500,4637.75 2022-12-10 00:24:23.500,4637.75 2022-12-10 00:24:24.500,4637.75 2022-12-10 00:24:25.500,4637.75 2022-12-10 00:24:26.500,4637.5 2022-12-10 00:24:27.500,4637.5 2022-12-10 00:24:28.500,4637.5 2022-12-10 00:24:29.500,4637.5 2022-12-10 00:24:30.500,4637.25 2022-12-10 00:24:31.500,4637.25 2022-12-10 00:24:32.500,4637.25 2022-12-10 00:24:33.500,4637.25 2022-12-10 00:24:34.500,4637.0 2022-12-10 00:24:35.500,4637.0 2022-12-10 00:24:36.500,4637.0 2022-12-10 00:24:37.500,4637.0 2022-12-10 00:24:38.500,4636.75 2022-12-10 00:24:39.500,4636.75 2022-12-10 00:24:40.500,4636.75 2022-12-10 00:24:41.500,4636.75 2022-12-10 00:24:42.500,4636.5 2022-12-10 00:24:43.500,4636.5 2022-12-10 00:24:44.500,4636.5 2022-12-10 00:24:45.500,4636.25 2022-12-10 00:24:46.500,4636.25 2022-12-10 00:24:47.500,4636.25 2022-12-10 00:24:48.500,4636.25 2022-12-10 00:24:49.500,4636.0 2022-12-10 00:24:50.500,4636.0 2022-12-10 00:24:51.500,4636.0 2022-12-10 00:24:52.500,4636.0 2022-12-10 00:24:53.500,4635.75 2022-12-10 00:24:54.500,4635.75 2022-12-10 00:24:55.500,4635.75 2022-12-10 00:24:56.500,4635.75 2022-12-10 00:24:57.500,4635.5 2022-12-10 00:24:58.500,4635.5 2022-12-10 00:24:59.500,4635.5 2022-12-10 00:25:00.500,4635.5 2022-12-10 00:25:01.500,4635.25 2022-12-10 00:25:02.500,4635.25 2022-12-10 00:25:03.500,4635.25 2022-12-10 00:25:04.500,4635.25 2022-12-10 00:25:05.500,4635.0 2022-12-10 00:25:06.500,4635.0 2022-12-10 00:25:07.500,4635.0 2022-12-10 00:25:08.500,4635.0 2022-12-10 00:25:09.500,4634.75 2022-12-10 00:25:10.500,4634.75 2022-12-10 00:25:11.500,4634.75 2022-12-10 00:25:12.500,4634.75 2022-12-10 00:25:13.500,4634.5 2022-12-10 00:25:14.500,4634.5 2022-12-10 00:25:15.500,4634.5 2022-12-10 00:25:16.500,4634.5 2022-12-10 00:25:17.500,4634.25 2022-12-10 00:25:18.500,4634.25 2022-12-10 00:25:19.500,4634.25 2022-12-10 00:25:20.500,4634.25 2022-12-10 00:25:21.500,4634.0 2022-12-10 00:25:22.500,4634.0 2022-12-10 00:25:23.500,4634.0 2022-12-10 00:25:24.500,4634.0 2022-12-10 00:25:25.500,4633.75 2022-12-10 00:25:26.500,4633.75 2022-12-10 00:25:27.500,4633.75 2022-12-10 00:25:28.500,4633.75 2022-12-10 00:25:29.500,4633.5 2022-12-10 00:25:30.500,4633.5 2022-12-10 00:25:31.500,4633.5 2022-12-10 00:25:32.500,4633.5 2022-12-10 00:25:33.500,4633.25 2022-12-10 00:25:34.500,4633.25 2022-12-10 00:25:35.500,4633.25 2022-12-10 00:25:36.500,4633.25 2022-12-10 00:25:37.500,4633.0 2022-12-10 00:25:38.500,4633.0 2022-12-10 00:25:39.500,4633.0 2022-12-10 00:25:40.500,4633.0 2022-12-10 00:25:41.500,4632.75 2022-12-10 00:25:42.500,4632.75 2022-12-10 00:25:43.500,4632.75 2022-12-10 00:25:44.500,4632.5 2022-12-10 00:25:45.500,4632.5 2022-12-10 00:25:46.500,4632.5 2022-12-10 00:25:47.500,4632.5 2022-12-10 00:25:48.500,4632.25 2022-12-10 00:25:49.500,4632.25 2022-12-10 00:25:50.500,4632.25 2022-12-10 00:25:51.500,4632.25 2022-12-10 00:25:52.500,4632.0 2022-12-10 00:25:53.500,4632.0 2022-12-10 00:25:54.500,4632.0 2022-12-10 00:25:55.500,4632.0 2022-12-10 00:25:56.500,4631.75 2022-12-10 00:25:57.500,4631.75 2022-12-10 00:25:58.500,4631.75 2022-12-10 00:25:59.500,4631.75 2022-12-10 00:26:00.500,4631.75 2022-12-10 00:26:01.500,4631.5 2022-12-10 00:26:02.500,4631.5 2022-12-10 00:26:03.500,4631.5 2022-12-10 00:26:04.500,4631.25 2022-12-10 00:26:05.500,4631.25 2022-12-10 00:26:06.500,4631.25 2022-12-10 00:26:07.500,4631.25 2022-12-10 00:26:08.500,4631.0 2022-12-10 00:26:09.500,4631.0 2022-12-10 00:26:10.500,4631.0 2022-12-10 00:26:11.500,4631.0 2022-12-10 00:26:12.500,4630.75 2022-12-10 00:26:13.500,4630.75 2022-12-10 00:26:14.500,4630.75 2022-12-10 00:26:15.500,4630.75 2022-12-10 00:26:16.500,4630.5 2022-12-10 00:26:17.500,4630.5 2022-12-10 00:26:18.500,4630.5 2022-12-10 00:26:19.500,4630.5 2022-12-10 00:26:20.500,4630.25 2022-12-10 00:26:21.500,4630.25 2022-12-10 00:26:22.500,4630.25 2022-12-10 00:26:23.500,4630.25 2022-12-10 00:26:24.500,4630.0 2022-12-10 00:26:25.500,4630.0 2022-12-10 00:26:26.500,4630.0 2022-12-10 00:26:27.500,4630.0 2022-12-10 00:26:28.500,4629.75 2022-12-10 00:26:29.500,4629.75 2022-12-10 00:26:30.500,4629.75 2022-12-10 00:26:31.500,4629.75 2022-12-10 00:26:32.500,4629.75 2022-12-10 00:26:33.500,4629.5 2022-12-10 00:26:34.500,4629.5 2022-12-10 00:26:35.500,4629.5 2022-12-10 00:26:36.500,4629.5 2022-12-10 00:26:37.500,4629.25 2022-12-10 00:26:38.500,4629.25 2022-12-10 00:26:39.500,4629.25 2022-12-10 00:26:40.500,4629.25 2022-12-10 00:26:41.500,4629.0 2022-12-10 00:26:42.500,4629.0 2022-12-10 00:26:43.500,4629.0 2022-12-10 00:26:44.500,4629.0 2022-12-10 00:26:45.500,4628.75 2022-12-10 00:26:46.500,4628.75 2022-12-10 00:26:47.500,4628.75 2022-12-10 00:26:48.500,4628.75 2022-12-10 00:26:49.500,4628.5 2022-12-10 00:26:50.500,4628.5 2022-12-10 00:26:51.500,4628.5 2022-12-10 00:26:52.500,4628.5 2022-12-10 00:26:53.500,4628.25 2022-12-10 00:26:54.500,4628.25 2022-12-10 00:26:55.500,4628.25 2022-12-10 00:26:56.500,4628.25 2022-12-10 00:26:57.500,4628.0 2022-12-10 00:26:58.500,4628.0 2022-12-10 00:26:59.500,4628.0 2022-12-10 00:27:00.500,4628.0 2022-12-10 00:27:01.500,4627.75 2022-12-10 00:27:02.500,4627.75 2022-12-10 00:27:03.500,4627.75 2022-12-10 00:27:04.500,4627.75 2022-12-10 00:27:05.500,4627.5 2022-12-10 00:27:06.500,4627.5 2022-12-10 00:27:07.500,4627.5 2022-12-10 00:27:08.500,4627.5 2022-12-10 00:27:09.500,4627.25 2022-12-10 00:27:10.500,4627.25 2022-12-10 00:27:11.500,4627.25 2022-12-10 00:27:12.500,4627.25 2022-12-10 00:27:13.500,4627.0 2022-12-10 00:27:14.500,4627.0 2022-12-10 00:27:15.500,4627.0 2022-12-10 00:27:16.500,4627.0 2022-12-10 00:27:17.500,4626.75 2022-12-10 00:27:18.500,4626.75 2022-12-10 00:27:19.500,4626.75 2022-12-10 00:27:20.500,4626.75 2022-12-10 00:27:21.500,4626.5 2022-12-10 00:27:22.500,4626.5 2022-12-10 00:27:23.500,4626.5 2022-12-10 00:27:24.500,4626.5 2022-12-10 00:27:25.500,4626.25 2022-12-10 00:27:26.500,4626.25 2022-12-10 00:27:27.500,4626.25 2022-12-10 00:27:28.500,4626.25 2022-12-10 00:27:29.500,4626.0 2022-12-10 00:27:30.500,4626.0 2022-12-10 00:27:31.500,4626.0 2022-12-10 00:27:32.500,4626.0 2022-12-10 00:27:33.500,4626.0 2022-12-10 00:27:34.500,4625.75 2022-12-10 00:27:35.500,4625.75 2022-12-10 00:27:36.500,4625.75 2022-12-10 00:27:37.500,4625.75 2022-12-10 00:27:38.500,4625.5 2022-12-10 00:27:39.500,4625.5 2022-12-10 00:27:40.500,4625.5 2022-12-10 00:27:41.500,4625.5 2022-12-10 00:27:42.500,4625.25 2022-12-10 00:27:43.500,4625.25 2022-12-10 00:27:44.500,4625.25 2022-12-10 00:27:45.500,4625.25 2022-12-10 00:27:46.500,4625.0 2022-12-10 00:27:47.500,4625.0 2022-12-10 00:27:48.500,4625.0 2022-12-10 00:27:49.500,4625.0 2022-12-10 00:27:50.500,4624.75 2022-12-10 00:27:51.500,4624.75 2022-12-10 00:27:52.500,4624.75 2022-12-10 00:27:53.500,4624.75 2022-12-10 00:27:54.500,4624.5 2022-12-10 00:27:55.500,4624.5 2022-12-10 00:27:56.500,4624.5 2022-12-10 00:27:57.500,4624.5 2022-12-10 00:27:58.500,4624.25 2022-12-10 00:27:59.500,4624.25 2022-12-10 00:28:00.500,4624.25 2022-12-10 00:28:01.500,4624.25 2022-12-10 00:28:02.500,4624.0 2022-12-10 00:28:03.500,4624.0 2022-12-10 00:28:04.500,4624.0 2022-12-10 00:28:05.500,4624.0 2022-12-10 00:28:06.500,4623.75 2022-12-10 00:28:07.500,4623.75 2022-12-10 00:28:08.500,4623.75 2022-12-10 00:28:09.500,4623.75 2022-12-10 00:28:10.500,4623.5 2022-12-10 00:28:11.500,4623.5 2022-12-10 00:28:12.500,4623.5 2022-12-10 00:28:13.500,4623.5 2022-12-10 00:28:14.500,4623.5 2022-12-10 00:28:15.500,4623.25 2022-12-10 00:28:16.500,4623.25 2022-12-10 00:28:17.500,4623.25 2022-12-10 00:28:18.500,4623.25 2022-12-10 00:28:19.500,4623.0 2022-12-10 00:28:20.500,4623.0 2022-12-10 00:28:21.500,4623.0 2022-12-10 00:28:22.500,4623.0 2022-12-10 00:28:23.500,4622.75 2022-12-10 00:28:24.500,4622.75 2022-12-10 00:28:25.500,4622.75 2022-12-10 00:28:26.500,4622.75 2022-12-10 00:28:27.500,4622.5 2022-12-10 00:28:28.500,4622.5 2022-12-10 00:28:29.500,4622.5 2022-12-10 00:28:30.500,4622.5 2022-12-10 00:28:31.500,4622.25 2022-12-10 00:28:32.500,4622.25 2022-12-10 00:28:33.500,4622.25 2022-12-10 00:28:34.500,4622.25 2022-12-10 00:28:35.500,4622.0 2022-12-10 00:28:36.500,4622.0 2022-12-10 00:28:37.500,4622.0 2022-12-10 00:28:38.500,4622.0 2022-12-10 00:28:39.500,4622.0 2022-12-10 00:28:40.500,4621.75 2022-12-10 00:28:41.500,4621.75 2022-12-10 00:28:42.500,4621.75 2022-12-10 00:28:43.500,4621.75 2022-12-10 00:28:44.500,4621.5 2022-12-10 00:28:45.500,4621.5 2022-12-10 00:28:46.500,4621.5 2022-12-10 00:28:47.500,4621.5 2022-12-10 00:28:48.500,4621.25 2022-12-10 00:28:49.500,4621.25 2022-12-10 00:28:50.500,4621.25 2022-12-10 00:28:51.500,4621.25 2022-12-10 00:28:52.500,4621.0 2022-12-10 00:28:53.500,4621.0 2022-12-10 00:28:54.500,4621.0 2022-12-10 00:28:55.500,4621.0 2022-12-10 00:28:56.500,4620.75 2022-12-10 00:28:57.500,4620.75 2022-12-10 00:28:58.500,4620.75 2022-12-10 00:28:59.500,4620.75 2022-12-10 00:29:00.500,4620.75 2022-12-10 00:29:01.500,4620.5 2022-12-10 00:29:02.500,4620.5 2022-12-10 00:29:03.500,4620.5 2022-12-10 00:29:04.500,4620.5 2022-12-10 00:29:05.500,4620.25 2022-12-10 00:29:06.500,4620.25 2022-12-10 00:29:07.500,4620.25 2022-12-10 00:29:08.500,4620.25 2022-12-10 00:29:09.500,4620.0 2022-12-10 00:29:10.500,4620.0 2022-12-10 00:29:11.500,4620.0 2022-12-10 00:29:12.500,4620.0 2022-12-10 00:29:13.500,4619.75 2022-12-10 00:29:14.500,4619.75 2022-12-10 00:29:15.500,4619.75 2022-12-10 00:29:16.500,4619.75 2022-12-10 00:29:17.500,4619.75 2022-12-10 00:29:18.500,4619.5 2022-12-10 00:29:19.500,4619.5 2022-12-10 00:29:20.500,4619.5 2022-12-10 00:29:21.500,4619.5 2022-12-10 00:29:22.500,4619.25 2022-12-10 00:29:23.500,4619.25 2022-12-10 00:29:24.500,4619.25 2022-12-10 00:29:25.500,4619.25 2022-12-10 00:29:26.500,4619.0 2022-12-10 00:29:27.500,4619.0 2022-12-10 00:29:28.500,4619.0 2022-12-10 00:29:29.500,4619.0 2022-12-10 00:29:30.500,4618.75 2022-12-10 00:29:31.500,4618.75 2022-12-10 00:29:32.500,4618.75 2022-12-10 00:29:33.500,4618.75 2022-12-10 00:29:34.500,4618.75 2022-12-10 00:29:35.500,4618.5 2022-12-10 00:29:36.500,4618.5 2022-12-10 00:29:37.500,4618.5 2022-12-10 00:29:38.500,4618.5 2022-12-10 00:29:39.500,4618.25 2022-12-10 00:29:40.500,4618.25 2022-12-10 00:29:41.500,4618.25 2022-12-10 00:29:42.500,4618.25 2022-12-10 00:29:43.500,4618.0 2022-12-10 00:29:44.500,4618.0 2022-12-10 00:29:45.500,4618.0 2022-12-10 00:29:46.500,4618.0 2022-12-10 00:29:47.500,4617.75 2022-12-10 00:29:48.500,4617.75 2022-12-10 00:29:49.500,4617.75 2022-12-10 00:29:50.500,4617.75 2022-12-10 00:29:51.500,4617.75 2022-12-10 00:29:52.500,4617.5 2022-12-10 00:29:53.500,4617.5 2022-12-10 00:29:54.500,4617.5 2022-12-10 00:29:55.500,4617.5 2022-12-10 00:29:56.500,4617.25 2022-12-10 00:29:57.500,4617.25 2022-12-10 00:29:58.500,4617.25 2022-12-10 00:29:59.500,4617.25 2022-12-10 00:30:00.500,4617.0 2022-12-10 00:30:01.500,4617.0 2022-12-10 00:30:02.500,4617.0 2022-12-10 00:30:03.500,4617.0