isotime,frequency
2022-12-06 14:10:00.500,683.75
2022-12-06 14:10:12.500,1121.0
2022-12-06 14:11:42.500,1214.5
2022-12-06 14:11:47.500,1057.5
2022-12-06 14:12:30.500,806.0
2022-12-06 14:13:12.500,1896.0
2022-12-06 14:14:04.500,1834.75
2022-12-06 14:14:48.500,823.75
2022-12-06 14:15:32.500,1206.0
2022-12-06 14:16:35.500,1988.75
2022-12-06 14:16:55.500,877.25
2022-12-06 14:17:20.500,1630.25
2022-12-06 14:18:27.500,1687.0
2022-12-06 14:18:56.500,1402.25
2022-12-06 14:19:13.500,2040.25
2022-12-06 14:19:29.500,1043.5
2022-12-06 14:21:10.500,1682.5
2022-12-06 14:21:13.500,1213.25
2022-12-06 14:21:56.500,1395.0
2022-12-06 14:22:45.500,1971.75
2022-12-06 14:23:56.500,1320.25
2022-12-06 14:24:15.500,1474.25
2022-12-06 14:24:37.500,1899.25
2022-12-06 14:25:28.500,828.0
2022-12-06 14:26:15.500,726.0
2022-12-06 14:26:50.500,1617.0
2022-12-06 14:27:01.500,1661.25
2022-12-06 14:28:27.500,1458.5
2022-12-06 14:29:36.500,1747.0
2022-12-06 14:29:48.500,1289.75
2022-12-06 14:30:19.500,1316.75
2022-12-06 14:31:16.500,1530.5
2022-12-06 14:31:17.500,764.75
2022-12-06 14:31:31.500,1323.25
2022-12-06 14:31:53.500,1880.5
2022-12-06 14:32:32.500,1797.0
2022-12-06 14:33:22.500,1325.25
2022-12-06 14:33:32.500,809.75
2022-12-06 14:34:31.500,1605.75
2022-12-06 14:35:32.500,2107.5
2022-12-06 14:37:47.500,1061.0
2022-12-06 14:37:54.500,1633.5
2022-12-06 14:39:10.500,1654.25
2022-12-06 14:40:24.500,1437.75
2022-12-06 14:40:36.500,1438.25
2022-12-06 14:40:58.500,944.75
2022-12-06 14:42:07.500,872.5
2022-12-06 14:43:11.500,1254.75
2022-12-06 14:43:54.500,805.5
2022-12-06 14:44:46.500,1036.25
2022-12-06 14:45:17.500,1750.5
2022-12-06 14:45:48.500,831.25
2022-12-06 14:46:08.500,2074.5
2022-12-06 14:47:22.500,1379.5
2022-12-06 14:47:51.500,1746.0
2022-12-06 14:47:55.500,820.25
2022-12-06 14:48:39.500,1457.25
2022-12-06 14:48:58.500,1645.5
2022-12-06 14:49:08.500,1566.75
2022-12-06 14:49:24.500,1459.0
2022-12-06 14:49:30.500,1459.25
2022-12-06 14:49:39.500,1459.5
2022-12-06 14:49:42.500,1459.75
2022-12-06 14:49:43.500,1459.75
2022-12-06 14:49:50.500,1460.0
2022-12-06 14:50:01.500,1460.5
2022-12-06 14:50:02.500,1460.5
2022-12-06 14:50:08.500,1460.75
2022-12-06 14:50:21.500,1461.25
2022-12-06 14:50:22.500,1461.25
2022-12-06 14:50:27.500,1461.5
2022-12-06 14:50:29.500,1461.5
2022-12-06 14:50:36.500,1461.75
2022-12-06 14:50:38.500,1462.0
2022-12-06 14:50:40.500,1462.0
2022-12-06 14:50:47.500,1462.25
2022-12-06 14:50:53.500,1462.5
2022-12-06 14:50:54.500,1462.5
2022-12-06 14:50:55.500,1462.5
2022-12-06 14:50:56.500,1546.25
2022-12-06 14:50:58.500,1462.75
2022-12-06 14:50:59.500,1462.75
2022-12-06 14:51:00.500,1462.75
2022-12-06 14:51:01.500,1462.75
2022-12-06 14:51:04.500,1463.0
2022-12-06 14:51:05.500,1463.0
2022-12-06 14:51:07.500,1463.0
2022-12-06 14:51:09.500,1463.0
2022-12-06 14:51:11.500,1463.25
2022-12-06 14:51:12.500,1463.25
2022-12-06 14:51:13.500,1463.25
2022-12-06 14:51:14.500,1463.25
2022-12-06 14:51:18.500,1463.5
2022-12-06 14:51:20.500,1463.5
2022-12-06 14:51:24.500,1463.75
2022-12-06 14:51:25.500,1463.75
2022-12-06 14:51:26.500,1463.75
2022-12-06 14:51:27.500,1463.75
2022-12-06 14:51:28.500,1463.75
2022-12-06 14:51:29.500,1464.0
2022-12-06 14:51:31.500,1464.0
2022-12-06 14:51:32.500,1464.0
2022-12-06 14:51:33.500,1464.0
2022-12-06 14:51:34.500,1464.0
2022-12-06 14:51:35.500,1464.0
2022-12-06 14:51:36.500,1464.25
2022-12-06 14:51:37.500,1464.25
2022-12-06 14:51:38.500,1464.25
2022-12-06 14:51:39.500,1464.25
2022-12-06 14:51:42.500,1464.5
2022-12-06 14:51:43.500,1464.5
2022-12-06 14:51:44.500,1464.5
2022-12-06 14:51:45.500,1464.5
2022-12-06 14:51:47.500,1464.5
2022-12-06 14:51:49.500,1464.75
2022-12-06 14:51:50.500,1464.75
2022-12-06 14:51:51.500,1464.75
2022-12-06 14:51:52.500,1464.75
2022-12-06 14:51:53.500,1464.75
2022-12-06 14:51:55.500,1465.0
2022-12-06 14:51:57.500,1465.0
2022-12-06 14:51:58.500,1465.0
2022-12-06 14:51:59.500,1465.0
2022-12-06 14:52:00.500,1465.0
2022-12-06 14:52:02.500,1465.25
2022-12-06 14:52:03.500,1465.25
2022-12-06 14:52:04.500,1465.25
2022-12-06 14:52:05.500,1465.25
2022-12-06 14:52:06.500,1465.25
2022-12-06 14:52:09.500,1465.5
2022-12-06 14:52:10.500,1465.5
2022-12-06 14:52:11.500,1465.5
2022-12-06 14:52:12.500,1465.5
2022-12-06 14:52:13.500,1465.5
2022-12-06 14:52:14.500,1465.75
2022-12-06 14:52:16.500,1465.75
2022-12-06 14:52:17.500,1465.75
2022-12-06 14:52:18.500,1465.75
2022-12-06 14:52:20.500,1466.0
2022-12-06 14:52:22.500,1466.0
2022-12-06 14:52:23.500,1466.0
2022-12-06 14:52:24.500,1466.0
2022-12-06 14:52:25.500,1466.0
2022-12-06 14:52:28.500,1466.25
2022-12-06 14:52:29.500,1466.25
2022-12-06 14:52:30.500,1466.25
2022-12-06 14:52:31.500,1466.25
2022-12-06 14:52:32.500,1466.25
2022-12-06 14:52:34.500,1466.5
2022-12-06 14:52:35.500,1466.5
2022-12-06 14:52:36.500,1466.5
2022-12-06 14:52:37.500,1466.5
2022-12-06 14:52:38.500,1466.5
2022-12-06 14:52:39.500,1466.5
2022-12-06 14:52:40.500,1466.75
2022-12-06 14:52:41.500,1466.75
2022-12-06 14:52:42.500,1466.75
2022-12-06 14:52:43.500,1466.75
2022-12-06 14:52:44.500,1466.75
2022-12-06 14:52:46.500,1467.0
2022-12-06 14:52:47.500,1467.0
2022-12-06 14:52:48.500,1467.0
2022-12-06 14:52:49.500,1467.0
2022-12-06 14:52:50.500,1467.0
2022-12-06 14:52:51.500,1467.0
2022-12-06 14:52:54.500,1467.25
2022-12-06 14:52:55.500,1467.25
2022-12-06 14:52:56.500,1467.25
2022-12-06 14:52:57.500,1467.25
2022-12-06 14:53:00.500,1467.5
2022-12-06 14:53:01.500,1467.5
2022-12-06 14:53:02.500,1467.5
2022-12-06 14:53:03.500,1467.5
2022-12-06 14:53:07.500,1467.75
2022-12-06 14:53:08.500,1467.75
2022-12-06 14:53:09.500,1467.75
2022-12-06 14:53:10.500,1467.75
2022-12-06 14:53:11.500,1468.0
2022-12-06 14:53:13.500,1468.0
2022-12-06 14:53:14.500,1468.0
2022-12-06 14:53:15.500,1468.0
2022-12-06 14:53:16.500,1468.0
2022-12-06 14:53:18.500,1468.25
2022-12-06 14:53:19.500,1468.25
2022-12-06 14:53:20.500,1468.25
2022-12-06 14:53:21.500,1468.25
2022-12-06 14:53:22.500,1468.25
2022-12-06 14:53:23.500,1468.25
2022-12-06 14:53:25.500,1468.5
2022-12-06 14:53:26.500,1468.5
2022-12-06 14:53:27.500,1468.5
2022-12-06 14:53:28.500,1468.5
2022-12-06 14:53:29.500,1468.5
2022-12-06 14:53:31.500,1468.75
2022-12-06 14:53:32.500,1468.75
2022-12-06 14:53:33.500,1468.75
2022-12-06 14:53:34.500,1468.75
2022-12-06 14:53:35.500,1468.75
2022-12-06 14:53:36.500,1469.0
2022-12-06 14:53:37.500,1469.0
2022-12-06 14:53:38.500,1469.0
2022-12-06 14:53:39.500,1469.0
2022-12-06 14:53:40.500,1469.0
2022-12-06 14:53:41.500,1469.0
2022-12-06 14:53:42.500,1469.0
2022-12-06 14:53:44.500,1469.25
2022-12-06 14:53:45.500,1469.25
2022-12-06 14:53:46.500,1469.25
2022-12-06 14:53:47.500,1469.25
2022-12-06 14:53:48.500,1469.25
2022-12-06 14:53:49.500,1469.5
2022-12-06 14:53:50.500,1469.5
2022-12-06 14:53:51.500,1469.5
2022-12-06 14:53:52.500,1469.5
2022-12-06 14:53:53.500,1469.5
2022-12-06 14:53:54.500,1469.5
2022-12-06 14:53:57.500,1469.75
2022-12-06 14:53:58.500,1469.75
2022-12-06 14:53:59.500,1469.75
2022-12-06 14:54:00.500,1469.75
2022-12-06 14:54:02.500,1470.0
2022-12-06 14:54:03.500,1470.0
2022-12-06 14:54:04.500,1470.0
2022-12-06 14:54:05.500,1470.0
2022-12-06 14:54:06.500,1470.0
2022-12-06 14:54:07.500,1470.0
2022-12-06 14:54:10.500,1470.25
2022-12-06 14:54:11.500,1470.25
2022-12-06 14:54:12.500,1470.25
2022-12-06 14:54:13.500,1470.25
2022-12-06 14:54:14.500,1470.25
2022-12-06 14:54:16.500,1470.5
2022-12-06 14:54:17.500,1470.5
2022-12-06 14:54:18.500,1470.5
2022-12-06 14:54:19.500,1470.5
2022-12-06 14:54:20.500,1470.5
2022-12-06 14:54:21.500,1470.75
2022-12-06 14:54:22.500,1470.75
2022-12-06 14:54:23.500,1470.75
2022-12-06 14:54:24.500,1470.75
2022-12-06 14:54:25.500,1470.75
2022-12-06 14:54:26.500,1470.75
2022-12-06 14:54:27.500,1471.0
2022-12-06 14:54:28.500,1471.0
2022-12-06 14:54:29.500,1471.0
2022-12-06 14:54:30.500,1471.0
2022-12-06 14:54:31.500,1471.0
2022-12-06 14:54:32.500,1471.0
2022-12-06 14:54:33.500,1471.0
2022-12-06 14:54:34.500,1471.25
2022-12-06 14:54:35.500,1471.25
2022-12-06 14:54:36.500,1471.25
2022-12-06 14:54:37.500,1471.25
2022-12-06 14:54:38.500,1471.25
2022-12-06 14:54:39.500,1471.25
2022-12-06 14:54:40.500,1471.5
2022-12-06 14:54:41.500,1471.5
2022-12-06 14:54:42.500,1471.5
2022-12-06 14:54:43.500,1471.5
2022-12-06 14:54:44.500,1471.5
2022-12-06 14:54:45.500,1471.5
2022-12-06 14:54:46.500,1471.5
2022-12-06 14:54:47.500,1471.75
2022-12-06 14:54:48.500,1471.75
2022-12-06 14:54:49.500,1471.75
2022-12-06 14:54:50.500,1471.75
2022-12-06 14:54:51.500,1471.75
2022-12-06 14:54:52.500,1471.75
2022-12-06 14:54:53.500,1472.0
2022-12-06 14:54:54.500,1472.0
2022-12-06 14:54:55.500,1472.0
2022-12-06 14:54:56.500,1472.0
2022-12-06 14:54:57.500,1472.0
2022-12-06 14:54:58.500,1472.0
2022-12-06 14:54:59.500,1472.25
2022-12-06 14:55:00.500,1472.25
2022-12-06 14:55:01.500,1472.25
2022-12-06 14:55:02.500,1472.25
2022-12-06 14:55:03.500,1472.25
2022-12-06 14:55:04.500,1472.25
2022-12-06 14:55:05.500,1472.25
2022-12-06 14:55:06.500,1472.5
2022-12-06 14:55:07.500,1472.5
2022-12-06 14:55:08.500,1472.5
2022-12-06 14:55:09.500,1472.5
2022-12-06 14:55:10.500,1472.5
2022-12-06 14:55:11.500,1472.5
2022-12-06 14:55:12.500,1472.75
2022-12-06 14:55:13.500,1472.75
2022-12-06 14:55:14.500,1472.75
2022-12-06 14:55:15.500,1472.75
2022-12-06 14:55:16.500,1472.75
2022-12-06 14:55:17.500,1472.75
2022-12-06 14:55:18.500,1473.0
2022-12-06 14:55:19.500,1473.0
2022-12-06 14:55:20.500,1473.0
2022-12-06 14:55:21.500,1473.0
2022-12-06 14:55:22.500,1473.0
2022-12-06 14:55:23.500,1473.0
2022-12-06 14:55:24.500,1473.0
2022-12-06 14:55:25.500,1473.25
2022-12-06 14:55:26.500,1473.25
2022-12-06 14:55:27.500,1473.25
2022-12-06 14:55:28.500,1473.25
2022-12-06 14:55:29.500,1473.25
2022-12-06 14:55:30.500,1473.25
2022-12-06 14:55:31.500,1473.5
2022-12-06 14:55:32.500,1473.5
2022-12-06 14:55:33.500,1473.5
2022-12-06 14:55:34.500,1473.5
2022-12-06 14:55:35.500,1473.5
2022-12-06 14:55:36.500,1473.5
2022-12-06 14:55:37.500,1473.5
2022-12-06 14:55:38.500,1473.75
2022-12-06 14:55:39.500,1473.75
2022-12-06 14:55:40.500,1473.75
2022-12-06 14:55:41.500,1473.75
2022-12-06 14:55:42.500,1473.75
2022-12-06 14:55:43.500,1473.75
2022-12-06 14:55:44.500,1474.0
2022-12-06 14:55:45.500,1474.0
2022-12-06 14:55:46.500,1474.0
2022-12-06 14:55:47.500,1474.0
2022-12-06 14:55:48.500,1474.0
2022-12-06 14:55:49.500,1474.0
2022-12-06 14:55:50.500,1474.0
2022-12-06 14:55:51.500,1474.25
2022-12-06 14:55:52.500,1474.25
2022-12-06 14:55:53.500,1474.25
2022-12-06 14:55:54.500,1474.25
2022-12-06 14:55:55.500,1474.25
2022-12-06 14:55:56.500,1474.25
2022-12-06 14:55:57.500,1474.5
2022-12-06 14:55:58.500,1474.5
2022-12-06 14:55:59.500,1474.5
2022-12-06 14:56:00.500,1474.5
2022-12-06 14:56:01.500,1474.5
2022-12-06 14:56:02.500,1474.5
2022-12-06 14:56:03.500,1474.75
2022-12-06 14:56:04.500,1474.75
2022-12-06 14:56:05.500,1474.75
2022-12-06 14:56:06.500,1474.75
2022-12-06 14:56:07.500,1474.75
2022-12-06 14:56:08.500,1474.75
2022-12-06 14:56:09.500,1474.75
2022-12-06 14:56:10.500,1475.0
2022-12-06 14:56:11.500,1475.0
2022-12-06 14:56:12.500,1475.0
2022-12-06 14:56:13.500,1475.0
2022-12-06 14:56:14.500,1475.0
2022-12-06 14:56:15.500,1475.0
2022-12-06 14:56:16.500,1475.25
2022-12-06 14:56:17.500,1475.25
2022-12-06 14:56:18.500,1475.25
2022-12-06 14:56:19.500,1475.25
2022-12-06 14:56:20.500,1475.25
2022-12-06 14:56:21.500,1475.25
2022-12-06 14:56:22.500,1475.5
2022-12-06 14:56:23.500,1475.5
2022-12-06 14:56:24.500,1475.5
2022-12-06 14:56:25.500,1475.5
2022-12-06 14:56:26.500,1475.5
2022-12-06 14:56:27.500,1475.5
2022-12-06 14:56:28.500,1475.75
2022-12-06 14:56:29.500,1475.75
2022-12-06 14:56:30.500,1475.75
2022-12-06 14:56:31.500,1475.75
2022-12-06 14:56:32.500,1475.75
2022-12-06 14:56:33.500,1475.75
2022-12-06 14:56:34.500,1475.75
2022-12-06 14:56:35.500,1476.0
2022-12-06 14:56:36.500,1476.0
2022-12-06 14:56:37.500,1476.0
2022-12-06 14:56:38.500,1476.0
2022-12-06 14:56:39.500,1476.0
2022-12-06 14:56:40.500,1476.0
2022-12-06 14:56:41.500,1476.25
2022-12-06 14:56:42.500,1476.25
2022-12-06 14:56:43.500,1476.25
2022-12-06 14:56:44.500,1476.25
2022-12-06 14:56:45.500,1476.25
2022-12-06 14:56:46.500,1476.25
2022-12-06 14:56:47.500,1476.25
2022-12-06 14:56:48.500,1476.5
2022-12-06 14:56:49.500,1476.5
2022-12-06 14:56:50.500,1476.5
2022-12-06 14:56:51.500,1476.5
2022-12-06 14:56:52.500,1476.5
2022-12-06 14:56:53.500,1476.5
2022-12-06 14:56:54.500,1476.75
2022-12-06 14:56:55.500,1476.75
2022-12-06 14:56:56.500,1476.75
2022-12-06 14:56:57.500,1476.75
2022-12-06 14:56:58.500,1476.75
2022-12-06 14:56:59.500,1476.75
2022-12-06 14:57:00.500,1477.0
2022-12-06 14:57:01.500,1477.0
2022-12-06 14:57:02.500,1477.0
2022-12-06 14:57:03.500,1477.0
2022-12-06 14:57:04.500,1477.0
2022-12-06 14:57:05.500,1477.0
2022-12-06 14:57:06.500,1477.0
2022-12-06 14:57:07.500,1477.25
2022-12-06 14:57:08.500,1477.25
2022-12-06 14:57:09.500,1477.25
2022-12-06 14:57:10.500,1477.25
2022-12-06 14:57:11.500,1477.25
2022-12-06 14:57:12.500,1477.25
2022-12-06 14:57:13.500,1477.5
2022-12-06 14:57:14.500,1477.5
2022-12-06 14:57:15.500,1477.5
2022-12-06 14:57:16.500,1477.5
2022-12-06 14:57:17.500,1477.5
2022-12-06 14:57:18.500,1477.5
2022-12-06 14:57:19.500,1477.75
2022-12-06 14:57:20.500,1477.75
2022-12-06 14:57:21.500,1477.75
2022-12-06 14:57:22.500,1477.75
2022-12-06 14:57:23.500,1477.75
2022-12-06 14:57:24.500,1477.75
2022-12-06 14:57:25.500,1477.75
2022-12-06 14:57:26.500,1478.0
2022-12-06 14:57:27.500,1478.0
2022-12-06 14:57:28.500,1478.0
2022-12-06 14:57:29.500,1478.0
2022-12-06 14:57:30.500,1478.0
2022-12-06 14:57:31.500,1478.0
2022-12-06 14:57:32.500,1478.25
2022-12-06 14:57:33.500,1478.25
2022-12-06 14:57:34.500,1478.25
2022-12-06 14:57:35.500,1478.25
2022-12-06 14:57:36.500,1478.25
2022-12-06 14:57:37.500,1478.25
2022-12-06 14:57:38.500,1478.25
2022-12-06 14:57:39.500,1478.5
2022-12-06 14:57:40.500,1478.5
2022-12-06 14:57:41.500,1478.5
2022-12-06 14:57:42.500,1478.5
2022-12-06 14:57:43.500,1478.5
2022-12-06 14:57:44.500,1478.5
2022-12-06 14:57:45.500,1478.75
2022-12-06 14:57:46.500,1478.75
2022-12-06 14:57:47.500,1478.75
2022-12-06 14:57:48.500,1478.75
2022-12-06 14:57:49.500,1478.75
2022-12-06 14:57:50.500,1478.75
2022-12-06 14:57:51.500,1479.0
2022-12-06 14:57:52.500,1479.0
2022-12-06 14:57:53.500,1479.0
2022-12-06 14:57:54.500,1479.0
2022-12-06 14:57:55.500,1479.0
2022-12-06 14:57:56.500,1479.0
2022-12-06 14:57:57.500,1479.25
2022-12-06 14:57:58.500,1479.25
2022-12-06 14:57:59.500,1479.25
2022-12-06 14:58:00.500,1479.25
2022-12-06 14:58:01.500,1479.25
2022-12-06 14:58:02.500,1479.25
2022-12-06 14:58:03.500,1479.25
2022-12-06 14:58:04.500,1479.5
2022-12-06 14:58:05.500,1479.5
2022-12-06 14:58:06.500,1479.5
2022-12-06 14:58:07.500,1479.5
2022-12-06 14:58:08.500,1479.5
2022-12-06 14:58:09.500,1479.5
2022-12-06 14:58:10.500,1479.75
2022-12-06 14:58:11.500,1479.75
2022-12-06 14:58:12.500,1479.75
2022-12-06 14:58:13.500,1479.75
2022-12-06 14:58:14.500,1479.75
2022-12-06 14:58:15.500,1479.75
2022-12-06 14:58:16.500,1479.75
2022-12-06 14:58:17.500,1480.0
2022-12-06 14:58:18.500,1480.0
2022-12-06 14:58:19.500,1480.0
2022-12-06 14:58:20.500,1480.0
2022-12-06 14:58:21.500,1480.0
2022-12-06 14:58:22.500,1480.0
2022-12-06 14:58:23.500,1480.25
2022-12-06 14:58:24.500,1480.25
2022-12-06 14:58:25.500,1480.25
2022-12-06 14:58:26.500,1480.25
2022-12-06 14:58:27.500,1480.25
2022-12-06 14:58:28.500,1480.25
2022-12-06 14:58:29.500,1480.5
2022-12-06 14:58:30.500,1480.5
2022-12-06 14:58:31.500,1480.5
2022-12-06 14:58:32.500,1480.5
2022-12-06 14:58:33.500,1480.5
2022-12-06 14:58:34.500,1480.5
2022-12-06 14:58:35.500,1480.5
2022-12-06 14:58:36.500,1480.75
2022-12-06 14:58:37.500,1480.75
2022-12-06 14:58:38.500,1480.75
2022-12-06 14:58:39.500,1480.75
2022-12-06 14:58:40.500,1480.75
2022-12-06 14:58:41.500,1480.75
2022-12-06 14:58:42.500,1481.0
2022-12-06 14:58:43.500,1481.0
2022-12-06 14:58:44.500,1481.0
2022-12-06 14:58:45.500,1481.0
2022-12-06 14:58:46.500,1481.0
2022-12-06 14:58:47.500,1481.0
2022-12-06 14:58:48.500,1481.25
2022-12-06 14:58:49.500,1481.25
2022-12-06 14:58:50.500,1481.25
2022-12-06 14:58:51.500,1481.25
2022-12-06 14:58:52.500,1481.25
2022-12-06 14:58:53.500,1481.25
2022-12-06 14:58:54.500,1481.5
2022-12-06 14:58:55.500,1481.5
2022-12-06 14:58:56.500,1481.5
2022-12-06 14:58:57.500,1481.5
2022-12-06 14:58:58.500,1481.5
2022-12-06 14:58:59.500,1481.5
2022-12-06 14:59:00.500,1481.5
2022-12-06 14:59:01.500,1481.75
2022-12-06 14:59:02.500,1481.75
2022-12-06 14:59:03.500,1481.75
2022-12-06 14:59:04.500,1481.75
2022-12-06 14:59:05.500,1481.75
2022-12-06 14:59:06.500,1481.75
2022-12-06 14:59:07.500,1482.0
2022-12-06 14:59:08.500,1482.0
2022-12-06 14:59:09.500,1482.0
2022-12-06 14:59:10.500,1482.0
2022-12-06 14:59:11.500,1482.0
2022-12-06 14:59:12.500,1482.0
2022-12-06 14:59:13.500,1482.0
2022-12-06 14:59:14.500,1482.25
2022-12-06 14:59:15.500,1482.25
2022-12-06 14:59:16.500,1482.25
2022-12-06 14:59:17.500,1482.25
2022-12-06 14:59:18.500,1482.25
2022-12-06 14:59:19.500,1482.25
2022-12-06 14:59:20.500,1482.5
2022-12-06 14:59:21.500,1482.5
2022-12-06 14:59:22.500,1482.5
2022-12-06 14:59:23.500,1482.5
2022-12-06 14:59:24.500,1482.5
2022-12-06 14:59:25.500,1482.5
2022-12-06 14:59:26.500,1482.75
2022-12-06 14:59:27.500,1482.75
2022-12-06 14:59:28.500,1482.75
2022-12-06 14:59:29.500,1482.75
2022-12-06 14:59:30.500,1482.75
2022-12-06 14:59:31.500,1482.75
2022-12-06 14:59:32.500,1482.75
2022-12-06 14:59:33.500,1483.0
2022-12-06 14:59:34.500,1483.0
2022-12-06 14:59:35.500,1483.0
2022-12-06 14:59:36.500,1483.0
2022-12-06 14:59:37.500,1483.0
2022-12-06 14:59:38.500,1483.0
2022-12-06 14:59:39.500,1483.25
2022-12-06 14:59:40.500,1483.25
2022-12-06 14:59:41.500,1483.25
2022-12-06 14:59:42.500,1483.25
2022-12-06 14:59:43.500,1483.25
2022-12-06 14:59:44.500,1483.25
2022-12-06 14:59:45.500,1483.25
2022-12-06 14:59:46.500,1483.5
2022-12-06 14:59:47.500,1483.5
2022-12-06 14:59:48.500,1483.5
2022-12-06 14:59:49.500,1483.5
2022-12-06 14:59:50.500,1483.5
2022-12-06 14:59:51.500,1483.5
2022-12-06 14:59:52.500,1483.75
2022-12-06 14:59:53.500,1483.75
2022-12-06 14:59:54.500,1483.75
2022-12-06 14:59:55.500,1483.75
2022-12-06 14:59:56.500,1483.75
2022-12-06 14:59:57.500,1483.75
2022-12-06 14:59:58.500,1484.0
2022-12-06 14:59:59.500,1484.0
2022-12-06 15:00:00.500,1484.0
2022-12-06 15:00:01.500,1484.0
2022-12-06 15:00:02.500,1484.0
2022-12-06 15:00:03.500,1484.0
2022-12-06 15:00:04.500,1484.25
2022-12-06 15:00:05.500,1484.25
2022-12-06 15:00:06.500,1484.25
2022-12-06 15:00:07.500,1484.25
2022-12-06 15:00:08.500,1484.25
2022-12-06 15:00:09.500,1484.25
2022-12-06 15:00:10.500,1484.25
2022-12-06 15:00:11.500,1484.5
2022-12-06 15:00:12.500,1484.5
2022-12-06 15:00:13.500,1484.5
2022-12-06 15:00:14.500,1484.5
2022-12-06 15:00:15.500,1484.5
2022-12-06 15:00:16.500,1484.5
2022-12-06 15:00:17.500,1484.75
2022-12-06 15:00:18.500,1484.75
2022-12-06 15:00:19.500,1484.75
2022-12-06 15:00:20.500,1484.75
2022-12-06 15:00:21.500,1484.75
2022-12-06 15:00:22.500,1484.75
2022-12-06 15:00:23.500,1484.75
2022-12-06 15:00:24.500,1485.0
2022-12-06 15:00:25.500,1485.0
2022-12-06 15:00:26.500,1485.0
2022-12-06 15:00:27.500,1485.0
2022-12-06 15:00:28.500,1485.0
2022-12-06 15:00:29.500,1485.0
2022-12-06 15:00:30.500,1485.25
2022-12-06 15:00:31.500,1485.25
2022-12-06 15:00:32.500,1485.25
2022-12-06 15:00:33.500,1485.25
2022-12-06 15:00:34.500,1485.25
2022-12-06 15:00:35.500,1485.25
2022-12-06 15:00:36.500,1485.5
2022-12-06 15:00:37.500,1485.5
2022-12-06 15:00:38.500,1485.5
2022-12-06 15:00:39.500,1485.5
2022-12-06 15:00:40.500,1485.5
2022-12-06 15:00:41.500,1485.5
2022-12-06 15:00:42.500,1485.75
2022-12-06 15:00:43.500,1485.75
2022-12-06 15:00:44.500,1485.75
2022-12-06 15:00:45.500,1485.75
2022-12-06 15:00:46.500,1485.75
2022-12-06 15:00:47.500,1485.75
2022-12-06 15:00:48.500,1485.75
2022-12-06 15:00:49.500,1486.0
2022-12-06 15:00:50.500,1486.0
2022-12-06 15:00:51.500,1486.0
2022-12-06 15:00:52.500,1486.0
2022-12-06 15:00:53.500,1486.0
2022-12-06 15:00:54.500,1486.0
2022-12-06 15:00:55.500,1486.25
2022-12-06 15:00:56.500,1486.25
2022-12-06 15:00:57.500,1486.25
2022-12-06 15:00:58.500,1486.25
2022-12-06 15:00:59.500,1486.25
2022-12-06 15:01:00.500,1486.25
2022-12-06 15:01:01.500,1486.25
2022-12-06 15:01:02.500,1486.5
2022-12-06 15:01:03.500,1486.5
2022-12-06 15:01:04.500,1486.5
2022-12-06 15:01:05.500,1486.5
2022-12-06 15:01:06.500,1486.5
2022-12-06 15:01:07.500,1486.5
2022-12-06 15:01:08.500,1486.5
2022-12-06 15:01:09.500,1486.5
2022-12-06 15:01:10.500,1486.5
2022-12-06 15:01:11.500,1486.75
2022-12-06 15:01:12.500,1486.75
2022-12-06 15:01:13.500,1486.75
2022-12-06 15:01:14.500,1486.75
2022-12-06 15:01:15.500,1486.75
2022-12-06 15:01:16.500,1486.75
2022-12-06 15:01:17.500,1486.75
2022-12-06 15:01:18.500,1486.75
2022-12-06 15:01:19.500,1486.75
2022-12-06 15:01:20.500,1487.0
2022-12-06 15:01:21.500,1487.0
2022-12-06 15:01:22.500,1487.0
2022-12-06 15:01:23.500,1487.0
2022-12-06 15:01:24.500,1487.0
2022-12-06 15:01:25.500,1487.0
2022-12-06 15:01:26.500,1487.0
2022-12-06 15:01:27.500,1487.0
2022-12-06 15:01:28.500,1487.0
2022-12-06 15:01:29.500,1487.0
2022-12-06 15:01:30.500,1487.25
2022-12-06 15:01:31.500,1487.25
2022-12-06 15:01:32.500,1487.25
2022-12-06 15:01:33.500,1487.25
2022-12-06 15:01:34.500,1487.25
2022-12-06 15:01:35.500,1487.25
2022-12-06 15:01:36.500,1487.25
2022-12-06 15:01:37.500,1487.25
2022-12-06 15:01:38.500,1487.25
2022-12-06 15:01:39.500,1487.25
2022-12-06 15:01:40.500,1487.5
2022-12-06 15:01:41.500,1487.5
2022-12-06 15:01:42.500,1487.5
2022-12-06 15:01:43.500,1487.5
2022-12-06 15:01:44.500,1487.5
2022-12-06 15:01:45.500,1487.5
2022-12-06 15:01:46.500,1487.5
2022-12-06 15:01:47.500,1487.5
2022-12-06 15:01:48.500,1487.5
2022-12-06 15:01:49.500,1487.5
2022-12-06 15:01:50.500,1487.75
2022-12-06 15:01:51.500,1487.75
2022-12-06 15:01:52.500,1487.75
2022-12-06 15:01:53.500,1487.75
2022-12-06 15:01:54.500,1487.75
2022-12-06 15:01:55.500,1487.75
2022-12-06 15:01:56.500,1487.75
2022-12-06 15:01:57.500,1487.75
2022-12-06 15:01:58.500,1487.75
2022-12-06 15:01:59.500,1488.0
2022-12-06 15:02:00.500,1488.0
2022-12-06 15:02:01.500,1488.0
2022-12-06 15:02:02.500,1488.0
2022-12-06 15:02:03.500,1488.0
2022-12-06 15:02:04.500,1488.0
2022-12-06 15:02:05.500,1488.0
2022-12-06 15:02:06.500,1488.0
2022-12-06 15:02:07.500,1488.0
2022-12-06 15:02:08.500,1488.0
2022-12-06 15:02:09.500,1488.25
2022-12-06 15:02:10.500,1488.25
2022-12-06 15:02:11.500,1488.25
2022-12-06 15:02:12.500,1488.25
2022-12-06 15:02:13.500,1488.25
2022-12-06 15:02:14.500,1488.25
2022-12-06 15:02:15.500,1488.25
2022-12-06 15:02:16.500,1488.25
2022-12-06 15:02:17.500,1488.25
2022-12-06 15:02:18.500,1488.25
2022-12-06 15:02:19.500,1488.5
2022-12-06 15:02:20.500,1488.5
2022-12-06 15:02:21.500,1488.5
2022-12-06 15:02:22.500,1488.5
2022-12-06 15:02:23.500,1488.5
2022-12-06 15:02:24.500,1488.5
2022-12-06 15:02:25.500,1488.5
2022-12-06 15:02:26.500,1488.5
2022-12-06 15:02:27.500,1488.5
2022-12-06 15:02:28.500,1488.5
2022-12-06 15:02:29.500,1488.75
2022-12-06 15:02:30.500,1488.75
2022-12-06 15:02:31.500,1488.75
2022-12-06 15:02:32.500,1488.75
2022-12-06 15:02:33.500,1488.75
2022-12-06 15:02:34.500,1488.75
2022-12-06 15:02:35.500,1488.75
2022-12-06 15:02:36.500,1488.75
2022-12-06 15:02:37.500,1488.75
2022-12-06 15:02:38.500,1489.0
2022-12-06 15:02:39.500,1489.0
2022-12-06 15:02:40.500,1489.0
2022-12-06 15:02:41.500,1489.0
2022-12-06 15:02:42.500,1489.0
2022-12-06 15:02:43.500,1489.0
2022-12-06 15:02:44.500,1489.0
2022-12-06 15:02:45.500,1489.0
2022-12-06 15:02:46.500,1489.0
2022-12-06 15:02:47.500,1489.0
2022-12-06 15:02:48.500,1489.25
2022-12-06 15:02:49.500,1489.25
2022-12-06 15:02:50.500,1489.25
2022-12-06 15:02:51.500,1489.25
2022-12-06 15:02:52.500,1489.25
2022-12-06 15:02:53.500,1489.25
2022-12-06 15:02:54.500,1489.25
2022-12-06 15:02:55.500,1489.25
2022-12-06 15:02:56.500,1489.25
2022-12-06 15:02:57.500,1489.25
2022-12-06 15:02:58.500,1489.5
2022-12-06 15:02:59.500,1489.5
2022-12-06 15:03:00.500,1489.5
2022-12-06 15:03:01.500,1489.5
2022-12-06 15:03:02.500,1489.5
2022-12-06 15:03:03.500,1489.5
2022-12-06 15:03:04.500,1489.5
2022-12-06 15:03:05.500,1489.5
2022-12-06 15:03:06.500,1489.5
2022-12-06 15:03:07.500,1489.5
2022-12-06 15:03:08.500,1489.75
2022-12-06 15:03:09.500,1489.75
2022-12-06 15:03:10.500,1489.75
2022-12-06 15:03:11.500,1489.75
2022-12-06 15:03:12.500,1489.75
2022-12-06 15:03:13.500,1489.75
2022-12-06 15:03:14.500,1489.75
2022-12-06 15:03:15.500,1489.75
2022-12-06 15:03:16.500,1489.75
2022-12-06 15:03:17.500,1489.75
2022-12-06 15:03:18.500,1490.0
2022-12-06 15:03:19.500,1490.0
2022-12-06 15:03:20.500,1490.0
2022-12-06 15:03:21.500,1490.0
2022-12-06 15:03:22.500,1490.0
2022-12-06 15:03:23.500,1490.0
2022-12-06 15:03:24.500,1490.0
2022-12-06 15:03:25.500,1490.0
2022-12-06 15:03:26.500,1490.0
2022-12-06 15:03:27.500,1490.25
2022-12-06 15:03:28.500,1490.25
2022-12-06 15:03:29.500,1490.25
2022-12-06 15:03:30.500,1490.25
2022-12-06 15:03:31.500,1490.25
2022-12-06 15:03:32.500,1490.25
2022-12-06 15:03:33.500,1490.25
2022-12-06 15:03:34.500,1490.25
2022-12-06 15:03:35.500,1490.25
2022-12-06 15:03:36.500,1490.25
2022-12-06 15:03:37.500,1490.5
2022-12-06 15:03:38.500,1490.5
2022-12-06 15:03:39.500,1490.5
2022-12-06 15:03:40.500,1490.5
2022-12-06 15:03:41.500,1490.5
2022-12-06 15:03:42.500,1490.5
2022-12-06 15:03:43.500,1490.5
2022-12-06 15:03:44.500,1490.5
2022-12-06 15:03:45.500,1490.5
2022-12-06 15:03:46.500,1490.5
2022-12-06 15:03:47.500,1490.75
2022-12-06 15:03:48.500,1490.75
2022-12-06 15:03:49.500,1490.75
2022-12-06 15:03:50.500,1490.75
2022-12-06 15:03:51.500,1490.75
2022-12-06 15:03:52.500,1490.75
2022-12-06 15:03:53.500,1490.75
2022-12-06 15:03:54.500,1490.75
2022-12-06 15:03:55.500,1490.75
2022-12-06 15:03:56.500,1490.75
2022-12-06 15:03:57.500,1491.0
2022-12-06 15:03:58.500,1491.0
2022-12-06 15:03:59.500,1491.0
2022-12-06 15:04:00.500,1491.0
2022-12-06 15:04:01.500,1491.0
2022-12-06 15:04:02.500,1491.0
2022-12-06 15:04:03.500,1491.0
2022-12-06 15:04:04.500,1491.0
2022-12-06 15:04:05.500,1491.0
2022-12-06 15:04:06.500,1491.25
2022-12-06 15:04:07.500,1491.25
2022-12-06 15:04:08.500,1491.25
2022-12-06 15:04:09.500,1491.25
2022-12-06 15:04:10.500,1491.25
2022-12-06 15:04:11.500,1491.25
2022-12-06 15:04:12.500,1491.25
2022-12-06 15:04:13.500,1491.25
2022-12-06 15:04:14.500,1491.25
2022-12-06 15:04:15.500,1491.25
2022-12-06 15:04:16.500,1491.5
2022-12-06 15:04:17.500,1491.5
2022-12-06 15:04:18.500,1491.5
2022-12-06 15:04:19.500,1491.5
2022-12-06 15:04:20.500,1491.5
2022-12-06 15:04:21.500,1491.5
2022-12-06 15:04:22.500,1491.5
2022-12-06 15:04:23.500,1491.5
2022-12-06 15:04:24.500,1491.5
2022-12-06 15:04:25.500,1491.5
2022-12-06 15:04:26.500,1491.75
2022-12-06 15:04:27.500,1491.75
2022-12-06 15:04:28.500,1491.75
2022-12-06 15:04:29.500,1491.75
2022-12-06 15:04:30.500,1491.75
2022-12-06 15:04:31.500,1491.75
2022-12-06 15:04:32.500,1491.75
2022-12-06 15:04:33.500,1491.75
2022-12-06 15:04:34.500,1491.75
2022-12-06 15:04:35.500,1491.75
2022-12-06 15:04:36.500,1492.0
2022-12-06 15:04:37.500,1492.0
2022-12-06 15:04:38.500,1492.0
2022-12-06 15:04:39.500,1492.0
2022-12-06 15:04:40.500,1492.0
2022-12-06 15:04:41.500,1492.0
2022-12-06 15:04:42.500,1492.0
2022-12-06 15:04:43.500,1492.0
2022-12-06 15:04:44.500,1492.0
2022-12-06 15:04:45.500,1492.25
2022-12-06 15:04:46.500,1492.25
2022-12-06 15:04:47.500,1492.25
2022-12-06 15:04:48.500,1492.25
2022-12-06 15:04:49.500,1492.25
2022-12-06 15:04:50.500,1492.25
2022-12-06 15:04:51.500,1492.25
2022-12-06 15:04:52.500,1492.25
2022-12-06 15:04:53.500,1492.25
2022-12-06 15:04:54.500,1492.25
2022-12-06 15:04:55.500,1492.5
2022-12-06 15:04:56.500,1492.5
2022-12-06 15:04:57.500,1492.5
2022-12-06 15:04:58.500,1492.5
2022-12-06 15:04:59.500,1492.5
2022-12-06 15:05:00.500,1492.5
2022-12-06 15:05:01.500,1492.5
2022-12-06 15:05:02.500,1492.5
2022-12-06 15:05:03.500,1492.5
2022-12-06 15:05:04.500,1492.75
2022-12-06 15:05:05.500,1492.75
2022-12-06 15:05:06.500,1492.75
2022-12-06 15:05:07.500,1492.75
2022-12-06 15:05:08.500,1492.75
2022-12-06 15:05:09.500,1492.75
2022-12-06 15:05:10.500,1492.75
2022-12-06 15:05:11.500,1492.75
2022-12-06 15:05:12.500,1492.75
2022-12-06 15:05:13.500,1493.0
2022-12-06 15:05:14.500,1493.0
2022-12-06 15:05:15.500,1493.0
2022-12-06 15:05:16.500,1493.0
2022-12-06 15:05:17.500,1493.0
2022-12-06 15:05:18.500,1493.0
2022-12-06 15:05:19.500,1493.0
2022-12-06 15:05:20.500,1493.0
2022-12-06 15:05:21.500,1493.0
2022-12-06 15:05:22.500,1493.0
2022-12-06 15:05:23.500,1493.25
2022-12-06 15:05:24.500,1493.25
2022-12-06 15:05:25.500,1493.25
2022-12-06 15:05:26.500,1493.25
2022-12-06 15:05:27.500,1493.25
2022-12-06 15:05:28.500,1493.25
2022-12-06 15:05:29.500,1493.25
2022-12-06 15:05:30.500,1493.25
2022-12-06 15:05:31.500,1493.25
2022-12-06 15:05:32.500,1493.5
2022-12-06 15:05:33.500,1493.5
2022-12-06 15:05:34.500,1493.5
2022-12-06 15:05:35.500,1493.5
2022-12-06 15:05:36.500,1493.5
2022-12-06 15:05:37.500,1493.5
2022-12-06 15:05:38.500,1493.5
2022-12-06 15:05:39.500,1493.5
2022-12-06 15:05:40.500,1493.5
2022-12-06 15:05:41.500,1493.5
2022-12-06 15:05:42.500,1493.75
2022-12-06 15:05:43.500,1493.75
2022-12-06 15:05:44.500,1493.75
2022-12-06 15:05:45.500,1493.75
2022-12-06 15:05:46.500,1493.75
2022-12-06 15:05:47.500,1493.75
2022-12-06 15:05:48.500,1493.75
2022-12-06 15:05:49.500,1493.75
2022-12-06 15:05:50.500,1493.75
2022-12-06 15:05:51.500,1493.75
2022-12-06 15:05:52.500,1493.75
2022-12-06 15:05:53.500,1494.0
2022-12-06 15:05:54.500,1494.0
2022-12-06 15:05:55.500,1494.0
2022-12-06 15:05:56.500,1494.0
2022-12-06 15:05:57.500,1494.0
2022-12-06 15:05:58.500,1494.0
2022-12-06 15:05:59.500,1494.0
2022-12-06 15:06:00.500,1494.0
2022-12-06 15:06:01.500,1494.0
2022-12-06 15:06:02.500,1494.25
2022-12-06 15:06:03.500,1494.25
2022-12-06 15:06:04.500,1494.25
2022-12-06 15:06:05.500,1494.25
2022-12-06 15:06:06.500,1494.25
2022-12-06 15:06:07.500,1494.25
2022-12-06 15:06:08.500,1494.25
2022-12-06 15:06:09.500,1494.25
2022-12-06 15:06:10.500,1494.25
2022-12-06 15:06:11.500,1494.25
2022-12-06 15:06:12.500,1494.5
2022-12-06 15:06:13.500,1494.5
2022-12-06 15:06:14.500,1494.5
2022-12-06 15:06:15.500,1494.5
2022-12-06 15:06:16.500,1494.5
2022-12-06 15:06:17.500,1494.5
2022-12-06 15:06:18.500,1494.5
2022-12-06 15:06:19.500,1494.5
2022-12-06 15:06:20.500,1494.5
2022-12-06 15:06:21.500,1494.5
2022-12-06 15:06:22.500,1494.75
2022-12-06 15:06:23.500,1494.75
2022-12-06 15:06:24.500,1494.75
2022-12-06 15:06:25.500,1494.75
2022-12-06 15:06:26.500,1494.75
2022-12-06 15:06:27.500,1494.75
2022-12-06 15:06:28.500,1494.75
2022-12-06 15:06:29.500,1494.75
2022-12-06 15:06:30.500,1494.75
2022-12-06 15:06:31.500,1495.0
2022-12-06 15:06:32.500,1495.0
2022-12-06 15:06:33.500,1495.0
2022-12-06 15:06:34.500,1495.0
2022-12-06 15:06:35.500,1495.0
2022-12-06 15:06:36.500,1495.0
2022-12-06 15:06:37.500,1495.0
2022-12-06 15:06:38.500,1495.0
2022-12-06 15:06:39.500,1495.0
2022-12-06 15:06:40.500,1495.0
2022-12-06 15:06:41.500,1495.25
2022-12-06 15:06:42.500,1495.25
2022-12-06 15:06:43.500,1495.25
2022-12-06 15:06:44.500,1495.25
2022-12-06 15:06:45.500,1495.25
2022-12-06 15:06:46.500,1495.25
2022-12-06 15:06:47.500,1495.25
2022-12-06 15:06:48.500,1495.25
2022-12-06 15:06:49.500,1495.25
2022-12-06 15:06:50.500,1495.25
2022-12-06 15:06:51.500,1495.5
2022-12-06 15:06:52.500,1495.5
2022-12-06 15:06:53.500,1495.5
2022-12-06 15:06:54.500,1495.5
2022-12-06 15:06:55.500,1495.5
2022-12-06 15:06:56.500,1495.5
2022-12-06 15:06:57.500,1495.5
2022-12-06 15:06:58.500,1495.5
2022-12-06 15:06:59.500,1495.5
2022-12-06 15:07:00.500,1495.75
2022-12-06 15:07:01.500,1495.75
2022-12-06 15:07:02.500,1495.75
2022-12-06 15:07:03.500,1495.75
2022-12-06 15:07:04.500,1495.75
2022-12-06 15:07:05.500,1495.75
2022-12-06 15:07:06.500,1495.75
2022-12-06 15:07:07.500,1495.75
2022-12-06 15:07:08.500,1495.75
2022-12-06 15:07:09.500,1495.75
2022-12-06 15:07:10.500,1496.0
2022-12-06 15:07:11.500,1496.0
2022-12-06 15:07:12.500,1496.0
2022-12-06 15:07:13.500,1496.0
2022-12-06 15:07:14.500,1496.0
2022-12-06 15:07:15.500,1496.0
2022-12-06 15:07:16.500,1496.0
2022-12-06 15:07:17.500,1496.0
2022-12-06 15:07:18.500,1496.0
2022-12-06 15:07:19.500,1496.0
2022-12-06 15:07:20.500,1496.25
2022-12-06 15:07:21.500,1496.25
2022-12-06 15:07:22.500,1496.25
2022-12-06 15:07:23.500,1496.25
2022-12-06 15:07:24.500,1496.25
2022-12-06 15:07:25.500,1496.25
2022-12-06 15:07:26.500,1496.25
2022-12-06 15:07:27.500,1496.25
2022-12-06 15:07:28.500,1496.25
2022-12-06 15:07:29.500,1496.5
2022-12-06 15:07:30.500,1496.5
2022-12-06 15:07:31.500,1496.5
2022-12-06 15:07:32.500,1496.5
2022-12-06 15:07:33.500,1496.5
2022-12-06 15:07:34.500,1496.5
2022-12-06 15:07:35.500,1496.5
2022-12-06 15:07:36.500,1496.5
2022-12-06 15:07:37.500,1496.5
2022-12-06 15:07:38.500,1496.5
2022-12-06 15:07:39.500,1496.75
2022-12-06 15:07:40.500,1496.75
2022-12-06 15:07:41.500,1496.75
2022-12-06 15:07:42.500,1496.75
2022-12-06 15:07:43.500,1496.75
2022-12-06 15:07:44.500,1496.75
2022-12-06 15:07:45.500,1496.75
2022-12-06 15:07:46.500,1496.75
2022-12-06 15:07:47.500,1496.75
2022-12-06 15:07:48.500,1496.75
2022-12-06 15:07:49.500,1497.0
2022-12-06 15:07:50.500,1497.0
2022-12-06 15:07:51.500,1497.0
2022-12-06 15:07:52.500,1497.0
2022-12-06 15:07:53.500,1497.0
2022-12-06 15:07:54.500,1497.0
2022-12-06 15:07:55.500,1497.0
2022-12-06 15:07:56.500,1497.0
2022-12-06 15:07:57.500,1497.0
2022-12-06 15:07:58.500,1497.0
2022-12-06 15:07:59.500,1497.25
2022-12-06 15:08:00.500,1497.25
2022-12-06 15:08:01.500,1497.25
2022-12-06 15:08:02.500,1497.25
2022-12-06 15:08:03.500,1497.25
2022-12-06 15:08:04.500,1497.25
2022-12-06 15:08:05.500,1497.25
2022-12-06 15:08:06.500,1497.25
2022-12-06 15:08:07.500,1497.25
2022-12-06 15:08:08.500,1497.5
2022-12-06 15:08:09.500,1497.5
2022-12-06 15:08:10.500,1497.5
2022-12-06 15:08:11.500,1497.5
2022-12-06 15:08:12.500,1497.5
2022-12-06 15:08:13.500,1497.5
2022-12-06 15:08:14.500,1497.5
2022-12-06 15:08:15.500,1497.5
2022-12-06 15:08:16.500,1497.5
2022-12-06 15:08:17.500,1497.5
2022-12-06 15:08:18.500,1497.75
2022-12-06 15:08:19.500,1497.75
2022-12-06 15:08:20.500,1497.75
2022-12-06 15:08:21.500,1497.75
2022-12-06 15:08:22.500,1497.75
2022-12-06 15:08:23.500,1497.75
2022-12-06 15:08:24.500,1497.75
2022-12-06 15:08:25.500,1497.75
2022-12-06 15:08:26.500,1497.75
2022-12-06 15:08:27.500,1498.0
2022-12-06 15:08:28.500,1498.0
2022-12-06 15:08:29.500,1498.0
2022-12-06 15:08:30.500,1498.0
2022-12-06 15:08:31.500,1498.0
2022-12-06 15:08:32.500,1498.0
2022-12-06 15:08:33.500,1498.0
2022-12-06 15:08:34.500,1498.0
2022-12-06 15:08:35.500,1498.0
2022-12-06 15:08:36.500,1498.0
2022-12-06 15:08:37.500,1498.25
2022-12-06 15:08:38.500,1498.25
2022-12-06 15:08:39.500,1498.25
2022-12-06 15:08:40.500,1498.25
2022-12-06 15:08:41.500,1498.25
2022-12-06 15:08:42.500,1498.25
2022-12-06 15:08:43.500,1498.25
2022-12-06 15:08:44.500,1498.25
2022-12-06 15:08:45.500,1498.25
2022-12-06 15:08:46.500,1498.25
2022-12-06 15:08:47.500,1498.5
2022-12-06 15:08:48.500,1498.5
2022-12-06 15:08:49.500,1498.5
2022-12-06 15:08:50.500,1498.5
2022-12-06 15:08:51.500,1498.5
2022-12-06 15:08:52.500,1498.5
2022-12-06 15:08:53.500,1498.5
2022-12-06 15:08:54.500,1498.5
2022-12-06 15:08:55.500,1498.5
2022-12-06 15:08:56.500,1498.75
2022-12-06 15:08:57.500,1498.75
2022-12-06 15:08:58.500,1498.75
2022-12-06 15:08:59.500,1498.75
2022-12-06 15:09:00.500,1498.75
2022-12-06 15:09:01.500,1498.75
2022-12-06 15:09:02.500,1498.75
2022-12-06 15:09:03.500,1498.75
2022-12-06 15:09:04.500,1498.75
2022-12-06 15:09:05.500,1498.75
2022-12-06 15:09:06.500,1499.0
2022-12-06 15:09:07.500,1499.0
2022-12-06 15:09:08.500,1499.0
2022-12-06 15:09:09.500,1499.0
2022-12-06 15:09:10.500,1499.0
2022-12-06 15:09:11.500,1499.0
2022-12-06 15:09:12.500,1499.0
2022-12-06 15:09:13.500,1499.0
2022-12-06 15:09:14.500,1499.0
2022-12-06 15:09:15.500,1499.0
2022-12-06 15:09:16.500,1499.25
2022-12-06 15:09:17.500,1499.25
2022-12-06 15:09:18.500,1499.25
2022-12-06 15:09:19.500,1499.25
2022-12-06 15:09:20.500,1499.25
2022-12-06 15:09:21.500,1499.25
2022-12-06 15:09:22.500,1499.25
2022-12-06 15:09:23.500,1499.25
2022-12-06 15:09:24.500,1499.25
2022-12-06 15:09:25.500,1499.5
2022-12-06 15:09:26.500,1499.5
2022-12-06 15:09:27.500,1499.5
2022-12-06 15:09:28.500,1499.5
2022-12-06 15:09:29.500,1499.5
2022-12-06 15:09:30.500,1499.5
2022-12-06 15:09:31.500,1499.5
2022-12-06 15:09:32.500,1499.5
2022-12-06 15:09:33.500,1499.5
2022-12-06 15:09:34.500,1499.5
2022-12-06 15:09:35.500,1499.75
2022-12-06 15:09:36.500,1499.75
2022-12-06 15:09:37.500,1499.75
2022-12-06 15:09:38.500,1499.75
2022-12-06 15:09:39.500,1499.75
2022-12-06 15:09:40.500,1499.75
2022-12-06 15:09:41.500,1499.75
2022-12-06 15:09:42.500,1499.75
2022-12-06 15:09:43.500,1499.75
2022-12-06 15:09:44.500,1499.75
2022-12-06 15:09:45.500,1500.0
2022-12-06 15:09:46.500,1500.0
2022-12-06 15:09:47.500,1500.0
2022-12-06 15:09:48.500,1500.0
2022-12-06 15:09:49.500,1500.0
2022-12-06 15:09:50.500,1500.0
2022-12-06 15:09:51.500,1500.0
2022-12-06 15:09:52.500,1500.0
2022-12-06 15:09:53.500,1500.0
2022-12-06 15:09:54.500,1500.0
2022-12-06 15:09:55.500,1500.25
2022-12-06 15:09:56.500,1500.25
2022-12-06 15:09:57.500,1500.25
2022-12-06 15:09:58.500,1500.25
2022-12-06 15:09:59.500,1500.25
2022-12-06 15:10:00.500,1500.25
2022-12-06 15:10:01.500,1500.25
2022-12-06 15:10:02.500,1500.25
2022-12-06 15:10:03.500,1500.25
2022-12-06 15:10:04.500,1500.5
2022-12-06 15:10:05.500,1500.5
2022-12-06 15:10:06.500,1500.5
2022-12-06 15:10:07.500,1500.5
2022-12-06 15:10:08.500,1500.5
2022-12-06 15:10:09.500,1500.5
2022-12-06 15:10:10.500,1500.5
2022-12-06 15:10:11.500,1500.5
2022-12-06 15:10:12.500,1500.5
2022-12-06 15:10:13.500,1500.5
2022-12-06 15:10:14.500,1500.75
2022-12-06 15:10:15.500,1500.75
2022-12-06 15:10:16.500,1500.75
2022-12-06 15:10:17.500,1500.75
2022-12-06 15:10:18.500,1500.75
2022-12-06 15:10:19.500,1500.75
2022-12-06 15:10:20.500,1500.75
2022-12-06 15:10:21.500,1500.75
2022-12-06 15:10:22.500,1500.75
2022-12-06 15:10:23.500,1501.0
2022-12-06 15:10:24.500,1501.0
2022-12-06 15:10:25.500,1501.0
2022-12-06 15:10:26.500,1501.0
2022-12-06 15:10:27.500,1501.0
2022-12-06 15:10:28.500,1501.0
2022-12-06 15:10:29.500,1501.0
2022-12-06 15:10:30.500,1501.0
2022-12-06 15:10:31.500,1501.0
2022-12-06 15:10:32.500,1501.0
2022-12-06 15:10:33.500,1501.25
2022-12-06 15:10:34.500,1501.25
2022-12-06 15:10:35.500,1501.25
2022-12-06 15:10:36.500,1501.25
2022-12-06 15:10:37.500,1501.25
2022-12-06 15:10:38.500,1501.25
2022-12-06 15:10:39.500,1501.25
2022-12-06 15:10:40.500,1501.25
2022-12-06 15:10:41.500,1501.25
2022-12-06 15:10:42.500,1501.25
2022-12-06 15:10:43.500,1501.5
2022-12-06 15:10:44.500,1501.5
2022-12-06 15:10:45.500,1501.5
2022-12-06 15:10:46.500,1501.5
2022-12-06 15:10:47.500,1501.5
2022-12-06 15:10:48.500,1501.5
2022-12-06 15:10:49.500,1501.5
2022-12-06 15:10:50.500,1501.5
2022-12-06 15:10:51.500,1501.5
2022-12-06 15:10:52.500,1501.75
2022-12-06 15:10:53.500,1501.75
2022-12-06 15:10:54.500,1501.75
2022-12-06 15:10:55.500,1501.75
2022-12-06 15:10:56.500,1501.75
2022-12-06 15:10:57.500,1501.75
2022-12-06 15:10:58.500,1501.75
2022-12-06 15:10:59.500,1501.75
2022-12-06 15:11:00.500,1501.75
2022-12-06 15:11:01.500,1501.75
2022-12-06 15:11:02.500,1502.0
2022-12-06 15:11:03.500,1502.0
2022-12-06 15:11:04.500,1502.0
2022-12-06 15:11:05.500,1502.0
2022-12-06 15:11:06.500,1502.0
2022-12-06 15:11:07.500,1502.0
2022-12-06 15:11:08.500,1502.0
2022-12-06 15:11:09.500,1502.0
2022-12-06 15:11:10.500,1502.0
2022-12-06 15:11:11.500,1502.0
2022-12-06 15:11:12.500,1502.25
2022-12-06 15:11:13.500,1502.25
2022-12-06 15:11:14.500,1502.25
2022-12-06 15:11:15.500,1502.25
2022-12-06 15:11:16.500,1502.25
2022-12-06 15:11:17.500,1502.25
2022-12-06 15:11:18.500,1502.25
2022-12-06 15:11:19.500,1502.25
2022-12-06 15:11:20.500,1502.25
2022-12-06 15:11:21.500,1502.5
2022-12-06 15:11:22.500,1502.5
2022-12-06 15:11:23.500,1502.5
2022-12-06 15:11:24.500,1502.5
2022-12-06 15:11:25.500,1502.5
2022-12-06 15:11:26.500,1502.5
2022-12-06 15:11:27.500,1502.5
2022-12-06 15:11:28.500,1502.5
2022-12-06 15:11:29.500,1502.5
2022-12-06 15:11:30.500,1502.75
2022-12-06 15:11:31.500,1502.75
2022-12-06 15:11:32.500,1502.75
2022-12-06 15:11:33.500,1502.75
2022-12-06 15:11:34.500,1502.75
2022-12-06 15:11:35.500,1502.75
2022-12-06 15:11:36.500,1502.75
2022-12-06 15:11:37.500,1502.75
2022-12-06 15:11:38.500,1502.75
2022-12-06 15:11:39.500,1502.75
2022-12-06 15:11:40.500,1503.0
2022-12-06 15:11:41.500,1503.0
2022-12-06 15:11:42.500,1503.0
2022-12-06 15:11:43.500,1503.0
2022-12-06 15:11:44.500,1503.0
2022-12-06 15:11:45.500,1503.0
2022-12-06 15:11:46.500,1503.0
2022-12-06 15:11:47.500,1503.0
2022-12-06 15:11:48.500,1503.0
2022-12-06 15:11:49.500,1503.25
2022-12-06 15:11:50.500,1503.25
2022-12-06 15:11:51.500,1503.25
2022-12-06 15:11:52.500,1503.25
2022-12-06 15:11:53.500,1503.25
2022-12-06 15:11:54.500,1503.25
2022-12-06 15:11:55.500,1503.25
2022-12-06 15:11:56.500,1503.25
2022-12-06 15:11:57.500,1503.25
2022-12-06 15:11:58.500,1503.25
2022-12-06 15:11:59.500,1503.5
2022-12-06 15:12:00.500,1503.5
2022-12-06 15:12:01.500,1503.5
2022-12-06 15:12:02.500,1503.5
2022-12-06 15:12:03.500,1503.5
2022-12-06 15:12:04.500,1503.5
2022-12-06 15:12:05.500,1503.5
2022-12-06 15:12:06.500,1503.5
2022-12-06 15:12:07.500,1503.5
2022-12-06 15:12:08.500,1503.5
2022-12-06 15:12:09.500,1503.75
2022-12-06 15:12:10.500,1503.75
2022-12-06 15:12:11.500,1503.75
2022-12-06 15:12:12.500,1503.75
2022-12-06 15:12:13.500,1503.75
2022-12-06 15:12:14.500,1503.75
2022-12-06 15:12:15.500,1503.75
2022-12-06 15:12:16.500,1503.75
2022-12-06 15:12:17.500,1503.75
2022-12-06 15:12:18.500,1504.0
2022-12-06 15:12:19.500,1504.0
2022-12-06 15:12:20.500,1504.0
2022-12-06 15:12:21.500,1504.0
2022-12-06 15:12:22.500,1504.0
2022-12-06 15:12:23.500,1504.0
2022-12-06 15:12:24.500,1504.0
2022-12-06 15:12:25.500,1504.0
2022-12-06 15:12:26.500,1504.0
2022-12-06 15:12:27.500,1504.0
2022-12-06 15:12:28.500,1504.25
2022-12-06 15:12:29.500,1504.25
2022-12-06 15:12:30.500,1504.25
2022-12-06 15:12:31.500,1504.25
2022-12-06 15:12:32.500,1504.25
2022-12-06 15:12:33.500,1504.25
2022-12-06 15:12:34.500,1504.25
2022-12-06 15:12:35.500,1504.25
2022-12-06 15:12:36.500,1504.25
2022-12-06 15:12:37.500,1504.25
2022-12-06 15:12:38.500,1504.5
2022-12-06 15:12:39.500,1504.5
2022-12-06 15:12:40.500,1504.5
2022-12-06 15:12:41.500,1504.5
2022-12-06 15:12:42.500,1504.5
2022-12-06 15:12:43.500,1504.5
2022-12-06 15:12:44.500,1504.5
2022-12-06 15:12:45.500,1504.5
2022-12-06 15:12:46.500,1504.5
2022-12-06 15:12:47.500,1504.75
2022-12-06 15:12:48.500,1504.75
2022-12-06 15:12:49.500,1504.75
2022-12-06 15:12:50.500,1504.75
2022-12-06 15:12:51.500,1504.75
2022-12-06 15:12:52.500,1504.75
2022-12-06 15:12:53.500,1504.75
2022-12-06 15:12:54.500,1504.75
2022-12-06 15:12:55.500,1504.75
2022-12-06 15:12:56.500,1504.75
2022-12-06 15:12:57.500,1505.0
2022-12-06 15:12:58.500,1505.0
2022-12-06 15:12:59.500,1505.0
2022-12-06 15:13:00.500,1505.0
2022-12-06 15:13:01.500,1505.0
2022-12-06 15:13:02.500,1505.0
2022-12-06 15:13:03.500,1505.0
2022-12-06 15:13:04.500,1505.0
2022-12-06 15:13:05.500,1505.0
2022-12-06 15:13:06.500,1505.25
2022-12-06 15:13:07.500,1505.25
2022-12-06 15:13:08.500,1505.25
2022-12-06 15:13:09.500,1505.25
2022-12-06 15:13:10.500,1505.25
2022-12-06 15:13:11.500,1505.25
2022-12-06 15:13:12.500,1505.25
2022-12-06 15:13:13.500,1505.25
2022-12-06 15:13:14.500,1505.25
2022-12-06 15:13:15.500,1505.25
2022-12-06 15:13:16.500,1505.5
2022-12-06 15:13:17.500,1505.5
2022-12-06 15:13:18.500,1505.5
2022-12-06 15:13:19.500,1505.5
2022-12-06 15:13:20.500,1505.5
2022-12-06 15:13:21.500,1505.5
2022-12-06 15:13:22.500,1505.5
2022-12-06 15:13:23.500,1505.5
2022-12-06 15:13:24.500,1505.5
2022-12-06 15:13:25.500,1505.75
2022-12-06 15:13:26.500,1505.75
2022-12-06 15:13:27.500,1505.75
2022-12-06 15:13:28.500,1505.75
2022-12-06 15:13:29.500,1505.75
2022-12-06 15:13:30.500,1505.75
2022-12-06 15:13:31.500,1505.75
2022-12-06 15:13:32.500,1505.75
2022-12-06 15:13:33.500,1505.75
2022-12-06 15:13:34.500,1505.75
2022-12-06 15:13:35.500,1505.75
2022-12-06 15:13:36.500,1506.0
2022-12-06 15:13:37.500,1506.0
2022-12-06 15:13:38.500,1506.0
2022-12-06 15:13:39.500,1506.0
2022-12-06 15:13:40.500,1506.0
2022-12-06 15:13:41.500,1506.0
2022-12-06 15:13:42.500,1506.0
2022-12-06 15:13:43.500,1506.0
2022-12-06 15:13:44.500,1506.0
2022-12-06 15:13:45.500,1506.25
2022-12-06 15:13:46.500,1506.25
2022-12-06 15:13:47.500,1506.25
2022-12-06 15:13:48.500,1506.25
2022-12-06 15:13:49.500,1506.25
2022-12-06 15:13:50.500,1506.25
2022-12-06 15:13:51.500,1506.25
2022-12-06 15:13:52.500,1506.25
2022-12-06 15:13:53.500,1506.25
2022-12-06 15:13:54.500,1506.25
2022-12-06 15:13:55.500,1506.5
2022-12-06 15:13:56.500,1506.5
2022-12-06 15:13:57.500,1506.5
2022-12-06 15:13:58.500,1506.5
2022-12-06 15:13:59.500,1506.5
2022-12-06 15:14:00.500,1506.5
2022-12-06 15:14:01.500,1506.5
2022-12-06 15:14:02.500,1506.5
2022-12-06 15:14:03.500,1506.5
2022-12-06 15:14:04.500,1506.5
2022-12-06 15:14:05.500,1506.75
2022-12-06 15:14:06.500,1506.75
2022-12-06 15:14:07.500,1506.75
2022-12-06 15:14:08.500,1506.75
2022-12-06 15:14:09.500,1506.75
2022-12-06 15:14:10.500,1506.75
2022-12-06 15:14:11.500,1506.75
2022-12-06 15:14:12.500,1506.75
2022-12-06 15:14:13.500,1506.75
2022-12-06 15:14:14.500,1507.0
2022-12-06 15:14:15.500,1507.0
2022-12-06 15:14:16.500,1507.0
2022-12-06 15:14:17.500,1507.0
2022-12-06 15:14:18.500,1507.0
2022-12-06 15:14:19.500,1507.0
2022-12-06 15:14:20.500,1507.0
2022-12-06 15:14:21.500,1507.0
2022-12-06 15:14:22.500,1507.0
2022-12-06 15:14:23.500,1507.0
2022-12-06 15:14:24.500,1507.25
2022-12-06 15:14:25.500,1507.25
2022-12-06 15:14:26.500,1507.25
2022-12-06 15:14:27.500,1507.25
2022-12-06 15:14:28.500,1507.25
2022-12-06 15:14:29.500,1507.25
2022-12-06 15:14:30.500,1507.25
2022-12-06 15:14:31.500,1507.25
2022-12-06 15:14:32.500,1507.25
2022-12-06 15:14:33.500,1507.5
2022-12-06 15:14:34.500,1507.5
2022-12-06 15:14:35.500,1507.5
2022-12-06 15:14:36.500,1507.5
2022-12-06 15:14:37.500,1507.5
2022-12-06 15:14:38.500,1507.5
2022-12-06 15:14:39.500,1507.5
2022-12-06 15:14:40.500,1507.5
2022-12-06 15:14:41.500,1507.5
2022-12-06 15:14:42.500,1507.5
2022-12-06 15:14:43.500,1507.75
2022-12-06 15:14:44.500,1507.75
2022-12-06 15:14:45.500,1507.75
2022-12-06 15:14:46.500,1507.75
2022-12-06 15:14:47.500,1507.75
2022-12-06 15:14:48.500,1507.75
2022-12-06 15:14:49.500,1507.75
2022-12-06 15:14:50.500,1507.75
2022-12-06 15:14:51.500,1507.75
2022-12-06 15:14:52.500,1508.0
2022-12-06 15:14:53.500,1508.0
2022-12-06 15:14:54.500,1508.0
2022-12-06 15:14:55.500,1508.0
2022-12-06 15:14:56.500,1508.0
2022-12-06 15:14:57.500,1508.0
2022-12-06 15:14:58.500,1508.0
2022-12-06 15:14:59.500,1508.0
2022-12-06 15:15:00.500,1508.0
2022-12-06 15:15:01.500,1508.0
2022-12-06 15:15:02.500,1508.25
2022-12-06 15:15:03.500,1508.25
2022-12-06 15:15:04.500,1508.25
2022-12-06 15:15:05.500,1508.25
2022-12-06 15:15:06.500,1508.25
2022-12-06 15:15:07.500,1508.25
2022-12-06 15:15:08.500,1508.25
2022-12-06 15:15:09.500,1508.25
2022-12-06 15:15:10.500,1508.25
2022-12-06 15:15:11.500,1508.25
2022-12-06 15:15:12.500,1508.5
2022-12-06 15:15:13.500,1508.5
2022-12-06 15:15:14.500,1508.5
2022-12-06 15:15:15.500,1508.5
2022-12-06 15:15:16.500,1508.5
2022-12-06 15:15:17.500,1508.5
2022-12-06 15:15:18.500,1508.5
2022-12-06 15:15:19.500,1508.5
2022-12-06 15:15:20.500,1508.5
2022-12-06 15:15:21.500,1508.75
2022-12-06 15:15:22.500,1508.75
2022-12-06 15:15:23.500,1508.75
2022-12-06 15:15:24.500,1508.75
2022-12-06 15:15:25.500,1508.75
2022-12-06 15:15:26.500,1508.75
2022-12-06 15:15:27.500,1508.75
2022-12-06 15:15:28.500,1508.75
2022-12-06 15:15:29.500,1508.75
2022-12-06 15:15:30.500,1508.75
2022-12-06 15:15:31.500,1509.0
2022-12-06 15:15:32.500,1509.0
2022-12-06 15:15:33.500,1509.0
2022-12-06 15:15:34.500,1509.0
2022-12-06 15:15:35.500,1509.0
2022-12-06 15:15:36.500,1509.0
2022-12-06 15:15:37.500,1509.0
2022-12-06 15:15:38.500,1509.0
2022-12-06 15:15:39.500,1509.0
2022-12-06 15:15:40.500,1509.25
2022-12-06 15:15:41.500,1509.25
2022-12-06 15:15:42.500,1509.25
2022-12-06 15:15:43.500,1509.25
2022-12-06 15:15:44.500,1509.25
2022-12-06 15:15:45.500,1509.25
2022-12-06 15:15:46.500,1509.25
2022-12-06 15:15:47.500,1509.25
2022-12-06 15:15:48.500,1509.25
2022-12-06 15:15:49.500,1509.25
2022-12-06 15:15:50.500,1509.5
2022-12-06 15:15:51.500,1509.5
2022-12-06 15:15:52.500,1509.5
2022-12-06 15:15:53.500,1509.5
2022-12-06 15:15:54.500,1509.5
2022-12-06 15:15:55.500,1509.5
2022-12-06 15:15:56.500,1509.5
2022-12-06 15:15:57.500,1509.5
2022-12-06 15:15:58.500,1509.5
2022-12-06 15:15:59.500,1509.75
2022-12-06 15:16:00.500,1509.75
2022-12-06 15:16:01.500,1509.75
2022-12-06 15:16:02.500,1509.75
2022-12-06 15:16:03.500,1509.75
2022-12-06 15:16:04.500,1509.75
2022-12-06 15:16:05.500,1509.75
2022-12-06 15:16:06.500,1509.75
2022-12-06 15:16:07.500,1509.75
2022-12-06 15:16:08.500,1509.75
2022-12-06 15:16:09.500,1510.0
2022-12-06 15:16:10.500,1510.0
2022-12-06 15:16:11.500,1510.0
2022-12-06 15:16:12.500,1510.0
2022-12-06 15:16:13.500,1510.0
2022-12-06 15:16:14.500,1510.0
2022-12-06 15:16:15.500,1510.0
2022-12-06 15:16:16.500,1510.0
2022-12-06 15:16:17.500,1510.0
2022-12-06 15:16:18.500,1510.25
2022-12-06 15:16:19.500,1510.25
2022-12-06 15:16:20.500,1510.25
2022-12-06 15:16:21.500,1510.25
2022-12-06 15:16:22.500,1510.25
2022-12-06 15:16:23.500,1510.25
2022-12-06 15:16:24.500,1510.25
2022-12-06 15:16:25.500,1510.25
2022-12-06 15:16:26.500,1510.25
2022-12-06 15:16:27.500,1510.5
2022-12-06 15:16:28.500,1510.5
2022-12-06 15:16:29.500,1510.5
2022-12-06 15:16:30.500,1510.5
2022-12-06 15:16:31.500,1510.5
2022-12-06 15:16:32.500,1510.5
2022-12-06 15:16:33.500,1510.5
2022-12-06 15:16:34.500,1510.5
2022-12-06 15:16:35.500,1510.5
2022-12-06 15:16:36.500,1510.5
2022-12-06 15:16:37.500,1510.75
2022-12-06 15:16:38.500,1510.75
2022-12-06 15:16:39.500,1510.75
2022-12-06 15:16:40.500,1510.75
2022-12-06 15:16:41.500,1510.75
2022-12-06 15:16:42.500,1510.75
2022-12-06 15:16:43.500,1510.75
2022-12-06 15:16:44.500,1510.75
2022-12-06 15:16:45.500,1510.75
2022-12-06 15:16:46.500,1511.0
2022-12-06 15:16:47.500,1511.0
2022-12-06 15:16:48.500,1511.0
2022-12-06 15:16:49.500,1511.0
2022-12-06 15:16:50.500,1511.0
2022-12-06 15:16:51.500,1511.0
2022-12-06 15:16:52.500,1511.0
2022-12-06 15:16:53.500,1511.0
2022-12-06 15:16:54.500,1511.0
2022-12-06 15:16:55.500,1511.0
2022-12-06 15:16:56.500,1511.25
2022-12-06 15:16:57.500,1511.25
2022-12-06 15:16:58.500,1511.25
2022-12-06 15:16:59.500,1511.25
2022-12-06 15:17:00.500,1511.25
2022-12-06 15:17:01.500,1511.25
2022-12-06 15:17:02.500,1511.25
2022-12-06 15:17:03.500,1511.25
2022-12-06 15:17:04.500,1511.25
2022-12-06 15:17:05.500,1511.5
2022-12-06 15:17:06.500,1511.5
2022-12-06 15:17:07.500,1511.5
2022-12-06 15:17:08.500,1511.5
2022-12-06 15:17:09.500,1511.5
2022-12-06 15:17:10.500,1511.5
2022-12-06 15:17:11.500,1511.5
2022-12-06 15:17:12.500,1511.5
2022-12-06 15:17:13.500,1511.5
2022-12-06 15:17:14.500,1511.5
2022-12-06 15:17:15.500,1511.75
2022-12-06 15:17:16.500,1511.75
2022-12-06 15:17:17.500,1511.75
2022-12-06 15:17:18.500,1511.75
2022-12-06 15:17:19.500,1511.75
2022-12-06 15:17:20.500,1511.75
2022-12-06 15:17:21.500,1511.75
2022-12-06 15:17:22.500,1511.75
2022-12-06 15:17:23.500,1511.75
2022-12-06 15:17:24.500,1512.0
2022-12-06 15:17:25.500,1512.0
2022-12-06 15:17:26.500,1512.0
2022-12-06 15:17:27.500,1512.0
2022-12-06 15:17:28.500,1512.0
2022-12-06 15:17:29.500,1512.0
2022-12-06 15:17:30.500,1512.0
2022-12-06 15:17:31.500,1512.0
2022-12-06 15:17:32.500,1512.0
2022-12-06 15:17:33.500,1512.0
2022-12-06 15:17:34.500,1512.25
2022-12-06 15:17:35.500,1512.25
2022-12-06 15:17:36.500,1512.25
2022-12-06 15:17:37.500,1512.25
2022-12-06 15:17:38.500,1512.25
2022-12-06 15:17:39.500,1512.25
2022-12-06 15:17:40.500,1512.25
2022-12-06 15:17:41.500,1512.25
2022-12-06 15:17:42.500,1512.25
2022-12-06 15:17:43.500,1512.5
2022-12-06 15:17:44.500,1512.5
2022-12-06 15:17:45.500,1512.5
2022-12-06 15:17:46.500,1512.5
2022-12-06 15:17:47.500,1512.5
2022-12-06 15:17:48.500,1512.5
2022-12-06 15:17:49.500,1512.5
2022-12-06 15:17:50.500,1512.5
2022-12-06 15:17:51.500,1512.5
2022-12-06 15:17:52.500,1512.5
2022-12-06 15:17:53.500,1512.75
2022-12-06 15:17:54.500,1512.75
2022-12-06 15:17:55.500,1512.75
2022-12-06 15:17:56.500,1512.75
2022-12-06 15:17:57.500,1512.75
2022-12-06 15:17:58.500,1512.75
2022-12-06 15:17:59.500,1512.75
2022-12-06 15:18:00.500,1512.75
2022-12-06 15:18:01.500,1512.75
2022-12-06 15:18:02.500,1512.75
2022-12-06 15:18:03.500,1513.0
2022-12-06 15:18:04.500,1513.0
2022-12-06 15:18:05.500,1513.0
2022-12-06 15:18:06.500,1513.0
2022-12-06 15:18:07.500,1513.0
2022-12-06 15:18:08.500,1513.0
2022-12-06 15:18:09.500,1513.0
2022-12-06 15:18:10.500,1513.0
2022-12-06 15:18:11.500,1513.0
2022-12-06 15:18:12.500,1513.25
2022-12-06 15:18:13.500,1513.25
2022-12-06 15:18:14.500,1513.25
2022-12-06 15:18:15.500,1513.25
2022-12-06 15:18:16.500,1513.25
2022-12-06 15:18:17.500,1513.25
2022-12-06 15:18:18.500,1513.25
2022-12-06 15:18:19.500,1513.25
2022-12-06 15:18:20.500,1513.25
2022-12-06 15:18:21.500,1513.5
2022-12-06 15:18:22.500,1513.5
2022-12-06 15:18:23.500,1513.5
2022-12-06 15:18:24.500,1513.5
2022-12-06 15:18:25.500,1513.5
2022-12-06 15:18:26.500,1513.5
2022-12-06 15:18:27.500,1513.5
2022-12-06 15:18:28.500,1513.5
2022-12-06 15:18:29.500,1513.5
2022-12-06 15:18:30.500,1513.5
2022-12-06 15:18:31.500,1513.75
2022-12-06 15:18:32.500,1513.75
2022-12-06 15:18:33.500,1513.75
2022-12-06 15:18:34.500,1513.75
2022-12-06 15:18:35.500,1513.75
2022-12-06 15:18:36.500,1513.75
2022-12-06 15:18:37.500,1513.75
2022-12-06 15:18:38.500,1513.75
2022-12-06 15:18:39.500,1513.75
2022-12-06 15:18:40.500,1513.75
2022-12-06 15:18:41.500,1514.0
2022-12-06 15:18:42.500,1514.0
2022-12-06 15:18:43.500,1514.0
2022-12-06 15:18:44.500,1514.0
2022-12-06 15:18:45.500,1514.0
2022-12-06 15:18:46.500,1514.0
2022-12-06 15:18:47.500,1514.0
2022-12-06 15:18:48.500,1514.0
2022-12-06 15:18:49.500,1514.0
2022-12-06 15:18:50.500,1514.25
2022-12-06 15:18:51.500,1514.25
2022-12-06 15:18:52.500,1514.25
2022-12-06 15:18:53.500,1514.25
2022-12-06 15:18:54.500,1514.25
2022-12-06 15:18:55.500,1514.25
2022-12-06 15:18:56.500,1514.25
2022-12-06 15:18:57.500,1514.25
2022-12-06 15:18:58.500,1514.25
2022-12-06 15:18:59.500,1514.25
2022-12-06 15:19:00.500,1514.5
2022-12-06 15:19:01.500,1514.5
2022-12-06 15:19:02.500,1514.5
2022-12-06 15:19:03.500,1514.5
2022-12-06 15:19:04.500,1514.5
2022-12-06 15:19:05.500,1514.5
2022-12-06 15:19:06.500,1514.5
2022-12-06 15:19:07.500,1514.5
2022-12-06 15:19:08.500,1514.5
2022-12-06 15:19:09.500,1514.75
2022-12-06 15:19:10.500,1514.75
2022-12-06 15:19:11.500,1514.75
2022-12-06 15:19:12.500,1514.75
2022-12-06 15:19:13.500,1514.75
2022-12-06 15:19:14.500,1514.75
2022-12-06 15:19:15.500,1514.75
2022-12-06 15:19:16.500,1514.75
2022-12-06 15:19:17.500,1514.75
2022-12-06 15:19:18.500,1515.0
2022-12-06 15:19:19.500,1515.0
2022-12-06 15:19:20.500,1515.0
2022-12-06 15:19:21.500,1515.0
2022-12-06 15:19:22.500,1515.0
2022-12-06 15:19:23.500,1515.0
2022-12-06 15:19:24.500,1515.0
2022-12-06 15:19:25.500,1515.0
2022-12-06 15:19:26.500,1515.0
2022-12-06 15:19:27.500,1515.0
2022-12-06 15:19:28.500,1515.25
2022-12-06 15:19:29.500,1515.25
2022-12-06 15:19:30.500,1515.25
2022-12-06 15:19:31.500,1515.25
2022-12-06 15:19:32.500,1515.25
2022-12-06 15:19:33.500,1515.25
2022-12-06 15:19:34.500,1515.25
2022-12-06 15:19:35.500,1515.25
2022-12-06 15:19:36.500,1515.25
2022-12-06 15:19:37.500,1515.25
2022-12-06 15:19:38.500,1515.5
2022-12-06 15:19:39.500,1515.5
2022-12-06 15:19:40.500,1515.5
2022-12-06 15:19:41.500,1515.5
2022-12-06 15:19:42.500,1515.5
2022-12-06 15:19:43.500,1515.5
2022-12-06 15:19:44.500,1515.5
2022-12-06 15:19:45.500,1515.5
2022-12-06 15:19:46.500,1515.5
2022-12-06 15:19:47.500,1515.75
2022-12-06 15:19:48.500,1515.75
2022-12-06 15:19:49.500,1515.75
2022-12-06 15:19:50.500,1515.75
2022-12-06 15:19:51.500,1515.75
2022-12-06 15:19:52.500,1515.75
2022-12-06 15:19:53.500,1515.75
2022-12-06 15:19:54.500,1515.75
2022-12-06 15:19:55.500,1515.75
2022-12-06 15:19:56.500,1516.0
2022-12-06 15:19:57.500,1516.0
2022-12-06 15:19:58.500,1516.0
2022-12-06 15:19:59.500,1516.0
2022-12-06 15:20:00.500,1516.0
2022-12-06 15:20:01.500,1516.0
2022-12-06 15:20:02.500,1516.0
2022-12-06 15:20:03.500,1516.0
2022-12-06 15:20:04.500,1516.0
2022-12-06 15:20:05.500,1516.0
2022-12-06 15:20:06.500,1516.25
2022-12-06 15:20:07.500,1516.25
2022-12-06 15:20:08.500,1516.25
2022-12-06 15:20:09.500,1516.25
2022-12-06 15:20:10.500,1516.25
2022-12-06 15:20:11.500,1516.25
2022-12-06 15:20:12.500,1516.25
2022-12-06 15:20:13.500,1516.25
2022-12-06 15:20:14.500,1516.25
2022-12-06 15:20:15.500,1516.5
2022-12-06 15:20:16.500,1516.5
2022-12-06 15:20:17.500,1516.5
2022-12-06 15:20:18.500,1516.5
2022-12-06 15:20:19.500,1516.5
2022-12-06 15:20:20.500,1516.5
2022-12-06 15:20:21.500,1516.5
2022-12-06 15:20:22.500,1516.5
2022-12-06 15:20:23.500,1516.5
2022-12-06 15:20:24.500,1516.5
2022-12-06 15:20:25.500,1516.75
2022-12-06 15:20:26.500,1516.75
2022-12-06 15:20:27.500,1516.75
2022-12-06 15:20:28.500,1516.75
2022-12-06 15:20:29.500,1516.75
2022-12-06 15:20:30.500,1516.75
2022-12-06 15:20:31.500,1516.75
2022-12-06 15:20:32.500,1516.75
2022-12-06 15:20:33.500,1516.75
2022-12-06 15:20:34.500,1517.0
2022-12-06 15:20:35.500,1517.0
2022-12-06 15:20:36.500,1517.0
2022-12-06 15:20:37.500,1517.0
2022-12-06 15:20:38.500,1517.0
2022-12-06 15:20:39.500,1517.0
2022-12-06 15:20:40.500,1517.0
2022-12-06 15:20:41.500,1517.0
2022-12-06 15:20:42.500,1517.0
2022-12-06 15:20:43.500,1517.0
2022-12-06 15:20:44.500,1517.25
2022-12-06 15:20:45.500,1517.25
2022-12-06 15:20:46.500,1517.25
2022-12-06 15:20:47.500,1517.25
2022-12-06 15:20:48.500,1517.25
2022-12-06 15:20:49.500,1517.25
2022-12-06 15:20:50.500,1517.25
2022-12-06 15:20:51.500,1517.25
2022-12-06 15:20:52.500,1517.25
2022-12-06 15:20:53.500,1517.5
2022-12-06 15:20:54.500,1517.5
2022-12-06 15:20:55.500,1517.5
2022-12-06 15:20:56.500,1517.5
2022-12-06 15:20:57.500,1517.5
2022-12-06 15:20:58.500,1517.5
2022-12-06 15:20:59.500,1517.5
2022-12-06 15:21:00.500,1517.5
2022-12-06 15:21:01.500,1517.5
2022-12-06 15:21:02.500,1517.5
2022-12-06 15:21:03.500,1517.75
2022-12-06 15:21:04.500,1517.75
2022-12-06 15:21:05.500,1517.75
2022-12-06 15:21:06.500,1517.75
2022-12-06 15:21:07.500,1517.75
2022-12-06 15:21:08.500,1517.75
2022-12-06 15:21:09.500,1517.75
2022-12-06 15:21:10.500,1517.75
2022-12-06 15:21:11.500,1517.75
2022-12-06 15:21:12.500,1518.0
2022-12-06 15:21:13.500,1518.0
2022-12-06 15:21:14.500,1518.0
2022-12-06 15:21:15.500,1518.0
2022-12-06 15:21:16.500,1518.0
2022-12-06 15:21:17.500,1518.0
2022-12-06 15:21:18.500,1518.0
2022-12-06 15:21:19.500,1518.0
2022-12-06 15:21:20.500,1518.0
2022-12-06 15:21:21.500,1518.0
2022-12-06 15:21:22.500,1518.25
2022-12-06 15:21:23.500,1518.25
2022-12-06 15:21:24.500,1518.25
2022-12-06 15:21:25.500,1518.25
2022-12-06 15:21:26.500,1518.25
2022-12-06 15:21:27.500,1518.25
2022-12-06 15:21:28.500,1518.25
2022-12-06 15:21:29.500,1518.25
2022-12-06 15:21:30.500,1518.25
2022-12-06 15:21:31.500,1518.25
2022-12-06 15:21:32.500,1518.25
2022-12-06 15:21:33.500,1518.25
2022-12-06 15:21:34.500,1518.25
2022-12-06 15:21:35.500,1518.25
2022-12-06 15:21:36.500,1518.25
2022-12-06 15:21:37.500,1518.25
2022-12-06 15:21:38.500,1518.25
2022-12-06 15:21:39.500,1518.25
2022-12-06 15:21:40.500,1518.5
2022-12-06 15:21:41.500,1518.5
2022-12-06 15:21:42.500,1518.5
2022-12-06 15:21:43.500,1518.5
2022-12-06 15:21:44.500,1518.5
2022-12-06 15:21:45.500,1518.5
2022-12-06 15:21:46.500,1518.5
2022-12-06 15:21:47.500,1518.5
2022-12-06 15:21:48.500,1518.5
2022-12-06 15:21:49.500,1518.5
2022-12-06 15:21:50.500,1518.5
2022-12-06 15:21:51.500,1518.5
2022-12-06 15:21:52.500,1518.5
2022-12-06 15:21:53.500,1518.5
2022-12-06 15:21:54.500,1518.5
2022-12-06 15:21:55.500,1518.5
2022-12-06 15:21:56.500,1518.5
2022-12-06 15:21:57.500,1518.5
2022-12-06 15:21:58.500,1518.5
2022-12-06 15:21:59.500,1518.5
2022-12-06 15:22:00.500,1518.5
2022-12-06 15:22:01.500,1518.75
2022-12-06 15:22:02.500,1518.75
2022-12-06 15:22:03.500,1518.75
2022-12-06 15:22:04.500,1518.75
2022-12-06 15:22:05.500,1518.75
2022-12-06 15:22:06.500,1518.75
2022-12-06 15:22:07.500,1518.75
2022-12-06 15:22:08.500,1518.75
2022-12-06 15:22:09.500,1518.75
2022-12-06 15:22:10.500,1518.75
2022-12-06 15:22:11.500,1518.75
2022-12-06 15:22:12.500,1518.75
2022-12-06 15:22:13.500,1518.75
2022-12-06 15:22:14.500,1518.75
2022-12-06 15:22:15.500,1518.75
2022-12-06 15:22:16.500,1518.75
2022-12-06 15:22:17.500,1518.75
2022-12-06 15:22:18.500,1518.75
2022-12-06 15:22:19.500,1518.75
2022-12-06 15:22:20.500,1518.75
2022-12-06 15:22:21.500,1519.0
2022-12-06 15:22:22.500,1519.0
2022-12-06 15:22:23.500,1519.0
2022-12-06 15:22:24.500,1519.0
2022-12-06 15:22:25.500,1519.0
2022-12-06 15:22:26.500,1519.0
2022-12-06 15:22:27.500,1519.0
2022-12-06 15:22:28.500,1519.0
2022-12-06 15:22:29.500,1519.0
2022-12-06 15:22:30.500,1519.0
2022-12-06 15:22:31.500,1519.0
2022-12-06 15:22:32.500,1519.0
2022-12-06 15:22:33.500,1519.0
2022-12-06 15:22:34.500,1519.0
2022-12-06 15:22:35.500,1519.0
2022-12-06 15:22:36.500,1519.0
2022-12-06 15:22:37.500,1519.0
2022-12-06 15:22:38.500,1519.0
2022-12-06 15:22:39.500,1519.0
2022-12-06 15:22:40.500,1519.0
2022-12-06 15:22:41.500,1519.0
2022-12-06 15:22:42.500,1519.25
2022-12-06 15:22:43.500,1519.25
2022-12-06 15:22:44.500,1519.25
2022-12-06 15:22:45.500,1519.25
2022-12-06 15:22:46.500,1519.25
2022-12-06 15:22:47.500,1519.25
2022-12-06 15:22:48.500,1519.25
2022-12-06 15:22:49.500,1519.25
2022-12-06 15:22:50.500,1519.25
2022-12-06 15:22:51.500,1519.25
2022-12-06 15:22:52.500,1519.25
2022-12-06 15:22:53.500,1519.25
2022-12-06 15:22:54.500,1519.25
2022-12-06 15:22:55.500,1519.25
2022-12-06 15:22:56.500,1519.25
2022-12-06 15:22:57.500,1519.25
2022-12-06 15:22:58.500,1519.25
2022-12-06 15:22:59.500,1519.25
2022-12-06 15:23:00.500,1519.25
2022-12-06 15:23:01.500,1519.25
2022-12-06 15:23:02.500,1519.5
2022-12-06 15:23:03.500,1519.5
2022-12-06 15:23:04.500,1519.5
2022-12-06 15:23:05.500,1519.5
2022-12-06 15:23:06.500,1519.5
2022-12-06 15:23:07.500,1519.5
2022-12-06 15:23:08.500,1519.5
2022-12-06 15:23:09.500,1519.5
2022-12-06 15:23:10.500,1519.5
2022-12-06 15:23:11.500,1519.5
2022-12-06 15:23:12.500,1519.5
2022-12-06 15:23:13.500,1519.5
2022-12-06 15:23:14.500,1519.5
2022-12-06 15:23:15.500,1519.5
2022-12-06 15:23:16.500,1519.5
2022-12-06 15:23:17.500,1519.5
2022-12-06 15:23:18.500,1519.5
2022-12-06 15:23:19.500,1519.5
2022-12-06 15:23:20.500,1519.5
2022-12-06 15:23:21.500,1519.5
2022-12-06 15:23:22.500,1519.75
2022-12-06 15:23:23.500,1519.75
2022-12-06 15:23:24.500,1519.75
2022-12-06 15:23:25.500,1519.75
2022-12-06 15:23:26.500,1519.75
2022-12-06 15:23:27.500,1519.75
2022-12-06 15:23:28.500,1519.75
2022-12-06 15:23:29.500,1519.75
2022-12-06 15:23:30.500,1519.75
2022-12-06 15:23:31.500,1519.75
2022-12-06 15:23:32.500,1519.75
2022-12-06 15:23:33.500,1519.75
2022-12-06 15:23:34.500,1519.75
2022-12-06 15:23:35.500,1519.75
2022-12-06 15:23:36.500,1519.75
2022-12-06 15:23:37.500,1519.75
2022-12-06 15:23:38.500,1519.75
2022-12-06 15:23:39.500,1519.75
2022-12-06 15:23:40.500,1519.75
2022-12-06 15:23:41.500,1519.75
2022-12-06 15:23:42.500,1520.0
2022-12-06 15:23:43.500,1520.0
2022-12-06 15:23:44.500,1520.0
2022-12-06 15:23:45.500,1520.0
2022-12-06 15:23:46.500,1520.0
2022-12-06 15:23:47.500,1520.0
2022-12-06 15:23:48.500,1520.0
2022-12-06 15:23:49.500,1520.0
2022-12-06 15:23:50.500,1520.0
2022-12-06 15:23:51.500,1520.0
2022-12-06 15:23:52.500,1520.0
2022-12-06 15:23:53.500,1520.0
2022-12-06 15:23:54.500,1520.0
2022-12-06 15:23:55.500,1520.0
2022-12-06 15:23:56.500,1520.0
2022-12-06 15:23:57.500,1520.0
2022-12-06 15:23:58.500,1520.0
2022-12-06 15:23:59.500,1520.0
2022-12-06 15:24:00.500,1520.0
2022-12-06 15:24:01.500,1520.0
2022-12-06 15:24:02.500,1520.25
2022-12-06 15:24:03.500,1520.25
2022-12-06 15:24:04.500,1520.25
2022-12-06 15:24:05.500,1520.25
2022-12-06 15:24:06.500,1520.25
2022-12-06 15:24:07.500,1520.25
2022-12-06 15:24:08.500,1520.25
2022-12-06 15:24:09.500,1520.25
2022-12-06 15:24:10.500,1520.25
2022-12-06 15:24:11.500,1520.25
2022-12-06 15:24:12.500,1520.25
2022-12-06 15:24:13.500,1520.25
2022-12-06 15:24:14.500,1520.25
2022-12-06 15:24:15.500,1520.25
2022-12-06 15:24:16.500,1520.25
2022-12-06 15:24:17.500,1520.25
2022-12-06 15:24:18.500,1520.25
2022-12-06 15:24:19.500,1520.25
2022-12-06 15:24:20.500,1520.25
2022-12-06 15:24:21.500,1520.25
2022-12-06 15:24:22.500,1520.5
2022-12-06 15:24:23.500,1520.5
2022-12-06 15:24:24.500,1520.5
2022-12-06 15:24:25.500,1520.5
2022-12-06 15:24:26.500,1520.5
2022-12-06 15:24:27.500,1520.5
2022-12-06 15:24:28.500,1520.5
2022-12-06 15:24:29.500,1520.5
2022-12-06 15:24:30.500,1520.5
2022-12-06 15:24:31.500,1520.5
2022-12-06 15:24:32.500,1520.5
2022-12-06 15:24:33.500,1520.5
2022-12-06 15:24:34.500,1520.5
2022-12-06 15:24:35.500,1520.5
2022-12-06 15:24:36.500,1520.5
2022-12-06 15:24:37.500,1520.5
2022-12-06 15:24:38.500,1520.5
2022-12-06 15:24:39.500,1520.5
2022-12-06 15:24:40.500,1520.5
2022-12-06 15:24:41.500,1520.5
2022-12-06 15:24:42.500,1520.5
2022-12-06 15:24:43.500,1520.75
2022-12-06 15:24:44.500,1520.75
2022-12-06 15:24:45.500,1520.75
2022-12-06 15:24:46.500,1520.75
2022-12-06 15:24:47.500,1520.75
2022-12-06 15:24:48.500,1520.75
2022-12-06 15:24:49.500,1520.75
2022-12-06 15:24:50.500,1520.75
2022-12-06 15:24:51.500,1520.75
2022-12-06 15:24:52.500,1520.75
2022-12-06 15:24:53.500,1520.75
2022-12-06 15:24:54.500,1520.75
2022-12-06 15:24:55.500,1520.75
2022-12-06 15:24:56.500,1520.75
2022-12-06 15:24:57.500,1520.75
2022-12-06 15:24:58.500,1520.75
2022-12-06 15:24:59.500,1520.75
2022-12-06 15:25:00.500,1520.75
2022-12-06 15:25:01.500,1520.75
2022-12-06 15:25:02.500,1520.75
2022-12-06 15:25:03.500,1521.0
2022-12-06 15:25:04.500,1521.0
2022-12-06 15:25:05.500,1521.0
2022-12-06 15:25:06.500,1521.0
2022-12-06 15:25:07.500,1521.0
2022-12-06 15:25:08.500,1521.0
2022-12-06 15:25:09.500,1521.0
2022-12-06 15:25:10.500,1521.0
2022-12-06 15:25:11.500,1521.0
2022-12-06 15:25:12.500,1521.0
2022-12-06 15:25:13.500,1521.0
2022-12-06 15:25:14.500,1521.0
2022-12-06 15:25:15.500,1521.0
2022-12-06 15:25:16.500,1521.0
2022-12-06 15:25:17.500,1521.0
2022-12-06 15:25:18.500,1521.0
2022-12-06 15:25:19.500,1521.0
2022-12-06 15:25:20.500,1521.0
2022-12-06 15:25:21.500,1521.0
2022-12-06 15:25:22.500,1521.0
2022-12-06 15:25:23.500,1521.0
2022-12-06 15:25:24.500,1521.25
2022-12-06 15:25:25.500,1521.25
2022-12-06 15:25:26.500,1521.25
2022-12-06 15:25:27.500,1521.25
2022-12-06 15:25:28.500,1521.25
2022-12-06 15:25:29.500,1521.25
2022-12-06 15:25:30.500,1521.25
2022-12-06 15:25:31.500,1521.25
2022-12-06 15:25:32.500,1521.25
2022-12-06 15:25:33.500,1521.25
2022-12-06 15:25:34.500,1521.25
2022-12-06 15:25:35.500,1521.25
2022-12-06 15:25:36.500,1521.25
2022-12-06 15:25:37.500,1521.25
2022-12-06 15:25:38.500,1521.25
2022-12-06 15:25:39.500,1521.25
2022-12-06 15:25:40.500,1521.25
2022-12-06 15:25:41.500,1521.25
2022-12-06 15:25:42.500,1521.25
2022-12-06 15:25:43.500,1521.25
2022-12-06 15:25:44.500,1521.5
2022-12-06 15:25:45.500,1521.5
2022-12-06 15:25:46.500,1521.5
2022-12-06 15:25:47.500,1521.5
2022-12-06 15:25:48.500,1521.5
2022-12-06 15:25:49.500,1521.5
2022-12-06 15:25:50.500,1521.5
2022-12-06 15:25:51.500,1521.5
2022-12-06 15:25:52.500,1521.5
2022-12-06 15:25:53.500,1521.5
2022-12-06 15:25:54.500,1521.5
2022-12-06 15:25:55.500,1521.5
2022-12-06 15:25:56.500,1521.5
2022-12-06 15:25:57.500,1521.5
2022-12-06 15:25:58.500,1521.5
2022-12-06 15:25:59.500,1521.5
2022-12-06 15:26:00.500,1521.5
2022-12-06 15:26:01.500,1521.5
2022-12-06 15:26:02.500,1521.5
2022-12-06 15:26:03.500,1521.5
2022-12-06 15:26:04.500,1521.75
2022-12-06 15:26:05.500,1521.75
2022-12-06 15:26:06.500,1521.75
2022-12-06 15:26:07.500,1521.75
2022-12-06 15:26:08.500,1521.75
2022-12-06 15:26:09.500,1521.75
2022-12-06 15:26:10.500,1521.75
2022-12-06 15:26:11.500,1521.75
2022-12-06 15:26:12.500,1521.75
2022-12-06 15:26:13.500,1521.75
2022-12-06 15:26:14.500,1521.75
2022-12-06 15:26:15.500,1521.75
2022-12-06 15:26:16.500,1521.75
2022-12-06 15:26:17.500,1521.75
2022-12-06 15:26:18.500,1521.75
2022-12-06 15:26:19.500,1521.75
2022-12-06 15:26:20.500,1521.75
2022-12-06 15:26:21.500,1521.75
2022-12-06 15:26:22.500,1521.75
2022-12-06 15:26:23.500,1521.75
2022-12-06 15:26:24.500,1522.0
2022-12-06 15:26:25.500,1522.0
2022-12-06 15:26:26.500,1522.0
2022-12-06 15:26:27.500,1522.0
2022-12-06 15:26:28.500,1522.0
2022-12-06 15:26:29.500,1522.0
2022-12-06 15:26:30.500,1522.0
2022-12-06 15:26:31.500,1522.0
2022-12-06 15:26:32.500,1522.0
2022-12-06 15:26:33.500,1522.0
2022-12-06 15:26:34.500,1522.0
2022-12-06 15:26:35.500,1522.0
2022-12-06 15:26:36.500,1522.0
2022-12-06 15:26:37.500,1522.0
2022-12-06 15:26:38.500,1522.0
2022-12-06 15:26:39.500,1522.0
2022-12-06 15:26:40.500,1522.0
2022-12-06 15:26:41.500,1522.0
2022-12-06 15:26:42.500,1522.0
2022-12-06 15:26:43.500,1522.0
2022-12-06 15:26:44.500,1522.25
2022-12-06 15:26:45.500,1522.25
2022-12-06 15:26:46.500,1522.25
2022-12-06 15:26:47.500,1522.25
2022-12-06 15:26:48.500,1522.25
2022-12-06 15:26:49.500,1522.25
2022-12-06 15:26:50.500,1522.25
2022-12-06 15:26:51.500,1522.25
2022-12-06 15:26:52.500,1522.25
2022-12-06 15:26:53.500,1522.25
2022-12-06 15:26:54.500,1522.25
2022-12-06 15:26:55.500,1522.25
2022-12-06 15:26:56.500,1522.25
2022-12-06 15:26:57.500,1522.25
2022-12-06 15:26:58.500,1522.25
2022-12-06 15:26:59.500,1522.25
2022-12-06 15:27:00.500,1522.25
2022-12-06 15:27:01.500,1522.25
2022-12-06 15:27:02.500,1522.25
2022-12-06 15:27:03.500,1522.25
2022-12-06 15:27:04.500,1522.5
2022-12-06 15:27:05.500,1522.5
2022-12-06 15:27:06.500,1522.5
2022-12-06 15:27:07.500,1522.5
2022-12-06 15:27:08.500,1522.5
2022-12-06 15:27:09.500,1522.5
2022-12-06 15:27:10.500,1522.5
2022-12-06 15:27:11.500,1522.5
2022-12-06 15:27:12.500,1522.5
2022-12-06 15:27:13.500,1522.5
2022-12-06 15:27:14.500,1522.5
2022-12-06 15:27:15.500,1522.5
2022-12-06 15:27:16.500,1522.5
2022-12-06 15:27:17.500,1522.5
2022-12-06 15:27:18.500,1522.5
2022-12-06 15:27:19.500,1522.5
2022-12-06 15:27:20.500,1522.5
2022-12-06 15:27:21.500,1522.5
2022-12-06 15:27:22.500,1522.5
2022-12-06 15:27:23.500,1522.75
2022-12-06 15:27:24.500,1522.75
2022-12-06 15:27:25.500,1522.75
2022-12-06 15:27:26.500,1522.75
2022-12-06 15:27:27.500,1522.75
2022-12-06 15:27:28.500,1522.75
2022-12-06 15:27:29.500,1522.75
2022-12-06 15:27:30.500,1522.75
2022-12-06 15:27:31.500,1522.75
2022-12-06 15:27:32.500,1522.75
2022-12-06 15:27:33.500,1522.75
2022-12-06 15:27:34.500,1522.75
2022-12-06 15:27:35.500,1522.75
2022-12-06 15:27:36.500,1522.75
2022-12-06 15:27:37.500,1522.75
2022-12-06 15:27:38.500,1522.75
2022-12-06 15:27:39.500,1522.75
2022-12-06 15:27:40.500,1522.75
2022-12-06 15:27:41.500,1522.75
2022-12-06 15:27:42.500,1522.75
2022-12-06 15:27:43.500,1523.0
2022-12-06 15:27:44.500,1523.0
2022-12-06 15:27:45.500,1523.0
2022-12-06 15:27:46.500,1523.0
2022-12-06 15:27:47.500,1523.0
2022-12-06 15:27:48.500,1523.0
2022-12-06 15:27:49.500,1523.0
2022-12-06 15:27:50.500,1523.0
2022-12-06 15:27:51.500,1523.0
2022-12-06 15:27:52.500,1523.0
2022-12-06 15:27:53.500,1523.0
2022-12-06 15:27:54.500,1523.0
2022-12-06 15:27:55.500,1523.0
2022-12-06 15:27:56.500,1523.0
2022-12-06 15:27:57.500,1523.0
2022-12-06 15:27:58.500,1523.0
2022-12-06 15:27:59.500,1523.0
2022-12-06 15:28:00.500,1523.0
2022-12-06 15:28:01.500,1523.25
2022-12-06 15:28:02.500,1523.25
2022-12-06 15:28:03.500,1523.25
2022-12-06 15:28:04.500,1523.25
2022-12-06 15:28:05.500,1523.25
2022-12-06 15:28:06.500,1523.25
2022-12-06 15:28:07.500,1523.25
2022-12-06 15:28:08.500,1523.25
2022-12-06 15:28:09.500,1523.25
2022-12-06 15:28:10.500,1523.25
2022-12-06 15:28:11.500,1523.25
2022-12-06 15:28:12.500,1523.25
2022-12-06 15:28:13.500,1523.25
2022-12-06 15:28:14.500,1523.25
2022-12-06 15:28:15.500,1523.25
2022-12-06 15:28:16.500,1523.25
2022-12-06 15:28:17.500,1523.25
2022-12-06 15:28:18.500,1523.25
2022-12-06 15:28:19.500,1523.25
2022-12-06 15:28:20.500,1523.5
2022-12-06 15:28:21.500,1523.5
2022-12-06 15:28:22.500,1523.5
2022-12-06 15:28:23.500,1523.5
2022-12-06 15:28:24.500,1523.5
2022-12-06 15:28:25.500,1523.5
2022-12-06 15:28:26.500,1523.5
2022-12-06 15:28:27.500,1523.5
2022-12-06 15:28:28.500,1523.5
2022-12-06 15:28:29.500,1523.5
2022-12-06 15:28:30.500,1523.5
2022-12-06 15:28:31.500,1523.5
2022-12-06 15:28:32.500,1523.5
2022-12-06 15:28:33.500,1523.5
2022-12-06 15:28:34.500,1523.5
2022-12-06 15:28:35.500,1523.5
2022-12-06 15:28:36.500,1523.5
2022-12-06 15:28:37.500,1523.5
2022-12-06 15:28:38.500,1523.5
2022-12-06 15:28:39.500,1523.5
2022-12-06 15:28:40.500,1523.75
2022-12-06 15:28:41.500,1523.75
2022-12-06 15:28:42.500,1523.75
2022-12-06 15:28:43.500,1523.75
2022-12-06 15:28:44.500,1523.75
2022-12-06 15:28:45.500,1523.75
2022-12-06 15:28:46.500,1523.75
2022-12-06 15:28:47.500,1523.75
2022-12-06 15:28:48.500,1523.75
2022-12-06 15:28:49.500,1523.75
2022-12-06 15:28:50.500,1523.75
2022-12-06 15:28:51.500,1523.75
2022-12-06 15:28:52.500,1523.75
2022-12-06 15:28:53.500,1523.75
2022-12-06 15:28:54.500,1523.75
2022-12-06 15:28:55.500,1523.75
2022-12-06 15:28:56.500,1523.75
2022-12-06 15:28:57.500,1523.75
2022-12-06 15:28:58.500,1523.75
2022-12-06 15:28:59.500,1524.0
2022-12-06 15:29:00.500,1524.0
2022-12-06 15:29:01.500,1524.0
2022-12-06 15:29:02.500,1524.0
2022-12-06 15:29:03.500,1524.0
2022-12-06 15:29:04.500,1524.0
2022-12-06 15:29:05.500,1524.0
2022-12-06 15:29:06.500,1524.0
2022-12-06 15:29:07.500,1524.0
2022-12-06 15:29:08.500,1524.0
2022-12-06 15:29:09.500,1524.0
2022-12-06 15:29:10.500,1524.0
2022-12-06 15:29:11.500,1524.0
2022-12-06 15:29:12.500,1524.0
2022-12-06 15:29:13.500,1524.0
2022-12-06 15:29:14.500,1524.0
2022-12-06 15:29:15.500,1524.0
2022-12-06 15:29:16.500,1524.0
2022-12-06 15:29:17.500,1524.0
2022-12-06 15:29:18.500,1524.0
2022-12-06 15:29:19.500,1524.25
2022-12-06 15:29:20.500,1524.25
2022-12-06 15:29:21.500,1524.25
2022-12-06 15:29:22.500,1524.25
2022-12-06 15:29:23.500,1524.25
2022-12-06 15:29:24.500,1524.25
2022-12-06 15:29:25.500,1524.25
2022-12-06 15:29:26.500,1524.25
2022-12-06 15:29:27.500,1524.25
2022-12-06 15:29:28.500,1524.25
2022-12-06 15:29:29.500,1524.25
2022-12-06 15:29:30.500,1524.25
2022-12-06 15:29:31.500,1524.25
2022-12-06 15:29:32.500,1524.25
2022-12-06 15:29:33.500,1524.25
2022-12-06 15:29:34.500,1524.25
2022-12-06 15:29:35.500,1524.25
2022-12-06 15:29:36.500,1524.25
2022-12-06 15:29:37.500,1524.25
2022-12-06 15:29:38.500,1524.5
2022-12-06 15:29:39.500,1524.5
2022-12-06 15:29:40.500,1524.5
2022-12-06 15:29:41.500,1524.5
2022-12-06 15:29:42.500,1524.5
2022-12-06 15:29:43.500,1524.5
2022-12-06 15:29:44.500,1524.5
2022-12-06 15:29:45.500,1524.5
2022-12-06 15:29:46.500,1524.5
2022-12-06 15:29:47.500,1524.5
2022-12-06 15:29:48.500,1524.5
2022-12-06 15:29:49.500,1524.5
2022-12-06 15:29:50.500,1524.5
2022-12-06 15:29:51.500,1524.5
2022-12-06 15:29:52.500,1524.5
2022-12-06 15:29:53.500,1524.5
2022-12-06 15:29:54.500,1524.5
2022-12-06 15:29:55.500,1524.5
2022-12-06 15:29:56.500,1524.5
2022-12-06 15:29:57.500,1524.5
2022-12-06 15:29:58.500,1524.75
2022-12-06 15:29:59.500,1524.75
2022-12-06 15:30:00.500,1524.75
2022-12-06 15:30:01.500,1524.75
2022-12-06 15:30:02.500,1524.75
2022-12-06 15:30:03.500,1524.75
2022-12-06 15:30:04.500,1524.75
2022-12-06 15:30:05.500,1524.75
2022-12-06 15:30:06.500,1524.75
2022-12-06 15:30:07.500,1524.75
2022-12-06 15:30:08.500,1524.75
2022-12-06 15:30:09.500,1524.75
2022-12-06 15:30:10.500,1524.75
2022-12-06 15:30:11.500,1524.75
2022-12-06 15:30:12.500,1524.75
2022-12-06 15:30:13.500,1524.75
2022-12-06 15:30:14.500,1524.75
2022-12-06 15:30:15.500,1524.75
2022-12-06 15:30:16.500,1524.75
2022-12-06 15:30:17.500,1524.75
2022-12-06 15:30:18.500,1525.0
2022-12-06 15:30:19.500,1525.0
2022-12-06 15:30:20.500,1525.0
2022-12-06 15:30:21.500,1525.0
2022-12-06 15:30:22.500,1525.0
2022-12-06 15:30:23.500,1525.0
2022-12-06 15:30:24.500,1525.0
2022-12-06 15:30:25.500,1525.0
2022-12-06 15:30:26.500,1525.0
2022-12-06 15:30:27.500,1525.0
2022-12-06 15:30:28.500,1525.0
2022-12-06 15:30:29.500,1525.0
2022-12-06 15:30:30.500,1525.0
2022-12-06 15:30:31.500,1525.0
2022-12-06 15:30:32.500,1525.0
2022-12-06 15:30:33.500,1525.0
2022-12-06 15:30:34.500,1525.0
2022-12-06 15:30:35.500,1525.0
2022-12-06 15:30:36.500,1525.0
2022-12-06 15:30:37.500,1525.25
2022-12-06 15:30:38.500,1525.25
2022-12-06 15:30:39.500,1525.25
2022-12-06 15:30:40.500,1525.25
2022-12-06 15:30:41.500,1525.25
2022-12-06 15:30:42.500,1525.25
2022-12-06 15:30:43.500,1525.25
2022-12-06 15:30:44.500,1525.25
2022-12-06 15:30:45.500,1525.25
2022-12-06 15:30:46.500,1525.25
2022-12-06 15:30:47.500,1525.25
2022-12-06 15:30:48.500,1525.25
2022-12-06 15:30:49.500,1525.25
2022-12-06 15:30:50.500,1525.25
2022-12-06 15:30:51.500,1525.25
2022-12-06 15:30:52.500,1525.25
2022-12-06 15:30:53.500,1525.25
2022-12-06 15:30:54.500,1525.25
2022-12-06 15:30:55.500,1525.25
2022-12-06 15:30:56.500,1525.25
2022-12-06 15:30:57.500,1525.5
2022-12-06 15:30:58.500,1525.5
2022-12-06 15:30:59.500,1525.5
2022-12-06 15:31:00.500,1525.5
2022-12-06 15:31:01.500,1525.5
2022-12-06 15:31:02.500,1525.5
2022-12-06 15:31:03.500,1525.5
2022-12-06 15:31:04.500,1525.5
2022-12-06 15:31:05.500,1525.5
2022-12-06 15:31:06.500,1525.5
2022-12-06 15:31:07.500,1525.5
2022-12-06 15:31:08.500,1525.5
2022-12-06 15:31:09.500,1525.5
2022-12-06 15:31:10.500,1525.5
2022-12-06 15:31:11.500,1525.5
2022-12-06 15:31:12.500,1525.5
2022-12-06 15:31:13.500,1525.5
2022-12-06 15:31:14.500,1525.5
2022-12-06 15:31:15.500,1525.5
2022-12-06 15:31:16.500,1525.75
2022-12-06 15:31:17.500,1525.75
2022-12-06 15:31:18.500,1525.75
2022-12-06 15:31:19.500,1525.75
2022-12-06 15:31:20.500,1525.75
2022-12-06 15:31:21.500,1525.75
2022-12-06 15:31:22.500,1525.75
2022-12-06 15:31:23.500,1525.75
2022-12-06 15:31:24.500,1525.75
2022-12-06 15:31:25.500,1525.75
2022-12-06 15:31:26.500,1525.75
2022-12-06 15:31:27.500,1525.75
2022-12-06 15:31:28.500,1525.75
2022-12-06 15:31:29.500,1525.75
2022-12-06 15:31:30.500,1525.75
2022-12-06 15:31:31.500,1525.75
2022-12-06 15:31:32.500,1525.75
2022-12-06 15:31:33.500,1525.75
2022-12-06 15:31:34.500,1525.75
2022-12-06 15:31:35.500,1526.0
2022-12-06 15:31:36.500,1526.0
2022-12-06 15:31:37.500,1526.0
2022-12-06 15:31:38.500,1526.0
2022-12-06 15:31:39.500,1526.0
2022-12-06 15:31:40.500,1526.0
2022-12-06 15:31:41.500,1526.0
2022-12-06 15:31:42.500,1526.0
2022-12-06 15:31:43.500,1526.0
2022-12-06 15:31:44.500,1526.0
2022-12-06 15:31:45.500,1526.0
2022-12-06 15:31:46.500,1526.0
2022-12-06 15:31:47.500,1526.0
2022-12-06 15:31:48.500,1526.0
2022-12-06 15:31:49.500,1526.0
2022-12-06 15:31:50.500,1526.0
2022-12-06 15:31:51.500,1526.0
2022-12-06 15:31:52.500,1526.0
2022-12-06 15:31:53.500,1526.0
2022-12-06 15:31:54.500,1526.25
2022-12-06 15:31:55.500,1526.25
2022-12-06 15:31:56.500,1526.25
2022-12-06 15:31:57.500,1526.25
2022-12-06 15:31:58.500,1526.25
2022-12-06 15:31:59.500,1526.25
2022-12-06 15:32:00.500,1526.25
2022-12-06 15:32:01.500,1526.25
2022-12-06 15:32:02.500,1526.25
2022-12-06 15:32:03.500,1526.25
2022-12-06 15:32:04.500,1526.25
2022-12-06 15:32:05.500,1526.25
2022-12-06 15:32:06.500,1526.25
2022-12-06 15:32:07.500,1526.25
2022-12-06 15:32:08.500,1526.25
2022-12-06 15:32:09.500,1526.25
2022-12-06 15:32:10.500,1526.25
2022-12-06 15:32:11.500,1526.25
2022-12-06 15:32:12.500,1526.25
2022-12-06 15:32:13.500,1526.25
2022-12-06 15:32:14.500,1526.5
2022-12-06 15:32:15.500,1526.5
2022-12-06 15:32:16.500,1526.5
2022-12-06 15:32:17.500,1526.5
2022-12-06 15:32:18.500,1526.5
2022-12-06 15:32:19.500,1526.5
2022-12-06 15:32:20.500,1526.5
2022-12-06 15:32:21.500,1526.5
2022-12-06 15:32:22.500,1526.5
2022-12-06 15:32:23.500,1526.5
2022-12-06 15:32:24.500,1526.5
2022-12-06 15:32:25.500,1526.5
2022-12-06 15:32:26.500,1526.5
2022-12-06 15:32:27.500,1526.5
2022-12-06 15:32:28.500,1526.5
2022-12-06 15:32:29.500,1526.5
2022-12-06 15:32:30.500,1526.5
2022-12-06 15:32:31.500,1526.5
2022-12-06 15:32:32.500,1526.75
2022-12-06 15:32:33.500,1526.75
2022-12-06 15:32:34.500,1526.75
2022-12-06 15:32:35.500,1526.75
2022-12-06 15:32:36.500,1526.75
2022-12-06 15:32:37.500,1526.75
2022-12-06 15:32:38.500,1526.75
2022-12-06 15:32:39.500,1526.75
2022-12-06 15:32:40.500,1526.75
2022-12-06 15:32:41.500,1526.75
2022-12-06 15:32:42.500,1526.75
2022-12-06 15:32:43.500,1526.75
2022-12-06 15:32:44.500,1526.75
2022-12-06 15:32:45.500,1526.75
2022-12-06 15:32:46.500,1526.75
2022-12-06 15:32:47.500,1526.75
2022-12-06 15:32:48.500,1526.75
2022-12-06 15:32:49.500,1526.75
2022-12-06 15:32:50.500,1526.75
2022-12-06 15:32:51.500,1526.75
2022-12-06 15:32:52.500,1527.0
2022-12-06 15:32:53.500,1527.0
2022-12-06 15:32:54.500,1527.0
2022-12-06 15:32:55.500,1527.0
2022-12-06 15:32:56.500,1527.0
2022-12-06 15:32:57.500,1527.0
2022-12-06 15:32:58.500,1527.0
2022-12-06 15:32:59.500,1527.0
2022-12-06 15:33:00.500,1527.0
2022-12-06 15:33:01.500,1527.0
2022-12-06 15:33:02.500,1527.0
2022-12-06 15:33:03.500,1527.0
2022-12-06 15:33:04.500,1527.0
2022-12-06 15:33:05.500,1527.0
2022-12-06 15:33:06.500,1527.0
2022-12-06 15:33:07.500,1527.0
2022-12-06 15:33:08.500,1527.0
2022-12-06 15:33:09.500,1527.0
2022-12-06 15:33:10.500,1527.0
2022-12-06 15:33:11.500,1527.25
2022-12-06 15:33:12.500,1527.25
2022-12-06 15:33:13.500,1527.25
2022-12-06 15:33:14.500,1527.25
2022-12-06 15:33:15.500,1527.25
2022-12-06 15:33:16.500,1527.25
2022-12-06 15:33:17.500,1527.25
2022-12-06 15:33:18.500,1527.25
2022-12-06 15:33:19.500,1527.25
2022-12-06 15:33:20.500,1527.25
2022-12-06 15:33:21.500,1527.25
2022-12-06 15:33:22.500,1527.25
2022-12-06 15:33:23.500,1527.25
2022-12-06 15:33:24.500,1527.25
2022-12-06 15:33:25.500,1527.25
2022-12-06 15:33:26.500,1527.25
2022-12-06 15:33:27.500,1527.25
2022-12-06 15:33:28.500,1527.25
2022-12-06 15:33:29.500,1527.25
2022-12-06 15:33:30.500,1527.5
2022-12-06 15:33:31.500,1527.5
2022-12-06 15:33:32.500,1527.5
2022-12-06 15:33:33.500,1527.5
2022-12-06 15:33:34.500,1527.5
2022-12-06 15:33:35.500,1527.5
2022-12-06 15:33:36.500,1527.5
2022-12-06 15:33:37.500,1527.5
2022-12-06 15:33:38.500,1527.5
2022-12-06 15:33:39.500,1527.5
2022-12-06 15:33:40.500,1527.5
2022-12-06 15:33:41.500,1527.5
2022-12-06 15:33:42.500,1527.5
2022-12-06 15:33:43.500,1527.5
2022-12-06 15:33:44.500,1527.5
2022-12-06 15:33:45.500,1527.5
2022-12-06 15:33:46.500,1527.5
2022-12-06 15:33:47.500,1527.5
2022-12-06 15:33:48.500,1527.5
2022-12-06 15:33:49.500,1527.75
2022-12-06 15:33:50.500,1527.75
2022-12-06 15:33:51.500,1527.75
2022-12-06 15:33:52.500,1527.75
2022-12-06 15:33:53.500,1527.75
2022-12-06 15:33:54.500,1527.75
2022-12-06 15:33:55.500,1527.75
2022-12-06 15:33:56.500,1527.75
2022-12-06 15:33:57.500,1527.75
2022-12-06 15:33:58.500,1527.75
2022-12-06 15:33:59.500,1527.75
2022-12-06 15:34:00.500,1527.75
2022-12-06 15:34:01.500,1527.75
2022-12-06 15:34:02.500,1527.75
2022-12-06 15:34:03.500,1527.75
2022-12-06 15:34:04.500,1527.75
2022-12-06 15:34:05.500,1527.75
2022-12-06 15:34:06.500,1527.75
2022-12-06 15:34:07.500,1527.75
2022-12-06 15:34:08.500,1528.0
2022-12-06 15:34:09.500,1528.0
2022-12-06 15:34:10.500,1528.0
2022-12-06 15:34:11.500,1528.0
2022-12-06 15:34:12.500,1528.0
2022-12-06 15:34:13.500,1528.0
2022-12-06 15:34:14.500,1528.0
2022-12-06 15:34:15.500,1528.0
2022-12-06 15:34:16.500,1528.0
2022-12-06 15:34:17.500,1528.0
2022-12-06 15:34:18.500,1528.0
2022-12-06 15:34:19.500,1528.0
2022-12-06 15:34:20.500,1528.0
2022-12-06 15:34:21.500,1528.0
2022-12-06 15:34:22.500,1528.0
2022-12-06 15:34:23.500,1528.0
2022-12-06 15:34:24.500,1528.0
2022-12-06 15:34:25.500,1528.0
2022-12-06 15:34:26.500,1528.25
2022-12-06 15:34:27.500,1528.25
2022-12-06 15:34:28.500,1528.25
2022-12-06 15:34:29.500,1528.25
2022-12-06 15:34:30.500,1528.25
2022-12-06 15:34:31.500,1528.25
2022-12-06 15:34:32.500,1528.25
2022-12-06 15:34:33.500,1528.25
2022-12-06 15:34:34.500,1528.25
2022-12-06 15:34:35.500,1528.25
2022-12-06 15:34:36.500,1528.25
2022-12-06 15:34:37.500,1528.25
2022-12-06 15:34:38.500,1528.25
2022-12-06 15:34:39.500,1528.25
2022-12-06 15:34:40.500,1528.25
2022-12-06 15:34:41.500,1528.25
2022-12-06 15:34:42.500,1528.25
2022-12-06 15:34:43.500,1528.25
2022-12-06 15:34:44.500,1528.25
2022-12-06 15:34:45.500,1528.25
2022-12-06 15:34:46.500,1528.5
2022-12-06 15:34:47.500,1528.5
2022-12-06 15:34:48.500,1528.5
2022-12-06 15:34:49.500,1528.5
2022-12-06 15:34:50.500,1528.5
2022-12-06 15:34:51.500,1528.5
2022-12-06 15:34:52.500,1528.5
2022-12-06 15:34:53.500,1528.5
2022-12-06 15:34:54.500,1528.5
2022-12-06 15:34:55.500,1528.5
2022-12-06 15:34:56.500,1528.5
2022-12-06 15:34:57.500,1528.5
2022-12-06 15:34:58.500,1528.5
2022-12-06 15:34:59.500,1528.5
2022-12-06 15:35:00.500,1528.5
2022-12-06 15:35:01.500,1528.5
2022-12-06 15:35:02.500,1528.5
2022-12-06 15:35:03.500,1528.5
2022-12-06 15:35:04.500,1528.75
2022-12-06 15:35:05.500,1528.75
2022-12-06 15:35:06.500,1528.75
2022-12-06 15:35:07.500,1528.75
2022-12-06 15:35:08.500,1528.75
2022-12-06 15:35:09.500,1528.75
2022-12-06 15:35:10.500,1528.75
2022-12-06 15:35:11.500,1528.75
2022-12-06 15:35:12.500,1528.75
2022-12-06 15:35:13.500,1528.75
2022-12-06 15:35:14.500,1528.75
2022-12-06 15:35:15.500,1528.75
2022-12-06 15:35:16.500,1528.75
2022-12-06 15:35:17.500,1528.75
2022-12-06 15:35:18.500,1528.75
2022-12-06 15:35:19.500,1528.75
2022-12-06 15:35:20.500,1528.75
2022-12-06 15:35:21.500,1528.75
2022-12-06 15:35:22.500,1528.75
2022-12-06 15:35:23.500,1528.75
2022-12-06 15:35:24.500,1528.75
2022-12-06 15:35:25.500,1529.0
2022-12-06 15:35:26.500,1529.0
2022-12-06 15:35:27.500,1529.0
2022-12-06 15:35:28.500,1529.0
2022-12-06 15:35:29.500,1529.0
2022-12-06 15:35:30.500,1529.0
2022-12-06 15:35:31.500,1529.0
2022-12-06 15:35:32.500,1529.0
2022-12-06 15:35:33.500,1529.0
2022-12-06 15:35:34.500,1529.0
2022-12-06 15:35:35.500,1529.0
2022-12-06 15:35:36.500,1529.0
2022-12-06 15:35:37.500,1529.0
2022-12-06 15:35:38.500,1529.0
2022-12-06 15:35:39.500,1529.0
2022-12-06 15:35:40.500,1529.0
2022-12-06 15:35:41.500,1529.0
2022-12-06 15:35:42.500,1529.0
2022-12-06 15:35:43.500,1529.25
2022-12-06 15:35:44.500,1529.25
2022-12-06 15:35:45.500,1529.25
2022-12-06 15:35:46.500,1529.25
2022-12-06 15:35:47.500,1529.25
2022-12-06 15:35:48.500,1529.25
2022-12-06 15:35:49.500,1529.25
2022-12-06 15:35:50.500,1529.25
2022-12-06 15:35:51.500,1529.25
2022-12-06 15:35:52.500,1529.25
2022-12-06 15:35:53.500,1529.25
2022-12-06 15:35:54.500,1529.25
2022-12-06 15:35:55.500,1529.25
2022-12-06 15:35:56.500,1529.25
2022-12-06 15:35:57.500,1529.25
2022-12-06 15:35:58.500,1529.25
2022-12-06 15:35:59.500,1529.25
2022-12-06 15:36:00.500,1529.25
2022-12-06 15:36:01.500,1529.5
2022-12-06 15:36:02.500,1529.5
2022-12-06 15:36:03.500,1529.5
2022-12-06 15:36:04.500,1529.5
2022-12-06 15:36:05.500,1529.5
2022-12-06 15:36:06.500,1529.5
2022-12-06 15:36:07.500,1529.5
2022-12-06 15:36:08.500,1529.5
2022-12-06 15:36:09.500,1529.5
2022-12-06 15:36:10.500,1529.5
2022-12-06 15:36:11.500,1529.5
2022-12-06 15:36:12.500,1529.5
2022-12-06 15:36:13.500,1529.5
2022-12-06 15:36:14.500,1529.5
2022-12-06 15:36:15.500,1529.5
2022-12-06 15:36:16.500,1529.5
2022-12-06 15:36:17.500,1529.5
2022-12-06 15:36:18.500,1529.5
2022-12-06 15:36:19.500,1529.5
2022-12-06 15:36:20.500,1529.75
2022-12-06 15:36:21.500,1529.75
2022-12-06 15:36:22.500,1529.75
2022-12-06 15:36:23.500,1529.75
2022-12-06 15:36:24.500,1529.75
2022-12-06 15:36:25.500,1529.75
2022-12-06 15:36:26.500,1529.75
2022-12-06 15:36:27.500,1529.75
2022-12-06 15:36:28.500,1529.75
2022-12-06 15:36:29.500,1529.75
2022-12-06 15:36:30.500,1529.75
2022-12-06 15:36:31.500,1529.75
2022-12-06 15:36:32.500,1529.75
2022-12-06 15:36:33.500,1529.75
2022-12-06 15:36:34.500,1529.75
2022-12-06 15:36:35.500,1529.75
2022-12-06 15:36:36.500,1529.75
2022-12-06 15:36:37.500,1529.75
2022-12-06 15:36:38.500,1529.75
2022-12-06 15:36:39.500,1530.0
2022-12-06 15:36:40.500,1530.0
2022-12-06 15:36:41.500,1530.0
2022-12-06 15:36:42.500,1530.0
2022-12-06 15:36:43.500,1530.0
2022-12-06 15:36:44.500,1530.0
2022-12-06 15:36:45.500,1530.0
2022-12-06 15:36:46.500,1530.0
2022-12-06 15:36:47.500,1530.0
2022-12-06 15:36:48.500,1530.0
2022-12-06 15:36:49.500,1530.0
2022-12-06 15:36:50.500,1530.0
2022-12-06 15:36:51.500,1530.0
2022-12-06 15:36:52.500,1530.0
2022-12-06 15:36:53.500,1530.0
2022-12-06 15:36:54.500,1530.0
2022-12-06 15:36:55.500,1530.0
2022-12-06 15:36:56.500,1530.0
2022-12-06 15:36:57.500,1530.0
2022-12-06 15:36:58.500,1530.25
2022-12-06 15:36:59.500,1530.25
2022-12-06 15:37:00.500,1530.25
2022-12-06 15:37:01.500,1530.25
2022-12-06 15:37:02.500,1530.25
2022-12-06 15:37:03.500,1530.25
2022-12-06 15:37:04.500,1530.25
2022-12-06 15:37:05.500,1530.25
2022-12-06 15:37:06.500,1530.25
2022-12-06 15:37:07.500,1530.25
2022-12-06 15:37:08.500,1530.25
2022-12-06 15:37:09.500,1530.25
2022-12-06 15:37:10.500,1530.25
2022-12-06 15:37:11.500,1530.25
2022-12-06 15:37:12.500,1530.25
2022-12-06 15:37:13.500,1530.25
2022-12-06 15:37:14.500,1530.25
2022-12-06 15:37:15.500,1530.5
2022-12-06 15:37:16.500,1530.5
2022-12-06 15:37:17.500,1530.5
2022-12-06 15:37:18.500,1530.5
2022-12-06 15:37:19.500,1530.5
2022-12-06 15:37:20.500,1530.5
2022-12-06 15:37:21.500,1530.5
2022-12-06 15:37:22.500,1530.5
2022-12-06 15:37:23.500,1530.5
2022-12-06 15:37:24.500,1530.5
2022-12-06 15:37:25.500,1530.5
2022-12-06 15:37:26.500,1530.5
2022-12-06 15:37:27.500,1530.5
2022-12-06 15:37:28.500,1530.5
2022-12-06 15:37:29.500,1530.5
2022-12-06 15:37:30.500,1530.5
2022-12-06 15:37:31.500,1530.5
2022-12-06 15:37:32.500,1530.5
2022-12-06 15:37:33.500,1530.75
2022-12-06 15:37:34.500,1530.75
2022-12-06 15:37:35.500,1530.75
2022-12-06 15:37:36.500,1530.75
2022-12-06 15:37:37.500,1530.75
2022-12-06 15:37:38.500,1530.75
2022-12-06 15:37:39.500,1530.75
2022-12-06 15:37:40.500,1530.75
2022-12-06 15:37:41.500,1530.75
2022-12-06 15:37:42.500,1530.75
2022-12-06 15:37:43.500,1530.75
2022-12-06 15:37:44.500,1530.75
2022-12-06 15:37:45.500,1530.75
2022-12-06 15:37:46.500,1530.75
2022-12-06 15:37:47.500,1530.75
2022-12-06 15:37:48.500,1530.75
2022-12-06 15:37:49.500,1530.75
2022-12-06 15:37:50.500,1530.75
2022-12-06 15:37:51.500,1530.75
2022-12-06 15:37:52.500,1531.0
2022-12-06 15:37:53.500,1531.0
2022-12-06 15:37:54.500,1531.0
2022-12-06 15:37:55.500,1531.0
2022-12-06 15:37:56.500,1531.0
2022-12-06 15:37:57.500,1531.0
2022-12-06 15:37:58.500,1531.0
2022-12-06 15:37:59.500,1531.0
2022-12-06 15:38:00.500,1531.0
2022-12-06 15:38:01.500,1531.0
2022-12-06 15:38:02.500,1531.0
2022-12-06 15:38:03.500,1531.0
2022-12-06 15:38:04.500,1531.0
2022-12-06 15:38:05.500,1531.0
2022-12-06 15:38:06.500,1531.0
2022-12-06 15:38:07.500,1531.0
2022-12-06 15:38:08.500,1531.0
2022-12-06 15:38:09.500,1531.0
2022-12-06 15:38:10.500,1531.0
2022-12-06 15:38:11.500,1531.25
2022-12-06 15:38:12.500,1531.25
2022-12-06 15:38:13.500,1531.25
2022-12-06 15:38:14.500,1531.25
2022-12-06 15:38:15.500,1531.25
2022-12-06 15:38:16.500,1531.25
2022-12-06 15:38:17.500,1531.25
2022-12-06 15:38:18.500,1531.25
2022-12-06 15:38:19.500,1531.25
2022-12-06 15:38:20.500,1531.25
2022-12-06 15:38:21.500,1531.25
2022-12-06 15:38:22.500,1531.25
2022-12-06 15:38:23.500,1531.25
2022-12-06 15:38:24.500,1531.25
2022-12-06 15:38:25.500,1531.25
2022-12-06 15:38:26.500,1531.25
2022-12-06 15:38:27.500,1531.25
2022-12-06 15:38:28.500,1531.25
2022-12-06 15:38:29.500,1531.5
2022-12-06 15:38:30.500,1531.5
2022-12-06 15:38:31.500,1531.5
2022-12-06 15:38:32.500,1531.5
2022-12-06 15:38:33.500,1531.5
2022-12-06 15:38:34.500,1531.5
2022-12-06 15:38:35.500,1531.5
2022-12-06 15:38:36.500,1531.5
2022-12-06 15:38:37.500,1531.5
2022-12-06 15:38:38.500,1531.5
2022-12-06 15:38:39.500,1531.5
2022-12-06 15:38:40.500,1531.5
2022-12-06 15:38:41.500,1531.5
2022-12-06 15:38:42.500,1531.5
2022-12-06 15:38:43.500,1531.5
2022-12-06 15:38:44.500,1531.5
2022-12-06 15:38:45.500,1531.5
2022-12-06 15:38:46.500,1531.5
2022-12-06 15:38:47.500,1531.5
2022-12-06 15:38:48.500,1531.75
2022-12-06 15:38:49.500,1531.75
2022-12-06 15:38:50.500,1531.75
2022-12-06 15:38:51.500,1531.75
2022-12-06 15:38:52.500,1531.75
2022-12-06 15:38:53.500,1531.75
2022-12-06 15:38:54.500,1531.75
2022-12-06 15:38:55.500,1531.75
2022-12-06 15:38:56.500,1531.75
2022-12-06 15:38:57.500,1531.75
2022-12-06 15:38:58.500,1531.75
2022-12-06 15:38:59.500,1531.75
2022-12-06 15:39:00.500,1531.75
2022-12-06 15:39:01.500,1531.75
2022-12-06 15:39:02.500,1531.75
2022-12-06 15:39:03.500,1531.75
2022-12-06 15:39:04.500,1531.75
2022-12-06 15:39:05.500,1531.75
2022-12-06 15:39:06.500,1532.0
2022-12-06 15:39:07.500,1532.0
2022-12-06 15:39:08.500,1532.0
2022-12-06 15:39:09.500,1532.0
2022-12-06 15:39:10.500,1532.0
2022-12-06 15:39:11.500,1532.0
2022-12-06 15:39:12.500,1532.0
2022-12-06 15:39:13.500,1532.0
2022-12-06 15:39:14.500,1532.0
2022-12-06 15:39:15.500,1532.0
2022-12-06 15:39:16.500,1532.0
2022-12-06 15:39:17.500,1532.0
2022-12-06 15:39:18.500,1532.0
2022-12-06 15:39:19.500,1532.0
2022-12-06 15:39:20.500,1532.0
2022-12-06 15:39:21.500,1532.0
2022-12-06 15:39:22.500,1532.0
2022-12-06 15:39:23.500,1532.0
2022-12-06 15:39:24.500,1532.25
2022-12-06 15:39:25.500,1532.25
2022-12-06 15:39:26.500,1532.25
2022-12-06 15:39:27.500,1532.25
2022-12-06 15:39:28.500,1532.25
2022-12-06 15:39:29.500,1532.25
2022-12-06 15:39:30.500,1532.25
2022-12-06 15:39:31.500,1532.25
2022-12-06 15:39:32.500,1532.25
2022-12-06 15:39:33.500,1532.25
2022-12-06 15:39:34.500,1532.25
2022-12-06 15:39:35.500,1532.25
2022-12-06 15:39:36.500,1532.25
2022-12-06 15:39:37.500,1532.25
2022-12-06 15:39:38.500,1532.25
2022-12-06 15:39:39.500,1532.25
2022-12-06 15:39:40.500,1532.25
2022-12-06 15:39:41.500,1532.25
2022-12-06 15:39:42.500,1532.5
2022-12-06 15:39:43.500,1532.5
2022-12-06 15:39:44.500,1532.5
2022-12-06 15:39:45.500,1532.5
2022-12-06 15:39:46.500,1532.5
2022-12-06 15:39:47.500,1532.5
2022-12-06 15:39:48.500,1532.5
2022-12-06 15:39:49.500,1532.5
2022-12-06 15:39:50.500,1532.5
2022-12-06 15:39:51.500,1532.5
2022-12-06 15:39:52.500,1532.5
2022-12-06 15:39:53.500,1532.5
2022-12-06 15:39:54.500,1532.5
2022-12-06 15:39:55.500,1532.5
2022-12-06 15:39:56.500,1532.5
2022-12-06 15:39:57.500,1532.5
2022-12-06 15:39:58.500,1532.5
2022-12-06 15:39:59.500,1532.5
2022-12-06 15:40:00.500,1532.75
2022-12-06 15:40:01.500,1532.75
2022-12-06 15:40:02.500,1532.75
2022-12-06 15:40:03.500,1532.75
2022-12-06 15:40:04.500,1532.75
2022-12-06 15:40:05.500,1532.75
2022-12-06 15:40:06.500,1532.75
2022-12-06 15:40:07.500,1532.75
2022-12-06 15:40:08.500,1532.75
2022-12-06 15:40:09.500,1532.75
2022-12-06 15:40:10.500,1532.75
2022-12-06 15:40:11.500,1532.75
2022-12-06 15:40:12.500,1532.75
2022-12-06 15:40:13.500,1532.75
2022-12-06 15:40:14.500,1532.75
2022-12-06 15:40:15.500,1532.75
2022-12-06 15:40:16.500,1532.75
2022-12-06 15:40:17.500,1532.75
2022-12-06 15:40:18.500,1533.0
2022-12-06 15:40:19.500,1533.0
2022-12-06 15:40:20.500,1533.0
2022-12-06 15:40:21.500,1533.0
2022-12-06 15:40:22.500,1533.0
2022-12-06 15:40:23.500,1533.0
2022-12-06 15:40:24.500,1533.0
2022-12-06 15:40:25.500,1533.0
2022-12-06 15:40:26.500,1533.0
2022-12-06 15:40:27.500,1533.0
2022-12-06 15:40:28.500,1533.0
2022-12-06 15:40:29.500,1533.0
2022-12-06 15:40:30.500,1533.0
2022-12-06 15:40:31.500,1533.0
2022-12-06 15:40:32.500,1533.0
2022-12-06 15:40:33.500,1533.0
2022-12-06 15:40:34.500,1533.0
2022-12-06 15:40:35.500,1533.0
2022-12-06 15:40:36.500,1533.25
2022-12-06 15:40:37.500,1533.25
2022-12-06 15:40:38.500,1533.25
2022-12-06 15:40:39.500,1533.25
2022-12-06 15:40:40.500,1533.25
2022-12-06 15:40:41.500,1533.25
2022-12-06 15:40:42.500,1533.25
2022-12-06 15:40:43.500,1533.25
2022-12-06 15:40:44.500,1533.25
2022-12-06 15:40:45.500,1533.25
2022-12-06 15:40:46.500,1533.25
2022-12-06 15:40:47.500,1533.25
2022-12-06 15:40:48.500,1533.25
2022-12-06 15:40:49.500,1533.25
2022-12-06 15:40:50.500,1533.25
2022-12-06 15:40:51.500,1533.25
2022-12-06 15:40:52.500,1533.25
2022-12-06 15:40:53.500,1533.25
2022-12-06 15:40:54.500,1533.5
2022-12-06 15:40:55.500,1533.5
2022-12-06 15:40:56.500,1533.5
2022-12-06 15:40:57.500,1533.5
2022-12-06 15:40:58.500,1533.5
2022-12-06 15:40:59.500,1533.5
2022-12-06 15:41:00.500,1533.5
2022-12-06 15:41:01.500,1533.5
2022-12-06 15:41:02.500,1533.5
2022-12-06 15:41:03.500,1533.5
2022-12-06 15:41:04.500,1533.5
2022-12-06 15:41:05.500,1533.5
2022-12-06 15:41:06.500,1533.5
2022-12-06 15:41:07.500,1533.5
2022-12-06 15:41:08.500,1533.5
2022-12-06 15:41:09.500,1533.5
2022-12-06 15:41:10.500,1533.5
2022-12-06 15:41:11.500,1533.5
2022-12-06 15:41:12.500,1533.5
2022-12-06 15:41:13.500,1533.5
2022-12-06 15:41:14.500,1533.5
2022-12-06 15:41:15.500,1533.5
2022-12-06 15:41:16.500,1533.5
2022-12-06 15:41:17.500,1533.5
2022-12-06 15:41:18.500,1533.5
2022-12-06 15:41:19.500,1533.5
2022-12-06 15:41:20.500,1533.5
2022-12-06 15:41:21.500,1533.5
2022-12-06 15:41:22.500,1533.5
2022-12-06 15:41:23.500,1533.5
2022-12-06 15:41:24.500,1533.5
2022-12-06 15:41:25.500,1533.5
2022-12-06 15:41:26.500,1533.5
2022-12-06 15:41:27.500,1533.5
2022-12-06 15:41:28.500,1533.5
2022-12-06 15:41:29.500,1533.5
2022-12-06 15:41:30.500,1533.5
2022-12-06 15:41:31.500,1533.5
2022-12-06 15:41:32.500,1533.5
2022-12-06 15:41:33.500,1533.5
2022-12-06 15:41:34.500,1533.5
2022-12-06 15:41:35.500,1533.5
2022-12-06 15:41:36.500,1533.5
2022-12-06 15:41:37.500,1533.5
2022-12-06 15:41:38.500,1533.5
2022-12-06 15:41:39.500,1533.5
2022-12-06 15:41:40.500,1533.5
2022-12-06 15:41:41.500,1533.5
2022-12-06 15:41:42.500,1533.5
2022-12-06 15:41:43.500,1533.5
2022-12-06 15:41:44.500,1533.5
2022-12-06 15:41:45.500,1533.5
2022-12-06 15:41:46.500,1533.75
2022-12-06 15:41:47.500,1533.5
2022-12-06 15:41:48.500,1533.5
2022-12-06 15:41:49.500,1533.5
2022-12-06 15:41:50.500,1533.5
2022-12-06 15:41:51.500,1533.5
2022-12-06 15:41:52.500,1533.5
2022-12-06 15:41:53.500,1533.5
2022-12-06 15:41:54.500,1533.5
2022-12-06 15:41:55.500,1533.5
2022-12-06 15:41:56.500,1533.5
2022-12-06 15:41:57.500,1533.5
2022-12-06 15:41:58.500,1533.5
2022-12-06 15:41:59.500,1533.5
2022-12-06 15:42:00.500,1533.5
2022-12-06 15:42:01.500,1533.5
2022-12-06 15:42:02.500,1533.5
2022-12-06 15:42:03.500,1533.5
2022-12-06 15:42:04.500,1533.5
2022-12-06 15:42:05.500,1533.5
2022-12-06 15:42:06.500,1533.5
2022-12-06 15:42:07.500,1533.5
2022-12-06 15:42:08.500,1533.5
2022-12-06 15:42:09.500,1533.5
2022-12-06 15:42:10.500,1533.5
2022-12-06 15:42:11.500,1533.5
2022-12-06 15:42:12.500,1533.5
2022-12-06 15:42:13.500,1533.5
2022-12-06 15:42:14.500,1533.5
2022-12-06 15:42:15.500,1533.5
2022-12-06 15:42:16.500,1533.5
2022-12-06 15:42:17.500,1533.5
2022-12-06 15:42:18.500,1533.5
2022-12-06 15:42:19.500,1533.5
2022-12-06 15:42:20.500,1533.5
2022-12-06 15:42:21.500,1533.5
2022-12-06 15:42:22.500,1533.5
2022-12-06 15:42:23.500,1533.5
2022-12-06 15:42:24.500,1533.5
2022-12-06 15:42:25.500,1533.5
2022-12-06 15:42:26.500,1533.5
2022-12-06 15:42:27.500,1533.5
2022-12-06 15:42:28.500,1533.5
2022-12-06 15:42:29.500,1533.5
2022-12-06 15:42:30.500,1533.5
2022-12-06 15:42:31.500,1533.5
2022-12-06 15:42:32.500,1533.5
2022-12-06 15:42:33.500,1533.5
2022-12-06 15:42:34.500,1533.5
2022-12-06 15:42:35.500,1533.5
2022-12-06 15:42:36.500,1533.5
2022-12-06 15:42:37.500,1533.5
2022-12-06 15:42:38.500,1533.5
2022-12-06 15:42:39.500,1533.5
2022-12-06 15:42:40.500,1533.5
2022-12-06 15:42:41.500,1533.5
2022-12-06 15:42:42.500,1533.5
2022-12-06 15:42:43.500,1533.5
2022-12-06 15:42:44.500,1533.5
2022-12-06 15:42:45.500,1533.5
2022-12-06 15:42:46.500,1533.5
2022-12-06 15:42:47.500,1533.5
2022-12-06 15:42:48.500,1533.5
2022-12-06 15:42:49.500,1533.5
2022-12-06 15:42:50.500,1533.5
2022-12-06 15:42:51.500,1533.5
2022-12-06 15:42:52.500,1533.5
2022-12-06 15:42:53.500,1533.5
2022-12-06 15:42:54.500,1533.5
2022-12-06 15:42:55.500,1533.5
2022-12-06 15:42:56.500,1533.5
2022-12-06 15:42:57.500,1533.5
2022-12-06 15:42:58.500,1533.5
2022-12-06 15:42:59.500,1533.5
2022-12-06 15:43:00.500,1533.5
2022-12-06 15:43:01.500,1533.5
2022-12-06 15:43:02.500,1533.5
2022-12-06 15:43:03.500,1533.5
2022-12-06 15:43:04.500,1533.5
2022-12-06 15:43:05.500,1533.5
2022-12-06 15:43:06.500,1533.5
2022-12-06 15:43:07.500,1533.5
2022-12-06 15:43:08.500,1533.5
2022-12-06 15:43:09.500,1533.5
2022-12-06 15:43:10.500,1533.5
2022-12-06 15:43:11.500,1533.5
2022-12-06 15:43:12.500,1533.5
2022-12-06 15:43:13.500,1533.5
2022-12-06 15:43:14.500,1533.5
2022-12-06 15:43:15.500,1533.5
2022-12-06 15:43:16.500,1533.5
2022-12-06 15:43:17.500,1533.5
2022-12-06 15:43:18.500,1533.5
2022-12-06 15:43:19.500,1533.5
2022-12-06 15:43:20.500,1533.5
2022-12-06 15:43:21.500,1533.5
2022-12-06 15:43:22.500,1533.5
2022-12-06 15:43:23.500,1533.5
2022-12-06 15:43:24.500,1533.5
2022-12-06 15:43:25.500,1533.5
2022-12-06 15:43:26.500,1533.5
2022-12-06 15:43:27.500,1533.5
2022-12-06 15:43:28.500,1533.5
2022-12-06 15:43:29.500,1533.5
2022-12-06 15:43:30.500,1533.5
2022-12-06 15:43:31.500,1533.5
2022-12-06 15:43:32.500,1533.5
2022-12-06 15:43:33.500,1533.5
2022-12-06 15:43:34.500,1533.5
2022-12-06 15:43:35.500,1533.5
2022-12-06 15:43:36.500,1533.5
2022-12-06 15:43:37.500,1533.5
2022-12-06 15:43:38.500,1533.5
2022-12-06 15:43:39.500,1533.5
2022-12-06 15:43:40.500,1533.5
2022-12-06 15:43:41.500,1533.5
2022-12-06 15:43:42.500,1533.5
2022-12-06 15:43:43.500,1533.5
2022-12-06 15:43:44.500,1533.5
2022-12-06 15:43:45.500,1533.5
2022-12-06 15:43:46.500,1533.5
2022-12-06 15:43:47.500,1533.5
2022-12-06 15:43:48.500,1533.5
2022-12-06 15:43:49.500,1533.5
2022-12-06 15:43:50.500,1533.5
2022-12-06 15:43:51.500,1533.5
2022-12-06 15:43:52.500,1533.5
2022-12-06 15:43:53.500,1533.5
2022-12-06 15:43:54.500,1533.5
2022-12-06 15:43:55.500,1533.5
2022-12-06 15:43:56.500,1533.5
2022-12-06 15:43:57.500,1533.5
2022-12-06 15:43:58.500,1533.5
2022-12-06 15:43:59.500,1533.5
2022-12-06 15:44:00.500,1533.5
2022-12-06 15:44:01.500,1533.5
2022-12-06 15:44:02.500,1533.5
2022-12-06 15:44:03.500,1533.5
2022-12-06 15:44:04.500,1533.5
2022-12-06 15:44:05.500,1533.5
2022-12-06 15:44:06.500,1533.5
2022-12-06 15:44:07.500,1533.5
2022-12-06 15:44:08.500,1533.5
2022-12-06 15:44:09.500,1533.5
2022-12-06 15:44:10.500,1533.5
2022-12-06 15:44:11.500,1533.5
2022-12-06 15:44:12.500,1533.5
2022-12-06 15:44:13.500,1533.5
2022-12-06 15:44:14.500,1533.5
2022-12-06 15:44:15.500,1533.5
2022-12-06 15:44:16.500,1533.5
2022-12-06 15:44:17.500,1533.5
2022-12-06 15:44:18.500,1533.5
2022-12-06 15:44:19.500,1533.5
2022-12-06 15:44:20.500,1533.5
2022-12-06 15:44:21.500,1533.5
2022-12-06 15:44:22.500,1533.5
2022-12-06 15:44:23.500,1533.5
2022-12-06 15:44:24.500,1533.5
2022-12-06 15:44:25.500,1533.5
2022-12-06 15:44:26.500,1533.5
2022-12-06 15:44:27.500,1533.5
2022-12-06 15:44:28.500,1533.5
2022-12-06 15:44:29.500,1533.5
2022-12-06 15:44:30.500,1533.5
2022-12-06 15:44:31.500,1533.5
2022-12-06 15:44:32.500,1533.5
2022-12-06 15:44:33.500,1533.5
2022-12-06 15:44:34.500,1533.5
2022-12-06 15:44:35.500,1533.5
2022-12-06 15:44:36.500,1533.5
2022-12-06 15:44:37.500,1533.5
2022-12-06 15:44:38.500,1533.5
2022-12-06 15:44:39.500,1533.5
2022-12-06 15:44:40.500,1533.5
2022-12-06 15:44:41.500,1533.5
2022-12-06 15:44:42.500,1533.5
2022-12-06 15:44:43.500,1533.5
2022-12-06 15:44:44.500,1533.5
2022-12-06 15:44:45.500,1533.5
2022-12-06 15:44:46.500,1533.5
2022-12-06 15:44:47.500,1533.5
2022-12-06 15:44:48.500,1533.5
2022-12-06 15:44:49.500,1533.5
2022-12-06 15:44:50.500,1533.5
2022-12-06 15:44:51.500,1533.5
2022-12-06 15:44:52.500,1533.5
2022-12-06 15:44:53.500,1533.5
2022-12-06 15:44:54.500,1533.5
2022-12-06 15:44:55.500,1533.5
2022-12-06 15:44:56.500,1533.5
2022-12-06 15:44:57.500,1533.5
2022-12-06 15:44:58.500,1533.5
2022-12-06 15:44:59.500,1533.5
2022-12-06 15:45:00.500,1533.5
2022-12-06 15:45:01.500,1533.5
2022-12-06 15:45:02.500,1533.5
2022-12-06 15:45:03.500,1533.5
2022-12-06 15:45:04.500,1533.5
2022-12-06 15:45:05.500,1533.5
2022-12-06 15:45:06.500,1533.5
2022-12-06 15:45:07.500,1533.5
2022-12-06 15:45:08.500,1533.5
2022-12-06 15:45:09.500,1533.5
2022-12-06 15:45:10.500,1533.5
2022-12-06 15:45:11.500,1533.5
2022-12-06 15:45:12.500,1533.5
2022-12-06 15:45:13.500,1533.5
2022-12-06 15:45:14.500,1533.5
2022-12-06 15:45:15.500,1533.5
2022-12-06 15:45:16.500,1533.5
2022-12-06 15:45:17.500,1533.5
2022-12-06 15:45:18.500,1533.5
2022-12-06 15:45:19.500,1533.5
2022-12-06 15:45:20.500,1533.5
2022-12-06 15:45:21.500,1533.5
2022-12-06 15:45:22.500,1533.5
2022-12-06 15:45:23.500,1533.5
2022-12-06 15:45:24.500,1533.5
2022-12-06 15:45:25.500,1533.5
2022-12-06 15:45:26.500,1533.5
2022-12-06 15:45:27.500,1533.5
2022-12-06 15:45:28.500,1533.5
2022-12-06 15:45:29.500,1533.5
2022-12-06 15:45:30.500,1533.5
2022-12-06 15:45:31.500,1533.5
2022-12-06 15:45:32.500,1533.5
2022-12-06 15:45:33.500,1533.5
2022-12-06 15:45:34.500,1533.5
2022-12-06 15:45:35.500,1533.5
2022-12-06 15:45:36.500,1533.5
2022-12-06 15:45:37.500,1533.5
2022-12-06 15:45:38.500,1533.5
2022-12-06 15:45:39.500,1533.5
2022-12-06 15:45:40.500,1533.5
2022-12-06 15:45:41.500,1533.5
2022-12-06 15:45:42.500,1533.5
2022-12-06 15:45:43.500,1533.5
2022-12-06 15:45:44.500,1533.5
2022-12-06 15:45:45.500,1533.5
2022-12-06 15:45:46.500,1533.5
2022-12-06 15:45:47.500,1533.5
2022-12-06 15:45:48.500,1533.5
2022-12-06 15:45:49.500,1533.5
2022-12-06 15:45:50.500,1533.5
2022-12-06 15:45:51.500,1533.5
2022-12-06 15:45:52.500,1533.5
2022-12-06 15:45:53.500,1533.5
2022-12-06 15:45:54.500,1533.5
2022-12-06 15:45:55.500,1533.5
2022-12-06 15:45:56.500,1533.5
2022-12-06 15:45:57.500,1533.5
2022-12-06 15:45:58.500,1533.5
2022-12-06 15:45:59.500,1533.5
2022-12-06 15:46:00.500,1533.5
2022-12-06 15:46:01.500,1533.5
2022-12-06 15:46:02.500,1533.5
2022-12-06 15:46:03.500,1533.5
2022-12-06 15:46:04.500,1533.5
2022-12-06 15:46:05.500,1533.5
2022-12-06 15:46:06.500,1533.5
2022-12-06 15:46:07.500,1533.5
2022-12-06 15:46:08.500,1533.5
2022-12-06 15:46:09.500,1533.5
2022-12-06 15:46:10.500,1533.5
2022-12-06 15:46:11.500,1533.5
2022-12-06 15:46:12.500,1533.5
2022-12-06 15:46:13.500,1533.5
2022-12-06 15:46:14.500,1533.5
2022-12-06 15:46:15.500,1533.5
2022-12-06 15:46:16.500,1533.5
2022-12-06 15:46:17.500,1533.5
2022-12-06 15:46:18.500,1533.5
2022-12-06 15:46:19.500,1533.5
2022-12-06 15:46:20.500,1533.5
2022-12-06 15:46:21.500,1533.5
2022-12-06 15:46:22.500,1533.5
2022-12-06 15:46:23.500,1533.5
2022-12-06 15:46:24.500,1533.5
2022-12-06 15:46:25.500,1533.5
2022-12-06 15:46:26.500,1533.5
2022-12-06 15:46:27.500,1533.5
2022-12-06 15:46:28.500,1533.5
2022-12-06 15:46:29.500,1533.5
2022-12-06 15:46:30.500,1533.5
2022-12-06 15:46:31.500,1533.5
2022-12-06 15:46:32.500,1533.5
2022-12-06 15:46:33.500,1533.5
2022-12-06 15:46:34.500,1533.5
2022-12-06 15:46:35.500,1533.5
2022-12-06 15:46:36.500,1533.5
2022-12-06 15:46:37.500,1533.5
2022-12-06 15:46:38.500,1533.5
2022-12-06 15:46:39.500,1533.5
2022-12-06 15:46:40.500,1533.5
2022-12-06 15:46:41.500,1533.5
2022-12-06 15:46:42.500,1533.5
2022-12-06 15:46:43.500,1533.5
2022-12-06 15:46:44.500,1533.5
2022-12-06 15:46:45.500,1533.5
2022-12-06 15:46:46.500,1533.5
2022-12-06 15:46:47.500,1533.5
2022-12-06 15:46:48.500,1533.5
2022-12-06 15:46:49.500,1533.5
2022-12-06 15:46:50.500,1533.5
2022-12-06 15:46:51.500,1533.5
2022-12-06 15:46:52.500,1533.5
2022-12-06 15:46:53.500,1533.5
2022-12-06 15:46:54.500,1533.5
2022-12-06 15:46:55.500,1533.5
2022-12-06 15:46:56.500,1533.5
2022-12-06 15:46:57.500,1533.5
2022-12-06 15:46:58.500,1533.5
2022-12-06 15:46:59.500,1533.5
2022-12-06 15:47:00.500,1533.5
2022-12-06 15:47:01.500,1533.5
2022-12-06 15:47:02.500,1533.25
2022-12-06 15:47:03.500,1533.5
2022-12-06 15:47:04.500,1533.5
2022-12-06 15:47:05.500,1533.5
2022-12-06 15:47:06.500,1533.5
2022-12-06 15:47:07.500,1533.5
2022-12-06 15:47:08.500,1533.5
2022-12-06 15:47:09.500,1533.5
2022-12-06 15:47:10.500,1533.5
2022-12-06 15:47:11.500,1533.5
2022-12-06 15:47:12.500,1533.5
2022-12-06 15:47:13.500,1533.5
2022-12-06 15:47:14.500,1533.5
2022-12-06 15:47:15.500,1533.5
2022-12-06 15:47:16.500,1533.5
2022-12-06 15:47:17.500,1533.5
2022-12-06 15:47:18.500,1533.5
2022-12-06 15:47:19.500,1533.5
2022-12-06 15:47:20.500,1533.5
2022-12-06 15:47:21.500,1533.5
2022-12-06 15:47:22.500,1533.5
2022-12-06 15:47:23.500,1533.5
2022-12-06 15:47:24.500,1533.5
2022-12-06 15:47:25.500,1533.5
2022-12-06 15:47:26.500,1533.5
2022-12-06 15:47:27.500,1533.5
2022-12-06 15:47:28.500,1533.5
2022-12-06 15:47:29.500,1533.5
2022-12-06 15:47:30.500,1533.5
2022-12-06 15:47:31.500,1533.5
2022-12-06 15:47:32.500,1533.5
2022-12-06 15:47:33.500,1533.5
2022-12-06 15:47:34.500,1533.5
2022-12-06 15:47:35.500,1533.5
2022-12-06 15:47:36.500,1533.5
2022-12-06 15:47:37.500,1533.5
2022-12-06 15:47:38.500,1533.5
2022-12-06 15:47:39.500,1533.5
2022-12-06 15:47:40.500,1533.5
2022-12-06 15:47:41.500,1533.5
2022-12-06 15:47:42.500,1533.5
2022-12-06 15:47:43.500,1533.5
2022-12-06 15:47:44.500,1533.5
2022-12-06 15:47:45.500,1533.5
2022-12-06 15:47:46.500,1533.5
2022-12-06 15:47:47.500,1533.5
2022-12-06 15:47:48.500,1533.5
2022-12-06 15:47:49.500,1533.5
2022-12-06 15:47:50.500,1533.5
2022-12-06 15:47:51.500,1533.5
2022-12-06 15:47:52.500,1533.5
2022-12-06 15:47:53.500,1533.5
2022-12-06 15:47:54.500,1533.5
2022-12-06 15:47:55.500,1533.5
2022-12-06 15:47:56.500,1533.5
2022-12-06 15:47:57.500,1533.5
2022-12-06 15:47:58.500,1533.5
2022-12-06 15:47:59.500,1533.5
2022-12-06 15:48:00.500,1533.5
2022-12-06 15:48:01.500,1533.5
2022-12-06 15:48:02.500,1533.5
2022-12-06 15:48:03.500,1533.5
2022-12-06 15:48:04.500,1533.5
2022-12-06 15:48:05.500,1533.5
2022-12-06 15:48:06.500,1533.5
2022-12-06 15:48:07.500,1533.5
2022-12-06 15:48:08.500,1533.5
2022-12-06 15:48:09.500,1533.5
2022-12-06 15:48:10.500,1533.5
2022-12-06 15:48:11.500,1533.5
2022-12-06 15:48:12.500,1533.5
2022-12-06 15:48:13.500,1533.5
2022-12-06 15:48:14.500,1533.5
2022-12-06 15:48:15.500,1533.5
2022-12-06 15:48:16.500,1533.5
2022-12-06 15:48:17.500,1533.5
2022-12-06 15:48:18.500,1533.5
2022-12-06 15:48:19.500,1533.5
2022-12-06 15:48:20.500,1533.5
2022-12-06 15:48:21.500,1533.5
2022-12-06 15:48:22.500,1533.5
2022-12-06 15:48:23.500,1533.5
2022-12-06 15:48:24.500,1533.5
2022-12-06 15:48:25.500,1533.5
2022-12-06 15:48:26.500,1533.5
2022-12-06 15:48:27.500,1533.5
2022-12-06 15:48:28.500,1533.5
2022-12-06 15:48:29.500,1533.5
2022-12-06 15:48:30.500,1533.5
2022-12-06 15:48:31.500,1533.5
2022-12-06 15:48:32.500,1533.5
2022-12-06 15:48:33.500,1533.5
2022-12-06 15:48:34.500,1533.5
2022-12-06 15:48:35.500,1533.5
2022-12-06 15:48:36.500,1533.5
2022-12-06 15:48:37.500,1533.5
2022-12-06 15:48:38.500,1533.5
2022-12-06 15:48:39.500,1533.5
2022-12-06 15:48:40.500,1533.5
2022-12-06 15:48:41.500,1533.5
2022-12-06 15:48:42.500,1533.5
2022-12-06 15:48:43.500,1533.5
2022-12-06 15:48:44.500,1533.5
2022-12-06 15:48:45.500,1533.5
2022-12-06 15:48:46.500,1533.5
2022-12-06 15:48:47.500,1533.5
2022-12-06 15:48:48.500,1533.5
2022-12-06 15:48:49.500,1533.5
2022-12-06 15:48:50.500,1533.5
2022-12-06 15:48:51.500,1533.5
2022-12-06 15:48:52.500,1533.5
2022-12-06 15:48:53.500,1533.5
2022-12-06 15:48:54.500,1533.5
2022-12-06 15:48:55.500,1533.5
2022-12-06 15:48:56.500,1533.5
2022-12-06 15:48:57.500,1533.5
2022-12-06 15:48:58.500,1533.5
2022-12-06 15:48:59.500,1533.5
2022-12-06 15:49:00.500,1533.5
2022-12-06 15:49:01.500,1533.5
2022-12-06 15:49:02.500,1533.5
2022-12-06 15:49:03.500,1533.5
2022-12-06 15:49:04.500,1533.5
2022-12-06 15:49:05.500,1533.5
2022-12-06 15:49:06.500,1533.5
2022-12-06 15:49:07.500,1533.5
2022-12-06 15:49:08.500,1533.5
2022-12-06 15:49:09.500,1533.5
2022-12-06 15:49:10.500,1533.5
2022-12-06 15:49:11.500,1533.5
2022-12-06 15:49:12.500,1533.5
2022-12-06 15:49:13.500,1533.5
2022-12-06 15:49:14.500,1533.5
2022-12-06 15:49:15.500,1533.5
2022-12-06 15:49:16.500,1533.5
2022-12-06 15:49:17.500,1533.5
2022-12-06 15:49:18.500,1533.5
2022-12-06 15:49:19.500,1533.5
2022-12-06 15:49:20.500,1533.5
2022-12-06 15:49:21.500,1533.5
2022-12-06 15:49:22.500,1533.5
2022-12-06 15:49:23.500,1533.5
2022-12-06 15:49:24.500,1533.5
2022-12-06 15:49:25.500,1533.5
2022-12-06 15:49:26.500,1533.5
2022-12-06 15:49:27.500,1533.5
2022-12-06 15:49:28.500,1533.5
2022-12-06 15:49:29.500,1533.5
2022-12-06 15:49:30.500,1533.5
2022-12-06 15:49:31.500,1533.5
2022-12-06 15:49:32.500,1533.5
2022-12-06 15:49:33.500,1533.5
2022-12-06 15:49:34.500,1533.5
2022-12-06 15:49:35.500,1533.5
2022-12-06 15:49:36.500,1533.5
2022-12-06 15:49:37.500,1533.5
2022-12-06 15:49:38.500,1533.5
2022-12-06 15:49:39.500,1533.5
2022-12-06 15:49:40.500,1533.5
2022-12-06 15:49:41.500,1533.5
2022-12-06 15:49:42.500,1533.5
2022-12-06 15:49:43.500,1533.5
2022-12-06 15:49:44.500,1533.5
2022-12-06 15:49:45.500,1533.5
2022-12-06 15:49:46.500,1533.5
2022-12-06 15:49:47.500,1533.5
2022-12-06 15:49:48.500,1533.5
2022-12-06 15:49:49.500,1533.5
2022-12-06 15:49:50.500,1533.5
2022-12-06 15:49:51.500,1533.5
2022-12-06 15:49:52.500,1533.5
2022-12-06 15:49:53.500,1533.5
2022-12-06 15:49:54.500,1533.5
2022-12-06 15:49:55.500,1533.5
2022-12-06 15:49:56.500,1533.5
2022-12-06 15:49:57.500,1533.5
2022-12-06 15:49:58.500,1533.5
2022-12-06 15:49:59.500,1533.5
2022-12-06 15:50:00.500,1533.5
2022-12-06 15:50:01.500,1533.5
2022-12-06 15:50:02.500,1533.5
2022-12-06 15:50:03.500,1533.5
2022-12-06 15:50:04.500,1533.5
2022-12-06 15:50:05.500,1533.5
2022-12-06 15:50:06.500,1533.5
2022-12-06 15:50:07.500,1533.5
2022-12-06 15:50:08.500,1533.5
2022-12-06 15:50:09.500,1533.5
2022-12-06 15:50:10.500,1533.5
2022-12-06 15:50:11.500,1533.5
2022-12-06 15:50:12.500,1533.5
2022-12-06 15:50:13.500,1533.5
2022-12-06 15:50:14.500,1533.5
2022-12-06 15:50:15.500,1533.5
2022-12-06 15:50:16.500,1533.5
2022-12-06 15:50:17.500,1533.5
2022-12-06 15:50:18.500,1533.5
2022-12-06 15:50:19.500,1533.5
2022-12-06 15:50:20.500,1533.5
2022-12-06 15:50:21.500,1533.5
2022-12-06 15:50:22.500,1533.5
2022-12-06 15:50:23.500,1533.5
2022-12-06 15:50:24.500,1533.5
2022-12-06 15:50:25.500,1533.5
2022-12-06 15:50:26.500,1533.5
2022-12-06 15:50:27.500,1533.5
2022-12-06 15:50:28.500,1533.5
2022-12-06 15:50:29.500,1533.5
2022-12-06 15:50:30.500,1533.5
2022-12-06 15:50:31.500,1533.5
2022-12-06 15:50:32.500,1533.5
2022-12-06 15:50:33.500,1533.5
2022-12-06 15:50:34.500,1533.5
2022-12-06 15:50:35.500,1533.5
2022-12-06 15:50:36.500,1533.5
2022-12-06 15:50:37.500,1533.5
2022-12-06 15:50:38.500,1533.5
2022-12-06 15:50:39.500,1533.5
2022-12-06 15:50:40.500,1533.5
2022-12-06 15:50:41.500,1533.5
2022-12-06 15:50:42.500,1533.5
2022-12-06 15:50:43.500,1533.5
2022-12-06 15:50:44.500,1533.5
2022-12-06 15:50:45.500,1533.5
2022-12-06 15:50:46.500,1533.5
2022-12-06 15:50:47.500,1533.5
2022-12-06 15:50:48.500,1533.5
2022-12-06 15:50:49.500,1533.5
2022-12-06 15:50:50.500,1533.5
2022-12-06 15:50:51.500,1533.5
2022-12-06 15:50:52.500,1533.5
2022-12-06 15:50:53.500,1533.5
2022-12-06 15:50:54.500,1533.5
2022-12-06 15:50:55.500,1533.5
2022-12-06 15:50:56.500,1533.5
2022-12-06 15:50:57.500,1533.5
2022-12-06 15:50:58.500,1533.5
2022-12-06 15:50:59.500,1533.5
2022-12-06 15:51:00.500,1533.5
2022-12-06 15:51:01.500,1533.5
2022-12-06 15:51:02.500,1533.5
2022-12-06 15:51:03.500,1533.5
2022-12-06 15:51:04.500,1533.5
2022-12-06 15:51:05.500,1533.5
2022-12-06 15:51:06.500,1533.5
2022-12-06 15:51:07.500,1533.5
2022-12-06 15:51:08.500,1533.5
2022-12-06 15:51:09.500,1533.5
2022-12-06 15:51:10.500,1533.5
2022-12-06 15:51:11.500,1533.5
2022-12-06 15:51:12.500,1533.5
2022-12-06 15:51:13.500,1533.5
2022-12-06 15:51:14.500,1533.5
2022-12-06 15:51:15.500,1533.5
2022-12-06 15:51:16.500,1533.5
2022-12-06 15:51:17.500,1533.5
2022-12-06 15:51:18.500,1533.5
2022-12-06 15:51:19.500,1533.5
2022-12-06 15:51:20.500,1533.5
2022-12-06 15:51:21.500,1533.5
2022-12-06 15:51:22.500,1533.5
2022-12-06 15:51:23.500,1533.5
2022-12-06 15:51:24.500,1533.5
2022-12-06 15:51:25.500,1533.5
2022-12-06 15:51:26.500,1533.5
2022-12-06 15:51:27.500,1533.5
2022-12-06 15:51:28.500,1533.5
2022-12-06 15:51:29.500,1533.5
2022-12-06 15:51:30.500,1533.5
2022-12-06 15:51:31.500,1533.5
2022-12-06 15:51:32.500,1533.5
2022-12-06 15:51:33.500,1533.5
2022-12-06 15:51:34.500,1533.5
2022-12-06 15:51:35.500,1533.5
2022-12-06 15:51:36.500,1533.5
2022-12-06 15:51:37.500,1533.5
2022-12-06 15:51:38.500,1533.5
2022-12-06 15:51:39.500,1533.5
2022-12-06 15:51:40.500,1533.5
2022-12-06 15:51:41.500,1533.5
2022-12-06 15:51:42.500,1533.5
2022-12-06 15:51:43.500,1533.5
2022-12-06 15:51:44.500,1533.5
2022-12-06 15:51:45.500,1533.5
2022-12-06 15:51:46.500,1533.5
2022-12-06 15:51:47.500,1533.5
2022-12-06 15:51:48.500,1533.5
2022-12-06 15:51:49.500,1533.5
2022-12-06 15:51:50.500,1533.5
2022-12-06 15:51:51.500,1533.5
2022-12-06 15:51:52.500,1533.5
2022-12-06 15:51:53.500,1533.5
2022-12-06 15:51:54.500,1533.5
2022-12-06 15:51:55.500,1533.5
2022-12-06 15:51:56.500,1533.5
2022-12-06 15:51:57.500,1533.5
2022-12-06 15:51:58.500,1533.5
2022-12-06 15:51:59.500,1533.5
2022-12-06 15:52:00.500,1533.5
2022-12-06 15:52:01.500,1533.5
2022-12-06 15:52:02.500,1533.5
2022-12-06 15:52:03.500,1533.5
2022-12-06 15:52:04.500,1533.5
2022-12-06 15:52:05.500,1533.5
2022-12-06 15:52:06.500,1533.5
2022-12-06 15:52:07.500,1533.5
2022-12-06 15:52:08.500,1533.5
2022-12-06 15:52:09.500,1533.5
2022-12-06 15:52:10.500,1533.5
2022-12-06 15:52:11.500,1533.5
2022-12-06 15:52:12.500,1533.5
2022-12-06 15:52:13.500,1533.5
2022-12-06 15:52:14.500,1533.5
2022-12-06 15:52:15.500,1533.5
2022-12-06 15:52:16.500,1533.5
2022-12-06 15:52:17.500,1533.5
2022-12-06 15:52:18.500,1533.5
2022-12-06 15:52:19.500,1533.5
2022-12-06 15:52:20.500,1533.5
2022-12-06 15:52:21.500,1533.5
2022-12-06 15:52:22.500,1533.5
2022-12-06 15:52:23.500,1533.5
2022-12-06 15:52:24.500,1533.5
2022-12-06 15:52:25.500,1533.5
2022-12-06 15:52:26.500,1533.5
2022-12-06 15:52:27.500,1533.5
2022-12-06 15:52:28.500,1533.5
2022-12-06 15:52:29.500,1533.5
2022-12-06 15:52:30.500,1533.5
2022-12-06 15:52:31.500,1533.5
2022-12-06 15:52:32.500,1533.5
2022-12-06 15:52:33.500,1533.5
2022-12-06 15:52:34.500,1533.5
2022-12-06 15:52:35.500,1533.5
2022-12-06 15:52:36.500,1533.5
2022-12-06 15:52:37.500,1533.5
2022-12-06 15:52:38.500,1533.5
2022-12-06 15:52:39.500,1533.5
2022-12-06 15:52:40.500,1533.5
2022-12-06 15:52:41.500,1533.5
2022-12-06 15:52:42.500,1533.5
2022-12-06 15:52:43.500,1533.5
2022-12-06 15:52:44.500,1533.5
2022-12-06 15:52:45.500,1533.5
2022-12-06 15:52:46.500,1533.5
2022-12-06 15:52:47.500,1533.5
2022-12-06 15:52:48.500,1533.5
2022-12-06 15:52:49.500,1533.5
2022-12-06 15:52:50.500,1533.5
2022-12-06 15:52:51.500,1533.5
2022-12-06 15:52:52.500,1533.5
2022-12-06 15:52:53.500,1533.5
2022-12-06 15:52:54.500,1533.5
2022-12-06 15:52:55.500,1533.5
2022-12-06 15:52:56.500,1533.5
2022-12-06 15:52:57.500,1533.5
2022-12-06 15:52:58.500,1533.5
2022-12-06 15:52:59.500,1533.5
2022-12-06 15:53:00.500,1533.5
2022-12-06 15:53:01.500,1533.5
2022-12-06 15:53:02.500,1533.5
2022-12-06 15:53:03.500,1533.5
2022-12-06 15:53:04.500,1533.5
2022-12-06 15:53:05.500,1533.5
2022-12-06 15:53:06.500,1533.5
2022-12-06 15:53:07.500,1533.5
2022-12-06 15:53:08.500,1533.5
2022-12-06 15:53:09.500,1533.5
2022-12-06 15:53:10.500,1533.5
2022-12-06 15:53:11.500,1533.5
2022-12-06 15:53:12.500,1533.5
2022-12-06 15:53:13.500,1533.5
2022-12-06 15:53:14.500,1533.5
2022-12-06 15:53:15.500,1533.5
2022-12-06 15:53:16.500,1533.5
2022-12-06 15:53:17.500,1533.5
2022-12-06 15:53:18.500,1533.5
2022-12-06 15:53:19.500,1533.5
2022-12-06 15:53:20.500,1533.5
2022-12-06 15:53:21.500,1533.5
2022-12-06 15:53:22.500,1533.5
2022-12-06 15:53:23.500,1533.5
2022-12-06 15:53:24.500,1533.5
2022-12-06 15:53:25.500,1533.5
2022-12-06 15:53:26.500,1533.5
2022-12-06 15:53:27.500,1533.5
2022-12-06 15:53:28.500,1533.5
2022-12-06 15:53:29.500,1533.5
2022-12-06 15:53:30.500,1533.5
2022-12-06 15:53:31.500,1533.5
2022-12-06 15:53:32.500,1533.5
2022-12-06 15:53:33.500,1533.5
2022-12-06 15:53:34.500,1533.5
2022-12-06 15:53:35.500,1533.5
2022-12-06 15:53:36.500,1533.5
2022-12-06 15:53:37.500,1533.5
2022-12-06 15:53:38.500,1533.5
2022-12-06 15:53:39.500,1533.5
2022-12-06 15:53:40.500,1533.5
2022-12-06 15:53:41.500,1533.5
2022-12-06 15:53:42.500,1533.5
2022-12-06 15:53:43.500,1533.5
2022-12-06 15:53:44.500,1533.5
2022-12-06 15:53:45.500,1533.5
2022-12-06 15:53:46.500,1533.5
2022-12-06 15:53:47.500,1533.5
2022-12-06 15:53:48.500,1533.5
2022-12-06 15:53:49.500,1533.5
2022-12-06 15:53:50.500,1533.5
2022-12-06 15:53:51.500,1533.5
2022-12-06 15:53:52.500,1533.5
2022-12-06 15:53:53.500,1533.5
2022-12-06 15:53:54.500,1533.5
2022-12-06 15:53:55.500,1533.5
2022-12-06 15:53:56.500,1533.5
2022-12-06 15:53:57.500,1533.5
2022-12-06 15:53:58.500,1533.5
2022-12-06 15:53:59.500,1533.5
2022-12-06 15:54:00.500,1533.5
2022-12-06 15:54:01.500,1533.5
2022-12-06 15:54:02.500,1533.5
2022-12-06 15:54:03.500,1533.5
2022-12-06 15:54:04.500,1533.5
2022-12-06 15:54:05.500,1533.5
2022-12-06 15:54:06.500,1533.5
2022-12-06 15:54:07.500,1533.5
2022-12-06 15:54:08.500,1533.5
2022-12-06 15:54:09.500,1533.5
2022-12-06 15:54:10.500,1533.5
2022-12-06 15:54:11.500,1533.5
2022-12-06 15:54:12.500,1533.5
2022-12-06 15:54:13.500,1533.5
2022-12-06 15:54:14.500,1533.5
2022-12-06 15:54:15.500,1533.5
2022-12-06 15:54:16.500,1533.5
2022-12-06 15:54:17.500,1533.5
2022-12-06 15:54:18.500,1533.5
2022-12-06 15:54:19.500,1533.5
2022-12-06 15:54:20.500,1533.5
2022-12-06 15:54:21.500,1533.5
2022-12-06 15:54:22.500,1533.5
2022-12-06 15:54:23.500,1533.5
2022-12-06 15:54:24.500,1533.5
2022-12-06 15:54:25.500,1533.5
2022-12-06 15:54:26.500,1533.5
2022-12-06 15:54:27.500,1533.5
2022-12-06 15:54:28.500,1533.5
2022-12-06 15:54:29.500,1533.5
2022-12-06 15:54:30.500,1533.5
2022-12-06 15:54:31.500,1533.5
2022-12-06 15:54:32.500,1533.5
2022-12-06 15:54:33.500,1533.5
2022-12-06 15:54:34.500,1533.5
2022-12-06 15:54:35.500,1533.5
2022-12-06 15:54:36.500,1533.5
2022-12-06 15:54:37.500,1533.5
2022-12-06 15:54:38.500,1533.5
2022-12-06 15:54:39.500,1533.5
2022-12-06 15:54:40.500,1533.5
2022-12-06 15:54:41.500,1533.5
2022-12-06 15:54:42.500,1533.5
2022-12-06 15:54:43.500,1533.5
2022-12-06 15:54:44.500,1533.5
2022-12-06 15:54:45.500,1533.5
2022-12-06 15:54:46.500,1533.5
2022-12-06 15:54:47.500,1533.5
2022-12-06 15:54:48.500,1533.5
2022-12-06 15:54:49.500,1533.5
2022-12-06 15:54:50.500,1533.5
2022-12-06 15:54:51.500,1533.5
2022-12-06 15:54:52.500,1533.5
2022-12-06 15:54:53.500,1533.5
2022-12-06 15:54:54.500,1533.5
2022-12-06 15:54:55.500,1533.75
2022-12-06 15:54:56.500,1533.5
2022-12-06 15:54:57.500,1533.5
2022-12-06 15:54:58.500,1533.5
2022-12-06 15:54:59.500,1533.75
2022-12-06 15:55:00.500,1533.5
2022-12-06 15:55:01.500,1533.5
2022-12-06 15:55:02.500,1533.5
2022-12-06 15:55:03.500,1533.5
2022-12-06 15:55:04.500,1533.75
2022-12-06 15:55:05.500,1533.75
2022-12-06 15:55:06.500,1533.5
2022-12-06 15:55:07.500,1533.5
2022-12-06 15:55:08.500,1533.75
2022-12-06 15:55:09.500,1533.75
2022-12-06 15:55:10.500,1533.5
2022-12-06 15:55:11.500,1533.75
2022-12-06 15:55:12.500,1533.5
2022-12-06 15:55:13.500,1533.75
2022-12-06 15:55:14.500,1533.5
2022-12-06 15:55:15.500,1533.75
2022-12-06 15:55:16.500,1533.5
2022-12-06 15:55:17.500,1533.75
2022-12-06 15:55:18.500,1533.5
2022-12-06 15:55:19.500,1533.5
2022-12-06 15:55:20.500,1533.75
2022-12-06 15:55:21.500,1533.5
2022-12-06 15:55:22.500,1533.75
2022-12-06 15:55:23.500,1533.75
2022-12-06 15:55:24.500,1533.75
2022-12-06 15:55:25.500,1533.75
2022-12-06 15:55:26.500,1533.75
2022-12-06 15:55:27.500,1533.75
2022-12-06 15:55:28.500,1533.75
2022-12-06 15:55:29.500,1533.75
2022-12-06 15:55:30.500,1533.5
2022-12-06 15:55:31.500,1533.75
2022-12-06 15:55:32.500,1533.75
2022-12-06 15:55:33.500,1533.75
2022-12-06 15:55:34.500,1533.75
2022-12-06 15:55:35.500,1533.75
2022-12-06 15:55:36.500,1533.75
2022-12-06 15:55:37.500,1533.75
2022-12-06 15:55:38.500,1533.75
2022-12-06 15:55:39.500,1533.75
2022-12-06 15:55:40.500,1533.75
2022-12-06 15:55:41.500,1533.75
2022-12-06 15:55:42.500,1533.75
2022-12-06 15:55:43.500,1533.75
2022-12-06 15:55:44.500,1533.75
2022-12-06 15:55:45.500,1533.75
2022-12-06 15:55:46.500,1533.75
2022-12-06 15:55:47.500,1533.75
2022-12-06 15:55:48.500,1533.75
2022-12-06 15:55:49.500,1533.75
2022-12-06 15:55:50.500,1533.75
2022-12-06 15:55:51.500,1533.75
2022-12-06 15:55:52.500,1533.75
2022-12-06 15:55:53.500,1533.75
2022-12-06 15:55:54.500,1533.75
2022-12-06 15:55:55.500,1533.75
2022-12-06 15:55:56.500,1533.75
2022-12-06 15:55:57.500,1533.75
2022-12-06 15:55:58.500,1533.75
2022-12-06 15:55:59.500,1533.75
2022-12-06 15:56:00.500,1533.75
2022-12-06 15:56:01.500,1533.75
2022-12-06 15:56:02.500,1533.75
2022-12-06 15:56:03.500,1533.75
2022-12-06 15:56:04.500,1533.75
2022-12-06 15:56:05.500,1533.75
2022-12-06 15:56:06.500,1533.75
2022-12-06 15:56:07.500,1533.75
2022-12-06 15:56:08.500,1533.75
2022-12-06 15:56:09.500,1533.75
2022-12-06 15:56:10.500,1533.75
2022-12-06 15:56:11.500,1533.75
2022-12-06 15:56:12.500,1533.75
2022-12-06 15:56:13.500,1533.75
2022-12-06 15:56:14.500,1533.75
2022-12-06 15:56:15.500,1533.75
2022-12-06 15:56:16.500,1533.75
2022-12-06 15:56:17.500,1533.75
2022-12-06 15:56:18.500,1533.75
2022-12-06 15:56:19.500,1533.75
2022-12-06 15:56:20.500,1533.75
2022-12-06 15:56:21.500,1533.75
2022-12-06 15:56:22.500,1533.75
2022-12-06 15:56:23.500,1533.75
2022-12-06 15:56:24.500,1533.75
2022-12-06 15:56:25.500,1533.75
2022-12-06 15:56:26.500,1533.75
2022-12-06 15:56:27.500,1533.75
2022-12-06 15:56:28.500,1533.75
2022-12-06 15:56:29.500,1533.75
2022-12-06 15:56:30.500,1533.75
2022-12-06 15:56:31.500,1533.75
2022-12-06 15:56:32.500,1533.75
2022-12-06 15:56:33.500,1533.75
2022-12-06 15:56:34.500,1533.75
2022-12-06 15:56:35.500,1533.75
2022-12-06 15:56:36.500,1533.75
2022-12-06 15:56:37.500,1533.75
2022-12-06 15:56:38.500,1533.75
2022-12-06 15:56:39.500,1533.75
2022-12-06 15:56:40.500,1533.75
2022-12-06 15:56:41.500,1533.75
2022-12-06 15:56:42.500,1533.75
2022-12-06 15:56:43.500,1533.75
2022-12-06 15:56:44.500,1533.75
2022-12-06 15:56:45.500,1533.75
2022-12-06 15:56:46.500,1533.75
2022-12-06 15:56:47.500,1533.75
2022-12-06 15:56:48.500,1533.75
2022-12-06 15:56:49.500,1533.75
2022-12-06 15:56:50.500,1533.75
2022-12-06 15:56:51.500,1533.75
2022-12-06 15:56:52.500,1533.75
2022-12-06 15:56:53.500,1533.75
2022-12-06 15:56:54.500,1533.75
2022-12-06 15:56:55.500,1533.75
2022-12-06 15:56:56.500,1533.75
2022-12-06 15:56:57.500,1533.75
2022-12-06 15:56:58.500,1533.75
2022-12-06 15:56:59.500,1533.75
2022-12-06 15:57:00.500,1533.75
2022-12-06 15:57:01.500,1533.75
2022-12-06 15:57:02.500,1533.75
2022-12-06 15:57:03.500,1533.75
2022-12-06 15:57:04.500,1533.75
2022-12-06 15:57:05.500,1533.75
2022-12-06 15:57:06.500,1533.75
2022-12-06 15:57:07.500,1533.75
2022-12-06 15:57:08.500,1533.75
2022-12-06 15:57:09.500,1533.75
2022-12-06 15:57:10.500,1533.75
2022-12-06 15:57:11.500,1533.75
2022-12-06 15:57:12.500,1533.75
2022-12-06 15:57:13.500,1533.75
2022-12-06 15:57:14.500,1533.75
2022-12-06 15:57:15.500,1533.75
2022-12-06 15:57:16.500,1533.75
2022-12-06 15:57:17.500,1533.75
2022-12-06 15:57:18.500,1533.75
2022-12-06 15:57:19.500,1533.75
2022-12-06 15:57:20.500,1533.75
2022-12-06 15:57:21.500,1533.75
2022-12-06 15:57:22.500,1533.75
2022-12-06 15:57:23.500,1533.75
2022-12-06 15:57:24.500,1533.75
2022-12-06 15:57:25.500,1533.75
2022-12-06 15:57:26.500,1533.75
2022-12-06 15:57:27.500,1533.75
2022-12-06 15:57:28.500,1533.75
2022-12-06 15:57:29.500,1533.75
2022-12-06 15:57:30.500,1533.75
2022-12-06 15:57:31.500,1533.75
2022-12-06 15:57:32.500,1533.75
2022-12-06 15:57:33.500,1533.75
2022-12-06 15:57:34.500,1533.75
2022-12-06 15:57:35.500,1533.75
2022-12-06 15:57:36.500,1533.75
2022-12-06 15:57:37.500,1533.75
2022-12-06 15:57:38.500,1533.75
2022-12-06 15:57:39.500,1533.75
2022-12-06 15:57:40.500,1533.75
2022-12-06 15:57:41.500,1533.75
2022-12-06 15:57:42.500,1533.75
2022-12-06 15:57:43.500,1533.75
2022-12-06 15:57:44.500,1533.75
2022-12-06 15:57:45.500,1533.75
2022-12-06 15:57:46.500,1533.75
2022-12-06 15:57:47.500,1533.75
2022-12-06 15:57:48.500,1533.75
2022-12-06 15:57:49.500,1533.75
2022-12-06 15:57:50.500,1533.75
2022-12-06 15:57:51.500,1533.75
2022-12-06 15:57:52.500,1533.75
2022-12-06 15:57:53.500,1533.75
2022-12-06 15:57:54.500,1533.75
2022-12-06 15:57:55.500,1533.75
2022-12-06 15:57:56.500,1533.75
2022-12-06 15:57:57.500,1533.75
2022-12-06 15:57:58.500,1533.75
2022-12-06 15:57:59.500,1533.75
2022-12-06 15:58:00.500,1533.75
2022-12-06 15:58:01.500,1533.75
2022-12-06 15:58:02.500,1533.75
2022-12-06 15:58:03.500,1533.75
2022-12-06 15:58:04.500,1533.75
2022-12-06 15:58:05.500,1533.75
2022-12-06 15:58:06.500,1533.75
2022-12-06 15:58:07.500,1533.75
2022-12-06 15:58:08.500,1533.75
2022-12-06 15:58:09.500,1533.75
2022-12-06 15:58:10.500,1533.75
2022-12-06 15:58:11.500,1533.75
2022-12-06 15:58:12.500,1533.75
2022-12-06 15:58:13.500,1533.75
2022-12-06 15:58:14.500,1533.75
2022-12-06 15:58:15.500,1533.75
2022-12-06 15:58:16.500,1533.75
2022-12-06 15:58:17.500,1533.75
2022-12-06 15:58:18.500,1533.75
2022-12-06 15:58:19.500,1533.75
2022-12-06 15:58:20.500,1533.75
2022-12-06 15:58:21.500,1533.75
2022-12-06 15:58:22.500,1533.75
2022-12-06 15:58:23.500,1533.75
2022-12-06 15:58:24.500,1533.75
2022-12-06 15:58:25.500,1533.75
2022-12-06 15:58:26.500,1533.75
2022-12-06 15:58:27.500,1533.75
2022-12-06 15:58:28.500,1533.75
2022-12-06 15:58:29.500,1533.75
2022-12-06 15:58:30.500,1533.75
2022-12-06 15:58:31.500,1533.75
2022-12-06 15:58:32.500,1533.75
2022-12-06 15:58:33.500,1533.75
2022-12-06 15:58:34.500,1533.75
2022-12-06 15:58:35.500,1533.75
2022-12-06 15:58:36.500,1533.75
2022-12-06 15:58:37.500,1533.75
2022-12-06 15:58:38.500,1533.75
2022-12-06 15:58:39.500,1533.75
2022-12-06 15:58:40.500,1533.75
2022-12-06 15:58:41.500,1533.75
2022-12-06 15:58:42.500,1533.75
2022-12-06 15:58:43.500,1533.75
2022-12-06 15:58:44.500,1533.75
2022-12-06 15:58:45.500,1533.75
2022-12-06 15:58:46.500,1533.75
2022-12-06 15:58:47.500,1533.75
2022-12-06 15:58:48.500,1533.75
2022-12-06 15:58:49.500,1533.75
2022-12-06 15:58:50.500,1534.0
2022-12-06 15:58:51.500,1533.75
2022-12-06 15:58:52.500,1534.0
2022-12-06 15:58:53.500,1533.75
2022-12-06 15:58:54.500,1533.75
2022-12-06 15:58:55.500,1534.0
2022-12-06 15:58:56.500,1534.0
2022-12-06 15:58:57.500,1534.0
2022-12-06 15:58:58.500,1534.0
2022-12-06 15:58:59.500,1534.0
2022-12-06 15:59:00.500,1533.75
2022-12-06 15:59:01.500,1534.0
2022-12-06 15:59:02.500,1534.0
2022-12-06 15:59:03.500,1534.0
2022-12-06 15:59:04.500,1533.75
2022-12-06 15:59:05.500,1534.0
2022-12-06 15:59:06.500,1534.0
2022-12-06 15:59:07.500,1534.0
2022-12-06 15:59:08.500,1534.0
2022-12-06 15:59:09.500,1534.0
2022-12-06 15:59:10.500,1534.0
2022-12-06 15:59:11.500,1534.0
2022-12-06 15:59:12.500,1534.0
2022-12-06 15:59:13.500,1534.0
2022-12-06 15:59:14.500,1534.0
2022-12-06 15:59:15.500,1534.0
2022-12-06 15:59:16.500,1534.0
2022-12-06 15:59:17.500,1534.0
2022-12-06 15:59:18.500,1534.0
2022-12-06 15:59:19.500,1534.0
2022-12-06 15:59:20.500,1534.0
2022-12-06 15:59:21.500,1534.0
2022-12-06 15:59:22.500,1534.0
2022-12-06 15:59:23.500,1534.0
2022-12-06 15:59:24.500,1534.0
2022-12-06 15:59:25.500,1534.0
2022-12-06 15:59:26.500,1534.0
2022-12-06 15:59:27.500,1534.0
2022-12-06 15:59:28.500,1534.0
2022-12-06 15:59:29.500,1534.0
2022-12-06 15:59:30.500,1534.0
2022-12-06 15:59:31.500,1534.0
2022-12-06 15:59:32.500,1534.0
2022-12-06 15:59:33.500,1534.0
2022-12-06 15:59:34.500,1534.0
2022-12-06 15:59:35.500,1534.0
2022-12-06 15:59:36.500,1534.0
2022-12-06 15:59:37.500,1534.0
2022-12-06 15:59:38.500,1534.0
2022-12-06 15:59:39.500,1534.0
2022-12-06 15:59:40.500,1534.0
2022-12-06 15:59:41.500,1534.0
2022-12-06 15:59:42.500,1534.0
2022-12-06 15:59:43.500,1534.0
2022-12-06 15:59:44.500,1534.0
2022-12-06 15:59:45.500,1534.0
2022-12-06 15:59:46.500,1534.0
2022-12-06 15:59:47.500,1534.0
2022-12-06 15:59:48.500,1534.0
2022-12-06 15:59:49.500,1534.0
2022-12-06 15:59:50.500,1534.0
2022-12-06 15:59:51.500,1534.0
2022-12-06 15:59:52.500,1534.0
2022-12-06 15:59:53.500,1534.0
2022-12-06 15:59:54.500,1534.0
2022-12-06 15:59:55.500,1534.0
2022-12-06 15:59:56.500,1534.0
2022-12-06 15:59:57.500,1534.0
2022-12-06 15:59:58.500,1534.0
2022-12-06 15:59:59.500,1534.0
2022-12-06 16:00:00.500,1534.0
2022-12-06 16:00:01.500,1534.0
2022-12-06 16:00:02.500,1534.0
2022-12-06 16:00:03.500,1534.0
2022-12-06 16:00:04.500,1534.0
2022-12-06 16:00:05.500,1534.0
2022-12-06 16:00:06.500,1534.0
2022-12-06 16:00:07.500,1534.0
2022-12-06 16:00:08.500,1534.0
2022-12-06 16:00:09.500,1534.0
2022-12-06 16:00:10.500,1534.0
2022-12-06 16:00:11.500,1534.0
2022-12-06 16:00:12.500,1534.0
2022-12-06 16:00:13.500,1534.0
2022-12-06 16:00:14.500,1534.0
2022-12-06 16:00:15.500,1534.0
2022-12-06 16:00:16.500,1534.0
2022-12-06 16:00:17.500,1534.0
2022-12-06 16:00:18.500,1534.0
2022-12-06 16:00:19.500,1534.0
2022-12-06 16:00:20.500,1534.0
2022-12-06 16:00:21.500,1534.0
2022-12-06 16:00:22.500,1534.0
2022-12-06 16:00:23.500,1534.0
2022-12-06 16:00:24.500,1534.0
2022-12-06 16:00:25.500,1534.0
2022-12-06 16:00:26.500,1534.0
2022-12-06 16:00:27.500,1534.0
2022-12-06 16:00:28.500,1534.0
2022-12-06 16:00:29.500,1534.0
2022-12-06 16:00:30.500,1533.75
2022-12-06 16:00:31.500,1533.75
2022-12-06 16:00:32.500,1533.75
2022-12-06 16:00:33.500,1533.75
2022-12-06 16:00:34.500,1533.75
2022-12-06 16:00:35.500,1533.75
2022-12-06 16:00:36.500,1533.75
2022-12-06 16:00:37.500,1533.75
2022-12-06 16:00:38.500,1533.75
2022-12-06 16:00:39.500,1533.75
2022-12-06 16:00:40.500,1533.75
2022-12-06 16:00:41.500,1533.75
2022-12-06 16:00:42.500,1533.75
2022-12-06 16:00:43.500,1533.75
2022-12-06 16:00:44.500,1533.75
2022-12-06 16:00:45.500,1533.75
2022-12-06 16:00:46.500,1533.75
2022-12-06 16:00:47.500,1533.75
2022-12-06 16:00:48.500,1533.75
2022-12-06 16:00:49.500,1533.5
2022-12-06 16:00:50.500,1533.5
2022-12-06 16:00:51.500,1533.5
2022-12-06 16:00:52.500,1533.5
2022-12-06 16:00:53.500,1533.5
2022-12-06 16:00:54.500,1533.5
2022-12-06 16:00:55.500,1533.5
2022-12-06 16:00:56.500,1533.5
2022-12-06 16:00:57.500,1533.5
2022-12-06 16:00:58.500,1533.5
2022-12-06 16:00:59.500,1533.5
2022-12-06 16:01:00.500,1533.5
2022-12-06 16:01:01.500,1533.5
2022-12-06 16:01:02.500,1533.5
2022-12-06 16:01:03.500,1533.5
2022-12-06 16:01:04.500,1533.5
2022-12-06 16:01:05.500,1533.5
2022-12-06 16:01:06.500,1533.5
2022-12-06 16:01:07.500,1533.5
2022-12-06 16:01:08.500,1533.25
2022-12-06 16:01:09.500,1533.25
2022-12-06 16:01:10.500,1533.25
2022-12-06 16:01:11.500,1533.25
2022-12-06 16:01:12.500,1533.25
2022-12-06 16:01:13.500,1533.25
2022-12-06 16:01:14.500,1533.25
2022-12-06 16:01:15.500,1533.25
2022-12-06 16:01:16.500,1533.25
2022-12-06 16:01:17.500,1533.25
2022-12-06 16:01:18.500,1533.25
2022-12-06 16:01:19.500,1533.25
2022-12-06 16:01:20.500,1533.25
2022-12-06 16:01:21.500,1533.25
2022-12-06 16:01:22.500,1533.25
2022-12-06 16:01:23.500,1533.25
2022-12-06 16:01:24.500,1533.25
2022-12-06 16:01:25.500,1533.25
2022-12-06 16:01:26.500,1533.0
2022-12-06 16:01:27.500,1533.0
2022-12-06 16:01:28.500,1533.0
2022-12-06 16:01:29.500,1533.0
2022-12-06 16:01:30.500,1533.0
2022-12-06 16:01:31.500,1533.0
2022-12-06 16:01:32.500,1533.0
2022-12-06 16:01:33.500,1533.0
2022-12-06 16:01:34.500,1533.0
2022-12-06 16:01:35.500,1533.0
2022-12-06 16:01:36.500,1533.0
2022-12-06 16:01:37.500,1533.0
2022-12-06 16:01:38.500,1533.0
2022-12-06 16:01:39.500,1533.0
2022-12-06 16:01:40.500,1533.0
2022-12-06 16:01:41.500,1533.0
2022-12-06 16:01:42.500,1533.0
2022-12-06 16:01:43.500,1533.0
2022-12-06 16:01:44.500,1533.0
2022-12-06 16:01:45.500,1532.75
2022-12-06 16:01:46.500,1532.75
2022-12-06 16:01:47.500,1532.75
2022-12-06 16:01:48.500,1532.75
2022-12-06 16:01:49.500,1532.75
2022-12-06 16:01:50.500,1532.75
2022-12-06 16:01:51.500,1532.75
2022-12-06 16:01:52.500,1532.75
2022-12-06 16:01:53.500,1532.75
2022-12-06 16:01:54.500,1532.75
2022-12-06 16:01:55.500,1532.75
2022-12-06 16:01:56.500,1532.75
2022-12-06 16:01:57.500,1532.75
2022-12-06 16:01:58.500,1532.75
2022-12-06 16:01:59.500,1532.75
2022-12-06 16:02:00.500,1532.75
2022-12-06 16:02:01.500,1532.75
2022-12-06 16:02:02.500,1532.75
2022-12-06 16:02:03.500,1532.75
2022-12-06 16:02:04.500,1532.75
2022-12-06 16:02:05.500,1532.5
2022-12-06 16:02:06.500,1532.5
2022-12-06 16:02:07.500,1532.5
2022-12-06 16:02:08.500,1532.5
2022-12-06 16:02:09.500,1532.5
2022-12-06 16:02:10.500,1532.5
2022-12-06 16:02:11.500,1532.5
2022-12-06 16:02:12.500,1532.5
2022-12-06 16:02:13.500,1532.5
2022-12-06 16:02:14.500,1532.5
2022-12-06 16:02:15.500,1532.5
2022-12-06 16:02:16.500,1532.5
2022-12-06 16:02:17.500,1532.5
2022-12-06 16:02:18.500,1532.5
2022-12-06 16:02:19.500,1532.5
2022-12-06 16:02:20.500,1532.5
2022-12-06 16:02:21.500,1532.5
2022-12-06 16:02:22.500,1532.5
2022-12-06 16:02:23.500,1532.5
2022-12-06 16:02:24.500,1532.25
2022-12-06 16:02:25.500,1532.25
2022-12-06 16:02:26.500,1532.25
2022-12-06 16:02:27.500,1532.25
2022-12-06 16:02:28.500,1532.25
2022-12-06 16:02:29.500,1532.25
2022-12-06 16:02:30.500,1532.25
2022-12-06 16:02:31.500,1532.25
2022-12-06 16:02:32.500,1532.25
2022-12-06 16:02:33.500,1532.25
2022-12-06 16:02:34.500,1532.25
2022-12-06 16:02:35.500,1532.25
2022-12-06 16:02:36.500,1532.25
2022-12-06 16:02:37.500,1532.25
2022-12-06 16:02:38.500,1532.25
2022-12-06 16:02:39.500,1532.25
2022-12-06 16:02:40.500,1532.25
2022-12-06 16:02:41.500,1532.25
2022-12-06 16:02:42.500,1532.25
2022-12-06 16:02:43.500,1532.0
2022-12-06 16:02:44.500,1532.0
2022-12-06 16:02:45.500,1532.0
2022-12-06 16:02:46.500,1532.0
2022-12-06 16:02:47.500,1532.0
2022-12-06 16:02:48.500,1532.0
2022-12-06 16:02:49.500,1532.0
2022-12-06 16:02:50.500,1532.0
2022-12-06 16:02:51.500,1532.0
2022-12-06 16:02:52.500,1532.0
2022-12-06 16:02:53.500,1532.0
2022-12-06 16:02:54.500,1532.0
2022-12-06 16:02:55.500,1532.0
2022-12-06 16:02:56.500,1532.0
2022-12-06 16:02:57.500,1532.0
2022-12-06 16:02:58.500,1532.0
2022-12-06 16:02:59.500,1532.0
2022-12-06 16:03:00.500,1532.0
2022-12-06 16:03:01.500,1532.0
2022-12-06 16:03:02.500,1532.0
2022-12-06 16:03:03.500,1531.75
2022-12-06 16:03:04.500,1531.75
2022-12-06 16:03:05.500,1531.75
2022-12-06 16:03:06.500,1531.75
2022-12-06 16:03:07.500,1531.75
2022-12-06 16:03:08.500,1531.75
2022-12-06 16:03:09.500,1531.75
2022-12-06 16:03:10.500,1531.75
2022-12-06 16:03:11.500,1531.75
2022-12-06 16:03:12.500,1531.75
2022-12-06 16:03:13.500,1531.75
2022-12-06 16:03:14.500,1531.75
2022-12-06 16:03:15.500,1531.75
2022-12-06 16:03:16.500,1531.75
2022-12-06 16:03:17.500,1531.75
2022-12-06 16:03:18.500,1531.75
2022-12-06 16:03:19.500,1531.75
2022-12-06 16:03:20.500,1531.75
2022-12-06 16:03:21.500,1531.75
2022-12-06 16:03:22.500,1531.5
2022-12-06 16:03:23.500,1531.5
2022-12-06 16:03:24.500,1531.5
2022-12-06 16:03:25.500,1531.5
2022-12-06 16:03:26.500,1531.5
2022-12-06 16:03:27.500,1531.5
2022-12-06 16:03:28.500,1531.5
2022-12-06 16:03:29.500,1531.5
2022-12-06 16:03:30.500,1531.5
2022-12-06 16:03:31.500,1531.5
2022-12-06 16:03:32.500,1531.5
2022-12-06 16:03:33.500,1531.5
2022-12-06 16:03:34.500,1531.5
2022-12-06 16:03:35.500,1531.5
2022-12-06 16:03:36.500,1531.5
2022-12-06 16:03:37.500,1531.5
2022-12-06 16:03:38.500,1531.5
2022-12-06 16:03:39.500,1531.5
2022-12-06 16:03:40.500,1531.5
2022-12-06 16:03:41.500,1531.5
2022-12-06 16:03:42.500,1531.5
2022-12-06 16:03:43.500,1531.25
2022-12-06 16:03:44.500,1531.25
2022-12-06 16:03:45.500,1531.25
2022-12-06 16:03:46.500,1531.25
2022-12-06 16:03:47.500,1531.25
2022-12-06 16:03:48.500,1531.25
2022-12-06 16:03:49.500,1531.25
2022-12-06 16:03:50.500,1531.25
2022-12-06 16:03:51.500,1531.25
2022-12-06 16:03:52.500,1531.25
2022-12-06 16:03:53.500,1531.25
2022-12-06 16:03:54.500,1531.25
2022-12-06 16:03:55.500,1531.25
2022-12-06 16:03:56.500,1531.25
2022-12-06 16:03:57.500,1531.25
2022-12-06 16:03:58.500,1531.25
2022-12-06 16:03:59.500,1531.25
2022-12-06 16:04:00.500,1531.25
2022-12-06 16:04:01.500,1531.25
2022-12-06 16:04:02.500,1531.25
2022-12-06 16:04:03.500,1531.25
2022-12-06 16:04:04.500,1531.0
2022-12-06 16:04:05.500,849.25
2022-12-06 16:04:06.500,849.25
2022-12-06 16:04:07.500,849.25
2022-12-06 16:04:08.500,849.25
2022-12-06 16:04:09.500,849.25
2022-12-06 16:04:10.500,849.25
2022-12-06 16:04:11.500,849.25
2022-12-06 16:04:12.500,849.25
2022-12-06 16:04:13.500,849.25
2022-12-06 16:04:14.500,849.25
2022-12-06 16:04:15.500,849.25
2022-12-06 16:04:16.500,849.0
2022-12-06 16:04:17.500,849.0
2022-12-06 16:04:18.500,849.0
2022-12-06 16:04:19.500,849.0
2022-12-06 16:04:20.500,849.0
2022-12-06 16:04:21.500,848.75
2022-12-06 16:04:22.500,848.75
2022-12-06 16:04:23.500,848.75
2022-12-06 16:04:24.500,848.75
2022-12-06 16:04:25.500,848.75
2022-12-06 16:04:26.500,848.75
2022-12-06 16:04:27.500,848.75
2022-12-06 16:04:28.500,848.75
2022-12-06 16:04:29.500,848.75
2022-12-06 16:04:30.500,848.75
2022-12-06 16:04:31.500,849.0
2022-12-06 16:04:32.500,848.75
2022-12-06 16:04:33.500,848.5
2022-12-06 16:04:34.500,848.75
2022-12-06 16:04:35.500,848.5
2022-12-06 16:04:36.500,848.75
2022-12-06 16:04:37.500,848.75
2022-12-06 16:04:38.500,848.5
2022-12-06 16:04:39.500,848.5
2022-12-06 16:04:40.500,848.5
2022-12-06 16:04:41.500,848.5
2022-12-06 16:04:42.500,848.75
2022-12-06 16:04:43.500,848.5
2022-12-06 16:04:44.500,848.25
2022-12-06 16:04:45.500,848.25
2022-12-06 16:04:46.500,848.5
2022-12-06 16:04:47.500,848.25
2022-12-06 16:04:48.500,848.25
2022-12-06 16:04:49.500,848.5
2022-12-06 16:04:50.500,848.5
2022-12-06 16:04:51.500,848.25
2022-12-06 16:04:52.500,848.25
2022-12-06 16:04:53.500,848.5
2022-12-06 16:04:54.500,848.25
2022-12-06 16:04:55.500,848.25
2022-12-06 16:04:56.500,848.25
2022-12-06 16:04:57.500,848.25
2022-12-06 16:04:58.500,848.25
2022-12-06 16:04:59.500,848.25
2022-12-06 16:05:00.500,848.0
2022-12-06 16:05:01.500,848.0
2022-12-06 16:05:02.500,848.25
2022-12-06 16:05:03.500,848.5
2022-12-06 16:05:04.500,848.5
2022-12-06 16:05:05.500,848.25
2022-12-06 16:05:06.500,848.25
2022-12-06 16:05:07.500,848.25
2022-12-06 16:05:08.500,848.0
2022-12-06 16:05:09.500,848.25
2022-12-06 16:05:10.500,848.0
2022-12-06 16:05:11.500,848.25
2022-12-06 16:05:12.500,848.5
2022-12-06 16:05:13.500,848.5
2022-12-06 16:05:14.500,848.25
2022-12-06 16:05:15.500,848.0
2022-12-06 16:05:16.500,848.25
2022-12-06 16:05:17.500,848.25
2022-12-06 16:05:18.500,848.25
2022-12-06 16:05:19.500,848.25
2022-12-06 16:05:20.500,848.25
2022-12-06 16:05:21.500,848.0
2022-12-06 16:05:22.500,848.0
2022-12-06 16:05:23.500,848.0
2022-12-06 16:05:24.500,848.25
2022-12-06 16:05:25.500,848.25
2022-12-06 16:05:26.500,848.25
2022-12-06 16:05:27.500,848.0
2022-12-06 16:05:28.500,848.0
2022-12-06 16:05:29.500,848.0
2022-12-06 16:05:30.500,848.25
2022-12-06 16:05:31.500,848.0
2022-12-06 16:05:32.500,848.0
2022-12-06 16:05:33.500,848.0
2022-12-06 16:05:34.500,847.75
2022-12-06 16:05:35.500,848.0
2022-12-06 16:05:36.500,848.0
2022-12-06 16:05:37.500,847.75
2022-12-06 16:05:38.500,848.0
2022-12-06 16:05:39.500,848.0
2022-12-06 16:05:40.500,848.0
2022-12-06 16:05:41.500,847.75
2022-12-06 16:05:42.500,848.0
2022-12-06 16:05:43.500,848.0
2022-12-06 16:05:44.500,848.0
2022-12-06 16:05:45.500,847.75
2022-12-06 16:05:46.500,848.0
2022-12-06 16:05:47.500,847.75
2022-12-06 16:05:48.500,847.75
2022-12-06 16:05:49.500,847.75
2022-12-06 16:05:50.500,847.75
2022-12-06 16:05:51.500,848.0
2022-12-06 16:05:52.500,847.75
2022-12-06 16:05:53.500,847.75
2022-12-06 16:05:54.500,848.0
2022-12-06 16:05:55.500,847.75
2022-12-06 16:05:56.500,847.75
2022-12-06 16:05:57.500,847.75
2022-12-06 16:05:58.500,847.75
2022-12-06 16:05:59.500,847.75
2022-12-06 16:06:00.500,847.75
2022-12-06 16:06:01.500,847.75
2022-12-06 16:06:02.500,847.75
2022-12-06 16:06:03.500,847.75
2022-12-06 16:06:04.500,847.75
2022-12-06 16:06:05.500,847.75
2022-12-06 16:06:06.500,847.75
2022-12-06 16:06:07.500,847.75
2022-12-06 16:06:08.500,847.75
2022-12-06 16:06:09.500,847.75
2022-12-06 16:06:10.500,847.75
2022-12-06 16:06:11.500,847.75
2022-12-06 16:06:12.500,847.75
2022-12-06 16:06:13.500,847.5
2022-12-06 16:06:14.500,847.75
2022-12-06 16:06:15.500,847.75
2022-12-06 16:06:16.500,847.75
2022-12-06 16:06:17.500,847.75
2022-12-06 16:06:18.500,847.5
2022-12-06 16:06:19.500,847.5
2022-12-06 16:06:20.500,847.5
2022-12-06 16:06:21.500,847.5
2022-12-06 16:06:22.500,847.5
2022-12-06 16:06:23.500,847.5
2022-12-06 16:06:24.500,847.5
2022-12-06 16:06:25.500,847.5
2022-12-06 16:06:26.500,847.5
2022-12-06 16:06:27.500,847.5
2022-12-06 16:06:28.500,847.5
2022-12-06 16:06:29.500,847.5
2022-12-06 16:06:30.500,847.75
2022-12-06 16:06:31.500,847.75
2022-12-06 16:06:32.500,847.75
2022-12-06 16:06:33.500,847.5
2022-12-06 16:06:34.500,847.5
2022-12-06 16:06:35.500,847.25
2022-12-06 16:06:36.500,847.25
2022-12-06 16:06:37.500,847.25
2022-12-06 16:06:38.500,847.5
2022-12-06 16:06:39.500,847.25
2022-12-06 16:06:40.500,847.5
2022-12-06 16:06:41.500,847.5
2022-12-06 16:06:42.500,847.25
2022-12-06 16:06:43.500,847.25
2022-12-06 16:06:44.500,847.5
2022-12-06 16:06:45.500,847.5
2022-12-06 16:06:46.500,847.5
2022-12-06 16:06:47.500,847.5
2022-12-06 16:06:48.500,847.5
2022-12-06 16:06:49.500,847.5
2022-12-06 16:06:50.500,847.5
2022-12-06 16:06:51.500,847.5
2022-12-06 16:06:52.500,847.5
2022-12-06 16:06:53.500,847.5
2022-12-06 16:06:54.500,847.5
2022-12-06 16:06:55.500,847.5
2022-12-06 16:06:56.500,847.5
2022-12-06 16:06:57.500,847.5
2022-12-06 16:06:58.500,847.25
2022-12-06 16:06:59.500,847.5
2022-12-06 16:07:00.500,847.25
2022-12-06 16:07:01.500,847.5
2022-12-06 16:07:02.500,847.25
2022-12-06 16:07:03.500,847.5
2022-12-06 16:07:04.500,847.75
2022-12-06 16:07:05.500,847.5
2022-12-06 16:07:06.500,847.25
2022-12-06 16:07:07.500,847.25
2022-12-06 16:07:08.500,847.25
2022-12-06 16:07:09.500,847.25
2022-12-06 16:07:10.500,847.25
2022-12-06 16:07:11.500,847.5
2022-12-06 16:07:12.500,847.5
2022-12-06 16:07:13.500,847.5
2022-12-06 16:07:14.500,847.25
2022-12-06 16:07:15.500,847.25
2022-12-06 16:07:16.500,847.25
2022-12-06 16:07:17.500,847.25
2022-12-06 16:07:18.500,847.25
2022-12-06 16:07:19.500,847.25
2022-12-06 16:07:20.500,847.25
2022-12-06 16:07:21.500,847.25
2022-12-06 16:07:22.500,847.25
2022-12-06 16:07:23.500,847.25
2022-12-06 16:07:24.500,847.25
2022-12-06 16:07:25.500,847.25
2022-12-06 16:07:26.500,847.0
2022-12-06 16:07:27.500,847.25
2022-12-06 16:07:28.500,847.25
2022-12-06 16:07:29.500,847.25
2022-12-06 16:07:30.500,847.25
2022-12-06 16:07:31.500,847.25
2022-12-06 16:07:32.500,847.25
2022-12-06 16:07:33.500,847.25
2022-12-06 16:07:34.500,847.25
2022-12-06 16:07:35.500,847.0
2022-12-06 16:07:36.500,847.25
2022-12-06 16:07:37.500,847.0
2022-12-06 16:07:38.500,847.0
2022-12-06 16:07:39.500,847.0
2022-12-06 16:07:40.500,847.0
2022-12-06 16:07:41.500,847.0
2022-12-06 16:07:42.500,847.0
2022-12-06 16:07:43.500,847.0
2022-12-06 16:07:44.500,847.25
2022-12-06 16:07:45.500,847.0
2022-12-06 16:07:46.500,847.0
2022-12-06 16:07:47.500,847.0
2022-12-06 16:07:48.500,847.0
2022-12-06 16:07:49.500,847.0
2022-12-06 16:07:50.500,847.0
2022-12-06 16:07:51.500,847.0
2022-12-06 16:07:52.500,847.0
2022-12-06 16:07:53.500,847.0
2022-12-06 16:07:54.500,847.0
2022-12-06 16:07:55.500,847.0
2022-12-06 16:07:56.500,847.0
2022-12-06 16:07:57.500,847.0
2022-12-06 16:07:58.500,847.0
2022-12-06 16:07:59.500,847.0
2022-12-06 16:08:00.500,847.0
2022-12-06 16:08:01.500,846.75
2022-12-06 16:08:02.500,847.0
2022-12-06 16:08:03.500,847.0
2022-12-06 16:08:04.500,847.25
2022-12-06 16:08:05.500,847.0
2022-12-06 16:08:06.500,847.0
2022-12-06 16:08:07.500,846.75
2022-12-06 16:08:08.500,846.75
2022-12-06 16:08:09.500,847.0
2022-12-06 16:08:10.500,846.75
2022-12-06 16:08:11.500,847.0
2022-12-06 16:08:12.500,846.75
2022-12-06 16:08:13.500,846.75
2022-12-06 16:08:14.500,846.75
2022-12-06 16:08:15.500,846.5
2022-12-06 16:08:16.500,846.75
2022-12-06 16:08:17.500,846.75
2022-12-06 16:08:18.500,846.75
2022-12-06 16:08:19.500,847.0
2022-12-06 16:08:20.500,846.75
2022-12-06 16:08:21.500,846.75
2022-12-06 16:08:22.500,846.75
2022-12-06 16:08:23.500,846.75
2022-12-06 16:08:24.500,846.75
2022-12-06 16:08:25.500,846.75
2022-12-06 16:08:26.500,846.75
2022-12-06 16:08:27.500,846.75
2022-12-06 16:08:28.500,846.5
2022-12-06 16:08:29.500,846.75
2022-12-06 16:08:30.500,846.75
2022-12-06 16:08:31.500,846.75
2022-12-06 16:08:32.500,846.75
2022-12-06 16:08:33.500,846.5
2022-12-06 16:08:34.500,846.5
2022-12-06 16:08:35.500,846.75
2022-12-06 16:08:36.500,846.5
2022-12-06 16:08:37.500,846.5
2022-12-06 16:08:38.500,846.5
2022-12-06 16:08:39.500,846.5
2022-12-06 16:08:40.500,846.5
2022-12-06 16:08:41.500,846.5
2022-12-06 16:08:42.500,846.75
2022-12-06 16:08:43.500,846.5
2022-12-06 16:08:44.500,846.75
2022-12-06 16:08:45.500,846.5
2022-12-06 16:08:46.500,846.5
2022-12-06 16:08:47.500,846.5
2022-12-06 16:08:48.500,846.5
2022-12-06 16:08:49.500,846.5
2022-12-06 16:08:50.500,846.25
2022-12-06 16:08:51.500,846.25
2022-12-06 16:08:52.500,846.25
2022-12-06 16:08:53.500,846.25
2022-12-06 16:08:54.500,846.5
2022-12-06 16:08:55.500,846.25
2022-12-06 16:08:56.500,846.25
2022-12-06 16:08:57.500,846.25
2022-12-06 16:08:58.500,846.5
2022-12-06 16:08:59.500,846.25
2022-12-06 16:09:00.500,846.25
2022-12-06 16:09:01.500,846.5
2022-12-06 16:09:02.500,846.75
2022-12-06 16:09:03.500,846.5
2022-12-06 16:09:04.500,846.25
2022-12-06 16:09:05.500,846.25
2022-12-06 16:09:06.500,846.25
2022-12-06 16:09:07.500,846.25
2022-12-06 16:09:08.500,846.25
2022-12-06 16:09:09.500,846.25
2022-12-06 16:09:10.500,846.25
2022-12-06 16:09:11.500,846.25
2022-12-06 16:09:12.500,846.0
2022-12-06 16:09:13.500,846.0
2022-12-06 16:09:14.500,845.75
2022-12-06 16:09:15.500,846.0
2022-12-06 16:09:16.500,845.75
2022-12-06 16:09:17.500,846.0
2022-12-06 16:09:18.500,846.0
2022-12-06 16:09:19.500,846.0
2022-12-06 16:09:20.500,846.0
2022-12-06 16:09:21.500,846.0
2022-12-06 16:09:22.500,845.75
2022-12-06 16:09:23.500,846.0
2022-12-06 16:09:24.500,846.0
2022-12-06 16:09:25.500,846.0
2022-12-06 16:09:26.500,846.0
2022-12-06 16:09:27.500,846.0
2022-12-06 16:09:28.500,846.0
2022-12-06 16:09:29.500,846.25
2022-12-06 16:09:30.500,846.25
2022-12-06 16:09:31.500,846.25
2022-12-06 16:09:32.500,846.25
2022-12-06 16:09:33.500,846.25
2022-12-06 16:09:35.500,846.0
2022-12-06 16:09:38.500,846.25
2022-12-06 16:09:39.500,846.0
2022-12-06 16:09:40.500,846.25
2022-12-06 16:09:41.500,846.0
2022-12-06 16:09:42.500,846.0
2022-12-06 16:09:43.500,846.0
2022-12-06 16:09:44.500,846.0
2022-12-06 16:09:45.500,845.75
2022-12-06 16:09:46.500,846.0
2022-12-06 16:09:47.500,845.75
2022-12-06 16:09:48.500,846.0
2022-12-06 16:09:49.500,846.0
2022-12-06 16:09:50.500,846.25
2022-12-06 16:09:51.500,846.0
2022-12-06 16:09:52.500,845.75
2022-12-06 16:09:53.500,846.0
2022-12-06 16:09:54.500,846.0
2022-12-06 16:09:55.500,846.0
2022-12-06 16:09:56.500,845.75
2022-12-06 16:09:57.500,846.0
2022-12-06 16:09:58.500,845.75
2022-12-06 16:09:59.500,846.0
2022-12-06 16:10:00.500,846.0
2022-12-06 16:10:01.500,845.75
2022-12-06 16:10:02.500,845.75
2022-12-06 16:10:03.500,845.75
2022-12-06 16:10:04.500,845.75
2022-12-06 16:10:05.500,845.75
2022-12-06 16:10:06.500,845.75
2022-12-06 16:10:07.500,845.75
2022-12-06 16:10:08.500,845.75
2022-12-06 16:10:09.500,845.75
2022-12-06 16:10:10.500,846.0
2022-12-06 16:10:11.500,845.5
2022-12-06 16:10:12.500,845.75
2022-12-06 16:10:13.500,845.5
2022-12-06 16:10:14.500,845.75
2022-12-06 16:10:15.500,845.5
2022-12-06 16:10:16.500,845.5
2022-12-06 16:10:17.500,845.25
2022-12-06 16:10:18.500,845.25
2022-12-06 16:10:19.500,845.25
2022-12-06 16:10:20.500,845.25
2022-12-06 16:10:21.500,845.25
2022-12-06 16:10:22.500,845.25
2022-12-06 16:10:23.500,845.5
2022-12-06 16:10:24.500,845.5
2022-12-06 16:10:25.500,845.5
2022-12-06 16:10:26.500,845.25
2022-12-06 16:10:27.500,845.5
2022-12-06 16:10:28.500,845.25
2022-12-06 16:10:29.500,845.5
2022-12-06 16:10:30.500,845.5
2022-12-06 16:10:31.500,845.75
2022-12-06 16:10:32.500,845.75
2022-12-06 16:10:33.500,845.5
2022-12-06 16:10:34.500,845.25
2022-12-06 16:10:35.500,845.25
2022-12-06 16:10:36.500,845.5
2022-12-06 16:10:37.500,845.5
2022-12-06 16:10:38.500,845.25
2022-12-06 16:10:39.500,845.5
2022-12-06 16:10:40.500,845.25
2022-12-06 16:10:41.500,845.5
2022-12-06 16:10:42.500,845.25
2022-12-06 16:10:43.500,845.25
2022-12-06 16:10:44.500,845.25
2022-12-06 16:10:45.500,845.25
2022-12-06 16:10:46.500,845.25
2022-12-06 16:10:47.500,845.25
2022-12-06 16:10:48.500,845.0
2022-12-06 16:10:49.500,845.25
2022-12-06 16:10:50.500,845.0
2022-12-06 16:10:51.500,845.25
2022-12-06 16:10:52.500,845.25
2022-12-06 16:10:53.500,845.25
2022-12-06 16:10:54.500,845.25
2022-12-06 16:10:55.500,845.0
2022-12-06 16:10:56.500,845.25
2022-12-06 16:10:57.500,845.25
2022-12-06 16:10:58.500,845.25
2022-12-06 16:10:59.500,845.25
2022-12-06 16:11:00.500,845.25
2022-12-06 16:11:01.500,845.0
2022-12-06 16:11:02.500,845.0
2022-12-06 16:11:03.500,845.0
2022-12-06 16:11:04.500,844.75
2022-12-06 16:11:05.500,844.75
2022-12-06 16:11:06.500,845.0
2022-12-06 16:11:07.500,845.0
2022-12-06 16:11:08.500,845.0
2022-12-06 16:11:09.500,844.75
2022-12-06 16:11:10.500,844.75
2022-12-06 16:11:11.500,845.0
2022-12-06 16:11:12.500,844.75
2022-12-06 16:11:13.500,844.75
2022-12-06 16:11:14.500,845.0
2022-12-06 16:11:15.500,844.75
2022-12-06 16:11:16.500,844.75
2022-12-06 16:11:17.500,844.75
2022-12-06 16:11:18.500,844.75
2022-12-06 16:11:19.500,844.75
2022-12-06 16:11:20.500,844.75
2022-12-06 16:11:21.500,845.0
2022-12-06 16:11:22.500,844.75
2022-12-06 16:11:23.500,844.75
2022-12-06 16:11:24.500,844.75
2022-12-06 16:11:25.500,844.5
2022-12-06 16:11:26.500,844.5
2022-12-06 16:11:27.500,844.5
2022-12-06 16:11:28.500,844.75
2022-12-06 16:11:29.500,844.75
2022-12-06 16:11:30.500,844.5
2022-12-06 16:11:31.500,844.75
2022-12-06 16:11:32.500,844.75
2022-12-06 16:11:33.500,844.75
2022-12-06 16:11:34.500,844.5
2022-12-06 16:11:35.500,844.5
2022-12-06 16:11:36.500,844.5
2022-12-06 16:11:37.500,844.5
2022-12-06 16:11:38.500,844.5
2022-12-06 16:11:39.500,844.5
2022-12-06 16:11:40.500,844.25
2022-12-06 16:11:41.500,844.25
2022-12-06 16:11:42.500,844.25
2022-12-06 16:11:43.500,844.25
2022-12-06 16:11:44.500,844.25
2022-12-06 16:11:45.500,844.5
2022-12-06 16:11:46.500,844.5
2022-12-06 16:11:47.500,844.5
2022-12-06 16:11:48.500,844.5
2022-12-06 16:11:49.500,844.25
2022-12-06 16:11:50.500,844.5
2022-12-06 16:11:51.500,844.25
2022-12-06 16:11:52.500,844.5
2022-12-06 16:11:53.500,844.25
2022-12-06 16:11:54.500,844.5
2022-12-06 16:11:55.500,844.25
2022-12-06 16:11:56.500,844.5
2022-12-06 16:11:57.500,844.25
2022-12-06 16:11:58.500,844.25
2022-12-06 16:11:59.500,844.25
2022-12-06 16:12:00.500,844.25
2022-12-06 16:12:01.500,844.0
2022-12-06 16:12:02.500,844.25
2022-12-06 16:12:03.500,844.25
2022-12-06 16:12:04.500,844.5
2022-12-06 16:12:05.500,844.25
2022-12-06 16:12:06.500,844.25
2022-12-06 16:12:07.500,844.25
2022-12-06 16:12:08.500,844.25
2022-12-06 16:12:09.500,844.0
2022-12-06 16:12:10.500,844.0
2022-12-06 16:12:11.500,844.25
2022-12-06 16:12:12.500,844.25
2022-12-06 16:12:13.500,844.0
2022-12-06 16:12:14.500,844.0
2022-12-06 16:12:15.500,844.25
2022-12-06 16:12:16.500,844.25
2022-12-06 16:12:17.500,844.25
2022-12-06 16:12:18.500,844.25
2022-12-06 16:12:19.500,844.25
2022-12-06 16:12:20.500,844.25
2022-12-06 16:12:21.500,844.25
2022-12-06 16:12:22.500,844.25
2022-12-06 16:12:23.500,844.0
2022-12-06 16:12:24.500,844.0
2022-12-06 16:12:25.500,844.0
2022-12-06 16:12:26.500,844.0
2022-12-06 16:12:27.500,844.0
2022-12-06 16:12:28.500,844.0
2022-12-06 16:12:29.500,844.0
2022-12-06 16:12:30.500,844.0
2022-12-06 16:12:31.500,844.0
2022-12-06 16:12:32.500,844.0
2022-12-06 16:12:33.500,844.25
2022-12-06 16:12:34.500,844.0
2022-12-06 16:12:35.500,844.0
2022-12-06 16:12:36.500,844.0
2022-12-06 16:12:37.500,844.25
2022-12-06 16:12:38.500,844.0
2022-12-06 16:12:39.500,844.0
2022-12-06 16:12:40.500,843.75
2022-12-06 16:12:41.500,843.75
2022-12-06 16:12:42.500,844.0
2022-12-06 16:12:43.500,843.75
2022-12-06 16:12:44.500,843.75
2022-12-06 16:12:45.500,843.5
2022-12-06 16:12:46.500,843.75
2022-12-06 16:12:47.500,844.0
2022-12-06 16:12:48.500,844.0
2022-12-06 16:12:49.500,844.0
2022-12-06 16:12:50.500,843.75
2022-12-06 16:12:51.500,843.75
2022-12-06 16:12:52.500,843.75
2022-12-06 16:12:53.500,843.75
2022-12-06 16:12:54.500,843.75
2022-12-06 16:12:55.500,843.75
2022-12-06 16:12:56.500,843.75
2022-12-06 16:12:57.500,843.75
2022-12-06 16:12:58.500,844.0
2022-12-06 16:12:59.500,843.75
2022-12-06 16:13:00.500,843.5
2022-12-06 16:13:01.500,843.5
2022-12-06 16:13:02.500,843.75
2022-12-06 16:13:03.500,843.5
2022-12-06 16:13:04.500,843.5
2022-12-06 16:13:05.500,843.25
2022-12-06 16:13:06.500,843.5
2022-12-06 16:13:07.500,843.5
2022-12-06 16:13:08.500,843.5
2022-12-06 16:13:09.500,843.25
2022-12-06 16:13:10.500,843.25
2022-12-06 16:13:11.500,843.5
2022-12-06 16:13:12.500,843.25
2022-12-06 16:13:13.500,843.5
2022-12-06 16:13:14.500,843.25
2022-12-06 16:13:15.500,843.5
2022-12-06 16:13:16.500,843.25
2022-12-06 16:13:17.500,843.25
2022-12-06 16:13:18.500,843.25
2022-12-06 16:13:19.500,843.25
2022-12-06 16:13:20.500,843.25
2022-12-06 16:13:21.500,843.25
2022-12-06 16:13:22.500,843.25
2022-12-06 16:13:23.500,843.25
2022-12-06 16:13:24.500,843.25
2022-12-06 16:13:25.500,843.25
2022-12-06 16:13:26.500,843.25
2022-12-06 16:13:27.500,843.25
2022-12-06 16:13:28.500,843.25
2022-12-06 16:13:29.500,843.25
2022-12-06 16:13:30.500,843.0
2022-12-06 16:13:31.500,843.25
2022-12-06 16:13:32.500,843.5
2022-12-06 16:13:33.500,843.5
2022-12-06 16:13:34.500,843.25
2022-12-06 16:13:35.500,843.25
2022-12-06 16:13:36.500,843.25
2022-12-06 16:13:37.500,843.25
2022-12-06 16:13:38.500,843.25
2022-12-06 16:13:39.500,843.0
2022-12-06 16:13:40.500,843.25
2022-12-06 16:13:41.500,843.25
2022-12-06 16:13:42.500,843.25
2022-12-06 16:13:43.500,843.25
2022-12-06 16:13:44.500,843.25
2022-12-06 16:13:45.500,843.25
2022-12-06 16:13:46.500,843.25
2022-12-06 16:13:47.500,843.25
2022-12-06 16:13:48.500,843.25
2022-12-06 16:13:49.500,843.0
2022-12-06 16:13:50.500,843.0
2022-12-06 16:13:51.500,843.0
2022-12-06 16:13:52.500,843.0
2022-12-06 16:13:53.500,843.0
2022-12-06 16:13:54.500,843.0
2022-12-06 16:13:55.500,843.0
2022-12-06 16:13:56.500,842.75
2022-12-06 16:13:57.500,842.75
2022-12-06 16:13:58.500,842.75
2022-12-06 16:13:59.500,843.0
2022-12-06 16:14:00.500,843.0
2022-12-06 16:14:01.500,843.0
2022-12-06 16:14:02.500,843.25
2022-12-06 16:14:03.500,843.25
2022-12-06 16:14:04.500,843.25
2022-12-06 16:14:05.500,843.25
2022-12-06 16:14:06.500,843.0
2022-12-06 16:14:07.500,843.25
2022-12-06 16:14:08.500,843.25
2022-12-06 16:14:09.500,843.25
2022-12-06 16:14:10.500,843.0
2022-12-06 16:14:11.500,843.0
2022-12-06 16:14:12.500,842.75
2022-12-06 16:14:13.500,842.75
2022-12-06 16:14:14.500,843.0
2022-12-06 16:14:15.500,843.0
2022-12-06 16:14:16.500,842.75
2022-12-06 16:14:17.500,842.75
2022-12-06 16:14:18.500,842.75
2022-12-06 16:14:19.500,842.75
2022-12-06 16:14:20.500,842.75
2022-12-06 16:14:21.500,842.75
2022-12-06 16:14:22.500,842.5
2022-12-06 16:14:23.500,842.5
2022-12-06 16:14:24.500,842.75
2022-12-06 16:14:25.500,842.75
2022-12-06 16:14:26.500,842.75
2022-12-06 16:14:27.500,842.75
2022-12-06 16:14:28.500,842.75
2022-12-06 16:14:29.500,842.5
2022-12-06 16:14:30.500,842.5
2022-12-06 16:14:31.500,842.5
2022-12-06 16:14:32.500,842.5
2022-12-06 16:14:33.500,842.5
2022-12-06 16:14:34.500,842.5
2022-12-06 16:14:35.500,842.5
2022-12-06 16:14:36.500,842.5
2022-12-06 16:14:37.500,842.5
2022-12-06 16:14:38.500,842.25
2022-12-06 16:14:39.500,842.25
2022-12-06 16:14:40.500,842.25
2022-12-06 16:14:41.500,842.25
2022-12-06 16:14:42.500,842.25
2022-12-06 16:14:43.500,842.5
2022-12-06 16:14:44.500,842.25
2022-12-06 16:14:45.500,842.25
2022-12-06 16:14:46.500,842.25
2022-12-06 16:14:47.500,842.25
2022-12-06 16:14:48.500,842.5
2022-12-06 16:14:49.500,842.5
2022-12-06 16:14:50.500,842.5
2022-12-06 16:14:51.500,842.5
2022-12-06 16:14:52.500,842.5
2022-12-06 16:14:53.500,842.25
2022-12-06 16:14:54.500,842.0
2022-12-06 16:14:55.500,842.25
2022-12-06 16:14:56.500,842.0
2022-12-06 16:14:57.500,842.0
2022-12-06 16:14:58.500,842.0
2022-12-06 16:14:59.500,842.0
2022-12-06 16:15:00.500,842.0
2022-12-06 16:15:01.500,842.0
2022-12-06 16:15:02.500,842.25
2022-12-06 16:15:03.500,842.25
2022-12-06 16:15:04.500,842.25
2022-12-06 16:15:05.500,842.25
2022-12-06 16:15:06.500,842.25
2022-12-06 16:15:07.500,842.25
2022-12-06 16:15:08.500,842.25
2022-12-06 16:15:09.500,842.25
2022-12-06 16:15:10.500,842.25
2022-12-06 16:15:11.500,842.0
2022-12-06 16:15:12.500,842.0
2022-12-06 16:15:13.500,842.0
2022-12-06 16:15:14.500,842.0
2022-12-06 16:15:15.500,842.0
2022-12-06 16:15:16.500,842.0
2022-12-06 16:15:17.500,842.0
2022-12-06 16:15:18.500,842.0
2022-12-06 16:15:19.500,841.75
2022-12-06 16:15:20.500,841.75
2022-12-06 16:15:21.500,842.0
2022-12-06 16:15:22.500,842.0
2022-12-06 16:15:23.500,842.0
2022-12-06 16:15:24.500,842.0
2022-12-06 16:15:25.500,842.0
2022-12-06 16:15:26.500,841.75
2022-12-06 16:15:27.500,841.75
2022-12-06 16:15:28.500,841.75
2022-12-06 16:15:29.500,842.0
2022-12-06 16:15:30.500,842.0
2022-12-06 16:15:31.500,841.75
2022-12-06 16:15:32.500,842.0
2022-12-06 16:15:33.500,841.75
2022-12-06 16:15:34.500,841.75
2022-12-06 16:15:35.500,841.75
2022-12-06 16:15:36.500,841.75
2022-12-06 16:15:37.500,841.75
2022-12-06 16:15:38.500,841.75
2022-12-06 16:15:39.500,841.75
2022-12-06 16:15:40.500,841.75
2022-12-06 16:15:41.500,841.75
2022-12-06 16:15:42.500,841.75
2022-12-06 16:15:43.500,841.75
2022-12-06 16:15:44.500,841.75
2022-12-06 16:15:45.500,841.75
2022-12-06 16:15:46.500,841.5
2022-12-06 16:15:47.500,841.5
2022-12-06 16:15:48.500,841.5
2022-12-06 16:15:49.500,841.5
2022-12-06 16:15:50.500,841.25
2022-12-06 16:15:51.500,841.25
2022-12-06 16:15:52.500,841.25
2022-12-06 16:15:53.500,841.0
2022-12-06 16:15:54.500,841.25
2022-12-06 16:15:55.500,841.25
2022-12-06 16:15:56.500,841.0
2022-12-06 16:15:57.500,841.25
2022-12-06 16:15:58.500,841.25
2022-12-06 16:15:59.500,841.25
2022-12-06 16:16:00.500,841.25
2022-12-06 16:16:01.500,841.25
2022-12-06 16:16:02.500,841.5
2022-12-06 16:16:03.500,841.5
2022-12-06 16:16:04.500,841.5
2022-12-06 16:16:05.500,841.25
2022-12-06 16:16:06.500,841.25
2022-12-06 16:16:07.500,841.25
2022-12-06 16:16:08.500,841.25
2022-12-06 16:16:09.500,841.25
2022-12-06 16:16:10.500,841.0
2022-12-06 16:16:11.500,841.0
2022-12-06 16:16:12.500,841.25
2022-12-06 16:16:13.500,841.0
2022-12-06 16:16:14.500,841.0
2022-12-06 16:16:15.500,841.0
2022-12-06 16:16:16.500,841.0
2022-12-06 16:16:17.500,841.0
2022-12-06 16:16:18.500,840.75
2022-12-06 16:16:19.500,841.0
2022-12-06 16:16:20.500,841.0
2022-12-06 16:16:21.500,840.75
2022-12-06 16:16:22.500,840.75
2022-12-06 16:16:23.500,840.75
2022-12-06 16:16:24.500,840.75
2022-12-06 16:16:25.500,840.75
2022-12-06 16:16:26.500,840.75
2022-12-06 16:16:27.500,840.75
2022-12-06 16:16:28.500,840.75
2022-12-06 16:16:29.500,840.75
2022-12-06 16:16:30.500,840.5
2022-12-06 16:16:31.500,840.75
2022-12-06 16:16:32.500,840.75
2022-12-06 16:16:33.500,840.75
2022-12-06 16:16:34.500,840.75
2022-12-06 16:16:35.500,840.5
2022-12-06 16:16:36.500,840.5
2022-12-06 16:16:37.500,840.5
2022-12-06 16:16:38.500,840.75
2022-12-06 16:16:39.500,840.5
2022-12-06 16:16:40.500,840.5
2022-12-06 16:16:41.500,840.25
2022-12-06 16:16:42.500,840.25
2022-12-06 16:16:43.500,840.25
2022-12-06 16:16:44.500,840.5
2022-12-06 16:16:45.500,840.5
2022-12-06 16:16:46.500,840.5
2022-12-06 16:16:47.500,840.5
2022-12-06 16:16:48.500,840.75
2022-12-06 16:16:49.500,840.5
2022-12-06 16:16:50.500,840.5
2022-12-06 16:16:51.500,840.25
2022-12-06 16:16:52.500,840.5
2022-12-06 16:16:53.500,840.5
2022-12-06 16:16:54.500,840.25
2022-12-06 16:16:55.500,840.25
2022-12-06 16:16:56.500,840.25
2022-12-06 16:16:57.500,840.5
2022-12-06 16:16:58.500,840.25
2022-12-06 16:16:59.500,840.25
2022-12-06 16:17:00.500,840.5
2022-12-06 16:17:01.500,840.25
2022-12-06 16:17:02.500,840.25
2022-12-06 16:17:03.500,840.5
2022-12-06 16:17:04.500,840.25
2022-12-06 16:17:05.500,840.0
2022-12-06 16:17:06.500,840.25
2022-12-06 16:17:07.500,840.0
2022-12-06 16:17:08.500,840.0
2022-12-06 16:17:09.500,840.0
2022-12-06 16:17:10.500,840.0
2022-12-06 16:17:11.500,840.25
2022-12-06 16:17:12.500,840.0
2022-12-06 16:17:13.500,840.0
2022-12-06 16:17:14.500,840.0
2022-12-06 16:17:15.500,839.75
2022-12-06 16:17:16.500,839.75
2022-12-06 16:17:17.500,839.75
2022-12-06 16:17:18.500,839.5
2022-12-06 16:17:19.500,839.75
2022-12-06 16:17:20.500,839.75
2022-12-06 16:17:21.500,840.0
2022-12-06 16:17:22.500,839.75
2022-12-06 16:17:23.500,839.5
2022-12-06 16:17:24.500,839.75
2022-12-06 16:17:25.500,839.75
2022-12-06 16:17:26.500,839.75
2022-12-06 16:17:27.500,839.75
2022-12-06 16:17:28.500,839.75
2022-12-06 16:17:29.500,839.75
2022-12-06 16:17:30.500,839.5
2022-12-06 16:17:31.500,839.75
2022-12-06 16:17:32.500,839.5
2022-12-06 16:17:33.500,839.5
2022-12-06 16:17:34.500,839.5
2022-12-06 16:17:35.500,839.5
2022-12-06 16:17:36.500,839.25
2022-12-06 16:17:37.500,839.5
2022-12-06 16:17:38.500,839.25
2022-12-06 16:17:39.500,839.25
2022-12-06 16:17:40.500,839.5
2022-12-06 16:17:41.500,839.5
2022-12-06 16:17:42.500,839.25
2022-12-06 16:17:43.500,839.5
2022-12-06 16:17:44.500,839.5
2022-12-06 16:17:45.500,839.5
2022-12-06 16:17:46.500,839.5
2022-12-06 16:17:47.500,839.5
2022-12-06 16:17:48.500,839.5
2022-12-06 16:17:49.500,839.5
2022-12-06 16:17:50.500,839.25
2022-12-06 16:17:51.500,839.5
2022-12-06 16:17:52.500,839.5
2022-12-06 16:17:53.500,839.0
2022-12-06 16:17:54.500,839.25
2022-12-06 16:17:55.500,839.25
2022-12-06 16:17:56.500,839.25
2022-12-06 16:17:57.500,839.0
2022-12-06 16:17:58.500,839.25
2022-12-06 16:17:59.500,839.0
2022-12-06 16:18:00.500,839.0
2022-12-06 16:18:01.500,839.0
2022-12-06 16:18:02.500,839.0
2022-12-06 16:18:03.500,839.0
2022-12-06 16:18:04.500,839.0
2022-12-06 16:18:05.500,839.0
2022-12-06 16:18:06.500,838.75
2022-12-06 16:18:07.500,838.75
2022-12-06 16:18:08.500,838.75
2022-12-06 16:18:09.500,838.75
2022-12-06 16:18:10.500,839.0
2022-12-06 16:18:11.500,839.0
2022-12-06 16:18:12.500,839.0
2022-12-06 16:18:13.500,838.75
2022-12-06 16:18:14.500,838.75
2022-12-06 16:18:15.500,838.75
2022-12-06 16:18:16.500,838.75
2022-12-06 16:18:17.500,838.75
2022-12-06 16:18:18.500,838.75
2022-12-06 16:18:19.500,839.0
2022-12-06 16:18:20.500,839.0
2022-12-06 16:18:21.500,839.0
2022-12-06 16:18:22.500,838.75
2022-12-06 16:18:23.500,839.0
2022-12-06 16:18:24.500,838.75
2022-12-06 16:18:25.500,838.75
2022-12-06 16:18:26.500,838.75
2022-12-06 16:18:27.500,838.75
2022-12-06 16:18:28.500,838.5
2022-12-06 16:18:29.500,838.75
2022-12-06 16:18:30.500,838.5
2022-12-06 16:18:31.500,838.75
2022-12-06 16:18:32.500,838.75
2022-12-06 16:18:33.500,838.75
2022-12-06 16:18:34.500,838.75
2022-12-06 16:18:35.500,838.75
2022-12-06 16:18:36.500,838.75
2022-12-06 16:18:37.500,838.75
2022-12-06 16:18:38.500,838.75
2022-12-06 16:18:39.500,838.5
2022-12-06 16:18:40.500,838.5
2022-12-06 16:18:41.500,838.5
2022-12-06 16:18:42.500,838.5
2022-12-06 16:18:43.500,838.5
2022-12-06 16:18:44.500,838.25
2022-12-06 16:18:45.500,838.25
2022-12-06 16:18:46.500,838.25
2022-12-06 16:18:47.500,838.25
2022-12-06 16:18:48.500,838.25
2022-12-06 16:18:49.500,838.25
2022-12-06 16:18:50.500,838.25
2022-12-06 16:18:51.500,838.0
2022-12-06 16:18:52.500,838.25
2022-12-06 16:18:53.500,838.0
2022-12-06 16:18:54.500,838.0
2022-12-06 16:18:55.500,838.25
2022-12-06 16:18:56.500,838.0
2022-12-06 16:18:57.500,838.25
2022-12-06 16:18:58.500,838.0
2022-12-06 16:18:59.500,838.25
2022-12-06 16:19:00.500,838.25
2022-12-06 16:19:01.500,838.25
2022-12-06 16:19:02.500,838.25
2022-12-06 16:19:03.500,838.25
2022-12-06 16:19:04.500,838.0
2022-12-06 16:19:05.500,838.0
2022-12-06 16:19:06.500,838.0
2022-12-06 16:19:07.500,838.0
2022-12-06 16:19:08.500,838.0
2022-12-06 16:19:09.500,838.0
2022-12-06 16:19:10.500,837.75
2022-12-06 16:19:11.500,838.0
2022-12-06 16:19:12.500,838.0
2022-12-06 16:19:13.500,838.0
2022-12-06 16:19:14.500,838.0
2022-12-06 16:19:15.500,837.75
2022-12-06 16:19:16.500,837.75
2022-12-06 16:19:17.500,837.75
2022-12-06 16:19:18.500,837.75
2022-12-06 16:19:19.500,837.75
2022-12-06 16:19:20.500,837.75
2022-12-06 16:19:21.500,837.75
2022-12-06 16:19:22.500,837.75
2022-12-06 16:19:23.500,837.75
2022-12-06 16:19:24.500,837.75
2022-12-06 16:19:25.500,837.75
2022-12-06 16:19:26.500,837.75
2022-12-06 16:19:27.500,837.75
2022-12-06 16:19:28.500,837.5
2022-12-06 16:19:29.500,837.5
2022-12-06 16:19:30.500,837.75
2022-12-06 16:19:31.500,837.75
2022-12-06 16:19:32.500,837.75
2022-12-06 16:19:33.500,837.5
2022-12-06 16:19:34.500,837.5
2022-12-06 16:19:35.500,837.5
2022-12-06 16:19:36.500,837.5
2022-12-06 16:19:37.500,837.25
2022-12-06 16:19:38.500,837.25
2022-12-06 16:19:39.500,837.0
2022-12-06 16:19:40.500,837.0
2022-12-06 16:19:41.500,837.25
2022-12-06 16:19:42.500,837.25
2022-12-06 16:19:43.500,837.25
2022-12-06 16:19:44.500,837.25
2022-12-06 16:19:45.500,837.0
2022-12-06 16:19:46.500,837.25
2022-12-06 16:19:47.500,837.0
2022-12-06 16:19:48.500,837.25
2022-12-06 16:19:49.500,837.0
2022-12-06 16:19:50.500,837.0
2022-12-06 16:19:51.500,837.0
2022-12-06 16:19:52.500,837.0
2022-12-06 16:19:53.500,837.0
2022-12-06 16:19:54.500,837.0
2022-12-06 16:19:55.500,836.75
2022-12-06 16:19:56.500,836.75
2022-12-06 16:19:57.500,836.75
2022-12-06 16:19:58.500,837.0
2022-12-06 16:19:59.500,836.75
2022-12-06 16:20:00.500,836.75
2022-12-06 16:20:01.500,836.75
2022-12-06 16:20:02.500,836.75
2022-12-06 16:20:03.500,836.75
2022-12-06 16:20:04.500,836.75
2022-12-06 16:20:05.500,836.75
2022-12-06 16:20:06.500,836.75
2022-12-06 16:20:07.500,836.75
2022-12-06 16:20:08.500,836.75
2022-12-06 16:20:09.500,836.75
2022-12-06 16:20:10.500,836.75
2022-12-06 16:20:11.500,836.5
2022-12-06 16:20:12.500,836.5
2022-12-06 16:20:13.500,836.5
2022-12-06 16:20:14.500,836.75
2022-12-06 16:20:15.500,836.5
2022-12-06 16:20:16.500,836.25
2022-12-06 16:20:17.500,836.5
2022-12-06 16:20:18.500,836.5
2022-12-06 16:20:19.500,836.75
2022-12-06 16:20:20.500,836.5
2022-12-06 16:20:21.500,836.5
2022-12-06 16:20:22.500,836.5
2022-12-06 16:20:23.500,836.75
2022-12-06 16:20:24.500,836.75
2022-12-06 16:20:25.500,836.5
2022-12-06 16:20:26.500,836.5
2022-12-06 16:20:27.500,836.5
2022-12-06 16:20:28.500,836.5
2022-12-06 16:20:29.500,836.5
2022-12-06 16:20:30.500,836.25
2022-12-06 16:20:31.500,836.5
2022-12-06 16:20:32.500,836.5
2022-12-06 16:20:33.500,836.25
2022-12-06 16:20:34.500,836.25
2022-12-06 16:20:35.500,836.25
2022-12-06 16:20:36.500,836.25
2022-12-06 16:20:37.500,836.0
2022-12-06 16:20:38.500,836.0
2022-12-06 16:20:39.500,836.0
2022-12-06 16:20:40.500,836.0
2022-12-06 16:20:41.500,836.0
2022-12-06 16:20:42.500,836.0
2022-12-06 16:20:43.500,836.0
2022-12-06 16:20:44.500,836.0
2022-12-06 16:20:45.500,836.0
2022-12-06 16:20:46.500,836.0
2022-12-06 16:20:47.500,836.25
2022-12-06 16:20:48.500,836.0
2022-12-06 16:20:49.500,836.25
2022-12-06 16:20:50.500,836.5
2022-12-06 16:20:51.500,836.25
2022-12-06 16:20:52.500,836.5
2022-12-06 16:20:53.500,836.25
2022-12-06 16:20:54.500,836.25
2022-12-06 16:20:55.500,836.0
2022-12-06 16:20:56.500,836.0
2022-12-06 16:20:57.500,836.25
2022-12-06 16:20:58.500,836.0
2022-12-06 16:20:59.500,836.0
2022-12-06 16:21:00.500,836.0
2022-12-06 16:21:01.500,836.0
2022-12-06 16:21:02.500,836.0
2022-12-06 16:21:03.500,835.75
2022-12-06 16:21:04.500,835.75
2022-12-06 16:21:05.500,835.75
2022-12-06 16:21:06.500,835.75
2022-12-06 16:21:07.500,835.75
2022-12-06 16:21:08.500,836.0
2022-12-06 16:21:09.500,835.75
2022-12-06 16:21:10.500,835.75
2022-12-06 16:21:11.500,835.75
2022-12-06 16:21:12.500,835.5
2022-12-06 16:21:13.500,835.5
2022-12-06 16:21:14.500,835.75
2022-12-06 16:21:15.500,835.75
2022-12-06 16:21:16.500,835.5
2022-12-06 16:21:17.500,835.5
2022-12-06 16:21:18.500,835.5
2022-12-06 16:21:19.500,835.5
2022-12-06 16:21:20.500,835.5
2022-12-06 16:21:21.500,835.5
2022-12-06 16:21:22.500,835.5
2022-12-06 16:21:23.500,835.5
2022-12-06 16:21:24.500,835.5
2022-12-06 16:21:25.500,835.5
2022-12-06 16:21:26.500,835.5
2022-12-06 16:21:27.500,835.25
2022-12-06 16:21:28.500,835.25
2022-12-06 16:21:29.500,835.25
2022-12-06 16:21:30.500,835.5
2022-12-06 16:21:31.500,835.25
2022-12-06 16:21:32.500,835.25
2022-12-06 16:21:33.500,835.25
2022-12-06 16:21:34.500,835.25
2022-12-06 16:21:35.500,835.25
2022-12-06 16:21:36.500,835.25
2022-12-06 16:21:37.500,835.25
2022-12-06 16:21:38.500,835.25
2022-12-06 16:21:39.500,835.0
2022-12-06 16:21:40.500,835.25
2022-12-06 16:21:41.500,835.0
2022-12-06 16:21:42.500,835.0
2022-12-06 16:21:43.500,835.0
2022-12-06 16:21:44.500,835.0
2022-12-06 16:21:45.500,835.0
2022-12-06 16:21:46.500,835.0
2022-12-06 16:21:47.500,835.0
2022-12-06 16:21:48.500,834.75
2022-12-06 16:21:49.500,834.75
2022-12-06 16:21:50.500,834.75
2022-12-06 16:21:51.500,834.75
2022-12-06 16:21:52.500,834.75
2022-12-06 16:21:53.500,834.75
2022-12-06 16:21:54.500,834.75
2022-12-06 16:21:55.500,834.75
2022-12-06 16:21:56.500,834.75
2022-12-06 16:21:57.500,834.75
2022-12-06 16:21:58.500,834.75
2022-12-06 16:21:59.500,834.5
2022-12-06 16:22:00.500,834.75
2022-12-06 16:22:01.500,834.75
2022-12-06 16:22:02.500,834.5
2022-12-06 16:22:03.500,834.25
2022-12-06 16:22:04.500,834.25
2022-12-06 16:22:05.500,834.25
2022-12-06 16:22:06.500,834.5
2022-12-06 16:22:07.500,834.25
2022-12-06 16:22:08.500,834.25
2022-12-06 16:22:09.500,834.25
2022-12-06 16:22:10.500,834.5
2022-12-06 16:22:11.500,834.25
2022-12-06 16:22:12.500,834.25
2022-12-06 16:22:13.500,834.25
2022-12-06 16:22:14.500,834.25
2022-12-06 16:22:15.500,834.25
2022-12-06 16:22:16.500,834.25
2022-12-06 16:22:17.500,834.25
2022-12-06 16:22:18.500,834.25
2022-12-06 16:22:19.500,834.25
2022-12-06 16:22:20.500,834.0
2022-12-06 16:22:21.500,834.25
2022-12-06 16:22:22.500,834.25
2022-12-06 16:22:23.500,834.25
2022-12-06 16:22:24.500,834.0
2022-12-06 16:22:25.500,834.25
2022-12-06 16:22:26.500,834.0
2022-12-06 16:22:27.500,834.0
2022-12-06 16:22:28.500,834.0
2022-12-06 16:22:29.500,834.0
2022-12-06 16:22:30.500,834.0
2022-12-06 16:22:31.500,833.75
2022-12-06 16:22:32.500,833.75
2022-12-06 16:22:33.500,833.75
2022-12-06 16:22:34.500,834.0
2022-12-06 16:22:35.500,833.75
2022-12-06 16:22:36.500,833.75
2022-12-06 16:22:37.500,833.75
2022-12-06 16:22:38.500,833.75
2022-12-06 16:22:39.500,833.75
2022-12-06 16:22:40.500,833.75
2022-12-06 16:22:41.500,833.5
2022-12-06 16:22:42.500,833.75
2022-12-06 16:22:43.500,833.5
2022-12-06 16:22:44.500,833.75
2022-12-06 16:22:45.500,833.75
2022-12-06 16:22:46.500,833.75
2022-12-06 16:22:47.500,833.5
2022-12-06 16:22:48.500,833.75
2022-12-06 16:22:49.500,833.5
2022-12-06 16:22:50.500,833.75
2022-12-06 16:22:51.500,833.5
2022-12-06 16:22:52.500,833.5
2022-12-06 16:22:53.500,833.5
2022-12-06 16:22:54.500,833.5
2022-12-06 16:22:55.500,833.5
2022-12-06 16:22:56.500,833.5
2022-12-06 16:22:57.500,833.25
2022-12-06 16:22:58.500,833.5
2022-12-06 16:22:59.500,833.5
2022-12-06 16:23:00.500,833.25
2022-12-06 16:23:01.500,833.5
2022-12-06 16:23:02.500,833.5
2022-12-06 16:23:03.500,833.5
2022-12-06 16:23:04.500,833.5
2022-12-06 16:23:05.500,833.5
2022-12-06 16:23:06.500,833.5
2022-12-06 16:23:07.500,833.25
2022-12-06 16:23:08.500,833.5
2022-12-06 16:23:09.500,833.25
2022-12-06 16:23:10.500,833.25
2022-12-06 16:23:11.500,833.25
2022-12-06 16:23:12.500,833.25
2022-12-06 16:23:13.500,833.25
2022-12-06 16:23:14.500,833.25
2022-12-06 16:23:15.500,833.25
2022-12-06 16:23:16.500,833.25
2022-12-06 16:23:17.500,833.5
2022-12-06 16:23:18.500,833.25
2022-12-06 16:23:19.500,833.0
2022-12-06 16:23:20.500,833.0
2022-12-06 16:23:21.500,833.0
2022-12-06 16:23:22.500,833.0
2022-12-06 16:23:23.500,833.0
2022-12-06 16:23:24.500,833.0
2022-12-06 16:23:25.500,832.75
2022-12-06 16:23:26.500,833.0
2022-12-06 16:23:27.500,833.0
2022-12-06 16:23:28.500,833.0
2022-12-06 16:23:29.500,832.75
2022-12-06 16:23:30.500,833.0
2022-12-06 16:23:31.500,833.0
2022-12-06 16:23:32.500,832.75
2022-12-06 16:23:33.500,832.75
2022-12-06 16:23:34.500,832.75
2022-12-06 16:23:35.500,832.75
2022-12-06 16:23:36.500,832.5
2022-12-06 16:23:37.500,832.75
2022-12-06 16:23:38.500,832.5
2022-12-06 16:23:39.500,832.5
2022-12-06 16:23:40.500,832.5
2022-12-06 16:23:41.500,832.5
2022-12-06 16:23:42.500,832.5
2022-12-06 16:23:43.500,832.5
2022-12-06 16:23:44.500,832.75
2022-12-06 16:23:45.500,832.75
2022-12-06 16:23:46.500,832.25
2022-12-06 16:23:47.500,832.5
2022-12-06 16:23:48.500,832.25
2022-12-06 16:23:49.500,832.25
2022-12-06 16:23:50.500,832.5
2022-12-06 16:23:51.500,832.25
2022-12-06 16:23:52.500,832.5
2022-12-06 16:23:53.500,832.25
2022-12-06 16:23:54.500,832.25
2022-12-06 16:23:55.500,832.0
2022-12-06 16:23:56.500,832.0
2022-12-06 16:23:57.500,832.0
2022-12-06 16:23:58.500,832.25
2022-12-06 16:23:59.500,832.0
2022-12-06 16:24:00.500,832.0
2022-12-06 16:24:01.500,832.0
2022-12-06 16:24:02.500,832.25
2022-12-06 16:24:03.500,832.0
2022-12-06 16:24:04.500,832.0
2022-12-06 16:24:05.500,832.0
2022-12-06 16:24:06.500,831.75
2022-12-06 16:24:07.500,832.0
2022-12-06 16:24:08.500,832.0
2022-12-06 16:24:09.500,832.0
2022-12-06 16:24:10.500,832.0
2022-12-06 16:24:11.500,832.0
2022-12-06 16:24:12.500,831.75
2022-12-06 16:24:13.500,831.75
2022-12-06 16:24:14.500,831.75
2022-12-06 16:24:15.500,831.75
2022-12-06 16:24:16.500,831.75
2022-12-06 16:24:17.500,831.75
2022-12-06 16:24:18.500,832.0
2022-12-06 16:24:19.500,831.75
2022-12-06 16:24:20.500,831.75
2022-12-06 16:24:21.500,831.75
2022-12-06 16:24:22.500,831.75
2022-12-06 16:24:23.500,831.5
2022-12-06 16:24:24.500,831.75
2022-12-06 16:24:25.500,831.75
2022-12-06 16:24:26.500,831.75
2022-12-06 16:24:27.500,831.5
2022-12-06 16:24:28.500,831.5
2022-12-06 16:24:29.500,831.25
2022-12-06 16:24:30.500,831.25
2022-12-06 16:24:31.500,831.5
2022-12-06 16:24:32.500,831.5
2022-12-06 16:24:33.500,831.25
2022-12-06 16:24:34.500,831.5
2022-12-06 16:24:35.500,831.25
2022-12-06 16:24:36.500,831.25
2022-12-06 16:24:37.500,831.25
2022-12-06 16:24:38.500,831.25
2022-12-06 16:24:39.500,831.25
2022-12-06 16:24:40.500,831.25
2022-12-06 16:24:41.500,831.25
2022-12-06 16:24:42.500,831.0
2022-12-06 16:24:43.500,831.25
2022-12-06 16:24:44.500,831.0
2022-12-06 16:24:45.500,831.0
2022-12-06 16:24:46.500,831.0
2022-12-06 16:24:47.500,831.0
2022-12-06 16:24:48.500,831.0
2022-12-06 16:24:49.500,831.0
2022-12-06 16:24:50.500,831.0
2022-12-06 16:24:51.500,831.0
2022-12-06 16:24:52.500,831.0
2022-12-06 16:24:53.500,830.75
2022-12-06 16:24:54.500,830.75
2022-12-06 16:24:55.500,830.75
2022-12-06 16:24:56.500,830.75
2022-12-06 16:24:57.500,830.75
2022-12-06 16:24:58.500,830.75
2022-12-06 16:24:59.500,830.75
2022-12-06 16:25:00.500,830.5
2022-12-06 16:25:01.500,830.5
2022-12-06 16:25:02.500,830.5
2022-12-06 16:25:03.500,830.5
2022-12-06 16:25:04.500,830.5
2022-12-06 16:25:05.500,830.75
2022-12-06 16:25:06.500,830.5
2022-12-06 16:25:07.500,830.5
2022-12-06 16:25:08.500,830.75
2022-12-06 16:25:09.500,830.75
2022-12-06 16:25:10.500,830.75
2022-12-06 16:25:11.500,830.75
2022-12-06 16:25:12.500,830.75
2022-12-06 16:25:13.500,830.75
2022-12-06 16:25:14.500,830.75
2022-12-06 16:25:15.500,830.75
2022-12-06 16:25:16.500,830.75
2022-12-06 16:25:17.500,830.75
2022-12-06 16:25:18.500,830.75
2022-12-06 16:25:19.500,830.75
2022-12-06 16:25:20.500,830.75
2022-12-06 16:25:21.500,830.75
2022-12-06 16:25:22.500,830.5
2022-12-06 16:25:23.500,830.5
2022-12-06 16:25:24.500,830.5
2022-12-06 16:25:25.500,830.5
2022-12-06 16:25:26.500,830.5
2022-12-06 16:25:27.500,830.5
2022-12-06 16:25:28.500,830.5
2022-12-06 16:25:29.500,830.5
2022-12-06 16:25:30.500,830.5
2022-12-06 16:25:31.500,830.25
2022-12-06 16:25:32.500,830.25
2022-12-06 16:25:33.500,830.0
2022-12-06 16:25:34.500,830.0
2022-12-06 16:25:35.500,830.0
2022-12-06 16:25:36.500,830.25
2022-12-06 16:25:37.500,830.25
2022-12-06 16:25:38.500,830.25
2022-12-06 16:25:39.500,830.0
2022-12-06 16:25:40.500,830.0
2022-12-06 16:25:41.500,830.0
2022-12-06 16:25:42.500,830.25
2022-12-06 16:25:43.500,830.0
2022-12-06 16:25:44.500,830.0
2022-12-06 16:25:45.500,830.0
2022-12-06 16:25:46.500,830.0
2022-12-06 16:25:47.500,830.0
2022-12-06 16:25:48.500,830.0
2022-12-06 16:25:49.500,829.75
2022-12-06 16:25:50.500,829.75
2022-12-06 16:25:51.500,829.75
2022-12-06 16:25:52.500,829.75
2022-12-06 16:25:53.500,829.75
2022-12-06 16:25:54.500,829.75
2022-12-06 16:25:55.500,829.75
2022-12-06 16:25:56.500,829.75
2022-12-06 16:25:57.500,829.75
2022-12-06 16:25:58.500,829.5
2022-12-06 16:25:59.500,829.25
2022-12-06 16:26:00.500,829.25
2022-12-06 16:26:01.500,829.5
2022-12-06 16:26:02.500,829.5
2022-12-06 16:26:03.500,829.75
2022-12-06 16:26:04.500,829.5
2022-12-06 16:26:05.500,829.5
2022-12-06 16:26:06.500,829.5
2022-12-06 16:26:07.500,829.25
2022-12-06 16:26:08.500,829.25
2022-12-06 16:26:09.500,829.0
2022-12-06 16:26:10.500,829.25
2022-12-06 16:26:11.500,829.0
2022-12-06 16:26:12.500,829.25
2022-12-06 16:26:13.500,829.0
2022-12-06 16:26:14.500,829.25
2022-12-06 16:26:15.500,829.0
2022-12-06 16:26:16.500,829.0
2022-12-06 16:26:17.500,829.0
2022-12-06 16:26:18.500,829.0
2022-12-06 16:26:19.500,828.75
2022-12-06 16:26:20.500,828.75
2022-12-06 16:26:21.500,828.75
2022-12-06 16:26:22.500,828.75
2022-12-06 16:26:23.500,828.75
2022-12-06 16:26:24.500,828.75
2022-12-06 16:26:25.500,829.0
2022-12-06 16:26:26.500,828.75
2022-12-06 16:26:27.500,828.75
2022-12-06 16:26:28.500,828.75
2022-12-06 16:26:29.500,828.75
2022-12-06 16:26:30.500,828.75
2022-12-06 16:26:31.500,828.75
2022-12-06 16:26:32.500,828.75
2022-12-06 16:26:33.500,828.75
2022-12-06 16:26:34.500,828.5
2022-12-06 16:26:35.500,828.5
2022-12-06 16:26:36.500,828.5
2022-12-06 16:26:37.500,828.75
2022-12-06 16:26:38.500,828.5
2022-12-06 16:26:39.500,828.5
2022-12-06 16:26:40.500,828.5
2022-12-06 16:26:41.500,828.5
2022-12-06 16:26:42.500,828.25
2022-12-06 16:26:43.500,828.25
2022-12-06 16:26:44.500,828.25
2022-12-06 16:26:45.500,828.25
2022-12-06 16:26:46.500,828.25
2022-12-06 16:26:47.500,828.25
2022-12-06 16:26:48.500,828.0
2022-12-06 16:26:49.500,828.0
2022-12-06 16:26:50.500,828.0
2022-12-06 16:26:51.500,828.0
2022-12-06 16:26:52.500,827.75
2022-12-06 16:26:53.500,827.75
2022-12-06 16:26:54.500,828.0
2022-12-06 16:26:55.500,827.75
2022-12-06 16:26:56.500,828.0
2022-12-06 16:26:57.500,828.0
2022-12-06 16:26:58.500,828.0
2022-12-06 16:26:59.500,827.75
2022-12-06 16:27:00.500,827.75
2022-12-06 16:27:01.500,828.0
2022-12-06 16:27:02.500,827.75
2022-12-06 16:27:03.500,828.0
2022-12-06 16:27:04.500,828.0
2022-12-06 16:27:05.500,827.75
2022-12-06 16:27:06.500,827.75
2022-12-06 16:27:07.500,827.5
2022-12-06 16:27:08.500,827.75
2022-12-06 16:27:09.500,827.5
2022-12-06 16:27:10.500,827.75
2022-12-06 16:27:11.500,827.75
2022-12-06 16:27:12.500,827.5
2022-12-06 16:27:13.500,827.5
2022-12-06 16:27:14.500,827.75
2022-12-06 16:27:15.500,827.75
2022-12-06 16:27:16.500,827.5
2022-12-06 16:27:17.500,827.75
2022-12-06 16:27:18.500,827.5
2022-12-06 16:27:19.500,827.75
2022-12-06 16:27:20.500,827.75
2022-12-06 16:27:21.500,827.75
2022-12-06 16:27:22.500,827.5
2022-12-06 16:27:23.500,827.5
2022-12-06 16:27:24.500,827.25
2022-12-06 16:27:25.500,827.5
2022-12-06 16:27:26.500,827.5
2022-12-06 16:27:27.500,827.5
2022-12-06 16:27:28.500,827.5
2022-12-06 16:27:29.500,827.5
2022-12-06 16:27:30.500,827.5
2022-12-06 16:27:31.500,827.25
2022-12-06 16:27:32.500,827.25
2022-12-06 16:27:33.500,827.5
2022-12-06 16:27:34.500,827.25
2022-12-06 16:27:35.500,827.25
2022-12-06 16:27:36.500,827.5
2022-12-06 16:27:37.500,827.25
2022-12-06 16:27:38.500,827.25
2022-12-06 16:27:39.500,827.25
2022-12-06 16:27:40.500,827.0
2022-12-06 16:27:41.500,827.0
2022-12-06 16:27:42.500,827.25
2022-12-06 16:27:43.500,827.0
2022-12-06 16:27:44.500,826.75
2022-12-06 16:27:45.500,826.75
2022-12-06 16:27:46.500,826.75
2022-12-06 16:27:47.500,826.5
2022-12-06 16:27:48.500,826.5
2022-12-06 16:27:49.500,826.75
2022-12-06 16:27:50.500,826.75
2022-12-06 16:27:51.500,826.75
2022-12-06 16:27:52.500,826.5
2022-12-06 16:27:53.500,826.5
2022-12-06 16:27:54.500,826.5
2022-12-06 16:27:55.500,826.5
2022-12-06 16:27:56.500,826.5
2022-12-06 16:27:57.500,826.75
2022-12-06 16:27:58.500,826.25
2022-12-06 16:27:59.500,826.5
2022-12-06 16:28:00.500,826.25
2022-12-06 16:28:01.500,826.5
2022-12-06 16:28:02.500,826.5
2022-12-06 16:28:03.500,826.5
2022-12-06 16:28:04.500,826.5
2022-12-06 16:28:05.500,826.5
2022-12-06 16:28:06.500,826.5
2022-12-06 16:28:07.500,826.5
2022-12-06 16:28:08.500,826.5
2022-12-06 16:28:09.500,826.5
2022-12-06 16:28:10.500,826.25
2022-12-06 16:28:11.500,826.25
2022-12-06 16:28:12.500,826.25
2022-12-06 16:28:13.500,826.0
2022-12-06 16:28:14.500,826.25
2022-12-06 16:28:15.500,826.25
2022-12-06 16:28:16.500,826.25
2022-12-06 16:28:17.500,826.5
2022-12-06 16:28:18.500,826.25
2022-12-06 16:28:19.500,826.25
2022-12-06 16:28:20.500,826.25
2022-12-06 16:28:21.500,826.0
2022-12-06 16:28:22.500,826.0
2022-12-06 16:28:23.500,826.0
2022-12-06 16:28:24.500,826.0
2022-12-06 16:28:25.500,826.0
2022-12-06 16:28:26.500,826.0
2022-12-06 16:28:27.500,826.0
2022-12-06 16:28:28.500,826.0
2022-12-06 16:28:29.500,826.0
2022-12-06 16:28:30.500,826.0
2022-12-06 16:28:31.500,826.0
2022-12-06 16:28:32.500,826.0
2022-12-06 16:28:33.500,825.75
2022-12-06 16:28:34.500,825.75
2022-12-06 16:28:35.500,825.5
2022-12-06 16:28:36.500,825.75
2022-12-06 16:28:37.500,825.75
2022-12-06 16:28:38.500,825.75
2022-12-06 16:28:39.500,825.75
2022-12-06 16:28:40.500,825.75
2022-12-06 16:28:41.500,825.75
2022-12-06 16:28:42.500,825.5
2022-12-06 16:28:43.500,825.75
2022-12-06 16:28:44.500,825.75
2022-12-06 16:28:45.500,825.5
2022-12-06 16:28:46.500,825.75
2022-12-06 16:28:47.500,825.75
2022-12-06 16:28:48.500,825.75
2022-12-06 16:28:49.500,825.5
2022-12-06 16:28:50.500,825.5
2022-12-06 16:28:51.500,825.5
2022-12-06 16:28:52.500,825.5
2022-12-06 16:28:53.500,825.25
2022-12-06 16:28:54.500,825.5
2022-12-06 16:28:55.500,825.25
2022-12-06 16:28:56.500,825.5
2022-12-06 16:28:57.500,825.5
2022-12-06 16:28:58.500,825.5
2022-12-06 16:28:59.500,825.25
2022-12-06 16:29:00.500,825.25
2022-12-06 16:29:01.500,825.5
2022-12-06 16:29:02.500,825.25
2022-12-06 16:29:03.500,825.25
2022-12-06 16:29:04.500,825.25
2022-12-06 16:29:05.500,825.25
2022-12-06 16:29:06.500,825.0
2022-12-06 16:29:07.500,825.25
2022-12-06 16:29:08.500,825.25
2022-12-06 16:29:09.500,825.0
2022-12-06 16:29:10.500,825.0
2022-12-06 16:29:11.500,824.75
2022-12-06 16:29:12.500,824.75
2022-12-06 16:29:13.500,824.75
2022-12-06 16:29:14.500,824.75
2022-12-06 16:29:15.500,824.75
2022-12-06 16:29:16.500,824.75
2022-12-06 16:29:17.500,824.75
2022-12-06 16:29:18.500,824.75
2022-12-06 16:29:19.500,824.75
2022-12-06 16:29:20.500,824.5
2022-12-06 16:29:21.500,824.75
2022-12-06 16:29:22.500,824.5
2022-12-06 16:29:23.500,824.75
2022-12-06 16:29:24.500,824.75
2022-12-06 16:29:25.500,824.75
2022-12-06 16:29:26.500,824.75
2022-12-06 16:29:27.500,824.75
2022-12-06 16:29:28.500,824.75
2022-12-06 16:29:29.500,824.5
2022-12-06 16:29:30.500,824.5
2022-12-06 16:29:31.500,824.5
2022-12-06 16:29:32.500,824.5
2022-12-06 16:29:33.500,824.5
2022-12-06 16:29:34.500,824.5
2022-12-06 16:29:35.500,824.5
2022-12-06 16:29:36.500,824.5
2022-12-06 16:29:37.500,824.5
2022-12-06 16:29:38.500,824.25
2022-12-06 16:29:39.500,824.25
2022-12-06 16:29:40.500,824.0
2022-12-06 16:29:41.500,824.0
2022-12-06 16:29:42.500,824.0
2022-12-06 16:29:43.500,824.0
2022-12-06 16:29:44.500,824.0
2022-12-06 16:29:45.500,824.0
2022-12-06 16:29:46.500,824.0
2022-12-06 16:29:47.500,824.0
2022-12-06 16:29:48.500,824.25
2022-12-06 16:29:49.500,824.25
2022-12-06 16:29:50.500,824.0
2022-12-06 16:29:51.500,824.0
2022-12-06 16:29:52.500,824.0
2022-12-06 16:29:53.500,823.75
2022-12-06 16:29:54.500,824.0
2022-12-06 16:29:55.500,823.75
2022-12-06 16:29:56.500,824.0
2022-12-06 16:29:57.500,824.0
2022-12-06 16:29:58.500,823.75
2022-12-06 16:29:59.500,823.75
2022-12-06 16:30:00.500,823.75
2022-12-06 16:30:01.500,823.75
2022-12-06 16:30:02.500,823.75
2022-12-06 16:30:03.500,823.5
2022-12-06 16:30:04.500,823.5
2022-12-06 16:30:05.500,823.5
2022-12-06 16:30:06.500,823.75
2022-12-06 16:30:07.500,823.75
2022-12-06 16:30:08.500,823.5
2022-12-06 16:30:09.500,823.5
2022-12-06 16:30:10.500,823.5
2022-12-06 16:30:11.500,823.75
2022-12-06 16:30:12.500,823.5
2022-12-06 16:30:13.500,823.5
2022-12-06 16:30:14.500,823.5
2022-12-06 16:30:15.500,823.5
2022-12-06 16:30:16.500,823.5
2022-12-06 16:30:17.500,823.25
2022-12-06 16:30:18.500,823.25
2022-12-06 16:30:19.500,823.25
2022-12-06 16:30:20.500,823.25
2022-12-06 16:30:21.500,823.25
2022-12-06 16:30:22.500,823.0
2022-12-06 16:30:23.500,823.0
2022-12-06 16:30:24.500,823.0
2022-12-06 16:30:25.500,823.25
2022-12-06 16:30:26.500,823.25
2022-12-06 16:30:27.500,823.0
2022-12-06 16:30:28.500,823.0
2022-12-06 16:30:29.500,823.0
2022-12-06 16:30:30.500,823.0
2022-12-06 16:30:31.500,823.0
2022-12-06 16:30:32.500,823.0
2022-12-06 16:30:33.500,823.0
2022-12-06 16:30:34.500,823.0
2022-12-06 16:30:35.500,823.25
2022-12-06 16:30:36.500,823.0
2022-12-06 16:30:37.500,823.25
2022-12-06 16:30:38.500,823.0
2022-12-06 16:30:39.500,823.0
2022-12-06 16:30:40.500,822.75
2022-12-06 16:30:41.500,823.0
2022-12-06 16:30:42.500,823.0
2022-12-06 16:30:43.500,822.75
2022-12-06 16:30:44.500,822.5
2022-12-06 16:30:45.500,822.75
2022-12-06 16:30:46.500,822.5
2022-12-06 16:30:47.500,822.5
2022-12-06 16:30:48.500,822.5
2022-12-06 16:30:49.500,822.25
2022-12-06 16:30:50.500,822.5
2022-12-06 16:30:51.500,822.5
2022-12-06 16:30:52.500,822.25
2022-12-06 16:30:53.500,822.5
2022-12-06 16:30:54.500,822.5
2022-12-06 16:30:55.500,822.25
2022-12-06 16:30:56.500,822.25
2022-12-06 16:30:57.500,822.25
2022-12-06 16:30:58.500,822.5
2022-12-06 16:30:59.500,822.5
2022-12-06 16:31:00.500,822.5
2022-12-06 16:31:01.500,822.5
2022-12-06 16:31:02.500,822.25
2022-12-06 16:31:03.500,822.0
2022-12-06 16:31:04.500,822.25
2022-12-06 16:31:05.500,822.5
2022-12-06 16:31:06.500,822.25
2022-12-06 16:31:07.500,822.25
2022-12-06 16:31:08.500,822.0
2022-12-06 16:31:09.500,822.25
2022-12-06 16:31:10.500,822.25
2022-12-06 16:31:11.500,822.0
2022-12-06 16:31:12.500,822.0
2022-12-06 16:31:13.500,822.0
2022-12-06 16:31:14.500,822.25
2022-12-06 16:31:15.500,822.0
2022-12-06 16:31:16.500,822.0
2022-12-06 16:31:17.500,822.25
2022-12-06 16:31:18.500,822.25
2022-12-06 16:31:19.500,822.0
2022-12-06 16:31:20.500,822.0
2022-12-06 16:31:21.500,822.0
2022-12-06 16:31:22.500,822.0
2022-12-06 16:31:23.500,821.75
2022-12-06 16:31:24.500,821.75
2022-12-06 16:31:25.500,821.75
2022-12-06 16:31:26.500,821.5
2022-12-06 16:31:27.500,821.75
2022-12-06 16:31:28.500,821.75
2022-12-06 16:31:29.500,821.75
2022-12-06 16:31:30.500,821.75
2022-12-06 16:31:31.500,821.5
2022-12-06 16:31:32.500,821.5
2022-12-06 16:31:33.500,821.5
2022-12-06 16:31:34.500,821.5
2022-12-06 16:31:35.500,821.5
2022-12-06 16:31:36.500,821.5
2022-12-06 16:31:37.500,821.25
2022-12-06 16:31:38.500,821.25
2022-12-06 16:31:39.500,821.25
2022-12-06 16:31:40.500,821.25
2022-12-06 16:31:41.500,821.0
2022-12-06 16:31:42.500,821.25
2022-12-06 16:31:43.500,821.25
2022-12-06 16:31:44.500,821.0
2022-12-06 16:31:45.500,821.25
2022-12-06 16:31:46.500,821.25
2022-12-06 16:31:47.500,821.0
2022-12-06 16:31:48.500,821.0
2022-12-06 16:31:49.500,821.25
2022-12-06 16:31:50.500,821.0
2022-12-06 16:31:51.500,821.0
2022-12-06 16:31:52.500,821.0
2022-12-06 16:31:53.500,820.75
2022-12-06 16:31:54.500,820.75
2022-12-06 16:31:55.500,820.75
2022-12-06 16:31:56.500,820.75
2022-12-06 16:31:57.500,820.75
2022-12-06 16:31:58.500,820.75
2022-12-06 16:31:59.500,820.75
2022-12-06 16:32:00.500,820.75
2022-12-06 16:32:01.500,820.75
2022-12-06 16:32:02.500,820.75
2022-12-06 16:32:03.500,820.5
2022-12-06 16:32:04.500,820.5
2022-12-06 16:32:05.500,820.5
2022-12-06 16:32:06.500,820.5
2022-12-06 16:32:07.500,820.5
2022-12-06 16:32:08.500,820.75
2022-12-06 16:32:09.500,820.5
2022-12-06 16:32:10.500,820.5
2022-12-06 16:32:11.500,820.5
2022-12-06 16:32:12.500,820.25
2022-12-06 16:32:13.500,820.5
2022-12-06 16:32:14.500,820.5
2022-12-06 16:32:15.500,820.5
2022-12-06 16:32:16.500,820.25
2022-12-06 16:32:17.500,820.5
2022-12-06 16:32:18.500,820.5
2022-12-06 16:32:19.500,820.25
2022-12-06 16:32:20.500,820.0
2022-12-06 16:32:21.500,820.25
2022-12-06 16:32:22.500,820.25
2022-12-06 16:32:23.500,820.25
2022-12-06 16:32:24.500,820.25
2022-12-06 16:32:25.500,820.0
2022-12-06 16:32:26.500,820.0
2022-12-06 16:32:27.500,820.0
2022-12-06 16:32:28.500,820.25
2022-12-06 16:32:29.500,820.0
2022-12-06 16:32:30.500,820.0
2022-12-06 16:32:31.500,820.0
2022-12-06 16:32:32.500,820.0
2022-12-06 16:32:33.500,820.0
2022-12-06 16:32:34.500,819.75
2022-12-06 16:32:35.500,820.0
2022-12-06 16:32:36.500,819.75
2022-12-06 16:32:37.500,819.75
2022-12-06 16:32:38.500,819.75
2022-12-06 16:32:39.500,819.75
2022-12-06 16:32:40.500,819.5
2022-12-06 16:32:41.500,819.5
2022-12-06 16:32:42.500,819.75
2022-12-06 16:32:43.500,819.75
2022-12-06 16:32:44.500,819.75
2022-12-06 16:32:45.500,819.75
2022-12-06 16:32:46.500,819.75
2022-12-06 16:32:47.500,819.5
2022-12-06 16:32:48.500,819.5
2022-12-06 16:32:49.500,819.75
2022-12-06 16:32:50.500,819.5
2022-12-06 16:32:51.500,819.5
2022-12-06 16:32:52.500,819.25
2022-12-06 16:32:53.500,819.5
2022-12-06 16:32:54.500,819.25
2022-12-06 16:32:55.500,819.5
2022-12-06 16:32:56.500,819.25
2022-12-06 16:32:57.500,819.5
2022-12-06 16:32:58.500,819.5
2022-12-06 16:32:59.500,819.25
2022-12-06 16:33:00.500,819.25
2022-12-06 16:33:01.500,819.25
2022-12-06 16:33:02.500,819.25
2022-12-06 16:33:03.500,819.25
2022-12-06 16:33:04.500,819.25
2022-12-06 16:33:05.500,819.25
2022-12-06 16:33:06.500,819.0
2022-12-06 16:33:07.500,819.25
2022-12-06 16:33:08.500,819.0
2022-12-06 16:33:09.500,819.0
2022-12-06 16:33:10.500,819.25
2022-12-06 16:33:11.500,819.0
2022-12-06 16:33:12.500,819.0
2022-12-06 16:33:13.500,819.0
2022-12-06 16:33:14.500,819.0
2022-12-06 16:33:15.500,819.0
2022-12-06 16:33:16.500,819.0
2022-12-06 16:33:17.500,819.0
2022-12-06 16:33:18.500,818.75
2022-12-06 16:33:19.500,819.0
2022-12-06 16:33:20.500,819.0
2022-12-06 16:33:21.500,818.75
2022-12-06 16:33:22.500,818.75
2022-12-06 16:33:23.500,818.75
2022-12-06 16:33:24.500,818.75
2022-12-06 16:33:25.500,818.75
2022-12-06 16:33:26.500,818.75
2022-12-06 16:33:27.500,818.75
2022-12-06 16:33:28.500,818.75
2022-12-06 16:33:29.500,818.75
2022-12-06 16:33:30.500,818.75
2022-12-06 16:33:31.500,818.75
2022-12-06 16:33:32.500,818.75
2022-12-06 16:33:33.500,818.5
2022-12-06 16:33:34.500,818.5
2022-12-06 16:33:35.500,818.5
2022-12-06 16:33:36.500,818.5
2022-12-06 16:33:37.500,818.5
2022-12-06 16:33:38.500,818.5
2022-12-06 16:33:39.500,818.5
2022-12-06 16:33:40.500,818.25
2022-12-06 16:33:41.500,818.5
2022-12-06 16:33:42.500,818.5
2022-12-06 16:33:43.500,818.5
2022-12-06 16:33:44.500,818.5
2022-12-06 16:33:45.500,818.5
2022-12-06 16:33:46.500,818.5
2022-12-06 16:33:47.500,818.25
2022-12-06 16:33:48.500,818.5
2022-12-06 16:33:49.500,818.25
2022-12-06 16:33:50.500,818.5
2022-12-06 16:33:51.500,818.5
2022-12-06 16:33:52.500,818.25
2022-12-06 16:33:53.500,818.25
2022-12-06 16:33:54.500,818.25
2022-12-06 16:33:55.500,818.25
2022-12-06 16:33:56.500,818.25
2022-12-06 16:33:57.500,818.25
2022-12-06 16:33:58.500,818.25
2022-12-06 16:33:59.500,818.25
2022-12-06 16:34:00.500,818.0
2022-12-06 16:34:01.500,818.0
2022-12-06 16:34:02.500,818.0
2022-12-06 16:34:03.500,818.0
2022-12-06 16:34:04.500,818.0
2022-12-06 16:34:05.500,818.0
2022-12-06 16:34:06.500,818.25
2022-12-06 16:34:07.500,818.0
2022-12-06 16:34:08.500,818.0
2022-12-06 16:34:09.500,818.0
2022-12-06 16:34:10.500,818.0
2022-12-06 16:34:11.500,818.0
2022-12-06 16:34:12.500,817.75
2022-12-06 16:34:13.500,817.75
2022-12-06 16:34:14.500,818.0
2022-12-06 16:34:15.500,818.0
2022-12-06 16:34:16.500,818.0
2022-12-06 16:34:17.500,817.75
2022-12-06 16:34:18.500,817.5
2022-12-06 16:34:19.500,817.5
2022-12-06 16:34:20.500,817.5
2022-12-06 16:34:21.500,817.75
2022-12-06 16:34:22.500,817.5
2022-12-06 16:34:23.500,817.5
2022-12-06 16:34:24.500,817.5
2022-12-06 16:34:25.500,817.5
2022-12-06 16:34:26.500,817.5
2022-12-06 16:34:27.500,817.5
2022-12-06 16:34:28.500,817.5
2022-12-06 16:34:29.500,817.5
2022-12-06 16:34:30.500,817.25
2022-12-06 16:34:31.500,817.5
2022-12-06 16:34:32.500,817.75
2022-12-06 16:34:33.500,817.5
2022-12-06 16:34:34.500,817.25
2022-12-06 16:34:35.500,817.25
2022-12-06 16:34:36.500,817.25
2022-12-06 16:34:37.500,817.25
2022-12-06 16:34:38.500,817.25
2022-12-06 16:34:39.500,817.0
2022-12-06 16:34:40.500,817.25
2022-12-06 16:34:41.500,817.25
2022-12-06 16:34:42.500,817.25
2022-12-06 16:34:43.500,817.25
2022-12-06 16:34:44.500,817.0
2022-12-06 16:34:45.500,817.0
2022-12-06 16:34:46.500,817.0
2022-12-06 16:34:47.500,817.0
2022-12-06 16:34:48.500,817.0
2022-12-06 16:34:49.500,817.0
2022-12-06 16:34:50.500,817.0
2022-12-06 16:34:51.500,817.0
2022-12-06 16:34:52.500,816.75
2022-12-06 16:34:53.500,816.75
2022-12-06 16:34:54.500,816.75
2022-12-06 16:34:55.500,1498.75
2022-12-06 16:34:56.500,1498.75
2022-12-06 16:34:57.500,1498.75
2022-12-06 16:34:58.500,1498.75
2022-12-06 16:34:59.500,1498.75
2022-12-06 16:35:00.500,1498.75
2022-12-06 16:35:01.500,1498.75
2022-12-06 16:35:02.500,1498.5
2022-12-06 16:35:03.500,1498.5
2022-12-06 16:35:04.500,1498.5
2022-12-06 16:35:05.500,1498.5
2022-12-06 16:35:06.500,1498.5
2022-12-06 16:35:07.500,1498.5
2022-12-06 16:35:08.500,1498.5
2022-12-06 16:35:09.500,1498.5
2022-12-06 16:35:10.500,1498.5
2022-12-06 16:35:11.500,1498.5
2022-12-06 16:35:12.500,1498.25
2022-12-06 16:35:13.500,1498.25
2022-12-06 16:35:14.500,1498.25
2022-12-06 16:35:15.500,1498.25
2022-12-06 16:35:16.500,1498.25
2022-12-06 16:35:17.500,1498.25
2022-12-06 16:35:18.500,1498.25
2022-12-06 16:35:19.500,1498.25
2022-12-06 16:35:20.500,1498.25
2022-12-06 16:35:21.500,1498.25
2022-12-06 16:35:22.500,1498.0
2022-12-06 16:35:23.500,1498.0
2022-12-06 16:35:24.500,1498.0
2022-12-06 16:35:25.500,1498.0
2022-12-06 16:35:26.500,1498.0
2022-12-06 16:35:27.500,1498.0
2022-12-06 16:35:28.500,1498.0
2022-12-06 16:35:29.500,1498.0
2022-12-06 16:35:30.500,1498.0
2022-12-06 16:35:31.500,1498.0
2022-12-06 16:35:32.500,1497.75
2022-12-06 16:35:33.500,1497.75
2022-12-06 16:35:34.500,1497.75
2022-12-06 16:35:35.500,1497.75
2022-12-06 16:35:36.500,1497.75
2022-12-06 16:35:37.500,1497.75
2022-12-06 16:35:38.500,1497.75
2022-12-06 16:35:39.500,1497.75
2022-12-06 16:35:40.500,1497.75
2022-12-06 16:35:41.500,1497.75
2022-12-06 16:35:42.500,1497.5
2022-12-06 16:35:43.500,1497.5
2022-12-06 16:35:44.500,1497.5
2022-12-06 16:35:45.500,1497.5
2022-12-06 16:35:46.500,1497.5
2022-12-06 16:35:47.500,1497.5
2022-12-06 16:35:48.500,1497.5
2022-12-06 16:35:49.500,1497.5
2022-12-06 16:35:50.500,1497.25
2022-12-06 16:35:51.500,1497.25
2022-12-06 16:35:52.500,1497.25
2022-12-06 16:35:53.500,1497.25
2022-12-06 16:35:54.500,1497.25
2022-12-06 16:35:55.500,1497.25
2022-12-06 16:35:56.500,1497.25
2022-12-06 16:35:57.500,1497.25
2022-12-06 16:35:58.500,1497.25
2022-12-06 16:35:59.500,1497.25
2022-12-06 16:36:00.500,1497.25
2022-12-06 16:36:01.500,1497.0
2022-12-06 16:36:02.500,1497.0
2022-12-06 16:36:03.500,1497.0
2022-12-06 16:36:04.500,1497.0
2022-12-06 16:36:05.500,1497.0
2022-12-06 16:36:06.500,1497.0
2022-12-06 16:36:07.500,1497.0
2022-12-06 16:36:08.500,1497.0
2022-12-06 16:36:09.500,1497.0
2022-12-06 16:36:10.500,1496.75
2022-12-06 16:36:11.500,1496.75
2022-12-06 16:36:12.500,1496.75
2022-12-06 16:36:13.500,1496.75
2022-12-06 16:36:14.500,1496.75
2022-12-06 16:36:15.500,1496.75
2022-12-06 16:36:16.500,1496.75
2022-12-06 16:36:17.500,1496.75
2022-12-06 16:36:18.500,1496.75
2022-12-06 16:36:19.500,1496.75
2022-12-06 16:36:20.500,1496.5
2022-12-06 16:36:21.500,1496.5
2022-12-06 16:36:22.500,1496.5
2022-12-06 16:36:23.500,1496.5
2022-12-06 16:36:24.500,1496.5
2022-12-06 16:36:25.500,1496.5
2022-12-06 16:36:26.500,1496.5
2022-12-06 16:36:27.500,1496.5
2022-12-06 16:36:28.500,1496.5
2022-12-06 16:36:29.500,1496.25
2022-12-06 16:36:30.500,1496.25
2022-12-06 16:36:31.500,1496.25
2022-12-06 16:36:32.500,1496.25
2022-12-06 16:36:33.500,1496.25
2022-12-06 16:36:34.500,1496.25
2022-12-06 16:36:35.500,1496.25
2022-12-06 16:36:36.500,1496.25
2022-12-06 16:36:37.500,1496.25
2022-12-06 16:36:38.500,1496.0
2022-12-06 16:36:39.500,1496.0
2022-12-06 16:36:40.500,1496.0
2022-12-06 16:36:41.500,1496.0
2022-12-06 16:36:42.500,1496.0
2022-12-06 16:36:43.500,1496.0
2022-12-06 16:36:44.500,1496.0
2022-12-06 16:36:45.500,1496.0
2022-12-06 16:36:46.500,1496.0
2022-12-06 16:36:47.500,1496.0
2022-12-06 16:36:48.500,1495.75
2022-12-06 16:36:49.500,1495.75
2022-12-06 16:36:50.500,1495.75
2022-12-06 16:36:51.500,1495.75
2022-12-06 16:36:52.500,1495.75
2022-12-06 16:36:53.500,1495.75
2022-12-06 16:36:54.500,1495.75
2022-12-06 16:36:55.500,1495.75
2022-12-06 16:36:56.500,1495.75
2022-12-06 16:36:57.500,1495.5
2022-12-06 16:36:58.500,1495.5
2022-12-06 16:36:59.500,1495.5
2022-12-06 16:37:00.500,1495.5
2022-12-06 16:37:01.500,1495.5
2022-12-06 16:37:02.500,1495.5
2022-12-06 16:37:03.500,1495.5
2022-12-06 16:37:04.500,1495.5
2022-12-06 16:37:05.500,1495.5
2022-12-06 16:37:06.500,1495.25
2022-12-06 16:37:07.500,1495.25
2022-12-06 16:37:08.500,1495.25
2022-12-06 16:37:09.500,1495.25
2022-12-06 16:37:10.500,1495.25
2022-12-06 16:37:11.500,1495.25
2022-12-06 16:37:12.500,1495.25
2022-12-06 16:37:13.500,1495.25
2022-12-06 16:37:14.500,1495.25
2022-12-06 16:37:15.500,1495.0
2022-12-06 16:37:16.500,1495.0
2022-12-06 16:37:17.500,1495.0
2022-12-06 16:37:18.500,1495.0
2022-12-06 16:37:19.500,1495.0
2022-12-06 16:37:20.500,1495.0
2022-12-06 16:37:21.500,1495.0
2022-12-06 16:37:22.500,1495.0
2022-12-06 16:37:23.500,1495.0
2022-12-06 16:37:24.500,1494.75
2022-12-06 16:37:25.500,1494.75
2022-12-06 16:37:26.500,1494.75
2022-12-06 16:37:27.500,1494.75
2022-12-06 16:37:28.500,1494.75
2022-12-06 16:37:29.500,1494.75
2022-12-06 16:37:30.500,1494.75
2022-12-06 16:37:31.500,1494.75
2022-12-06 16:37:32.500,1494.75
2022-12-06 16:37:33.500,1494.5
2022-12-06 16:37:34.500,1494.5
2022-12-06 16:37:35.500,1494.5
2022-12-06 16:37:36.500,1494.5
2022-12-06 16:37:37.500,1494.5
2022-12-06 16:37:38.500,1494.5
2022-12-06 16:37:39.500,1494.5
2022-12-06 16:37:40.500,1494.5
2022-12-06 16:37:41.500,1494.25
2022-12-06 16:37:42.500,1494.25
2022-12-06 16:37:43.500,1494.25
2022-12-06 16:37:44.500,1494.25
2022-12-06 16:37:45.500,1494.25
2022-12-06 16:37:46.500,1494.25
2022-12-06 16:37:47.500,1494.25
2022-12-06 16:37:48.500,1494.25
2022-12-06 16:37:49.500,1494.25
2022-12-06 16:37:50.500,1494.25
2022-12-06 16:37:51.500,1494.0
2022-12-06 16:37:52.500,1494.0
2022-12-06 16:37:53.500,1494.0
2022-12-06 16:37:54.500,1494.0
2022-12-06 16:37:55.500,1494.0
2022-12-06 16:37:56.500,1494.0
2022-12-06 16:37:57.500,1494.0
2022-12-06 16:37:58.500,1494.0
2022-12-06 16:37:59.500,1493.75
2022-12-06 16:38:00.500,1493.75
2022-12-06 16:38:01.500,1493.75
2022-12-06 16:38:02.500,1493.75
2022-12-06 16:38:03.500,1493.75
2022-12-06 16:38:04.500,1493.75
2022-12-06 16:38:05.500,1493.75
2022-12-06 16:38:06.500,1493.75
2022-12-06 16:38:07.500,1493.5
2022-12-06 16:38:08.500,1493.5
2022-12-06 16:38:09.500,1493.5
2022-12-06 16:38:10.500,1493.5
2022-12-06 16:38:11.500,1493.5
2022-12-06 16:38:12.500,1493.5
2022-12-06 16:38:13.500,1493.5
2022-12-06 16:38:14.500,1493.5
2022-12-06 16:38:15.500,1493.5
2022-12-06 16:38:16.500,1493.25
2022-12-06 16:38:17.500,1493.25
2022-12-06 16:38:18.500,1493.25
2022-12-06 16:38:19.500,1493.25
2022-12-06 16:38:20.500,1493.25
2022-12-06 16:38:21.500,1493.25
2022-12-06 16:38:22.500,1493.25
2022-12-06 16:38:23.500,1493.25
2022-12-06 16:38:24.500,1493.0
2022-12-06 16:38:25.500,1493.0
2022-12-06 16:38:26.500,1493.0
2022-12-06 16:38:27.500,1493.0
2022-12-06 16:38:28.500,1493.0
2022-12-06 16:38:29.500,1493.0
2022-12-06 16:38:30.500,1493.0
2022-12-06 16:38:31.500,1493.0
2022-12-06 16:38:32.500,1493.0
2022-12-06 16:38:33.500,1493.0
2022-12-06 16:38:34.500,1492.75
2022-12-06 16:38:35.500,1492.75
2022-12-06 16:38:36.500,1492.75
2022-12-06 16:38:37.500,1492.75
2022-12-06 16:38:38.500,1492.75
2022-12-06 16:38:39.500,1492.75
2022-12-06 16:38:40.500,1492.75
2022-12-06 16:38:41.500,1492.5
2022-12-06 16:38:42.500,1492.5
2022-12-06 16:38:43.500,1492.5
2022-12-06 16:38:44.500,1492.5
2022-12-06 16:38:45.500,1492.5
2022-12-06 16:38:46.500,1492.5
2022-12-06 16:38:47.500,1492.5
2022-12-06 16:38:48.500,1492.5
2022-12-06 16:38:49.500,1492.5
2022-12-06 16:38:50.500,1492.25
2022-12-06 16:38:51.500,1492.25
2022-12-06 16:38:52.500,1492.25
2022-12-06 16:38:53.500,1492.25
2022-12-06 16:38:54.500,1492.25
2022-12-06 16:38:55.500,1492.25
2022-12-06 16:38:56.500,1492.25
2022-12-06 16:38:57.500,1492.25
2022-12-06 16:38:58.500,1492.0
2022-12-06 16:38:59.500,1492.0
2022-12-06 16:39:00.500,1492.0
2022-12-06 16:39:01.500,1492.0
2022-12-06 16:39:02.500,1492.0
2022-12-06 16:39:03.500,1492.0
2022-12-06 16:39:04.500,1492.0
2022-12-06 16:39:05.500,1492.0
2022-12-06 16:39:06.500,1491.75
2022-12-06 16:39:07.500,1491.75
2022-12-06 16:39:08.500,1491.75
2022-12-06 16:39:09.500,1491.75
2022-12-06 16:39:10.500,1491.75
2022-12-06 16:39:11.500,1491.75
2022-12-06 16:39:12.500,1491.75
2022-12-06 16:39:13.500,1491.75
2022-12-06 16:39:14.500,1491.75
2022-12-06 16:39:15.500,1491.5
2022-12-06 16:39:16.500,1491.5
2022-12-06 16:39:17.500,1491.5
2022-12-06 16:39:18.500,1491.5
2022-12-06 16:39:19.500,1491.5
2022-12-06 16:39:20.500,1491.5
2022-12-06 16:39:21.500,1491.5
2022-12-06 16:39:22.500,1491.25
2022-12-06 16:39:23.500,1491.25
2022-12-06 16:39:24.500,1491.25
2022-12-06 16:39:25.500,1491.25
2022-12-06 16:39:26.500,1491.25
2022-12-06 16:39:27.500,1491.25
2022-12-06 16:39:28.500,1491.25
2022-12-06 16:39:29.500,1491.25
2022-12-06 16:39:30.500,1491.0
2022-12-06 16:39:31.500,1491.0
2022-12-06 16:39:32.500,1491.0
2022-12-06 16:39:33.500,1491.0
2022-12-06 16:39:34.500,1491.0
2022-12-06 16:39:35.500,1491.0
2022-12-06 16:39:36.500,1491.0
2022-12-06 16:39:37.500,1491.0
2022-12-06 16:39:38.500,1491.0
2022-12-06 16:39:39.500,1490.75
2022-12-06 16:39:40.500,1490.75
2022-12-06 16:39:41.500,1490.75
2022-12-06 16:39:42.500,1490.75
2022-12-06 16:39:43.500,1490.75
2022-12-06 16:39:44.500,1490.75
2022-12-06 16:39:45.500,1490.75
2022-12-06 16:39:46.500,1490.5
2022-12-06 16:39:47.500,1490.5
2022-12-06 16:39:48.500,1490.5
2022-12-06 16:39:49.500,1490.5
2022-12-06 16:39:50.500,1490.5
2022-12-06 16:39:51.500,1490.5
2022-12-06 16:39:52.500,1490.5
2022-12-06 16:39:53.500,1490.5
2022-12-06 16:39:54.500,1490.25
2022-12-06 16:39:55.500,1490.25
2022-12-06 16:39:56.500,1490.25
2022-12-06 16:39:57.500,1490.25
2022-12-06 16:39:58.500,1490.25
2022-12-06 16:39:59.500,1490.25
2022-12-06 16:40:00.500,1490.25
2022-12-06 16:40:01.500,1490.25
2022-12-06 16:40:02.500,1490.0
2022-12-06 16:40:03.500,1490.0
2022-12-06 16:40:04.500,1490.0
2022-12-06 16:40:05.500,1490.0
2022-12-06 16:40:06.500,1490.0
2022-12-06 16:40:07.500,1490.0
2022-12-06 16:40:08.500,1490.0
2022-12-06 16:40:09.500,1489.75
2022-12-06 16:40:10.500,1489.75
2022-12-06 16:40:11.500,1489.75
2022-12-06 16:40:12.500,1489.75
2022-12-06 16:40:13.500,1489.75
2022-12-06 16:40:14.500,1489.75
2022-12-06 16:40:15.500,1489.75
2022-12-06 16:40:16.500,1489.75
2022-12-06 16:40:17.500,1489.75
2022-12-06 16:40:18.500,1489.5
2022-12-06 16:40:19.500,1489.5
2022-12-06 16:40:20.500,1489.5
2022-12-06 16:40:21.500,1489.5
2022-12-06 16:40:22.500,1489.5
2022-12-06 16:40:23.500,1489.5
2022-12-06 16:40:24.500,1489.5
2022-12-06 16:40:25.500,1489.25
2022-12-06 16:40:26.500,1489.25
2022-12-06 16:40:27.500,1489.25
2022-12-06 16:40:28.500,1489.25
2022-12-06 16:40:29.500,1489.25
2022-12-06 16:40:30.500,1489.25
2022-12-06 16:40:31.500,1489.25
2022-12-06 16:40:32.500,1489.25
2022-12-06 16:40:33.500,1489.0
2022-12-06 16:40:34.500,1489.0
2022-12-06 16:40:35.500,1489.0
2022-12-06 16:40:36.500,1489.0
2022-12-06 16:40:37.500,1489.0
2022-12-06 16:40:38.500,1489.0
2022-12-06 16:40:39.500,1489.0
2022-12-06 16:40:40.500,1489.0
2022-12-06 16:40:41.500,1488.75
2022-12-06 16:40:42.500,1488.75
2022-12-06 16:40:43.500,1488.75
2022-12-06 16:40:44.500,1488.75
2022-12-06 16:40:45.500,1488.75
2022-12-06 16:40:46.500,1488.75
2022-12-06 16:40:47.500,1488.75
2022-12-06 16:40:48.500,1488.75
2022-12-06 16:40:49.500,1488.5
2022-12-06 16:40:50.500,1488.5
2022-12-06 16:40:51.500,1488.5
2022-12-06 16:40:52.500,1488.5
2022-12-06 16:40:53.500,1488.5
2022-12-06 16:40:54.500,1488.5
2022-12-06 16:40:55.500,1488.25
2022-12-06 16:40:56.500,1488.25
2022-12-06 16:40:57.500,1488.25
2022-12-06 16:40:58.500,1488.25
2022-12-06 16:40:59.500,1488.25
2022-12-06 16:41:00.500,1488.25
2022-12-06 16:41:01.500,1488.25
2022-12-06 16:41:02.500,1488.25
2022-12-06 16:41:03.500,1488.0
2022-12-06 16:41:04.500,1488.0
2022-12-06 16:41:05.500,1488.0
2022-12-06 16:41:06.500,1488.0
2022-12-06 16:41:07.500,1488.0
2022-12-06 16:41:08.500,1488.0
2022-12-06 16:41:09.500,1488.0
2022-12-06 16:41:10.500,1487.75
2022-12-06 16:41:11.500,1487.75
2022-12-06 16:41:12.500,1487.75
2022-12-06 16:41:13.500,1487.75
2022-12-06 16:41:14.500,1487.75
2022-12-06 16:41:15.500,1487.75
2022-12-06 16:41:16.500,1487.75
2022-12-06 16:41:17.500,1487.75
2022-12-06 16:41:18.500,1487.5
2022-12-06 16:41:19.500,1487.5
2022-12-06 16:41:20.500,1487.5
2022-12-06 16:41:21.500,1487.5
2022-12-06 16:41:22.500,1487.5
2022-12-06 16:41:23.500,1487.5
2022-12-06 16:41:24.500,1487.5
2022-12-06 16:41:25.500,1487.25
2022-12-06 16:41:26.500,1487.25
2022-12-06 16:41:27.500,1487.25
2022-12-06 16:41:28.500,1487.25
2022-12-06 16:41:29.500,1487.25
2022-12-06 16:41:30.500,1487.25
2022-12-06 16:41:31.500,1487.25
2022-12-06 16:41:32.500,1487.25
2022-12-06 16:41:33.500,1487.0
2022-12-06 16:41:34.500,1487.0
2022-12-06 16:41:35.500,1487.0
2022-12-06 16:41:36.500,1487.0
2022-12-06 16:41:37.500,1487.0
2022-12-06 16:41:38.500,1487.0
2022-12-06 16:41:39.500,1487.0
2022-12-06 16:41:40.500,1486.75
2022-12-06 16:41:41.500,1486.75
2022-12-06 16:41:42.500,1486.75
2022-12-06 16:41:43.500,1486.75
2022-12-06 16:41:44.500,1486.75
2022-12-06 16:41:45.500,1486.75
2022-12-06 16:41:46.500,1486.75
2022-12-06 16:41:47.500,1486.5
2022-12-06 16:41:48.500,1486.5
2022-12-06 16:41:49.500,1486.5
2022-12-06 16:41:50.500,1486.5
2022-12-06 16:41:51.500,1486.5
2022-12-06 16:41:52.500,1486.5
2022-12-06 16:41:53.500,1486.5
2022-12-06 16:41:54.500,1486.25
2022-12-06 16:41:55.500,1486.25
2022-12-06 16:41:56.500,1486.25
2022-12-06 16:41:57.500,1486.25
2022-12-06 16:41:58.500,1486.25
2022-12-06 16:41:59.500,1486.25
2022-12-06 16:42:00.500,1486.25
2022-12-06 16:42:01.500,1486.25
2022-12-06 16:42:02.500,1486.0
2022-12-06 16:42:03.500,1486.0
2022-12-06 16:42:04.500,1486.0
2022-12-06 16:42:05.500,1486.0
2022-12-06 16:42:06.500,1486.0
2022-12-06 16:42:07.500,1486.0
2022-12-06 16:42:08.500,1486.0
2022-12-06 16:42:09.500,1485.75
2022-12-06 16:42:10.500,1485.75
2022-12-06 16:42:11.500,1485.75
2022-12-06 16:42:12.500,1485.75
2022-12-06 16:42:13.500,1485.75
2022-12-06 16:42:14.500,1485.75
2022-12-06 16:42:15.500,1485.75
2022-12-06 16:42:16.500,1485.5
2022-12-06 16:42:17.500,1485.5
2022-12-06 16:42:18.500,1485.5
2022-12-06 16:42:19.500,1485.5
2022-12-06 16:42:20.500,1485.5
2022-12-06 16:42:21.500,1485.5
2022-12-06 16:42:22.500,1485.5
2022-12-06 16:42:23.500,1485.25
2022-12-06 16:42:24.500,1485.25
2022-12-06 16:42:25.500,1485.25
2022-12-06 16:42:26.500,1485.25
2022-12-06 16:42:27.500,1485.25
2022-12-06 16:42:28.500,1485.25
2022-12-06 16:42:29.500,1485.25
2022-12-06 16:42:30.500,1485.0
2022-12-06 16:42:31.500,1485.0
2022-12-06 16:42:32.500,1485.0
2022-12-06 16:42:33.500,1485.0
2022-12-06 16:42:34.500,1485.0
2022-12-06 16:42:35.500,1485.0
2022-12-06 16:42:36.500,1485.0
2022-12-06 16:42:37.500,1484.75
2022-12-06 16:42:38.500,1484.75
2022-12-06 16:42:39.500,1484.75
2022-12-06 16:42:40.500,1484.75
2022-12-06 16:42:41.500,1484.75
2022-12-06 16:42:42.500,1484.75
2022-12-06 16:42:43.500,1484.75
2022-12-06 16:42:44.500,1484.5
2022-12-06 16:42:45.500,1484.5
2022-12-06 16:42:46.500,1484.5
2022-12-06 16:42:47.500,1484.5
2022-12-06 16:42:48.500,1484.5
2022-12-06 16:42:49.500,1484.5
2022-12-06 16:42:50.500,1484.5
2022-12-06 16:42:51.500,1484.25
2022-12-06 16:42:52.500,1484.25
2022-12-06 16:42:53.500,1484.25
2022-12-06 16:42:54.500,1484.25
2022-12-06 16:42:55.500,1484.25
2022-12-06 16:42:56.500,1484.25
2022-12-06 16:42:57.500,1484.25
2022-12-06 16:42:58.500,1484.0
2022-12-06 16:42:59.500,1484.0
2022-12-06 16:43:00.500,1484.0
2022-12-06 16:43:01.500,1484.0
2022-12-06 16:43:02.500,1484.0
2022-12-06 16:43:03.500,1484.0
2022-12-06 16:43:04.500,1484.0
2022-12-06 16:43:05.500,1483.75
2022-12-06 16:43:06.500,1483.75
2022-12-06 16:43:07.500,1483.75
2022-12-06 16:43:08.500,1483.75
2022-12-06 16:43:09.500,1483.75
2022-12-06 16:43:10.500,1483.75
2022-12-06 16:43:11.500,1483.75
2022-12-06 16:43:12.500,1483.5
2022-12-06 16:43:13.500,1483.5
2022-12-06 16:43:14.500,1483.5
2022-12-06 16:43:15.500,1483.5
2022-12-06 16:43:16.500,1483.5
2022-12-06 16:43:17.500,1483.5
2022-12-06 16:43:18.500,1483.25
2022-12-06 16:43:19.500,1483.25
2022-12-06 16:43:20.500,1483.25
2022-12-06 16:43:21.500,1483.25
2022-12-06 16:43:22.500,1483.25
2022-12-06 16:43:23.500,1483.25
2022-12-06 16:43:24.500,1483.25
2022-12-06 16:43:25.500,1483.0
2022-12-06 16:43:26.500,1483.0
2022-12-06 16:43:27.500,1483.0
2022-12-06 16:43:28.500,1483.0
2022-12-06 16:43:29.500,1483.0
2022-12-06 16:43:30.500,1483.0
2022-12-06 16:43:31.500,1483.0
2022-12-06 16:43:32.500,1482.75
2022-12-06 16:43:33.500,1482.75
2022-12-06 16:43:34.500,1482.75
2022-12-06 16:43:35.500,1482.75
2022-12-06 16:43:36.500,1482.75
2022-12-06 16:43:37.500,1482.75
2022-12-06 16:43:38.500,1482.75
2022-12-06 16:43:39.500,1482.5
2022-12-06 16:43:40.500,1482.5
2022-12-06 16:43:41.500,1482.5
2022-12-06 16:43:42.500,1482.5
2022-12-06 16:43:43.500,1482.5
2022-12-06 16:43:44.500,1482.5
2022-12-06 16:43:45.500,1482.5
2022-12-06 16:43:46.500,1482.25
2022-12-06 16:43:47.500,1482.25
2022-12-06 16:43:48.500,1482.25
2022-12-06 16:43:49.500,1482.25
2022-12-06 16:43:50.500,1482.25
2022-12-06 16:43:51.500,1482.25
2022-12-06 16:43:52.500,1482.25
2022-12-06 16:43:53.500,1482.0
2022-12-06 16:43:54.500,1482.0
2022-12-06 16:43:55.500,1482.0
2022-12-06 16:43:56.500,1482.0
2022-12-06 16:43:57.500,1482.0
2022-12-06 16:43:58.500,1482.0
2022-12-06 16:43:59.500,1481.75
2022-12-06 16:44:00.500,1481.75
2022-12-06 16:44:01.500,1481.75
2022-12-06 16:44:02.500,1481.75
2022-12-06 16:44:03.500,1481.75
2022-12-06 16:44:04.500,1481.75
2022-12-06 16:44:05.500,1481.75
2022-12-06 16:44:06.500,1481.5
2022-12-06 16:44:07.500,1481.5
2022-12-06 16:44:08.500,1481.5
2022-12-06 16:44:09.500,1481.5
2022-12-06 16:44:10.500,1481.5
2022-12-06 16:44:11.500,1481.5
2022-12-06 16:44:12.500,1481.5
2022-12-06 16:44:13.500,1481.25
2022-12-06 16:44:14.500,1481.25
2022-12-06 16:44:15.500,1481.25
2022-12-06 16:44:16.500,1481.25
2022-12-06 16:44:17.500,1481.25
2022-12-06 16:44:18.500,1481.25
2022-12-06 16:44:19.500,1481.25
2022-12-06 16:44:20.500,1481.0
2022-12-06 16:44:21.500,1481.0
2022-12-06 16:44:22.500,1481.0
2022-12-06 16:44:23.500,1481.0
2022-12-06 16:44:24.500,1481.0
2022-12-06 16:44:25.500,1481.0
2022-12-06 16:44:26.500,1480.75
2022-12-06 16:44:27.500,1480.75
2022-12-06 16:44:28.500,1480.75
2022-12-06 16:44:29.500,1480.75
2022-12-06 16:44:30.500,1480.75
2022-12-06 16:44:31.500,1480.75
2022-12-06 16:44:32.500,1480.5
2022-12-06 16:44:33.500,1480.5
2022-12-06 16:44:34.500,1480.5
2022-12-06 16:44:35.500,1480.5
2022-12-06 16:44:36.500,1480.5
2022-12-06 16:44:37.500,1480.5
2022-12-06 16:44:38.500,1480.5
2022-12-06 16:44:39.500,1480.25
2022-12-06 16:44:40.500,1480.25
2022-12-06 16:44:41.500,1480.25
2022-12-06 16:44:42.500,1480.25
2022-12-06 16:44:43.500,1480.25
2022-12-06 16:44:44.500,1480.25
2022-12-06 16:44:45.500,1480.0
2022-12-06 16:44:46.500,1480.0
2022-12-06 16:44:47.500,1480.0
2022-12-06 16:44:48.500,1480.0
2022-12-06 16:44:49.500,1480.0
2022-12-06 16:44:50.500,1480.0
2022-12-06 16:44:51.500,1480.0
2022-12-06 16:44:52.500,1479.75
2022-12-06 16:44:53.500,1479.75
2022-12-06 16:44:54.500,1479.75
2022-12-06 16:44:55.500,1479.75
2022-12-06 16:44:56.500,1479.75
2022-12-06 16:44:57.500,1479.75
2022-12-06 16:44:58.500,1479.5
2022-12-06 16:44:59.500,1479.5
2022-12-06 16:45:00.500,1479.5
2022-12-06 16:45:01.500,1479.5
2022-12-06 16:45:02.500,1479.5
2022-12-06 16:45:03.500,1479.5
2022-12-06 16:45:04.500,1479.5
2022-12-06 16:45:05.500,1479.25
2022-12-06 16:45:06.500,1479.25
2022-12-06 16:45:07.500,1479.25
2022-12-06 16:45:08.500,1479.25
2022-12-06 16:45:09.500,1479.25
2022-12-06 16:45:10.500,1479.25
2022-12-06 16:45:11.500,1479.0
2022-12-06 16:45:12.500,1479.0
2022-12-06 16:45:13.500,1479.0
2022-12-06 16:45:14.500,1479.0
2022-12-06 16:45:15.500,1479.0
2022-12-06 16:45:16.500,1479.0
2022-12-06 16:45:17.500,1479.0
2022-12-06 16:45:18.500,1478.75
2022-12-06 16:45:19.500,1478.75
2022-12-06 16:45:20.500,1478.75
2022-12-06 16:45:21.500,1478.75
2022-12-06 16:45:22.500,1478.75
2022-12-06 16:45:23.500,1478.75
2022-12-06 16:45:24.500,1478.5
2022-12-06 16:45:25.500,1478.5
2022-12-06 16:45:26.500,1478.5
2022-12-06 16:45:27.500,1478.5
2022-12-06 16:45:28.500,1478.5
2022-12-06 16:45:29.500,1478.5
2022-12-06 16:45:30.500,1478.25
2022-12-06 16:45:31.500,1478.25
2022-12-06 16:45:32.500,1478.25
2022-12-06 16:45:33.500,1478.25
2022-12-06 16:45:34.500,1478.25
2022-12-06 16:45:35.500,1478.25
2022-12-06 16:45:36.500,1478.25
2022-12-06 16:45:37.500,1478.0
2022-12-06 16:45:38.500,1478.0
2022-12-06 16:45:39.500,1478.0
2022-12-06 16:45:40.500,1478.0
2022-12-06 16:45:41.500,1478.0
2022-12-06 16:45:42.500,1478.0
2022-12-06 16:45:43.500,1477.75
2022-12-06 16:45:44.500,1477.75
2022-12-06 16:45:45.500,1477.75
2022-12-06 16:45:46.500,1477.75
2022-12-06 16:45:47.500,1477.75
2022-12-06 16:45:48.500,1477.75
2022-12-06 16:45:49.500,1477.5
2022-12-06 16:45:50.500,1477.5
2022-12-06 16:45:51.500,1477.5
2022-12-06 16:45:52.500,1477.5
2022-12-06 16:45:53.500,1477.5
2022-12-06 16:45:54.500,1477.5
2022-12-06 16:45:55.500,1477.25
2022-12-06 16:45:56.500,1477.25
2022-12-06 16:45:57.500,1477.25
2022-12-06 16:45:58.500,1477.25
2022-12-06 16:45:59.500,1477.25
2022-12-06 16:46:00.500,1477.25
2022-12-06 16:46:01.500,1477.0
2022-12-06 16:46:02.500,1477.0
2022-12-06 16:46:03.500,1477.0
2022-12-06 16:46:04.500,1477.0
2022-12-06 16:46:05.500,1477.0
2022-12-06 16:46:06.500,1477.0
2022-12-06 16:46:07.500,1477.0
2022-12-06 16:46:08.500,1476.75
2022-12-06 16:46:09.500,1476.75
2022-12-06 16:46:10.500,1476.75
2022-12-06 16:46:11.500,1476.75
2022-12-06 16:46:12.500,1476.75
2022-12-06 16:46:13.500,1476.5
2022-12-06 16:46:14.500,1476.5
2022-12-06 16:46:15.500,1476.5
2022-12-06 16:46:16.500,1476.5
2022-12-06 16:46:17.500,1476.5
2022-12-06 16:46:18.500,1476.5
2022-12-06 16:46:19.500,1476.5
2022-12-06 16:46:20.500,1476.25
2022-12-06 16:46:21.500,1476.25
2022-12-06 16:46:22.500,1476.25
2022-12-06 16:46:23.500,1476.25
2022-12-06 16:46:24.500,1476.25
2022-12-06 16:46:25.500,1476.25
2022-12-06 16:46:26.500,1476.0
2022-12-06 16:46:27.500,1476.0
2022-12-06 16:46:28.500,1476.0
2022-12-06 16:46:29.500,1476.0
2022-12-06 16:46:30.500,1476.0
2022-12-06 16:46:31.500,1476.0
2022-12-06 16:46:32.500,1475.75
2022-12-06 16:46:33.500,1475.75
2022-12-06 16:46:34.500,1475.75
2022-12-06 16:46:35.500,1475.75
2022-12-06 16:46:36.500,1475.75
2022-12-06 16:46:37.500,1475.75
2022-12-06 16:46:38.500,1475.5
2022-12-06 16:46:39.500,1475.5
2022-12-06 16:46:40.500,1475.5
2022-12-06 16:46:41.500,1475.5
2022-12-06 16:46:42.500,1475.5
2022-12-06 16:46:43.500,1475.5
2022-12-06 16:46:44.500,1475.25
2022-12-06 16:46:45.500,1475.25
2022-12-06 16:46:46.500,1475.25
2022-12-06 16:46:47.500,1475.25
2022-12-06 16:46:48.500,1475.25
2022-12-06 16:46:49.500,1475.25
2022-12-06 16:46:50.500,1475.0
2022-12-06 16:46:51.500,1475.0
2022-12-06 16:46:52.500,1475.0
2022-12-06 16:46:53.500,1475.0
2022-12-06 16:46:54.500,1475.0
2022-12-06 16:46:55.500,1475.0
2022-12-06 16:46:56.500,1474.75
2022-12-06 16:46:57.500,1474.75
2022-12-06 16:46:58.500,1474.75
2022-12-06 16:46:59.500,1474.75
2022-12-06 16:47:00.500,1474.75
2022-12-06 16:47:01.500,1474.75
2022-12-06 16:47:02.500,1474.5
2022-12-06 16:47:03.500,1474.5
2022-12-06 16:47:04.500,1474.5
2022-12-06 16:47:05.500,1474.5
2022-12-06 16:47:06.500,1474.5
2022-12-06 16:47:07.500,1474.5
2022-12-06 16:47:08.500,1474.25
2022-12-06 16:47:09.500,1474.25
2022-12-06 16:47:10.500,1474.25
2022-12-06 16:47:11.500,1474.25
2022-12-06 16:47:12.500,1474.25
2022-12-06 16:47:13.500,1474.25
2022-12-06 16:47:14.500,1474.0
2022-12-06 16:47:15.500,1474.0
2022-12-06 16:47:16.500,1474.0
2022-12-06 16:47:17.500,1474.0
2022-12-06 16:47:18.500,1474.0
2022-12-06 16:47:19.500,1474.0
2022-12-06 16:47:20.500,1473.75
2022-12-06 16:47:21.500,1473.75
2022-12-06 16:47:22.500,1473.75
2022-12-06 16:47:23.500,1473.75
2022-12-06 16:47:24.500,1473.75
2022-12-06 16:47:25.500,1473.75
2022-12-06 16:47:26.500,1473.5
2022-12-06 16:47:27.500,1473.5
2022-12-06 16:47:28.500,1473.5
2022-12-06 16:47:29.500,1473.5
2022-12-06 16:47:30.500,1473.5
2022-12-06 16:47:31.500,1473.25
2022-12-06 16:47:32.500,1473.25
2022-12-06 16:47:33.500,1473.25
2022-12-06 16:47:34.500,1473.25
2022-12-06 16:47:35.500,1473.25
2022-12-06 16:47:36.500,1473.25
2022-12-06 16:47:37.500,1473.0
2022-12-06 16:47:38.500,1473.0
2022-12-06 16:47:39.500,1473.0
2022-12-06 16:47:40.500,1473.0
2022-12-06 16:47:41.500,1473.0
2022-12-06 16:47:42.500,1473.0
2022-12-06 16:47:43.500,1472.75
2022-12-06 16:47:44.500,1472.75
2022-12-06 16:47:45.500,1472.75
2022-12-06 16:47:46.500,1472.75
2022-12-06 16:47:47.500,1472.75
2022-12-06 16:47:48.500,1472.75
2022-12-06 16:47:49.500,1472.5
2022-12-06 16:47:50.500,1472.5
2022-12-06 16:47:51.500,1472.5
2022-12-06 16:47:52.500,1472.5
2022-12-06 16:47:53.500,1472.5
2022-12-06 16:47:54.500,1472.5
2022-12-06 16:47:55.500,1472.25
2022-12-06 16:47:56.500,1472.25
2022-12-06 16:47:57.500,1472.25
2022-12-06 16:47:58.500,1472.25
2022-12-06 16:47:59.500,1472.25
2022-12-06 16:48:00.500,1472.0
2022-12-06 16:48:01.500,1472.0
2022-12-06 16:48:02.500,1472.0
2022-12-06 16:48:03.500,1472.0
2022-12-06 16:48:04.500,1472.0
2022-12-06 16:48:05.500,1472.0
2022-12-06 16:48:06.500,1471.75
2022-12-06 16:48:07.500,1471.75
2022-12-06 16:48:08.500,1471.75
2022-12-06 16:48:09.500,1471.75
2022-12-06 16:48:10.500,1471.75
2022-12-06 16:48:11.500,1471.75
2022-12-06 16:48:12.500,1471.75
2022-12-06 16:48:13.500,1471.5
2022-12-06 16:48:14.500,1471.5
2022-12-06 16:48:15.500,1471.5
2022-12-06 16:48:16.500,1471.5
2022-12-06 16:48:17.500,1471.5
2022-12-06 16:48:18.500,1471.5
2022-12-06 16:48:19.500,1471.5
2022-12-06 16:48:20.500,1471.5
2022-12-06 16:48:21.500,1471.25
2022-12-06 16:48:22.500,1471.25
2022-12-06 16:48:23.500,1471.25
2022-12-06 16:48:24.500,1471.25
2022-12-06 16:48:25.500,1471.25
2022-12-06 16:48:26.500,1471.25
2022-12-06 16:48:27.500,1471.25
2022-12-06 16:48:28.500,1471.25
2022-12-06 16:48:29.500,1471.25
2022-12-06 16:48:30.500,1471.0
2022-12-06 16:48:31.500,1471.0
2022-12-06 16:48:32.500,1471.0
2022-12-06 16:48:33.500,1471.0
2022-12-06 16:48:34.500,1471.0
2022-12-06 16:48:35.500,1471.0
2022-12-06 16:48:36.500,1471.0
2022-12-06 16:48:37.500,1471.0
2022-12-06 16:48:38.500,1471.0
2022-12-06 16:48:39.500,1470.75
2022-12-06 16:48:40.500,1470.75
2022-12-06 16:48:41.500,1470.75
2022-12-06 16:48:42.500,1470.75
2022-12-06 16:48:43.500,1470.75
2022-12-06 16:48:44.500,1470.75
2022-12-06 16:48:45.500,1470.75
2022-12-06 16:48:46.500,1470.75
2022-12-06 16:48:47.500,1470.5
2022-12-06 16:48:48.500,1470.5
2022-12-06 16:48:49.500,1470.5
2022-12-06 16:48:50.500,1470.5
2022-12-06 16:48:51.500,1470.5
2022-12-06 16:48:52.500,1470.5
2022-12-06 16:48:53.500,1470.5
2022-12-06 16:48:54.500,1470.5
2022-12-06 16:48:55.500,1470.5
2022-12-06 16:48:56.500,1470.25
2022-12-06 16:48:57.500,1470.25
2022-12-06 16:48:58.500,1470.25
2022-12-06 16:48:59.500,1470.25
2022-12-06 16:49:00.500,1470.25
2022-12-06 16:49:01.500,1470.25
2022-12-06 16:49:02.500,1470.25
2022-12-06 16:49:03.500,1470.25
2022-12-06 16:49:04.500,1470.0
2022-12-06 16:49:05.500,1470.0
2022-12-06 16:49:06.500,1470.0
2022-12-06 16:49:07.500,1470.0
2022-12-06 16:49:08.500,1470.0
2022-12-06 16:49:09.500,1470.0
2022-12-06 16:49:10.500,1470.0
2022-12-06 16:49:11.500,1470.0
2022-12-06 16:49:12.500,1469.75
2022-12-06 16:49:13.500,1469.75
2022-12-06 16:49:14.500,1469.75
2022-12-06 16:49:15.500,1469.75
2022-12-06 16:49:16.500,1469.75
2022-12-06 16:49:17.500,1469.75
2022-12-06 16:49:18.500,1469.75
2022-12-06 16:49:19.500,1469.75
2022-12-06 16:49:20.500,1469.75
2022-12-06 16:49:21.500,1469.5
2022-12-06 16:49:22.500,1469.5
2022-12-06 16:49:23.500,1469.5
2022-12-06 16:49:24.500,1469.5
2022-12-06 16:49:25.500,1469.5
2022-12-06 16:49:26.500,1469.5
2022-12-06 16:49:27.500,1469.5
2022-12-06 16:49:28.500,1469.5
2022-12-06 16:49:29.500,1469.25
2022-12-06 16:49:30.500,1469.25
2022-12-06 16:49:31.500,1469.25
2022-12-06 16:49:32.500,1469.25
2022-12-06 16:49:33.500,1469.25
2022-12-06 16:49:34.500,1469.25
2022-12-06 16:49:35.500,1469.25
2022-12-06 16:49:36.500,1469.25
2022-12-06 16:49:37.500,1469.0
2022-12-06 16:49:38.500,1469.0
2022-12-06 16:49:39.500,1469.0
2022-12-06 16:49:40.500,1469.0
2022-12-06 16:49:41.500,1469.0
2022-12-06 16:49:42.500,1469.0
2022-12-06 16:49:43.500,1469.0
2022-12-06 16:49:44.500,1469.0
2022-12-06 16:49:45.500,1469.0
2022-12-06 16:49:46.500,1468.75
2022-12-06 16:49:47.500,1468.75
2022-12-06 16:49:48.500,1468.75
2022-12-06 16:49:49.500,1468.75
2022-12-06 16:49:50.500,1468.75
2022-12-06 16:49:51.500,1468.75
2022-12-06 16:49:52.500,1468.75
2022-12-06 16:49:53.500,1468.75
2022-12-06 16:49:54.500,1468.5
2022-12-06 16:49:55.500,1468.5
2022-12-06 16:49:56.500,1468.5
2022-12-06 16:49:57.500,1468.5
2022-12-06 16:49:58.500,1468.5
2022-12-06 16:49:59.500,1468.5
2022-12-06 16:50:00.500,1468.5
2022-12-06 16:50:01.500,1468.5
2022-12-06 16:50:02.500,1468.25
2022-12-06 16:50:03.500,1468.25
2022-12-06 16:50:04.500,1468.25
2022-12-06 16:50:05.500,1468.25
2022-12-06 16:50:06.500,1468.25
2022-12-06 16:50:07.500,1468.25
2022-12-06 16:50:08.500,1468.25
2022-12-06 16:50:09.500,1468.25
2022-12-06 16:50:10.500,1468.0
2022-12-06 16:50:11.500,1468.0
2022-12-06 16:50:12.500,1468.0
2022-12-06 16:50:13.500,1468.0
2022-12-06 16:50:14.500,1468.0
2022-12-06 16:50:15.500,1468.0
2022-12-06 16:50:16.500,1468.0
2022-12-06 16:50:17.500,1468.0
2022-12-06 16:50:18.500,1467.75
2022-12-06 16:50:19.500,1467.75
2022-12-06 16:50:20.500,1467.75
2022-12-06 16:50:21.500,1467.75
2022-12-06 16:50:22.500,1467.75
2022-12-06 16:50:23.500,1467.75
2022-12-06 16:50:24.500,1467.75
2022-12-06 16:50:25.500,1467.75
2022-12-06 16:50:26.500,1467.5
2022-12-06 16:50:27.500,1467.5
2022-12-06 16:50:28.500,1467.5
2022-12-06 16:50:29.500,1467.5
2022-12-06 16:50:30.500,1467.5
2022-12-06 16:50:31.500,1467.5
2022-12-06 16:50:32.500,1467.5
2022-12-06 16:50:33.500,1467.5
2022-12-06 16:50:34.500,1467.25
2022-12-06 16:50:35.500,1467.25
2022-12-06 16:50:36.500,1467.25
2022-12-06 16:50:37.500,1467.25
2022-12-06 16:50:38.500,1467.25
2022-12-06 16:50:39.500,1467.25
2022-12-06 16:50:40.500,1467.25
2022-12-06 16:50:41.500,1467.25
2022-12-06 16:50:42.500,1467.0
2022-12-06 16:50:43.500,1467.0
2022-12-06 16:50:44.500,1467.0
2022-12-06 16:50:45.500,1467.0
2022-12-06 16:50:46.500,1467.0
2022-12-06 16:50:47.500,1467.0
2022-12-06 16:50:48.500,1467.0
2022-12-06 16:50:49.500,1466.75
2022-12-06 16:50:50.500,1466.75
2022-12-06 16:50:51.500,1466.75
2022-12-06 16:50:52.500,1466.75
2022-12-06 16:50:53.500,1466.75
2022-12-06 16:50:54.500,1466.75
2022-12-06 16:50:55.500,1466.75
2022-12-06 16:50:56.500,1466.75
2022-12-06 16:50:57.500,1466.5
2022-12-06 16:50:58.500,1466.5
2022-12-06 16:50:59.500,1466.5
2022-12-06 16:51:00.500,1466.5
2022-12-06 16:51:01.500,1466.5
2022-12-06 16:51:02.500,1466.5
2022-12-06 16:51:03.500,1466.5
2022-12-06 16:51:04.500,1466.5
2022-12-06 16:51:05.500,1466.25
2022-12-06 16:51:06.500,1466.25
2022-12-06 16:51:07.500,1466.25
2022-12-06 16:51:08.500,1466.25
2022-12-06 16:51:09.500,1466.25
2022-12-06 16:51:10.500,1466.25
2022-12-06 16:51:11.500,1466.25
2022-12-06 16:51:12.500,1466.0
2022-12-06 16:51:13.500,1466.0
2022-12-06 16:51:14.500,1466.0
2022-12-06 16:51:15.500,1466.0
2022-12-06 16:51:16.500,1466.0
2022-12-06 16:51:17.500,1466.0
2022-12-06 16:51:18.500,1466.0
2022-12-06 16:51:19.500,1466.0
2022-12-06 16:51:20.500,1465.75
2022-12-06 16:51:21.500,1465.75
2022-12-06 16:51:22.500,1465.75
2022-12-06 16:51:23.500,1465.75
2022-12-06 16:51:24.500,1465.75
2022-12-06 16:51:25.500,1465.75
2022-12-06 16:51:26.500,1465.75
2022-12-06 16:51:27.500,1465.75
2022-12-06 16:51:28.500,1465.5
2022-12-06 16:51:29.500,1465.5
2022-12-06 16:51:30.500,1465.5
2022-12-06 16:51:31.500,1465.5
2022-12-06 16:51:32.500,1465.5
2022-12-06 16:51:33.500,1465.5
2022-12-06 16:51:34.500,1465.5
2022-12-06 16:51:35.500,1465.25
2022-12-06 16:51:36.500,1465.25
2022-12-06 16:51:37.500,1465.25
2022-12-06 16:51:38.500,1465.25
2022-12-06 16:51:39.500,1465.25
2022-12-06 16:51:40.500,1465.25
2022-12-06 16:51:41.500,1465.25
2022-12-06 16:51:42.500,1465.0
2022-12-06 16:51:43.500,1465.0
2022-12-06 16:51:44.500,1465.0
2022-12-06 16:51:45.500,1465.0
2022-12-06 16:51:46.500,1465.0
2022-12-06 16:51:47.500,1465.0
2022-12-06 16:51:48.500,1465.0
2022-12-06 16:51:49.500,1465.0
2022-12-06 16:51:50.500,1464.75
2022-12-06 16:51:51.500,1464.75
2022-12-06 16:51:52.500,1464.75
2022-12-06 16:51:53.500,1464.75
2022-12-06 16:51:54.500,1464.75
2022-12-06 16:51:55.500,1464.75
2022-12-06 16:51:56.500,1464.75
2022-12-06 16:51:57.500,1464.5
2022-12-06 16:51:58.500,1464.5
2022-12-06 16:51:59.500,1464.5
2022-12-06 16:52:00.500,1464.5
2022-12-06 16:52:01.500,1464.5
2022-12-06 16:52:02.500,1464.5
2022-12-06 16:52:03.500,1464.5
2022-12-06 16:52:04.500,1464.25
2022-12-06 16:52:05.500,1464.25
2022-12-06 16:52:06.500,1464.25
2022-12-06 16:52:07.500,1464.25
2022-12-06 16:52:08.500,1464.25
2022-12-06 16:52:09.500,1464.25
2022-12-06 16:52:10.500,1464.25
2022-12-06 16:52:11.500,1464.25
2022-12-06 16:52:12.500,1464.0
2022-12-06 16:52:13.500,1464.0
2022-12-06 16:52:14.500,1464.0
2022-12-06 16:52:15.500,1464.0
2022-12-06 16:52:16.500,1464.0
2022-12-06 16:52:17.500,1464.0
2022-12-06 16:52:18.500,1464.0
2022-12-06 16:52:19.500,1463.75
2022-12-06 16:52:20.500,1463.75
2022-12-06 16:52:21.500,1463.75
2022-12-06 16:52:22.500,1463.75
2022-12-06 16:52:23.500,1463.75
2022-12-06 16:52:24.500,1463.75
2022-12-06 16:52:25.500,1463.75
2022-12-06 16:52:26.500,1463.75
2022-12-06 16:52:27.500,1463.5
2022-12-06 16:52:28.500,1463.5
2022-12-06 16:52:29.500,1463.5
2022-12-06 16:52:30.500,1463.5
2022-12-06 16:52:31.500,1463.5
2022-12-06 16:52:32.500,1463.5
2022-12-06 16:52:33.500,1463.5
2022-12-06 16:52:34.500,1463.25
2022-12-06 16:52:35.500,1463.25
2022-12-06 16:52:36.500,1463.25
2022-12-06 16:52:37.500,1463.25
2022-12-06 16:52:38.500,1463.25
2022-12-06 16:52:39.500,1463.25
2022-12-06 16:52:40.500,1463.25
2022-12-06 16:52:41.500,1463.0
2022-12-06 16:52:42.500,1463.0
2022-12-06 16:52:43.500,1463.0
2022-12-06 16:52:44.500,1463.0
2022-12-06 16:52:45.500,1463.0
2022-12-06 16:52:46.500,1463.0
2022-12-06 16:52:47.500,1463.0
2022-12-06 16:52:48.500,1462.75
2022-12-06 16:52:49.500,1462.75
2022-12-06 16:52:50.500,1462.75
2022-12-06 16:52:51.500,1462.75
2022-12-06 16:52:52.500,1462.75
2022-12-06 16:52:53.500,1462.75
2022-12-06 16:52:54.500,1462.75
2022-12-06 16:52:55.500,1462.5
2022-12-06 16:52:56.500,1462.5
2022-12-06 16:52:57.500,1462.5
2022-12-06 16:52:58.500,1462.5
2022-12-06 16:52:59.500,1462.5
2022-12-06 16:53:00.500,1462.5
2022-12-06 16:53:01.500,1462.5
2022-12-06 16:53:02.500,1462.25
2022-12-06 16:53:03.500,1462.25
2022-12-06 16:53:04.500,1462.25
2022-12-06 16:53:05.500,1462.25
2022-12-06 16:53:06.500,1462.25
2022-12-06 16:53:07.500,1462.25
2022-12-06 16:53:08.500,1462.25
2022-12-06 16:53:09.500,1462.25
2022-12-06 16:53:10.500,1462.0
2022-12-06 16:53:11.500,1462.0
2022-12-06 16:53:12.500,1462.0
2022-12-06 16:53:13.500,1462.0
2022-12-06 16:53:14.500,1462.0
2022-12-06 16:53:15.500,1462.0
2022-12-06 16:53:16.500,1461.75
2022-12-06 16:53:17.500,1461.75
2022-12-06 16:53:18.500,1461.75
2022-12-06 16:53:19.500,1461.75
2022-12-06 16:53:20.500,1461.75
2022-12-06 16:53:21.500,1461.75
2022-12-06 16:53:22.500,1461.75
2022-12-06 16:53:23.500,1461.5
2022-12-06 16:53:24.500,1461.5
2022-12-06 16:53:25.500,1461.5
2022-12-06 16:53:26.500,1461.5
2022-12-06 16:53:27.500,1461.5
2022-12-06 16:53:28.500,1461.5
2022-12-06 16:53:29.500,1461.5
2022-12-06 16:53:30.500,1461.25
2022-12-06 16:53:31.500,1461.25
2022-12-06 16:53:32.500,1461.25
2022-12-06 16:53:33.500,1461.25
2022-12-06 16:53:34.500,1461.25
2022-12-06 16:53:35.500,1461.25
2022-12-06 16:53:36.500,1461.25
2022-12-06 16:53:37.500,1461.0
2022-12-06 16:53:38.500,1461.0
2022-12-06 16:53:39.500,1461.0
2022-12-06 16:53:40.500,1461.0
2022-12-06 16:53:41.500,1461.0
2022-12-06 16:53:42.500,1461.0
2022-12-06 16:53:43.500,1461.0
2022-12-06 16:53:44.500,1460.75
2022-12-06 16:53:45.500,1460.75
2022-12-06 16:53:46.500,1460.75
2022-12-06 16:53:47.500,1460.75
2022-12-06 16:53:48.500,1460.75
2022-12-06 16:53:49.500,1460.75
2022-12-06 16:53:50.500,1460.75
2022-12-06 16:53:51.500,1460.5
2022-12-06 16:53:52.500,1460.5
2022-12-06 16:53:53.500,1460.5
2022-12-06 16:53:54.500,1460.5
2022-12-06 16:53:55.500,1460.5
2022-12-06 16:53:56.500,1460.5
2022-12-06 16:53:57.500,1460.5
2022-12-06 16:53:58.500,1460.25
2022-12-06 16:53:59.500,1460.25
2022-12-06 16:54:00.500,1460.25
2022-12-06 16:54:01.500,1460.25
2022-12-06 16:54:02.500,1460.25
2022-12-06 16:54:03.500,1460.25
2022-12-06 16:54:04.500,1460.25
2022-12-06 16:54:05.500,1460.0
2022-12-06 16:54:06.500,1460.0
2022-12-06 16:54:07.500,1460.0
2022-12-06 16:54:08.500,1460.0
2022-12-06 16:54:09.500,1460.0
2022-12-06 16:54:10.500,1460.0
2022-12-06 16:54:11.500,1460.0
2022-12-06 16:54:12.500,1459.75
2022-12-06 16:54:13.500,1459.75
2022-12-06 16:54:14.500,1459.75
2022-12-06 16:54:15.500,1459.75
2022-12-06 16:54:16.500,1459.75
2022-12-06 16:54:17.500,1459.75
2022-12-06 16:54:18.500,1459.5
2022-12-06 16:54:19.500,1459.5
2022-12-06 16:54:20.500,1459.5
2022-12-06 16:54:21.500,1459.5
2022-12-06 16:54:22.500,1459.5
2022-12-06 16:54:23.500,1459.5
2022-12-06 16:54:24.500,1459.5
2022-12-06 16:54:25.500,1459.5
2022-12-06 16:54:26.500,1459.25
2022-12-06 16:54:27.500,1459.25
2022-12-06 16:54:28.500,1459.25
2022-12-06 16:54:29.500,1459.25
2022-12-06 16:54:30.500,1459.25
2022-12-06 16:54:31.500,1459.25
2022-12-06 16:54:32.500,1459.0
2022-12-06 16:54:33.500,1459.0
2022-12-06 16:54:34.500,1459.0
2022-12-06 16:54:35.500,1459.0
2022-12-06 16:54:36.500,1459.0
2022-12-06 16:54:37.500,1459.0
2022-12-06 16:54:38.500,1459.0
2022-12-06 16:54:39.500,1458.75
2022-12-06 16:54:40.500,1458.75
2022-12-06 16:54:41.500,1458.75
2022-12-06 16:54:42.500,1458.75
2022-12-06 16:54:43.500,1458.75
2022-12-06 16:54:44.500,1458.75
2022-12-06 16:54:45.500,1458.75
2022-12-06 16:54:46.500,1458.5
2022-12-06 16:54:47.500,1458.5
2022-12-06 16:54:48.500,1458.5
2022-12-06 16:54:49.500,1458.5
2022-12-06 16:54:50.500,1458.5
2022-12-06 16:54:51.500,1458.5
2022-12-06 16:54:52.500,1458.25
2022-12-06 16:54:53.500,1458.25
2022-12-06 16:54:54.500,1458.25
2022-12-06 16:54:55.500,1458.25
2022-12-06 16:54:56.500,1458.25
2022-12-06 16:54:57.500,1458.25
2022-12-06 16:54:58.500,1458.25
2022-12-06 16:54:59.500,1458.0
2022-12-06 16:55:00.500,1458.0
2022-12-06 16:55:01.500,1458.0
2022-12-06 16:55:02.500,1458.0
2022-12-06 16:55:03.500,1458.0
2022-12-06 16:55:04.500,1458.0
2022-12-06 16:55:05.500,1457.75
2022-12-06 16:55:06.500,1457.75
2022-12-06 16:55:07.500,1457.75
2022-12-06 16:55:08.500,1457.75
2022-12-06 16:55:09.500,1457.75
2022-12-06 16:55:10.500,1457.75
2022-12-06 16:55:11.500,1457.75
2022-12-06 16:55:12.500,1457.5
2022-12-06 16:55:13.500,1457.5
2022-12-06 16:55:14.500,1457.5
2022-12-06 16:55:15.500,1457.5
2022-12-06 16:55:16.500,1457.5
2022-12-06 16:55:17.500,1457.5
2022-12-06 16:55:18.500,1457.5
2022-12-06 16:55:19.500,1457.25
2022-12-06 16:55:20.500,1457.25
2022-12-06 16:55:21.500,1457.25
2022-12-06 16:55:22.500,1457.25
2022-12-06 16:55:23.500,1457.25
2022-12-06 16:55:24.500,1457.25
2022-12-06 16:55:25.500,1457.0
2022-12-06 16:55:26.500,1457.0
2022-12-06 16:55:27.500,1457.0
2022-12-06 16:55:28.500,1457.0
2022-12-06 16:55:29.500,1457.0
2022-12-06 16:55:30.500,1457.0
2022-12-06 16:55:31.500,1457.0
2022-12-06 16:55:32.500,1456.75
2022-12-06 16:55:33.500,1456.75
2022-12-06 16:55:34.500,1456.75
2022-12-06 16:55:35.500,1456.75
2022-12-06 16:55:36.500,1456.75
2022-12-06 16:55:37.500,1456.75
2022-12-06 16:55:38.500,1456.5
2022-12-06 16:55:39.500,1456.5
2022-12-06 16:55:40.500,1456.5
2022-12-06 16:55:41.500,1456.5
2022-12-06 16:55:42.500,1456.5
2022-12-06 16:55:43.500,1456.5
2022-12-06 16:55:44.500,1456.25
2022-12-06 16:55:45.500,1456.25
2022-12-06 16:55:46.500,1456.25
2022-12-06 16:55:47.500,1456.25
2022-12-06 16:55:48.500,1456.25
2022-12-06 16:55:49.500,1456.25
2022-12-06 16:55:50.500,1456.25
2022-12-06 16:55:51.500,1456.0
2022-12-06 16:55:52.500,1456.0
2022-12-06 16:55:53.500,1456.0
2022-12-06 16:55:54.500,1456.0
2022-12-06 16:55:55.500,1456.0
2022-12-06 16:55:56.500,1456.0
2022-12-06 16:55:57.500,1455.75
2022-12-06 16:55:58.500,1455.75
2022-12-06 16:55:59.500,1455.75
2022-12-06 16:56:00.500,1455.75
2022-12-06 16:56:01.500,1455.75
2022-12-06 16:56:02.500,1455.75
2022-12-06 16:56:03.500,1455.5
2022-12-06 16:56:04.500,1455.5
2022-12-06 16:56:05.500,1455.5
2022-12-06 16:56:06.500,1455.5
2022-12-06 16:56:07.500,1455.5
2022-12-06 16:56:08.500,1455.5
2022-12-06 16:56:09.500,1455.5
2022-12-06 16:56:10.500,1455.25
2022-12-06 16:56:11.500,1455.25
2022-12-06 16:56:12.500,1455.25
2022-12-06 16:56:13.500,1455.25
2022-12-06 16:56:14.500,1455.25
2022-12-06 16:56:15.500,1455.25
2022-12-06 16:56:16.500,1455.0
2022-12-06 16:56:17.500,1455.0
2022-12-06 16:56:18.500,1455.0
2022-12-06 16:56:19.500,1455.0
2022-12-06 16:56:20.500,1455.0
2022-12-06 16:56:21.500,1455.0
2022-12-06 16:56:22.500,1454.75
2022-12-06 16:56:23.500,1454.75
2022-12-06 16:56:24.500,1454.75
2022-12-06 16:56:25.500,1454.75
2022-12-06 16:56:26.500,1454.75
2022-12-06 16:56:27.500,1454.75
2022-12-06 16:56:28.500,1454.75
2022-12-06 16:56:29.500,1454.5
2022-12-06 16:56:30.500,1454.5
2022-12-06 16:56:31.500,1454.5
2022-12-06 16:56:32.500,1454.5
2022-12-06 16:56:33.500,1454.5
2022-12-06 16:56:34.500,1454.5
2022-12-06 16:56:35.500,1454.25
2022-12-06 16:56:36.500,1454.25
2022-12-06 16:56:37.500,1454.25
2022-12-06 16:56:38.500,1454.25
2022-12-06 16:56:39.500,1454.25
2022-12-06 16:56:40.500,1454.25
2022-12-06 16:56:41.500,1454.0
2022-12-06 16:56:42.500,1454.0
2022-12-06 16:56:43.500,1454.0
2022-12-06 16:56:44.500,1454.0
2022-12-06 16:56:45.500,1454.0
2022-12-06 16:56:46.500,1454.0
2022-12-06 16:56:47.500,1453.75
2022-12-06 16:56:48.500,1453.75
2022-12-06 16:56:49.500,1453.75
2022-12-06 16:56:50.500,1453.75
2022-12-06 16:56:51.500,1453.75
2022-12-06 16:56:52.500,1453.75
2022-12-06 16:56:53.500,1453.5
2022-12-06 16:56:54.500,1453.5
2022-12-06 16:56:55.500,1453.5
2022-12-06 16:56:56.500,1453.5
2022-12-06 16:56:57.500,1453.5
2022-12-06 16:56:58.500,1453.5
2022-12-06 16:56:59.500,1453.25
2022-12-06 16:57:00.500,1453.25
2022-12-06 16:57:01.500,1453.25
2022-12-06 16:57:02.500,1453.25
2022-12-06 16:57:03.500,1453.25
2022-12-06 16:57:04.500,1453.25
2022-12-06 16:57:05.500,1453.25
2022-12-06 16:57:06.500,1453.0
2022-12-06 16:57:07.500,1453.0
2022-12-06 16:57:08.500,1453.0
2022-12-06 16:57:09.500,1453.0
2022-12-06 16:57:10.500,1453.0
2022-12-06 16:57:11.500,1453.0
2022-12-06 16:57:12.500,1452.75
2022-12-06 16:57:13.500,1452.75
2022-12-06 16:57:14.500,1452.75
2022-12-06 16:57:15.500,1452.75
2022-12-06 16:57:16.500,1452.75
2022-12-06 16:57:17.500,1452.75
2022-12-06 16:57:18.500,1452.5
2022-12-06 16:57:19.500,1452.5
2022-12-06 16:57:20.500,1452.5
2022-12-06 16:57:21.500,1452.5
2022-12-06 16:57:22.500,1452.5
2022-12-06 16:57:23.500,1452.5
2022-12-06 16:57:24.500,1452.25
2022-12-06 16:57:25.500,1452.25
2022-12-06 16:57:26.500,1452.25
2022-12-06 16:57:27.500,1452.25
2022-12-06 16:57:28.500,1452.25
2022-12-06 16:57:29.500,1452.25
2022-12-06 16:57:30.500,1452.0
2022-12-06 16:57:31.500,1452.0
2022-12-06 16:57:32.500,1452.0
2022-12-06 16:57:33.500,1452.0
2022-12-06 16:57:34.500,1452.0
2022-12-06 16:57:35.500,1452.0
2022-12-06 16:57:36.500,1451.75
2022-12-06 16:57:37.500,1451.75
2022-12-06 16:57:38.500,1451.75
2022-12-06 16:57:39.500,1451.75
2022-12-06 16:57:40.500,1451.75
2022-12-06 16:57:41.500,1451.75
2022-12-06 16:57:42.500,1451.5
2022-12-06 16:57:43.500,1451.5
2022-12-06 16:57:44.500,1451.5
2022-12-06 16:57:45.500,1451.5
2022-12-06 16:57:46.500,1451.5
2022-12-06 16:57:47.500,1451.5
2022-12-06 16:57:48.500,1451.25
2022-12-06 16:57:49.500,1451.25
2022-12-06 16:57:50.500,1451.25
2022-12-06 16:57:51.500,1451.25
2022-12-06 16:57:52.500,1451.25
2022-12-06 16:57:53.500,1451.25
2022-12-06 16:57:54.500,1451.0
2022-12-06 16:57:55.500,1451.0
2022-12-06 16:57:56.500,1451.0
2022-12-06 16:57:57.500,1451.0
2022-12-06 16:57:58.500,1451.0
2022-12-06 16:57:59.500,1451.0
2022-12-06 16:58:00.500,1450.75
2022-12-06 16:58:01.500,1450.75
2022-12-06 16:58:02.500,1450.75
2022-12-06 16:58:03.500,1450.75
2022-12-06 16:58:04.500,1450.75
2022-12-06 16:58:05.500,1450.75
2022-12-06 16:58:06.500,1450.5
2022-12-06 16:58:07.500,1450.5
2022-12-06 16:58:08.500,1450.5
2022-12-06 16:58:09.500,1450.5
2022-12-06 16:58:10.500,1450.5
2022-12-06 16:58:11.500,1450.25
2022-12-06 16:58:12.500,1450.25
2022-12-06 16:58:13.500,1450.25
2022-12-06 16:58:14.500,1450.25
2022-12-06 16:58:15.500,1450.25
2022-12-06 16:58:16.500,1450.25
2022-12-06 16:58:17.500,1450.0
2022-12-06 16:58:18.500,1450.0
2022-12-06 16:58:19.500,1450.0
2022-12-06 16:58:20.500,1450.0
2022-12-06 16:58:21.500,1450.0
2022-12-06 16:58:22.500,1450.0
2022-12-06 16:58:23.500,1449.75
2022-12-06 16:58:24.500,1449.75
2022-12-06 16:58:25.500,1449.75
2022-12-06 16:58:26.500,1449.75
2022-12-06 16:58:27.500,1449.75
2022-12-06 16:58:28.500,1449.75
2022-12-06 16:58:29.500,1449.5
2022-12-06 16:58:30.500,1449.5
2022-12-06 16:58:31.500,1449.5
2022-12-06 16:58:32.500,1449.5
2022-12-06 16:58:33.500,1449.5
2022-12-06 16:58:34.500,1449.5
2022-12-06 16:58:35.500,1449.25
2022-12-06 16:58:36.500,1449.25
2022-12-06 16:58:37.500,1449.25
2022-12-06 16:58:38.500,1449.25
2022-12-06 16:58:39.500,1449.25
2022-12-06 16:58:40.500,1449.25
2022-12-06 16:58:41.500,1449.0
2022-12-06 16:58:42.500,1449.0
2022-12-06 16:58:43.500,1449.0
2022-12-06 16:58:44.500,1449.0
2022-12-06 16:58:45.500,1449.0
2022-12-06 16:58:46.500,1448.75
2022-12-06 16:58:47.500,1448.75
2022-12-06 16:58:48.500,1448.75
2022-12-06 16:58:49.500,1448.75
2022-12-06 16:58:50.500,1448.75
2022-12-06 16:58:51.500,1448.75
2022-12-06 16:58:52.500,1448.5
2022-12-06 16:58:53.500,1448.5
2022-12-06 16:58:54.500,1448.5
2022-12-06 16:58:55.500,1448.5
2022-12-06 16:58:56.500,1448.5
2022-12-06 16:58:57.500,1448.5
2022-12-06 16:58:58.500,1448.25
2022-12-06 16:58:59.500,1448.25
2022-12-06 16:59:00.500,1448.25
2022-12-06 16:59:01.500,1448.25
2022-12-06 16:59:02.500,1448.25
2022-12-06 16:59:03.500,1448.25
2022-12-06 16:59:04.500,1448.0
2022-12-06 16:59:05.500,1448.0
2022-12-06 16:59:06.500,1448.0
2022-12-06 16:59:07.500,1448.0
2022-12-06 16:59:08.500,1448.0
2022-12-06 16:59:09.500,1447.75
2022-12-06 16:59:10.500,1447.75
2022-12-06 16:59:11.500,1447.75
2022-12-06 16:59:12.500,1447.75
2022-12-06 16:59:13.500,1447.75
2022-12-06 16:59:14.500,1447.75
2022-12-06 16:59:15.500,1447.5
2022-12-06 16:59:16.500,1447.5
2022-12-06 16:59:17.500,1447.5
2022-12-06 16:59:18.500,1447.5
2022-12-06 16:59:19.500,1447.5
2022-12-06 16:59:20.500,1447.5
2022-12-06 16:59:21.500,1447.25
2022-12-06 16:59:22.500,1447.25
2022-12-06 16:59:23.500,1447.25
2022-12-06 16:59:24.500,1447.25
2022-12-06 16:59:25.500,1447.25
2022-12-06 16:59:26.500,1447.0
2022-12-06 16:59:27.500,1447.0
2022-12-06 16:59:28.500,1447.0
2022-12-06 16:59:29.500,1447.0
2022-12-06 16:59:30.500,1447.0
2022-12-06 16:59:31.500,1447.0
2022-12-06 16:59:32.500,1446.75
2022-12-06 16:59:33.500,1446.75
2022-12-06 16:59:34.500,1446.75
2022-12-06 16:59:35.500,1446.75
2022-12-06 16:59:36.500,1446.75
2022-12-06 16:59:37.500,1446.75
2022-12-06 16:59:38.500,1446.5
2022-12-06 16:59:39.500,1446.5
2022-12-06 16:59:40.500,1446.5
2022-12-06 16:59:41.500,1446.5
2022-12-06 16:59:42.500,1446.5
2022-12-06 16:59:43.500,1446.25
2022-12-06 16:59:44.500,1446.25
2022-12-06 16:59:45.500,1446.25
2022-12-06 16:59:46.500,1446.25
2022-12-06 16:59:47.500,1446.25
2022-12-06 16:59:48.500,1446.25
2022-12-06 16:59:49.500,1446.0
2022-12-06 16:59:50.500,1446.0
2022-12-06 16:59:51.500,1446.0
2022-12-06 16:59:52.500,1446.0
2022-12-06 16:59:53.500,1446.0
2022-12-06 16:59:54.500,1445.75
2022-12-06 16:59:55.500,1445.75
2022-12-06 16:59:56.500,1445.75
2022-12-06 16:59:57.500,1445.75
2022-12-06 16:59:58.500,1445.75
2022-12-06 16:59:59.500,1445.75
2022-12-06 17:00:00.500,1445.5
2022-12-06 17:00:01.500,1445.5
2022-12-06 17:00:02.500,1445.5
2022-12-06 17:00:03.500,1445.5
2022-12-06 17:00:04.500,1445.5
2022-12-06 17:00:05.500,1445.25
2022-12-06 17:00:06.500,1445.25
2022-12-06 17:00:07.500,1445.25
2022-12-06 17:00:08.500,1445.25
2022-12-06 17:00:09.500,1445.25
2022-12-06 17:00:10.500,1445.25
2022-12-06 17:00:11.500,1445.0
2022-12-06 17:00:12.500,1445.0
2022-12-06 17:00:13.500,1445.0
2022-12-06 17:00:14.500,1445.0
2022-12-06 17:00:15.500,1445.0
2022-12-06 17:00:16.500,1445.0
2022-12-06 17:00:17.500,1444.75
2022-12-06 17:00:18.500,1444.75
2022-12-06 17:00:19.500,1444.75
2022-12-06 17:00:20.500,1444.75
2022-12-06 17:00:21.500,1444.75
2022-12-06 17:00:22.500,1444.5
2022-12-06 17:00:23.500,1444.5
2022-12-06 17:00:24.500,1444.5
2022-12-06 17:00:25.500,1444.5
2022-12-06 17:00:26.500,1444.5
2022-12-06 17:00:27.500,1444.5
2022-12-06 17:00:28.500,1444.25
2022-12-06 17:00:29.500,1444.25
2022-12-06 17:00:30.500,1444.25
2022-12-06 17:00:31.500,1444.25
2022-12-06 17:00:32.500,1444.25
2022-12-06 17:00:33.500,1444.0
2022-12-06 17:00:34.500,1444.0
2022-12-06 17:00:35.500,1444.0
2022-12-06 17:00:36.500,1444.0
2022-12-06 17:00:37.500,1444.0
2022-12-06 17:00:38.500,1444.0
2022-12-06 17:00:39.500,1443.75
2022-12-06 17:00:40.500,1443.75
2022-12-06 17:00:41.500,1443.75
2022-12-06 17:00:42.500,1443.75
2022-12-06 17:00:43.500,1443.75
2022-12-06 17:00:44.500,1443.5
2022-12-06 17:00:45.500,1443.5
2022-12-06 17:00:46.500,1443.5
2022-12-06 17:00:47.500,1443.5
2022-12-06 17:00:48.500,1443.5
2022-12-06 17:00:49.500,1443.25
2022-12-06 17:00:50.500,1443.25
2022-12-06 17:00:51.500,1443.25
2022-12-06 17:00:52.500,1443.25
2022-12-06 17:00:53.500,1443.25
2022-12-06 17:00:54.500,1443.25
2022-12-06 17:00:55.500,1443.0
2022-12-06 17:00:56.500,1443.0
2022-12-06 17:00:57.500,1443.0
2022-12-06 17:00:58.500,1443.0
2022-12-06 17:00:59.500,1443.0
2022-12-06 17:01:00.500,1442.75
2022-12-06 17:01:01.500,1442.75
2022-12-06 17:01:02.500,1442.75
2022-12-06 17:01:03.500,1442.75
2022-12-06 17:01:04.500,1442.75
2022-12-06 17:01:05.500,1442.5
2022-12-06 17:01:06.500,1442.5
2022-12-06 17:01:07.500,1442.5
2022-12-06 17:01:08.500,1442.5
2022-12-06 17:01:09.500,1442.5
2022-12-06 17:01:10.500,1442.5
2022-12-06 17:01:11.500,1442.25
2022-12-06 17:01:12.500,1442.25
2022-12-06 17:01:13.500,1442.25
2022-12-06 17:01:14.500,1442.25
2022-12-06 17:01:15.500,1442.25
2022-12-06 17:01:16.500,1442.0
2022-12-06 17:01:17.500,1442.0
2022-12-06 17:01:18.500,1442.0
2022-12-06 17:01:19.500,1442.0
2022-12-06 17:01:20.500,1442.0
2022-12-06 17:01:21.500,1441.75
2022-12-06 17:01:22.500,1441.75
2022-12-06 17:01:23.500,1441.75
2022-12-06 17:01:24.500,1441.75
2022-12-06 17:01:25.500,1441.75
2022-12-06 17:01:26.500,1441.75
2022-12-06 17:01:27.500,1441.5
2022-12-06 17:01:28.500,1441.5
2022-12-06 17:01:29.500,1441.5
2022-12-06 17:01:30.500,1441.5
2022-12-06 17:01:31.500,1441.5
2022-12-06 17:01:32.500,1441.25
2022-12-06 17:01:33.500,1441.25
2022-12-06 17:01:34.500,1441.25
2022-12-06 17:01:35.500,1441.25
2022-12-06 17:01:36.500,1441.25
2022-12-06 17:01:37.500,1441.0
2022-12-06 17:01:38.500,1441.0
2022-12-06 17:01:39.500,1441.0
2022-12-06 17:01:40.500,1441.0
2022-12-06 17:01:41.500,1441.0
2022-12-06 17:01:42.500,1441.0
2022-12-06 17:01:43.500,1440.75
2022-12-06 17:01:44.500,1440.75
2022-12-06 17:01:45.500,1440.75
2022-12-06 17:01:46.500,1440.75
2022-12-06 17:01:47.500,1440.75
2022-12-06 17:01:48.500,1440.5
2022-12-06 17:01:49.500,1440.5
2022-12-06 17:01:50.500,1440.5
2022-12-06 17:01:51.500,1440.5
2022-12-06 17:01:52.500,1440.5
2022-12-06 17:01:53.500,1440.25
2022-12-06 17:01:54.500,1440.25
2022-12-06 17:01:55.500,1440.25
2022-12-06 17:01:56.500,1440.25
2022-12-06 17:01:57.500,1440.25
2022-12-06 17:01:58.500,1440.0
2022-12-06 17:01:59.500,1440.0
2022-12-06 17:02:00.500,1440.0
2022-12-06 17:02:01.500,1440.0
2022-12-06 17:02:02.500,1440.0
2022-12-06 17:02:03.500,1439.75
2022-12-06 17:02:04.500,1439.75
2022-12-06 17:02:05.500,1439.75
2022-12-06 17:02:06.500,1439.75
2022-12-06 17:02:07.500,1439.75
2022-12-06 17:02:08.500,1439.5
2022-12-06 17:02:09.500,1439.5
2022-12-06 17:02:10.500,1439.5
2022-12-06 17:02:11.500,1439.5
2022-12-06 17:02:12.500,1439.5
2022-12-06 17:02:13.500,1439.5
2022-12-06 17:02:14.500,1439.25
2022-12-06 17:02:15.500,1439.25
2022-12-06 17:02:16.500,1439.25
2022-12-06 17:02:17.500,1439.25
2022-12-06 17:02:18.500,1439.25
2022-12-06 17:02:19.500,1439.0
2022-12-06 17:02:20.500,1439.0
2022-12-06 17:02:21.500,1439.0
2022-12-06 17:02:22.500,1439.0
2022-12-06 17:02:23.500,1439.0
2022-12-06 17:02:24.500,1438.75
2022-12-06 17:02:25.500,1438.75
2022-12-06 17:02:26.500,1438.75
2022-12-06 17:02:27.500,1438.75
2022-12-06 17:02:28.500,1438.75
2022-12-06 17:02:29.500,1438.5
2022-12-06 17:02:30.500,1438.5
2022-12-06 17:02:31.500,1438.5
2022-12-06 17:02:32.500,1438.5
2022-12-06 17:02:33.500,1438.5
2022-12-06 17:02:34.500,1438.25
2022-12-06 17:02:35.500,1438.25
2022-12-06 17:02:36.500,1438.25
2022-12-06 17:02:37.500,1438.25
2022-12-06 17:02:38.500,1438.25
2022-12-06 17:02:39.500,1438.0
2022-12-06 17:02:40.500,1438.0
2022-12-06 17:02:41.500,1438.0
2022-12-06 17:02:42.500,1438.0
2022-12-06 17:02:43.500,1438.0
2022-12-06 17:02:44.500,1437.75
2022-12-06 17:02:45.500,1437.75
2022-12-06 17:02:46.500,1437.75
2022-12-06 17:02:47.500,1437.75
2022-12-06 17:02:48.500,1437.75
2022-12-06 17:02:49.500,1437.75
2022-12-06 17:02:50.500,1437.5
2022-12-06 17:02:51.500,1437.5
2022-12-06 17:02:52.500,1437.5
2022-12-06 17:02:53.500,1437.5
2022-12-06 17:02:54.500,1437.5
2022-12-06 17:02:55.500,1437.25
2022-12-06 17:02:56.500,1437.25
2022-12-06 17:02:57.500,1437.25
2022-12-06 17:02:58.500,1437.25
2022-12-06 17:02:59.500,1437.25
2022-12-06 17:03:00.500,1437.0
2022-12-06 17:03:01.500,1437.0
2022-12-06 17:03:02.500,1437.0
2022-12-06 17:03:03.500,1437.0
2022-12-06 17:03:04.500,1437.0
2022-12-06 17:03:05.500,1436.75
2022-12-06 17:03:06.500,1436.75
2022-12-06 17:03:07.500,1436.75
2022-12-06 17:03:08.500,1436.75
2022-12-06 17:03:09.500,1436.75
2022-12-06 17:03:10.500,1436.5
2022-12-06 17:03:11.500,1436.5
2022-12-06 17:03:12.500,1436.5
2022-12-06 17:03:13.500,1436.5
2022-12-06 17:03:14.500,1436.5
2022-12-06 17:03:15.500,1436.25
2022-12-06 17:03:16.500,1436.25
2022-12-06 17:03:17.500,1436.25
2022-12-06 17:03:18.500,1436.25
2022-12-06 17:03:19.500,1436.25
2022-12-06 17:03:20.500,1436.0
2022-12-06 17:03:21.500,1436.0
2022-12-06 17:03:22.500,1436.0
2022-12-06 17:03:23.500,1436.0
2022-12-06 17:03:24.500,1436.0
2022-12-06 17:03:25.500,1435.75
2022-12-06 17:03:26.500,1435.75
2022-12-06 17:03:27.500,1435.75
2022-12-06 17:03:28.500,1435.75
2022-12-06 17:03:29.500,1435.75
2022-12-06 17:03:30.500,1435.5
2022-12-06 17:03:31.500,1435.5
2022-12-06 17:03:32.500,1435.5
2022-12-06 17:03:33.500,1435.5
2022-12-06 17:03:34.500,1435.5
2022-12-06 17:03:35.500,1435.25
2022-12-06 17:03:36.500,1435.25
2022-12-06 17:03:37.500,1435.25
2022-12-06 17:03:38.500,1435.25
2022-12-06 17:03:39.500,1435.25
2022-12-06 17:03:40.500,1435.0
2022-12-06 17:03:41.500,1435.0
2022-12-06 17:03:42.500,1435.0
2022-12-06 17:03:43.500,1435.0
2022-12-06 17:03:44.500,1435.0
2022-12-06 17:03:45.500,1434.75
2022-12-06 17:03:46.500,1434.75
2022-12-06 17:03:47.500,1434.75
2022-12-06 17:03:48.500,1434.75
2022-12-06 17:03:49.500,1434.75
2022-12-06 17:03:50.500,1434.5
2022-12-06 17:03:51.500,1434.5
2022-12-06 17:03:52.500,1434.5
2022-12-06 17:03:53.500,1434.5
2022-12-06 17:03:54.500,1434.5
2022-12-06 17:03:55.500,1434.25
2022-12-06 17:03:56.500,1434.25
2022-12-06 17:03:57.500,1434.25
2022-12-06 17:03:58.500,1434.25
2022-12-06 17:03:59.500,1434.25
2022-12-06 17:04:00.500,1434.0
2022-12-06 17:04:01.500,1434.0
2022-12-06 17:04:02.500,1434.0
2022-12-06 17:04:03.500,1434.0
2022-12-06 17:04:04.500,1434.0
2022-12-06 17:04:05.500,1433.75
2022-12-06 17:04:06.500,1433.75
2022-12-06 17:04:07.500,1433.75
2022-12-06 17:04:08.500,1433.75
2022-12-06 17:04:09.500,1433.75
2022-12-06 17:04:10.500,1433.5
2022-12-06 17:04:11.500,1433.5
2022-12-06 17:04:12.500,1433.5
2022-12-06 17:04:13.500,1433.5
2022-12-06 17:04:14.500,1433.5
2022-12-06 17:04:15.500,1433.25
2022-12-06 17:04:16.500,1433.25
2022-12-06 17:04:17.500,1433.25
2022-12-06 17:04:18.500,1433.25
2022-12-06 17:04:19.500,1433.0
2022-12-06 17:04:20.500,1433.0
2022-12-06 17:04:21.500,1433.0
2022-12-06 17:04:22.500,1433.0
2022-12-06 17:04:23.500,1433.0
2022-12-06 17:04:24.500,1432.75
2022-12-06 17:04:25.500,1432.75
2022-12-06 17:04:26.500,1432.75
2022-12-06 17:04:27.500,1432.75
2022-12-06 17:04:28.500,1432.75
2022-12-06 17:04:29.500,1432.5
2022-12-06 17:04:30.500,1432.5
2022-12-06 17:04:31.500,1432.5
2022-12-06 17:04:32.500,1432.5
2022-12-06 17:04:33.500,1432.5
2022-12-06 17:04:34.500,1432.25
2022-12-06 17:04:35.500,1432.25
2022-12-06 17:04:36.500,1432.25
2022-12-06 17:04:37.500,1432.25
2022-12-06 17:04:38.500,1432.25
2022-12-06 17:04:39.500,1432.0
2022-12-06 17:04:40.500,1432.0
2022-12-06 17:04:41.500,1432.0
2022-12-06 17:04:42.500,1432.0
2022-12-06 17:04:43.500,1432.0
2022-12-06 17:04:44.500,1431.75
2022-12-06 17:04:45.500,1431.75
2022-12-06 17:04:46.500,1431.75
2022-12-06 17:04:47.500,1431.75
2022-12-06 17:04:48.500,1431.75
2022-12-06 17:04:49.500,1431.5
2022-12-06 17:04:50.500,1431.5
2022-12-06 17:04:51.500,1431.5
2022-12-06 17:04:52.500,1431.5
2022-12-06 17:04:53.500,1431.5
2022-12-06 17:04:54.500,1431.25
2022-12-06 17:04:55.500,1431.25
2022-12-06 17:04:56.500,1431.25
2022-12-06 17:04:57.500,1431.25
2022-12-06 17:04:58.500,1431.25
2022-12-06 17:04:59.500,1431.0
2022-12-06 17:05:00.500,1431.0
2022-12-06 17:05:01.500,1431.0
2022-12-06 17:05:02.500,1431.0
2022-12-06 17:05:03.500,1431.0
2022-12-06 17:05:04.500,1430.75
2022-12-06 17:05:05.500,1430.75
2022-12-06 17:05:06.500,1430.75
2022-12-06 17:05:07.500,1430.75
2022-12-06 17:05:08.500,1430.5
2022-12-06 17:05:09.500,1430.5
2022-12-06 17:05:10.500,1430.5
2022-12-06 17:05:11.500,1430.5
2022-12-06 17:05:12.500,1430.5
2022-12-06 17:05:13.500,1430.25
2022-12-06 17:05:14.500,1430.25
2022-12-06 17:05:15.500,1430.25
2022-12-06 17:05:16.500,1430.25
2022-12-06 17:05:17.500,1430.25
2022-12-06 17:05:18.500,1430.0
2022-12-06 17:05:19.500,1430.0
2022-12-06 17:05:20.500,1430.0
2022-12-06 17:05:21.500,1430.0
2022-12-06 17:05:22.500,1430.0
2022-12-06 17:05:23.500,1429.75
2022-12-06 17:05:24.500,1429.75
2022-12-06 17:05:25.500,1429.75
2022-12-06 17:05:26.500,1429.75
2022-12-06 17:05:27.500,1429.5
2022-12-06 17:05:28.500,1429.5
2022-12-06 17:05:29.500,1429.5
2022-12-06 17:05:30.500,1429.5
2022-12-06 17:05:31.500,1429.5
2022-12-06 17:05:32.500,1429.25
2022-12-06 17:05:33.500,1429.25
2022-12-06 17:05:34.500,1429.25
2022-12-06 17:05:35.500,1429.25
2022-12-06 17:05:36.500,1429.25
2022-12-06 17:05:37.500,1429.0
2022-12-06 17:05:38.500,1429.0
2022-12-06 17:05:39.500,1429.0
2022-12-06 17:05:40.500,1429.0
2022-12-06 17:05:41.500,1429.0
2022-12-06 17:05:42.500,1428.75
2022-12-06 17:05:43.500,1428.75
2022-12-06 17:05:44.500,1428.75
2022-12-06 17:05:45.500,1428.75
2022-12-06 17:05:46.500,1428.5
2022-12-06 17:05:47.500,1428.5
2022-12-06 17:05:48.500,1428.5
2022-12-06 17:05:49.500,1428.5
2022-12-06 17:05:50.500,1428.5
2022-12-06 17:05:51.500,1428.25
2022-12-06 17:05:52.500,1428.25
2022-12-06 17:05:53.500,1428.25
2022-12-06 17:05:54.500,1428.25
2022-12-06 17:05:55.500,1428.25
2022-12-06 17:05:56.500,1428.0
2022-12-06 17:05:57.500,1428.0
2022-12-06 17:05:58.500,1428.0
2022-12-06 17:05:59.500,1428.0
2022-12-06 17:06:00.500,1427.75
2022-12-06 17:06:01.500,1427.75
2022-12-06 17:06:02.500,1427.75
2022-12-06 17:06:03.500,1427.75
2022-12-06 17:06:04.500,1427.75
2022-12-06 17:06:05.500,1427.5
2022-12-06 17:06:06.500,1427.5
2022-12-06 17:06:07.500,1427.5
2022-12-06 17:06:08.500,1427.5
2022-12-06 17:06:09.500,1427.5
2022-12-06 17:06:10.500,1427.25
2022-12-06 17:06:11.500,1427.25
2022-12-06 17:06:12.500,1427.25
2022-12-06 17:06:13.500,1427.25
2022-12-06 17:06:14.500,1427.0
2022-12-06 17:06:15.500,1427.0
2022-12-06 17:06:16.500,1427.0
2022-12-06 17:06:17.500,1427.0
2022-12-06 17:06:18.500,1427.0
2022-12-06 17:06:19.500,1426.75
2022-12-06 17:06:20.500,1426.75
2022-12-06 17:06:21.500,1426.75
2022-12-06 17:06:22.500,1426.75
2022-12-06 17:06:23.500,1426.75
2022-12-06 17:06:24.500,1426.5
2022-12-06 17:06:25.500,1426.5
2022-12-06 17:06:26.500,1426.5
2022-12-06 17:06:27.500,1426.5
2022-12-06 17:06:28.500,1426.25
2022-12-06 17:06:29.500,1426.25
2022-12-06 17:06:30.500,1426.25
2022-12-06 17:06:31.500,1426.25
2022-12-06 17:06:32.500,1426.25
2022-12-06 17:06:33.500,1426.0
2022-12-06 17:06:34.500,1426.0
2022-12-06 17:06:35.500,1426.0
2022-12-06 17:06:36.500,1426.0
2022-12-06 17:06:37.500,1426.0
2022-12-06 17:06:38.500,1425.75
2022-12-06 17:06:39.500,1425.75
2022-12-06 17:06:40.500,1425.75
2022-12-06 17:06:41.500,1425.75
2022-12-06 17:06:42.500,1425.5
2022-12-06 17:06:43.500,1425.5
2022-12-06 17:06:44.500,1425.5
2022-12-06 17:06:45.500,1425.5
2022-12-06 17:06:46.500,1425.5
2022-12-06 17:06:47.500,1425.25
2022-12-06 17:06:48.500,1425.25
2022-12-06 17:06:49.500,1425.25
2022-12-06 17:06:50.500,1425.25
2022-12-06 17:06:51.500,1425.0
2022-12-06 17:06:52.500,1425.0
2022-12-06 17:06:53.500,1425.0
2022-12-06 17:06:54.500,1425.0
2022-12-06 17:06:55.500,1425.0
2022-12-06 17:06:56.500,1424.75
2022-12-06 17:06:57.500,1424.75
2022-12-06 17:06:58.500,1424.75
2022-12-06 17:06:59.500,1424.75
2022-12-06 17:07:00.500,1424.5
2022-12-06 17:07:01.500,1424.5
2022-12-06 17:07:02.500,1424.5
2022-12-06 17:07:03.500,1424.5
2022-12-06 17:07:04.500,1424.5
2022-12-06 17:07:05.500,1424.5
2022-12-06 17:07:06.500,1424.5
2022-12-06 17:07:07.500,1424.25
2022-12-06 17:07:08.500,1424.25
2022-12-06 17:07:09.500,1424.25
2022-12-06 17:07:10.500,1424.25
2022-12-06 17:07:11.500,1424.25
2022-12-06 17:07:12.500,1424.25
2022-12-06 17:07:13.500,1424.0
2022-12-06 17:07:14.500,1424.0
2022-12-06 17:07:15.500,1424.0
2022-12-06 17:07:16.500,1424.0
2022-12-06 17:07:17.500,1424.0
2022-12-06 17:07:18.500,1424.0
2022-12-06 17:07:19.500,1423.75
2022-12-06 17:07:20.500,1423.75
2022-12-06 17:07:21.500,1423.75
2022-12-06 17:07:22.500,1423.75
2022-12-06 17:07:23.500,1423.75
2022-12-06 17:07:24.500,1423.75
2022-12-06 17:07:25.500,1423.5
2022-12-06 17:07:26.500,1423.5
2022-12-06 17:07:27.500,1423.5
2022-12-06 17:07:28.500,1423.5
2022-12-06 17:07:29.500,1423.5
2022-12-06 17:07:30.500,1423.5
2022-12-06 17:07:31.500,1423.25
2022-12-06 17:07:32.500,1423.25
2022-12-06 17:07:33.500,1423.25
2022-12-06 17:07:34.500,1423.25
2022-12-06 17:07:35.500,1423.25
2022-12-06 17:07:36.500,1423.25
2022-12-06 17:07:37.500,1423.25
2022-12-06 17:07:38.500,1423.0
2022-12-06 17:07:39.500,1423.0
2022-12-06 17:07:40.500,1423.0
2022-12-06 17:07:41.500,1423.0
2022-12-06 17:07:42.500,1423.0
2022-12-06 17:07:43.500,1423.0
2022-12-06 17:07:44.500,1422.75
2022-12-06 17:07:45.500,1422.75
2022-12-06 17:07:46.500,1422.75
2022-12-06 17:07:47.500,1422.75
2022-12-06 17:07:48.500,1422.75
2022-12-06 17:07:49.500,1422.75
2022-12-06 17:07:50.500,1422.5
2022-12-06 17:07:51.500,1422.5
2022-12-06 17:07:52.500,1422.5
2022-12-06 17:07:53.500,1422.5
2022-12-06 17:07:54.500,1422.5
2022-12-06 17:07:55.500,1422.5
2022-12-06 17:07:56.500,1422.25
2022-12-06 17:07:57.500,1422.25
2022-12-06 17:07:58.500,1422.25
2022-12-06 17:07:59.500,1422.25
2022-12-06 17:08:00.500,1422.25
2022-12-06 17:08:01.500,1422.25
2022-12-06 17:08:02.500,1422.0
2022-12-06 17:08:03.500,1422.0
2022-12-06 17:08:04.500,1422.0
2022-12-06 17:08:05.500,1422.0
2022-12-06 17:08:06.500,1422.0
2022-12-06 17:08:07.500,1422.0
2022-12-06 17:08:08.500,1421.75
2022-12-06 17:08:09.500,1421.75
2022-12-06 17:08:10.500,1421.75
2022-12-06 17:08:11.500,1421.75
2022-12-06 17:08:12.500,1421.75
2022-12-06 17:08:13.500,1421.75
2022-12-06 17:08:14.500,1421.5
2022-12-06 17:08:15.500,1421.5
2022-12-06 17:08:16.500,1421.5
2022-12-06 17:08:17.500,1421.5
2022-12-06 17:08:18.500,1421.5
2022-12-06 17:08:19.500,1421.5
2022-12-06 17:08:20.500,1421.25
2022-12-06 17:08:21.500,1421.25
2022-12-06 17:08:22.500,1421.25
2022-12-06 17:08:23.500,1421.25
2022-12-06 17:08:24.500,1421.25
2022-12-06 17:08:25.500,1421.25
2022-12-06 17:08:26.500,1421.0
2022-12-06 17:08:27.500,1421.0
2022-12-06 17:08:28.500,1421.0
2022-12-06 17:08:29.500,1421.0
2022-12-06 17:08:30.500,1421.0
2022-12-06 17:08:31.500,1421.0
2022-12-06 17:08:32.500,1420.75
2022-12-06 17:08:33.500,1420.75
2022-12-06 17:08:34.500,1420.75
2022-12-06 17:08:35.500,1420.75
2022-12-06 17:08:36.500,1420.75
2022-12-06 17:08:37.500,1420.75
2022-12-06 17:08:38.500,1420.5
2022-12-06 17:08:39.500,1420.5
2022-12-06 17:08:40.500,1420.5
2022-12-06 17:08:41.500,1420.5
2022-12-06 17:08:42.500,1420.5
2022-12-06 17:08:43.500,1420.5
2022-12-06 17:08:44.500,1420.25
2022-12-06 17:08:45.500,1420.25
2022-12-06 17:08:46.500,1420.25
2022-12-06 17:08:47.500,1420.25
2022-12-06 17:08:48.500,1420.25
2022-12-06 17:08:49.500,1420.25
2022-12-06 17:08:50.500,1420.0
2022-12-06 17:08:51.500,1420.0
2022-12-06 17:08:52.500,1420.0
2022-12-06 17:08:53.500,1420.0
2022-12-06 17:08:54.500,1420.0
2022-12-06 17:08:55.500,1420.0
2022-12-06 17:08:56.500,1419.75
2022-12-06 17:08:57.500,1419.75
2022-12-06 17:08:58.500,1419.75
2022-12-06 17:08:59.500,1419.75
2022-12-06 17:09:00.500,1419.75
2022-12-06 17:09:01.500,1419.75
2022-12-06 17:09:02.500,1419.5
2022-12-06 17:09:03.500,1419.5
2022-12-06 17:09:04.500,1419.5
2022-12-06 17:09:05.500,1419.5
2022-12-06 17:09:06.500,1419.5
2022-12-06 17:09:07.500,1419.25
2022-12-06 17:09:08.500,1419.25
2022-12-06 17:09:09.500,1419.25
2022-12-06 17:09:10.500,1419.25
2022-12-06 17:09:11.500,1419.25
2022-12-06 17:09:12.500,1419.25
2022-12-06 17:09:13.500,1419.0
2022-12-06 17:09:14.500,1419.0
2022-12-06 17:09:15.500,1419.0
2022-12-06 17:09:16.500,1419.0
2022-12-06 17:09:17.500,1419.0
2022-12-06 17:09:18.500,1419.0
2022-12-06 17:09:19.500,1418.75
2022-12-06 17:09:20.500,1418.75
2022-12-06 17:09:21.500,1418.75
2022-12-06 17:09:22.500,1418.75
2022-12-06 17:09:23.500,1418.75
2022-12-06 17:09:24.500,1418.75
2022-12-06 17:09:25.500,1418.5
2022-12-06 17:09:26.500,1418.5
2022-12-06 17:09:27.500,1418.5
2022-12-06 17:09:28.500,1418.5
2022-12-06 17:09:29.500,1418.5
2022-12-06 17:09:30.500,1418.5
2022-12-06 17:09:31.500,1418.25
2022-12-06 17:09:32.500,1418.25
2022-12-06 17:09:33.500,1418.25
2022-12-06 17:09:34.500,1418.25
2022-12-06 17:09:35.500,1418.25
2022-12-06 17:09:36.500,1418.25
2022-12-06 17:09:37.500,1418.0
2022-12-06 17:09:38.500,1418.0
2022-12-06 17:09:39.500,1418.0
2022-12-06 17:09:40.500,1418.0
2022-12-06 17:09:41.500,1418.0
2022-12-06 17:09:42.500,1417.75
2022-12-06 17:09:43.500,1417.75
2022-12-06 17:09:44.500,1417.75
2022-12-06 17:09:45.500,1417.75
2022-12-06 17:09:46.500,1417.75
2022-12-06 17:09:47.500,1417.75
2022-12-06 17:09:48.500,1417.5
2022-12-06 17:09:49.500,1417.5
2022-12-06 17:09:50.500,1417.5
2022-12-06 17:09:51.500,1417.5
2022-12-06 17:09:52.500,1417.5
2022-12-06 17:09:53.500,1417.5
2022-12-06 17:09:54.500,1417.25
2022-12-06 17:09:55.500,1417.25
2022-12-06 17:09:56.500,1417.25
2022-12-06 17:09:57.500,1417.25
2022-12-06 17:09:58.500,1417.25
2022-12-06 17:09:59.500,1417.25
2022-12-06 17:10:00.500,1417.0
2022-12-06 17:10:01.500,1417.0
2022-12-06 17:10:02.500,1417.0
2022-12-06 17:10:03.500,1417.0
2022-12-06 17:10:04.500,1417.0
2022-12-06 17:10:05.500,1416.75
2022-12-06 17:10:06.500,1416.75
2022-12-06 17:10:07.500,1416.75
2022-12-06 17:10:08.500,1416.75
2022-12-06 17:10:09.500,1416.75
2022-12-06 17:10:10.500,1416.75
2022-12-06 17:10:11.500,1416.5
2022-12-06 17:10:12.500,1416.5
2022-12-06 17:10:13.500,1416.5
2022-12-06 17:10:14.500,1416.5
2022-12-06 17:10:15.500,1416.5
2022-12-06 17:10:16.500,1416.25
2022-12-06 17:10:17.500,1416.25
2022-12-06 17:10:18.500,1416.25
2022-12-06 17:10:19.500,1416.25
2022-12-06 17:10:20.500,1416.25
2022-12-06 17:10:21.500,1416.25
2022-12-06 17:10:22.500,1416.0
2022-12-06 17:10:23.500,1416.0
2022-12-06 17:10:24.500,1416.0
2022-12-06 17:10:25.500,1416.0
2022-12-06 17:10:26.500,1416.0
2022-12-06 17:10:27.500,1416.0
2022-12-06 17:10:28.500,1415.75
2022-12-06 17:10:29.500,1415.75
2022-12-06 17:10:30.500,1415.75
2022-12-06 17:10:31.500,1415.75
2022-12-06 17:10:32.500,1415.75
2022-12-06 17:10:33.500,1415.5
2022-12-06 17:10:34.500,1415.5
2022-12-06 17:10:35.500,1415.5
2022-12-06 17:10:36.500,1415.5
2022-12-06 17:10:37.500,1415.5
2022-12-06 17:10:38.500,1415.5
2022-12-06 17:10:39.500,1415.25
2022-12-06 17:10:40.500,1415.25
2022-12-06 17:10:41.500,1415.25
2022-12-06 17:10:42.500,1415.25
2022-12-06 17:10:43.500,1415.25
2022-12-06 17:10:44.500,1415.0
2022-12-06 17:10:45.500,1415.0
2022-12-06 17:10:46.500,1415.0
2022-12-06 17:10:47.500,1415.0
2022-12-06 17:10:48.500,1415.0
2022-12-06 17:10:49.500,1415.0
2022-12-06 17:10:50.500,1414.75
2022-12-06 17:10:51.500,1414.75
2022-12-06 17:10:52.500,1414.75
2022-12-06 17:10:53.500,1414.75
2022-12-06 17:10:54.500,1414.75
2022-12-06 17:10:55.500,1414.75
2022-12-06 17:10:56.500,1414.5
2022-12-06 17:10:57.500,1414.5
2022-12-06 17:10:58.500,1414.5
2022-12-06 17:10:59.500,1414.5
2022-12-06 17:11:00.500,1414.5
2022-12-06 17:11:01.500,1414.25
2022-12-06 17:11:02.500,1414.25
2022-12-06 17:11:03.500,1414.25
2022-12-06 17:11:04.500,1414.25
2022-12-06 17:11:05.500,1414.25
2022-12-06 17:11:06.500,1414.0
2022-12-06 17:11:07.500,1414.0
2022-12-06 17:11:08.500,1414.0
2022-12-06 17:11:09.500,1414.0
2022-12-06 17:11:10.500,1414.0
2022-12-06 17:11:11.500,1414.0
2022-12-06 17:11:12.500,1413.75
2022-12-06 17:11:13.500,1413.75
2022-12-06 17:11:14.500,1413.75
2022-12-06 17:11:15.500,1413.75
2022-12-06 17:11:16.500,1413.75
2022-12-06 17:11:17.500,1413.5
2022-12-06 17:11:18.500,1413.5
2022-12-06 17:11:19.500,1413.5
2022-12-06 17:11:20.500,1413.5
2022-12-06 17:11:21.500,1413.5
2022-12-06 17:11:22.500,1413.5
2022-12-06 17:11:23.500,1413.25
2022-12-06 17:11:24.500,1413.25
2022-12-06 17:11:25.500,1413.25
2022-12-06 17:11:26.500,1413.25
2022-12-06 17:11:27.500,1413.25
2022-12-06 17:11:28.500,1413.0
2022-12-06 17:11:29.500,1413.0
2022-12-06 17:11:30.500,1413.0
2022-12-06 17:11:31.500,1413.0
2022-12-06 17:11:32.500,1413.0
2022-12-06 17:11:33.500,1413.0
2022-12-06 17:11:34.500,1412.75
2022-12-06 17:11:35.500,1412.75
2022-12-06 17:11:36.500,1412.75
2022-12-06 17:11:37.500,1412.75
2022-12-06 17:11:38.500,1412.75
2022-12-06 17:11:39.500,1412.5
2022-12-06 17:11:40.500,1412.5
2022-12-06 17:11:41.500,1412.5
2022-12-06 17:11:42.500,1412.5
2022-12-06 17:11:43.500,1412.5
2022-12-06 17:11:44.500,1412.5
2022-12-06 17:11:45.500,1412.25
2022-12-06 17:11:46.500,1412.25
2022-12-06 17:11:47.500,1412.25
2022-12-06 17:11:48.500,1412.25
2022-12-06 17:11:49.500,1412.25
2022-12-06 17:11:50.500,1412.0
2022-12-06 17:11:51.500,1412.0
2022-12-06 17:11:52.500,1412.0
2022-12-06 17:11:53.500,1412.0
2022-12-06 17:11:54.500,1412.0
2022-12-06 17:11:55.500,1412.0
2022-12-06 17:11:56.500,1411.75
2022-12-06 17:11:57.500,1411.75
2022-12-06 17:11:58.500,1411.75
2022-12-06 17:11:59.500,1411.75
2022-12-06 17:12:00.500,1411.75
2022-12-06 17:12:01.500,1411.5
2022-12-06 17:12:02.500,1411.5
2022-12-06 17:12:03.500,1411.5
2022-12-06 17:12:04.500,1411.5
2022-12-06 17:12:05.500,1411.5
2022-12-06 17:12:06.500,1411.25
2022-12-06 17:12:07.500,1411.25
2022-12-06 17:12:08.500,1411.25
2022-12-06 17:12:09.500,1411.25
2022-12-06 17:12:10.500,1411.25
2022-12-06 17:12:11.500,1411.25
2022-12-06 17:12:12.500,1411.0
2022-12-06 17:12:13.500,1411.0
2022-12-06 17:12:14.500,1411.0
2022-12-06 17:12:15.500,1411.0
2022-12-06 17:12:16.500,1411.0
2022-12-06 17:12:17.500,1410.75
2022-12-06 17:12:18.500,1410.75
2022-12-06 17:12:19.500,1410.75
2022-12-06 17:12:20.500,1410.75
2022-12-06 17:12:21.500,1410.75
2022-12-06 17:12:22.500,1410.5
2022-12-06 17:12:23.500,1410.5
2022-12-06 17:12:24.500,1410.5
2022-12-06 17:12:25.500,1410.5
2022-12-06 17:12:26.500,1410.5
2022-12-06 17:12:27.500,1410.25
2022-12-06 17:12:28.500,1410.25
2022-12-06 17:12:29.500,1410.25
2022-12-06 17:12:30.500,1410.25
2022-12-06 17:12:31.500,1410.25
2022-12-06 17:12:32.500,1410.0
2022-12-06 17:12:33.500,1410.0
2022-12-06 17:12:34.500,1410.0
2022-12-06 17:12:35.500,1410.0
2022-12-06 17:12:36.500,1410.0
2022-12-06 17:12:37.500,1410.0
2022-12-06 17:12:38.500,1409.75
2022-12-06 17:12:39.500,1409.75
2022-12-06 17:12:40.500,1409.75
2022-12-06 17:12:41.500,1409.75
2022-12-06 17:12:42.500,1409.75
2022-12-06 17:12:43.500,1409.5
2022-12-06 17:12:44.500,1409.5
2022-12-06 17:12:45.500,1409.5
2022-12-06 17:12:46.500,1409.5
2022-12-06 17:12:47.500,1409.5
2022-12-06 17:12:48.500,1409.25
2022-12-06 17:12:49.500,1409.25
2022-12-06 17:12:50.500,1409.25
2022-12-06 17:12:51.500,1409.25
2022-12-06 17:12:52.500,1409.25
2022-12-06 17:12:53.500,1409.0
2022-12-06 17:12:54.500,1409.0
2022-12-06 17:12:55.500,1409.0
2022-12-06 17:12:56.500,1409.0
2022-12-06 17:12:57.500,1409.0
2022-12-06 17:12:58.500,1409.0
2022-12-06 17:12:59.500,1408.75
2022-12-06 17:13:00.500,1408.75
2022-12-06 17:13:01.500,1408.75
2022-12-06 17:13:02.500,1408.75
2022-12-06 17:13:03.500,1408.75
2022-12-06 17:13:04.500,1408.5
2022-12-06 17:13:05.500,1408.5
2022-12-06 17:13:06.500,1408.5
2022-12-06 17:13:07.500,1408.5
2022-12-06 17:13:08.500,1408.5
2022-12-06 17:13:09.500,1408.25
2022-12-06 17:13:10.500,1408.25
2022-12-06 17:13:11.500,1408.25
2022-12-06 17:13:12.500,1408.25
2022-12-06 17:13:13.500,1408.25
2022-12-06 17:13:14.500,1408.0
2022-12-06 17:13:15.500,1408.0
2022-12-06 17:13:16.500,1408.0
2022-12-06 17:13:17.500,1408.0
2022-12-06 17:13:18.500,1408.0
2022-12-06 17:13:19.500,1407.75
2022-12-06 17:13:20.500,1407.75
2022-12-06 17:13:21.500,1407.75
2022-12-06 17:13:22.500,1407.75
2022-12-06 17:13:23.500,1407.75
2022-12-06 17:13:24.500,1407.5
2022-12-06 17:13:25.500,1407.5
2022-12-06 17:13:26.500,1407.5
2022-12-06 17:13:27.500,1407.5
2022-12-06 17:13:28.500,1407.5
2022-12-06 17:13:29.500,1407.5
2022-12-06 17:13:30.500,1407.25
2022-12-06 17:13:31.500,1407.25
2022-12-06 17:13:32.500,1407.25
2022-12-06 17:13:33.500,1407.25
2022-12-06 17:13:34.500,1407.25
2022-12-06 17:13:35.500,1407.0
2022-12-06 17:13:36.500,1407.0
2022-12-06 17:13:37.500,1407.0
2022-12-06 17:13:38.500,1407.0
2022-12-06 17:13:39.500,1407.0
2022-12-06 17:13:40.500,1406.75
2022-12-06 17:13:41.500,1406.75
2022-12-06 17:13:42.500,1406.75
2022-12-06 17:13:43.500,1406.75
2022-12-06 17:13:44.500,1406.75
2022-12-06 17:13:45.500,1406.5
2022-12-06 17:13:46.500,1406.5
2022-12-06 17:13:47.500,1406.5
2022-12-06 17:13:48.500,1406.5
2022-12-06 17:13:49.500,1406.5
2022-12-06 17:13:50.500,1406.25
2022-12-06 17:13:51.500,1406.25
2022-12-06 17:13:52.500,1406.25
2022-12-06 17:13:53.500,1406.25
2022-12-06 17:13:54.500,1406.25
2022-12-06 17:13:55.500,1406.0
2022-12-06 17:13:56.500,1406.0
2022-12-06 17:13:57.500,1406.0
2022-12-06 17:13:58.500,1406.0
2022-12-06 17:13:59.500,1406.0
2022-12-06 17:14:00.500,1405.75
2022-12-06 17:14:01.500,1405.75
2022-12-06 17:14:02.500,1405.75
2022-12-06 17:14:03.500,1405.75
2022-12-06 17:14:04.500,1405.75
2022-12-06 17:14:05.500,1405.5
2022-12-06 17:14:06.500,1405.5
2022-12-06 17:14:07.500,1405.5
2022-12-06 17:14:08.500,1405.5
2022-12-06 17:14:09.500,1405.5
2022-12-06 17:14:10.500,1405.25
2022-12-06 17:14:11.500,1405.25
2022-12-06 17:14:12.500,1405.25
2022-12-06 17:14:13.500,1405.25
2022-12-06 17:14:14.500,1405.25
2022-12-06 17:14:15.500,1405.0
2022-12-06 17:14:16.500,1405.0
2022-12-06 17:14:17.500,1405.0
2022-12-06 17:14:18.500,1405.0
2022-12-06 17:14:19.500,1405.0
2022-12-06 17:14:20.500,1404.75
2022-12-06 17:14:21.500,1404.75
2022-12-06 17:14:22.500,1404.75
2022-12-06 17:14:23.500,1404.75
2022-12-06 17:14:24.500,1404.75
2022-12-06 17:14:25.500,1404.5
2022-12-06 17:14:26.500,1404.5
2022-12-06 17:14:27.500,1404.5
2022-12-06 17:14:28.500,1404.5
2022-12-06 17:14:29.500,1404.5
2022-12-06 17:14:30.500,1404.25
2022-12-06 17:14:31.500,1404.25
2022-12-06 17:14:32.500,1404.25
2022-12-06 17:14:33.500,1404.25
2022-12-06 17:14:34.500,1404.25
2022-12-06 17:14:35.500,1404.0
2022-12-06 17:14:36.500,1404.0
2022-12-06 17:14:37.500,1404.0
2022-12-06 17:14:38.500,1404.0
2022-12-06 17:14:39.500,1404.0
2022-12-06 17:14:40.500,1403.75
2022-12-06 17:14:41.500,1403.75
2022-12-06 17:14:42.500,1403.75
2022-12-06 17:14:43.500,1403.75
2022-12-06 17:14:44.500,1403.75
2022-12-06 17:14:45.500,1403.5
2022-12-06 17:14:46.500,1403.5
2022-12-06 17:14:47.500,1403.5
2022-12-06 17:14:48.500,1403.5
2022-12-06 17:14:49.500,1403.5
2022-12-06 17:14:50.500,1403.25
2022-12-06 17:14:51.500,1403.25
2022-12-06 17:14:52.500,1403.25
2022-12-06 17:14:53.500,1403.25
2022-12-06 17:14:54.500,1403.25
2022-12-06 17:14:55.500,1403.0
2022-12-06 17:14:56.500,1403.0
2022-12-06 17:14:57.500,1403.0
2022-12-06 17:14:58.500,1403.0
2022-12-06 17:14:59.500,1403.0
2022-12-06 17:15:00.500,1402.75
2022-12-06 17:15:01.500,1402.75
2022-12-06 17:15:02.500,1402.75
2022-12-06 17:15:03.500,1402.75
2022-12-06 17:15:04.500,1402.75
2022-12-06 17:15:05.500,1402.5
2022-12-06 17:15:06.500,1402.5
2022-12-06 17:15:07.500,1402.5
2022-12-06 17:15:08.500,1402.5
2022-12-06 17:15:09.500,1402.5
2022-12-06 17:15:10.500,1402.25
2022-12-06 17:15:11.500,1402.25
2022-12-06 17:15:12.500,1402.25
2022-12-06 17:15:13.500,1402.25
2022-12-06 17:15:14.500,1402.25
2022-12-06 17:15:15.500,1402.0
2022-12-06 17:15:16.500,1402.0
2022-12-06 17:15:17.500,1402.0
2022-12-06 17:15:18.500,1402.0
2022-12-06 17:15:19.500,1402.0
2022-12-06 17:15:20.500,1401.75
2022-12-06 17:15:21.500,1401.75
2022-12-06 17:15:22.500,1401.75
2022-12-06 17:15:23.500,1401.75
2022-12-06 17:15:24.500,1401.75
2022-12-06 17:15:25.500,1401.5
2022-12-06 17:15:26.500,1401.5
2022-12-06 17:15:27.500,1401.5
2022-12-06 17:15:28.500,1401.5
2022-12-06 17:15:29.500,1401.5
2022-12-06 17:15:30.500,1401.25
2022-12-06 17:15:31.500,1401.25
2022-12-06 17:15:32.500,1401.25
2022-12-06 17:15:33.500,1401.25
2022-12-06 17:15:34.500,1401.25
2022-12-06 17:15:35.500,1401.0
2022-12-06 17:15:36.500,1401.0
2022-12-06 17:15:37.500,1401.0
2022-12-06 17:15:38.500,1401.0
2022-12-06 17:15:39.500,1401.0
2022-12-06 17:15:40.500,1400.75
2022-12-06 17:15:41.500,1400.75
2022-12-06 17:15:42.500,1400.75
2022-12-06 17:15:43.500,1400.75
2022-12-06 17:15:44.500,1400.5
2022-12-06 17:15:45.500,1400.5
2022-12-06 17:15:46.500,1400.5
2022-12-06 17:15:47.500,1400.5
2022-12-06 17:15:48.500,1400.5
2022-12-06 17:15:49.500,1400.25
2022-12-06 17:15:50.500,1400.25
2022-12-06 17:15:51.500,1400.25
2022-12-06 17:15:52.500,1400.25
2022-12-06 17:15:53.500,1400.25
2022-12-06 17:15:54.500,1400.0
2022-12-06 17:15:55.500,1400.0
2022-12-06 17:15:56.500,1400.0
2022-12-06 17:15:57.500,1400.0
2022-12-06 17:15:58.500,1400.0
2022-12-06 17:15:59.500,1399.75
2022-12-06 17:16:00.500,1399.75
2022-12-06 17:16:01.500,1399.75
2022-12-06 17:16:02.500,1399.75
2022-12-06 17:16:03.500,1399.75
2022-12-06 17:16:04.500,1399.5
2022-12-06 17:16:05.500,1399.5
2022-12-06 17:16:06.500,1399.5
2022-12-06 17:16:07.500,1399.5
2022-12-06 17:16:08.500,1399.25
2022-12-06 17:16:09.500,1399.25
2022-12-06 17:16:10.500,1399.25
2022-12-06 17:16:11.500,1399.25
2022-12-06 17:16:12.500,1399.25
2022-12-06 17:16:13.500,1399.0
2022-12-06 17:16:14.500,1399.0
2022-12-06 17:16:15.500,1399.0
2022-12-06 17:16:16.500,1399.0
2022-12-06 17:16:17.500,1399.0
2022-12-06 17:16:18.500,1398.75
2022-12-06 17:16:19.500,1398.75
2022-12-06 17:16:20.500,1398.75
2022-12-06 17:16:21.500,1398.75
2022-12-06 17:16:22.500,1398.75
2022-12-06 17:16:23.500,1398.5
2022-12-06 17:16:24.500,1398.5
2022-12-06 17:16:25.500,1398.5
2022-12-06 17:16:26.500,1398.5
2022-12-06 17:16:27.500,1398.25
2022-12-06 17:16:28.500,1398.25
2022-12-06 17:16:29.500,1398.25
2022-12-06 17:16:30.500,1398.25
2022-12-06 17:16:31.500,1398.25
2022-12-06 17:16:32.500,1398.0
2022-12-06 17:16:33.500,1398.0
2022-12-06 17:16:34.500,1398.0
2022-12-06 17:16:35.500,1398.0
2022-12-06 17:16:36.500,1398.0
2022-12-06 17:16:37.500,1397.75
2022-12-06 17:16:38.500,1397.75
2022-12-06 17:16:39.500,1397.75
2022-12-06 17:16:40.500,1397.75
2022-12-06 17:16:41.500,1397.75
2022-12-06 17:16:42.500,1397.5
2022-12-06 17:16:43.500,1397.5
2022-12-06 17:16:44.500,1397.5
2022-12-06 17:16:45.500,1397.5
2022-12-06 17:16:46.500,1397.25
2022-12-06 17:16:47.500,1397.25
2022-12-06 17:16:48.500,1397.25
2022-12-06 17:16:49.500,1397.25
2022-12-06 17:16:50.500,1397.25
2022-12-06 17:16:51.500,1397.0
2022-12-06 17:16:52.500,1397.0
2022-12-06 17:16:53.500,1397.0
2022-12-06 17:16:54.500,1397.0
2022-12-06 17:16:55.500,1397.0
2022-12-06 17:16:56.500,1396.75
2022-12-06 17:16:57.500,1396.75
2022-12-06 17:16:58.500,1396.75
2022-12-06 17:16:59.500,1396.75
2022-12-06 17:17:00.500,1396.5
2022-12-06 17:17:01.500,1396.5
2022-12-06 17:17:02.500,1396.5
2022-12-06 17:17:03.500,1396.5
2022-12-06 17:17:04.500,1396.5
2022-12-06 17:17:05.500,1396.25
2022-12-06 17:17:06.500,1396.25
2022-12-06 17:17:07.500,1396.25
2022-12-06 17:17:08.500,1396.25
2022-12-06 17:17:09.500,1396.25
2022-12-06 17:17:10.500,1396.0
2022-12-06 17:17:11.500,1396.0
2022-12-06 17:17:12.500,1396.0
2022-12-06 17:17:13.500,1396.0
2022-12-06 17:17:14.500,1395.75
2022-12-06 17:17:15.500,1395.75
2022-12-06 17:17:16.500,1395.75
2022-12-06 17:17:17.500,1395.75
2022-12-06 17:17:18.500,1395.75
2022-12-06 17:17:19.500,1395.5
2022-12-06 17:17:20.500,1395.5
2022-12-06 17:17:21.500,1395.5
2022-12-06 17:17:22.500,1395.5
2022-12-06 17:17:23.500,1395.5
2022-12-06 17:17:24.500,1395.25
2022-12-06 17:17:25.500,1395.25
2022-12-06 17:17:26.500,1395.25
2022-12-06 17:17:27.500,1395.25
2022-12-06 17:17:28.500,1395.0
2022-12-06 17:17:29.500,1395.0
2022-12-06 17:17:30.500,1395.0
2022-12-06 17:17:31.500,1395.0
2022-12-06 17:17:32.500,1395.0
2022-12-06 17:17:33.500,1394.75
2022-12-06 17:17:34.500,1394.75
2022-12-06 17:17:35.500,1394.75
2022-12-06 17:17:36.500,1394.75
2022-12-06 17:17:37.500,1394.5
2022-12-06 17:17:38.500,1394.5
2022-12-06 17:17:39.500,1394.5
2022-12-06 17:17:40.500,1394.5
2022-12-06 17:17:41.500,1394.5
2022-12-06 17:17:42.500,1394.25
2022-12-06 17:17:43.500,1394.25
2022-12-06 17:17:44.500,1394.25
2022-12-06 17:17:45.500,1394.25
2022-12-06 17:17:46.500,1394.25
2022-12-06 17:17:47.500,1394.0
2022-12-06 17:17:48.500,1394.0
2022-12-06 17:17:49.500,1394.0
2022-12-06 17:17:50.500,1394.0
2022-12-06 17:17:51.500,1393.75
2022-12-06 17:17:52.500,1393.75
2022-12-06 17:17:53.500,1393.75
2022-12-06 17:17:54.500,1393.75
2022-12-06 17:17:55.500,1393.75
2022-12-06 17:17:56.500,1393.5
2022-12-06 17:17:57.500,1393.5
2022-12-06 17:17:58.500,1393.5
2022-12-06 17:17:59.500,1393.5
2022-12-06 17:18:00.500,1393.25
2022-12-06 17:18:01.500,1393.25
2022-12-06 17:18:02.500,1393.25
2022-12-06 17:18:03.500,1393.25
2022-12-06 17:18:04.500,1393.25
2022-12-06 17:18:05.500,1393.0
2022-12-06 17:18:06.500,1393.0
2022-12-06 17:18:07.500,1393.0
2022-12-06 17:18:08.500,1393.0
2022-12-06 17:18:09.500,1392.75
2022-12-06 17:18:10.500,1392.75
2022-12-06 17:18:11.500,1392.75
2022-12-06 17:18:12.500,1392.75
2022-12-06 17:18:13.500,1392.75
2022-12-06 17:18:14.500,1392.5
2022-12-06 17:18:15.500,1392.5
2022-12-06 17:18:16.500,1392.5
2022-12-06 17:18:17.500,1392.5
2022-12-06 17:18:18.500,1392.25
2022-12-06 17:18:19.500,1392.25
2022-12-06 17:18:20.500,1392.25
2022-12-06 17:18:21.500,1392.25
2022-12-06 17:18:22.500,1392.25
2022-12-06 17:18:23.500,1392.0
2022-12-06 17:18:24.500,1392.0
2022-12-06 17:18:25.500,1392.0
2022-12-06 17:18:26.500,1392.0
2022-12-06 17:18:27.500,1392.0
2022-12-06 17:18:28.500,1391.75
2022-12-06 17:18:29.500,1391.75
2022-12-06 17:18:30.500,1391.75
2022-12-06 17:18:31.500,1391.75
2022-12-06 17:18:32.500,1391.5
2022-12-06 17:18:33.500,1391.5
2022-12-06 17:18:34.500,1391.5
2022-12-06 17:18:35.500,1391.5
2022-12-06 17:18:36.500,1391.5
2022-12-06 17:18:37.500,1391.25
2022-12-06 17:18:38.500,1391.25
2022-12-06 17:18:39.500,1391.25
2022-12-06 17:18:40.500,1391.25
2022-12-06 17:18:41.500,1391.0
2022-12-06 17:18:42.500,1391.0
2022-12-06 17:18:43.500,1391.0
2022-12-06 17:18:44.500,1391.0
2022-12-06 17:18:45.500,1390.75
2022-12-06 17:18:46.500,1390.75
2022-12-06 17:18:47.500,1390.75
2022-12-06 17:18:48.500,1390.75
2022-12-06 17:18:49.500,1390.75
2022-12-06 17:18:50.500,1390.5
2022-12-06 17:18:51.500,1390.5
2022-12-06 17:18:52.500,1390.5
2022-12-06 17:18:53.500,1390.5
2022-12-06 17:18:54.500,1390.25
2022-12-06 17:18:55.500,1390.25
2022-12-06 17:18:56.500,1390.25
2022-12-06 17:18:57.500,1390.25
2022-12-06 17:18:58.500,1390.25
2022-12-06 17:18:59.500,1390.0
2022-12-06 17:19:00.500,1390.0
2022-12-06 17:19:01.500,1390.0
2022-12-06 17:19:02.500,1390.0
2022-12-06 17:19:03.500,1389.75
2022-12-06 17:19:04.500,1389.75
2022-12-06 17:19:05.500,1389.75
2022-12-06 17:19:06.500,1389.75
2022-12-06 17:19:07.500,1389.75
2022-12-06 17:19:08.500,1389.5
2022-12-06 17:19:09.500,1389.5
2022-12-06 17:19:10.500,1389.5
2022-12-06 17:19:11.500,1389.5
2022-12-06 17:19:12.500,1389.25
2022-12-06 17:19:13.500,1389.25
2022-12-06 17:19:14.500,1389.25
2022-12-06 17:19:15.500,1389.25
2022-12-06 17:19:16.500,1389.0
2022-12-06 17:19:17.500,1389.0
2022-12-06 17:19:18.500,1389.0
2022-12-06 17:19:19.500,1389.0
2022-12-06 17:19:20.500,1389.0
2022-12-06 17:19:21.500,1388.75
2022-12-06 17:19:22.500,1388.75
2022-12-06 17:19:23.500,1388.75
2022-12-06 17:19:24.500,1388.75
2022-12-06 17:19:25.500,1388.5
2022-12-06 17:19:26.500,1388.5
2022-12-06 17:19:27.500,1388.5
2022-12-06 17:19:28.500,1388.5
2022-12-06 17:19:29.500,1388.5
2022-12-06 17:19:30.500,1388.25
2022-12-06 17:19:31.500,1388.25
2022-12-06 17:19:32.500,1388.25
2022-12-06 17:19:33.500,1388.25
2022-12-06 17:19:34.500,1388.0
2022-12-06 17:19:35.500,1388.0
2022-12-06 17:19:36.500,1388.0
2022-12-06 17:19:37.500,1388.0
2022-12-06 17:19:38.500,1388.0
2022-12-06 17:19:39.500,1387.75
2022-12-06 17:19:40.500,1387.75
2022-12-06 17:19:41.500,1387.75
2022-12-06 17:19:42.500,1387.75
2022-12-06 17:19:43.500,1387.5
2022-12-06 17:19:44.500,1387.5
2022-12-06 17:19:45.500,1387.5
2022-12-06 17:19:46.500,1387.5
2022-12-06 17:19:47.500,1387.25
2022-12-06 17:19:48.500,1387.25
2022-12-06 17:19:49.500,1387.25
2022-12-06 17:19:50.500,1387.25
2022-12-06 17:19:51.500,1387.0
2022-12-06 17:19:52.500,1387.0
2022-12-06 17:19:53.500,1387.0
2022-12-06 17:19:54.500,1387.0
2022-12-06 17:19:55.500,1387.0
2022-12-06 17:19:56.500,1386.75
2022-12-06 17:19:57.500,1386.75
2022-12-06 17:19:58.500,1386.75
2022-12-06 17:19:59.500,1386.75
2022-12-06 17:20:00.500,1386.5
2022-12-06 17:20:01.500,1386.5
2022-12-06 17:20:02.500,1386.5
2022-12-06 17:20:03.500,1386.5
2022-12-06 17:20:04.500,1386.5
2022-12-06 17:20:05.500,1386.25
2022-12-06 17:20:06.500,1386.25
2022-12-06 17:20:07.500,1386.25
2022-12-06 17:20:08.500,1386.25
2022-12-06 17:20:09.500,1386.0
2022-12-06 17:20:10.500,1386.0
2022-12-06 17:20:11.500,1386.0
2022-12-06 17:20:12.500,1386.0
2022-12-06 17:20:13.500,1385.75
2022-12-06 17:20:14.500,1385.75
2022-12-06 17:20:15.500,1385.75
2022-12-06 17:20:16.500,1385.75
2022-12-06 17:20:17.500,1385.75
2022-12-06 17:20:18.500,1385.5
2022-12-06 17:20:19.500,1385.5
2022-12-06 17:20:20.500,1385.5
2022-12-06 17:20:21.500,1385.5
2022-12-06 17:20:22.500,1385.25
2022-12-06 17:20:23.500,1385.25
2022-12-06 17:20:24.500,1385.25
2022-12-06 17:20:25.500,1385.25
2022-12-06 17:20:26.500,1385.0
2022-12-06 17:20:27.500,1385.0
2022-12-06 17:20:28.500,1385.0
2022-12-06 17:20:29.500,1385.0
2022-12-06 17:20:30.500,1385.0
2022-12-06 17:20:31.500,1384.75
2022-12-06 17:20:32.500,1384.75
2022-12-06 17:20:33.500,1384.75
2022-12-06 17:20:34.500,1384.75
2022-12-06 17:20:35.500,1384.5
2022-12-06 17:20:36.500,1384.5
2022-12-06 17:20:37.500,1384.5
2022-12-06 17:20:38.500,1384.5
2022-12-06 17:20:39.500,1384.25
2022-12-06 17:20:40.500,1384.25
2022-12-06 17:20:41.500,1384.25
2022-12-06 17:20:42.500,1384.25
2022-12-06 17:20:43.500,1384.0
2022-12-06 17:20:44.500,1384.0
2022-12-06 17:20:45.500,1384.0
2022-12-06 17:20:46.500,1384.0
2022-12-06 17:20:47.500,1384.0
2022-12-06 17:20:48.500,1383.75
2022-12-06 17:20:49.500,1383.75
2022-12-06 17:20:50.500,1383.75
2022-12-06 17:20:51.500,1383.75
2022-12-06 17:20:52.500,1383.5
2022-12-06 17:20:53.500,1383.5
2022-12-06 17:20:54.500,1383.5
2022-12-06 17:20:55.500,1383.5
2022-12-06 17:20:56.500,1383.25
2022-12-06 17:20:57.500,1383.25
2022-12-06 17:20:58.500,1383.25
2022-12-06 17:20:59.500,1383.25
2022-12-06 17:21:00.500,1383.0
2022-12-06 17:21:01.500,1383.0
2022-12-06 17:21:02.500,1383.0
2022-12-06 17:21:03.500,1383.0
2022-12-06 17:21:04.500,1383.0
2022-12-06 17:21:05.500,1382.75
2022-12-06 17:21:06.500,1382.75
2022-12-06 17:21:07.500,1382.75
2022-12-06 17:21:08.500,1382.75
2022-12-06 17:21:09.500,1382.5
2022-12-06 17:21:10.500,1382.5
2022-12-06 17:21:11.500,1382.5
2022-12-06 17:21:12.500,1382.5
2022-12-06 17:21:13.500,1382.25
2022-12-06 17:21:14.500,1382.25
2022-12-06 17:21:15.500,1382.25
2022-12-06 17:21:16.500,1382.25
2022-12-06 17:21:17.500,1382.0
2022-12-06 17:21:18.500,1382.0
2022-12-06 17:21:19.500,1382.0
2022-12-06 17:21:20.500,1382.0
2022-12-06 17:21:21.500,1381.75
2022-12-06 17:21:22.500,1381.75
2022-12-06 17:21:23.500,1381.75
2022-12-06 17:21:24.500,1381.75
2022-12-06 17:21:25.500,1381.5
2022-12-06 17:21:26.500,1381.5
2022-12-06 17:21:27.500,1381.5
2022-12-06 17:21:28.500,1381.5
2022-12-06 17:21:29.500,1381.5
2022-12-06 17:21:30.500,1381.25
2022-12-06 17:21:31.500,1381.25
2022-12-06 17:21:32.500,1381.25
2022-12-06 17:21:33.500,1381.25
2022-12-06 17:21:34.500,1381.0
2022-12-06 17:21:35.500,1381.0
2022-12-06 17:21:36.500,1381.0
2022-12-06 17:21:37.500,1381.0
2022-12-06 17:21:38.500,1380.75
2022-12-06 17:21:39.500,1380.75
2022-12-06 17:21:40.500,1380.75
2022-12-06 17:21:41.500,1380.75
2022-12-06 17:21:42.500,1380.5
2022-12-06 17:21:43.500,1380.5
2022-12-06 17:21:44.500,1380.5
2022-12-06 17:21:45.500,1380.5
2022-12-06 17:21:46.500,1380.25
2022-12-06 17:21:47.500,1380.25
2022-12-06 17:21:48.500,1380.25
2022-12-06 17:21:49.500,1380.25
2022-12-06 17:21:50.500,1380.25
2022-12-06 17:21:51.500,1380.0
2022-12-06 17:21:52.500,1380.0
2022-12-06 17:21:53.500,1380.0
2022-12-06 17:21:54.500,1380.0
2022-12-06 17:21:55.500,1379.75
2022-12-06 17:21:56.500,1379.75
2022-12-06 17:21:57.500,1379.75
2022-12-06 17:21:58.500,1379.75
2022-12-06 17:21:59.500,1379.5
2022-12-06 17:22:00.500,1379.5
2022-12-06 17:22:01.500,1379.5
2022-12-06 17:22:02.500,1379.5
2022-12-06 17:22:03.500,1379.25
2022-12-06 17:22:04.500,1379.25
2022-12-06 17:22:05.500,1379.25
2022-12-06 17:22:06.500,1379.25
2022-12-06 17:22:07.500,1379.0
2022-12-06 17:22:08.500,1379.0
2022-12-06 17:22:09.500,1379.0
2022-12-06 17:22:10.500,1379.0
2022-12-06 17:22:11.500,1378.75
2022-12-06 17:22:12.500,1378.75
2022-12-06 17:22:13.500,1378.75
2022-12-06 17:22:14.500,1378.75
2022-12-06 17:22:15.500,1378.75
2022-12-06 17:22:16.500,1378.5
2022-12-06 17:22:17.500,1378.5
2022-12-06 17:22:18.500,1378.5
2022-12-06 17:22:19.500,1378.5
2022-12-06 17:22:20.500,1378.25
2022-12-06 17:22:21.500,1378.25
2022-12-06 17:22:22.500,1378.25
2022-12-06 17:22:23.500,1378.25
2022-12-06 17:22:24.500,1378.0
2022-12-06 17:22:25.500,1378.0
2022-12-06 17:22:26.500,1378.0
2022-12-06 17:22:27.500,1378.0
2022-12-06 17:22:28.500,1377.75
2022-12-06 17:22:29.500,1377.75
2022-12-06 17:22:30.500,1377.75
2022-12-06 17:22:31.500,1377.75
2022-12-06 17:22:32.500,1377.5
2022-12-06 17:22:33.500,1377.5
2022-12-06 17:22:34.500,1377.5
2022-12-06 17:22:35.500,1377.5
2022-12-06 17:22:36.500,1377.25
2022-12-06 17:22:37.500,1377.25
2022-12-06 17:22:38.500,1377.25
2022-12-06 17:22:39.500,1377.25
2022-12-06 17:22:40.500,1377.0
2022-12-06 17:22:41.500,1377.0
2022-12-06 17:22:42.500,1377.0
2022-12-06 17:22:43.500,1377.0
2022-12-06 17:22:44.500,1376.75
2022-12-06 17:22:45.500,1376.75
2022-12-06 17:22:46.500,1376.75
2022-12-06 17:22:47.500,1376.75
2022-12-06 17:22:48.500,1376.5
2022-12-06 17:22:49.500,1376.5
2022-12-06 17:22:50.500,1376.5
2022-12-06 17:22:51.500,1376.5
2022-12-06 17:22:52.500,1376.25
2022-12-06 17:22:53.500,1376.25
2022-12-06 17:22:54.500,1376.25
2022-12-06 17:22:55.500,1376.25
2022-12-06 17:22:56.500,1376.0
2022-12-06 17:22:57.500,1376.0
2022-12-06 17:22:58.500,1376.0
2022-12-06 17:22:59.500,1376.0
2022-12-06 17:23:00.500,1375.75
2022-12-06 17:23:01.500,1375.75
2022-12-06 17:23:02.500,1375.75
2022-12-06 17:23:03.500,1375.75
2022-12-06 17:23:04.500,1375.5
2022-12-06 17:23:05.500,1375.5
2022-12-06 17:23:06.500,1375.5
2022-12-06 17:23:07.500,1375.5
2022-12-06 17:23:08.500,1375.25
2022-12-06 17:23:09.500,1375.25
2022-12-06 17:23:10.500,1375.25
2022-12-06 17:23:11.500,1375.25
2022-12-06 17:23:12.500,1375.0
2022-12-06 17:23:13.500,1375.0
2022-12-06 17:23:14.500,1375.0
2022-12-06 17:23:15.500,1375.0
2022-12-06 17:23:16.500,1374.75
2022-12-06 17:23:17.500,1374.75
2022-12-06 17:23:18.500,1374.75
2022-12-06 17:23:19.500,1374.75
2022-12-06 17:23:20.500,1374.5
2022-12-06 17:23:21.500,1374.5
2022-12-06 17:23:22.500,1374.5
2022-12-06 17:23:23.500,1374.5
2022-12-06 17:23:24.500,1374.25
2022-12-06 17:23:25.500,1374.25
2022-12-06 17:23:26.500,1374.25
2022-12-06 17:23:27.500,1374.25
2022-12-06 17:23:28.500,1374.0
2022-12-06 17:23:29.500,1374.0
2022-12-06 17:23:30.500,1374.0
2022-12-06 17:23:31.500,1374.0
2022-12-06 17:23:32.500,1373.75
2022-12-06 17:23:33.500,1373.75
2022-12-06 17:23:34.500,1373.75
2022-12-06 17:23:35.500,1373.75
2022-12-06 17:23:36.500,1373.5
2022-12-06 17:23:37.500,1373.5
2022-12-06 17:23:38.500,1373.5
2022-12-06 17:23:39.500,1373.5
2022-12-06 17:23:40.500,1373.25
2022-12-06 17:23:41.500,1373.25
2022-12-06 17:23:42.500,1373.25
2022-12-06 17:23:43.500,1373.25
2022-12-06 17:23:44.500,1373.0
2022-12-06 17:23:45.500,1373.0
2022-12-06 17:23:46.500,1373.0
2022-12-06 17:23:47.500,1373.0
2022-12-06 17:23:48.500,1372.75
2022-12-06 17:23:49.500,1372.75
2022-12-06 17:23:50.500,1372.75
2022-12-06 17:23:51.500,1372.75
2022-12-06 17:23:52.500,1372.5
2022-12-06 17:23:53.500,1372.5
2022-12-06 17:23:54.500,1372.5
2022-12-06 17:23:55.500,1372.5
2022-12-06 17:23:56.500,1372.25
2022-12-06 17:23:57.500,1372.25
2022-12-06 17:23:58.500,1372.25
2022-12-06 17:23:59.500,1372.25
2022-12-06 17:24:00.500,1372.0
2022-12-06 17:24:01.500,1372.0
2022-12-06 17:24:02.500,1372.0
2022-12-06 17:24:03.500,1372.0
2022-12-06 17:24:04.500,1371.75
2022-12-06 17:24:05.500,1371.75
2022-12-06 17:24:06.500,1371.75
2022-12-06 17:24:07.500,1371.75
2022-12-06 17:24:08.500,1371.5
2022-12-06 17:24:09.500,1371.5
2022-12-06 17:24:10.500,1371.5
2022-12-06 17:24:11.500,1371.5
2022-12-06 17:24:12.500,1371.25
2022-12-06 17:24:13.500,1371.25
2022-12-06 17:24:14.500,1371.25
2022-12-06 17:24:15.500,1371.25
2022-12-06 17:24:16.500,1371.0
2022-12-06 17:24:17.500,1371.0
2022-12-06 17:24:18.500,1371.0
2022-12-06 17:24:19.500,1371.0
2022-12-06 17:24:20.500,1370.75
2022-12-06 17:24:21.500,1370.75
2022-12-06 17:24:22.500,1370.75
2022-12-06 17:24:23.500,1370.75
2022-12-06 17:24:24.500,1370.5
2022-12-06 17:24:25.500,1370.5
2022-12-06 17:24:26.500,1370.5
2022-12-06 17:24:27.500,1370.5
2022-12-06 17:24:28.500,1370.25
2022-12-06 17:24:29.500,1370.25
2022-12-06 17:24:30.500,1370.25
2022-12-06 17:24:31.500,1370.25
2022-12-06 17:24:32.500,1370.0
2022-12-06 17:24:33.500,1370.0
2022-12-06 17:24:34.500,1370.0
2022-12-06 17:24:35.500,1370.0
2022-12-06 17:24:36.500,1369.75
2022-12-06 17:24:37.500,1369.75
2022-12-06 17:24:38.500,1369.75
2022-12-06 17:24:39.500,1369.75
2022-12-06 17:24:40.500,1369.5
2022-12-06 17:24:41.500,1369.5
2022-12-06 17:24:42.500,1369.5
2022-12-06 17:24:43.500,1369.5
2022-12-06 17:24:44.500,1369.25
2022-12-06 17:24:45.500,1369.25
2022-12-06 17:24:46.500,1369.25
2022-12-06 17:24:47.500,1369.0
2022-12-06 17:24:48.500,1369.0
2022-12-06 17:24:49.500,1369.0
2022-12-06 17:24:50.500,1369.0
2022-12-06 17:24:51.500,1368.75
2022-12-06 17:24:52.500,1368.75
2022-12-06 17:24:53.500,1368.75
2022-12-06 17:24:54.500,1368.75
2022-12-06 17:24:55.500,1368.5
2022-12-06 17:24:56.500,1368.5
2022-12-06 17:24:57.500,1368.5
2022-12-06 17:24:58.500,1368.5
2022-12-06 17:24:59.500,1368.25
2022-12-06 17:25:00.500,1368.25
2022-12-06 17:25:01.500,1368.25
2022-12-06 17:25:02.500,1368.25
2022-12-06 17:25:03.500,1368.0
2022-12-06 17:25:04.500,1368.0
2022-12-06 17:25:05.500,1368.0
2022-12-06 17:25:06.500,1368.0
2022-12-06 17:25:07.500,1367.75
2022-12-06 17:25:08.500,1367.75
2022-12-06 17:25:09.500,1367.75
2022-12-06 17:25:10.500,1367.75
2022-12-06 17:25:11.500,1367.5
2022-12-06 17:25:12.500,1367.5
2022-12-06 17:25:13.500,1367.5
2022-12-06 17:25:14.500,1367.5
2022-12-06 17:25:15.500,1367.25
2022-12-06 17:25:16.500,1367.25
2022-12-06 17:25:17.500,1367.25
2022-12-06 17:25:18.500,1367.0
2022-12-06 17:25:19.500,1367.0
2022-12-06 17:25:20.500,1367.0
2022-12-06 17:25:21.500,1367.0
2022-12-06 17:25:22.500,1366.75
2022-12-06 17:25:23.500,1366.75
2022-12-06 17:25:24.500,1366.75
2022-12-06 17:25:25.500,1366.75
2022-12-06 17:25:26.500,1366.5
2022-12-06 17:25:27.500,1366.5
2022-12-06 17:25:28.500,1366.5
2022-12-06 17:25:29.500,1366.5
2022-12-06 17:25:30.500,1366.25
2022-12-06 17:25:31.500,1366.25
2022-12-06 17:25:32.500,1366.25
2022-12-06 17:25:33.500,1366.25
2022-12-06 17:25:34.500,1366.0
2022-12-06 17:25:35.500,1366.0
2022-12-06 17:25:36.500,1366.0
2022-12-06 17:25:37.500,1366.0
2022-12-06 17:25:38.500,1365.75
2022-12-06 17:25:39.500,1365.75
2022-12-06 17:25:40.500,1365.75
2022-12-06 17:25:41.500,1365.75
2022-12-06 17:25:42.500,1365.5
2022-12-06 17:25:43.500,1365.5
2022-12-06 17:25:44.500,1365.5
2022-12-06 17:25:45.500,1365.5
2022-12-06 17:25:46.500,1365.25
2022-12-06 17:25:47.500,1365.25
2022-12-06 17:25:48.500,1365.25
2022-12-06 17:25:49.500,1365.25
2022-12-06 17:25:50.500,1365.0
2022-12-06 17:25:51.500,1365.0
2022-12-06 17:25:52.500,1365.0
2022-12-06 17:25:53.500,1364.75
2022-12-06 17:25:54.500,1364.75
2022-12-06 17:25:55.500,1364.75
2022-12-06 17:25:56.500,1364.75
2022-12-06 17:25:57.500,1364.5
2022-12-06 17:25:58.500,1364.5
2022-12-06 17:25:59.500,1364.5
2022-12-06 17:26:00.500,1364.5
2022-12-06 17:26:01.500,1364.25
2022-12-06 17:26:02.500,1364.25
2022-12-06 17:26:03.500,1364.25
2022-12-06 17:26:04.500,1364.25
2022-12-06 17:26:05.500,1364.25
2022-12-06 17:26:06.500,1364.0
2022-12-06 17:26:07.500,1364.0
2022-12-06 17:26:08.500,1364.0
2022-12-06 17:26:09.500,1364.0
2022-12-06 17:26:10.500,1364.0
2022-12-06 17:26:11.500,1363.75
2022-12-06 17:26:12.500,1363.75
2022-12-06 17:26:13.500,1363.75
2022-12-06 17:26:14.500,1363.75
2022-12-06 17:26:15.500,1363.75
2022-12-06 17:26:16.500,1363.5
2022-12-06 17:26:17.500,1363.5
2022-12-06 17:26:18.500,1363.5
2022-12-06 17:26:19.500,1363.5
2022-12-06 17:26:20.500,1363.5
2022-12-06 17:26:21.500,1363.25
2022-12-06 17:26:22.500,1363.25
2022-12-06 17:26:23.500,1363.25
2022-12-06 17:26:24.500,1363.25
2022-12-06 17:26:25.500,1363.25
2022-12-06 17:26:26.500,1363.0
2022-12-06 17:26:27.500,1363.0
2022-12-06 17:26:28.500,1363.0
2022-12-06 17:26:29.500,1363.0
2022-12-06 17:26:30.500,1363.0
2022-12-06 17:26:31.500,1362.75
2022-12-06 17:26:32.500,1362.75
2022-12-06 17:26:33.500,1362.75
2022-12-06 17:26:34.500,1362.75
2022-12-06 17:26:35.500,1362.5
2022-12-06 17:26:36.500,1362.5
2022-12-06 17:26:37.500,1362.5
2022-12-06 17:26:38.500,1362.5
2022-12-06 17:26:39.500,1362.5
2022-12-06 17:26:40.500,1362.25
2022-12-06 17:26:41.500,1362.25
2022-12-06 17:26:42.500,1362.25
2022-12-06 17:26:43.500,1362.25
2022-12-06 17:26:44.500,1362.25
2022-12-06 17:26:45.500,1362.0
2022-12-06 17:26:46.500,1362.0
2022-12-06 17:26:47.500,1362.0
2022-12-06 17:26:48.500,1362.0
2022-12-06 17:26:49.500,1362.0
2022-12-06 17:26:50.500,1361.75
2022-12-06 17:26:51.500,1361.75
2022-12-06 17:26:52.500,1361.75
2022-12-06 17:26:53.500,1361.75
2022-12-06 17:26:54.500,1361.75
2022-12-06 17:26:55.500,1361.5
2022-12-06 17:26:56.500,1361.5
2022-12-06 17:26:57.500,1361.5
2022-12-06 17:26:58.500,1361.5
2022-12-06 17:26:59.500,1361.25
2022-12-06 17:27:00.500,1361.25
2022-12-06 17:27:01.500,1361.25
2022-12-06 17:27:02.500,1361.25
2022-12-06 17:27:03.500,1361.25
2022-12-06 17:27:04.500,1361.0
2022-12-06 17:27:05.500,1361.0
2022-12-06 17:27:06.500,1361.0
2022-12-06 17:27:07.500,1361.0
2022-12-06 17:27:08.500,1361.0
2022-12-06 17:27:09.500,1360.75
2022-12-06 17:27:10.500,1360.75
2022-12-06 17:27:11.500,1360.75
2022-12-06 17:27:12.500,1360.75
2022-12-06 17:27:13.500,1360.75
2022-12-06 17:27:14.500,1360.5
2022-12-06 17:27:15.500,1360.5
2022-12-06 17:27:16.500,1360.5
2022-12-06 17:27:17.500,1360.5
2022-12-06 17:27:18.500,1360.5
2022-12-06 17:27:19.500,1360.25
2022-12-06 17:27:20.500,1360.25
2022-12-06 17:27:21.500,1360.25
2022-12-06 17:27:22.500,1360.25
2022-12-06 17:27:23.500,1360.0
2022-12-06 17:27:24.500,1360.0
2022-12-06 17:27:25.500,1360.0
2022-12-06 17:27:26.500,1360.0
2022-12-06 17:27:27.500,1360.0
2022-12-06 17:27:28.500,1359.75
2022-12-06 17:27:29.500,1359.75
2022-12-06 17:27:30.500,1359.75
2022-12-06 17:27:31.500,1359.75
2022-12-06 17:27:32.500,1359.75
2022-12-06 17:27:33.500,1359.5
2022-12-06 17:27:34.500,1359.5
2022-12-06 17:27:35.500,1359.5
2022-12-06 17:27:36.500,1359.5
2022-12-06 17:27:37.500,1359.5
2022-12-06 17:27:38.500,1359.25
2022-12-06 17:27:39.500,1359.25
2022-12-06 17:27:40.500,1359.25
2022-12-06 17:27:41.500,1359.25
2022-12-06 17:27:42.500,1359.0
2022-12-06 17:27:43.500,1359.0
2022-12-06 17:27:44.500,1359.0
2022-12-06 17:27:45.500,1359.0
2022-12-06 17:27:46.500,1359.0
2022-12-06 17:27:47.500,1358.75
2022-12-06 17:27:48.500,1358.75
2022-12-06 17:27:49.500,1358.75
2022-12-06 17:27:50.500,1358.75
2022-12-06 17:27:51.500,1358.75
2022-12-06 17:27:52.500,1358.5
2022-12-06 17:27:53.500,1358.5
2022-12-06 17:27:54.500,1358.5
2022-12-06 17:27:55.500,1358.5
2022-12-06 17:27:56.500,1358.25
2022-12-06 17:27:57.500,1358.25
2022-12-06 17:27:58.500,1358.25
2022-12-06 17:27:59.500,1358.25
2022-12-06 17:28:00.500,1358.25
2022-12-06 17:28:01.500,1358.0
2022-12-06 17:28:02.500,1358.0
2022-12-06 17:28:03.500,1358.0
2022-12-06 17:28:04.500,1358.0
2022-12-06 17:28:05.500,1358.0
2022-12-06 17:28:06.500,1357.75
2022-12-06 17:28:07.500,1357.75
2022-12-06 17:28:08.500,1357.75
2022-12-06 17:28:09.500,1357.75
2022-12-06 17:28:10.500,1357.5
2022-12-06 17:28:11.500,1357.5
2022-12-06 17:28:12.500,1357.5
2022-12-06 17:28:13.500,1357.5
2022-12-06 17:28:14.500,1357.5
2022-12-06 17:28:15.500,1357.25
2022-12-06 17:28:16.500,1357.25
2022-12-06 17:28:17.500,1357.25
2022-12-06 17:28:18.500,1357.25
2022-12-06 17:28:19.500,1357.25
2022-12-06 17:28:20.500,1357.0
2022-12-06 17:28:21.500,1357.0
2022-12-06 17:28:22.500,1357.0
2022-12-06 17:28:23.500,1357.0
2022-12-06 17:28:24.500,1356.75
2022-12-06 17:28:25.500,1356.75
2022-12-06 17:28:26.500,1356.75
2022-12-06 17:28:27.500,1356.75
2022-12-06 17:28:28.500,1356.75
2022-12-06 17:28:29.500,1356.5
2022-12-06 17:28:30.500,1356.5
2022-12-06 17:28:31.500,1356.5
2022-12-06 17:28:32.500,1356.5
2022-12-06 17:28:33.500,1356.25
2022-12-06 17:28:34.500,1356.25
2022-12-06 17:28:35.500,1356.25
2022-12-06 17:28:36.500,1356.25
2022-12-06 17:28:37.500,1356.25
2022-12-06 17:28:38.500,1356.0
2022-12-06 17:28:39.500,1356.0
2022-12-06 17:28:40.500,1356.0
2022-12-06 17:28:41.500,1356.0
2022-12-06 17:28:42.500,1356.0
2022-12-06 17:28:43.500,1355.75
2022-12-06 17:28:44.500,1355.75
2022-12-06 17:28:45.500,1355.75
2022-12-06 17:28:46.500,1355.75
2022-12-06 17:28:47.500,1355.5
2022-12-06 17:28:48.500,1355.5
2022-12-06 17:28:49.500,1355.5
2022-12-06 17:28:50.500,1355.5
2022-12-06 17:28:51.500,1355.5
2022-12-06 17:28:52.500,1355.25
2022-12-06 17:28:53.500,1355.25
2022-12-06 17:28:54.500,1355.25
2022-12-06 17:28:55.500,1355.25
2022-12-06 17:28:56.500,1355.0
2022-12-06 17:28:57.500,1355.0
2022-12-06 17:28:58.500,1355.0
2022-12-06 17:28:59.500,1355.0
2022-12-06 17:29:00.500,1355.0
2022-12-06 17:29:01.500,1354.75
2022-12-06 17:29:02.500,1354.75
2022-12-06 17:29:03.500,1354.75
2022-12-06 17:29:04.500,1354.75
2022-12-06 17:29:05.500,1354.5
2022-12-06 17:29:06.500,1354.5
2022-12-06 17:29:07.500,1354.5
2022-12-06 17:29:08.500,1354.5
2022-12-06 17:29:09.500,1354.5
2022-12-06 17:29:10.500,1354.25
2022-12-06 17:29:11.500,1354.25
2022-12-06 17:29:12.500,1354.25
2022-12-06 17:29:13.500,1354.25
2022-12-06 17:29:14.500,1354.0
2022-12-06 17:29:15.500,1354.0
2022-12-06 17:29:16.500,1354.0
2022-12-06 17:29:17.500,1354.0
2022-12-06 17:29:18.500,1354.0
2022-12-06 17:29:19.500,1353.75
2022-12-06 17:29:20.500,1353.75
2022-12-06 17:29:21.500,1353.75
2022-12-06 17:29:22.500,1353.75
2022-12-06 17:29:23.500,1353.75
2022-12-06 17:29:24.500,1353.5
2022-12-06 17:29:25.500,1353.5
2022-12-06 17:29:26.500,1353.5
2022-12-06 17:29:27.500,1353.5
2022-12-06 17:29:28.500,1353.25
2022-12-06 17:29:29.500,1353.25
2022-12-06 17:29:30.500,1353.25
2022-12-06 17:29:31.500,1353.25
2022-12-06 17:29:32.500,1353.25
2022-12-06 17:29:33.500,1353.0
2022-12-06 17:29:34.500,1353.0
2022-12-06 17:29:35.500,1353.0
2022-12-06 17:29:36.500,1353.0
2022-12-06 17:29:37.500,1352.75
2022-12-06 17:29:38.500,1352.75
2022-12-06 17:29:39.500,1352.75
2022-12-06 17:29:40.500,1352.75
2022-12-06 17:29:41.500,1352.5
2022-12-06 17:29:42.500,1352.5
2022-12-06 17:29:43.500,1352.5
2022-12-06 17:29:44.500,1352.5
2022-12-06 17:29:45.500,1352.5
2022-12-06 17:29:46.500,1352.25
2022-12-06 17:29:47.500,1352.25
2022-12-06 17:29:48.500,1352.25
2022-12-06 17:29:49.500,1352.25
2022-12-06 17:29:50.500,1352.0
2022-12-06 17:29:51.500,1352.0
2022-12-06 17:29:52.500,1352.0
2022-12-06 17:29:53.500,1352.0
2022-12-06 17:29:54.500,1352.0
2022-12-06 17:29:55.500,1351.75
2022-12-06 17:29:56.500,1351.75
2022-12-06 17:29:57.500,1351.75
2022-12-06 17:29:58.500,1351.75
2022-12-06 17:29:59.500,1351.5
2022-12-06 17:30:00.500,1351.5
2022-12-06 17:30:01.500,1351.5
2022-12-06 17:30:02.500,1351.5
2022-12-06 17:30:03.500,1351.5
2022-12-06 17:30:04.500,1351.25
2022-12-06 17:30:05.500,1351.25
2022-12-06 17:30:06.500,1351.25
2022-12-06 17:30:07.500,1351.25
2022-12-06 17:30:08.500,1351.0
2022-12-06 17:30:09.500,1351.0
2022-12-06 17:30:10.500,1351.0
2022-12-06 17:30:11.500,1351.0
2022-12-06 17:30:12.500,1351.0
2022-12-06 17:30:13.500,1350.75
2022-12-06 17:30:14.500,1350.75
2022-12-06 17:30:15.500,1350.75
2022-12-06 17:30:16.500,1350.75
2022-12-06 17:30:17.500,1350.5
2022-12-06 17:30:18.500,1350.5
2022-12-06 17:30:19.500,1350.5
2022-12-06 17:30:20.500,1350.5
2022-12-06 17:30:21.500,1350.25
2022-12-06 17:30:22.500,1350.25
2022-12-06 17:30:23.500,1350.25
2022-12-06 17:30:24.500,1350.25
2022-12-06 17:30:25.500,1350.25
2022-12-06 17:30:26.500,1350.0
2022-12-06 17:30:27.500,1350.0
2022-12-06 17:30:28.500,1350.0
2022-12-06 17:30:29.500,1350.0
2022-12-06 17:30:30.500,1349.75
2022-12-06 17:30:31.500,1349.75
2022-12-06 17:30:32.500,1349.75
2022-12-06 17:30:33.500,1349.75
2022-12-06 17:30:34.500,1349.75
2022-12-06 17:30:35.500,1349.5
2022-12-06 17:30:36.500,1349.5
2022-12-06 17:30:37.500,1349.5
2022-12-06 17:30:38.500,1349.5
2022-12-06 17:30:39.500,1349.25
2022-12-06 17:30:40.500,1349.25
2022-12-06 17:30:41.500,1349.25
2022-12-06 17:30:42.500,1349.25
2022-12-06 17:30:43.500,1349.0
2022-12-06 17:30:44.500,1349.0
2022-12-06 17:30:45.500,1349.0
2022-12-06 17:30:46.500,1349.0
2022-12-06 17:30:47.500,1349.0
2022-12-06 17:30:48.500,1348.75
2022-12-06 17:30:49.500,1348.75
2022-12-06 17:30:50.500,1348.75
2022-12-06 17:30:51.500,1348.75
2022-12-06 17:30:52.500,1348.5
2022-12-06 17:30:53.500,1348.5
2022-12-06 17:30:54.500,1348.5
2022-12-06 17:30:55.500,1348.5
2022-12-06 17:30:56.500,1348.25
2022-12-06 17:30:57.500,1348.25
2022-12-06 17:30:58.500,1348.25
2022-12-06 17:30:59.500,1348.25
2022-12-06 17:31:00.500,1348.25
2022-12-06 17:31:01.500,1348.0
2022-12-06 17:31:02.500,1348.0
2022-12-06 17:31:03.500,1348.0
2022-12-06 17:31:04.500,1348.0
2022-12-06 17:31:05.500,1347.75
2022-12-06 17:31:06.500,1347.75
2022-12-06 17:31:07.500,1347.75
2022-12-06 17:31:08.500,1347.75
2022-12-06 17:31:09.500,1347.5
2022-12-06 17:31:10.500,1347.5
2022-12-06 17:31:11.500,1347.5
2022-12-06 17:31:12.500,1347.5
2022-12-06 17:31:13.500,1347.5
2022-12-06 17:31:14.500,1347.25
2022-12-06 17:31:15.500,1347.25
2022-12-06 17:31:16.500,1347.25
2022-12-06 17:31:17.500,1347.25
2022-12-06 17:31:18.500,1347.0
2022-12-06 17:31:19.500,1347.0
2022-12-06 17:31:20.500,1347.0
2022-12-06 17:31:21.500,1347.0
2022-12-06 17:31:22.500,1346.75
2022-12-06 17:31:23.500,1346.75
2022-12-06 17:31:24.500,1346.75
2022-12-06 17:31:25.500,1346.75
2022-12-06 17:31:26.500,1346.75
2022-12-06 17:31:27.500,1346.5
2022-12-06 17:31:28.500,1346.5
2022-12-06 17:31:29.500,1346.5
2022-12-06 17:31:30.500,1346.5
2022-12-06 17:31:31.500,1346.25
2022-12-06 17:31:32.500,1346.25
2022-12-06 17:31:33.500,1346.25
2022-12-06 17:31:34.500,1346.25
2022-12-06 17:31:35.500,1346.0
2022-12-06 17:31:36.500,1346.0
2022-12-06 17:31:37.500,1346.0
2022-12-06 17:31:38.500,1346.0
2022-12-06 17:31:39.500,1345.75
2022-12-06 17:31:40.500,1345.75
2022-12-06 17:31:41.500,1345.75
2022-12-06 17:31:42.500,1345.75
2022-12-06 17:31:43.500,1345.75
2022-12-06 17:31:44.500,1345.5
2022-12-06 17:31:45.500,1345.5
2022-12-06 17:31:46.500,1345.5
2022-12-06 17:31:47.500,1345.5
2022-12-06 17:31:48.500,1345.25
2022-12-06 17:31:49.500,1345.25
2022-12-06 17:31:50.500,1345.25
2022-12-06 17:31:51.500,1345.25
2022-12-06 17:31:52.500,1345.0
2022-12-06 17:31:53.500,1345.0
2022-12-06 17:31:54.500,1345.0
2022-12-06 17:31:55.500,1345.0
2022-12-06 17:31:56.500,1345.0
2022-12-06 17:31:57.500,1344.75
2022-12-06 17:31:58.500,1344.75
2022-12-06 17:31:59.500,1344.75
2022-12-06 17:32:00.500,1344.75
2022-12-06 17:32:01.500,1344.5
2022-12-06 17:32:02.500,1344.5
2022-12-06 17:32:03.500,1344.5
2022-12-06 17:32:04.500,1344.5
2022-12-06 17:32:05.500,1344.25
2022-12-06 17:32:06.500,1344.25
2022-12-06 17:32:07.500,1344.25
2022-12-06 17:32:08.500,1344.25
2022-12-06 17:32:09.500,1344.0
2022-12-06 17:32:10.500,1344.0
2022-12-06 17:32:11.500,1344.0
2022-12-06 17:32:12.500,1344.0
2022-12-06 17:32:13.500,1344.0
2022-12-06 17:32:14.500,1343.75
2022-12-06 17:32:15.500,1343.75
2022-12-06 17:32:16.500,1343.75
2022-12-06 17:32:17.500,1343.75
2022-12-06 17:32:18.500,1343.5
2022-12-06 17:32:19.500,1343.5
2022-12-06 17:32:20.500,1343.5
2022-12-06 17:32:21.500,1343.5
2022-12-06 17:32:22.500,1343.25
2022-12-06 17:32:23.500,1343.25
2022-12-06 17:32:24.500,1343.25
2022-12-06 17:32:25.500,1343.25
2022-12-06 17:32:26.500,1343.0
2022-12-06 17:32:27.500,1343.0
2022-12-06 17:32:28.500,1343.0
2022-12-06 17:32:29.500,1343.0
2022-12-06 17:32:30.500,1342.75
2022-12-06 17:32:31.500,1342.75
2022-12-06 17:32:32.500,1342.75
2022-12-06 17:32:33.500,1342.75
2022-12-06 17:32:34.500,1342.75
2022-12-06 17:32:35.500,1342.5
2022-12-06 17:32:36.500,1342.5
2022-12-06 17:32:37.500,1342.5
2022-12-06 17:32:38.500,1342.5
2022-12-06 17:32:39.500,1342.25
2022-12-06 17:32:40.500,1342.25
2022-12-06 17:32:41.500,1342.25
2022-12-06 17:32:42.500,1342.25
2022-12-06 17:32:43.500,1342.0
2022-12-06 17:32:44.500,1342.0
2022-12-06 17:32:45.500,1342.0
2022-12-06 17:32:46.500,1342.0
2022-12-06 17:32:47.500,1341.75
2022-12-06 17:32:48.500,1341.75
2022-12-06 17:32:49.500,1341.75
2022-12-06 17:32:50.500,1341.75
2022-12-06 17:32:51.500,1341.5
2022-12-06 17:32:52.500,1341.5
2022-12-06 17:32:53.500,1341.5
2022-12-06 17:32:54.500,1341.5
2022-12-06 17:32:55.500,1341.25
2022-12-06 17:32:56.500,1341.25
2022-12-06 17:32:57.500,1341.25
2022-12-06 17:32:58.500,1341.25
2022-12-06 17:32:59.500,1341.25
2022-12-06 17:33:00.500,1341.0
2022-12-06 17:33:01.500,1341.0
2022-12-06 17:33:02.500,1341.0
2022-12-06 17:33:03.500,1341.0
2022-12-06 17:33:04.500,1340.75
2022-12-06 17:33:05.500,1340.75
2022-12-06 17:33:06.500,1340.75
2022-12-06 17:33:07.500,1340.75
2022-12-06 17:33:08.500,1340.5
2022-12-06 17:33:09.500,1340.5
2022-12-06 17:33:10.500,1340.5
2022-12-06 17:33:11.500,1340.5
2022-12-06 17:33:12.500,1340.25
2022-12-06 17:33:13.500,1340.25
2022-12-06 17:33:14.500,1340.25
2022-12-06 17:33:15.500,1340.25
2022-12-06 17:33:16.500,1340.0
2022-12-06 17:33:17.500,1340.0
2022-12-06 17:33:18.500,1340.0
2022-12-06 17:33:19.500,1340.0
2022-12-06 17:33:20.500,1339.75
2022-12-06 17:33:21.500,1339.75
2022-12-06 17:33:22.500,1339.75
2022-12-06 17:33:23.500,1339.75
2022-12-06 17:33:24.500,1339.5
2022-12-06 17:33:25.500,1339.5
2022-12-06 17:33:26.500,1339.5
2022-12-06 17:33:27.500,1339.5
2022-12-06 17:33:28.500,1339.25
2022-12-06 17:33:29.500,1339.25
2022-12-06 17:33:30.500,1339.25
2022-12-06 17:33:31.500,1339.25
2022-12-06 17:33:32.500,1339.0
2022-12-06 17:33:33.500,1339.0
2022-12-06 17:33:34.500,1339.0
2022-12-06 17:33:35.500,1339.0
2022-12-06 17:33:36.500,1339.0
2022-12-06 17:33:37.500,1338.75
2022-12-06 17:33:38.500,1338.75
2022-12-06 17:33:39.500,1338.75
2022-12-06 17:33:40.500,1338.75
2022-12-06 17:33:41.500,1338.5
2022-12-06 17:33:42.500,1338.5
2022-12-06 17:33:43.500,1338.5
2022-12-06 17:33:44.500,1338.5
2022-12-06 17:33:45.500,1338.25
2022-12-06 17:33:46.500,1338.25
2022-12-06 17:33:47.500,1338.25
2022-12-06 17:33:48.500,1338.25
2022-12-06 17:33:49.500,1338.0
2022-12-06 17:33:50.500,1338.0
2022-12-06 17:33:51.500,1338.0
2022-12-06 17:33:52.500,1338.0
2022-12-06 17:33:53.500,1337.75
2022-12-06 17:33:54.500,1337.75
2022-12-06 17:33:55.500,1337.75
2022-12-06 17:33:56.500,1337.75
2022-12-06 17:33:57.500,1337.5
2022-12-06 17:33:58.500,1337.5
2022-12-06 17:33:59.500,1337.5
2022-12-06 17:34:00.500,1337.5
2022-12-06 17:34:01.500,1337.25
2022-12-06 17:34:02.500,1337.25
2022-12-06 17:34:03.500,1337.25
2022-12-06 17:34:04.500,1337.25
2022-12-06 17:34:05.500,1337.0
2022-12-06 17:34:06.500,1337.0
2022-12-06 17:34:07.500,1337.0
2022-12-06 17:34:08.500,1337.0
2022-12-06 17:34:09.500,1336.75
2022-12-06 17:34:10.500,1336.75
2022-12-06 17:34:11.500,1336.75
2022-12-06 17:34:12.500,1336.75
2022-12-06 17:34:13.500,1336.5
2022-12-06 17:34:14.500,1336.5
2022-12-06 17:34:15.500,1336.5
2022-12-06 17:34:16.500,1336.5
2022-12-06 17:34:17.500,1336.25
2022-12-06 17:34:18.500,1336.25
2022-12-06 17:34:19.500,1336.25
2022-12-06 17:34:20.500,1336.25
2022-12-06 17:34:21.500,1336.0
2022-12-06 17:34:22.500,1336.0
2022-12-06 17:34:23.500,1336.0
2022-12-06 17:34:24.500,1336.0
2022-12-06 17:34:25.500,1335.75
2022-12-06 17:34:26.500,1335.75
2022-12-06 17:34:27.500,1335.75
2022-12-06 17:34:28.500,1335.75
2022-12-06 17:34:29.500,1335.5
2022-12-06 17:34:30.500,1335.5
2022-12-06 17:34:31.500,1335.5
2022-12-06 17:34:32.500,1335.5
2022-12-06 17:34:33.500,1335.25
2022-12-06 17:34:34.500,1335.25
2022-12-06 17:34:35.500,1335.25
2022-12-06 17:34:36.500,1335.25
2022-12-06 17:34:37.500,1335.0
2022-12-06 17:34:38.500,1335.0
2022-12-06 17:34:39.500,1335.0
2022-12-06 17:34:40.500,1335.0
2022-12-06 17:34:41.500,1334.75
2022-12-06 17:34:42.500,1334.75
2022-12-06 17:34:43.500,1334.75
2022-12-06 17:34:44.500,1334.75
2022-12-06 17:34:45.500,1334.5
2022-12-06 17:34:46.500,1334.5
2022-12-06 17:34:47.500,1334.5
2022-12-06 17:34:48.500,1334.5
2022-12-06 17:34:49.500,1334.25
2022-12-06 17:34:50.500,1334.25
2022-12-06 17:34:51.500,1334.25
2022-12-06 17:34:52.500,1334.25
2022-12-06 17:34:53.500,1334.0
2022-12-06 17:34:54.500,1334.0
2022-12-06 17:34:55.500,1334.0
2022-12-06 17:34:56.500,1334.0
2022-12-06 17:34:57.500,1333.75
2022-12-06 17:34:58.500,1333.75
2022-12-06 17:34:59.500,1333.75
2022-12-06 17:35:00.500,1333.75
2022-12-06 17:35:01.500,1333.5
2022-12-06 17:35:02.500,1333.5
2022-12-06 17:35:03.500,1333.5
2022-12-06 17:35:04.500,1333.5
2022-12-06 17:35:05.500,1333.25
2022-12-06 17:35:06.500,1333.25
2022-12-06 17:35:07.500,1333.25
2022-12-06 17:35:08.500,1333.25
2022-12-06 17:35:09.500,1333.0
2022-12-06 17:35:10.500,1333.0
2022-12-06 17:35:11.500,1333.0
2022-12-06 17:35:12.500,1333.0
2022-12-06 17:35:13.500,1332.75
2022-12-06 17:35:14.500,1332.75
2022-12-06 17:35:15.500,1332.75
2022-12-06 17:35:16.500,1332.75
2022-12-06 17:35:17.500,1332.5
2022-12-06 17:35:18.500,1332.5
2022-12-06 17:35:19.500,1332.5
2022-12-06 17:35:20.500,1332.5
2022-12-06 17:35:21.500,1332.25
2022-12-06 17:35:22.500,1332.25
2022-12-06 17:35:23.500,1332.25
2022-12-06 17:35:24.500,1332.25
2022-12-06 17:35:25.500,1332.0
2022-12-06 17:35:26.500,1332.0
2022-12-06 17:35:27.500,1332.0
2022-12-06 17:35:28.500,1332.0
2022-12-06 17:35:29.500,1331.75
2022-12-06 17:35:30.500,1331.75
2022-12-06 17:35:31.500,1331.75
2022-12-06 17:35:32.500,1331.75
2022-12-06 17:35:33.500,1331.5
2022-12-06 17:35:34.500,1331.5
2022-12-06 17:35:35.500,1331.5
2022-12-06 17:35:36.500,1331.5
2022-12-06 17:35:37.500,1331.25
2022-12-06 17:35:38.500,1331.25
2022-12-06 17:35:39.500,1331.25
2022-12-06 17:35:40.500,1331.25
2022-12-06 17:35:41.500,1331.0
2022-12-06 17:35:42.500,1331.0
2022-12-06 17:35:43.500,1331.0
2022-12-06 17:35:44.500,1331.0
2022-12-06 17:35:45.500,1330.75
2022-12-06 17:35:46.500,1330.75
2022-12-06 17:35:47.500,1330.75
2022-12-06 17:35:48.500,1330.75
2022-12-06 17:35:49.500,1330.5
2022-12-06 17:35:50.500,1330.5
2022-12-06 17:35:51.500,1330.5
2022-12-06 17:35:52.500,1330.25
2022-12-06 17:35:53.500,1330.25
2022-12-06 17:35:54.500,1330.25
2022-12-06 17:35:55.500,1330.25
2022-12-06 17:35:56.500,1330.0
2022-12-06 17:35:57.500,1330.0
2022-12-06 17:35:58.500,1330.0
2022-12-06 17:35:59.500,1330.0
2022-12-06 17:36:00.500,1329.75
2022-12-06 17:36:01.500,1329.75
2022-12-06 17:36:02.500,1329.75
2022-12-06 17:36:03.500,1329.75
2022-12-06 17:36:04.500,1329.5
2022-12-06 17:36:05.500,1329.5
2022-12-06 17:36:06.500,1329.5
2022-12-06 17:36:07.500,1329.5
2022-12-06 17:36:08.500,1329.25
2022-12-06 17:36:09.500,1329.25
2022-12-06 17:36:10.500,1329.25
2022-12-06 17:36:11.500,1329.25
2022-12-06 17:36:12.500,1329.0
2022-12-06 17:36:13.500,1329.0
2022-12-06 17:36:14.500,1329.0
2022-12-06 17:36:15.500,1329.0
2022-12-06 17:36:16.500,1328.75
2022-12-06 17:36:17.500,1328.75
2022-12-06 17:36:18.500,1328.75
2022-12-06 17:36:19.500,1328.75
2022-12-06 17:36:20.500,1328.5
2022-12-06 17:36:21.500,1328.5
2022-12-06 17:36:22.500,1328.5
2022-12-06 17:36:24.500,1328.25
2022-12-06 17:36:25.500,1328.25
2022-12-06 17:36:29.500,1328.0
2022-12-06 17:36:43.500,1947.75
2022-12-06 17:37:27.500,1297.5
2022-12-06 17:38:03.500,928.5
2022-12-06 17:38:11.500,1244.5
2022-12-06 17:39:11.500,665.0
2022-12-06 17:40:47.500,1310.5
2022-12-06 17:40:48.500,1310.5
2022-12-06 17:40:49.500,1310.5
2022-12-06 17:40:50.500,1310.25
2022-12-06 17:40:51.500,1310.25
2022-12-06 17:40:52.500,1310.25
2022-12-06 17:40:53.500,1310.25
2022-12-06 17:40:54.500,1310.0
2022-12-06 17:40:55.500,1310.0
2022-12-06 17:40:56.500,1310.0
2022-12-06 17:40:57.500,1309.75
2022-12-06 17:40:58.500,1309.75
2022-12-06 17:40:59.500,1309.75
2022-12-06 17:41:00.500,1309.75
2022-12-06 17:41:01.500,1309.5
2022-12-06 17:41:02.500,1309.5
2022-12-06 17:41:03.500,1309.5
2022-12-06 17:41:04.500,1309.25
2022-12-06 17:41:05.500,1309.25
2022-12-06 17:41:06.500,1309.25
2022-12-06 17:41:07.500,1309.25
2022-12-06 17:41:08.500,1309.0
2022-12-06 17:41:09.500,1309.0
2022-12-06 17:41:10.500,1309.0
2022-12-06 17:41:11.500,1308.75
2022-12-06 17:41:12.500,1308.75
2022-12-06 17:41:13.500,1308.75
2022-12-06 17:41:14.500,1308.75
2022-12-06 17:41:15.500,1308.5
2022-12-06 17:41:16.500,1308.5
2022-12-06 17:41:17.500,1308.5
2022-12-06 17:41:18.500,1308.25
2022-12-06 17:41:19.500,1308.25
2022-12-06 17:41:20.500,1308.25
2022-12-06 17:41:21.500,1308.25
2022-12-06 17:41:22.500,1308.0
2022-12-06 17:41:23.500,1308.0
2022-12-06 17:41:24.500,1308.0
2022-12-06 17:41:25.500,1307.75
2022-12-06 17:41:26.500,1307.75
2022-12-06 17:41:27.500,1307.75
2022-12-06 17:41:28.500,1307.75
2022-12-06 17:41:29.500,1307.5
2022-12-06 17:41:30.500,1307.5
2022-12-06 17:41:31.500,1307.5
2022-12-06 17:41:32.500,1307.25
2022-12-06 17:41:33.500,1307.25
2022-12-06 17:41:34.500,1307.25
2022-12-06 17:41:35.500,1307.25
2022-12-06 17:41:36.500,1307.0
2022-12-06 17:41:37.500,1307.0
2022-12-06 17:41:38.500,1307.0
2022-12-06 17:41:39.500,1306.75
2022-12-06 17:41:40.500,1306.75
2022-12-06 17:41:41.500,1306.75
2022-12-06 17:41:42.500,1306.75
2022-12-06 17:41:43.500,1306.5
2022-12-06 17:41:44.500,1306.5
2022-12-06 17:41:45.500,1306.5
2022-12-06 17:41:46.500,1306.25
2022-12-06 17:41:47.500,1306.25
2022-12-06 17:41:48.500,1306.25
2022-12-06 17:41:49.500,1306.25
2022-12-06 17:41:50.500,1306.0
2022-12-06 17:41:51.500,1306.0
2022-12-06 17:41:52.500,1306.0
2022-12-06 17:41:53.500,1305.75
2022-12-06 17:41:54.500,1305.75
2022-12-06 17:41:55.500,1305.75
2022-12-06 17:41:56.500,1305.75
2022-12-06 17:41:57.500,1305.5
2022-12-06 17:41:58.500,1305.5
2022-12-06 17:41:59.500,1305.5
2022-12-06 17:42:00.500,1305.25
2022-12-06 17:42:01.500,1305.25
2022-12-06 17:42:02.500,1305.25
2022-12-06 17:42:03.500,1305.25
2022-12-06 17:42:04.500,1305.0
2022-12-06 17:42:05.500,1305.0
2022-12-06 17:42:06.500,1305.0
2022-12-06 17:42:07.500,1304.75
2022-12-06 17:42:08.500,1304.75
2022-12-06 17:42:09.500,1304.75
2022-12-06 17:42:10.500,1304.75
2022-12-06 17:42:11.500,1304.5
2022-12-06 17:42:12.500,1304.5
2022-12-06 17:42:13.500,1304.5
2022-12-06 17:42:14.500,1304.25
2022-12-06 17:42:15.500,1304.25
2022-12-06 17:42:16.500,1304.25
2022-12-06 17:42:17.500,1304.25
2022-12-06 17:42:18.500,1304.0
2022-12-06 17:42:19.500,1304.0
2022-12-06 17:42:20.500,1304.0
2022-12-06 17:42:21.500,1303.75
2022-12-06 17:42:22.500,1303.75
2022-12-06 17:42:23.500,1303.75
2022-12-06 17:42:24.500,1303.5
2022-12-06 17:42:25.500,1303.5
2022-12-06 17:42:26.500,1303.5
2022-12-06 17:42:27.500,1303.5
2022-12-06 17:42:28.500,1303.25
2022-12-06 17:42:29.500,1303.25
2022-12-06 17:42:30.500,1303.25
2022-12-06 17:42:31.500,1303.0
2022-12-06 17:42:32.500,1303.0
2022-12-06 17:42:33.500,1303.0
2022-12-06 17:42:34.500,1303.0
2022-12-06 17:42:35.500,1302.75
2022-12-06 17:42:36.500,1302.75
2022-12-06 17:42:37.500,1302.75
2022-12-06 17:42:38.500,1302.5
2022-12-06 17:42:39.500,1302.5
2022-12-06 17:42:40.500,1302.5
2022-12-06 17:42:41.500,1302.5
2022-12-06 17:42:42.500,1302.25
2022-12-06 17:42:43.500,1302.25
2022-12-06 17:42:44.500,1302.25
2022-12-06 17:42:45.500,1302.0
2022-12-06 17:42:46.500,1302.0
2022-12-06 17:42:47.500,1302.0
2022-12-06 17:42:48.500,1302.0
2022-12-06 17:42:49.500,1301.75
2022-12-06 17:42:50.500,1301.75
2022-12-06 17:42:51.500,1301.75
2022-12-06 17:42:52.500,1301.5
2022-12-06 17:42:53.500,1301.5
2022-12-06 17:42:54.500,1301.5
2022-12-06 17:42:55.500,1301.25
2022-12-06 17:42:56.500,1301.25
2022-12-06 17:42:57.500,1301.25
2022-12-06 17:42:58.500,1301.25
2022-12-06 17:42:59.500,1301.0
2022-12-06 17:43:00.500,1301.0
2022-12-06 17:43:01.500,1301.0
2022-12-06 17:43:02.500,1300.75
2022-12-06 17:43:03.500,1300.75
2022-12-06 17:43:04.500,1300.75
2022-12-06 17:43:05.500,1300.75
2022-12-06 17:43:06.500,1300.5
2022-12-06 17:43:07.500,1300.5
2022-12-06 17:43:08.500,1300.5
2022-12-06 17:43:09.500,1300.25
2022-12-06 17:43:10.500,1300.25
2022-12-06 17:43:11.500,1300.25
2022-12-06 17:43:12.500,1300.0
2022-12-06 17:43:13.500,1300.0
2022-12-06 17:43:14.500,1300.0
2022-12-06 17:43:15.500,1300.0
2022-12-06 17:43:16.500,1299.75
2022-12-06 17:43:17.500,1299.75
2022-12-06 17:43:18.500,1299.75
2022-12-06 17:43:19.500,1299.5
2022-12-06 17:43:20.500,1299.5
2022-12-06 17:43:21.500,1299.5
2022-12-06 17:43:22.500,1299.5
2022-12-06 17:43:23.500,1299.25
2022-12-06 17:43:24.500,1299.25
2022-12-06 17:43:25.500,1299.25
2022-12-06 17:43:26.500,1299.0
2022-12-06 17:43:27.500,1299.0
2022-12-06 17:43:28.500,1299.0
2022-12-06 17:43:29.500,1298.75
2022-12-06 17:43:30.500,1298.75
2022-12-06 17:43:31.500,1298.75
2022-12-06 17:43:32.500,1298.75
2022-12-06 17:43:33.500,1298.5
2022-12-06 17:43:34.500,1298.5
2022-12-06 17:43:35.500,1298.5
2022-12-06 17:43:36.500,1298.25
2022-12-06 17:43:37.500,1298.25
2022-12-06 17:43:38.500,1298.25
2022-12-06 17:43:39.500,1298.25
2022-12-06 17:43:40.500,1298.0
2022-12-06 17:43:41.500,1298.0
2022-12-06 17:43:42.500,1298.0
2022-12-06 17:43:43.500,1297.75
2022-12-06 17:43:44.500,1297.75
2022-12-06 17:43:45.500,1297.75
2022-12-06 17:43:46.500,1297.5
2022-12-06 17:43:47.500,1297.5
2022-12-06 17:43:48.500,1297.5
2022-12-06 17:43:49.500,1297.5
2022-12-06 17:43:50.500,1297.25
2022-12-06 17:43:51.500,1297.25
2022-12-06 17:43:52.500,1297.25
2022-12-06 17:43:53.500,1297.0
2022-12-06 17:43:54.500,1297.0
2022-12-06 17:43:55.500,1297.0
2022-12-06 17:43:56.500,1296.75
2022-12-06 17:43:57.500,1296.75
2022-12-06 17:43:58.500,1296.75
2022-12-06 17:43:59.500,1296.5
2022-12-06 17:44:00.500,1296.5
2022-12-06 17:44:01.500,1296.5
2022-12-06 17:44:02.500,1296.5
2022-12-06 17:44:03.500,1296.25
2022-12-06 17:44:04.500,1296.25
2022-12-06 17:44:05.500,1296.25
2022-12-06 17:44:06.500,1296.0
2022-12-06 17:44:07.500,1296.0
2022-12-06 17:44:08.500,1296.0
2022-12-06 17:44:09.500,1295.75
2022-12-06 17:44:10.500,1295.75
2022-12-06 17:44:11.500,1295.75
2022-12-06 17:44:12.500,1295.75
2022-12-06 17:44:13.500,1295.5
2022-12-06 17:44:14.500,1295.5
2022-12-06 17:44:15.500,1295.5
2022-12-06 17:44:16.500,1295.25
2022-12-06 17:44:17.500,1295.25
2022-12-06 17:44:18.500,1295.25
2022-12-06 17:44:19.500,1295.25
2022-12-06 17:44:20.500,1295.0
2022-12-06 17:44:21.500,1295.0
2022-12-06 17:44:22.500,1295.0
2022-12-06 17:44:23.500,1294.75
2022-12-06 17:44:24.500,1294.75
2022-12-06 17:44:25.500,1294.75
2022-12-06 17:44:26.500,1294.5
2022-12-06 17:44:27.500,1294.5
2022-12-06 17:44:28.500,1294.5
2022-12-06 17:44:29.500,1294.5
2022-12-06 17:44:30.500,1294.25
2022-12-06 17:44:31.500,1294.25
2022-12-06 17:44:32.500,1294.25
2022-12-06 17:44:33.500,1294.0
2022-12-06 17:44:34.500,1294.0
2022-12-06 17:44:35.500,1294.0
2022-12-06 17:44:36.500,1293.75
2022-12-06 17:44:37.500,1293.75
2022-12-06 17:44:38.500,1293.75
2022-12-06 17:44:39.500,1293.5
2022-12-06 17:44:40.500,1293.5
2022-12-06 17:44:41.500,1293.5
2022-12-06 17:44:42.500,1293.5
2022-12-06 17:44:43.500,1293.25
2022-12-06 17:44:44.500,1293.25
2022-12-06 17:44:45.500,1293.25
2022-12-06 17:44:46.500,1293.0
2022-12-06 17:44:47.500,1293.0
2022-12-06 17:44:48.500,1293.0
2022-12-06 17:44:49.500,1292.75
2022-12-06 17:44:50.500,1292.75
2022-12-06 17:44:51.500,1292.75
2022-12-06 17:44:52.500,1292.75
2022-12-06 17:44:53.500,1292.5
2022-12-06 17:44:54.500,1292.5
2022-12-06 17:44:55.500,1292.5
2022-12-06 17:44:56.500,1292.25
2022-12-06 17:44:57.500,1292.25
2022-12-06 17:44:58.500,1292.25
2022-12-06 17:44:59.500,1292.0
2022-12-06 17:45:00.500,1292.0
2022-12-06 17:45:01.500,1292.0
2022-12-06 17:45:02.500,1292.0
2022-12-06 17:45:03.500,1291.75
2022-12-06 17:45:04.500,1291.75
2022-12-06 17:45:05.500,1291.75
2022-12-06 17:45:06.500,1291.5
2022-12-06 17:45:07.500,1291.5
2022-12-06 17:45:08.500,1291.5
2022-12-06 17:45:09.500,1291.25
2022-12-06 17:45:10.500,1291.25
2022-12-06 17:45:11.500,1291.25
2022-12-06 17:45:12.500,1291.25
2022-12-06 17:45:13.500,1291.0
2022-12-06 17:45:14.500,1291.0
2022-12-06 17:45:15.500,1291.0
2022-12-06 17:45:16.500,1291.0
2022-12-06 17:45:17.500,1290.75
2022-12-06 17:45:18.500,1290.75
2022-12-06 17:45:19.500,1290.75
2022-12-06 17:45:20.500,1290.75
2022-12-06 17:45:21.500,1290.5
2022-12-06 17:45:22.500,1290.5
2022-12-06 17:45:23.500,1290.5
2022-12-06 17:45:24.500,1290.5
2022-12-06 17:45:25.500,1290.25
2022-12-06 17:45:26.500,1290.25
2022-12-06 17:45:27.500,1290.25
2022-12-06 17:45:28.500,1290.25
2022-12-06 17:45:29.500,1290.0
2022-12-06 17:45:30.500,1290.0
2022-12-06 17:45:31.500,1290.0
2022-12-06 17:45:32.500,1290.0
2022-12-06 17:45:33.500,1289.75
2022-12-06 17:45:34.500,1289.75
2022-12-06 17:45:35.500,1289.75
2022-12-06 17:45:36.500,1289.75
2022-12-06 17:45:37.500,1289.5
2022-12-06 17:45:38.500,1289.5
2022-12-06 17:45:39.500,1289.5
2022-12-06 17:45:40.500,1289.5
2022-12-06 17:45:41.500,1289.25
2022-12-06 17:45:42.500,1289.25
2022-12-06 17:45:43.500,1289.25
2022-12-06 17:45:44.500,1289.25
2022-12-06 17:45:45.500,1289.0
2022-12-06 17:45:46.500,1289.0
2022-12-06 17:45:47.500,1289.0
2022-12-06 17:45:48.500,1289.0
2022-12-06 17:45:49.500,1288.75
2022-12-06 17:45:50.500,1288.75
2022-12-06 17:45:51.500,1288.75
2022-12-06 17:45:52.500,1288.75
2022-12-06 17:45:53.500,1288.5
2022-12-06 17:45:54.500,1288.5
2022-12-06 17:45:55.500,1288.5
2022-12-06 17:45:56.500,1288.5
2022-12-06 17:45:57.500,1288.25
2022-12-06 17:45:58.500,1288.25
2022-12-06 17:45:59.500,1288.25
2022-12-06 17:46:00.500,1288.25
2022-12-06 17:46:01.500,1288.0
2022-12-06 17:46:02.500,1288.0
2022-12-06 17:46:03.500,1288.0
2022-12-06 17:46:04.500,1288.0
2022-12-06 17:46:05.500,1287.75
2022-12-06 17:46:06.500,1287.75
2022-12-06 17:46:07.500,1287.75
2022-12-06 17:46:08.500,1287.75
2022-12-06 17:46:09.500,1287.5
2022-12-06 17:46:10.500,1287.5
2022-12-06 17:46:11.500,1287.5
2022-12-06 17:46:12.500,1287.5
2022-12-06 17:46:13.500,1287.25
2022-12-06 17:46:14.500,1287.25
2022-12-06 17:46:15.500,1287.25
2022-12-06 17:46:16.500,1287.25
2022-12-06 17:46:17.500,1287.0
2022-12-06 17:46:18.500,1287.0
2022-12-06 17:46:19.500,1287.0
2022-12-06 17:46:20.500,1287.0
2022-12-06 17:46:21.500,1286.75
2022-12-06 17:46:22.500,1286.75
2022-12-06 17:46:23.500,1286.75
2022-12-06 17:46:24.500,1286.75
2022-12-06 17:46:25.500,1286.5
2022-12-06 17:46:26.500,1286.5
2022-12-06 17:46:27.500,1286.5
2022-12-06 17:46:28.500,1286.5
2022-12-06 17:46:29.500,1286.25
2022-12-06 17:46:30.500,1286.25
2022-12-06 17:46:31.500,1286.25
2022-12-06 17:46:32.500,1286.25
2022-12-06 17:46:33.500,1286.0
2022-12-06 17:46:34.500,1286.0
2022-12-06 17:46:35.500,1286.0
2022-12-06 17:46:36.500,1286.0
2022-12-06 17:46:37.500,1285.75
2022-12-06 17:46:38.500,1285.75
2022-12-06 17:46:39.500,1285.75
2022-12-06 17:46:40.500,1285.5
2022-12-06 17:46:41.500,1285.5
2022-12-06 17:46:42.500,1285.5
2022-12-06 17:46:43.500,1285.5
2022-12-06 17:46:44.500,1285.5
2022-12-06 17:46:45.500,1285.25
2022-12-06 17:46:46.500,1285.25
2022-12-06 17:46:47.500,1285.25
2022-12-06 17:46:48.500,1285.25
2022-12-06 17:46:49.500,1285.0
2022-12-06 17:46:50.500,1285.0
2022-12-06 17:46:51.500,1285.0
2022-12-06 17:46:52.500,1285.0
2022-12-06 17:46:53.500,1284.75
2022-12-06 17:46:54.500,1284.75
2022-12-06 17:46:55.500,1284.75
2022-12-06 17:46:56.500,1284.5
2022-12-06 17:46:57.500,1284.5
2022-12-06 17:46:58.500,1284.5
2022-12-06 17:46:59.500,1284.5
2022-12-06 17:47:00.500,1284.25
2022-12-06 17:47:01.500,1284.25
2022-12-06 17:47:02.500,1284.25
2022-12-06 17:47:03.500,1284.25
2022-12-06 17:47:04.500,1284.0
2022-12-06 17:47:05.500,1284.0
2022-12-06 17:47:06.500,1284.0
2022-12-06 17:47:07.500,1284.0
2022-12-06 17:47:08.500,1283.75
2022-12-06 17:47:09.500,1283.75
2022-12-06 17:47:10.500,1283.75
2022-12-06 17:47:11.500,1283.75
2022-12-06 17:47:12.500,1283.5
2022-12-06 17:47:13.500,1283.5
2022-12-06 17:47:14.500,1283.5
2022-12-06 17:47:15.500,1283.5
2022-12-06 17:47:16.500,1283.25
2022-12-06 17:47:17.500,1283.25
2022-12-06 17:47:18.500,1283.25
2022-12-06 17:47:19.500,1283.25
2022-12-06 17:47:20.500,1283.0
2022-12-06 17:47:21.500,1283.0
2022-12-06 17:47:22.500,1283.0
2022-12-06 17:47:23.500,1283.0
2022-12-06 17:47:24.500,1282.75
2022-12-06 17:47:25.500,1282.75
2022-12-06 17:47:26.500,1282.75
2022-12-06 17:47:27.500,1282.75
2022-12-06 17:47:28.500,1282.5
2022-12-06 17:47:29.500,1282.5
2022-12-06 17:47:30.500,1282.5
2022-12-06 17:47:31.500,1282.25
2022-12-06 17:47:32.500,1282.25
2022-12-06 17:47:33.500,1282.25
2022-12-06 17:47:34.500,1282.25
2022-12-06 17:47:35.500,1282.0
2022-12-06 17:47:36.500,1282.0
2022-12-06 17:47:37.500,1282.0
2022-12-06 17:47:38.500,1282.0
2022-12-06 17:47:39.500,1281.75
2022-12-06 17:47:40.500,1281.75
2022-12-06 17:47:41.500,1281.75
2022-12-06 17:47:42.500,1281.75
2022-12-06 17:47:43.500,1281.5
2022-12-06 17:47:44.500,1281.5
2022-12-06 17:47:45.500,1281.5
2022-12-06 17:47:46.500,1281.5
2022-12-06 17:47:47.500,1281.25
2022-12-06 17:47:48.500,1281.25
2022-12-06 17:47:49.500,1281.25
2022-12-06 17:47:50.500,1281.25
2022-12-06 17:47:51.500,1281.0
2022-12-06 17:47:52.500,1281.0
2022-12-06 17:47:53.500,1281.0
2022-12-06 17:47:54.500,1281.0
2022-12-06 17:47:55.500,1280.75
2022-12-06 17:47:56.500,1280.75
2022-12-06 17:47:57.500,1280.75
2022-12-06 17:47:58.500,1280.75
2022-12-06 17:47:59.500,1280.5
2022-12-06 17:48:00.500,1280.5
2022-12-06 17:48:01.500,1280.5
2022-12-06 17:48:02.500,1280.25
2022-12-06 17:48:03.500,1280.25
2022-12-06 17:48:04.500,1280.25
2022-12-06 17:48:05.500,1280.25
2022-12-06 17:48:06.500,1280.0
2022-12-06 17:48:07.500,1280.0
2022-12-06 17:48:08.500,1280.0
2022-12-06 17:48:09.500,1280.0
2022-12-06 17:48:10.500,1279.75
2022-12-06 17:48:11.500,1279.75
2022-12-06 17:48:12.500,1279.75
2022-12-06 17:48:13.500,1279.75
2022-12-06 17:48:14.500,1279.5
2022-12-06 17:48:15.500,1279.5
2022-12-06 17:48:16.500,1279.5
2022-12-06 17:48:17.500,1279.5
2022-12-06 17:48:18.500,1279.25
2022-12-06 17:48:19.500,1279.25
2022-12-06 17:48:20.500,1279.25
2022-12-06 17:48:21.500,1279.0
2022-12-06 17:48:22.500,1279.0
2022-12-06 17:48:23.500,1279.0
2022-12-06 17:48:24.500,1279.0
2022-12-06 17:48:25.500,1278.75
2022-12-06 17:48:26.500,1278.75
2022-12-06 17:48:27.500,1278.75
2022-12-06 17:48:28.500,1278.75
2022-12-06 17:48:29.500,1278.5
2022-12-06 17:48:30.500,1278.5
2022-12-06 17:48:31.500,1278.5
2022-12-06 17:48:32.500,1278.5
2022-12-06 17:48:33.500,1278.25
2022-12-06 17:48:34.500,1278.25
2022-12-06 17:48:35.500,1278.25
2022-12-06 17:48:36.500,1278.25
2022-12-06 17:48:37.500,1278.0
2022-12-06 17:48:38.500,1278.0
2022-12-06 17:48:39.500,1278.0
2022-12-06 17:48:40.500,1277.75
2022-12-06 17:48:41.500,1277.75
2022-12-06 17:48:42.500,1277.75
2022-12-06 17:48:43.500,1277.75
2022-12-06 17:48:44.500,1277.5
2022-12-06 17:48:45.500,1277.5
2022-12-06 17:48:46.500,1277.5
2022-12-06 17:48:47.500,1277.5
2022-12-06 17:48:48.500,1277.25
2022-12-06 17:48:49.500,1277.25
2022-12-06 17:48:50.500,1277.25
2022-12-06 17:48:51.500,1277.25
2022-12-06 17:48:52.500,1277.0
2022-12-06 17:48:53.500,1277.0
2022-12-06 17:48:54.500,1277.0
2022-12-06 17:48:55.500,1276.75
2022-12-06 17:48:56.500,1276.75
2022-12-06 17:48:57.500,1276.75
2022-12-06 17:48:58.500,1276.75
2022-12-06 17:48:59.500,1276.5
2022-12-06 17:49:00.500,1276.5
2022-12-06 17:49:01.500,1276.5
2022-12-06 17:49:02.500,1276.5
2022-12-06 17:49:03.500,1276.25
2022-12-06 17:49:04.500,1276.25
2022-12-06 17:49:05.500,1276.25
2022-12-06 17:49:06.500,1276.25
2022-12-06 17:49:07.500,1276.0
2022-12-06 17:49:08.500,1276.0
2022-12-06 17:49:09.500,1276.0
2022-12-06 17:49:10.500,1276.0
2022-12-06 17:49:11.500,1275.75
2022-12-06 17:49:12.500,1275.75
2022-12-06 17:49:13.500,1275.75
2022-12-06 17:49:14.500,1275.5
2022-12-06 17:49:15.500,1275.5
2022-12-06 17:49:16.500,1275.5
2022-12-06 17:49:17.500,1275.5
2022-12-06 17:49:18.500,1275.25
2022-12-06 17:49:19.500,1275.25
2022-12-06 17:49:20.500,1275.25
2022-12-06 17:49:21.500,1275.25
2022-12-06 17:49:22.500,1275.0
2022-12-06 17:49:23.500,1275.0
2022-12-06 17:49:24.500,1275.0
2022-12-06 17:49:25.500,1274.75
2022-12-06 17:49:26.500,1274.75
2022-12-06 17:49:27.500,1274.75
2022-12-06 17:49:28.500,1274.75
2022-12-06 17:49:29.500,1274.5
2022-12-06 17:49:30.500,1274.5
2022-12-06 17:49:31.500,1274.5
2022-12-06 17:49:32.500,1274.5
2022-12-06 17:49:33.500,1274.25
2022-12-06 17:49:34.500,1274.25
2022-12-06 17:49:35.500,1274.25
2022-12-06 17:49:36.500,1274.25
2022-12-06 17:49:37.500,1274.0
2022-12-06 17:49:38.500,1274.0
2022-12-06 17:49:39.500,1274.0
2022-12-06 17:49:40.500,1273.75
2022-12-06 17:49:41.500,1273.75
2022-12-06 17:49:42.500,1273.75
2022-12-06 17:49:43.500,1273.75
2022-12-06 17:49:44.500,1273.5
2022-12-06 17:49:45.500,1273.5
2022-12-06 17:49:46.500,1273.5
2022-12-06 17:49:47.500,1273.5
2022-12-06 17:49:48.500,1273.25
2022-12-06 17:49:49.500,1273.25
2022-12-06 17:49:50.500,1273.25
2022-12-06 17:49:51.500,1273.0
2022-12-06 17:49:52.500,1273.0
2022-12-06 17:49:53.500,1273.0
2022-12-06 17:49:54.500,1273.0
2022-12-06 17:49:55.500,1272.75
2022-12-06 17:49:56.500,1272.75
2022-12-06 17:49:57.500,1272.75
2022-12-06 17:49:58.500,1272.75
2022-12-06 17:49:59.500,1272.5
2022-12-06 17:50:00.500,1272.5
2022-12-06 17:50:01.500,1272.5
2022-12-06 17:50:02.500,1272.5
2022-12-06 17:50:03.500,1272.25
2022-12-06 17:50:04.500,1272.25
2022-12-06 17:50:05.500,1272.25
2022-12-06 17:50:06.500,1272.0
2022-12-06 17:50:07.500,1272.0
2022-12-06 17:50:08.500,1272.0
2022-12-06 17:50:09.500,1272.0
2022-12-06 17:50:10.500,1271.75
2022-12-06 17:50:11.500,1271.75
2022-12-06 17:50:12.500,1271.75
2022-12-06 17:50:13.500,1271.75
2022-12-06 17:50:14.500,1271.5
2022-12-06 17:50:15.500,1271.5
2022-12-06 17:50:16.500,1271.5
2022-12-06 17:50:17.500,1271.25
2022-12-06 17:50:18.500,1271.25
2022-12-06 17:50:19.500,1271.25
2022-12-06 17:50:20.500,1271.25
2022-12-06 17:50:21.500,1271.0
2022-12-06 17:50:22.500,1271.0
2022-12-06 17:50:23.500,1271.0
2022-12-06 17:50:24.500,1271.0
2022-12-06 17:50:25.500,1270.75
2022-12-06 17:50:26.500,1270.75
2022-12-06 17:50:27.500,1270.75
2022-12-06 17:50:28.500,1270.5
2022-12-06 17:50:29.500,1270.5
2022-12-06 17:50:30.500,1270.5
2022-12-06 17:50:31.500,1270.5
2022-12-06 17:50:32.500,1270.25
2022-12-06 17:50:33.500,1270.25
2022-12-06 17:50:34.500,1270.25
2022-12-06 17:50:35.500,1270.25
2022-12-06 17:50:36.500,1270.0
2022-12-06 17:50:37.500,1270.0
2022-12-06 17:50:38.500,1270.0
2022-12-06 17:50:39.500,1269.75
2022-12-06 17:50:40.500,1269.75
2022-12-06 17:50:41.500,1269.75
2022-12-06 17:50:42.500,1269.75
2022-12-06 17:50:43.500,1269.5
2022-12-06 17:50:44.500,1269.5
2022-12-06 17:50:45.500,1269.5
2022-12-06 17:50:46.500,1269.25
2022-12-06 17:50:47.500,1269.25
2022-12-06 17:50:48.500,1269.25
2022-12-06 17:50:49.500,1269.25
2022-12-06 17:50:50.500,1269.0
2022-12-06 17:50:51.500,1269.0
2022-12-06 17:50:52.500,1269.0
2022-12-06 17:50:53.500,1269.0
2022-12-06 17:50:54.500,1268.75
2022-12-06 17:50:55.500,1268.75
2022-12-06 17:50:56.500,1268.75
2022-12-06 17:50:57.500,1268.5
2022-12-06 17:50:58.500,1268.5
2022-12-06 17:50:59.500,1268.5
2022-12-06 17:51:00.500,1268.5
2022-12-06 17:51:01.500,1268.25
2022-12-06 17:51:02.500,1268.25
2022-12-06 17:51:03.500,1268.25
2022-12-06 17:51:04.500,1268.25
2022-12-06 17:51:05.500,1268.0
2022-12-06 17:51:06.500,1268.0
2022-12-06 17:51:07.500,1268.0
2022-12-06 17:51:08.500,1267.75
2022-12-06 17:51:09.500,1267.75
2022-12-06 17:51:10.500,1267.75
2022-12-06 17:51:11.500,1267.75
2022-12-06 17:51:12.500,1267.5
2022-12-06 17:51:13.500,1267.5
2022-12-06 17:51:14.500,1267.5
2022-12-06 17:51:15.500,1267.5
2022-12-06 17:51:16.500,1267.25
2022-12-06 17:51:17.500,1267.25
2022-12-06 17:51:18.500,1267.25
2022-12-06 17:51:19.500,1267.0
2022-12-06 17:51:20.500,1267.0
2022-12-06 17:51:21.500,1267.0
2022-12-06 17:51:22.500,1267.0
2022-12-06 17:51:23.500,1266.75
2022-12-06 17:51:24.500,1266.75
2022-12-06 17:51:25.500,1266.75
2022-12-06 17:51:26.500,1266.5
2022-12-06 17:51:27.500,1266.5
2022-12-06 17:51:28.500,1266.5
2022-12-06 17:51:29.500,1266.5
2022-12-06 17:51:30.500,1266.25
2022-12-06 17:51:31.500,1266.25
2022-12-06 17:51:32.500,1266.25
2022-12-06 17:51:33.500,1266.0
2022-12-06 17:51:34.500,1266.0
2022-12-06 17:51:35.500,1266.0
2022-12-06 17:51:36.500,1266.0
2022-12-06 17:51:37.500,1265.75
2022-12-06 17:51:38.500,1265.75
2022-12-06 17:51:39.500,1265.75
2022-12-06 17:51:40.500,1265.75
2022-12-06 17:51:41.500,1265.5
2022-12-06 17:51:42.500,1265.5
2022-12-06 17:51:43.500,1265.5
2022-12-06 17:51:44.500,1265.25
2022-12-06 17:51:45.500,1265.25
2022-12-06 17:51:46.500,1265.25
2022-12-06 17:51:47.500,1265.25
2022-12-06 17:51:48.500,1265.0
2022-12-06 17:51:49.500,1265.0
2022-12-06 17:51:50.500,1265.0
2022-12-06 17:51:51.500,1264.75
2022-12-06 17:51:52.500,1264.75
2022-12-06 17:51:53.500,1264.75
2022-12-06 17:51:54.500,1264.75
2022-12-06 17:51:55.500,1264.5
2022-12-06 17:51:56.500,1264.5
2022-12-06 17:51:57.500,1264.5
2022-12-06 17:51:58.500,1264.5
2022-12-06 17:51:59.500,1264.25
2022-12-06 17:52:00.500,1264.25
2022-12-06 17:52:01.500,1264.25
2022-12-06 17:52:02.500,1264.0
2022-12-06 17:52:03.500,1264.0
2022-12-06 17:52:04.500,1264.0
2022-12-06 17:52:05.500,1264.0
2022-12-06 17:52:06.500,1263.75
2022-12-06 17:52:07.500,1263.75
2022-12-06 17:52:08.500,1263.75
2022-12-06 17:52:09.500,1263.5
2022-12-06 17:52:10.500,1263.5
2022-12-06 17:52:11.500,1263.5
2022-12-06 17:52:12.500,1263.5
2022-12-06 17:52:13.500,1263.25
2022-12-06 17:52:14.500,1263.25
2022-12-06 17:52:15.500,1263.25
2022-12-06 17:52:16.500,1263.0
2022-12-06 17:52:17.500,1263.0
2022-12-06 17:52:18.500,1263.0
2022-12-06 17:52:19.500,1263.0
2022-12-06 17:52:20.500,1262.75
2022-12-06 17:52:21.500,1262.75
2022-12-06 17:52:22.500,1262.75
2022-12-06 17:52:23.500,1262.5
2022-12-06 17:52:24.500,1262.5
2022-12-06 17:52:25.500,1262.5
2022-12-06 17:52:26.500,1262.5
2022-12-06 17:52:27.500,1262.25
2022-12-06 17:52:28.500,1262.25
2022-12-06 17:52:29.500,1262.25
2022-12-06 17:52:30.500,1262.0
2022-12-06 17:52:31.500,1262.0
2022-12-06 17:52:32.500,1262.0
2022-12-06 17:52:33.500,1262.0
2022-12-06 17:52:34.500,1261.75
2022-12-06 17:52:35.500,1261.75
2022-12-06 17:52:36.500,1261.75
2022-12-06 17:52:37.500,1261.5
2022-12-06 17:52:38.500,1261.5
2022-12-06 17:52:39.500,1261.5
2022-12-06 17:52:40.500,1261.5
2022-12-06 17:52:41.500,1261.25
2022-12-06 17:52:42.500,1261.25
2022-12-06 17:52:43.500,1261.25
2022-12-06 17:52:44.500,1261.0
2022-12-06 17:52:45.500,1261.0
2022-12-06 17:52:46.500,1261.0
2022-12-06 17:52:47.500,1261.0
2022-12-06 17:52:48.500,1260.75
2022-12-06 17:52:49.500,1260.75
2022-12-06 17:52:50.500,1260.75
2022-12-06 17:52:51.500,1260.5
2022-12-06 17:52:52.500,1260.5
2022-12-06 17:52:53.500,1260.5
2022-12-06 17:52:54.500,1260.5
2022-12-06 17:52:55.500,1260.25
2022-12-06 17:52:56.500,1260.25
2022-12-06 17:52:57.500,1260.25
2022-12-06 17:52:58.500,1260.0
2022-12-06 17:52:59.500,1260.0
2022-12-06 17:53:00.500,1260.0
2022-12-06 17:53:01.500,1260.0
2022-12-06 17:53:02.500,1259.75
2022-12-06 17:53:03.500,1259.75
2022-12-06 17:53:04.500,1259.75
2022-12-06 17:53:05.500,1259.5
2022-12-06 17:53:06.500,1259.5
2022-12-06 17:53:07.500,1259.5
2022-12-06 17:53:08.500,1259.5
2022-12-06 17:53:09.500,1259.25
2022-12-06 17:53:10.500,1259.25
2022-12-06 17:53:11.500,1259.25
2022-12-06 17:53:12.500,1259.0
2022-12-06 17:53:13.500,1259.0
2022-12-06 17:53:14.500,1259.0
2022-12-06 17:53:15.500,1259.0
2022-12-06 17:53:16.500,1258.75
2022-12-06 17:53:17.500,1258.75
2022-12-06 17:53:18.500,1258.75
2022-12-06 17:53:19.500,1258.5
2022-12-06 17:53:20.500,1258.5
2022-12-06 17:53:21.500,1258.5
2022-12-06 17:53:22.500,1258.5
2022-12-06 17:53:23.500,1258.25
2022-12-06 17:53:24.500,1258.25
2022-12-06 17:53:25.500,1258.25
2022-12-06 17:53:26.500,1258.0
2022-12-06 17:53:27.500,1258.0
2022-12-06 17:53:28.500,1258.0
2022-12-06 17:53:29.500,1258.0
2022-12-06 17:53:30.500,1257.75
2022-12-06 17:53:31.500,1257.75
2022-12-06 17:53:32.500,1257.75
2022-12-06 17:53:33.500,1257.5
2022-12-06 17:53:34.500,1257.5
2022-12-06 17:53:35.500,1257.5
2022-12-06 17:53:36.500,1257.5
2022-12-06 17:53:37.500,1257.25
2022-12-06 17:53:38.500,1257.25
2022-12-06 17:53:39.500,1257.25
2022-12-06 17:53:40.500,1257.0
2022-12-06 17:53:41.500,1257.0
2022-12-06 17:53:42.500,1257.0
2022-12-06 17:53:43.500,1256.75
2022-12-06 17:53:44.500,1256.75
2022-12-06 17:53:45.500,1256.75
2022-12-06 17:53:46.500,1256.75
2022-12-06 17:53:47.500,1256.5
2022-12-06 17:53:48.500,1256.5
2022-12-06 17:53:49.500,1256.5
2022-12-06 17:53:50.500,1256.25
2022-12-06 17:53:51.500,1256.25
2022-12-06 17:53:52.500,1256.25
2022-12-06 17:53:53.500,1256.25
2022-12-06 17:53:54.500,1256.0
2022-12-06 17:53:55.500,1256.0
2022-12-06 17:53:56.500,1256.0
2022-12-06 17:53:57.500,1255.75
2022-12-06 17:53:58.500,1255.75
2022-12-06 17:53:59.500,1255.75
2022-12-06 17:54:00.500,1255.75
2022-12-06 17:54:01.500,1255.5
2022-12-06 17:54:02.500,1255.5
2022-12-06 17:54:03.500,1255.5
2022-12-06 17:54:04.500,1255.25
2022-12-06 17:54:05.500,1255.25
2022-12-06 17:54:06.500,1255.25
2022-12-06 17:54:07.500,1255.25
2022-12-06 17:54:08.500,1255.0
2022-12-06 17:54:09.500,1255.0
2022-12-06 17:54:10.500,1255.0
2022-12-06 17:54:11.500,1254.75
2022-12-06 17:54:12.500,1254.75
2022-12-06 17:54:13.500,1254.75
2022-12-06 17:54:14.500,1254.5
2022-12-06 17:54:15.500,1254.5
2022-12-06 17:54:16.500,1254.5
2022-12-06 17:54:17.500,1254.5
2022-12-06 17:54:18.500,1254.25
2022-12-06 17:54:19.500,1254.25
2022-12-06 17:54:20.500,1254.25
2022-12-06 17:54:21.500,1254.0
2022-12-06 17:54:22.500,1254.0
2022-12-06 17:54:23.500,1254.0
2022-12-06 17:54:24.500,1253.75
2022-12-06 17:54:25.500,1253.75
2022-12-06 17:54:26.500,1253.75
2022-12-06 17:54:27.500,1253.75
2022-12-06 17:54:28.500,1253.5
2022-12-06 17:54:29.500,1253.5
2022-12-06 17:54:30.500,1253.5
2022-12-06 17:54:31.500,1253.25
2022-12-06 17:54:32.500,1253.25
2022-12-06 17:54:33.500,1253.25
2022-12-06 17:54:34.500,1253.0
2022-12-06 17:54:35.500,1253.0
2022-12-06 17:54:36.500,1253.0
2022-12-06 17:54:37.500,1253.0
2022-12-06 17:54:38.500,1252.75
2022-12-06 17:54:39.500,1252.75
2022-12-06 17:54:40.500,1252.75
2022-12-06 17:54:41.500,1252.5
2022-12-06 17:54:42.500,1252.5
2022-12-06 17:54:43.500,1252.5
2022-12-06 17:54:44.500,1252.5
2022-12-06 17:54:45.500,1252.25
2022-12-06 17:54:46.500,1252.25
2022-12-06 17:54:47.500,1252.25
2022-12-06 17:54:48.500,1252.0
2022-12-06 17:54:49.500,1252.0
2022-12-06 17:54:50.500,1252.0
2022-12-06 17:54:51.500,1252.0
2022-12-06 17:54:52.500,1251.75
2022-12-06 17:54:53.500,1251.75
2022-12-06 17:54:54.500,1251.75
2022-12-06 17:54:55.500,1251.5
2022-12-06 17:54:56.500,1251.5
2022-12-06 17:54:57.500,1251.5
2022-12-06 17:54:58.500,1251.25
2022-12-06 17:54:59.500,1251.25
2022-12-06 17:55:00.500,1251.25
2022-12-06 17:55:01.500,1251.25
2022-12-06 17:55:02.500,1251.0
2022-12-06 17:55:03.500,1251.0
2022-12-06 17:55:04.500,1251.0
2022-12-06 17:55:05.500,1250.75
2022-12-06 17:55:06.500,1250.75
2022-12-06 17:55:07.500,1250.75
2022-12-06 17:55:08.500,1250.5
2022-12-06 17:55:09.500,1250.5
2022-12-06 17:55:10.500,1250.5
2022-12-06 17:55:11.500,1250.5
2022-12-06 17:55:12.500,1250.25
2022-12-06 17:55:13.500,1250.25
2022-12-06 17:55:14.500,1250.25
2022-12-06 17:55:15.500,1250.0
2022-12-06 17:55:16.500,1250.0
2022-12-06 17:55:17.500,1250.0
2022-12-06 17:55:18.500,1249.75
2022-12-06 17:55:19.500,1249.75
2022-12-06 17:55:20.500,1249.75
2022-12-06 17:55:21.500,1249.75
2022-12-06 17:55:22.500,1249.5
2022-12-06 17:55:23.500,1249.5
2022-12-06 17:55:24.500,1249.5
2022-12-06 17:55:25.500,1249.25
2022-12-06 17:55:26.500,1249.25
2022-12-06 17:55:27.500,1249.25
2022-12-06 17:55:28.500,1249.25
2022-12-06 17:55:29.500,1249.0
2022-12-06 17:55:30.500,1249.0
2022-12-06 17:55:31.500,1249.0
2022-12-06 17:55:32.500,1248.75
2022-12-06 17:55:33.500,1248.75
2022-12-06 17:55:34.500,1248.75
2022-12-06 17:55:35.500,1248.5
2022-12-06 17:55:36.500,1248.5
2022-12-06 17:55:37.500,1248.5
2022-12-06 17:55:38.500,1248.25
2022-12-06 17:55:39.500,1248.25
2022-12-06 17:55:40.500,1248.25
2022-12-06 17:55:41.500,1248.25
2022-12-06 17:55:42.500,1248.0
2022-12-06 17:55:43.500,1248.0
2022-12-06 17:55:44.500,1248.0
2022-12-06 17:55:45.500,1247.75
2022-12-06 17:55:46.500,1247.75
2022-12-06 17:55:47.500,1247.75
2022-12-06 17:55:48.500,1247.75
2022-12-06 17:55:49.500,1247.5
2022-12-06 17:55:50.500,1247.5
2022-12-06 17:55:51.500,1247.5
2022-12-06 17:55:52.500,1247.25
2022-12-06 17:55:53.500,1247.25
2022-12-06 17:55:54.500,1247.25
2022-12-06 17:55:55.500,1247.0
2022-12-06 17:55:56.500,1247.0
2022-12-06 17:55:57.500,1247.0
2022-12-06 17:55:58.500,1247.0
2022-12-06 17:55:59.500,1246.75
2022-12-06 17:56:00.500,1246.75
2022-12-06 17:56:01.500,1246.75
2022-12-06 17:56:02.500,1246.5
2022-12-06 17:56:03.500,1246.5
2022-12-06 17:56:04.500,1246.5
2022-12-06 17:56:05.500,1246.25
2022-12-06 17:56:06.500,1246.25
2022-12-06 17:56:07.500,1246.25
2022-12-06 17:56:08.500,1246.25
2022-12-06 17:56:09.500,1246.0
2022-12-06 17:56:10.500,1246.0
2022-12-06 17:56:11.500,1246.0
2022-12-06 17:56:12.500,1245.75
2022-12-06 17:56:13.500,1245.75
2022-12-06 17:56:14.500,1245.75
2022-12-06 17:56:15.500,1245.5
2022-12-06 17:56:16.500,1245.5
2022-12-06 17:56:17.500,1245.5
2022-12-06 17:56:18.500,1245.25
2022-12-06 17:56:19.500,1245.25
2022-12-06 17:56:20.500,1245.25
2022-12-06 17:56:21.500,1245.25
2022-12-06 17:56:22.500,1245.0
2022-12-06 17:56:23.500,1245.0
2022-12-06 17:56:24.500,1245.0
2022-12-06 17:56:25.500,1244.75
2022-12-06 17:56:26.500,1244.75
2022-12-06 17:56:27.500,1244.75
2022-12-06 17:56:28.500,1244.5
2022-12-06 17:56:29.500,1244.5
2022-12-06 17:56:30.500,1244.5
2022-12-06 17:56:31.500,1244.5
2022-12-06 17:56:32.500,1244.25
2022-12-06 17:56:33.500,1244.25
2022-12-06 17:56:34.500,1244.25
2022-12-06 17:56:35.500,1244.0
2022-12-06 17:56:36.500,1244.0
2022-12-06 17:56:37.500,1244.0
2022-12-06 17:56:38.500,1243.75
2022-12-06 17:56:39.500,1243.75
2022-12-06 17:56:40.500,1243.75
2022-12-06 17:56:41.500,1243.5
2022-12-06 17:56:42.500,1243.5
2022-12-06 17:56:43.500,1243.5
2022-12-06 17:56:44.500,1243.5
2022-12-06 17:56:45.500,1243.25
2022-12-06 17:56:46.500,1243.25
2022-12-06 17:56:47.500,1243.25
2022-12-06 17:56:48.500,1243.0
2022-12-06 17:56:49.500,1243.0
2022-12-06 17:56:50.500,1243.0
2022-12-06 17:56:51.500,1242.75
2022-12-06 17:56:52.500,1242.75
2022-12-06 17:56:53.500,1242.75
2022-12-06 17:56:54.500,1242.75
2022-12-06 17:56:55.500,1242.5
2022-12-06 17:56:56.500,1242.5
2022-12-06 17:56:57.500,1242.5
2022-12-06 17:56:58.500,1242.25
2022-12-06 17:56:59.500,1242.25
2022-12-06 17:57:00.500,1242.25
2022-12-06 17:57:01.500,1242.0
2022-12-06 17:57:02.500,1242.0
2022-12-06 17:57:03.500,1242.0
2022-12-06 17:57:04.500,1241.75
2022-12-06 17:57:05.500,1241.75
2022-12-06 17:57:06.500,1241.75
2022-12-06 17:57:07.500,1241.75
2022-12-06 17:57:08.500,1241.5
2022-12-06 17:57:09.500,1241.5
2022-12-06 17:57:10.500,1241.5
2022-12-06 17:57:11.500,1241.25
2022-12-06 17:57:12.500,1241.25
2022-12-06 17:57:13.500,1241.25
2022-12-06 17:57:14.500,1241.0
2022-12-06 17:57:15.500,1241.0
2022-12-06 17:57:16.500,1241.0
2022-12-06 17:57:17.500,1241.0
2022-12-06 17:57:18.500,1240.75
2022-12-06 17:57:19.500,1240.75
2022-12-06 17:57:20.500,1240.75
2022-12-06 17:57:21.500,1240.5
2022-12-06 17:57:22.500,1240.5
2022-12-06 17:57:23.500,1240.5
2022-12-06 17:57:24.500,1240.25
2022-12-06 17:57:25.500,1240.25
2022-12-06 17:57:26.500,1240.25
2022-12-06 17:57:27.500,1240.0
2022-12-06 17:57:28.500,1240.0
2022-12-06 17:57:29.500,1240.0
2022-12-06 17:57:30.500,1240.0
2022-12-06 17:57:31.500,1239.75
2022-12-06 17:57:32.500,1239.75
2022-12-06 17:57:33.500,1239.75
2022-12-06 17:57:34.500,1239.5
2022-12-06 17:57:35.500,1239.5
2022-12-06 17:57:36.500,1239.5
2022-12-06 17:57:37.500,1239.25
2022-12-06 17:57:38.500,1239.25
2022-12-06 17:57:39.500,1239.25
2022-12-06 17:57:40.500,1239.0
2022-12-06 17:57:41.500,1239.0
2022-12-06 17:57:42.500,1239.0
2022-12-06 17:57:43.500,1238.75
2022-12-06 17:57:44.500,1238.75
2022-12-06 17:57:45.500,1238.75
2022-12-06 17:57:46.500,1238.75
2022-12-06 17:57:47.500,1238.5
2022-12-06 17:57:48.500,1238.5
2022-12-06 17:57:49.500,1238.5
2022-12-06 17:57:50.500,1238.25
2022-12-06 17:57:51.500,1238.25
2022-12-06 17:57:52.500,1238.25
2022-12-06 17:57:53.500,1238.0
2022-12-06 17:57:54.500,1238.0
2022-12-06 17:57:55.500,1238.0
2022-12-06 17:57:56.500,1237.75
2022-12-06 17:57:57.500,1237.75
2022-12-06 17:57:58.500,1237.75
2022-12-06 17:57:59.500,1237.75
2022-12-06 17:58:00.500,1237.5
2022-12-06 17:58:01.500,1237.5
2022-12-06 17:58:02.500,1237.5
2022-12-06 17:58:03.500,1237.25
2022-12-06 17:58:04.500,1237.25
2022-12-06 17:58:05.500,1237.25
2022-12-06 17:58:06.500,1237.0
2022-12-06 17:58:07.500,1237.0
2022-12-06 17:58:08.500,1237.0
2022-12-06 17:58:09.500,1236.75
2022-12-06 17:58:10.500,1236.75
2022-12-06 17:58:11.500,1236.75
2022-12-06 17:58:12.500,1236.5
2022-12-06 17:58:13.500,1236.5
2022-12-06 17:58:14.500,1236.5
2022-12-06 17:58:15.500,1236.5
2022-12-06 17:58:16.500,1236.25
2022-12-06 17:58:17.500,1236.25
2022-12-06 17:58:18.500,1236.25
2022-12-06 17:58:19.500,1236.0
2022-12-06 17:58:20.500,1236.0
2022-12-06 17:58:21.500,1236.0
2022-12-06 17:58:22.500,1235.75
2022-12-06 17:58:23.500,1235.75
2022-12-06 17:58:24.500,1235.75
2022-12-06 17:58:25.500,1235.5
2022-12-06 17:58:26.500,1235.5
2022-12-06 17:58:27.500,1235.5
2022-12-06 17:58:28.500,1235.25
2022-12-06 17:58:29.500,1235.25
2022-12-06 17:58:30.500,1235.25
2022-12-06 17:58:31.500,1235.25
2022-12-06 17:58:32.500,1235.0
2022-12-06 17:58:33.500,1235.0
2022-12-06 17:58:34.500,1235.0
2022-12-06 17:58:35.500,1234.75
2022-12-06 17:58:36.500,1234.75
2022-12-06 17:58:37.500,1234.75
2022-12-06 17:58:38.500,1234.5
2022-12-06 17:58:39.500,1234.5
2022-12-06 17:58:40.500,1234.5
2022-12-06 17:58:41.500,1234.25
2022-12-06 17:58:42.500,1234.25
2022-12-06 17:58:43.500,1234.25
2022-12-06 17:58:44.500,1234.0
2022-12-06 17:58:45.500,1234.0
2022-12-06 17:58:46.500,1234.0
2022-12-06 17:58:47.500,1233.75
2022-12-06 17:58:48.500,1233.75
2022-12-06 17:58:49.500,1233.75
2022-12-06 17:58:50.500,1233.75
2022-12-06 17:58:51.500,1233.5
2022-12-06 17:58:52.500,1233.5
2022-12-06 17:58:53.500,1233.5
2022-12-06 17:58:54.500,1233.25
2022-12-06 17:58:55.500,1233.25
2022-12-06 17:58:56.500,1233.25
2022-12-06 17:58:57.500,1233.0
2022-12-06 17:58:58.500,1233.0
2022-12-06 17:58:59.500,1233.0
2022-12-06 17:59:00.500,1232.75
2022-12-06 17:59:01.500,1232.75
2022-12-06 17:59:02.500,1232.75
2022-12-06 17:59:03.500,1232.5
2022-12-06 17:59:04.500,1232.5
2022-12-06 17:59:05.500,1232.5
2022-12-06 17:59:06.500,1232.25
2022-12-06 17:59:07.500,1232.25
2022-12-06 17:59:08.500,1232.25
2022-12-06 17:59:09.500,1232.25
2022-12-06 17:59:10.500,1232.0
2022-12-06 17:59:11.500,1232.0
2022-12-06 17:59:12.500,1232.0
2022-12-06 17:59:13.500,1231.75
2022-12-06 17:59:14.500,1231.75
2022-12-06 17:59:15.500,1231.75
2022-12-06 17:59:16.500,1231.5
2022-12-06 17:59:17.500,1231.5
2022-12-06 17:59:18.500,1231.5
2022-12-06 17:59:19.500,1231.25
2022-12-06 17:59:20.500,1231.25
2022-12-06 17:59:21.500,1231.25
2022-12-06 17:59:22.500,1231.0
2022-12-06 17:59:23.500,1231.0
2022-12-06 17:59:24.500,1231.0
2022-12-06 17:59:25.500,1230.75
2022-12-06 17:59:26.500,1230.75
2022-12-06 17:59:27.500,1230.75
2022-12-06 17:59:28.500,1230.5
2022-12-06 17:59:29.500,1230.5
2022-12-06 17:59:30.500,1230.5
2022-12-06 17:59:31.500,1230.5
2022-12-06 17:59:32.500,1230.25
2022-12-06 17:59:33.500,1230.25
2022-12-06 17:59:34.500,1230.25
2022-12-06 17:59:35.500,1230.0
2022-12-06 17:59:36.500,1230.0
2022-12-06 17:59:37.500,1230.0
2022-12-06 17:59:38.500,1229.75
2022-12-06 17:59:39.500,1229.75
2022-12-06 17:59:40.500,1229.75
2022-12-06 17:59:41.500,1229.5
2022-12-06 17:59:42.500,1229.5
2022-12-06 17:59:43.500,1229.5
2022-12-06 17:59:44.500,1229.25
2022-12-06 17:59:45.500,1229.25
2022-12-06 17:59:46.500,1229.25
2022-12-06 17:59:47.500,1229.0
2022-12-06 17:59:48.500,1229.0
2022-12-06 17:59:49.500,1229.0
2022-12-06 17:59:50.500,1228.75
2022-12-06 17:59:51.500,1228.75
2022-12-06 17:59:52.500,1228.75
2022-12-06 17:59:53.500,1228.75
2022-12-06 17:59:54.500,1228.5
2022-12-06 17:59:55.500,1228.5
2022-12-06 17:59:56.500,1228.5
2022-12-06 17:59:57.500,1228.25
2022-12-06 17:59:58.500,1228.25
2022-12-06 17:59:59.500,1228.25
2022-12-06 18:00:00.500,1228.0
2022-12-06 18:00:01.500,1228.0
2022-12-06 18:00:02.500,1228.0
2022-12-06 18:00:03.500,1227.75
2022-12-06 18:00:04.500,1227.75
2022-12-06 18:00:05.500,1227.75
2022-12-06 18:00:06.500,1227.5
2022-12-06 18:00:07.500,1227.5
2022-12-06 18:00:08.500,1227.5
2022-12-06 18:00:09.500,1227.25
2022-12-06 18:00:10.500,1227.25
2022-12-06 18:00:11.500,1227.25
2022-12-06 18:00:12.500,1227.0
2022-12-06 18:00:13.500,1227.0
2022-12-06 18:00:14.500,1227.0
2022-12-06 18:00:15.500,1226.75
2022-12-06 18:00:16.500,1226.75
2022-12-06 18:00:17.500,1226.75
2022-12-06 18:00:18.500,1226.5
2022-12-06 18:00:19.500,1226.5
2022-12-06 18:00:20.500,1226.5
2022-12-06 18:00:21.500,1226.5
2022-12-06 18:00:22.500,1226.25
2022-12-06 18:00:23.500,1226.25
2022-12-06 18:00:24.500,1226.25
2022-12-06 18:00:25.500,1226.0
2022-12-06 18:00:26.500,1226.0
2022-12-06 18:00:27.500,1226.0
2022-12-06 18:00:28.500,1225.75
2022-12-06 18:00:29.500,1225.75
2022-12-06 18:00:30.500,1225.75
2022-12-06 18:00:31.500,1225.5
2022-12-06 18:00:32.500,1225.5
2022-12-06 18:00:33.500,1225.5
2022-12-06 18:00:34.500,1225.25
2022-12-06 18:00:35.500,1225.25
2022-12-06 18:00:36.500,1225.25
2022-12-06 18:00:37.500,1225.0
2022-12-06 18:00:38.500,1225.0
2022-12-06 18:00:39.500,1225.0
2022-12-06 18:00:40.500,1224.75
2022-12-06 18:00:41.500,1224.75
2022-12-06 18:00:42.500,1224.75
2022-12-06 18:00:43.500,1224.5
2022-12-06 18:00:44.500,1224.5
2022-12-06 18:00:45.500,1224.5
2022-12-06 18:00:46.500,1224.25
2022-12-06 18:00:47.500,1224.25
2022-12-06 18:00:48.500,1224.25
2022-12-06 18:00:49.500,1224.0
2022-12-06 18:00:50.500,1224.0
2022-12-06 18:00:51.500,1224.0
2022-12-06 18:00:52.500,1223.75
2022-12-06 18:00:53.500,1223.75
2022-12-06 18:00:54.500,1223.75
2022-12-06 18:00:55.500,1223.5
2022-12-06 18:00:56.500,1223.5
2022-12-06 18:00:57.500,1223.5
2022-12-06 18:00:58.500,1223.25
2022-12-06 18:00:59.500,1223.25
2022-12-06 18:01:00.500,1223.25
2022-12-06 18:01:01.500,1223.0
2022-12-06 18:01:02.500,1223.0
2022-12-06 18:01:03.500,1223.0
2022-12-06 18:01:04.500,1223.0
2022-12-06 18:01:05.500,1222.75
2022-12-06 18:01:06.500,1222.75
2022-12-06 18:01:07.500,1222.75
2022-12-06 18:01:08.500,1222.5
2022-12-06 18:01:09.500,1222.5
2022-12-06 18:01:10.500,1222.5
2022-12-06 18:01:11.500,1222.25
2022-12-06 18:01:12.500,1222.25
2022-12-06 18:01:13.500,1222.25
2022-12-06 18:01:14.500,1222.0
2022-12-06 18:01:15.500,1222.0
2022-12-06 18:01:16.500,1222.0
2022-12-06 18:01:17.500,1221.75
2022-12-06 18:01:18.500,1221.75
2022-12-06 18:01:19.500,1221.75
2022-12-06 18:01:20.500,1221.5
2022-12-06 18:01:21.500,1221.5
2022-12-06 18:01:22.500,1221.5
2022-12-06 18:01:23.500,1221.25
2022-12-06 18:01:24.500,1221.25
2022-12-06 18:01:25.500,1221.25
2022-12-06 18:01:26.500,1221.0
2022-12-06 18:01:27.500,1221.0
2022-12-06 18:01:28.500,1221.0
2022-12-06 18:01:29.500,1220.75
2022-12-06 18:01:30.500,1220.75
2022-12-06 18:01:31.500,1220.75
2022-12-06 18:01:32.500,1220.5
2022-12-06 18:01:33.500,1220.5
2022-12-06 18:01:34.500,1220.5
2022-12-06 18:01:35.500,1220.25
2022-12-06 18:01:36.500,1220.25
2022-12-06 18:01:37.500,1220.25
2022-12-06 18:01:38.500,1220.0
2022-12-06 18:01:39.500,1220.0
2022-12-06 18:01:40.500,1220.0
2022-12-06 18:01:41.500,1219.75
2022-12-06 18:01:42.500,1219.75
2022-12-06 18:01:43.500,1219.75
2022-12-06 18:01:44.500,1219.5
2022-12-06 18:01:45.500,1219.5
2022-12-06 18:01:46.500,1219.5
2022-12-06 18:01:47.500,1219.25
2022-12-06 18:01:48.500,1219.25
2022-12-06 18:01:49.500,1219.25
2022-12-06 18:01:50.500,1219.0
2022-12-06 18:01:51.500,1219.0
2022-12-06 18:01:52.500,1219.0
2022-12-06 18:01:53.500,1218.75
2022-12-06 18:01:54.500,1218.75
2022-12-06 18:01:55.500,1218.75
2022-12-06 18:01:56.500,1218.5
2022-12-06 18:01:57.500,1218.5
2022-12-06 18:01:58.500,1218.5
2022-12-06 18:01:59.500,1218.25
2022-12-06 18:02:00.500,1218.25
2022-12-06 18:02:01.500,1218.25
2022-12-06 18:02:02.500,1218.0
2022-12-06 18:02:03.500,1218.0
2022-12-06 18:02:04.500,1218.0
2022-12-06 18:02:05.500,1217.75
2022-12-06 18:02:06.500,1217.75
2022-12-06 18:02:07.500,1217.75
2022-12-06 18:02:08.500,1217.5
2022-12-06 18:02:09.500,1217.5
2022-12-06 18:02:10.500,1217.5
2022-12-06 18:02:11.500,1217.25
2022-12-06 18:02:12.500,1217.25
2022-12-06 18:02:13.500,1217.25
2022-12-06 18:02:14.500,1217.0
2022-12-06 18:02:15.500,1217.0
2022-12-06 18:02:16.500,1217.0
2022-12-06 18:02:17.500,1216.75
2022-12-06 18:02:18.500,1216.75
2022-12-06 18:02:19.500,1216.75
2022-12-06 18:02:20.500,1216.5
2022-12-06 18:02:21.500,1216.5
2022-12-06 18:02:22.500,1216.5
2022-12-06 18:02:23.500,1216.25
2022-12-06 18:02:24.500,1216.25
2022-12-06 18:02:25.500,1216.25
2022-12-06 18:02:26.500,1216.0
2022-12-06 18:02:27.500,1216.0
2022-12-06 18:02:28.500,1216.0
2022-12-06 18:02:29.500,1215.75
2022-12-06 18:02:30.500,1215.75
2022-12-06 18:02:31.500,1215.75
2022-12-06 18:02:32.500,1215.5
2022-12-06 18:02:33.500,1215.5
2022-12-06 18:02:34.500,1215.5
2022-12-06 18:02:35.500,1215.25
2022-12-06 18:02:36.500,1215.25
2022-12-06 18:02:37.500,1215.25
2022-12-06 18:02:38.500,1215.0
2022-12-06 18:02:39.500,1215.0
2022-12-06 18:02:40.500,1215.0
2022-12-06 18:02:41.500,1214.75
2022-12-06 18:02:42.500,1214.75
2022-12-06 18:02:43.500,1214.75
2022-12-06 18:02:44.500,1214.5
2022-12-06 18:02:45.500,1214.5
2022-12-06 18:02:46.500,1214.5
2022-12-06 18:02:47.500,1214.25
2022-12-06 18:02:48.500,1214.25
2022-12-06 18:02:49.500,1214.25
2022-12-06 18:02:50.500,1214.0
2022-12-06 18:02:51.500,1214.0
2022-12-06 18:02:52.500,1214.0
2022-12-06 18:02:53.500,1213.75
2022-12-06 18:02:54.500,1213.75
2022-12-06 18:02:55.500,1213.75
2022-12-06 18:02:56.500,1213.5
2022-12-06 18:02:57.500,1213.5
2022-12-06 18:02:58.500,1213.5
2022-12-06 18:02:59.500,1213.25
2022-12-06 18:03:00.500,1213.25
2022-12-06 18:03:01.500,1213.25
2022-12-06 18:03:02.500,1213.0
2022-12-06 18:03:03.500,1213.0
2022-12-06 18:03:04.500,1213.0
2022-12-06 18:03:05.500,1212.75
2022-12-06 18:03:06.500,1212.75
2022-12-06 18:03:07.500,1212.75
2022-12-06 18:03:08.500,1212.5
2022-12-06 18:03:09.500,1212.5
2022-12-06 18:03:10.500,1212.5
2022-12-06 18:03:11.500,1212.25
2022-12-06 18:03:12.500,1212.25
2022-12-06 18:03:13.500,1212.25
2022-12-06 18:03:14.500,1212.0
2022-12-06 18:03:15.500,1212.0
2022-12-06 18:03:16.500,1212.0
2022-12-06 18:03:17.500,1211.75
2022-12-06 18:03:18.500,1211.75
2022-12-06 18:03:19.500,1211.75
2022-12-06 18:03:20.500,1211.5
2022-12-06 18:03:21.500,1211.5
2022-12-06 18:03:22.500,1211.5
2022-12-06 18:03:23.500,1211.25
2022-12-06 18:03:24.500,1211.25
2022-12-06 18:03:25.500,1211.25
2022-12-06 18:03:26.500,1211.0
2022-12-06 18:03:27.500,1211.0
2022-12-06 18:03:28.500,1211.0
2022-12-06 18:03:29.500,1210.75
2022-12-06 18:03:30.500,1210.75
2022-12-06 18:03:31.500,1210.75
2022-12-06 18:03:32.500,1210.5
2022-12-06 18:03:33.500,1210.5
2022-12-06 18:03:34.500,1210.5
2022-12-06 18:03:35.500,1210.25
2022-12-06 18:03:36.500,1210.25
2022-12-06 18:03:37.500,1210.25
2022-12-06 18:03:38.500,1210.0
2022-12-06 18:03:39.500,1210.0
2022-12-06 18:03:40.500,1210.0
2022-12-06 18:03:41.500,1209.75
2022-12-06 18:03:42.500,1209.75
2022-12-06 18:03:43.500,1209.75
2022-12-06 18:03:44.500,1209.5
2022-12-06 18:03:45.500,1209.5
2022-12-06 18:03:46.500,1209.5
2022-12-06 18:03:47.500,1209.25
2022-12-06 18:03:48.500,1209.25
2022-12-06 18:03:49.500,1209.25
2022-12-06 18:03:50.500,1209.0
2022-12-06 18:03:51.500,1209.0
2022-12-06 18:03:52.500,1209.0
2022-12-06 18:03:53.500,1208.75
2022-12-06 18:03:54.500,1208.75
2022-12-06 18:03:55.500,1208.5
2022-12-06 18:03:56.500,1208.5
2022-12-06 18:03:57.500,1208.5
2022-12-06 18:03:58.500,1208.25
2022-12-06 18:03:59.500,1208.25
2022-12-06 18:04:00.500,1208.25
2022-12-06 18:04:01.500,1208.0
2022-12-06 18:04:02.500,1208.0
2022-12-06 18:04:03.500,1208.0
2022-12-06 18:04:04.500,1207.75
2022-12-06 18:04:05.500,1207.75
2022-12-06 18:04:06.500,1207.75
2022-12-06 18:04:07.500,1207.5
2022-12-06 18:04:08.500,1207.5
2022-12-06 18:04:09.500,1207.5
2022-12-06 18:04:10.500,1207.25
2022-12-06 18:04:11.500,1207.25
2022-12-06 18:04:12.500,1207.25
2022-12-06 18:04:13.500,1207.0
2022-12-06 18:04:14.500,1207.0
2022-12-06 18:04:15.500,1207.0
2022-12-06 18:04:16.500,1206.75
2022-12-06 18:04:17.500,1206.75
2022-12-06 18:04:18.500,1206.75
2022-12-06 18:04:19.500,1206.5
2022-12-06 18:04:20.500,1206.5
2022-12-06 18:04:21.500,1206.5
2022-12-06 18:04:22.500,1206.25
2022-12-06 18:04:23.500,1206.25
2022-12-06 18:04:24.500,1206.25
2022-12-06 18:04:25.500,1206.0
2022-12-06 18:04:26.500,1206.0
2022-12-06 18:04:27.500,1206.0
2022-12-06 18:04:28.500,1205.75
2022-12-06 18:04:29.500,1205.75
2022-12-06 18:04:30.500,1205.75
2022-12-06 18:04:31.500,1205.5
2022-12-06 18:04:32.500,1205.5
2022-12-06 18:04:33.500,1205.25
2022-12-06 18:04:34.500,1205.25
2022-12-06 18:04:35.500,1205.25
2022-12-06 18:04:36.500,1205.0
2022-12-06 18:04:37.500,1205.0
2022-12-06 18:04:38.500,1205.0
2022-12-06 18:04:39.500,1204.75
2022-12-06 18:04:40.500,1204.75
2022-12-06 18:04:41.500,1204.75
2022-12-06 18:04:42.500,1204.5
2022-12-06 18:04:43.500,1204.5
2022-12-06 18:04:44.500,1204.5
2022-12-06 18:04:45.500,1204.25
2022-12-06 18:04:46.500,1204.25
2022-12-06 18:04:47.500,1204.25
2022-12-06 18:04:48.500,1204.25
2022-12-06 18:04:49.500,1204.0
2022-12-06 18:04:50.500,1204.0
2022-12-06 18:04:51.500,1204.0
2022-12-06 18:04:52.500,1203.75
2022-12-06 18:04:53.500,1203.75
2022-12-06 18:04:54.500,1203.75
2022-12-06 18:04:55.500,1203.75
2022-12-06 18:04:56.500,1203.5
2022-12-06 18:04:57.500,1203.5
2022-12-06 18:04:58.500,1203.5
2022-12-06 18:04:59.500,1203.25
2022-12-06 18:05:00.500,1203.25
2022-12-06 18:05:01.500,1203.25
2022-12-06 18:05:02.500,1203.25
2022-12-06 18:05:03.500,1203.0
2022-12-06 18:05:04.500,1203.0
2022-12-06 18:05:05.500,1203.0
2022-12-06 18:05:06.500,1202.75
2022-12-06 18:05:07.500,1202.75
2022-12-06 18:05:08.500,1202.75
2022-12-06 18:05:09.500,1202.5
2022-12-06 18:05:10.500,1202.5
2022-12-06 18:05:11.500,1202.5
2022-12-06 18:05:12.500,1202.5
2022-12-06 18:05:13.500,1202.25
2022-12-06 18:05:14.500,1202.25
2022-12-06 18:05:15.500,1202.25
2022-12-06 18:05:16.500,1202.0
2022-12-06 18:05:17.500,1202.0
2022-12-06 18:05:18.500,1202.0
2022-12-06 18:05:19.500,1202.0
2022-12-06 18:05:20.500,1201.75
2022-12-06 18:05:21.500,1201.75
2022-12-06 18:05:22.500,1201.75
2022-12-06 18:05:23.500,1201.5
2022-12-06 18:05:24.500,1201.5
2022-12-06 18:05:25.500,1201.5
2022-12-06 18:05:26.500,1201.5
2022-12-06 18:05:27.500,1201.25
2022-12-06 18:05:28.500,1201.25
2022-12-06 18:05:29.500,1201.25
2022-12-06 18:05:30.500,1201.0
2022-12-06 18:05:31.500,1201.0
2022-12-06 18:05:32.500,1201.0
2022-12-06 18:05:33.500,1200.75
2022-12-06 18:05:34.500,1200.75
2022-12-06 18:05:35.500,1200.75
2022-12-06 18:05:36.500,1200.75
2022-12-06 18:05:37.500,1200.5
2022-12-06 18:05:38.500,1200.5
2022-12-06 18:05:39.500,1200.5
2022-12-06 18:05:40.500,1200.25
2022-12-06 18:05:41.500,1200.25
2022-12-06 18:05:42.500,1200.25
2022-12-06 18:05:43.500,1200.25
2022-12-06 18:05:44.500,1200.0
2022-12-06 18:05:45.500,1200.0
2022-12-06 18:05:46.500,1200.0
2022-12-06 18:05:47.500,1199.75
2022-12-06 18:05:48.500,1199.75
2022-12-06 18:05:49.500,1199.75
2022-12-06 18:05:50.500,1199.75
2022-12-06 18:05:51.500,1199.5
2022-12-06 18:05:52.500,1199.5
2022-12-06 18:05:53.500,1199.5
2022-12-06 18:05:54.500,1199.25
2022-12-06 18:05:55.500,1199.25
2022-12-06 18:05:56.500,1199.25
2022-12-06 18:05:57.500,1199.0
2022-12-06 18:05:58.500,1199.0
2022-12-06 18:05:59.500,1199.0
2022-12-06 18:06:00.500,1199.0
2022-12-06 18:06:01.500,1198.75
2022-12-06 18:06:02.500,1198.75
2022-12-06 18:06:03.500,1198.75
2022-12-06 18:06:04.500,1198.5
2022-12-06 18:06:05.500,1198.5
2022-12-06 18:06:06.500,1198.5
2022-12-06 18:06:07.500,1198.5
2022-12-06 18:06:08.500,1198.25
2022-12-06 18:06:09.500,1198.25
2022-12-06 18:06:10.500,1198.25
2022-12-06 18:06:11.500,1198.0
2022-12-06 18:06:12.500,1198.0
2022-12-06 18:06:13.500,1198.0
2022-12-06 18:06:14.500,1197.75
2022-12-06 18:06:15.500,1197.75
2022-12-06 18:06:16.500,1197.75
2022-12-06 18:06:17.500,1197.75
2022-12-06 18:06:18.500,1197.5
2022-12-06 18:06:19.500,1197.5
2022-12-06 18:06:20.500,1197.5
2022-12-06 18:06:21.500,1197.25
2022-12-06 18:06:22.500,1197.25
2022-12-06 18:06:23.500,1197.25
2022-12-06 18:06:24.500,1197.25
2022-12-06 18:06:25.500,1197.0
2022-12-06 18:06:26.500,1197.0
2022-12-06 18:06:27.500,1197.0
2022-12-06 18:06:28.500,1196.75
2022-12-06 18:06:29.500,1196.75
2022-12-06 18:06:30.500,1196.75
2022-12-06 18:06:31.500,1196.5
2022-12-06 18:06:32.500,1196.5
2022-12-06 18:06:33.500,1196.5
2022-12-06 18:06:34.500,1196.5
2022-12-06 18:06:35.500,1196.25
2022-12-06 18:06:36.500,1196.25
2022-12-06 18:06:37.500,1196.25
2022-12-06 18:06:38.500,1196.0
2022-12-06 18:06:39.500,1196.0
2022-12-06 18:06:40.500,1196.0
2022-12-06 18:06:41.500,1195.75
2022-12-06 18:06:42.500,1195.75
2022-12-06 18:06:43.500,1195.75
2022-12-06 18:06:44.500,1195.75
2022-12-06 18:06:45.500,1195.5
2022-12-06 18:06:46.500,1195.5
2022-12-06 18:06:47.500,1195.5
2022-12-06 18:06:48.500,1195.25
2022-12-06 18:06:49.500,1195.25
2022-12-06 18:06:50.500,1195.25
2022-12-06 18:06:51.500,1195.25
2022-12-06 18:06:52.500,1195.0
2022-12-06 18:06:53.500,1195.0
2022-12-06 18:06:54.500,1195.0
2022-12-06 18:06:55.500,1194.75
2022-12-06 18:06:56.500,1194.75
2022-12-06 18:06:57.500,1194.75
2022-12-06 18:06:58.500,1194.5
2022-12-06 18:06:59.500,1194.5
2022-12-06 18:07:00.500,1194.5
2022-12-06 18:07:01.500,1194.5
2022-12-06 18:07:02.500,1194.25
2022-12-06 18:07:03.500,1194.25
2022-12-06 18:07:04.500,1194.25
2022-12-06 18:07:05.500,1194.0
2022-12-06 18:07:06.500,1194.0
2022-12-06 18:07:07.500,1194.0
2022-12-06 18:07:08.500,1193.75
2022-12-06 18:07:09.500,1193.75
2022-12-06 18:07:10.500,1193.75
2022-12-06 18:07:11.500,1193.5
2022-12-06 18:07:12.500,1193.5
2022-12-06 18:07:13.500,1193.5
2022-12-06 18:07:14.500,1193.5
2022-12-06 18:07:15.500,1193.25
2022-12-06 18:07:16.500,1193.25
2022-12-06 18:07:17.500,1193.25
2022-12-06 18:07:18.500,1193.0
2022-12-06 18:07:19.500,1193.0
2022-12-06 18:07:20.500,1193.0
2022-12-06 18:07:21.500,1192.75
2022-12-06 18:07:22.500,1192.75
2022-12-06 18:07:23.500,1192.75
2022-12-06 18:07:24.500,1192.75
2022-12-06 18:07:25.500,1192.5
2022-12-06 18:07:26.500,1192.5
2022-12-06 18:07:27.500,1192.5
2022-12-06 18:07:28.500,1192.25
2022-12-06 18:07:29.500,1192.25
2022-12-06 18:07:30.500,1192.25
2022-12-06 18:07:31.500,1192.0
2022-12-06 18:07:32.500,1192.0
2022-12-06 18:07:33.500,1192.0
2022-12-06 18:07:34.500,1192.0
2022-12-06 18:07:35.500,1191.75
2022-12-06 18:07:36.500,1191.75
2022-12-06 18:07:37.500,1191.75
2022-12-06 18:07:38.500,1191.5
2022-12-06 18:07:39.500,1191.5
2022-12-06 18:07:40.500,1191.5
2022-12-06 18:07:41.500,1191.25
2022-12-06 18:07:42.500,1191.25
2022-12-06 18:07:43.500,1191.25
2022-12-06 18:07:44.500,1191.25
2022-12-06 18:07:45.500,1191.0
2022-12-06 18:07:46.500,1191.0
2022-12-06 18:07:47.500,1191.0
2022-12-06 18:07:48.500,1190.75
2022-12-06 18:07:49.500,1190.75
2022-12-06 18:07:50.500,1190.75
2022-12-06 18:07:51.500,1190.75
2022-12-06 18:07:52.500,1190.5
2022-12-06 18:07:53.500,1190.5
2022-12-06 18:07:54.500,1190.5
2022-12-06 18:07:55.500,1190.25
2022-12-06 18:07:56.500,1190.25
2022-12-06 18:07:57.500,1190.25
2022-12-06 18:07:58.500,1190.0
2022-12-06 18:07:59.500,1190.0
2022-12-06 18:08:00.500,1190.0
2022-12-06 18:08:01.500,1190.0
2022-12-06 18:08:02.500,1189.75
2022-12-06 18:08:03.500,1189.75
2022-12-06 18:08:04.500,1189.75
2022-12-06 18:08:05.500,1189.5
2022-12-06 18:08:06.500,1189.5
2022-12-06 18:08:07.500,1189.5
2022-12-06 18:08:08.500,1189.25
2022-12-06 18:08:09.500,1189.25
2022-12-06 18:08:10.500,1189.25
2022-12-06 18:08:11.500,1189.0
2022-12-06 18:08:12.500,1189.0
2022-12-06 18:08:13.500,1189.0
2022-12-06 18:08:14.500,1189.0
2022-12-06 18:08:15.500,1188.75
2022-12-06 18:08:16.500,1188.75
2022-12-06 18:08:17.500,1188.75
2022-12-06 18:08:18.500,1188.5
2022-12-06 18:08:19.500,1188.5
2022-12-06 18:08:20.500,1188.5
2022-12-06 18:08:21.500,1188.25
2022-12-06 18:08:22.500,1188.25
2022-12-06 18:08:23.500,1188.25
2022-12-06 18:08:24.500,1188.25
2022-12-06 18:08:25.500,1188.0
2022-12-06 18:08:26.500,1188.0
2022-12-06 18:08:27.500,1188.0
2022-12-06 18:08:28.500,1187.75
2022-12-06 18:08:29.500,1187.75
2022-12-06 18:08:30.500,1187.75
2022-12-06 18:08:31.500,1187.5
2022-12-06 18:08:32.500,1187.5
2022-12-06 18:08:33.500,1187.5
2022-12-06 18:08:34.500,1187.25
2022-12-06 18:08:35.500,1187.25
2022-12-06 18:08:36.500,1187.25
2022-12-06 18:08:37.500,1187.25
2022-12-06 18:08:38.500,1187.0
2022-12-06 18:08:39.500,1187.0
2022-12-06 18:08:40.500,1187.0
2022-12-06 18:08:41.500,1186.75
2022-12-06 18:08:42.500,1186.75
2022-12-06 18:08:43.500,1186.75
2022-12-06 18:08:44.500,1186.5
2022-12-06 18:08:45.500,1186.5
2022-12-06 18:08:46.500,1186.5
2022-12-06 18:08:47.500,1186.25
2022-12-06 18:08:48.500,1186.25
2022-12-06 18:08:49.500,1186.25
2022-12-06 18:08:50.500,1186.25
2022-12-06 18:08:51.500,1186.0
2022-12-06 18:08:52.500,1186.0
2022-12-06 18:08:53.500,1186.0
2022-12-06 18:08:54.500,1185.75
2022-12-06 18:08:55.500,1185.75
2022-12-06 18:08:56.500,1185.75
2022-12-06 18:08:57.500,1185.5
2022-12-06 18:08:58.500,1185.5
2022-12-06 18:08:59.500,1185.5
2022-12-06 18:09:00.500,1185.25
2022-12-06 18:09:01.500,1185.25
2022-12-06 18:09:02.500,1185.25
2022-12-06 18:09:03.500,1185.25
2022-12-06 18:09:04.500,1185.0
2022-12-06 18:09:05.500,1185.0
2022-12-06 18:09:06.500,1185.0
2022-12-06 18:09:07.500,1184.75
2022-12-06 18:09:08.500,1184.75
2022-12-06 18:09:09.500,1184.75
2022-12-06 18:09:10.500,1184.5
2022-12-06 18:09:11.500,1184.5
2022-12-06 18:09:12.500,1184.5
2022-12-06 18:09:13.500,1184.25
2022-12-06 18:09:14.500,1184.25
2022-12-06 18:09:15.500,1184.25
2022-12-06 18:09:16.500,1184.0
2022-12-06 18:09:17.500,1184.0
2022-12-06 18:09:18.500,1184.0
2022-12-06 18:09:19.500,1184.0
2022-12-06 18:09:20.500,1183.75
2022-12-06 18:09:21.500,1183.75
2022-12-06 18:09:22.500,1183.75
2022-12-06 18:09:23.500,1183.5
2022-12-06 18:09:24.500,1183.5
2022-12-06 18:09:25.500,1183.5
2022-12-06 18:09:26.500,1183.25
2022-12-06 18:09:27.500,1183.25
2022-12-06 18:09:28.500,1183.25
2022-12-06 18:09:29.500,1183.0
2022-12-06 18:09:30.500,1183.0
2022-12-06 18:09:31.500,1183.0
2022-12-06 18:09:32.500,1183.0
2022-12-06 18:09:33.500,1182.75
2022-12-06 18:09:34.500,1182.75
2022-12-06 18:09:35.500,1182.75
2022-12-06 18:09:36.500,1182.5
2022-12-06 18:09:37.500,1182.5
2022-12-06 18:09:38.500,1182.5
2022-12-06 18:09:39.500,1182.25
2022-12-06 18:09:40.500,1182.25
2022-12-06 18:09:41.500,1182.25
2022-12-06 18:09:42.500,1182.0
2022-12-06 18:09:43.500,1182.0
2022-12-06 18:09:44.500,1182.0
2022-12-06 18:09:45.500,1181.75
2022-12-06 18:09:46.500,1181.75
2022-12-06 18:09:47.500,1181.75
2022-12-06 18:09:48.500,1181.75
2022-12-06 18:09:49.500,1181.5
2022-12-06 18:09:50.500,1181.5
2022-12-06 18:09:51.500,1181.5
2022-12-06 18:09:52.500,1181.25
2022-12-06 18:09:53.500,1181.25
2022-12-06 18:09:54.500,1181.25
2022-12-06 18:09:55.500,1181.0
2022-12-06 18:09:56.500,1181.0
2022-12-06 18:09:57.500,1181.0
2022-12-06 18:09:58.500,1180.75
2022-12-06 18:09:59.500,1180.75
2022-12-06 18:10:00.500,1180.75
2022-12-06 18:10:01.500,1180.5
2022-12-06 18:10:02.500,1180.5
2022-12-06 18:10:03.500,1180.5
2022-12-06 18:10:04.500,1180.5
2022-12-06 18:10:05.500,1180.25
2022-12-06 18:10:06.500,1180.25
2022-12-06 18:10:07.500,1180.25
2022-12-06 18:10:08.500,1180.0
2022-12-06 18:10:09.500,1180.0
2022-12-06 18:10:10.500,1180.0
2022-12-06 18:10:11.500,1179.75
2022-12-06 18:10:12.500,1179.75
2022-12-06 18:10:13.500,1179.75
2022-12-06 18:10:14.500,1179.5
2022-12-06 18:10:15.500,1179.5
2022-12-06 18:10:16.500,1179.5
2022-12-06 18:10:17.500,1179.25
2022-12-06 18:10:18.500,1179.25
2022-12-06 18:10:19.500,1179.25
2022-12-06 18:10:20.500,1179.0
2022-12-06 18:10:21.500,1179.0
2022-12-06 18:10:22.500,1179.0
2022-12-06 18:10:23.500,1179.0
2022-12-06 18:10:24.500,1178.75
2022-12-06 18:10:25.500,1178.75
2022-12-06 18:10:26.500,1178.75
2022-12-06 18:10:27.500,1178.5
2022-12-06 18:10:28.500,1178.5
2022-12-06 18:10:29.500,1178.5
2022-12-06 18:10:30.500,1178.25
2022-12-06 18:10:31.500,1178.25
2022-12-06 18:10:32.500,1178.25
2022-12-06 18:10:33.500,1178.0
2022-12-06 18:10:34.500,1178.0
2022-12-06 18:10:35.500,1178.0
2022-12-06 18:10:36.500,1177.75
2022-12-06 18:10:37.500,1177.75
2022-12-06 18:10:38.500,1177.75
2022-12-06 18:10:39.500,1177.5
2022-12-06 18:10:40.500,1177.5
2022-12-06 18:10:41.500,1177.5
2022-12-06 18:10:42.500,1177.5
2022-12-06 18:10:43.500,1177.25
2022-12-06 18:10:44.500,1177.25
2022-12-06 18:10:45.500,1177.25
2022-12-06 18:10:46.500,1177.0
2022-12-06 18:10:47.500,1177.0
2022-12-06 18:10:48.500,1177.0
2022-12-06 18:10:49.500,1176.75
2022-12-06 18:10:50.500,1176.75
2022-12-06 18:10:51.500,1176.75
2022-12-06 18:10:52.500,1176.5
2022-12-06 18:10:53.500,1176.5
2022-12-06 18:10:54.500,1176.5
2022-12-06 18:10:55.500,1176.25
2022-12-06 18:10:56.500,1176.25
2022-12-06 18:10:57.500,1176.25
2022-12-06 18:10:58.500,1176.0
2022-12-06 18:10:59.500,1176.0
2022-12-06 18:11:00.500,1176.0
2022-12-06 18:11:01.500,1175.75
2022-12-06 18:11:02.500,1175.75
2022-12-06 18:11:03.500,1175.75
2022-12-06 18:11:04.500,1175.75
2022-12-06 18:11:05.500,1175.5
2022-12-06 18:11:06.500,1175.5
2022-12-06 18:11:07.500,1175.5
2022-12-06 18:11:08.500,1175.25
2022-12-06 18:11:09.500,1175.25
2022-12-06 18:11:10.500,1175.25
2022-12-06 18:11:11.500,1175.0
2022-12-06 18:11:12.500,1175.0
2022-12-06 18:11:13.500,1175.0
2022-12-06 18:11:14.500,1174.75
2022-12-06 18:11:15.500,1174.75
2022-12-06 18:11:16.500,1174.75
2022-12-06 18:11:17.500,1174.5
2022-12-06 18:11:18.500,1174.5
2022-12-06 18:11:19.500,1174.5
2022-12-06 18:11:20.500,1174.25
2022-12-06 18:11:21.500,1174.25
2022-12-06 18:11:22.500,1174.25
2022-12-06 18:11:23.500,1174.0
2022-12-06 18:11:24.500,1174.0
2022-12-06 18:11:25.500,1174.0
2022-12-06 18:11:26.500,1174.0
2022-12-06 18:11:27.500,1173.75
2022-12-06 18:11:28.500,1173.75
2022-12-06 18:11:29.500,1173.75
2022-12-06 18:11:30.500,1173.5
2022-12-06 18:11:31.500,1173.5
2022-12-06 18:11:32.500,1173.5
2022-12-06 18:11:33.500,1173.25
2022-12-06 18:11:34.500,1173.25
2022-12-06 18:11:35.500,1173.25
2022-12-06 18:11:36.500,1173.0
2022-12-06 18:11:37.500,1173.0
2022-12-06 18:11:38.500,1173.0
2022-12-06 18:11:39.500,1172.75
2022-12-06 18:11:40.500,1172.75
2022-12-06 18:11:41.500,1172.75
2022-12-06 18:11:42.500,1172.5
2022-12-06 18:11:43.500,1172.5
2022-12-06 18:11:44.500,1172.5
2022-12-06 18:11:45.500,1172.25
2022-12-06 18:11:46.500,1172.25
2022-12-06 18:11:47.500,1172.25
2022-12-06 18:11:48.500,1172.0
2022-12-06 18:11:49.500,1172.0
2022-12-06 18:11:50.500,1172.0
2022-12-06 18:11:51.500,1172.0
2022-12-06 18:11:52.500,1171.75
2022-12-06 18:11:53.500,1171.75
2022-12-06 18:11:54.500,1171.75
2022-12-06 18:11:55.500,1171.5
2022-12-06 18:11:56.500,1171.5
2022-12-06 18:11:57.500,1171.5
2022-12-06 18:11:58.500,1171.25
2022-12-06 18:11:59.500,1171.25
2022-12-06 18:12:00.500,1171.25
2022-12-06 18:12:01.500,1171.0
2022-12-06 18:12:02.500,1171.0
2022-12-06 18:12:03.500,1171.0
2022-12-06 18:12:04.500,1170.75
2022-12-06 18:12:05.500,1170.75
2022-12-06 18:12:06.500,1170.75
2022-12-06 18:12:07.500,1170.5
2022-12-06 18:12:08.500,1170.5
2022-12-06 18:12:09.500,1170.5
2022-12-06 18:12:10.500,1170.25
2022-12-06 18:12:11.500,1170.25
2022-12-06 18:12:12.500,1170.25
2022-12-06 18:12:13.500,1170.0
2022-12-06 18:12:14.500,1170.0
2022-12-06 18:12:15.500,1170.0
2022-12-06 18:12:16.500,1169.75
2022-12-06 18:12:17.500,1169.75
2022-12-06 18:12:18.500,1169.75
2022-12-06 18:12:19.500,1169.5
2022-12-06 18:12:20.500,1169.5
2022-12-06 18:12:21.500,1169.5
2022-12-06 18:12:22.500,1169.25
2022-12-06 18:12:23.500,1169.25
2022-12-06 18:12:24.500,1169.25
2022-12-06 18:12:25.500,1169.0
2022-12-06 18:12:26.500,1169.0
2022-12-06 18:12:27.500,1169.0
2022-12-06 18:12:28.500,1169.0
2022-12-06 18:12:29.500,1168.75
2022-12-06 18:12:30.500,1168.75
2022-12-06 18:12:31.500,1168.75
2022-12-06 18:12:32.500,1168.5
2022-12-06 18:12:33.500,1168.5
2022-12-06 18:12:34.500,1168.5
2022-12-06 18:12:35.500,1168.25
2022-12-06 18:12:36.500,1168.25
2022-12-06 18:12:37.500,1168.25
2022-12-06 18:12:38.500,1168.0
2022-12-06 18:12:39.500,1168.0
2022-12-06 18:12:40.500,1168.0
2022-12-06 18:12:41.500,1167.75
2022-12-06 18:12:42.500,1167.75
2022-12-06 18:12:43.500,1167.75
2022-12-06 18:12:44.500,1167.5
2022-12-06 18:12:45.500,1167.5
2022-12-06 18:12:46.500,1167.5
2022-12-06 18:12:47.500,1167.25
2022-12-06 18:12:48.500,1167.25
2022-12-06 18:12:49.500,1167.25
2022-12-06 18:12:50.500,1167.0
2022-12-06 18:12:51.500,1167.0
2022-12-06 18:12:52.500,1167.0
2022-12-06 18:12:53.500,1166.75
2022-12-06 18:12:54.500,1166.75
2022-12-06 18:12:55.500,1166.75
2022-12-06 18:12:56.500,1166.5
2022-12-06 18:12:57.500,1166.5
2022-12-06 18:12:58.500,1166.5
2022-12-06 18:12:59.500,1166.25
2022-12-06 18:13:00.500,1166.25
2022-12-06 18:13:01.500,1166.25
2022-12-06 18:13:02.500,1166.0
2022-12-06 18:13:03.500,1166.0
2022-12-06 18:13:04.500,1166.0
2022-12-06 18:13:05.500,1165.75
2022-12-06 18:13:06.500,1165.75
2022-12-06 18:13:07.500,1165.75
2022-12-06 18:13:08.500,1165.5
2022-12-06 18:13:09.500,1165.5
2022-12-06 18:13:10.500,1165.5
2022-12-06 18:13:11.500,1165.25
2022-12-06 18:13:12.500,1165.25
2022-12-06 18:13:13.500,1165.25
2022-12-06 18:13:14.500,1165.0
2022-12-06 18:13:15.500,1165.0
2022-12-06 18:13:16.500,1165.0
2022-12-06 18:13:17.500,1164.75
2022-12-06 18:13:18.500,1164.75
2022-12-06 18:13:19.500,1164.75
2022-12-06 18:13:20.500,1164.5
2022-12-06 18:13:21.500,1164.5
2022-12-06 18:13:22.500,1164.5
2022-12-06 18:13:23.500,1164.5
2022-12-06 18:13:24.500,1164.25
2022-12-06 18:13:25.500,1164.25
2022-12-06 18:13:26.500,1164.25
2022-12-06 18:13:27.500,1164.0
2022-12-06 18:13:28.500,1164.0
2022-12-06 18:13:29.500,1163.75
2022-12-06 18:13:30.500,1163.75
2022-12-06 18:13:31.500,1163.75
2022-12-06 18:13:32.500,1163.75
2022-12-06 18:13:33.500,1163.5
2022-12-06 18:13:34.500,1163.5
2022-12-06 18:13:35.500,1163.5
2022-12-06 18:13:36.500,1163.25
2022-12-06 18:13:37.500,1163.25
2022-12-06 18:13:38.500,1163.25
2022-12-06 18:13:39.500,1163.0
2022-12-06 18:13:40.500,1163.0
2022-12-06 18:13:41.500,1163.0
2022-12-06 18:13:42.500,1162.75
2022-12-06 18:13:43.500,1162.75
2022-12-06 18:13:44.500,1162.75
2022-12-06 18:13:45.500,1162.5
2022-12-06 18:13:46.500,1162.5
2022-12-06 18:13:47.500,1162.5
2022-12-06 18:13:48.500,1162.25
2022-12-06 18:13:49.500,1162.25
2022-12-06 18:13:50.500,1162.25
2022-12-06 18:13:51.500,1162.0
2022-12-06 18:13:52.500,1162.0
2022-12-06 18:13:53.500,1162.0
2022-12-06 18:13:54.500,1161.75
2022-12-06 18:13:55.500,1161.75
2022-12-06 18:13:56.500,1161.75
2022-12-06 18:13:57.500,1161.5
2022-12-06 18:13:58.500,1161.5
2022-12-06 18:13:59.500,1161.5
2022-12-06 18:14:00.500,1161.25
2022-12-06 18:14:01.500,1161.25
2022-12-06 18:14:02.500,1161.25
2022-12-06 18:14:03.500,1161.0
2022-12-06 18:14:04.500,1161.0
2022-12-06 18:14:05.500,1161.0
2022-12-06 18:14:06.500,1160.75
2022-12-06 18:14:07.500,1160.75
2022-12-06 18:14:08.500,1160.75
2022-12-06 18:14:09.500,1160.5
2022-12-06 18:14:10.500,1160.5
2022-12-06 18:14:11.500,1160.5
2022-12-06 18:14:12.500,1160.25
2022-12-06 18:14:13.500,1160.25
2022-12-06 18:14:14.500,1160.25
2022-12-06 18:14:15.500,1160.0
2022-12-06 18:14:16.500,1160.0
2022-12-06 18:14:17.500,1160.0
2022-12-06 18:14:18.500,1159.75
2022-12-06 18:14:19.500,1159.75
2022-12-06 18:14:20.500,1159.75
2022-12-06 18:14:21.500,1159.5
2022-12-06 18:14:22.500,1159.5
2022-12-06 18:14:23.500,1159.5
2022-12-06 18:14:24.500,1159.25
2022-12-06 18:14:25.500,1159.25
2022-12-06 18:14:26.500,1159.25
2022-12-06 18:14:27.500,1159.0
2022-12-06 18:14:28.500,1159.0
2022-12-06 18:14:29.500,1159.0
2022-12-06 18:14:30.500,1158.75
2022-12-06 18:14:31.500,1158.75
2022-12-06 18:14:32.500,1158.75
2022-12-06 18:14:33.500,1158.5
2022-12-06 18:14:34.500,1158.5
2022-12-06 18:14:35.500,1158.5
2022-12-06 18:14:36.500,1158.25
2022-12-06 18:14:37.500,1158.25
2022-12-06 18:14:38.500,1158.25
2022-12-06 18:14:39.500,1158.0
2022-12-06 18:14:40.500,1158.0
2022-12-06 18:14:41.500,1158.0
2022-12-06 18:14:42.500,1157.75
2022-12-06 18:14:43.500,1157.75
2022-12-06 18:14:44.500,1157.75
2022-12-06 18:14:45.500,1157.5
2022-12-06 18:14:46.500,1157.5
2022-12-06 18:14:47.500,1157.5
2022-12-06 18:14:48.500,1157.25
2022-12-06 18:14:49.500,1157.25
2022-12-06 18:14:50.500,1157.0
2022-12-06 18:14:51.500,1157.0
2022-12-06 18:14:52.500,1157.0
2022-12-06 18:14:53.500,1156.75
2022-12-06 18:14:54.500,1156.75
2022-12-06 18:14:55.500,1156.75
2022-12-06 18:14:56.500,1156.5
2022-12-06 18:14:57.500,1156.5
2022-12-06 18:14:58.500,1156.5
2022-12-06 18:14:59.500,1156.25
2022-12-06 18:15:00.500,1156.25
2022-12-06 18:15:01.500,1156.25
2022-12-06 18:15:02.500,1156.0
2022-12-06 18:15:03.500,1156.0
2022-12-06 18:15:04.500,1156.0
2022-12-06 18:15:05.500,1155.75
2022-12-06 18:15:06.500,1155.75
2022-12-06 18:15:07.500,1155.75
2022-12-06 18:15:08.500,1155.5
2022-12-06 18:15:09.500,1155.5
2022-12-06 18:15:10.500,1155.5
2022-12-06 18:15:11.500,1155.25
2022-12-06 18:15:12.500,1155.25
2022-12-06 18:15:13.500,1155.25
2022-12-06 18:15:14.500,1155.0
2022-12-06 18:15:15.500,1155.0
2022-12-06 18:15:16.500,1155.0
2022-12-06 18:15:17.500,1154.75
2022-12-06 18:15:18.500,1154.75
2022-12-06 18:15:19.500,1154.75
2022-12-06 18:15:20.500,1154.5
2022-12-06 18:15:21.500,1154.5
2022-12-06 18:15:22.500,1154.5
2022-12-06 18:15:23.500,1154.25
2022-12-06 18:15:24.500,1154.25
2022-12-06 18:15:25.500,1154.25
2022-12-06 18:15:26.500,1154.0
2022-12-06 18:15:27.500,1154.0
2022-12-06 18:15:28.500,1154.0
2022-12-06 18:15:29.500,1153.75
2022-12-06 18:15:30.500,1153.75
2022-12-06 18:15:31.500,1153.75
2022-12-06 18:15:32.500,1153.5
2022-12-06 18:15:33.500,1153.5
2022-12-06 18:15:34.500,1153.5
2022-12-06 18:15:35.500,1153.25
2022-12-06 18:15:36.500,1153.25
2022-12-06 18:15:37.500,1153.25
2022-12-06 18:15:38.500,1153.0
2022-12-06 18:15:39.500,1153.0
2022-12-06 18:15:40.500,1153.0
2022-12-06 18:15:41.500,1152.75
2022-12-06 18:15:42.500,1152.75
2022-12-06 18:15:43.500,1152.75
2022-12-06 18:15:44.500,1152.5
2022-12-06 18:15:45.500,1152.5
2022-12-06 18:15:46.500,1152.25
2022-12-06 18:15:47.500,1152.25
2022-12-06 18:15:48.500,1152.25
2022-12-06 18:15:49.500,1152.25
2022-12-06 18:15:50.500,1152.0
2022-12-06 18:15:51.500,1152.0
2022-12-06 18:15:52.500,1151.75
2022-12-06 18:15:53.500,1151.75
2022-12-06 18:15:54.500,1151.75
2022-12-06 18:15:55.500,1151.5
2022-12-06 18:15:56.500,1151.5
2022-12-06 18:15:57.500,1151.5
2022-12-06 18:15:58.500,1151.25
2022-12-06 18:15:59.500,1151.25
2022-12-06 18:16:00.500,1151.25
2022-12-06 18:16:01.500,1151.0
2022-12-06 18:16:02.500,1151.0
2022-12-06 18:16:03.500,1151.0
2022-12-06 18:16:04.500,1150.75
2022-12-06 18:16:05.500,1150.75
2022-12-06 18:16:06.500,1150.75
2022-12-06 18:16:07.500,1150.5
2022-12-06 18:16:08.500,1150.5
2022-12-06 18:16:09.500,1150.5
2022-12-06 18:16:10.500,1150.25
2022-12-06 18:16:11.500,1150.25
2022-12-06 18:16:12.500,1150.25
2022-12-06 18:16:13.500,1150.0
2022-12-06 18:16:14.500,1150.0
2022-12-06 18:16:15.500,1150.0
2022-12-06 18:16:16.500,1149.75
2022-12-06 18:16:17.500,1149.75
2022-12-06 18:16:18.500,1149.75
2022-12-06 18:16:19.500,1149.5
2022-12-06 18:16:20.500,1149.5
2022-12-06 18:16:21.500,1149.25
2022-12-06 18:16:22.500,1149.25
2022-12-06 18:16:23.500,1149.25
2022-12-06 18:16:24.500,1149.0
2022-12-06 18:16:25.500,1149.0
2022-12-06 18:16:26.500,1149.0
2022-12-06 18:16:27.500,1148.75
2022-12-06 18:16:28.500,1148.75
2022-12-06 18:16:29.500,1148.75
2022-12-06 18:16:30.500,1148.5
2022-12-06 18:16:31.500,1148.5
2022-12-06 18:16:32.500,1148.5
2022-12-06 18:16:33.500,1148.25
2022-12-06 18:16:34.500,1148.25
2022-12-06 18:16:35.500,1148.25
2022-12-06 18:16:36.500,1148.0
2022-12-06 18:16:37.500,1148.0
2022-12-06 18:16:38.500,1148.0
2022-12-06 18:16:39.500,1147.75
2022-12-06 18:16:40.500,1147.75
2022-12-06 18:16:41.500,1147.75
2022-12-06 18:16:42.500,1147.5
2022-12-06 18:16:43.500,1147.5
2022-12-06 18:16:44.500,1147.5
2022-12-06 18:16:45.500,1147.25
2022-12-06 18:16:46.500,1147.25
2022-12-06 18:16:47.500,1147.25
2022-12-06 18:16:48.500,1147.0
2022-12-06 18:16:49.500,1147.0
2022-12-06 18:16:50.500,1146.75
2022-12-06 18:16:51.500,1146.75
2022-12-06 18:16:52.500,1146.75
2022-12-06 18:16:53.500,1146.5
2022-12-06 18:16:54.500,1146.5
2022-12-06 18:16:55.500,1146.5
2022-12-06 18:16:56.500,1146.25
2022-12-06 18:16:57.500,1146.25
2022-12-06 18:16:58.500,1146.25
2022-12-06 18:16:59.500,1146.0
2022-12-06 18:17:00.500,1146.0
2022-12-06 18:17:01.500,1146.0
2022-12-06 18:17:02.500,1145.75
2022-12-06 18:17:03.500,1145.75
2022-12-06 18:17:04.500,1145.75
2022-12-06 18:17:05.500,1145.5
2022-12-06 18:17:06.500,1145.5
2022-12-06 18:17:07.500,1145.5
2022-12-06 18:17:08.500,1145.25
2022-12-06 18:17:09.500,1145.25
2022-12-06 18:17:10.500,1145.25
2022-12-06 18:17:11.500,1145.0
2022-12-06 18:17:12.500,1145.0
2022-12-06 18:17:13.500,1144.75
2022-12-06 18:17:14.500,1144.75
2022-12-06 18:17:15.500,1144.75
2022-12-06 18:17:16.500,1144.5
2022-12-06 18:17:17.500,1144.5
2022-12-06 18:17:18.500,1144.5
2022-12-06 18:17:19.500,1144.25
2022-12-06 18:17:20.500,1144.25
2022-12-06 18:17:21.500,1144.25
2022-12-06 18:17:22.500,1144.0
2022-12-06 18:17:23.500,1144.0
2022-12-06 18:17:24.500,1144.0
2022-12-06 18:17:25.500,1143.75
2022-12-06 18:17:26.500,1143.75
2022-12-06 18:17:27.500,1143.75
2022-12-06 18:17:28.500,1143.5
2022-12-06 18:17:29.500,1143.5
2022-12-06 18:17:30.500,1143.5
2022-12-06 18:17:31.500,1143.25
2022-12-06 18:17:32.500,1143.25
2022-12-06 18:17:33.500,1143.25
2022-12-06 18:17:34.500,1143.0
2022-12-06 18:17:35.500,1143.0
2022-12-06 18:17:36.500,1142.75
2022-12-06 18:17:37.500,1142.75
2022-12-06 18:17:38.500,1142.75
2022-12-06 18:17:39.500,1142.5
2022-12-06 18:17:40.500,1142.5
2022-12-06 18:17:41.500,1142.5
2022-12-06 18:17:42.500,1142.25
2022-12-06 18:17:43.500,1142.25
2022-12-06 18:17:44.500,1142.25
2022-12-06 18:17:45.500,1142.0
2022-12-06 18:17:46.500,1142.0
2022-12-06 18:17:47.500,1142.0
2022-12-06 18:17:48.500,1141.75
2022-12-06 18:17:49.500,1141.75
2022-12-06 18:17:50.500,1141.75
2022-12-06 18:17:51.500,1141.5
2022-12-06 18:17:52.500,1141.5
2022-12-06 18:17:53.500,1141.5
2022-12-06 18:17:54.500,1141.25
2022-12-06 18:17:55.500,1141.25
2022-12-06 18:17:56.500,1141.0
2022-12-06 18:17:57.500,1141.0
2022-12-06 18:17:58.500,1141.0
2022-12-06 18:17:59.500,1140.75
2022-12-06 18:18:00.500,1140.75
2022-12-06 18:18:01.500,1140.75
2022-12-06 18:18:02.500,1140.5
2022-12-06 18:18:03.500,1140.5
2022-12-06 18:18:04.500,1140.5
2022-12-06 18:18:05.500,1140.25
2022-12-06 18:18:06.500,1140.25
2022-12-06 18:18:07.500,1140.25
2022-12-06 18:18:08.500,1140.0
2022-12-06 18:18:09.500,1140.0
2022-12-06 18:18:10.500,1140.0
2022-12-06 18:18:11.500,1139.75
2022-12-06 18:18:12.500,1139.75
2022-12-06 18:18:13.500,1139.5
2022-12-06 18:18:14.500,1139.5
2022-12-06 18:18:15.500,1139.5
2022-12-06 18:18:16.500,1139.25
2022-12-06 18:18:17.500,1139.25
2022-12-06 18:18:18.500,1139.25
2022-12-06 18:18:19.500,1139.0
2022-12-06 18:18:20.500,1139.0
2022-12-06 18:18:21.500,1139.0
2022-12-06 18:18:22.500,1138.75
2022-12-06 18:18:23.500,1138.75
2022-12-06 18:18:24.500,1138.75
2022-12-06 18:18:25.500,1138.5
2022-12-06 18:18:26.500,1138.5
2022-12-06 18:18:27.500,1138.5
2022-12-06 18:18:28.500,1138.25
2022-12-06 18:18:29.500,1138.25
2022-12-06 18:18:30.500,1138.0
2022-12-06 18:18:31.500,1138.0
2022-12-06 18:18:32.500,1138.0
2022-12-06 18:18:33.500,1137.75
2022-12-06 18:18:34.500,1137.75
2022-12-06 18:18:35.500,1137.75
2022-12-06 18:18:36.500,1137.5
2022-12-06 18:18:37.500,1137.5
2022-12-06 18:18:38.500,1137.5
2022-12-06 18:18:39.500,1137.25
2022-12-06 18:18:40.500,1137.25
2022-12-06 18:18:41.500,1137.25
2022-12-06 18:18:42.500,1137.0
2022-12-06 18:18:43.500,1137.0
2022-12-06 18:18:44.500,1137.0
2022-12-06 18:18:45.500,1136.75
2022-12-06 18:18:46.500,1136.75
2022-12-06 18:18:47.500,1136.5
2022-12-06 18:18:48.500,1136.5
2022-12-06 18:18:49.500,1136.5
2022-12-06 18:18:50.500,1136.25
2022-12-06 18:18:51.500,1136.25
2022-12-06 18:18:52.500,1136.25
2022-12-06 18:18:53.500,1136.0
2022-12-06 18:18:54.500,1136.0
2022-12-06 18:18:55.500,1136.0
2022-12-06 18:18:56.500,1135.75
2022-12-06 18:18:57.500,1135.75
2022-12-06 18:18:58.500,1135.75
2022-12-06 18:18:59.500,1135.5
2022-12-06 18:19:00.500,1135.5
2022-12-06 18:19:01.500,1135.25
2022-12-06 18:19:02.500,1135.25
2022-12-06 18:19:03.500,1135.25
2022-12-06 18:19:04.500,1135.0
2022-12-06 18:19:05.500,1135.0
2022-12-06 18:19:06.500,1135.0
2022-12-06 18:19:07.500,1134.75
2022-12-06 18:19:08.500,1134.75
2022-12-06 18:19:09.500,1134.75
2022-12-06 18:19:10.500,1134.5
2022-12-06 18:19:11.500,1134.5
2022-12-06 18:19:12.500,1134.5
2022-12-06 18:19:13.500,1134.25
2022-12-06 18:19:14.500,1134.25
2022-12-06 18:19:15.500,1134.25
2022-12-06 18:19:16.500,1134.0
2022-12-06 18:19:17.500,1134.0
2022-12-06 18:19:18.500,1133.75
2022-12-06 18:19:19.500,1133.75
2022-12-06 18:19:20.500,1133.75
2022-12-06 18:19:21.500,1133.5
2022-12-06 18:19:22.500,1133.5
2022-12-06 18:19:23.500,1133.5
2022-12-06 18:19:24.500,1133.25
2022-12-06 18:19:25.500,1133.25
2022-12-06 18:19:26.500,1133.25
2022-12-06 18:19:27.500,1133.0
2022-12-06 18:19:28.500,1133.0
2022-12-06 18:19:29.500,1133.0
2022-12-06 18:19:30.500,1132.75
2022-12-06 18:19:31.500,1132.75
2022-12-06 18:19:32.500,1132.5
2022-12-06 18:19:33.500,1132.5
2022-12-06 18:19:34.500,1132.5
2022-12-06 18:19:35.500,1132.25
2022-12-06 18:19:36.500,1132.25
2022-12-06 18:19:37.500,1132.25
2022-12-06 18:19:38.500,1132.0
2022-12-06 18:19:39.500,1132.0
2022-12-06 18:19:40.500,1132.0
2022-12-06 18:19:41.500,1131.75
2022-12-06 18:19:42.500,1131.75
2022-12-06 18:19:43.500,1131.75
2022-12-06 18:19:44.500,1131.5
2022-12-06 18:19:45.500,1131.5
2022-12-06 18:19:46.500,1131.25
2022-12-06 18:19:47.500,1131.25
2022-12-06 18:19:48.500,1131.25
2022-12-06 18:19:49.500,1131.0
2022-12-06 18:19:50.500,1131.0
2022-12-06 18:19:51.500,1131.0
2022-12-06 18:19:52.500,1130.75
2022-12-06 18:19:53.500,1130.75
2022-12-06 18:19:54.500,1130.75
2022-12-06 18:19:55.500,1130.5
2022-12-06 18:19:56.500,1130.5
2022-12-06 18:19:57.500,1130.25
2022-12-06 18:19:58.500,1130.25
2022-12-06 18:19:59.500,1130.25
2022-12-06 18:20:00.500,1130.0
2022-12-06 18:20:01.500,1130.0
2022-12-06 18:20:02.500,1130.0
2022-12-06 18:20:03.500,1129.75
2022-12-06 18:20:04.500,1129.75
2022-12-06 18:20:05.500,1129.75
2022-12-06 18:20:06.500,1129.5
2022-12-06 18:20:07.500,1129.5
2022-12-06 18:20:08.500,1129.25
2022-12-06 18:20:09.500,1129.25
2022-12-06 18:20:10.500,1129.25
2022-12-06 18:20:11.500,1129.0
2022-12-06 18:20:12.500,1129.0
2022-12-06 18:20:13.500,1129.0
2022-12-06 18:20:14.500,1128.75
2022-12-06 18:20:15.500,1128.75
2022-12-06 18:20:16.500,1128.75
2022-12-06 18:20:17.500,1128.5
2022-12-06 18:20:18.500,1128.5
2022-12-06 18:20:19.500,1128.5
2022-12-06 18:20:20.500,1128.25
2022-12-06 18:20:21.500,1128.25
2022-12-06 18:20:22.500,1128.0
2022-12-06 18:20:23.500,1128.0
2022-12-06 18:20:24.500,1128.0
2022-12-06 18:20:25.500,1127.75
2022-12-06 18:20:26.500,1127.75
2022-12-06 18:20:27.500,1127.75
2022-12-06 18:20:28.500,1127.5
2022-12-06 18:20:29.500,1127.5
2022-12-06 18:20:30.500,1127.5
2022-12-06 18:20:31.500,1127.25
2022-12-06 18:20:32.500,1127.25
2022-12-06 18:20:33.500,1127.0
2022-12-06 18:20:34.500,1127.0
2022-12-06 18:20:35.500,1127.0
2022-12-06 18:20:36.500,1126.75
2022-12-06 18:20:37.500,1126.75
2022-12-06 18:20:38.500,1126.75
2022-12-06 18:20:39.500,1126.5
2022-12-06 18:20:40.500,1126.5
2022-12-06 18:20:41.500,1126.5
2022-12-06 18:20:42.500,1126.25
2022-12-06 18:20:43.500,1126.25
2022-12-06 18:20:44.500,1126.0
2022-12-06 18:20:45.500,1126.0
2022-12-06 18:20:46.500,1126.0
2022-12-06 18:20:47.500,1125.75
2022-12-06 18:20:48.500,1125.75
2022-12-06 18:20:49.500,1125.75
2022-12-06 18:20:50.500,1125.5
2022-12-06 18:20:51.500,1125.5
2022-12-06 18:20:52.500,1125.5
2022-12-06 18:20:53.500,1125.25
2022-12-06 18:20:54.500,1125.25
2022-12-06 18:20:55.500,1125.0
2022-12-06 18:20:56.500,1125.0
2022-12-06 18:20:57.500,1125.0
2022-12-06 18:20:58.500,1124.75
2022-12-06 18:20:59.500,1124.75
2022-12-06 18:21:00.500,1124.75
2022-12-06 18:21:01.500,1124.5
2022-12-06 18:21:02.500,1124.5
2022-12-06 18:21:03.500,1124.5
2022-12-06 18:21:04.500,1124.25
2022-12-06 18:21:05.500,1124.25
2022-12-06 18:21:06.500,1124.0
2022-12-06 18:21:07.500,1124.0
2022-12-06 18:21:08.500,1124.0
2022-12-06 18:21:09.500,1123.75
2022-12-06 18:21:10.500,1123.75
2022-12-06 18:21:11.500,1123.75
2022-12-06 18:21:12.500,1123.5
2022-12-06 18:21:13.500,1123.5
2022-12-06 18:21:14.500,1123.25
2022-12-06 18:21:15.500,1123.25
2022-12-06 18:21:16.500,1123.25
2022-12-06 18:21:17.500,1123.0
2022-12-06 18:21:18.500,1123.0
2022-12-06 18:21:19.500,1123.0
2022-12-06 18:21:20.500,1122.75
2022-12-06 18:21:21.500,1122.75
2022-12-06 18:21:22.500,1122.75
2022-12-06 18:21:23.500,1122.5
2022-12-06 18:21:24.500,1122.5
2022-12-06 18:21:25.500,1122.25
2022-12-06 18:21:26.500,1122.25
2022-12-06 18:21:27.500,1122.25
2022-12-06 18:21:28.500,1122.0
2022-12-06 18:21:29.500,1122.0
2022-12-06 18:21:30.500,1122.0
2022-12-06 18:21:31.500,1121.75
2022-12-06 18:21:32.500,1121.75
2022-12-06 18:21:33.500,1121.75
2022-12-06 18:21:34.500,1121.5
2022-12-06 18:21:35.500,1121.5
2022-12-06 18:21:36.500,1121.25
2022-12-06 18:21:37.500,1121.25
2022-12-06 18:21:38.500,1121.25
2022-12-06 18:21:39.500,1121.0
2022-12-06 18:21:40.500,1121.0
2022-12-06 18:21:41.500,1121.0
2022-12-06 18:21:42.500,1120.75
2022-12-06 18:21:43.500,1120.75
2022-12-06 18:21:44.500,1120.5
2022-12-06 18:21:45.500,1120.5
2022-12-06 18:21:46.500,1120.5
2022-12-06 18:21:47.500,1120.25
2022-12-06 18:21:48.500,1120.25
2022-12-06 18:21:49.500,1120.25
2022-12-06 18:21:50.500,1120.0
2022-12-06 18:21:51.500,1120.0
2022-12-06 18:21:52.500,1120.0
2022-12-06 18:21:53.500,1119.75
2022-12-06 18:21:54.500,1119.75
2022-12-06 18:21:55.500,1119.5
2022-12-06 18:21:56.500,1119.5
2022-12-06 18:21:57.500,1119.5
2022-12-06 18:21:58.500,1119.25
2022-12-06 18:21:59.500,1119.25
2022-12-06 18:22:00.500,1119.25
2022-12-06 18:22:01.500,1119.0
2022-12-06 18:22:02.500,1119.0
2022-12-06 18:22:03.500,1118.75
2022-12-06 18:22:04.500,1118.75
2022-12-06 18:22:05.500,1118.75
2022-12-06 18:22:06.500,1118.5
2022-12-06 18:22:07.500,1118.5
2022-12-06 18:22:08.500,1118.5
2022-12-06 18:22:09.500,1118.25
2022-12-06 18:22:10.500,1118.25
2022-12-06 18:22:11.500,1118.0
2022-12-06 18:22:12.500,1118.0
2022-12-06 18:22:13.500,1118.0
2022-12-06 18:22:14.500,1117.75
2022-12-06 18:22:15.500,1117.75
2022-12-06 18:22:16.500,1117.75
2022-12-06 18:22:17.500,1117.5
2022-12-06 18:22:18.500,1117.5
2022-12-06 18:22:19.500,1117.5
2022-12-06 18:22:20.500,1117.25
2022-12-06 18:22:21.500,1117.25
2022-12-06 18:22:22.500,1117.0
2022-12-06 18:22:23.500,1117.0
2022-12-06 18:22:24.500,1117.0
2022-12-06 18:22:25.500,1116.75
2022-12-06 18:22:26.500,1116.75
2022-12-06 18:22:27.500,1116.75
2022-12-06 18:22:28.500,1116.5
2022-12-06 18:22:29.500,1116.5
2022-12-06 18:22:30.500,1116.25
2022-12-06 18:22:31.500,1116.25
2022-12-06 18:22:32.500,1116.25
2022-12-06 18:22:33.500,1116.0
2022-12-06 18:22:34.500,1116.0
2022-12-06 18:22:35.500,1116.0
2022-12-06 18:22:36.500,1115.75
2022-12-06 18:22:37.500,1115.75
2022-12-06 18:22:38.500,1115.5
2022-12-06 18:22:39.500,1115.5
2022-12-06 18:22:40.500,1115.5
2022-12-06 18:22:41.500,1115.25
2022-12-06 18:22:42.500,1115.25
2022-12-06 18:22:43.500,1115.25
2022-12-06 18:22:44.500,1115.0
2022-12-06 18:22:45.500,1115.0
2022-12-06 18:22:46.500,1114.75
2022-12-06 18:22:47.500,1114.75
2022-12-06 18:22:48.500,1114.75
2022-12-06 18:22:49.500,1114.5
2022-12-06 18:22:50.500,1114.5
2022-12-06 18:22:51.500,1114.5
2022-12-06 18:22:52.500,1114.25
2022-12-06 18:22:53.500,1114.25
2022-12-06 18:22:54.500,1114.0
2022-12-06 18:22:55.500,1114.0
2022-12-06 18:22:56.500,1114.0
2022-12-06 18:22:57.500,1113.75
2022-12-06 18:22:58.500,1113.75
2022-12-06 18:22:59.500,1113.75
2022-12-06 18:23:00.500,1113.5
2022-12-06 18:23:01.500,1113.5
2022-12-06 18:23:02.500,1113.25
2022-12-06 18:23:03.500,1113.25
2022-12-06 18:23:04.500,1113.25
2022-12-06 18:23:05.500,1113.0
2022-12-06 18:23:06.500,1113.0
2022-12-06 18:23:07.500,1113.0
2022-12-06 18:23:08.500,1112.75
2022-12-06 18:23:09.500,1112.75
2022-12-06 18:23:10.500,1112.5
2022-12-06 18:23:11.500,1112.5
2022-12-06 18:23:12.500,1112.5
2022-12-06 18:23:13.500,1112.25
2022-12-06 18:23:14.500,1112.25
2022-12-06 18:23:15.500,1112.25
2022-12-06 18:23:16.500,1112.0
2022-12-06 18:23:17.500,1112.0
2022-12-06 18:23:18.500,1111.75
2022-12-06 18:23:19.500,1111.75
2022-12-06 18:23:20.500,1111.75
2022-12-06 18:23:21.500,1111.5
2022-12-06 18:23:22.500,1111.5
2022-12-06 18:23:23.500,1111.5
2022-12-06 18:23:24.500,1111.25
2022-12-06 18:23:25.500,1111.25
2022-12-06 18:23:26.500,1111.0
2022-12-06 18:23:27.500,1111.0
2022-12-06 18:23:28.500,1111.0
2022-12-06 18:23:29.500,1110.75
2022-12-06 18:23:30.500,1110.75
2022-12-06 18:23:31.500,1110.75
2022-12-06 18:23:32.500,1110.5
2022-12-06 18:23:33.500,1110.5
2022-12-06 18:23:34.500,1110.25
2022-12-06 18:23:35.500,1110.25
2022-12-06 18:23:36.500,1110.25
2022-12-06 18:23:37.500,1110.0
2022-12-06 18:23:38.500,1110.0
2022-12-06 18:23:39.500,1109.75
2022-12-06 18:23:40.500,1109.75
2022-12-06 18:23:41.500,1109.75
2022-12-06 18:23:42.500,1109.5
2022-12-06 18:23:43.500,1109.5
2022-12-06 18:23:44.500,1109.5
2022-12-06 18:23:45.500,1109.25
2022-12-06 18:23:46.500,1109.25
2022-12-06 18:23:47.500,1109.0
2022-12-06 18:23:48.500,1109.0
2022-12-06 18:23:49.500,1109.0
2022-12-06 18:23:50.500,1108.75
2022-12-06 18:23:51.500,1108.75
2022-12-06 18:23:52.500,1108.75
2022-12-06 18:23:53.500,1108.5
2022-12-06 18:23:54.500,1108.5
2022-12-06 18:23:55.500,1108.25
2022-12-06 18:23:56.500,1108.25
2022-12-06 18:23:57.500,1108.25
2022-12-06 18:23:58.500,1108.0
2022-12-06 18:23:59.500,1108.0
2022-12-06 18:24:00.500,1108.0
2022-12-06 18:24:01.500,1107.75
2022-12-06 18:24:02.500,1107.75
2022-12-06 18:24:03.500,1107.5
2022-12-06 18:24:04.500,1107.5
2022-12-06 18:24:05.500,1107.5
2022-12-06 18:24:06.500,1107.25
2022-12-06 18:24:07.500,1107.25
2022-12-06 18:24:08.500,1107.25
2022-12-06 18:24:09.500,1107.0
2022-12-06 18:24:10.500,1107.0
2022-12-06 18:24:11.500,1106.75
2022-12-06 18:24:12.500,1106.75
2022-12-06 18:24:13.500,1106.75
2022-12-06 18:24:14.500,1106.5
2022-12-06 18:24:15.500,1106.5
2022-12-06 18:24:16.500,1106.25
2022-12-06 18:24:17.500,1106.25
2022-12-06 18:24:18.500,1106.25
2022-12-06 18:24:19.500,1106.0
2022-12-06 18:24:20.500,1106.0
2022-12-06 18:24:21.500,1106.0
2022-12-06 18:24:22.500,1105.75
2022-12-06 18:24:23.500,1105.75
2022-12-06 18:24:24.500,1105.5
2022-12-06 18:24:25.500,1105.5
2022-12-06 18:24:26.500,1105.5
2022-12-06 18:24:27.500,1105.25
2022-12-06 18:24:28.500,1105.25
2022-12-06 18:24:29.500,1105.25
2022-12-06 18:24:30.500,1105.0
2022-12-06 18:24:31.500,1105.0
2022-12-06 18:24:32.500,1104.75
2022-12-06 18:24:33.500,1104.75
2022-12-06 18:24:34.500,1104.75
2022-12-06 18:24:35.500,1104.5
2022-12-06 18:24:36.500,1104.5
2022-12-06 18:24:37.500,1104.25
2022-12-06 18:24:38.500,1104.25
2022-12-06 18:24:39.500,1104.25
2022-12-06 18:24:40.500,1104.25
2022-12-06 18:24:41.500,1104.0
2022-12-06 18:24:42.500,1104.0
2022-12-06 18:24:43.500,1104.0
2022-12-06 18:24:44.500,1103.75
2022-12-06 18:24:45.500,1103.75
2022-12-06 18:24:46.500,1103.75
2022-12-06 18:24:47.500,1103.5
2022-12-06 18:24:48.500,1103.5
2022-12-06 18:24:49.500,1103.5
2022-12-06 18:24:50.500,1103.25
2022-12-06 18:24:51.500,1103.25
2022-12-06 18:24:52.500,1103.25
2022-12-06 18:24:53.500,1103.0
2022-12-06 18:24:54.500,1103.0
2022-12-06 18:24:55.500,1103.0
2022-12-06 18:24:56.500,1102.75
2022-12-06 18:24:57.500,1102.75
2022-12-06 18:24:58.500,1102.75
2022-12-06 18:24:59.500,1102.5
2022-12-06 18:25:00.500,1102.5
2022-12-06 18:25:01.500,1102.5
2022-12-06 18:25:02.500,1102.25
2022-12-06 18:25:03.500,1102.25
2022-12-06 18:25:04.500,1102.25
2022-12-06 18:25:05.500,1102.0
2022-12-06 18:25:06.500,1102.0
2022-12-06 18:25:07.500,1102.0
2022-12-06 18:25:08.500,1101.75
2022-12-06 18:25:09.500,1101.75
2022-12-06 18:25:10.500,1101.75
2022-12-06 18:25:11.500,1101.5
2022-12-06 18:25:12.500,1101.5
2022-12-06 18:25:13.500,1101.5
2022-12-06 18:25:14.500,1101.25
2022-12-06 18:25:15.500,1101.25
2022-12-06 18:25:16.500,1101.25
2022-12-06 18:25:17.500,1101.0
2022-12-06 18:25:18.500,1101.0
2022-12-06 18:25:19.500,1101.0
2022-12-06 18:25:20.500,1100.75
2022-12-06 18:25:21.500,1100.75
2022-12-06 18:25:22.500,1100.75
2022-12-06 18:25:23.500,1100.5
2022-12-06 18:25:24.500,1100.5
2022-12-06 18:25:25.500,1100.5
2022-12-06 18:25:26.500,1100.25
2022-12-06 18:25:27.500,1100.25
2022-12-06 18:25:28.500,1100.25
2022-12-06 18:25:29.500,1100.0
2022-12-06 18:25:30.500,1100.0
2022-12-06 18:25:31.500,1100.0
2022-12-06 18:25:32.500,1099.75
2022-12-06 18:25:33.500,1099.75
2022-12-06 18:25:34.500,1099.75
2022-12-06 18:25:35.500,1099.5
2022-12-06 18:25:36.500,1099.5
2022-12-06 18:25:37.500,1099.5
2022-12-06 18:25:38.500,1099.25
2022-12-06 18:25:39.500,1099.25
2022-12-06 18:25:40.500,1099.25
2022-12-06 18:25:41.500,1099.0
2022-12-06 18:25:42.500,1099.0
2022-12-06 18:25:43.500,1099.0
2022-12-06 18:25:44.500,1098.75
2022-12-06 18:25:45.500,1098.75
2022-12-06 18:25:46.500,1098.75
2022-12-06 18:25:47.500,1098.5
2022-12-06 18:25:48.500,1098.5
2022-12-06 18:25:49.500,1098.5
2022-12-06 18:25:50.500,1098.25
2022-12-06 18:25:51.500,1098.25
2022-12-06 18:25:52.500,1098.25
2022-12-06 18:25:53.500,1098.0
2022-12-06 18:25:54.500,1098.0
2022-12-06 18:25:55.500,1098.0
2022-12-06 18:25:56.500,1097.75
2022-12-06 18:25:57.500,1097.75
2022-12-06 18:25:58.500,1097.75
2022-12-06 18:25:59.500,1097.5
2022-12-06 18:26:00.500,1097.5
2022-12-06 18:26:01.500,1097.5
2022-12-06 18:26:02.500,1097.25
2022-12-06 18:26:03.500,1097.25
2022-12-06 18:26:04.500,1097.25
2022-12-06 18:26:05.500,1097.0
2022-12-06 18:26:06.500,1097.0
2022-12-06 18:26:07.500,1097.0
2022-12-06 18:26:08.500,1096.75
2022-12-06 18:26:09.500,1096.75
2022-12-06 18:26:10.500,1096.75
2022-12-06 18:26:11.500,1096.5
2022-12-06 18:26:12.500,1096.5
2022-12-06 18:26:13.500,1096.5
2022-12-06 18:26:14.500,1096.25
2022-12-06 18:26:15.500,1096.25
2022-12-06 18:26:16.500,1096.25
2022-12-06 18:26:17.500,1096.0
2022-12-06 18:26:18.500,1096.0
2022-12-06 18:26:19.500,1096.0
2022-12-06 18:26:20.500,1095.75
2022-12-06 18:26:21.500,1095.75
2022-12-06 18:26:22.500,1095.75
2022-12-06 18:26:23.500,1095.5
2022-12-06 18:26:24.500,1095.5
2022-12-06 18:26:25.500,1095.5
2022-12-06 18:26:26.500,1095.25
2022-12-06 18:26:27.500,1095.25
2022-12-06 18:26:28.500,1095.25
2022-12-06 18:26:29.500,1095.0
2022-12-06 18:26:30.500,1095.0
2022-12-06 18:26:31.500,1095.0
2022-12-06 18:26:32.500,1094.75
2022-12-06 18:26:33.500,1094.75
2022-12-06 18:26:34.500,1094.75
2022-12-06 18:26:35.500,1094.5
2022-12-06 18:26:36.500,1094.5
2022-12-06 18:26:37.500,1094.5
2022-12-06 18:26:38.500,1094.25
2022-12-06 18:26:39.500,1094.25
2022-12-06 18:26:40.500,1094.25
2022-12-06 18:26:41.500,1094.0
2022-12-06 18:26:42.500,1094.0
2022-12-06 18:26:43.500,1094.0
2022-12-06 18:26:44.500,1093.75
2022-12-06 18:26:45.500,1093.75
2022-12-06 18:26:46.500,1093.75
2022-12-06 18:26:47.500,1093.5
2022-12-06 18:26:48.500,1093.5
2022-12-06 18:26:49.500,1093.5
2022-12-06 18:26:50.500,1093.25
2022-12-06 18:26:51.500,1093.25
2022-12-06 18:26:52.500,1093.25
2022-12-06 18:26:53.500,1093.0
2022-12-06 18:26:54.500,1093.0
2022-12-06 18:26:55.500,1093.0
2022-12-06 18:26:56.500,1092.75
2022-12-06 18:26:57.500,1092.75
2022-12-06 18:26:58.500,1092.75
2022-12-06 18:26:59.500,1092.5
2022-12-06 18:27:00.500,1092.5
2022-12-06 18:27:01.500,1092.5
2022-12-06 18:27:02.500,1092.25
2022-12-06 18:27:03.500,1092.25
2022-12-06 18:27:04.500,1092.25
2022-12-06 18:27:05.500,1092.0
2022-12-06 18:27:06.500,1092.0
2022-12-06 18:27:07.500,1092.0
2022-12-06 18:27:08.500,1091.75
2022-12-06 18:27:09.500,1091.75
2022-12-06 18:27:10.500,1091.75
2022-12-06 18:27:11.500,1091.5
2022-12-06 18:27:12.500,1091.5
2022-12-06 18:27:13.500,1091.5
2022-12-06 18:27:14.500,1091.25
2022-12-06 18:27:15.500,1091.25
2022-12-06 18:27:16.500,1091.0
2022-12-06 18:27:17.500,1091.0
2022-12-06 18:27:18.500,1091.0
2022-12-06 18:27:19.500,1090.75
2022-12-06 18:27:20.500,1090.75
2022-12-06 18:27:21.500,1090.75
2022-12-06 18:27:22.500,1090.5
2022-12-06 18:27:23.500,1090.5
2022-12-06 18:27:24.500,1090.5
2022-12-06 18:27:25.500,1090.25
2022-12-06 18:27:26.500,1090.25
2022-12-06 18:27:27.500,1090.25
2022-12-06 18:27:28.500,1090.0
2022-12-06 18:27:29.500,1090.0
2022-12-06 18:27:30.500,1090.0
2022-12-06 18:27:31.500,1089.75
2022-12-06 18:27:32.500,1089.75
2022-12-06 18:27:33.500,1089.75
2022-12-06 18:27:34.500,1089.5
2022-12-06 18:27:35.500,1089.5
2022-12-06 18:27:36.500,1089.5
2022-12-06 18:27:37.500,1089.25
2022-12-06 18:27:38.500,1089.25
2022-12-06 18:27:39.500,1089.25
2022-12-06 18:27:40.500,1089.0
2022-12-06 18:27:41.500,1089.0
2022-12-06 18:27:42.500,1089.0
2022-12-06 18:27:43.500,1088.75
2022-12-06 18:27:44.500,1088.75
2022-12-06 18:27:45.500,1088.75
2022-12-06 18:27:46.500,1088.5
2022-12-06 18:27:47.500,1088.5
2022-12-06 18:27:48.500,1088.5
2022-12-06 18:27:49.500,1088.25
2022-12-06 18:27:50.500,1088.25
2022-12-06 18:27:51.500,1088.25
2022-12-06 18:27:52.500,1088.0
2022-12-06 18:27:53.500,1088.0
2022-12-06 18:27:54.500,1088.0
2022-12-06 18:27:55.500,1087.75
2022-12-06 18:27:56.500,1087.75
2022-12-06 18:27:57.500,1087.75
2022-12-06 18:27:58.500,1087.5
2022-12-06 18:27:59.500,1087.5
2022-12-06 18:28:00.500,1087.5
2022-12-06 18:28:01.500,1087.25
2022-12-06 18:28:02.500,1087.25
2022-12-06 18:28:03.500,1087.0
2022-12-06 18:28:04.500,1087.0
2022-12-06 18:28:05.500,1087.0
2022-12-06 18:28:06.500,1086.75
2022-12-06 18:28:07.500,1086.75
2022-12-06 18:28:08.500,1086.75
2022-12-06 18:28:09.500,1086.5
2022-12-06 18:28:10.500,1086.5
2022-12-06 18:28:11.500,1086.5
2022-12-06 18:28:12.500,1086.25
2022-12-06 18:28:13.500,1086.25
2022-12-06 18:28:14.500,1086.25
2022-12-06 18:28:15.500,1086.0
2022-12-06 18:28:16.500,1086.0
2022-12-06 18:28:17.500,1086.0
2022-12-06 18:28:18.500,1085.75
2022-12-06 18:28:19.500,1085.75
2022-12-06 18:28:20.500,1085.75
2022-12-06 18:28:21.500,1085.5
2022-12-06 18:28:22.500,1085.5
2022-12-06 18:28:23.500,1085.5
2022-12-06 18:28:24.500,1085.25
2022-12-06 18:28:25.500,1085.25
2022-12-06 18:28:26.500,1085.25
2022-12-06 18:28:27.500,1085.0
2022-12-06 18:28:28.500,1085.0
2022-12-06 18:28:29.500,1085.0
2022-12-06 18:28:30.500,1084.75
2022-12-06 18:28:31.500,1084.75
2022-12-06 18:28:32.500,1084.75
2022-12-06 18:28:33.500,1084.5
2022-12-06 18:28:34.500,1084.5
2022-12-06 18:28:35.500,1084.25
2022-12-06 18:28:36.500,1084.25
2022-12-06 18:28:37.500,1084.25
2022-12-06 18:28:38.500,1084.0
2022-12-06 18:28:39.500,1084.0
2022-12-06 18:28:40.500,1084.0
2022-12-06 18:28:41.500,1083.75
2022-12-06 18:28:42.500,1083.75
2022-12-06 18:28:43.500,1083.75
2022-12-06 18:28:44.500,1083.5
2022-12-06 18:28:45.500,1083.5
2022-12-06 18:28:46.500,1083.5
2022-12-06 18:28:47.500,1083.25
2022-12-06 18:28:48.500,1083.25
2022-12-06 18:28:49.500,1083.25
2022-12-06 18:28:50.500,1083.0
2022-12-06 18:28:51.500,1083.0
2022-12-06 18:28:52.500,1083.0
2022-12-06 18:28:53.500,1082.75
2022-12-06 18:28:54.500,1082.75
2022-12-06 18:28:55.500,1082.75
2022-12-06 18:28:56.500,1082.5
2022-12-06 18:28:57.500,1082.5
2022-12-06 18:28:58.500,1082.5
2022-12-06 18:28:59.500,1082.25
2022-12-06 18:29:00.500,1082.25
2022-12-06 18:29:01.500,1082.25
2022-12-06 18:29:02.500,1082.0
2022-12-06 18:29:03.500,1082.0
2022-12-06 18:29:04.500,1081.75
2022-12-06 18:29:05.500,1081.75
2022-12-06 18:29:06.500,1081.75
2022-12-06 18:29:07.500,1081.5
2022-12-06 18:29:08.500,1081.5
2022-12-06 18:29:09.500,1081.5
2022-12-06 18:29:10.500,1081.25
2022-12-06 18:29:11.500,1081.25
2022-12-06 18:29:12.500,1081.25
2022-12-06 18:29:13.500,1081.0
2022-12-06 18:29:14.500,1081.0
2022-12-06 18:29:15.500,1081.0
2022-12-06 18:29:16.500,1080.75
2022-12-06 18:29:17.500,1080.75
2022-12-06 18:29:18.500,1080.75
2022-12-06 18:29:19.500,1080.5
2022-12-06 18:29:20.500,1080.5
2022-12-06 18:29:21.500,1080.5
2022-12-06 18:29:22.500,1080.25
2022-12-06 18:29:23.500,1080.25
2022-12-06 18:29:24.500,1080.25
2022-12-06 18:29:25.500,1080.0
2022-12-06 18:29:26.500,1080.0
2022-12-06 18:29:27.500,1079.75
2022-12-06 18:29:28.500,1079.75
2022-12-06 18:29:29.500,1079.75
2022-12-06 18:29:30.500,1079.75
2022-12-06 18:29:31.500,1079.5
2022-12-06 18:29:32.500,1079.5
2022-12-06 18:29:33.500,1079.25
2022-12-06 18:29:34.500,1079.25
2022-12-06 18:29:35.500,1079.25
2022-12-06 18:29:36.500,1079.0
2022-12-06 18:29:37.500,1079.0
2022-12-06 18:29:38.500,1079.0
2022-12-06 18:29:39.500,1078.75
2022-12-06 18:29:40.500,1078.75
2022-12-06 18:29:41.500,1078.75
2022-12-06 18:29:42.500,1078.5
2022-12-06 18:29:43.500,1078.5
2022-12-06 18:29:44.500,1078.5
2022-12-06 18:29:45.500,1078.25
2022-12-06 18:29:46.500,1078.25
2022-12-06 18:29:47.500,1078.25
2022-12-06 18:29:48.500,1078.0
2022-12-06 18:29:49.500,1078.0
2022-12-06 18:29:50.500,1078.0
2022-12-06 18:29:51.500,1077.75
2022-12-06 18:29:52.500,1077.75
2022-12-06 18:29:53.500,1077.5
2022-12-06 18:29:54.500,1077.5
2022-12-06 18:29:55.500,1077.5
2022-12-06 18:29:56.500,1077.25
2022-12-06 18:29:57.500,1077.25
2022-12-06 18:29:58.500,1077.25
2022-12-06 18:29:59.500,1077.0
2022-12-06 18:30:00.500,1077.0
2022-12-06 18:30:01.500,1077.0
2022-12-06 18:30:02.500,1076.75
2022-12-06 18:30:03.500,1076.75
2022-12-06 18:30:04.500,1076.75
2022-12-06 18:30:05.500,1076.5
2022-12-06 18:30:06.500,1076.5
2022-12-06 18:30:07.500,1076.5
2022-12-06 18:30:08.500,1076.25
2022-12-06 18:30:09.500,1076.25
2022-12-06 18:30:10.500,1076.25
2022-12-06 18:30:11.500,1076.0
2022-12-06 18:30:12.500,1076.0
2022-12-06 18:30:13.500,1075.75
2022-12-06 18:30:14.500,1075.75
2022-12-06 18:30:15.500,1075.75
2022-12-06 18:30:16.500,1075.5
2022-12-06 18:30:17.500,1075.5
2022-12-06 18:30:18.500,1075.5
2022-12-06 18:30:19.500,1075.25
2022-12-06 18:30:20.500,1075.25
2022-12-06 18:30:21.500,1075.25
2022-12-06 18:30:22.500,1075.0
2022-12-06 18:30:23.500,1075.0
2022-12-06 18:30:24.500,1075.0
2022-12-06 18:30:25.500,1074.75
2022-12-06 18:30:26.500,1074.75
2022-12-06 18:30:27.500,1074.75
2022-12-06 18:30:28.500,1074.5
2022-12-06 18:30:29.500,1074.5
2022-12-06 18:30:30.500,1074.25
2022-12-06 18:30:31.500,1074.25
2022-12-06 18:30:32.500,1074.25
2022-12-06 18:30:33.500,1074.0
2022-12-06 18:30:34.500,1074.0
2022-12-06 18:30:35.500,1074.0
2022-12-06 18:30:36.500,1073.75
2022-12-06 18:30:37.500,1073.75
2022-12-06 18:30:38.500,1073.75
2022-12-06 18:30:39.500,1073.5
2022-12-06 18:30:40.500,1073.5
2022-12-06 18:30:41.500,1073.5
2022-12-06 18:30:42.500,1073.25
2022-12-06 18:30:43.500,1073.25
2022-12-06 18:30:44.500,1073.25
2022-12-06 18:30:45.500,1073.0
2022-12-06 18:30:46.500,1073.0
2022-12-06 18:30:47.500,1072.75
2022-12-06 18:30:48.500,1072.75
2022-12-06 18:30:49.500,1072.75
2022-12-06 18:30:50.500,1072.5
2022-12-06 18:30:51.500,1072.5
2022-12-06 18:30:52.500,1072.5
2022-12-06 18:30:53.500,1072.25
2022-12-06 18:30:54.500,1072.25
2022-12-06 18:30:55.500,1072.25
2022-12-06 18:30:56.500,1072.0
2022-12-06 18:30:57.500,1072.0
2022-12-06 18:30:58.500,1072.0
2022-12-06 18:30:59.500,1071.75
2022-12-06 18:31:00.500,1071.75
2022-12-06 18:31:01.500,1071.5
2022-12-06 18:31:02.500,1071.5
2022-12-06 18:31:03.500,1071.5
2022-12-06 18:31:04.500,1071.25
2022-12-06 18:31:05.500,1071.25
2022-12-06 18:31:06.500,1071.25
2022-12-06 18:31:07.500,1071.0
2022-12-06 18:31:08.500,1071.0
2022-12-06 18:31:09.500,1071.0
2022-12-06 18:31:10.500,1070.75
2022-12-06 18:31:11.500,1070.75
2022-12-06 18:31:12.500,1070.75
2022-12-06 18:31:13.500,1070.5
2022-12-06 18:31:14.500,1070.5
2022-12-06 18:31:15.500,1070.5
2022-12-06 18:31:16.500,1070.25
2022-12-06 18:31:17.500,1070.25
2022-12-06 18:31:18.500,1070.0
2022-12-06 18:31:19.500,1070.0
2022-12-06 18:31:20.500,1070.0
2022-12-06 18:31:21.500,1069.75
2022-12-06 18:31:22.500,1069.75
2022-12-06 18:31:23.500,1069.75
2022-12-06 18:31:24.500,1069.5
2022-12-06 18:31:25.500,1069.5
2022-12-06 18:31:26.500,1069.5
2022-12-06 18:31:27.500,1069.25
2022-12-06 18:31:28.500,1069.25
2022-12-06 18:31:29.500,1069.0
2022-12-06 18:31:30.500,1069.0
2022-12-06 18:31:31.500,1069.0
2022-12-06 18:31:32.500,1068.75
2022-12-06 18:31:33.500,1068.75
2022-12-06 18:31:34.500,1068.75
2022-12-06 18:31:35.500,1068.5
2022-12-06 18:31:36.500,1068.5
2022-12-06 18:31:37.500,1068.5
2022-12-06 18:31:38.500,1068.25
2022-12-06 18:31:39.500,1068.25
2022-12-06 18:31:40.500,1068.25
2022-12-06 18:31:41.500,1068.0
2022-12-06 18:31:42.500,1068.0
2022-12-06 18:31:43.500,1067.75
2022-12-06 18:31:44.500,1067.75
2022-12-06 18:31:45.500,1067.75
2022-12-06 18:31:46.500,1067.5
2022-12-06 18:31:47.500,1067.5
2022-12-06 18:31:48.500,1067.5
2022-12-06 18:31:49.500,1067.25
2022-12-06 18:31:50.500,1067.25
2022-12-06 18:31:51.500,1067.25
2022-12-06 18:31:52.500,1067.0
2022-12-06 18:31:53.500,1067.0
2022-12-06 18:31:54.500,1066.75
2022-12-06 18:31:55.500,1066.75
2022-12-06 18:31:56.500,1066.75
2022-12-06 18:31:57.500,1066.5
2022-12-06 18:31:58.500,1066.5
2022-12-06 18:31:59.500,1066.5
2022-12-06 18:32:00.500,1066.25
2022-12-06 18:32:01.500,1066.25
2022-12-06 18:32:02.500,1066.25
2022-12-06 18:32:03.500,1066.0
2022-12-06 18:32:04.500,1066.0
2022-12-06 18:32:05.500,1066.0
2022-12-06 18:32:06.500,1065.75
2022-12-06 18:32:07.500,1065.75
2022-12-06 18:32:08.500,1065.5
2022-12-06 18:32:09.500,1065.5
2022-12-06 18:32:10.500,1065.5
2022-12-06 18:32:11.500,1065.25
2022-12-06 18:32:12.500,1065.25
2022-12-06 18:32:13.500,1065.25
2022-12-06 18:32:14.500,1065.0
2022-12-06 18:32:15.500,1065.0
2022-12-06 18:32:16.500,1065.0
2022-12-06 18:32:17.500,1064.75
2022-12-06 18:32:18.500,1064.75
2022-12-06 18:32:19.500,1064.5
2022-12-06 18:32:20.500,1064.5
2022-12-06 18:32:21.500,1064.5
2022-12-06 18:32:22.500,1064.25
2022-12-06 18:32:23.500,1064.25
2022-12-06 18:32:24.500,1064.25
2022-12-06 18:32:25.500,1064.0
2022-12-06 18:32:26.500,1064.0
2022-12-06 18:32:27.500,1064.0
2022-12-06 18:32:28.500,1063.75
2022-12-06 18:32:29.500,1063.75
2022-12-06 18:32:30.500,1063.5
2022-12-06 18:32:31.500,1063.5
2022-12-06 18:32:32.500,1063.5
2022-12-06 18:32:33.500,1063.25
2022-12-06 18:32:34.500,1063.25
2022-12-06 18:32:35.500,1063.25
2022-12-06 18:32:36.500,1063.0
2022-12-06 18:32:37.500,1063.0
2022-12-06 18:32:38.500,1063.0
2022-12-06 18:32:39.500,1062.75
2022-12-06 18:32:40.500,1062.75
2022-12-06 18:32:41.500,1062.75
2022-12-06 18:32:42.500,1062.5
2022-12-06 18:32:43.500,1062.5
2022-12-06 18:32:44.500,1062.25
2022-12-06 18:32:45.500,1062.25
2022-12-06 18:32:46.500,1062.25
2022-12-06 18:32:47.500,1062.0
2022-12-06 18:32:48.500,1062.0
2022-12-06 18:32:49.500,1062.0
2022-12-06 18:32:50.500,1061.75
2022-12-06 18:32:51.500,1061.75
2022-12-06 18:32:52.500,1061.75
2022-12-06 18:32:53.500,1061.5
2022-12-06 18:32:54.500,1061.5
2022-12-06 18:32:55.500,1061.25
2022-12-06 18:32:56.500,1061.25
2022-12-06 18:32:57.500,1061.25
2022-12-06 18:32:58.500,1061.0
2022-12-06 18:32:59.500,1061.0
2022-12-06 18:33:00.500,1061.0
2022-12-06 18:33:01.500,1060.75
2022-12-06 18:33:02.500,1060.75
2022-12-06 18:33:03.500,1060.5
2022-12-06 18:33:04.500,1060.5
2022-12-06 18:33:05.500,1060.5
2022-12-06 18:33:06.500,1060.25
2022-12-06 18:33:07.500,1060.25
2022-12-06 18:33:08.500,1060.25
2022-12-06 18:33:09.500,1060.0
2022-12-06 18:33:10.500,1060.0
2022-12-06 18:33:11.500,1060.0
2022-12-06 18:33:12.500,1059.75
2022-12-06 18:33:13.500,1059.75
2022-12-06 18:33:14.500,1059.5
2022-12-06 18:33:15.500,1059.5
2022-12-06 18:33:16.500,1059.5
2022-12-06 18:33:17.500,1059.25
2022-12-06 18:33:18.500,1059.25
2022-12-06 18:33:19.500,1059.25
2022-12-06 18:33:20.500,1059.0
2022-12-06 18:33:21.500,1059.0
2022-12-06 18:33:22.500,1059.0
2022-12-06 18:33:23.500,1058.75
2022-12-06 18:33:24.500,1058.75
2022-12-06 18:33:25.500,1058.5
2022-12-06 18:33:26.500,1058.5
2022-12-06 18:33:27.500,1058.5
2022-12-06 18:33:28.500,1058.25
2022-12-06 18:33:29.500,1058.25
2022-12-06 18:33:30.500,1058.25
2022-12-06 18:33:31.500,1058.0
2022-12-06 18:33:32.500,1058.0
2022-12-06 18:33:33.500,1058.0
2022-12-06 18:33:34.500,1057.75
2022-12-06 18:33:35.500,1057.75
2022-12-06 18:33:36.500,1057.5
2022-12-06 18:33:37.500,1057.5
2022-12-06 18:33:38.500,1057.5
2022-12-06 18:33:39.500,1057.25
2022-12-06 18:33:40.500,1057.25
2022-12-06 18:33:41.500,1057.25
2022-12-06 18:33:42.500,1057.0
2022-12-06 18:33:43.500,1057.0
2022-12-06 18:33:44.500,1056.75
2022-12-06 18:33:45.500,1056.75
2022-12-06 18:33:46.500,1056.75
2022-12-06 18:33:47.500,1056.5
2022-12-06 18:33:48.500,1056.5
2022-12-06 18:33:49.500,1056.5
2022-12-06 18:33:50.500,1056.25
2022-12-06 18:33:51.500,1056.25
2022-12-06 18:33:52.500,1056.25
2022-12-06 18:33:53.500,1056.0
2022-12-06 18:33:54.500,1056.0
2022-12-06 18:33:55.500,1055.75
2022-12-06 18:33:56.500,1055.75
2022-12-06 18:33:57.500,1055.75
2022-12-06 18:33:58.500,1055.5
2022-12-06 18:33:59.500,1055.5
2022-12-06 18:34:00.500,1055.5
2022-12-06 18:34:01.500,1055.25
2022-12-06 18:34:02.500,1055.25
2022-12-06 18:34:03.500,1055.0
2022-12-06 18:34:04.500,1055.0
2022-12-06 18:34:05.500,1055.0
2022-12-06 18:34:06.500,1054.75
2022-12-06 18:34:07.500,1054.75
2022-12-06 18:34:08.500,1054.75
2022-12-06 18:34:09.500,1054.5
2022-12-06 18:34:10.500,1054.5
2022-12-06 18:34:11.500,1054.5
2022-12-06 18:34:12.500,1054.25
2022-12-06 18:34:13.500,1054.25
2022-12-06 18:34:14.500,1054.0
2022-12-06 18:34:15.500,1054.0
2022-12-06 18:34:16.500,1054.0
2022-12-06 18:34:17.500,1053.75
2022-12-06 18:34:18.500,1053.75
2022-12-06 18:34:19.500,1053.75
2022-12-06 18:34:20.500,1053.5
2022-12-06 18:34:21.500,1053.5
2022-12-06 18:34:22.500,1053.25
2022-12-06 18:34:23.500,1053.25
2022-12-06 18:34:24.500,1053.25
2022-12-06 18:34:25.500,1053.0
2022-12-06 18:34:26.500,1053.0
2022-12-06 18:34:27.500,1053.0
2022-12-06 18:34:28.500,1052.75
2022-12-06 18:34:29.500,1052.75
2022-12-06 18:34:30.500,1052.5
2022-12-06 18:34:31.500,1052.5
2022-12-06 18:34:32.500,1052.5
2022-12-06 18:34:33.500,1052.25
2022-12-06 18:34:34.500,1052.25
2022-12-06 18:34:35.500,1052.25
2022-12-06 18:34:36.500,1052.0
2022-12-06 18:34:37.500,1052.0
2022-12-06 18:34:38.500,1052.0
2022-12-06 18:34:39.500,1051.75
2022-12-06 18:34:40.500,1051.75
2022-12-06 18:34:41.500,1051.5
2022-12-06 18:34:42.500,1051.5
2022-12-06 18:34:43.500,1051.5
2022-12-06 18:34:44.500,1051.25
2022-12-06 18:34:45.500,1051.25
2022-12-06 18:34:46.500,1051.25
2022-12-06 18:34:47.500,1051.0
2022-12-06 18:34:48.500,1051.0
2022-12-06 18:34:49.500,1050.75
2022-12-06 18:34:50.500,1050.75
2022-12-06 18:34:51.500,1050.75
2022-12-06 18:34:52.500,1050.5
2022-12-06 18:34:53.500,1050.5
2022-12-06 18:34:54.500,1050.5
2022-12-06 18:34:55.500,1050.25
2022-12-06 18:34:56.500,1050.25
2022-12-06 18:34:57.500,1050.0
2022-12-06 18:34:58.500,1050.0
2022-12-06 18:34:59.500,1050.0
2022-12-06 18:35:00.500,1049.75
2022-12-06 18:35:01.500,1049.75
2022-12-06 18:35:02.500,1049.75
2022-12-06 18:35:03.500,1049.5
2022-12-06 18:35:04.500,1049.5
2022-12-06 18:35:05.500,1049.25
2022-12-06 18:35:06.500,1049.25
2022-12-06 18:35:07.500,1049.25
2022-12-06 18:35:08.500,1049.0
2022-12-06 18:35:09.500,1049.0
2022-12-06 18:35:10.500,1049.0
2022-12-06 18:35:11.500,1048.75
2022-12-06 18:35:12.500,1048.75
2022-12-06 18:35:13.500,1048.5
2022-12-06 18:35:14.500,1048.5
2022-12-06 18:35:15.500,1048.5
2022-12-06 18:35:16.500,1048.25
2022-12-06 18:35:17.500,1048.25
2022-12-06 18:35:18.500,1048.25
2022-12-06 18:35:19.500,1048.0
2022-12-06 18:35:20.500,1048.0
2022-12-06 18:35:21.500,1047.75
2022-12-06 18:35:22.500,1047.75
2022-12-06 18:35:23.500,1047.75
2022-12-06 18:35:24.500,1047.5
2022-12-06 18:35:25.500,1047.5
2022-12-06 18:35:26.500,1047.5
2022-12-06 18:35:27.500,1047.25
2022-12-06 18:35:28.500,1047.25
2022-12-06 18:35:29.500,1047.0
2022-12-06 18:35:30.500,1047.0
2022-12-06 18:35:31.500,1047.0
2022-12-06 18:35:32.500,1046.75
2022-12-06 18:35:33.500,1046.75
2022-12-06 18:35:34.500,1046.75
2022-12-06 18:35:35.500,1046.5
2022-12-06 18:35:36.500,1046.5
2022-12-06 18:35:37.500,1046.25
2022-12-06 18:35:38.500,1046.25
2022-12-06 18:35:39.500,1046.25
2022-12-06 18:35:40.500,1046.0
2022-12-06 18:35:41.500,1046.0
2022-12-06 18:35:42.500,1046.0
2022-12-06 18:35:43.500,1045.75
2022-12-06 18:35:44.500,1045.75
2022-12-06 18:35:45.500,1045.5
2022-12-06 18:35:46.500,1045.5
2022-12-06 18:35:47.500,1045.5
2022-12-06 18:35:48.500,1045.25
2022-12-06 18:35:49.500,1045.25
2022-12-06 18:35:50.500,1045.25
2022-12-06 18:35:51.500,1045.0
2022-12-06 18:35:52.500,1045.0
2022-12-06 18:35:53.500,1044.75
2022-12-06 18:35:54.500,1044.75
2022-12-06 18:35:55.500,1044.75
2022-12-06 18:35:56.500,1044.5
2022-12-06 18:35:57.500,1044.5
2022-12-06 18:35:58.500,1044.5
2022-12-06 18:35:59.500,1044.25
2022-12-06 18:36:00.500,1044.25
2022-12-06 18:36:01.500,1044.0
2022-12-06 18:36:02.500,1044.0
2022-12-06 18:36:03.500,1044.0
2022-12-06 18:36:04.500,1043.75
2022-12-06 18:36:05.500,1043.75
2022-12-06 18:36:06.500,1043.5
2022-12-06 18:36:07.500,1043.5
2022-12-06 18:36:08.500,1043.5
2022-12-06 18:36:09.500,1043.25
2022-12-06 18:36:10.500,1043.25
2022-12-06 18:36:11.500,1043.25
2022-12-06 18:36:12.500,1043.0
2022-12-06 18:36:13.500,1043.0
2022-12-06 18:36:14.500,1042.75
2022-12-06 18:36:15.500,1042.75
2022-12-06 18:36:16.500,1042.75
2022-12-06 18:36:17.500,1042.5
2022-12-06 18:36:18.500,1042.5
2022-12-06 18:36:19.500,1042.5
2022-12-06 18:36:20.500,1042.25
2022-12-06 18:36:21.500,1042.25
2022-12-06 18:36:22.500,1042.0
2022-12-06 18:36:23.500,1042.0
2022-12-06 18:36:24.500,1042.0
2022-12-06 18:36:25.500,1041.75
2022-12-06 18:36:26.500,1041.75
2022-12-06 18:36:27.500,1041.75
2022-12-06 18:36:28.500,1041.5
2022-12-06 18:36:29.500,1041.5
2022-12-06 18:36:30.500,1041.25
2022-12-06 18:36:31.500,1041.25
2022-12-06 18:36:32.500,1041.25
2022-12-06 18:36:33.500,1041.0
2022-12-06 18:36:34.500,1041.0
2022-12-06 18:36:35.500,1040.75
2022-12-06 18:36:36.500,1040.75
2022-12-06 18:36:37.500,1040.75
2022-12-06 18:36:38.500,1040.5
2022-12-06 18:36:39.500,1040.5
2022-12-06 18:36:40.500,1040.5
2022-12-06 18:36:41.500,1040.25
2022-12-06 18:36:42.500,1040.25
2022-12-06 18:36:43.500,1040.0
2022-12-06 18:36:44.500,1040.0
2022-12-06 18:36:45.500,1040.0
2022-12-06 18:36:46.500,1039.75
2022-12-06 18:36:47.500,1039.75
2022-12-06 18:36:48.500,1039.75
2022-12-06 18:36:49.500,1039.5
2022-12-06 18:36:50.500,1039.5
2022-12-06 18:36:51.500,1039.25
2022-12-06 18:36:52.500,1039.25
2022-12-06 18:36:53.500,1039.25
2022-12-06 18:36:54.500,1039.0
2022-12-06 18:36:55.500,1039.0
2022-12-06 18:36:56.500,1038.75
2022-12-06 18:36:57.500,1038.75
2022-12-06 18:36:58.500,1038.75
2022-12-06 18:36:59.500,1038.5
2022-12-06 18:37:00.500,1038.5
2022-12-06 18:37:01.500,1038.5
2022-12-06 18:37:02.500,1038.25
2022-12-06 18:37:03.500,1038.25
2022-12-06 18:37:04.500,1038.0
2022-12-06 18:37:05.500,1038.0
2022-12-06 18:37:06.500,1038.0
2022-12-06 18:37:07.500,1037.75
2022-12-06 18:37:08.500,1037.75
2022-12-06 18:37:09.500,1037.5
2022-12-06 18:37:10.500,1037.5
2022-12-06 18:37:11.500,1037.5
2022-12-06 18:37:12.500,1037.25
2022-12-06 18:37:13.500,1037.25
2022-12-06 18:37:14.500,1037.25
2022-12-06 18:37:15.500,1037.0
2022-12-06 18:37:16.500,1037.0
2022-12-06 18:37:17.500,1036.75
2022-12-06 18:37:18.500,1036.75
2022-12-06 18:37:19.500,1036.75
2022-12-06 18:37:20.500,1036.5
2022-12-06 18:37:21.500,1036.5
2022-12-06 18:37:22.500,1036.25
2022-12-06 18:37:23.500,1036.25
2022-12-06 18:37:24.500,1036.25
2022-12-06 18:37:25.500,1036.0
2022-12-06 18:37:26.500,1036.0
2022-12-06 18:37:27.500,1036.0
2022-12-06 18:37:28.500,1035.75
2022-12-06 18:37:29.500,1035.75
2022-12-06 18:37:30.500,1035.5
2022-12-06 18:37:31.500,1035.5
2022-12-06 18:37:32.500,1035.5
2022-12-06 18:37:33.500,1035.25
2022-12-06 18:37:34.500,1035.25
2022-12-06 18:37:35.500,1035.0
2022-12-06 18:37:36.500,1035.0
2022-12-06 18:37:37.500,1035.0
2022-12-06 18:37:38.500,1034.75
2022-12-06 18:37:39.500,1034.75
2022-12-06 18:37:40.500,1034.75
2022-12-06 18:37:41.500,1034.5
2022-12-06 18:37:42.500,1034.5
2022-12-06 18:37:43.500,1034.25
2022-12-06 18:37:44.500,1034.25
2022-12-06 18:37:45.500,1034.25
2022-12-06 18:37:46.500,1034.0
2022-12-06 18:37:47.500,1034.0
2022-12-06 18:37:48.500,1033.75
2022-12-06 18:37:49.500,1033.75
2022-12-06 18:37:50.500,1033.75
2022-12-06 18:37:51.500,1033.5
2022-12-06 18:37:52.500,1033.5
2022-12-06 18:37:53.500,1033.5
2022-12-06 18:37:54.500,1033.25
2022-12-06 18:37:55.500,1033.25
2022-12-06 18:37:56.500,1033.0
2022-12-06 18:37:57.500,1033.0
2022-12-06 18:37:58.500,1033.0
2022-12-06 18:37:59.500,1032.75
2022-12-06 18:38:00.500,1032.75
2022-12-06 18:38:01.500,1032.5
2022-12-06 18:38:02.500,1032.5
2022-12-06 18:38:03.500,1032.5
2022-12-06 18:38:04.500,1032.25
2022-12-06 18:38:05.500,1032.25
2022-12-06 18:38:06.500,1032.0
2022-12-06 18:38:07.500,1032.0
2022-12-06 18:38:08.500,1032.0
2022-12-06 18:38:09.500,1031.75
2022-12-06 18:38:10.500,1031.75
2022-12-06 18:38:11.500,1031.75
2022-12-06 18:38:12.500,1031.5
2022-12-06 18:38:13.500,1031.5
2022-12-06 18:38:14.500,1031.25
2022-12-06 18:38:15.500,1031.25
2022-12-06 18:38:16.500,1031.25
2022-12-06 18:38:17.500,1031.0
2022-12-06 18:38:18.500,1031.0
2022-12-06 18:38:19.500,1030.75
2022-12-06 18:38:20.500,1030.75
2022-12-06 18:38:21.500,1030.75
2022-12-06 18:38:22.500,1030.5
2022-12-06 18:38:23.500,1030.5
2022-12-06 18:38:24.500,1030.5
2022-12-06 18:38:25.500,1030.25
2022-12-06 18:38:26.500,1030.25
2022-12-06 18:38:27.500,1030.0
2022-12-06 18:38:28.500,1030.0
2022-12-06 18:38:29.500,1030.0
2022-12-06 18:38:30.500,1029.75
2022-12-06 18:38:31.500,1029.75
2022-12-06 18:38:32.500,1029.5
2022-12-06 18:38:33.500,1029.5
2022-12-06 18:38:34.500,1029.5
2022-12-06 18:38:35.500,1029.25
2022-12-06 18:38:36.500,1029.25
2022-12-06 18:38:37.500,1029.0
2022-12-06 18:38:38.500,1029.0
2022-12-06 18:38:39.500,1029.0
2022-12-06 18:38:40.500,1028.75
2022-12-06 18:38:41.500,1028.75
2022-12-06 18:38:42.500,1028.75
2022-12-06 18:38:43.500,1028.5
2022-12-06 18:38:44.500,1028.5
2022-12-06 18:38:45.500,1028.25
2022-12-06 18:38:46.500,1028.25
2022-12-06 18:38:47.500,1028.25
2022-12-06 18:38:48.500,1028.0
2022-12-06 18:38:49.500,1028.0
2022-12-06 18:38:50.500,1027.75
2022-12-06 18:38:51.500,1027.75
2022-12-06 18:38:52.500,1027.75
2022-12-06 18:38:53.500,1027.5
2022-12-06 18:38:54.500,1027.5
2022-12-06 18:38:55.500,1027.5
2022-12-06 18:38:56.500,1027.25
2022-12-06 18:38:57.500,1027.25
2022-12-06 18:38:58.500,1027.0
2022-12-06 18:38:59.500,1027.0
2022-12-06 18:39:00.500,1027.0
2022-12-06 18:39:01.500,1026.75
2022-12-06 18:39:02.500,1026.75
2022-12-06 18:39:03.500,1026.5
2022-12-06 18:39:04.500,1026.5
2022-12-06 18:39:05.500,1026.5
2022-12-06 18:39:06.500,1026.25
2022-12-06 18:39:07.500,1026.25
2022-12-06 18:39:08.500,1026.0
2022-12-06 18:39:09.500,1026.0
2022-12-06 18:39:10.500,1026.0
2022-12-06 18:39:11.500,1025.75
2022-12-06 18:39:12.500,1025.75
2022-12-06 18:39:13.500,1025.5
2022-12-06 18:39:14.500,1025.5
2022-12-06 18:39:15.500,1025.5
2022-12-06 18:39:16.500,1025.25
2022-12-06 18:39:17.500,1025.25
2022-12-06 18:39:18.500,1025.0
2022-12-06 18:39:19.500,1025.0
2022-12-06 18:39:20.500,1025.0
2022-12-06 18:39:21.500,1024.75
2022-12-06 18:39:22.500,1024.75
2022-12-06 18:39:23.500,1024.75
2022-12-06 18:39:24.500,1024.5
2022-12-06 18:39:25.500,1024.5
2022-12-06 18:39:26.500,1024.25
2022-12-06 18:39:27.500,1024.25
2022-12-06 18:39:28.500,1024.25
2022-12-06 18:39:29.500,1024.0
2022-12-06 18:39:30.500,1024.0
2022-12-06 18:39:31.500,1024.0
2022-12-06 18:39:32.500,1023.75
2022-12-06 18:39:33.500,1023.75
2022-12-06 18:39:34.500,1023.5
2022-12-06 18:39:35.500,1023.5
2022-12-06 18:39:36.500,1023.5
2022-12-06 18:39:37.500,1023.25
2022-12-06 18:39:38.500,1023.25
2022-12-06 18:39:39.500,1023.0
2022-12-06 18:39:40.500,1023.0
2022-12-06 18:39:41.500,1023.0
2022-12-06 18:39:42.500,1022.75
2022-12-06 18:39:43.500,1022.75
2022-12-06 18:39:44.500,1022.5
2022-12-06 18:39:45.500,1022.5
2022-12-06 18:39:46.500,1022.25
2022-12-06 18:39:47.500,1022.25
2022-12-06 18:39:48.500,1022.25
2022-12-06 18:39:49.500,1022.0
2022-12-06 18:39:50.500,1022.0
2022-12-06 18:39:51.500,1022.0
2022-12-06 18:39:52.500,1021.75
2022-12-06 18:39:53.500,1021.75
2022-12-06 18:39:54.500,1021.5
2022-12-06 18:39:55.500,1021.5
2022-12-06 18:39:56.500,1021.5
2022-12-06 18:39:57.500,1021.25
2022-12-06 18:39:58.500,1021.25
2022-12-06 18:39:59.500,1021.0
2022-12-06 18:40:00.500,1021.0
2022-12-06 18:40:01.500,1021.0
2022-12-06 18:40:02.500,1020.75
2022-12-06 18:40:03.500,1020.75
2022-12-06 18:40:04.500,1020.5
2022-12-06 18:40:05.500,1020.5
2022-12-06 18:40:06.500,1020.5
2022-12-06 18:40:07.500,1020.25
2022-12-06 18:40:08.500,1020.25
2022-12-06 18:40:09.500,1020.0
2022-12-06 18:40:10.500,1020.0
2022-12-06 18:40:11.500,1020.0
2022-12-06 18:40:12.500,1019.75
2022-12-06 18:40:13.500,1019.75
2022-12-06 18:40:14.500,1019.5
2022-12-06 18:40:15.500,1019.5
2022-12-06 18:40:16.500,1019.5
2022-12-06 18:40:17.500,1019.25
2022-12-06 18:40:18.500,1019.25
2022-12-06 18:40:19.500,1019.0
2022-12-06 18:40:20.500,1019.0
2022-12-06 18:40:21.500,1019.0
2022-12-06 18:40:22.500,1018.75
2022-12-06 18:40:23.500,1018.75
2022-12-06 18:40:24.500,1018.5
2022-12-06 18:40:25.500,1018.5
2022-12-06 18:40:26.500,1018.5
2022-12-06 18:40:27.500,1018.25
2022-12-06 18:40:28.500,1018.25
2022-12-06 18:40:29.500,1018.0
2022-12-06 18:40:30.500,1018.0
2022-12-06 18:40:31.500,1018.0
2022-12-06 18:40:32.500,1017.75
2022-12-06 18:40:33.500,1017.75
2022-12-06 18:40:34.500,1017.5
2022-12-06 18:40:35.500,1017.5
2022-12-06 18:40:36.500,1017.5
2022-12-06 18:40:37.500,1017.25
2022-12-06 18:40:38.500,1017.25
2022-12-06 18:40:39.500,1017.25
2022-12-06 18:40:40.500,1017.0
2022-12-06 18:40:41.500,1017.0
2022-12-06 18:40:42.500,1016.75
2022-12-06 18:40:43.500,1016.75
2022-12-06 18:40:44.500,1016.75
2022-12-06 18:40:45.500,1016.5
2022-12-06 18:40:46.500,1016.5
2022-12-06 18:40:47.500,1016.25
2022-12-06 18:40:48.500,1016.25
2022-12-06 18:40:49.500,1016.25
2022-12-06 18:40:50.500,1016.0
2022-12-06 18:40:51.500,1016.0
2022-12-06 18:40:52.500,1015.75
2022-12-06 18:40:53.500,1015.75
2022-12-06 18:40:54.500,1015.75
2022-12-06 18:40:55.500,1015.5
2022-12-06 18:40:56.500,1015.5
2022-12-06 18:40:57.500,1015.25
2022-12-06 18:40:58.500,1015.25
2022-12-06 18:40:59.500,1015.25
2022-12-06 18:41:00.500,1015.0
2022-12-06 18:41:01.500,1015.0
2022-12-06 18:41:02.500,1014.75
2022-12-06 18:41:03.500,1014.75
2022-12-06 18:41:04.500,1014.75
2022-12-06 18:41:05.500,1014.5
2022-12-06 18:41:06.500,1014.5
2022-12-06 18:41:07.500,1014.25
2022-12-06 18:41:08.500,1014.25
2022-12-06 18:41:09.500,1014.25
2022-12-06 18:41:10.500,1014.0
2022-12-06 18:41:11.500,1014.0
2022-12-06 18:41:12.500,1013.75
2022-12-06 18:41:13.500,1013.75
2022-12-06 18:41:14.500,1013.75
2022-12-06 18:41:15.500,1013.5
2022-12-06 18:41:16.500,1013.5
2022-12-06 18:41:17.500,1013.25
2022-12-06 18:41:18.500,1013.25
2022-12-06 18:41:19.500,1013.25
2022-12-06 18:41:20.500,1013.0
2022-12-06 18:41:21.500,1013.0
2022-12-06 18:41:22.500,1012.75
2022-12-06 18:41:23.500,1012.75
2022-12-06 18:41:24.500,1012.75
2022-12-06 18:41:25.500,1012.5
2022-12-06 18:41:26.500,1012.5
2022-12-06 18:41:27.500,1012.25
2022-12-06 18:41:28.500,1012.25
2022-12-06 18:41:29.500,1012.25
2022-12-06 18:41:30.500,1012.0
2022-12-06 18:41:31.500,1012.0
2022-12-06 18:41:32.500,1011.75
2022-12-06 18:41:33.500,1011.75
2022-12-06 18:41:34.500,1011.5
2022-12-06 18:41:35.500,1011.5
2022-12-06 18:41:36.500,1011.5
2022-12-06 18:41:37.500,1011.25
2022-12-06 18:41:38.500,1011.25
2022-12-06 18:41:39.500,1011.0
2022-12-06 18:41:40.500,1011.0
2022-12-06 18:41:41.500,1011.0
2022-12-06 18:41:42.500,1010.75
2022-12-06 18:41:43.500,1010.75
2022-12-06 18:41:44.500,1010.5
2022-12-06 18:41:45.500,1010.5
2022-12-06 18:41:46.500,1010.5
2022-12-06 18:41:47.500,1010.25
2022-12-06 18:41:48.500,1010.25
2022-12-06 18:41:49.500,1010.0
2022-12-06 18:41:50.500,1010.0
2022-12-06 18:41:51.500,1010.0
2022-12-06 18:41:52.500,1009.75
2022-12-06 18:41:53.500,1009.75
2022-12-06 18:41:54.500,1009.5
2022-12-06 18:41:55.500,1009.5
2022-12-06 18:41:56.500,1009.5
2022-12-06 18:41:57.500,1009.25
2022-12-06 18:41:58.500,1009.25
2022-12-06 18:41:59.500,1009.0
2022-12-06 18:42:00.500,1009.0
2022-12-06 18:42:01.500,1009.0
2022-12-06 18:42:02.500,1008.75
2022-12-06 18:42:03.500,1008.75
2022-12-06 18:42:04.500,1008.5
2022-12-06 18:42:05.500,1008.5
2022-12-06 18:42:06.500,1008.5
2022-12-06 18:42:07.500,1008.25
2022-12-06 18:42:08.500,1008.25
2022-12-06 18:42:09.500,1008.0
2022-12-06 18:42:10.500,1008.0
2022-12-06 18:42:11.500,1008.0
2022-12-06 18:42:12.500,1007.75
2022-12-06 18:42:13.500,1007.75
2022-12-06 18:42:14.500,1007.5
2022-12-06 18:42:15.500,1007.5
2022-12-06 18:42:16.500,1007.5
2022-12-06 18:42:17.500,1007.25
2022-12-06 18:42:18.500,1007.25
2022-12-06 18:42:19.500,1007.0
2022-12-06 18:42:20.500,1007.0
2022-12-06 18:42:21.500,1007.0
2022-12-06 18:42:22.500,1006.75
2022-12-06 18:42:23.500,1006.75
2022-12-06 18:42:24.500,1006.5
2022-12-06 18:42:25.500,1006.5
2022-12-06 18:42:26.500,1006.25
2022-12-06 18:42:27.500,1006.25
2022-12-06 18:42:28.500,1006.25
2022-12-06 18:42:29.500,1006.0
2022-12-06 18:42:30.500,1006.0
2022-12-06 18:42:31.500,1005.75
2022-12-06 18:42:32.500,1005.75
2022-12-06 18:42:33.500,1005.75
2022-12-06 18:42:34.500,1005.5
2022-12-06 18:42:35.500,1005.5
2022-12-06 18:42:36.500,1005.25
2022-12-06 18:42:37.500,1005.25
2022-12-06 18:42:38.500,1005.25
2022-12-06 18:42:39.500,1005.0
2022-12-06 18:42:40.500,1005.0
2022-12-06 18:42:41.500,1004.75
2022-12-06 18:42:42.500,1004.75
2022-12-06 18:42:43.500,1004.75
2022-12-06 18:42:44.500,1004.5
2022-12-06 18:42:45.500,1004.5
2022-12-06 18:42:46.500,1004.25
2022-12-06 18:42:47.500,1004.25
2022-12-06 18:42:48.500,1004.25
2022-12-06 18:42:49.500,1004.0
2022-12-06 18:42:50.500,1004.0
2022-12-06 18:42:51.500,1003.75
2022-12-06 18:42:52.500,1003.75
2022-12-06 18:42:53.500,1003.75
2022-12-06 18:42:54.500,1003.5
2022-12-06 18:42:55.500,1003.5
2022-12-06 18:42:56.500,1003.25
2022-12-06 18:42:57.500,1003.25
2022-12-06 18:42:58.500,1003.0
2022-12-06 18:42:59.500,1003.0
2022-12-06 18:43:00.500,1003.0
2022-12-06 18:43:01.500,1002.75
2022-12-06 18:43:02.500,1002.75
2022-12-06 18:43:03.500,1002.5
2022-12-06 18:43:04.500,1002.5
2022-12-06 18:43:05.500,1002.5
2022-12-06 18:43:06.500,1002.25
2022-12-06 18:43:07.500,1002.25
2022-12-06 18:43:08.500,1002.0
2022-12-06 18:43:09.500,1002.0
2022-12-06 18:43:10.500,1002.0
2022-12-06 18:43:11.500,1001.75
2022-12-06 18:43:12.500,1001.75
2022-12-06 18:43:13.500,1001.5
2022-12-06 18:43:14.500,1001.5
2022-12-06 18:43:15.500,1001.5
2022-12-06 18:43:16.500,1001.25
2022-12-06 18:43:17.500,1001.25
2022-12-06 18:43:18.500,1001.0
2022-12-06 18:43:19.500,1001.0
2022-12-06 18:43:20.500,1001.0
2022-12-06 18:43:21.500,1000.75
2022-12-06 18:43:22.500,1000.75
2022-12-06 18:43:23.500,1000.5
2022-12-06 18:43:24.500,1000.5
2022-12-06 18:43:25.500,1000.25
2022-12-06 18:43:26.500,1000.25
2022-12-06 18:43:27.500,1000.25
2022-12-06 18:43:28.500,1000.0
2022-12-06 18:43:29.500,1000.0
2022-12-06 18:43:30.500,999.75
2022-12-06 18:43:31.500,999.75
2022-12-06 18:43:32.500,999.75
2022-12-06 18:43:33.500,999.5
2022-12-06 18:43:34.500,999.5
2022-12-06 18:43:35.500,999.25
2022-12-06 18:43:36.500,999.25
2022-12-06 18:43:37.500,999.25
2022-12-06 18:43:38.500,999.0
2022-12-06 18:43:39.500,999.0
2022-12-06 18:43:40.500,998.75
2022-12-06 18:43:41.500,998.75
2022-12-06 18:43:42.500,998.75
2022-12-06 18:43:43.500,998.5
2022-12-06 18:43:44.500,998.5
2022-12-06 18:43:45.500,998.25
2022-12-06 18:43:46.500,998.25
2022-12-06 18:43:47.500,998.0
2022-12-06 18:43:48.500,998.0
2022-12-06 18:43:49.500,998.0
2022-12-06 18:43:50.500,997.75
2022-12-06 18:43:51.500,997.75
2022-12-06 18:43:52.500,997.5
2022-12-06 18:43:53.500,997.5
2022-12-06 18:43:54.500,997.5
2022-12-06 18:43:55.500,997.25
2022-12-06 18:43:56.500,997.25
2022-12-06 18:43:57.500,997.0
2022-12-06 18:43:58.500,997.0
2022-12-06 18:43:59.500,997.0
2022-12-06 18:44:00.500,996.75
2022-12-06 18:44:01.500,996.75
2022-12-06 18:44:02.500,996.5
2022-12-06 18:44:03.500,996.5
2022-12-06 18:44:04.500,996.25
2022-12-06 18:44:05.500,996.25
2022-12-06 18:44:06.500,996.25
2022-12-06 18:44:07.500,996.0
2022-12-06 18:44:08.500,996.0
2022-12-06 18:44:09.500,995.75
2022-12-06 18:44:10.500,995.75
2022-12-06 18:44:11.500,995.75
2022-12-06 18:44:12.500,995.5
2022-12-06 18:44:13.500,995.5
2022-12-06 18:44:14.500,995.25
2022-12-06 18:44:15.500,995.25
2022-12-06 18:44:16.500,995.0
2022-12-06 18:44:17.500,995.0
2022-12-06 18:44:18.500,995.0
2022-12-06 18:44:19.500,994.75
2022-12-06 18:44:20.500,994.75
2022-12-06 18:44:21.500,994.5
2022-12-06 18:44:22.500,994.5
2022-12-06 18:44:23.500,994.5
2022-12-06 18:44:24.500,994.25
2022-12-06 18:44:25.500,994.25
2022-12-06 18:44:26.500,994.0
2022-12-06 18:44:27.500,994.0
2022-12-06 18:44:28.500,994.0
2022-12-06 18:44:29.500,993.75
2022-12-06 18:44:30.500,993.75
2022-12-06 18:44:31.500,993.5
2022-12-06 18:44:32.500,993.5
2022-12-06 18:44:33.500,993.25
2022-12-06 18:44:34.500,993.25
2022-12-06 18:44:35.500,993.25
2022-12-06 18:44:36.500,993.0
2022-12-06 18:44:37.500,993.0
2022-12-06 18:44:38.500,992.75
2022-12-06 18:44:39.500,992.75
2022-12-06 18:44:40.500,992.75
2022-12-06 18:44:41.500,992.5
2022-12-06 18:44:42.500,992.5
2022-12-06 18:44:43.500,992.25
2022-12-06 18:44:44.500,992.25
2022-12-06 18:44:45.500,992.0
2022-12-06 18:44:46.500,992.0
2022-12-06 18:44:47.500,992.0
2022-12-06 18:44:48.500,991.75
2022-12-06 18:44:49.500,991.75
2022-12-06 18:44:50.500,991.5
2022-12-06 18:44:51.500,991.5
2022-12-06 18:44:52.500,991.5
2022-12-06 18:44:53.500,991.25
2022-12-06 18:44:54.500,991.25
2022-12-06 18:44:55.500,991.0
2022-12-06 18:44:56.500,991.0
2022-12-06 18:44:57.500,991.0
2022-12-06 18:44:58.500,990.75
2022-12-06 18:44:59.500,990.75
2022-12-06 18:45:00.500,990.5
2022-12-06 18:45:01.500,990.5
2022-12-06 18:45:02.500,990.25
2022-12-06 18:45:03.500,990.25
2022-12-06 18:45:04.500,990.25
2022-12-06 18:45:05.500,990.0
2022-12-06 18:45:06.500,990.0
2022-12-06 18:45:07.500,989.75
2022-12-06 18:45:08.500,989.75
2022-12-06 18:45:09.500,989.5
2022-12-06 18:45:10.500,989.5
2022-12-06 18:45:11.500,989.5
2022-12-06 18:45:12.500,989.25
2022-12-06 18:45:13.500,989.25
2022-12-06 18:45:14.500,989.0
2022-12-06 18:45:15.500,989.0
2022-12-06 18:45:16.500,989.0
2022-12-06 18:45:17.500,988.75
2022-12-06 18:45:18.500,988.75
2022-12-06 18:45:19.500,988.5
2022-12-06 18:45:20.500,988.5
2022-12-06 18:45:21.500,988.25
2022-12-06 18:45:22.500,988.25
2022-12-06 18:45:23.500,988.25
2022-12-06 18:45:24.500,988.0
2022-12-06 18:45:25.500,988.0
2022-12-06 18:45:26.500,988.0
2022-12-06 18:45:27.500,987.75
2022-12-06 18:45:28.500,987.75
2022-12-06 18:45:29.500,987.5
2022-12-06 18:45:30.500,987.5
2022-12-06 18:45:31.500,987.5
2022-12-06 18:45:32.500,987.25
2022-12-06 18:45:33.500,987.25
2022-12-06 18:45:34.500,987.25
2022-12-06 18:45:35.500,987.0
2022-12-06 18:45:36.500,987.0
2022-12-06 18:45:37.500,987.0
2022-12-06 18:45:38.500,986.75
2022-12-06 18:45:39.500,986.75
2022-12-06 18:45:40.500,986.5
2022-12-06 18:45:41.500,986.5
2022-12-06 18:45:42.500,986.5
2022-12-06 18:45:43.500,986.25
2022-12-06 18:45:44.500,986.25
2022-12-06 18:45:45.500,986.25
2022-12-06 18:45:46.500,986.0
2022-12-06 18:45:47.500,986.0
2022-12-06 18:45:48.500,986.0
2022-12-06 18:45:49.500,985.75
2022-12-06 18:45:50.500,985.75
2022-12-06 18:45:51.500,985.5
2022-12-06 18:45:52.500,985.5
2022-12-06 18:45:53.500,985.5
2022-12-06 18:45:54.500,985.25
2022-12-06 18:45:55.500,985.25
2022-12-06 18:45:56.500,985.25
2022-12-06 18:45:57.500,985.0
2022-12-06 18:45:58.500,985.0
2022-12-06 18:45:59.500,984.75
2022-12-06 18:46:00.500,984.75
2022-12-06 18:46:01.500,984.75
2022-12-06 18:46:02.500,984.5
2022-12-06 18:46:03.500,984.5
2022-12-06 18:46:04.500,984.5
2022-12-06 18:46:05.500,984.25
2022-12-06 18:46:06.500,984.25
2022-12-06 18:46:07.500,984.25
2022-12-06 18:46:08.500,984.0
2022-12-06 18:46:09.500,984.0
2022-12-06 18:46:10.500,983.75
2022-12-06 18:46:11.500,983.75
2022-12-06 18:46:12.500,983.75
2022-12-06 18:46:13.500,983.5
2022-12-06 18:46:14.500,983.5
2022-12-06 18:46:15.500,983.5
2022-12-06 18:46:16.500,983.25
2022-12-06 18:46:17.500,983.25
2022-12-06 18:46:18.500,983.0
2022-12-06 18:46:19.500,983.0
2022-12-06 18:46:20.500,983.0
2022-12-06 18:46:21.500,982.75
2022-12-06 18:46:22.500,982.75
2022-12-06 18:46:23.500,982.75
2022-12-06 18:46:24.500,982.5
2022-12-06 18:46:25.500,982.5
2022-12-06 18:46:26.500,982.5
2022-12-06 18:46:27.500,982.25
2022-12-06 18:46:28.500,982.25
2022-12-06 18:46:29.500,982.0
2022-12-06 18:46:30.500,982.0
2022-12-06 18:46:31.500,982.0
2022-12-06 18:46:32.500,981.75
2022-12-06 18:46:33.500,981.75
2022-12-06 18:46:34.500,981.75
2022-12-06 18:46:35.500,981.5
2022-12-06 18:46:36.500,981.5
2022-12-06 18:46:37.500,981.25
2022-12-06 18:46:38.500,981.25
2022-12-06 18:46:39.500,981.25
2022-12-06 18:46:40.500,981.0
2022-12-06 18:46:41.500,981.0
2022-12-06 18:46:42.500,981.0
2022-12-06 18:46:43.500,980.75
2022-12-06 18:46:44.500,980.75
2022-12-06 18:46:45.500,980.75
2022-12-06 18:46:46.500,980.5
2022-12-06 18:46:47.500,980.5
2022-12-06 18:46:48.500,980.25
2022-12-06 18:46:49.500,980.25
2022-12-06 18:46:50.500,980.25
2022-12-06 18:46:51.500,980.0
2022-12-06 18:46:52.500,980.0
2022-12-06 18:46:53.500,980.0
2022-12-06 18:46:54.500,979.75
2022-12-06 18:46:55.500,979.75
2022-12-06 18:46:56.500,979.5
2022-12-06 18:46:57.500,979.5
2022-12-06 18:46:58.500,979.5
2022-12-06 18:46:59.500,979.25
2022-12-06 18:47:00.500,979.25
2022-12-06 18:47:01.500,979.25
2022-12-06 18:47:02.500,979.0
2022-12-06 18:47:03.500,979.0
2022-12-06 18:47:04.500,978.75
2022-12-06 18:47:05.500,978.75
2022-12-06 18:47:06.500,978.75
2022-12-06 18:47:07.500,978.5
2022-12-06 18:47:08.500,978.5
2022-12-06 18:47:09.500,978.5
2022-12-06 18:47:10.500,978.25
2022-12-06 18:47:11.500,978.25
2022-12-06 18:47:12.500,978.0
2022-12-06 18:47:13.500,978.0
2022-12-06 18:47:14.500,978.0
2022-12-06 18:47:15.500,977.75
2022-12-06 18:47:16.500,977.75
2022-12-06 18:47:17.500,977.75
2022-12-06 18:47:18.500,977.5
2022-12-06 18:47:19.500,977.5
2022-12-06 18:47:20.500,977.5
2022-12-06 18:47:21.500,977.25
2022-12-06 18:47:22.500,977.25
2022-12-06 18:47:23.500,977.0
2022-12-06 18:47:24.500,977.0
2022-12-06 18:47:25.500,977.0
2022-12-06 18:47:26.500,976.75
2022-12-06 18:47:27.500,976.75
2022-12-06 18:47:28.500,976.5
2022-12-06 18:47:29.500,976.5
2022-12-06 18:47:30.500,976.5
2022-12-06 18:47:31.500,976.25
2022-12-06 18:47:32.500,976.25
2022-12-06 18:47:33.500,976.25
2022-12-06 18:47:34.500,976.0
2022-12-06 18:47:35.500,976.0
2022-12-06 18:47:36.500,975.75
2022-12-06 18:47:37.500,975.75
2022-12-06 18:47:38.500,975.75
2022-12-06 18:47:39.500,975.5
2022-12-06 18:47:40.500,975.5
2022-12-06 18:47:41.500,975.5
2022-12-06 18:47:42.500,975.25
2022-12-06 18:47:43.500,975.25
2022-12-06 18:47:44.500,975.0
2022-12-06 18:47:45.500,975.0
2022-12-06 18:47:46.500,975.0
2022-12-06 18:47:47.500,974.75
2022-12-06 18:47:48.500,974.75
2022-12-06 18:47:49.500,974.75
2022-12-06 18:47:50.500,974.5
2022-12-06 18:47:51.500,974.5
2022-12-06 18:47:52.500,974.25
2022-12-06 18:47:53.500,974.25
2022-12-06 18:47:54.500,974.25
2022-12-06 18:47:55.500,974.0
2022-12-06 18:47:56.500,974.0
2022-12-06 18:47:57.500,974.0
2022-12-06 18:47:58.500,973.75
2022-12-06 18:47:59.500,973.75
2022-12-06 18:48:00.500,973.5
2022-12-06 18:48:01.500,973.5
2022-12-06 18:48:02.500,973.5
2022-12-06 18:48:03.500,973.25
2022-12-06 18:48:04.500,973.25
2022-12-06 18:48:05.500,973.25
2022-12-06 18:48:06.500,973.0
2022-12-06 18:48:07.500,973.0
2022-12-06 18:48:08.500,972.75
2022-12-06 18:48:09.500,972.75
2022-12-06 18:48:10.500,972.75
2022-12-06 18:48:11.500,972.5
2022-12-06 18:48:12.500,972.5
2022-12-06 18:48:13.500,972.5
2022-12-06 18:48:14.500,972.25
2022-12-06 18:48:15.500,972.25
2022-12-06 18:48:16.500,972.0
2022-12-06 18:48:17.500,972.0
2022-12-06 18:48:18.500,972.0
2022-12-06 18:48:19.500,971.75
2022-12-06 18:48:20.500,971.75
2022-12-06 18:48:21.500,971.75
2022-12-06 18:48:22.500,971.5
2022-12-06 18:48:23.500,971.5
2022-12-06 18:48:24.500,971.25
2022-12-06 18:48:25.500,971.25
2022-12-06 18:48:26.500,971.25
2022-12-06 18:48:27.500,971.0
2022-12-06 18:48:28.500,971.0
2022-12-06 18:48:29.500,971.0
2022-12-06 18:48:30.500,970.75
2022-12-06 18:48:31.500,970.75
2022-12-06 18:48:32.500,970.5
2022-12-06 18:48:33.500,970.5
2022-12-06 18:48:34.500,970.5
2022-12-06 18:48:35.500,970.25
2022-12-06 18:48:36.500,970.25
2022-12-06 18:48:37.500,970.25
2022-12-06 18:48:38.500,970.0
2022-12-06 18:48:39.500,970.0
2022-12-06 18:48:40.500,969.75
2022-12-06 18:48:41.500,969.75
2022-12-06 18:48:42.500,969.75
2022-12-06 18:48:43.500,969.5
2022-12-06 18:48:44.500,969.5
2022-12-06 18:48:45.500,969.5
2022-12-06 18:48:46.500,969.25
2022-12-06 18:48:47.500,969.25
2022-12-06 18:48:48.500,969.0
2022-12-06 18:48:49.500,969.0
2022-12-06 18:48:50.500,969.0
2022-12-06 18:48:51.500,968.75
2022-12-06 18:48:52.500,968.75
2022-12-06 18:48:53.500,968.5
2022-12-06 18:48:54.500,968.5
2022-12-06 18:48:55.500,968.5
2022-12-06 18:48:56.500,968.25
2022-12-06 18:48:57.500,968.25
2022-12-06 18:48:58.500,968.25
2022-12-06 18:48:59.500,968.0
2022-12-06 18:49:00.500,968.0
2022-12-06 18:49:01.500,967.75
2022-12-06 18:49:02.500,967.75
2022-12-06 18:49:03.500,967.75
2022-12-06 18:49:04.500,967.5
2022-12-06 18:49:05.500,967.5
2022-12-06 18:49:06.500,967.5
2022-12-06 18:49:07.500,967.25
2022-12-06 18:49:08.500,967.25
2022-12-06 18:49:09.500,967.0
2022-12-06 18:49:10.500,967.0
2022-12-06 18:49:11.500,967.0
2022-12-06 18:49:12.500,966.75
2022-12-06 18:49:13.500,966.75
2022-12-06 18:49:14.500,966.75
2022-12-06 18:49:15.500,966.5
2022-12-06 18:49:16.500,966.5
2022-12-06 18:49:17.500,966.25
2022-12-06 18:49:18.500,966.25
2022-12-06 18:49:19.500,966.25
2022-12-06 18:49:20.500,966.0
2022-12-06 18:49:21.500,966.0
2022-12-06 18:49:22.500,965.75
2022-12-06 18:49:23.500,965.75
2022-12-06 18:49:24.500,965.75
2022-12-06 18:49:25.500,965.5
2022-12-06 18:49:26.500,965.5
2022-12-06 18:49:27.500,965.5
2022-12-06 18:49:28.500,965.25
2022-12-06 18:49:29.500,965.25
2022-12-06 18:49:30.500,965.0
2022-12-06 18:49:31.500,965.0
2022-12-06 18:49:32.500,965.0
2022-12-06 18:49:33.500,964.75
2022-12-06 18:49:34.500,964.75
2022-12-06 18:49:35.500,964.75
2022-12-06 18:49:36.500,964.5
2022-12-06 18:49:37.500,964.5
2022-12-06 18:49:38.500,964.25
2022-12-06 18:49:39.500,964.25
2022-12-06 18:49:40.500,964.25
2022-12-06 18:49:41.500,964.0
2022-12-06 18:49:42.500,964.0
2022-12-06 18:49:43.500,963.75
2022-12-06 18:49:44.500,963.75
2022-12-06 18:49:45.500,963.75
2022-12-06 18:49:46.500,963.5
2022-12-06 18:49:47.500,963.5
2022-12-06 18:49:48.500,963.5
2022-12-06 18:49:49.500,963.25
2022-12-06 18:49:50.500,963.25
2022-12-06 18:49:51.500,963.0
2022-12-06 18:49:52.500,963.0
2022-12-06 18:49:53.500,963.0
2022-12-06 18:49:54.500,962.75
2022-12-06 18:49:55.500,962.75
2022-12-06 18:49:56.500,962.5
2022-12-06 18:49:57.500,962.5
2022-12-06 18:49:58.500,962.5
2022-12-06 18:49:59.500,962.25
2022-12-06 18:50:00.500,962.25
2022-12-06 18:50:01.500,962.25
2022-12-06 18:50:02.500,962.0
2022-12-06 18:50:03.500,962.0
2022-12-06 18:50:04.500,961.75
2022-12-06 18:50:05.500,961.75
2022-12-06 18:50:06.500,961.75
2022-12-06 18:50:07.500,961.5
2022-12-06 18:50:08.500,961.5
2022-12-06 18:50:09.500,961.25
2022-12-06 18:50:10.500,961.25
2022-12-06 18:50:11.500,961.25
2022-12-06 18:50:12.500,961.0
2022-12-06 18:50:13.500,961.0
2022-12-06 18:50:14.500,961.0
2022-12-06 18:50:15.500,960.75
2022-12-06 18:50:16.500,960.75
2022-12-06 18:50:17.500,960.5
2022-12-06 18:50:18.500,960.5
2022-12-06 18:50:19.500,960.5
2022-12-06 18:50:20.500,960.25
2022-12-06 18:50:21.500,960.25
2022-12-06 18:50:22.500,960.0
2022-12-06 18:50:23.500,960.0
2022-12-06 18:50:24.500,960.0
2022-12-06 18:50:25.500,959.75
2022-12-06 18:50:26.500,959.75
2022-12-06 18:50:27.500,959.75
2022-12-06 18:50:28.500,959.5
2022-12-06 18:50:29.500,959.5
2022-12-06 18:50:30.500,959.25
2022-12-06 18:50:31.500,959.25
2022-12-06 18:50:32.500,959.25
2022-12-06 18:50:33.500,959.0
2022-12-06 18:50:34.500,959.0
2022-12-06 18:50:35.500,958.75
2022-12-06 18:50:36.500,958.75
2022-12-06 18:50:37.500,958.75
2022-12-06 18:50:38.500,958.5
2022-12-06 18:50:39.500,958.5
2022-12-06 18:50:40.500,958.5
2022-12-06 18:50:41.500,958.25
2022-12-06 18:50:42.500,958.25
2022-12-06 18:50:43.500,958.0
2022-12-06 18:50:44.500,958.0
2022-12-06 18:50:45.500,958.0
2022-12-06 18:50:46.500,957.75
2022-12-06 18:50:47.500,957.75
2022-12-06 18:50:48.500,957.5
2022-12-06 18:50:49.500,957.5
2022-12-06 18:50:50.500,957.5
2022-12-06 18:50:51.500,957.25
2022-12-06 18:50:52.500,957.25
2022-12-06 18:50:53.500,957.25
2022-12-06 18:50:54.500,957.0
2022-12-06 18:50:55.500,957.0
2022-12-06 18:50:56.500,956.75
2022-12-06 18:50:57.500,956.75
2022-12-06 18:50:58.500,956.75
2022-12-06 18:50:59.500,956.5
2022-12-06 18:51:00.500,956.5
2022-12-06 18:51:01.500,956.25
2022-12-06 18:51:02.500,956.25
2022-12-06 18:51:03.500,956.25
2022-12-06 18:51:04.500,956.0
2022-12-06 18:51:05.500,956.0
2022-12-06 18:51:06.500,955.75
2022-12-06 18:51:07.500,955.75
2022-12-06 18:51:08.500,955.75
2022-12-06 18:51:09.500,955.5
2022-12-06 18:51:10.500,955.5
2022-12-06 18:51:11.500,955.5
2022-12-06 18:51:12.500,955.25
2022-12-06 18:51:13.500,955.25
2022-12-06 18:51:14.500,955.0
2022-12-06 18:51:15.500,955.0
2022-12-06 18:51:16.500,955.0
2022-12-06 18:51:17.500,954.75
2022-12-06 18:51:18.500,954.75
2022-12-06 18:51:19.500,954.5
2022-12-06 18:51:20.500,954.5
2022-12-06 18:51:21.500,954.5
2022-12-06 18:51:22.500,954.25
2022-12-06 18:51:23.500,954.25
2022-12-06 18:51:24.500,954.0
2022-12-06 18:51:25.500,954.0
2022-12-06 18:51:26.500,954.0
2022-12-06 18:51:27.500,953.75
2022-12-06 18:51:28.500,953.75
2022-12-06 18:51:29.500,953.5
2022-12-06 18:51:30.500,953.5
2022-12-06 18:51:31.500,953.5
2022-12-06 18:51:32.500,953.25
2022-12-06 18:51:33.500,953.25
2022-12-06 18:51:34.500,953.25
2022-12-06 18:51:35.500,953.0
2022-12-06 18:51:36.500,953.0
2022-12-06 18:51:37.500,952.75
2022-12-06 18:51:38.500,952.75
2022-12-06 18:51:39.500,952.75
2022-12-06 18:51:40.500,952.5
2022-12-06 18:51:41.500,952.5
2022-12-06 18:51:42.500,952.25
2022-12-06 18:51:43.500,952.25
2022-12-06 18:51:44.500,952.25
2022-12-06 18:51:45.500,952.0
2022-12-06 18:51:46.500,952.0
2022-12-06 18:51:47.500,951.75
2022-12-06 18:51:48.500,951.75
2022-12-06 18:51:49.500,951.75
2022-12-06 18:51:50.500,951.5
2022-12-06 18:51:51.500,951.5
2022-12-06 18:51:52.500,951.5
2022-12-06 18:51:53.500,951.25
2022-12-06 18:51:54.500,951.25
2022-12-06 18:51:55.500,951.0
2022-12-06 18:51:56.500,951.0
2022-12-06 18:51:57.500,951.0
2022-12-06 18:51:58.500,950.75
2022-12-06 18:51:59.500,950.75
2022-12-06 18:52:00.500,950.5
2022-12-06 18:52:01.500,950.5
2022-12-06 18:52:02.500,950.5
2022-12-06 18:52:03.500,950.25
2022-12-06 18:52:04.500,950.25
2022-12-06 18:52:05.500,950.0
2022-12-06 18:52:06.500,950.0
2022-12-06 18:52:07.500,950.0
2022-12-06 18:52:08.500,949.75
2022-12-06 18:52:09.500,949.75
2022-12-06 18:52:10.500,949.5
2022-12-06 18:52:11.500,949.5
2022-12-06 18:52:12.500,949.5
2022-12-06 18:52:13.500,949.25
2022-12-06 18:52:14.500,949.25
2022-12-06 18:52:15.500,949.25
2022-12-06 18:52:16.500,949.0
2022-12-06 18:52:17.500,949.0
2022-12-06 18:52:18.500,948.75
2022-12-06 18:52:19.500,948.75
2022-12-06 18:52:20.500,948.75
2022-12-06 18:52:21.500,948.5
2022-12-06 18:52:22.500,948.5
2022-12-06 18:52:23.500,948.25
2022-12-06 18:52:24.500,948.25
2022-12-06 18:52:25.500,948.25
2022-12-06 18:52:26.500,948.0
2022-12-06 18:52:27.500,948.0
2022-12-06 18:52:28.500,947.75
2022-12-06 18:52:29.500,947.75
2022-12-06 18:52:30.500,947.75
2022-12-06 18:52:31.500,947.5
2022-12-06 18:52:32.500,947.25
2022-12-06 18:52:33.500,947.5
2022-12-06 18:52:34.500,947.25
2022-12-06 18:52:35.500,947.25
2022-12-06 18:52:36.500,947.0
2022-12-06 18:52:37.500,947.0
2022-12-06 18:52:38.500,947.0
2022-12-06 18:52:39.500,946.75
2022-12-06 18:52:40.500,946.75
2022-12-06 18:52:41.500,946.5
2022-12-06 18:52:42.500,946.5
2022-12-06 18:52:43.500,946.5
2022-12-06 18:52:44.500,946.25
2022-12-06 18:52:45.500,946.25
2022-12-06 18:52:46.500,946.0
2022-12-06 18:52:47.500,946.0
2022-12-06 18:52:48.500,946.0
2022-12-06 18:52:49.500,945.75
2022-12-06 18:52:50.500,945.75
2022-12-06 18:52:51.500,945.5
2022-12-06 18:52:52.500,945.5
2022-12-06 18:52:53.500,945.5
2022-12-06 18:52:54.500,945.25
2022-12-06 18:52:55.500,945.25
2022-12-06 18:52:56.500,945.0
2022-12-06 18:52:57.500,945.0
2022-12-06 18:52:58.500,945.0
2022-12-06 18:52:59.500,944.75
2022-12-06 18:53:00.500,944.75
2022-12-06 18:53:01.500,944.75
2022-12-06 18:53:02.500,944.5
2022-12-06 18:53:03.500,944.25
2022-12-06 18:53:04.500,944.25
2022-12-06 18:53:05.500,944.0
2022-12-06 18:53:06.500,944.0
2022-12-06 18:53:07.500,944.0
2022-12-06 18:53:08.500,943.75
2022-12-06 18:53:09.500,943.75
2022-12-06 18:53:10.500,943.5
2022-12-06 18:53:11.500,943.5
2022-12-06 18:53:12.500,943.5
2022-12-06 18:53:13.500,943.25
2022-12-06 18:53:14.500,943.25
2022-12-06 18:53:15.500,943.0
2022-12-06 18:53:16.500,943.0
2022-12-06 18:53:17.500,943.0
2022-12-06 18:53:18.500,942.75
2022-12-06 18:53:19.500,943.0
2022-12-06 18:53:20.500,942.75
2022-12-06 18:53:21.500,942.75
2022-12-06 18:53:22.500,942.5
2022-12-06 18:53:23.500,942.5
2022-12-06 18:53:24.500,942.5
2022-12-06 18:53:25.500,942.25
2022-12-06 18:53:26.500,942.25
2022-12-06 18:53:27.500,942.0
2022-12-06 18:53:28.500,942.0
2022-12-06 18:53:29.500,942.0
2022-12-06 18:53:30.500,941.75
2022-12-06 18:53:31.500,941.75
2022-12-06 18:53:32.500,941.75
2022-12-06 18:53:33.500,941.5
2022-12-06 18:53:34.500,941.25
2022-12-06 18:53:35.500,941.25
2022-12-06 18:53:36.500,941.0
2022-12-06 18:53:37.500,941.0
2022-12-06 18:53:38.500,941.0
2022-12-06 18:53:39.500,940.75
2022-12-06 18:53:40.500,940.75
2022-12-06 18:53:41.500,940.5
2022-12-06 18:53:42.500,940.5
2022-12-06 18:53:43.500,940.5
2022-12-06 18:53:44.500,940.25
2022-12-06 18:53:45.500,940.25
2022-12-06 18:53:46.500,940.0
2022-12-06 18:53:47.500,940.0
2022-12-06 18:53:48.500,940.0
2022-12-06 18:53:49.500,939.75
2022-12-06 18:53:50.500,939.75
2022-12-06 18:53:51.500,939.5
2022-12-06 18:53:52.500,939.5
2022-12-06 18:53:53.500,939.5
2022-12-06 18:53:54.500,939.25
2022-12-06 18:53:55.500,939.25
2022-12-06 18:53:56.500,939.0
2022-12-06 18:53:57.500,939.0
2022-12-06 18:53:58.500,939.0
2022-12-06 18:53:59.500,938.75
2022-12-06 18:54:00.500,938.75
2022-12-06 18:54:01.500,938.5
2022-12-06 18:54:02.500,938.5
2022-12-06 18:54:03.500,938.5
2022-12-06 18:54:04.500,938.25
2022-12-06 18:54:05.500,938.25
2022-12-06 18:54:06.500,938.0
2022-12-06 18:54:07.500,938.0
2022-12-06 18:54:08.500,938.0
2022-12-06 18:54:09.500,937.75
2022-12-06 18:54:10.500,937.75
2022-12-06 18:54:11.500,937.5
2022-12-06 18:54:12.500,937.5
2022-12-06 18:54:13.500,937.5
2022-12-06 18:54:14.500,937.25
2022-12-06 18:54:15.500,937.25
2022-12-06 18:54:16.500,937.0
2022-12-06 18:54:17.500,937.0
2022-12-06 18:54:18.500,937.0
2022-12-06 18:54:19.500,936.75
2022-12-06 18:54:20.500,936.75
2022-12-06 18:54:21.500,936.75
2022-12-06 18:54:22.500,936.5
2022-12-06 18:54:23.500,936.5
2022-12-06 18:54:24.500,936.25
2022-12-06 18:54:25.500,936.25
2022-12-06 18:54:26.500,936.0
2022-12-06 18:54:27.500,936.0
2022-12-06 18:54:28.500,936.0
2022-12-06 18:54:29.500,935.75
2022-12-06 18:54:30.500,935.75
2022-12-06 18:54:31.500,935.5
2022-12-06 18:54:32.500,935.5
2022-12-06 18:54:33.500,935.5
2022-12-06 18:54:34.500,935.25
2022-12-06 18:54:35.500,935.25
2022-12-06 18:54:36.500,935.0
2022-12-06 18:54:37.500,935.0
2022-12-06 18:54:38.500,935.0
2022-12-06 18:54:39.500,934.75
2022-12-06 18:54:40.500,934.75
2022-12-06 18:54:41.500,934.5
2022-12-06 18:54:42.500,934.5
2022-12-06 18:54:43.500,934.5
2022-12-06 18:54:44.500,934.25
2022-12-06 18:54:45.500,934.25
2022-12-06 18:54:46.500,934.0
2022-12-06 18:54:47.500,934.0
2022-12-06 18:54:48.500,934.0
2022-12-06 18:54:49.500,933.75
2022-12-06 18:54:50.500,933.75
2022-12-06 18:54:51.500,933.5
2022-12-06 18:54:52.500,933.5
2022-12-06 18:54:53.500,933.5
2022-12-06 18:54:54.500,933.25
2022-12-06 18:54:55.500,933.25
2022-12-06 18:54:56.500,933.0
2022-12-06 18:54:57.500,933.0
2022-12-06 18:54:58.500,933.0
2022-12-06 18:54:59.500,932.75
2022-12-06 18:55:00.500,932.75
2022-12-06 18:55:01.500,932.5
2022-12-06 18:55:02.500,932.5
2022-12-06 18:55:03.500,932.5
2022-12-06 18:55:04.500,932.25
2022-12-06 18:55:05.500,932.25
2022-12-06 18:55:06.500,932.0
2022-12-06 18:55:07.500,932.0
2022-12-06 18:55:08.500,932.0
2022-12-06 18:55:09.500,931.75
2022-12-06 18:55:10.500,931.75
2022-12-06 18:55:11.500,931.5
2022-12-06 18:55:12.500,931.5
2022-12-06 18:55:13.500,931.25
2022-12-06 18:55:14.500,931.25
2022-12-06 18:55:15.500,931.25
2022-12-06 18:55:16.500,931.0
2022-12-06 18:55:17.500,931.0
2022-12-06 18:55:18.500,930.75
2022-12-06 18:55:19.500,930.75
2022-12-06 18:55:20.500,930.75
2022-12-06 18:55:21.500,930.5
2022-12-06 18:55:22.500,930.5
2022-12-06 18:55:23.500,930.25
2022-12-06 18:55:24.500,930.25
2022-12-06 18:55:25.500,930.25
2022-12-06 18:55:26.500,930.0
2022-12-06 18:55:27.500,930.0
2022-12-06 18:55:28.500,929.75
2022-12-06 18:55:29.500,929.75
2022-12-06 18:55:30.500,929.75
2022-12-06 18:55:31.500,929.5
2022-12-06 18:55:32.500,929.5
2022-12-06 18:55:33.500,929.25
2022-12-06 18:55:34.500,929.25
2022-12-06 18:55:35.500,929.25
2022-12-06 18:55:36.500,929.0
2022-12-06 18:55:37.500,929.0
2022-12-06 18:55:38.500,928.75
2022-12-06 18:55:39.500,928.75
2022-12-06 18:55:40.500,928.75
2022-12-06 18:55:41.500,928.5
2022-12-06 18:55:42.500,928.5
2022-12-06 18:55:43.500,928.25
2022-12-06 18:55:44.500,928.25
2022-12-06 18:55:45.500,928.0
2022-12-06 18:55:46.500,928.0
2022-12-06 18:55:47.500,928.0
2022-12-06 18:55:48.500,927.75
2022-12-06 18:55:49.500,927.75
2022-12-06 18:55:50.500,927.5
2022-12-06 18:55:51.500,927.5
2022-12-06 18:55:52.500,927.5
2022-12-06 18:55:53.500,927.25
2022-12-06 18:55:54.500,927.25
2022-12-06 18:55:55.500,927.0
2022-12-06 18:55:56.500,927.0
2022-12-06 18:55:57.500,927.0
2022-12-06 18:55:58.500,926.75
2022-12-06 18:55:59.500,926.75
2022-12-06 18:56:00.500,926.5
2022-12-06 18:56:01.500,926.5
2022-12-06 18:56:02.500,926.5
2022-12-06 18:56:03.500,926.25
2022-12-06 18:56:04.500,926.25
2022-12-06 18:56:05.500,926.0
2022-12-06 18:56:06.500,926.0
2022-12-06 18:56:07.500,926.0
2022-12-06 18:56:08.500,925.75
2022-12-06 18:56:09.500,925.75
2022-12-06 18:56:10.500,925.5
2022-12-06 18:56:11.500,925.5
2022-12-06 18:56:12.500,925.25
2022-12-06 18:56:13.500,925.25
2022-12-06 18:56:14.500,925.25
2022-12-06 18:56:15.500,925.0
2022-12-06 18:56:16.500,925.0
2022-12-06 18:56:17.500,924.75
2022-12-06 18:56:18.500,924.75
2022-12-06 18:56:19.500,924.75
2022-12-06 18:56:20.500,924.5
2022-12-06 18:56:21.500,924.5
2022-12-06 18:56:22.500,924.25
2022-12-06 18:56:23.500,924.25
2022-12-06 18:56:24.500,924.25
2022-12-06 18:56:25.500,924.0
2022-12-06 18:56:26.500,924.0
2022-12-06 18:56:27.500,923.75
2022-12-06 18:56:28.500,923.75
2022-12-06 18:56:29.500,923.75
2022-12-06 18:56:30.500,923.5
2022-12-06 18:56:31.500,923.5
2022-12-06 18:56:32.500,923.25
2022-12-06 18:56:33.500,923.25
2022-12-06 18:56:34.500,923.0
2022-12-06 18:56:35.500,923.0
2022-12-06 18:56:36.500,923.0
2022-12-06 18:56:37.500,922.75
2022-12-06 18:56:38.500,922.75
2022-12-06 18:56:39.500,922.5
2022-12-06 18:56:40.500,922.5
2022-12-06 18:56:41.500,922.5
2022-12-06 18:56:42.500,922.25
2022-12-06 18:56:43.500,922.25
2022-12-06 18:56:44.500,922.0
2022-12-06 18:56:45.500,922.0
2022-12-06 18:56:46.500,922.0
2022-12-06 18:56:47.500,921.75
2022-12-06 18:56:48.500,921.75
2022-12-06 18:56:49.500,921.5
2022-12-06 18:56:50.500,921.5
2022-12-06 18:56:51.500,921.25
2022-12-06 18:56:52.500,921.25
2022-12-06 18:56:53.500,921.25
2022-12-06 18:56:54.500,921.0
2022-12-06 18:56:55.500,921.0
2022-12-06 18:56:56.500,920.75
2022-12-06 18:56:57.500,920.75
2022-12-06 18:56:58.500,920.75
2022-12-06 18:56:59.500,920.5
2022-12-06 18:57:00.500,920.5
2022-12-06 18:57:01.500,920.25
2022-12-06 18:57:02.500,920.25
2022-12-06 18:57:03.500,920.25
2022-12-06 18:57:04.500,920.0
2022-12-06 18:57:05.500,920.0
2022-12-06 18:57:06.500,920.0
2022-12-06 18:57:07.500,919.75
2022-12-06 18:57:08.500,919.75
2022-12-06 18:57:09.500,919.5
2022-12-06 18:57:10.500,919.5
2022-12-06 18:57:11.500,919.25
2022-12-06 18:57:12.500,919.25
2022-12-06 18:57:13.500,919.25
2022-12-06 18:57:14.500,919.0
2022-12-06 18:57:15.500,919.0
2022-12-06 18:57:16.500,918.75
2022-12-06 18:57:17.500,918.75
2022-12-06 18:57:18.500,918.5
2022-12-06 18:57:19.500,918.5
2022-12-06 18:57:20.500,918.5
2022-12-06 18:57:21.500,918.25
2022-12-06 18:57:22.500,918.25
2022-12-06 18:57:23.500,918.0
2022-12-06 18:57:24.500,918.0
2022-12-06 18:57:25.500,917.75
2022-12-06 18:57:26.500,917.75
2022-12-06 18:57:27.500,917.75
2022-12-06 18:57:28.500,917.5
2022-12-06 18:57:29.500,917.5
2022-12-06 18:57:30.500,917.25
2022-12-06 18:57:31.500,917.25
2022-12-06 18:57:32.500,917.25
2022-12-06 18:57:33.500,917.0
2022-12-06 18:57:34.500,917.0
2022-12-06 18:57:35.500,916.75
2022-12-06 18:57:36.500,916.75
2022-12-06 18:57:37.500,916.5
2022-12-06 18:57:38.500,916.5
2022-12-06 18:57:39.500,916.5
2022-12-06 18:57:40.500,916.25
2022-12-06 18:57:41.500,916.25
2022-12-06 18:57:42.500,916.0
2022-12-06 18:57:43.500,916.0
2022-12-06 18:57:44.500,916.0
2022-12-06 18:57:45.500,915.75
2022-12-06 18:57:46.500,915.75
2022-12-06 18:57:47.500,915.5
2022-12-06 18:57:48.500,915.5
2022-12-06 18:57:49.500,915.5
2022-12-06 18:57:50.500,915.25
2022-12-06 18:57:51.500,915.25
2022-12-06 18:57:52.500,915.0
2022-12-06 18:57:53.500,915.0
2022-12-06 18:57:54.500,914.75
2022-12-06 18:57:55.500,914.75
2022-12-06 18:57:56.500,914.75
2022-12-06 18:57:57.500,914.5
2022-12-06 18:57:58.500,914.5
2022-12-06 18:57:59.500,914.25
2022-12-06 18:58:00.500,914.25
2022-12-06 18:58:01.500,914.25
2022-12-06 18:58:02.500,914.0
2022-12-06 18:58:03.500,914.0
2022-12-06 18:58:04.500,913.75
2022-12-06 18:58:05.500,913.75
2022-12-06 18:58:06.500,913.5
2022-12-06 18:58:07.500,913.5
2022-12-06 18:58:08.500,913.5
2022-12-06 18:58:09.500,913.25
2022-12-06 18:58:10.500,913.25
2022-12-06 18:58:11.500,913.0
2022-12-06 18:58:12.500,913.0
2022-12-06 18:58:13.500,913.0
2022-12-06 18:58:14.500,912.75
2022-12-06 18:58:15.500,912.75
2022-12-06 18:58:16.500,912.5
2022-12-06 18:58:17.500,912.5
2022-12-06 18:58:18.500,912.25
2022-12-06 18:58:19.500,912.25
2022-12-06 18:58:20.500,912.25
2022-12-06 18:58:21.500,912.0
2022-12-06 18:58:22.500,912.0
2022-12-06 18:58:23.500,911.75
2022-12-06 18:58:24.500,911.75
2022-12-06 18:58:25.500,911.75
2022-12-06 18:58:26.500,911.5
2022-12-06 18:58:27.500,911.5
2022-12-06 18:58:28.500,911.25
2022-12-06 18:58:29.500,911.25
2022-12-06 18:58:30.500,911.0
2022-12-06 18:58:31.500,911.0
2022-12-06 18:58:32.500,911.0
2022-12-06 18:58:33.500,910.75
2022-12-06 18:58:34.500,910.75
2022-12-06 18:58:35.500,910.5
2022-12-06 18:58:36.500,910.5
2022-12-06 18:58:37.500,910.25
2022-12-06 18:58:38.500,910.25
2022-12-06 18:58:39.500,910.25
2022-12-06 18:58:40.500,910.0
2022-12-06 18:58:41.500,910.0
2022-12-06 18:58:42.500,909.75
2022-12-06 18:58:43.500,909.75
2022-12-06 18:58:44.500,909.75
2022-12-06 18:58:45.500,909.5
2022-12-06 18:58:46.500,909.5
2022-12-06 18:58:47.500,909.25
2022-12-06 18:58:48.500,909.25
2022-12-06 18:58:49.500,909.0
2022-12-06 18:58:50.500,909.0
2022-12-06 18:58:51.500,909.0
2022-12-06 18:58:52.500,908.75
2022-12-06 18:58:53.500,908.75
2022-12-06 18:58:54.500,908.5
2022-12-06 18:58:55.500,908.5
2022-12-06 18:58:56.500,908.5
2022-12-06 18:58:57.500,908.25
2022-12-06 18:58:58.500,908.25
2022-12-06 18:58:59.500,908.0
2022-12-06 18:59:00.500,908.0
2022-12-06 18:59:01.500,907.75
2022-12-06 18:59:02.500,907.75
2022-12-06 18:59:03.500,907.75
2022-12-06 18:59:04.500,907.5
2022-12-06 18:59:05.500,907.5
2022-12-06 18:59:06.500,907.25
2022-12-06 18:59:07.500,907.25
2022-12-06 18:59:08.500,907.0
2022-12-06 18:59:09.500,907.0
2022-12-06 18:59:10.500,907.0
2022-12-06 18:59:11.500,906.75
2022-12-06 18:59:12.500,906.75
2022-12-06 18:59:13.500,906.5
2022-12-06 18:59:14.500,906.5
2022-12-06 18:59:15.500,906.5
2022-12-06 18:59:16.500,906.25
2022-12-06 18:59:17.500,906.25
2022-12-06 18:59:18.500,906.0
2022-12-06 18:59:19.500,906.0
2022-12-06 18:59:20.500,905.75
2022-12-06 18:59:21.500,905.75
2022-12-06 18:59:22.500,905.75
2022-12-06 18:59:23.500,905.5
2022-12-06 18:59:24.500,905.5
2022-12-06 18:59:25.500,905.25
2022-12-06 18:59:26.500,905.25
2022-12-06 18:59:27.500,905.0
2022-12-06 18:59:28.500,905.0
2022-12-06 18:59:29.500,905.0
2022-12-06 18:59:30.500,904.75
2022-12-06 18:59:31.500,904.75
2022-12-06 18:59:32.500,904.5
2022-12-06 18:59:33.500,904.5
2022-12-06 18:59:34.500,904.5
2022-12-06 18:59:35.500,904.25
2022-12-06 18:59:36.500,904.25
2022-12-06 18:59:37.500,904.0
2022-12-06 18:59:38.500,904.0
2022-12-06 18:59:39.500,903.75
2022-12-06 18:59:40.500,903.75
2022-12-06 18:59:41.500,903.75
2022-12-06 18:59:42.500,903.5
2022-12-06 18:59:43.500,903.5
2022-12-06 18:59:44.500,903.25
2022-12-06 18:59:45.500,903.25
2022-12-06 18:59:46.500,903.0
2022-12-06 18:59:47.500,903.0
2022-12-06 18:59:48.500,903.0
2022-12-06 18:59:49.500,902.75
2022-12-06 18:59:50.500,902.75
2022-12-06 18:59:51.500,902.5
2022-12-06 18:59:52.500,902.5
2022-12-06 18:59:53.500,902.25
2022-12-06 18:59:54.500,902.25
2022-12-06 18:59:55.500,902.25
2022-12-06 18:59:56.500,902.0
2022-12-06 18:59:57.500,902.0
2022-12-06 18:59:58.500,901.75
2022-12-06 18:59:59.500,901.75
2022-12-06 19:00:00.500,901.75
2022-12-06 19:00:01.500,901.5
2022-12-06 19:00:02.500,901.5
2022-12-06 19:00:03.500,901.25
2022-12-06 19:00:04.500,901.25
2022-12-06 19:00:05.500,901.0
2022-12-06 19:00:06.500,901.0
2022-12-06 19:00:07.500,901.0
2022-12-06 19:00:08.500,900.75
2022-12-06 19:00:09.500,900.75
2022-12-06 19:00:10.500,900.5
2022-12-06 19:00:11.500,900.5
2022-12-06 19:00:12.500,900.25
2022-12-06 19:00:13.500,900.25
2022-12-06 19:00:14.500,900.25
2022-12-06 19:00:15.500,900.0
2022-12-06 19:00:16.500,900.0
2022-12-06 19:00:17.500,899.75
2022-12-06 19:00:18.500,899.75
2022-12-06 19:00:19.500,899.75
2022-12-06 19:00:20.500,899.5
2022-12-06 19:00:21.500,899.5
2022-12-06 19:00:22.500,899.25
2022-12-06 19:00:23.500,899.25
2022-12-06 19:00:24.500,899.0
2022-12-06 19:00:25.500,899.0
2022-12-06 19:00:26.500,899.0
2022-12-06 19:00:27.500,898.75
2022-12-06 19:00:28.500,898.75
2022-12-06 19:00:29.500,898.5
2022-12-06 19:00:30.500,898.5
2022-12-06 19:00:31.500,898.25
2022-12-06 19:00:32.500,898.25
2022-12-06 19:00:33.500,898.25
2022-12-06 19:00:34.500,898.0
2022-12-06 19:00:35.500,898.0
2022-12-06 19:00:36.500,897.75
2022-12-06 19:00:37.500,897.75
2022-12-06 19:00:38.500,897.5
2022-12-06 19:00:39.500,897.5
2022-12-06 19:00:40.500,897.5
2022-12-06 19:00:41.500,897.25
2022-12-06 19:00:42.500,897.25
2022-12-06 19:00:43.500,897.0
2022-12-06 19:00:44.500,897.0
2022-12-06 19:00:45.500,896.75
2022-12-06 19:00:46.500,896.75
2022-12-06 19:00:47.500,896.75
2022-12-06 19:00:48.500,896.5
2022-12-06 19:00:49.500,896.5
2022-12-06 19:00:50.500,896.25
2022-12-06 19:00:51.500,896.25
2022-12-06 19:00:52.500,896.0
2022-12-06 19:00:53.500,896.0
2022-12-06 19:00:54.500,896.0
2022-12-06 19:00:55.500,895.75
2022-12-06 19:00:56.500,895.75
2022-12-06 19:00:57.500,895.5
2022-12-06 19:00:58.500,895.5
2022-12-06 19:00:59.500,895.25
2022-12-06 19:01:00.500,895.25
2022-12-06 19:01:01.500,895.25
2022-12-06 19:01:02.500,895.0
2022-12-06 19:01:03.500,895.0
2022-12-06 19:01:04.500,894.75
2022-12-06 19:01:05.500,894.75
2022-12-06 19:01:06.500,894.5
2022-12-06 19:01:07.500,894.5
2022-12-06 19:01:08.500,894.5
2022-12-06 19:01:09.500,894.25
2022-12-06 19:01:10.500,894.25
2022-12-06 19:01:11.500,894.0
2022-12-06 19:01:12.500,894.0
2022-12-06 19:01:13.500,893.75
2022-12-06 19:01:14.500,893.75
2022-12-06 19:01:15.500,893.75
2022-12-06 19:01:16.500,893.5
2022-12-06 19:01:17.500,893.5
2022-12-06 19:01:18.500,893.25
2022-12-06 19:01:19.500,893.25
2022-12-06 19:01:20.500,893.0
2022-12-06 19:01:21.500,893.0
2022-12-06 19:01:22.500,893.0
2022-12-06 19:01:23.500,892.75
2022-12-06 19:01:24.500,892.75
2022-12-06 19:01:25.500,892.5
2022-12-06 19:01:26.500,892.5
2022-12-06 19:01:27.500,892.25
2022-12-06 19:01:28.500,892.25
2022-12-06 19:01:29.500,892.25
2022-12-06 19:01:30.500,892.0
2022-12-06 19:01:31.500,892.0
2022-12-06 19:01:32.500,891.75
2022-12-06 19:01:33.500,891.75
2022-12-06 19:01:34.500,891.5
2022-12-06 19:01:35.500,891.5
2022-12-06 19:01:36.500,891.5
2022-12-06 19:01:37.500,891.25
2022-12-06 19:01:38.500,891.25
2022-12-06 19:01:39.500,891.0
2022-12-06 19:01:40.500,891.0
2022-12-06 19:01:41.500,890.75
2022-12-06 19:01:42.500,890.75
2022-12-06 19:01:43.500,890.75
2022-12-06 19:01:44.500,890.5
2022-12-06 19:01:45.500,890.5
2022-12-06 19:01:46.500,890.25
2022-12-06 19:01:47.500,890.25
2022-12-06 19:01:48.500,890.0
2022-12-06 19:01:49.500,890.0
2022-12-06 19:01:50.500,890.0
2022-12-06 19:01:51.500,889.75
2022-12-06 19:01:52.500,889.75
2022-12-06 19:01:53.500,889.5
2022-12-06 19:01:54.500,889.5
2022-12-06 19:01:55.500,889.25
2022-12-06 19:01:56.500,889.25
2022-12-06 19:01:57.500,889.0
2022-12-06 19:01:58.500,889.0
2022-12-06 19:01:59.500,889.0
2022-12-06 19:02:00.500,888.75
2022-12-06 19:02:01.500,888.75
2022-12-06 19:02:02.500,888.5
2022-12-06 19:02:03.500,888.5
2022-12-06 19:02:04.500,888.25
2022-12-06 19:02:05.500,888.25
2022-12-06 19:02:06.500,888.25
2022-12-06 19:02:07.500,888.0
2022-12-06 19:02:08.500,888.0
2022-12-06 19:02:09.500,887.75
2022-12-06 19:02:10.500,887.75
2022-12-06 19:02:11.500,887.5
2022-12-06 19:02:12.500,887.5
2022-12-06 19:02:13.500,887.5
2022-12-06 19:02:14.500,887.25
2022-12-06 19:02:15.500,887.25
2022-12-06 19:02:16.500,887.0
2022-12-06 19:02:17.500,887.0
2022-12-06 19:02:18.500,886.75
2022-12-06 19:02:19.500,886.75
2022-12-06 19:02:20.500,886.75
2022-12-06 19:02:21.500,886.5
2022-12-06 19:02:22.500,886.5
2022-12-06 19:02:23.500,886.25
2022-12-06 19:02:24.500,886.25
2022-12-06 19:02:25.500,886.0
2022-12-06 19:02:26.500,886.0
2022-12-06 19:02:27.500,885.75
2022-12-06 19:02:28.500,885.75
2022-12-06 19:02:29.500,885.75
2022-12-06 19:02:30.500,885.5
2022-12-06 19:02:31.500,885.5
2022-12-06 19:02:32.500,885.25
2022-12-06 19:02:33.500,885.25
2022-12-06 19:02:34.500,885.0
2022-12-06 19:02:35.500,885.0
2022-12-06 19:02:36.500,885.0
2022-12-06 19:02:37.500,884.75
2022-12-06 19:02:38.500,884.75
2022-12-06 19:02:39.500,884.5
2022-12-06 19:02:40.500,884.5
2022-12-06 19:02:41.500,884.25
2022-12-06 19:02:42.500,884.25
2022-12-06 19:02:43.500,884.25
2022-12-06 19:02:44.500,884.0
2022-12-06 19:02:45.500,884.0
2022-12-06 19:02:46.500,883.75
2022-12-06 19:02:47.500,883.75
2022-12-06 19:02:48.500,883.5
2022-12-06 19:02:49.500,883.5
2022-12-06 19:02:50.500,883.25
2022-12-06 19:02:51.500,883.25
2022-12-06 19:02:52.500,883.25
2022-12-06 19:02:53.500,883.0
2022-12-06 19:02:54.500,883.0
2022-12-06 19:02:55.500,882.75
2022-12-06 19:02:56.500,882.75
2022-12-06 19:02:57.500,882.5
2022-12-06 19:02:58.500,882.5
2022-12-06 19:02:59.500,882.5
2022-12-06 19:03:00.500,882.25
2022-12-06 19:03:01.500,882.25
2022-12-06 19:03:02.500,882.0
2022-12-06 19:03:03.500,882.0
2022-12-06 19:03:04.500,881.75
2022-12-06 19:03:05.500,881.75
2022-12-06 19:03:06.500,881.5
2022-12-06 19:03:07.500,881.5
2022-12-06 19:03:08.500,881.5
2022-12-06 19:03:09.500,881.25
2022-12-06 19:03:10.500,881.25
2022-12-06 19:03:11.500,881.0
2022-12-06 19:03:12.500,881.0
2022-12-06 19:03:13.500,880.75
2022-12-06 19:03:14.500,880.75
2022-12-06 19:03:15.500,880.75
2022-12-06 19:03:16.500,880.5
2022-12-06 19:03:17.500,880.5
2022-12-06 19:03:18.500,880.25
2022-12-06 19:03:19.500,880.25
2022-12-06 19:03:20.500,880.0
2022-12-06 19:03:21.500,880.0
2022-12-06 19:03:22.500,880.0
2022-12-06 19:03:23.500,879.75
2022-12-06 19:03:24.500,879.75
2022-12-06 19:03:25.500,879.5
2022-12-06 19:03:26.500,879.5
2022-12-06 19:03:27.500,879.25
2022-12-06 19:03:28.500,879.25
2022-12-06 19:03:29.500,879.0
2022-12-06 19:03:30.500,879.0
2022-12-06 19:03:31.500,879.0
2022-12-06 19:03:32.500,878.75
2022-12-06 19:03:33.500,878.75
2022-12-06 19:03:34.500,878.5
2022-12-06 19:03:35.500,878.5
2022-12-06 19:03:36.500,878.25
2022-12-06 19:03:37.500,878.25
2022-12-06 19:03:38.500,878.0
2022-12-06 19:03:39.500,878.0
2022-12-06 19:03:40.500,878.0
2022-12-06 19:03:41.500,877.75
2022-12-06 19:03:42.500,877.75
2022-12-06 19:03:43.500,877.5
2022-12-06 19:03:44.500,877.5
2022-12-06 19:03:45.500,877.25
2022-12-06 19:03:46.500,877.25
2022-12-06 19:03:47.500,877.25
2022-12-06 19:03:48.500,877.0
2022-12-06 19:03:49.500,877.0
2022-12-06 19:03:50.500,876.75
2022-12-06 19:03:51.500,876.75
2022-12-06 19:03:52.500,876.5
2022-12-06 19:03:53.500,876.5
2022-12-06 19:03:54.500,876.25
2022-12-06 19:03:55.500,876.25
2022-12-06 19:03:56.500,876.25
2022-12-06 19:03:57.500,876.0
2022-12-06 19:03:58.500,876.0
2022-12-06 19:03:59.500,875.75
2022-12-06 19:04:00.500,875.75
2022-12-06 19:04:01.500,875.5
2022-12-06 19:04:02.500,875.5
2022-12-06 19:04:03.500,875.5
2022-12-06 19:04:04.500,875.25
2022-12-06 19:04:05.500,875.25
2022-12-06 19:04:06.500,875.0
2022-12-06 19:04:07.500,875.0
2022-12-06 19:04:08.500,874.75
2022-12-06 19:04:09.500,874.75
2022-12-06 19:04:10.500,874.5
2022-12-06 19:04:11.500,874.5
2022-12-06 19:04:12.500,874.5
2022-12-06 19:04:13.500,874.25
2022-12-06 19:04:14.500,874.25
2022-12-06 19:04:15.500,874.0
2022-12-06 19:04:16.500,874.0
2022-12-06 19:04:17.500,873.75
2022-12-06 19:04:18.500,873.75
2022-12-06 19:04:19.500,873.5
2022-12-06 19:04:20.500,873.5
2022-12-06 19:04:21.500,873.5
2022-12-06 19:04:22.500,873.25
2022-12-06 19:04:23.500,873.25
2022-12-06 19:04:24.500,873.0
2022-12-06 19:04:25.500,873.0
2022-12-06 19:04:26.500,872.75
2022-12-06 19:04:27.500,872.75
2022-12-06 19:04:28.500,872.75
2022-12-06 19:04:29.500,872.5
2022-12-06 19:04:30.500,872.5
2022-12-06 19:04:31.500,872.25
2022-12-06 19:04:32.500,872.25
2022-12-06 19:04:33.500,872.0
2022-12-06 19:04:34.500,872.0
2022-12-06 19:04:35.500,871.75
2022-12-06 19:04:36.500,871.75
2022-12-06 19:04:37.500,871.75
2022-12-06 19:04:38.500,871.5
2022-12-06 19:04:39.500,871.5
2022-12-06 19:04:40.500,871.25
2022-12-06 19:04:41.500,871.25
2022-12-06 19:04:42.500,871.0
2022-12-06 19:04:43.500,871.0
2022-12-06 19:04:44.500,870.75
2022-12-06 19:04:45.500,870.75
2022-12-06 19:04:46.500,870.75
2022-12-06 19:04:47.500,870.5
2022-12-06 19:04:48.500,870.5
2022-12-06 19:04:49.500,870.25
2022-12-06 19:04:50.500,870.25
2022-12-06 19:04:51.500,870.0
2022-12-06 19:04:52.500,870.0
2022-12-06 19:04:53.500,869.75
2022-12-06 19:04:54.500,869.75
2022-12-06 19:04:55.500,869.75
2022-12-06 19:04:56.500,869.5
2022-12-06 19:04:57.500,869.5
2022-12-06 19:04:58.500,869.25
2022-12-06 19:04:59.500,869.25
2022-12-06 19:05:00.500,869.0
2022-12-06 19:05:01.500,869.0
2022-12-06 19:05:02.500,868.75
2022-12-06 19:05:03.500,868.75
2022-12-06 19:05:04.500,868.75
2022-12-06 19:05:05.500,868.5
2022-12-06 19:05:06.500,868.5
2022-12-06 19:05:07.500,868.25
2022-12-06 19:05:08.500,868.25
2022-12-06 19:05:09.500,868.0
2022-12-06 19:05:10.500,868.0
2022-12-06 19:05:11.500,867.75
2022-12-06 19:05:12.500,867.75
2022-12-06 19:05:13.500,867.75
2022-12-06 19:05:14.500,867.5
2022-12-06 19:05:15.500,867.5
2022-12-06 19:05:16.500,867.25
2022-12-06 19:05:17.500,867.25
2022-12-06 19:05:18.500,867.0
2022-12-06 19:05:19.500,867.0
2022-12-06 19:05:20.500,866.75
2022-12-06 19:05:21.500,866.75
2022-12-06 19:05:22.500,866.75
2022-12-06 19:05:23.500,866.5
2022-12-06 19:05:24.500,866.5
2022-12-06 19:05:25.500,866.25
2022-12-06 19:05:26.500,866.25
2022-12-06 19:05:27.500,866.0
2022-12-06 19:05:28.500,866.0
2022-12-06 19:05:29.500,865.75
2022-12-06 19:05:30.500,865.75
2022-12-06 19:05:31.500,865.75
2022-12-06 19:05:32.500,865.5
2022-12-06 19:05:33.500,865.5
2022-12-06 19:05:34.500,865.25
2022-12-06 19:05:35.500,865.25
2022-12-06 19:05:36.500,865.0
2022-12-06 19:05:37.500,865.0
2022-12-06 19:05:38.500,864.75
2022-12-06 19:05:39.500,864.75
2022-12-06 19:05:40.500,864.75
2022-12-06 19:05:41.500,864.5
2022-12-06 19:05:42.500,864.5
2022-12-06 19:05:43.500,864.25
2022-12-06 19:05:44.500,864.25
2022-12-06 19:05:45.500,864.0
2022-12-06 19:05:46.500,864.0
2022-12-06 19:05:47.500,863.75
2022-12-06 19:05:48.500,863.75
2022-12-06 19:05:49.500,863.5
2022-12-06 19:05:50.500,863.5
2022-12-06 19:05:51.500,863.5
2022-12-06 19:05:52.500,863.25
2022-12-06 19:05:53.500,863.25
2022-12-06 19:05:54.500,863.0
2022-12-06 19:05:55.500,863.0
2022-12-06 19:05:56.500,862.75
2022-12-06 19:05:57.500,862.75
2022-12-06 19:05:58.500,862.5
2022-12-06 19:05:59.500,862.5
2022-12-06 19:06:00.500,862.5
2022-12-06 19:06:01.500,862.25
2022-12-06 19:06:02.500,862.25
2022-12-06 19:06:03.500,862.0
2022-12-06 19:06:04.500,862.0
2022-12-06 19:06:05.500,861.75
2022-12-06 19:06:06.500,861.75
2022-12-06 19:06:07.500,861.5
2022-12-06 19:06:08.500,861.5
2022-12-06 19:06:09.500,861.25
2022-12-06 19:06:10.500,861.25
2022-12-06 19:06:11.500,861.25
2022-12-06 19:06:12.500,861.0
2022-12-06 19:06:13.500,861.0
2022-12-06 19:06:14.500,860.75
2022-12-06 19:06:15.500,860.75
2022-12-06 19:06:16.500,860.5
2022-12-06 19:06:17.500,860.5
2022-12-06 19:06:18.500,860.25
2022-12-06 19:06:19.500,860.25
2022-12-06 19:06:20.500,860.25
2022-12-06 19:06:21.500,860.0
2022-12-06 19:06:22.500,860.0
2022-12-06 19:06:23.500,859.75
2022-12-06 19:06:24.500,859.75
2022-12-06 19:06:25.500,859.5
2022-12-06 19:06:26.500,859.5
2022-12-06 19:06:27.500,859.25
2022-12-06 19:06:28.500,859.25
2022-12-06 19:06:29.500,859.0
2022-12-06 19:06:30.500,859.0
2022-12-06 19:06:31.500,859.0
2022-12-06 19:06:32.500,858.75
2022-12-06 19:06:33.500,858.75
2022-12-06 19:06:34.500,858.5
2022-12-06 19:06:35.500,858.5
2022-12-06 19:06:36.500,858.25
2022-12-06 19:06:37.500,858.25
2022-12-06 19:06:38.500,858.0
2022-12-06 19:06:39.500,858.0
2022-12-06 19:06:40.500,858.0
2022-12-06 19:06:41.500,857.75
2022-12-06 19:06:42.500,857.75
2022-12-06 19:06:43.500,857.5
2022-12-06 19:06:44.500,857.5
2022-12-06 19:06:45.500,857.25
2022-12-06 19:06:46.500,857.25
2022-12-06 19:06:47.500,857.0
2022-12-06 19:06:48.500,857.0
2022-12-06 19:06:49.500,856.75
2022-12-06 19:06:50.500,856.75
2022-12-06 19:06:51.500,856.75
2022-12-06 19:06:52.500,856.5
2022-12-06 19:06:53.500,856.5
2022-12-06 19:06:54.500,856.25
2022-12-06 19:06:55.500,856.25
2022-12-06 19:06:56.500,856.25
2022-12-06 19:06:57.500,856.0
2022-12-06 19:06:58.500,856.0
2022-12-06 19:06:59.500,855.75
2022-12-06 19:07:00.500,855.75
2022-12-06 19:07:01.500,855.75
2022-12-06 19:07:02.500,855.5
2022-12-06 19:07:03.500,855.5
2022-12-06 19:07:04.500,855.25
2022-12-06 19:07:05.500,855.25
2022-12-06 19:07:06.500,855.25
2022-12-06 19:07:07.500,855.0
2022-12-06 19:07:08.500,855.0
2022-12-06 19:07:09.500,854.75
2022-12-06 19:07:10.500,854.75
2022-12-06 19:07:11.500,854.75
2022-12-06 19:07:12.500,854.5
2022-12-06 19:07:13.500,854.5
2022-12-06 19:07:14.500,854.25
2022-12-06 19:07:15.500,854.25
2022-12-06 19:07:16.500,854.25
2022-12-06 19:07:17.500,854.0
2022-12-06 19:07:18.500,854.0
2022-12-06 19:07:19.500,853.75
2022-12-06 19:07:20.500,853.75
2022-12-06 19:07:21.500,853.75
2022-12-06 19:07:22.500,853.5
2022-12-06 19:07:23.500,853.5
2022-12-06 19:07:24.500,853.25
2022-12-06 19:07:25.500,853.25
2022-12-06 19:07:26.500,853.25
2022-12-06 19:07:27.500,853.0
2022-12-06 19:07:28.500,853.0
2022-12-06 19:07:29.500,852.75
2022-12-06 19:07:30.500,852.75
2022-12-06 19:07:31.500,852.75
2022-12-06 19:07:32.500,852.5
2022-12-06 19:07:33.500,852.5
2022-12-06 19:07:34.500,852.25
2022-12-06 19:07:35.500,852.25
2022-12-06 19:07:36.500,852.0
2022-12-06 19:07:37.500,852.0
2022-12-06 19:07:38.500,852.0
2022-12-06 19:07:39.500,851.75
2022-12-06 19:07:40.500,851.75
2022-12-06 19:07:41.500,851.5
2022-12-06 19:07:42.500,851.5
2022-12-06 19:07:43.500,851.5
2022-12-06 19:07:44.500,851.25
2022-12-06 19:07:45.500,851.25
2022-12-06 19:07:46.500,851.0
2022-12-06 19:07:47.500,851.0
2022-12-06 19:07:48.500,851.0
2022-12-06 19:07:49.500,850.75
2022-12-06 19:07:50.500,850.75
2022-12-06 19:07:51.500,850.5
2022-12-06 19:07:52.500,850.5
2022-12-06 19:07:53.500,850.5
2022-12-06 19:07:54.500,850.25
2022-12-06 19:07:55.500,850.25
2022-12-06 19:07:56.500,850.0
2022-12-06 19:07:57.500,850.0
2022-12-06 19:07:58.500,850.0
2022-12-06 19:07:59.500,849.75
2022-12-06 19:08:00.500,849.75
2022-12-06 19:08:01.500,849.5
2022-12-06 19:08:02.500,849.5
2022-12-06 19:08:03.500,849.5
2022-12-06 19:08:04.500,849.25
2022-12-06 19:08:05.500,849.25
2022-12-06 19:08:06.500,849.0
2022-12-06 19:08:07.500,849.0
2022-12-06 19:08:08.500,849.0
2022-12-06 19:08:09.500,848.75
2022-12-06 19:08:10.500,848.75
2022-12-06 19:08:11.500,848.5
2022-12-06 19:08:12.500,848.5
2022-12-06 19:08:13.500,848.5
2022-12-06 19:08:14.500,848.25
2022-12-06 19:08:15.500,848.25
2022-12-06 19:08:16.500,848.0
2022-12-06 19:08:17.500,848.0
2022-12-06 19:08:18.500,848.0
2022-12-06 19:08:19.500,847.75
2022-12-06 19:08:20.500,847.75
2022-12-06 19:08:21.500,847.5
2022-12-06 19:08:22.500,847.5
2022-12-06 19:08:23.500,847.5
2022-12-06 19:08:24.500,847.25
2022-12-06 19:08:25.500,847.25
2022-12-06 19:08:26.500,847.0
2022-12-06 19:08:27.500,847.0
2022-12-06 19:08:28.500,846.75
2022-12-06 19:08:29.500,846.75
2022-12-06 19:08:30.500,846.75
2022-12-06 19:08:31.500,846.5
2022-12-06 19:08:32.500,846.5
2022-12-06 19:08:33.500,846.25
2022-12-06 19:08:34.500,846.25
2022-12-06 19:08:35.500,846.25
2022-12-06 19:08:36.500,846.0
2022-12-06 19:08:37.500,846.0
2022-12-06 19:08:38.500,846.0
2022-12-06 19:08:39.500,845.75
2022-12-06 19:08:40.500,845.75
2022-12-06 19:08:41.500,845.5
2022-12-06 19:08:42.500,845.5
2022-12-06 19:08:43.500,845.25
2022-12-06 19:08:44.500,845.25
2022-12-06 19:08:45.500,845.25
2022-12-06 19:08:46.500,845.0
2022-12-06 19:08:47.500,845.0
2022-12-06 19:08:48.500,844.75
2022-12-06 19:08:49.500,844.75
2022-12-06 19:08:50.500,844.75
2022-12-06 19:08:51.500,844.5
2022-12-06 19:08:52.500,844.5
2022-12-06 19:08:53.500,844.25
2022-12-06 19:08:54.500,844.25
2022-12-06 19:08:55.500,844.25
2022-12-06 19:08:56.500,844.0
2022-12-06 19:08:57.500,844.0
2022-12-06 19:08:58.500,843.75
2022-12-06 19:08:59.500,843.75
2022-12-06 19:09:00.500,843.75
2022-12-06 19:09:01.500,843.5
2022-12-06 19:09:02.500,843.5
2022-12-06 19:09:03.500,843.25
2022-12-06 19:09:04.500,843.25
2022-12-06 19:09:05.500,843.25
2022-12-06 19:09:06.500,843.0
2022-12-06 19:09:07.500,843.0
2022-12-06 19:09:08.500,842.75
2022-12-06 19:09:09.500,842.75
2022-12-06 19:09:10.500,842.5
2022-12-06 19:09:11.500,842.5
2022-12-06 19:09:12.500,842.5
2022-12-06 19:09:13.500,842.25
2022-12-06 19:09:14.500,842.25
2022-12-06 19:09:15.500,842.0
2022-12-06 19:09:16.500,842.0
2022-12-06 19:09:17.500,842.0
2022-12-06 19:09:18.500,841.75
2022-12-06 19:09:19.500,841.75
2022-12-06 19:09:20.500,841.5
2022-12-06 19:09:21.500,841.5
2022-12-06 19:09:22.500,841.5
2022-12-06 19:09:23.500,841.25
2022-12-06 19:09:24.500,841.25
2022-12-06 19:09:25.500,841.0
2022-12-06 19:09:26.500,841.0
2022-12-06 19:09:27.500,841.0
2022-12-06 19:09:28.500,840.75
2022-12-06 19:09:29.500,840.75
2022-12-06 19:09:30.500,840.5
2022-12-06 19:09:31.500,840.5
2022-12-06 19:09:32.500,840.25
2022-12-06 19:09:33.500,840.25
2022-12-06 19:09:34.500,840.25
2022-12-06 19:09:35.500,840.0
2022-12-06 19:09:36.500,840.0
2022-12-06 19:09:37.500,839.75
2022-12-06 19:09:38.500,839.75
2022-12-06 19:09:39.500,839.75
2022-12-06 19:09:40.500,839.5
2022-12-06 19:09:41.500,839.5
2022-12-06 19:09:42.500,839.25
2022-12-06 19:09:43.500,839.25
2022-12-06 19:09:44.500,839.25
2022-12-06 19:09:45.500,839.0
2022-12-06 19:09:46.500,839.0
2022-12-06 19:09:47.500,838.75
2022-12-06 19:09:48.500,838.75
2022-12-06 19:09:49.500,838.5
2022-12-06 19:09:50.500,838.5
2022-12-06 19:09:51.500,838.5
2022-12-06 19:09:52.500,838.25
2022-12-06 19:09:53.500,838.25
2022-12-06 19:09:54.500,838.0
2022-12-06 19:09:55.500,838.0
2022-12-06 19:09:56.500,838.0
2022-12-06 19:09:57.500,837.75
2022-12-06 19:09:58.500,837.75
2022-12-06 19:09:59.500,837.5
2022-12-06 19:10:00.500,837.5
2022-12-06 19:10:01.500,837.5
2022-12-06 19:10:02.500,837.25
2022-12-06 19:10:03.500,837.25
2022-12-06 19:10:04.500,837.0
2022-12-06 19:10:05.500,837.0
2022-12-06 19:10:06.500,836.75
2022-12-06 19:10:07.500,836.75
2022-12-06 19:10:08.500,836.75
2022-12-06 19:10:09.500,836.5
2022-12-06 19:10:10.500,836.5
2022-12-06 19:10:11.500,836.25
2022-12-06 19:10:12.500,836.25
2022-12-06 19:10:13.500,836.25
2022-12-06 19:10:14.500,836.0
2022-12-06 19:10:15.500,836.0
2022-12-06 19:10:16.500,835.75
2022-12-06 19:10:17.500,835.75
2022-12-06 19:10:18.500,835.75
2022-12-06 19:10:19.500,835.5
2022-12-06 19:10:20.500,835.5
2022-12-06 19:10:21.500,835.25
2022-12-06 19:10:22.500,835.25
2022-12-06 19:10:23.500,835.25
2022-12-06 19:10:24.500,835.0
2022-12-06 19:10:25.500,835.0
2022-12-06 19:10:26.500,834.75
2022-12-06 19:10:27.500,834.75
2022-12-06 19:10:28.500,834.5
2022-12-06 19:10:29.500,834.5
2022-12-06 19:10:30.500,834.5
2022-12-06 19:10:31.500,834.25
2022-12-06 19:10:32.500,834.25
2022-12-06 19:10:33.500,834.0
2022-12-06 19:10:34.500,834.0
2022-12-06 19:10:35.500,834.0
2022-12-06 19:10:36.500,833.75
2022-12-06 19:10:37.500,833.75
2022-12-06 19:10:38.500,833.5
2022-12-06 19:10:39.500,833.5
2022-12-06 19:10:40.500,833.25
2022-12-06 19:10:41.500,833.25
2022-12-06 19:10:42.500,833.25
2022-12-06 19:10:43.500,833.0
2022-12-06 19:10:44.500,833.0
2022-12-06 19:10:45.500,832.75
2022-12-06 19:10:46.500,832.75
2022-12-06 19:10:47.500,832.75
2022-12-06 19:10:48.500,832.5
2022-12-06 19:10:49.500,832.5
2022-12-06 19:10:50.500,832.25
2022-12-06 19:10:51.500,832.25
2022-12-06 19:10:52.500,832.25
2022-12-06 19:10:53.500,832.0
2022-12-06 19:10:54.500,832.0
2022-12-06 19:10:55.500,831.75
2022-12-06 19:10:56.500,831.75
2022-12-06 19:10:57.500,831.5
2022-12-06 19:10:58.500,831.5
2022-12-06 19:10:59.500,831.5
2022-12-06 19:11:00.500,831.25
2022-12-06 19:11:01.500,831.25
2022-12-06 19:11:02.500,831.0
2022-12-06 19:11:03.500,831.0
2022-12-06 19:11:04.500,831.0
2022-12-06 19:11:05.500,830.75
2022-12-06 19:11:06.500,830.75
2022-12-06 19:11:07.500,830.5
2022-12-06 19:11:08.500,830.5
2022-12-06 19:11:09.500,830.25
2022-12-06 19:11:10.500,830.25
2022-12-06 19:11:11.500,830.25
2022-12-06 19:11:12.500,830.0
2022-12-06 19:11:13.500,830.0
2022-12-06 19:11:14.500,829.75
2022-12-06 19:11:15.500,829.75
2022-12-06 19:11:16.500,829.75
2022-12-06 19:11:17.500,829.5
2022-12-06 19:11:18.500,829.5
2022-12-06 19:11:19.500,829.25
2022-12-06 19:11:20.500,829.25
2022-12-06 19:11:21.500,829.0
2022-12-06 19:11:22.500,829.0
2022-12-06 19:11:23.500,829.0
2022-12-06 19:11:24.500,828.75
2022-12-06 19:11:25.500,828.75
2022-12-06 19:11:26.500,828.5
2022-12-06 19:11:27.500,828.5
2022-12-06 19:11:28.500,828.5
2022-12-06 19:11:29.500,828.25
2022-12-06 19:11:30.500,828.25
2022-12-06 19:11:31.500,828.0
2022-12-06 19:11:32.500,828.0
2022-12-06 19:11:33.500,827.75
2022-12-06 19:11:34.500,827.75
2022-12-06 19:11:35.500,827.75
2022-12-06 19:11:36.500,827.5
2022-12-06 19:11:37.500,827.5
2022-12-06 19:11:38.500,827.25
2022-12-06 19:11:39.500,827.25
2022-12-06 19:11:40.500,827.25
2022-12-06 19:11:41.500,827.0
2022-12-06 19:11:42.500,827.0
2022-12-06 19:11:43.500,826.75
2022-12-06 19:11:44.500,826.75
2022-12-06 19:11:45.500,826.5
2022-12-06 19:11:46.500,826.5
2022-12-06 19:11:47.500,826.5
2022-12-06 19:11:48.500,826.25
2022-12-06 19:11:49.500,826.25
2022-12-06 19:11:50.500,826.0
2022-12-06 19:11:51.500,826.0
2022-12-06 19:11:52.500,825.75
2022-12-06 19:11:53.500,825.75
2022-12-06 19:11:54.500,825.75
2022-12-06 19:11:55.500,825.5
2022-12-06 19:11:56.500,825.5
2022-12-06 19:11:57.500,825.25
2022-12-06 19:11:58.500,825.25
2022-12-06 19:11:59.500,825.25
2022-12-06 19:12:00.500,825.0
2022-12-06 19:12:01.500,825.0
2022-12-06 19:12:02.500,824.75
2022-12-06 19:12:03.500,824.75
2022-12-06 19:12:04.500,824.5
2022-12-06 19:12:05.500,824.5
2022-12-06 19:12:06.500,824.5
2022-12-06 19:12:07.500,824.25
2022-12-06 19:12:08.500,824.25
2022-12-06 19:12:09.500,824.0
2022-12-06 19:12:10.500,824.0
2022-12-06 19:12:11.500,824.0
2022-12-06 19:12:12.500,823.75
2022-12-06 19:12:13.500,823.75
2022-12-06 19:12:14.500,823.5
2022-12-06 19:12:15.500,823.5
2022-12-06 19:12:16.500,823.25
2022-12-06 19:12:17.500,823.25
2022-12-06 19:12:18.500,823.25
2022-12-06 19:12:19.500,823.0
2022-12-06 19:12:20.500,823.0
2022-12-06 19:12:21.500,822.75
2022-12-06 19:12:22.500,822.75
2022-12-06 19:12:23.500,822.75
2022-12-06 19:12:24.500,822.5
2022-12-06 19:12:25.500,822.5
2022-12-06 19:12:26.500,822.25
2022-12-06 19:12:27.500,822.25
2022-12-06 19:12:28.500,822.0
2022-12-06 19:12:29.500,822.0
2022-12-06 19:12:30.500,822.0
2022-12-06 19:12:31.500,821.75
2022-12-06 19:12:32.500,821.75
2022-12-06 19:12:33.500,821.5
2022-12-06 19:12:34.500,821.5
2022-12-06 19:12:35.500,821.25
2022-12-06 19:12:36.500,821.25
2022-12-06 19:12:37.500,821.25
2022-12-06 19:12:38.500,821.0
2022-12-06 19:12:39.500,821.0
2022-12-06 19:12:40.500,820.75
2022-12-06 19:12:41.500,820.75
2022-12-06 19:12:42.500,820.75
2022-12-06 19:12:43.500,820.5
2022-12-06 19:12:44.500,820.5
2022-12-06 19:12:45.500,820.25
2022-12-06 19:12:46.500,820.25
2022-12-06 19:12:47.500,820.0
2022-12-06 19:12:48.500,820.0
2022-12-06 19:12:49.500,820.0
2022-12-06 19:12:50.500,819.75
2022-12-06 19:12:51.500,819.75
2022-12-06 19:12:52.500,819.5
2022-12-06 19:12:53.500,819.5
2022-12-06 19:12:54.500,819.25
2022-12-06 19:12:55.500,819.25
2022-12-06 19:12:56.500,819.25
2022-12-06 19:12:57.500,819.0
2022-12-06 19:12:58.500,819.0
2022-12-06 19:12:59.500,818.75
2022-12-06 19:13:00.500,818.75
2022-12-06 19:13:01.500,818.75
2022-12-06 19:13:02.500,818.5
2022-12-06 19:13:03.500,818.5
2022-12-06 19:13:04.500,818.25
2022-12-06 19:13:05.500,818.25
2022-12-06 19:13:06.500,818.0
2022-12-06 19:13:07.500,818.0
2022-12-06 19:13:08.500,818.0
2022-12-06 19:13:09.500,817.75
2022-12-06 19:13:10.500,817.75
2022-12-06 19:13:11.500,817.5
2022-12-06 19:13:12.500,817.5
2022-12-06 19:13:13.500,817.25
2022-12-06 19:13:14.500,817.25
2022-12-06 19:13:15.500,817.25
2022-12-06 19:13:16.500,817.0
2022-12-06 19:13:17.500,817.0
2022-12-06 19:13:18.500,816.75
2022-12-06 19:13:19.500,816.75
2022-12-06 19:13:20.500,816.5
2022-12-06 19:13:21.500,816.5
2022-12-06 19:13:22.500,816.5
2022-12-06 19:13:23.500,816.25
2022-12-06 19:13:24.500,816.25
2022-12-06 19:13:25.500,816.0
2022-12-06 19:13:26.500,816.0
2022-12-06 19:13:27.500,815.75
2022-12-06 19:13:28.500,815.75
2022-12-06 19:13:29.500,815.75
2022-12-06 19:13:30.500,815.5
2022-12-06 19:13:31.500,815.5
2022-12-06 19:13:32.500,815.25
2022-12-06 19:13:33.500,815.25
2022-12-06 19:13:34.500,815.25
2022-12-06 19:13:35.500,815.0
2022-12-06 19:13:36.500,815.0
2022-12-06 19:13:37.500,814.75
2022-12-06 19:13:38.500,814.75
2022-12-06 19:13:39.500,814.5
2022-12-06 19:13:40.500,814.5
2022-12-06 19:13:41.500,814.5
2022-12-06 19:13:42.500,814.25
2022-12-06 19:13:43.500,814.25
2022-12-06 19:13:44.500,814.0
2022-12-06 19:13:45.500,814.0
2022-12-06 19:13:46.500,813.75
2022-12-06 19:13:47.500,813.75
2022-12-06 19:13:48.500,813.75
2022-12-06 19:13:49.500,813.5
2022-12-06 19:13:50.500,813.5
2022-12-06 19:13:51.500,813.25
2022-12-06 19:13:52.500,813.25
2022-12-06 19:13:53.500,813.0
2022-12-06 19:13:54.500,813.0
2022-12-06 19:13:55.500,813.0
2022-12-06 19:13:56.500,812.75
2022-12-06 19:13:57.500,812.75
2022-12-06 19:13:58.500,812.5
2022-12-06 19:13:59.500,812.5
2022-12-06 19:14:00.500,812.25
2022-12-06 19:14:01.500,812.25
2022-12-06 19:14:02.500,812.25
2022-12-06 19:14:03.500,812.0
2022-12-06 19:14:04.500,812.0
2022-12-06 19:14:05.500,811.75
2022-12-06 19:14:06.500,811.75
2022-12-06 19:14:07.500,811.5
2022-12-06 19:14:08.500,811.5
2022-12-06 19:14:09.500,811.5
2022-12-06 19:14:10.500,811.25
2022-12-06 19:14:11.500,811.25
2022-12-06 19:14:12.500,811.0
2022-12-06 19:14:13.500,811.0
2022-12-06 19:14:14.500,810.75
2022-12-06 19:14:15.500,810.75
2022-12-06 19:14:16.500,810.75
2022-12-06 19:14:17.500,810.5
2022-12-06 19:14:18.500,810.5
2022-12-06 19:14:19.500,810.25
2022-12-06 19:14:20.500,810.25
2022-12-06 19:14:21.500,810.0
2022-12-06 19:14:22.500,810.0
2022-12-06 19:14:23.500,810.0
2022-12-06 19:14:24.500,809.75
2022-12-06 19:14:25.500,809.75
2022-12-06 19:14:26.500,809.5
2022-12-06 19:14:27.500,809.5
2022-12-06 19:14:28.500,809.25
2022-12-06 19:14:29.500,809.25
2022-12-06 19:14:30.500,809.25
2022-12-06 19:14:31.500,809.0
2022-12-06 19:14:32.500,809.0
2022-12-06 19:14:33.500,808.75
2022-12-06 19:14:34.500,808.75
2022-12-06 19:14:35.500,808.5
2022-12-06 19:14:36.500,808.5
2022-12-06 19:14:37.500,808.5
2022-12-06 19:14:38.500,808.25
2022-12-06 19:14:39.500,808.25
2022-12-06 19:14:40.500,808.0
2022-12-06 19:14:41.500,808.0
2022-12-06 19:14:42.500,807.75
2022-12-06 19:14:43.500,807.75
2022-12-06 19:14:44.500,807.75
2022-12-06 19:14:45.500,807.5
2022-12-06 19:14:46.500,807.5
2022-12-06 19:14:47.500,807.25
2022-12-06 19:14:48.500,807.25
2022-12-06 19:14:49.500,807.0
2022-12-06 19:14:50.500,807.0
2022-12-06 19:14:51.500,807.0
2022-12-06 19:14:52.500,806.75
2022-12-06 19:14:53.500,806.75
2022-12-06 19:14:54.500,806.5
2022-12-06 19:14:55.500,806.5
2022-12-06 19:14:56.500,806.25
2022-12-06 19:14:57.500,806.25
2022-12-06 19:14:58.500,806.25
2022-12-06 19:14:59.500,806.0
2022-12-06 19:15:00.500,806.0
2022-12-06 19:15:01.500,805.75
2022-12-06 19:15:02.500,805.75
2022-12-06 19:15:03.500,805.5
2022-12-06 19:15:04.500,805.5
2022-12-06 19:15:05.500,805.5
2022-12-06 19:15:06.500,805.25
2022-12-06 19:15:07.500,805.25
2022-12-06 19:15:08.500,805.0
2022-12-06 19:15:09.500,805.0
2022-12-06 19:15:10.500,804.75
2022-12-06 19:15:11.500,804.75
2022-12-06 19:15:12.500,804.75
2022-12-06 19:15:13.500,804.5
2022-12-06 19:15:14.500,804.5
2022-12-06 19:15:15.500,804.25
2022-12-06 19:15:16.500,804.25
2022-12-06 19:15:17.500,804.0
2022-12-06 19:15:18.500,804.0
2022-12-06 19:15:19.500,804.0
2022-12-06 19:15:20.500,803.75
2022-12-06 19:15:21.500,803.75
2022-12-06 19:15:22.500,803.5
2022-12-06 19:15:23.500,803.5
2022-12-06 19:15:24.500,803.25
2022-12-06 19:15:25.500,803.25
2022-12-06 19:15:26.500,803.25
2022-12-06 19:15:27.500,803.0
2022-12-06 19:15:28.500,803.0
2022-12-06 19:15:29.500,802.75
2022-12-06 19:15:30.500,802.75
2022-12-06 19:15:31.500,802.5
2022-12-06 19:15:32.500,802.5
2022-12-06 19:15:33.500,802.5
2022-12-06 19:15:34.500,802.25
2022-12-06 19:15:35.500,802.25
2022-12-06 19:15:36.500,802.0
2022-12-06 19:15:37.500,802.0
2022-12-06 19:15:38.500,801.75
2022-12-06 19:15:39.500,801.75
2022-12-06 19:15:40.500,801.75
2022-12-06 19:15:41.500,801.5
2022-12-06 19:15:42.500,801.5
2022-12-06 19:15:43.500,801.25
2022-12-06 19:15:44.500,801.25
2022-12-06 19:15:45.500,801.0
2022-12-06 19:15:46.500,801.0
2022-12-06 19:15:47.500,800.75
2022-12-06 19:15:48.500,800.75
2022-12-06 19:15:49.500,800.75
2022-12-06 19:15:50.500,800.5
2022-12-06 19:15:51.500,800.5
2022-12-06 19:15:52.500,800.25
2022-12-06 19:15:53.500,800.25
2022-12-06 19:15:54.500,800.0
2022-12-06 19:15:55.500,800.0
2022-12-06 19:15:56.500,800.0
2022-12-06 19:15:57.500,799.75
2022-12-06 19:15:58.500,799.75
2022-12-06 19:15:59.500,799.5
2022-12-06 19:16:00.500,799.5
2022-12-06 19:16:01.500,799.25
2022-12-06 19:16:02.500,799.25
2022-12-06 19:16:03.500,799.25
2022-12-06 19:16:04.500,799.0
2022-12-06 19:16:05.500,799.0
2022-12-06 19:16:06.500,798.75
2022-12-06 19:16:07.500,798.75
2022-12-06 19:16:08.500,798.5
2022-12-06 19:16:09.500,798.5
2022-12-06 19:16:10.500,798.25
2022-12-06 19:16:11.500,798.25
2022-12-06 19:16:12.500,798.25
2022-12-06 19:16:13.500,798.0
2022-12-06 19:16:14.500,798.0
2022-12-06 19:16:15.500,797.75
2022-12-06 19:16:16.500,797.75
2022-12-06 19:16:17.500,797.5
2022-12-06 19:16:18.500,797.5
2022-12-06 19:16:19.500,797.5
2022-12-06 19:16:20.500,797.25
2022-12-06 19:16:21.500,797.25
2022-12-06 19:16:22.500,797.0
2022-12-06 19:16:23.500,797.0
2022-12-06 19:16:24.500,796.75
2022-12-06 19:16:25.500,796.75
2022-12-06 19:16:26.500,796.5
2022-12-06 19:16:27.500,796.5
2022-12-06 19:16:28.500,796.5
2022-12-06 19:16:29.500,796.25
2022-12-06 19:16:30.500,796.25
2022-12-06 19:16:31.500,796.0
2022-12-06 19:16:32.500,796.0
2022-12-06 19:16:33.500,795.75
2022-12-06 19:16:34.500,795.75
2022-12-06 19:16:35.500,795.75
2022-12-06 19:16:36.500,795.5
2022-12-06 19:16:37.500,795.5
2022-12-06 19:16:38.500,795.25
2022-12-06 19:16:39.500,795.25
2022-12-06 19:16:40.500,795.0
2022-12-06 19:16:41.500,795.0
2022-12-06 19:16:42.500,794.75
2022-12-06 19:16:43.500,794.75
2022-12-06 19:16:44.500,794.75
2022-12-06 19:16:45.500,794.5
2022-12-06 19:16:46.500,794.5
2022-12-06 19:16:47.500,794.25
2022-12-06 19:16:48.500,794.25
2022-12-06 19:16:49.500,794.0
2022-12-06 19:16:50.500,794.0
2022-12-06 19:16:51.500,794.0
2022-12-06 19:16:52.500,793.75
2022-12-06 19:16:53.500,793.75
2022-12-06 19:16:54.500,793.5
2022-12-06 19:16:55.500,793.5
2022-12-06 19:16:56.500,793.25
2022-12-06 19:16:57.500,793.25
2022-12-06 19:16:58.500,793.25
2022-12-06 19:16:59.500,793.0
2022-12-06 19:17:00.500,793.0
2022-12-06 19:17:01.500,792.75
2022-12-06 19:17:02.500,792.75
2022-12-06 19:17:03.500,792.5
2022-12-06 19:17:04.500,792.5
2022-12-06 19:17:05.500,792.25
2022-12-06 19:17:06.500,792.25
2022-12-06 19:17:07.500,792.25
2022-12-06 19:17:08.500,792.0
2022-12-06 19:17:09.500,792.0
2022-12-06 19:17:10.500,791.75
2022-12-06 19:17:11.500,791.75
2022-12-06 19:17:12.500,791.5
2022-12-06 19:17:13.500,791.5
2022-12-06 19:17:14.500,791.5
2022-12-06 19:17:15.500,791.25
2022-12-06 19:17:16.500,791.25
2022-12-06 19:17:17.500,791.0
2022-12-06 19:17:18.500,791.0
2022-12-06 19:17:19.500,790.75
2022-12-06 19:17:20.500,790.75
2022-12-06 19:17:21.500,790.5
2022-12-06 19:17:22.500,790.5
2022-12-06 19:17:23.500,790.5
2022-12-06 19:17:24.500,790.25
2022-12-06 19:17:25.500,790.25
2022-12-06 19:17:26.500,790.0
2022-12-06 19:17:27.500,790.0
2022-12-06 19:17:28.500,789.75
2022-12-06 19:17:29.500,789.75
2022-12-06 19:17:30.500,789.75
2022-12-06 19:17:31.500,789.5
2022-12-06 19:17:32.500,789.5
2022-12-06 19:17:33.500,789.25
2022-12-06 19:17:34.500,789.25
2022-12-06 19:17:35.500,789.0
2022-12-06 19:17:36.500,789.0
2022-12-06 19:17:37.500,788.75
2022-12-06 19:17:38.500,788.75
2022-12-06 19:17:39.500,788.75
2022-12-06 19:17:40.500,788.5
2022-12-06 19:17:41.500,788.5
2022-12-06 19:17:42.500,788.25
2022-12-06 19:17:43.500,788.25
2022-12-06 19:17:44.500,788.0
2022-12-06 19:17:45.500,788.0
2022-12-06 19:17:46.500,787.75
2022-12-06 19:17:47.500,787.75
2022-12-06 19:17:48.500,787.75
2022-12-06 19:17:49.500,787.5
2022-12-06 19:17:50.500,787.5
2022-12-06 19:17:51.500,787.25
2022-12-06 19:17:52.500,787.25
2022-12-06 19:17:53.500,787.0
2022-12-06 19:17:54.500,787.0
2022-12-06 19:17:55.500,786.75
2022-12-06 19:17:56.500,786.75
2022-12-06 19:17:57.500,786.75
2022-12-06 19:17:58.500,786.5
2022-12-06 19:17:59.500,786.5
2022-12-06 19:18:00.500,786.25
2022-12-06 19:18:01.500,786.25
2022-12-06 19:18:02.500,786.0
2022-12-06 19:18:03.500,786.0
2022-12-06 19:18:04.500,786.0
2022-12-06 19:18:05.500,785.75
2022-12-06 19:18:06.500,785.75
2022-12-06 19:18:07.500,785.5
2022-12-06 19:18:08.500,785.5
2022-12-06 19:18:09.500,785.25
2022-12-06 19:18:10.500,785.25
2022-12-06 19:18:11.500,785.0
2022-12-06 19:18:12.500,785.0
2022-12-06 19:18:13.500,785.0
2022-12-06 19:18:14.500,784.75
2022-12-06 19:18:15.500,784.75
2022-12-06 19:18:16.500,784.5
2022-12-06 19:18:17.500,784.5
2022-12-06 19:18:18.500,784.25
2022-12-06 19:18:19.500,784.25
2022-12-06 19:18:20.500,784.0
2022-12-06 19:18:21.500,784.0
2022-12-06 19:18:22.500,784.0
2022-12-06 19:18:23.500,783.75
2022-12-06 19:18:24.500,783.75
2022-12-06 19:18:25.500,783.5
2022-12-06 19:18:26.500,783.5
2022-12-06 19:18:27.500,783.25
2022-12-06 19:18:28.500,783.25
2022-12-06 19:18:29.500,783.0
2022-12-06 19:18:30.500,783.0
2022-12-06 19:18:31.500,783.0
2022-12-06 19:18:32.500,782.75
2022-12-06 19:18:33.500,782.75
2022-12-06 19:18:34.500,782.5
2022-12-06 19:18:35.500,782.5
2022-12-06 19:18:36.500,782.25
2022-12-06 19:18:37.500,782.25
2022-12-06 19:18:38.500,782.0
2022-12-06 19:18:39.500,782.0
2022-12-06 19:18:40.500,782.0
2022-12-06 19:18:41.500,781.75
2022-12-06 19:18:42.500,781.75
2022-12-06 19:18:43.500,781.5
2022-12-06 19:18:44.500,781.5
2022-12-06 19:18:45.500,781.25
2022-12-06 19:18:46.500,781.25
2022-12-06 19:18:47.500,781.25
2022-12-06 19:18:48.500,781.0
2022-12-06 19:18:49.500,781.0
2022-12-06 19:18:50.500,780.75
2022-12-06 19:18:51.500,780.75
2022-12-06 19:18:52.500,780.5
2022-12-06 19:18:53.500,780.5
2022-12-06 19:18:54.500,780.25
2022-12-06 19:18:55.500,780.25
2022-12-06 19:18:56.500,780.25
2022-12-06 19:18:57.500,780.0
2022-12-06 19:18:58.500,780.0
2022-12-06 19:18:59.500,779.75
2022-12-06 19:19:00.500,779.75
2022-12-06 19:19:01.500,779.5
2022-12-06 19:19:02.500,779.5
2022-12-06 19:19:03.500,779.25
2022-12-06 19:19:04.500,779.25
2022-12-06 19:19:05.500,779.25
2022-12-06 19:19:06.500,779.0
2022-12-06 19:19:07.500,779.0
2022-12-06 19:19:08.500,778.75
2022-12-06 19:19:09.500,778.75
2022-12-06 19:19:10.500,778.5
2022-12-06 19:19:11.500,778.5
2022-12-06 19:19:12.500,778.25
2022-12-06 19:19:13.500,778.25
2022-12-06 19:19:14.500,778.25
2022-12-06 19:19:15.500,778.0
2022-12-06 19:19:16.500,778.0
2022-12-06 19:19:17.500,777.75
2022-12-06 19:19:18.500,777.75
2022-12-06 19:19:19.500,777.5
2022-12-06 19:19:20.500,777.5
2022-12-06 19:19:21.500,777.5
2022-12-06 19:19:22.500,777.25
2022-12-06 19:19:23.500,777.25
2022-12-06 19:19:24.500,777.0
2022-12-06 19:19:25.500,777.0
2022-12-06 19:19:26.500,776.75
2022-12-06 19:19:27.500,776.75
2022-12-06 19:19:28.500,776.5
2022-12-06 19:19:29.500,776.5
2022-12-06 19:19:30.500,776.25
2022-12-06 19:19:31.500,776.25
2022-12-06 19:19:32.500,776.25
2022-12-06 19:19:33.500,776.0
2022-12-06 19:19:34.500,776.0
2022-12-06 19:19:35.500,775.75
2022-12-06 19:19:36.500,775.75
2022-12-06 19:19:37.500,775.5
2022-12-06 19:19:38.500,775.5
2022-12-06 19:19:39.500,775.25
2022-12-06 19:19:40.500,775.25
2022-12-06 19:19:41.500,775.25
2022-12-06 19:19:42.500,775.0
2022-12-06 19:19:43.500,775.0
2022-12-06 19:19:44.500,774.75
2022-12-06 19:19:45.500,774.75
2022-12-06 19:19:46.500,774.5
2022-12-06 19:19:47.500,774.5
2022-12-06 19:19:48.500,774.25
2022-12-06 19:19:49.500,774.25
2022-12-06 19:19:50.500,774.25
2022-12-06 19:19:51.500,774.0
2022-12-06 19:19:52.500,774.0
2022-12-06 19:19:53.500,773.75
2022-12-06 19:19:54.500,773.75
2022-12-06 19:19:55.500,773.5
2022-12-06 19:19:56.500,773.5
2022-12-06 19:19:57.500,773.25
2022-12-06 19:19:58.500,773.25
2022-12-06 19:19:59.500,773.25
2022-12-06 19:20:00.500,773.0
2022-12-06 19:20:01.500,773.0
2022-12-06 19:20:02.500,772.75
2022-12-06 19:20:03.500,772.75
2022-12-06 19:20:04.500,772.5
2022-12-06 19:20:05.500,772.5
2022-12-06 19:20:06.500,772.25
2022-12-06 19:20:07.500,772.25
2022-12-06 19:20:08.500,772.0
2022-12-06 19:20:09.500,772.0
2022-12-06 19:20:10.500,772.0
2022-12-06 19:20:11.500,771.75
2022-12-06 19:20:12.500,771.75
2022-12-06 19:20:13.500,771.5
2022-12-06 19:20:14.500,771.5
2022-12-06 19:20:15.500,771.25
2022-12-06 19:20:16.500,771.25
2022-12-06 19:20:17.500,771.0
2022-12-06 19:20:18.500,771.0
2022-12-06 19:20:19.500,771.0
2022-12-06 19:20:20.500,770.75
2022-12-06 19:20:21.500,770.75
2022-12-06 19:20:22.500,770.5
2022-12-06 19:20:23.500,770.5
2022-12-06 19:20:24.500,770.25
2022-12-06 19:20:25.500,770.25
2022-12-06 19:20:26.500,770.0
2022-12-06 19:20:27.500,770.0
2022-12-06 19:20:28.500,769.75
2022-12-06 19:20:29.500,769.75
2022-12-06 19:20:30.500,769.75
2022-12-06 19:20:31.500,769.5
2022-12-06 19:20:32.500,769.5
2022-12-06 19:20:33.500,769.25
2022-12-06 19:20:34.500,769.25
2022-12-06 19:20:35.500,769.0
2022-12-06 19:20:36.500,769.0
2022-12-06 19:20:37.500,768.75
2022-12-06 19:20:38.500,768.75
2022-12-06 19:20:39.500,768.75
2022-12-06 19:20:40.500,768.5
2022-12-06 19:20:41.500,768.5
2022-12-06 19:20:42.500,768.25
2022-12-06 19:20:43.500,768.25
2022-12-06 19:20:44.500,768.0
2022-12-06 19:20:45.500,768.0
2022-12-06 19:20:46.500,767.75
2022-12-06 19:20:47.500,767.75
2022-12-06 19:20:48.500,767.5
2022-12-06 19:20:49.500,767.5
2022-12-06 19:20:50.500,767.5
2022-12-06 19:20:51.500,767.25
2022-12-06 19:20:52.500,767.25
2022-12-06 19:20:53.500,767.0
2022-12-06 19:20:54.500,767.0
2022-12-06 19:20:55.500,766.75
2022-12-06 19:20:56.500,766.75
2022-12-06 19:20:57.500,766.5
2022-12-06 19:20:58.500,766.5
2022-12-06 19:20:59.500,766.5
2022-12-06 19:21:00.500,766.25
2022-12-06 19:21:01.500,766.25
2022-12-06 19:21:02.500,766.0
2022-12-06 19:21:03.500,766.0
2022-12-06 19:21:04.500,765.75
2022-12-06 19:21:05.500,765.75
2022-12-06 19:21:06.500,765.5
2022-12-06 19:21:07.500,765.5
2022-12-06 19:21:08.500,765.25
2022-12-06 19:21:09.500,765.25
2022-12-06 19:21:10.500,765.25
2022-12-06 19:21:11.500,765.0
2022-12-06 19:21:12.500,765.0
2022-12-06 19:21:13.500,764.75
2022-12-06 19:21:14.500,764.75
2022-12-06 19:21:15.500,764.5
2022-12-06 19:21:16.500,764.5
2022-12-06 19:21:17.500,764.25
2022-12-06 19:21:18.500,764.25
2022-12-06 19:21:19.500,764.25
2022-12-06 19:21:20.500,764.0
2022-12-06 19:21:21.500,764.0
2022-12-06 19:21:22.500,763.75
2022-12-06 19:21:23.500,763.75
2022-12-06 19:21:24.500,763.5
2022-12-06 19:21:25.500,763.5
2022-12-06 19:21:26.500,763.25
2022-12-06 19:21:27.500,763.25
2022-12-06 19:21:28.500,763.0
2022-12-06 19:21:29.500,763.0
2022-12-06 19:21:30.500,763.0
2022-12-06 19:21:31.500,762.75
2022-12-06 19:21:32.500,762.75
2022-12-06 19:21:33.500,762.5
2022-12-06 19:21:34.500,762.5
2022-12-06 19:21:35.500,762.25
2022-12-06 19:21:36.500,762.25
2022-12-06 19:21:37.500,762.0
2022-12-06 19:21:38.500,762.0
2022-12-06 19:21:39.500,761.75
2022-12-06 19:21:40.500,761.75
2022-12-06 19:21:41.500,761.5
2022-12-06 19:21:42.500,761.5
2022-12-06 19:21:43.500,761.5
2022-12-06 19:21:44.500,761.25
2022-12-06 19:21:45.500,761.25
2022-12-06 19:21:46.500,761.0
2022-12-06 19:21:47.500,761.0
2022-12-06 19:21:48.500,760.75
2022-12-06 19:21:49.500,760.75
2022-12-06 19:21:50.500,760.5
2022-12-06 19:21:51.500,760.5
2022-12-06 19:21:52.500,760.5
2022-12-06 19:21:53.500,760.25
2022-12-06 19:21:54.500,760.25
2022-12-06 19:21:55.500,760.0
2022-12-06 19:21:56.500,760.0
2022-12-06 19:21:57.500,759.75
2022-12-06 19:21:58.500,759.75
2022-12-06 19:21:59.500,759.5
2022-12-06 19:22:00.500,759.5
2022-12-06 19:22:01.500,759.25
2022-12-06 19:22:02.500,759.25
2022-12-06 19:22:03.500,759.25
2022-12-06 19:22:04.500,759.0
2022-12-06 19:22:05.500,759.0
2022-12-06 19:22:06.500,758.75
2022-12-06 19:22:07.500,758.75
2022-12-06 19:22:08.500,758.5
2022-12-06 19:22:09.500,758.5
2022-12-06 19:22:10.500,758.25
2022-12-06 19:22:11.500,758.25
2022-12-06 19:22:12.500,758.0
2022-12-06 19:22:13.500,758.0
2022-12-06 19:22:14.500,757.75
2022-12-06 19:22:15.500,757.75
2022-12-06 19:22:16.500,757.75
2022-12-06 19:22:17.500,757.5
2022-12-06 19:22:18.500,757.5
2022-12-06 19:22:19.500,757.25
2022-12-06 19:22:20.500,757.25
2022-12-06 19:22:21.500,757.0
2022-12-06 19:22:22.500,757.0
2022-12-06 19:22:23.500,756.75
2022-12-06 19:22:24.500,756.75
2022-12-06 19:22:25.500,756.5
2022-12-06 19:22:26.500,756.5
2022-12-06 19:22:27.500,756.5
2022-12-06 19:22:28.500,756.25
2022-12-06 19:22:29.500,756.25
2022-12-06 19:22:30.500,756.0
2022-12-06 19:22:31.500,756.0
2022-12-06 19:22:32.500,755.75
2022-12-06 19:22:33.500,755.75
2022-12-06 19:22:34.500,755.5
2022-12-06 19:22:35.500,755.5
2022-12-06 19:22:36.500,755.25
2022-12-06 19:22:37.500,755.25
2022-12-06 19:22:38.500,755.25
2022-12-06 19:22:39.500,755.0
2022-12-06 19:22:40.500,755.0
2022-12-06 19:22:41.500,754.75
2022-12-06 19:22:42.500,754.75
2022-12-06 19:22:43.500,754.5
2022-12-06 19:22:44.500,754.5
2022-12-06 19:22:45.500,754.25
2022-12-06 19:22:46.500,754.25
2022-12-06 19:22:47.500,754.0
2022-12-06 19:22:48.500,754.0
2022-12-06 19:22:49.500,753.75
2022-12-06 19:22:50.500,753.75
2022-12-06 19:22:51.500,753.75
2022-12-06 19:22:52.500,753.5
2022-12-06 19:22:53.500,753.5
2022-12-06 19:22:54.500,753.25
2022-12-06 19:22:55.500,753.25
2022-12-06 19:22:56.500,753.0
2022-12-06 19:22:57.500,753.0
2022-12-06 19:22:58.500,752.75
2022-12-06 19:22:59.500,752.75
2022-12-06 19:23:00.500,752.5
2022-12-06 19:23:01.500,752.5
2022-12-06 19:23:02.500,752.5
2022-12-06 19:23:03.500,752.25
2022-12-06 19:23:04.500,752.25
2022-12-06 19:23:05.500,752.0
2022-12-06 19:23:06.500,752.0
2022-12-06 19:23:07.500,751.75
2022-12-06 19:23:08.500,751.75
2022-12-06 19:23:09.500,751.5
2022-12-06 19:23:10.500,751.5
2022-12-06 19:23:11.500,751.25
2022-12-06 19:23:12.500,751.25
2022-12-06 19:23:13.500,751.0
2022-12-06 19:23:14.500,751.0
2022-12-06 19:23:15.500,751.0
2022-12-06 19:23:16.500,750.75
2022-12-06 19:23:17.500,750.75
2022-12-06 19:23:18.500,750.5
2022-12-06 19:23:19.500,750.5
2022-12-06 19:23:20.500,750.25
2022-12-06 19:23:21.500,750.25
2022-12-06 19:23:22.500,750.0
2022-12-06 19:23:23.500,750.0
2022-12-06 19:23:24.500,749.75
2022-12-06 19:23:25.500,749.75
2022-12-06 19:23:26.500,749.75
2022-12-06 19:23:27.500,749.5
2022-12-06 19:23:28.500,749.5
2022-12-06 19:23:29.500,749.25
2022-12-06 19:23:30.500,749.25
2022-12-06 19:23:31.500,749.0
2022-12-06 19:23:32.500,749.0
2022-12-06 19:23:33.500,748.75
2022-12-06 19:23:34.500,748.75
2022-12-06 19:23:35.500,748.5
2022-12-06 19:23:36.500,748.5
2022-12-06 19:23:37.500,748.25
2022-12-06 19:23:38.500,748.25
2022-12-06 19:23:39.500,748.0
2022-12-06 19:23:40.500,748.0
2022-12-06 19:23:41.500,748.0
2022-12-06 19:23:42.500,747.75
2022-12-06 19:23:43.500,747.75
2022-12-06 19:23:44.500,747.5
2022-12-06 19:23:45.500,747.5
2022-12-06 19:23:46.500,747.25
2022-12-06 19:23:47.500,747.25
2022-12-06 19:23:48.500,747.0
2022-12-06 19:23:49.500,747.0
2022-12-06 19:23:50.500,746.75
2022-12-06 19:23:51.500,746.75
2022-12-06 19:23:52.500,746.75
2022-12-06 19:23:53.500,746.5
2022-12-06 19:23:54.500,746.5
2022-12-06 19:23:55.500,746.25
2022-12-06 19:23:56.500,746.25
2022-12-06 19:23:57.500,746.0
2022-12-06 19:23:58.500,746.0
2022-12-06 19:23:59.500,745.75
2022-12-06 19:24:00.500,745.75
2022-12-06 19:24:01.500,745.5
2022-12-06 19:24:02.500,745.5
2022-12-06 19:24:03.500,745.25
2022-12-06 19:24:04.500,745.25
2022-12-06 19:24:05.500,745.25
2022-12-06 19:24:06.500,745.0
2022-12-06 19:24:07.500,745.0
2022-12-06 19:24:08.500,744.75
2022-12-06 19:24:09.500,744.75
2022-12-06 19:24:10.500,744.5
2022-12-06 19:24:11.500,744.5
2022-12-06 19:24:12.500,744.25
2022-12-06 19:24:13.500,744.25
2022-12-06 19:24:14.500,744.0
2022-12-06 19:24:15.500,744.0
2022-12-06 19:24:16.500,743.75
2022-12-06 19:24:17.500,743.75
2022-12-06 19:24:18.500,743.75
2022-12-06 19:24:19.500,743.5
2022-12-06 19:24:20.500,743.5
2022-12-06 19:24:21.500,743.25
2022-12-06 19:24:22.500,743.25
2022-12-06 19:24:23.500,743.0
2022-12-06 19:24:24.500,743.0
2022-12-06 19:24:25.500,742.75
2022-12-06 19:24:26.500,742.75
2022-12-06 19:24:27.500,742.5
2022-12-06 19:24:28.500,742.5
2022-12-06 19:24:29.500,742.25
2022-12-06 19:24:30.500,742.25
2022-12-06 19:24:31.500,742.0
2022-12-06 19:24:32.500,742.0
2022-12-06 19:24:33.500,742.0
2022-12-06 19:24:34.500,741.75
2022-12-06 19:24:35.500,741.75
2022-12-06 19:24:36.500,741.5
2022-12-06 19:24:37.500,741.5
2022-12-06 19:24:38.500,741.25
2022-12-06 19:24:39.500,741.25
2022-12-06 19:24:40.500,741.0
2022-12-06 19:24:41.500,741.0
2022-12-06 19:24:42.500,740.75
2022-12-06 19:24:43.500,740.75
2022-12-06 19:24:44.500,740.5
2022-12-06 19:24:45.500,740.5
2022-12-06 19:24:46.500,740.5
2022-12-06 19:24:47.500,740.25
2022-12-06 19:24:48.500,740.25
2022-12-06 19:24:49.500,740.0
2022-12-06 19:24:50.500,740.0
2022-12-06 19:24:51.500,739.75
2022-12-06 19:24:52.500,739.75
2022-12-06 19:24:53.500,739.5
2022-12-06 19:24:54.500,739.5
2022-12-06 19:24:55.500,739.25
2022-12-06 19:24:56.500,739.25
2022-12-06 19:24:57.500,739.0
2022-12-06 19:24:58.500,739.0
2022-12-06 19:24:59.500,738.75
2022-12-06 19:25:00.500,738.75
2022-12-06 19:25:01.500,738.75
2022-12-06 19:25:02.500,738.5
2022-12-06 19:25:03.500,738.5
2022-12-06 19:25:04.500,738.25
2022-12-06 19:25:05.500,738.25
2022-12-06 19:25:06.500,738.0
2022-12-06 19:25:07.500,738.0
2022-12-06 19:25:08.500,737.75
2022-12-06 19:25:09.500,737.75
2022-12-06 19:25:10.500,737.5
2022-12-06 19:25:11.500,737.5
2022-12-06 19:25:12.500,737.25
2022-12-06 19:25:13.500,737.25
2022-12-06 19:25:14.500,737.0
2022-12-06 19:25:15.500,737.0
2022-12-06 19:25:16.500,737.0
2022-12-06 19:25:17.500,736.75
2022-12-06 19:25:18.500,736.75
2022-12-06 19:25:19.500,736.5
2022-12-06 19:25:20.500,736.5
2022-12-06 19:25:21.500,736.25
2022-12-06 19:25:22.500,736.25
2022-12-06 19:25:23.500,736.0
2022-12-06 19:25:24.500,736.0
2022-12-06 19:25:25.500,735.75
2022-12-06 19:25:26.500,735.75
2022-12-06 19:25:27.500,735.5
2022-12-06 19:25:28.500,735.5
2022-12-06 19:25:29.500,735.25
2022-12-06 19:25:30.500,735.25
2022-12-06 19:25:31.500,735.25
2022-12-06 19:25:32.500,735.0
2022-12-06 19:25:33.500,734.75
2022-12-06 19:25:34.500,734.75
2022-12-06 19:25:35.500,734.75
2022-12-06 19:25:36.500,734.5
2022-12-06 19:25:37.500,734.5
2022-12-06 19:25:38.500,734.25
2022-12-06 19:25:39.500,734.25
2022-12-06 19:25:40.500,734.0
2022-12-06 19:25:41.500,734.0
2022-12-06 19:25:42.500,733.75
2022-12-06 19:25:43.500,733.75
2022-12-06 19:25:44.500,733.5
2022-12-06 19:25:45.500,733.5
2022-12-06 19:25:46.500,733.25
2022-12-06 19:25:47.500,733.25
2022-12-06 19:25:48.500,733.25
2022-12-06 19:25:49.500,733.0
2022-12-06 19:25:50.500,733.0
2022-12-06 19:25:51.500,732.75
2022-12-06 19:25:52.500,732.75
2022-12-06 19:25:53.500,732.5
2022-12-06 19:25:54.500,732.5
2022-12-06 19:25:55.500,732.25
2022-12-06 19:25:56.500,732.25
2022-12-06 19:25:57.500,732.0
2022-12-06 19:25:58.500,732.0
2022-12-06 19:25:59.500,731.75
2022-12-06 19:26:00.500,731.75
2022-12-06 19:26:01.500,731.5
2022-12-06 19:26:02.500,731.5
2022-12-06 19:26:03.500,731.25
2022-12-06 19:26:04.500,731.25
2022-12-06 19:26:05.500,731.0
2022-12-06 19:26:06.500,731.0
2022-12-06 19:26:07.500,731.0
2022-12-06 19:26:08.500,730.75
2022-12-06 19:26:09.500,730.75
2022-12-06 19:26:10.500,730.5
2022-12-06 19:26:11.500,730.5
2022-12-06 19:26:12.500,730.25
2022-12-06 19:26:13.500,730.25
2022-12-06 19:26:14.500,730.0
2022-12-06 19:26:15.500,730.0
2022-12-06 19:26:16.500,729.75
2022-12-06 19:26:17.500,729.75
2022-12-06 19:26:18.500,729.5
2022-12-06 19:26:19.500,729.5
2022-12-06 19:26:20.500,729.25
2022-12-06 19:26:21.500,729.25
2022-12-06 19:26:22.500,729.25
2022-12-06 19:26:23.500,729.0
2022-12-06 19:26:24.500,729.0
2022-12-06 19:26:25.500,728.75
2022-12-06 19:26:26.500,728.75
2022-12-06 19:26:27.500,728.5
2022-12-06 19:26:28.500,728.5
2022-12-06 19:26:29.500,728.25
2022-12-06 19:26:30.500,728.25
2022-12-06 19:26:31.500,728.0
2022-12-06 19:26:32.500,728.0
2022-12-06 19:26:33.500,727.75
2022-12-06 19:26:34.500,727.75
2022-12-06 19:26:35.500,727.5
2022-12-06 19:26:36.500,727.5
2022-12-06 19:26:37.500,727.25
2022-12-06 19:26:38.500,727.25
2022-12-06 19:26:39.500,727.25
2022-12-06 19:26:40.500,727.0
2022-12-06 19:26:41.500,727.0
2022-12-06 19:26:42.500,726.75
2022-12-06 19:26:43.500,726.75
2022-12-06 19:26:44.500,726.5
2022-12-06 19:26:45.500,726.5
2022-12-06 19:26:46.500,726.25
2022-12-06 19:26:47.500,726.25
2022-12-06 19:26:48.500,726.0
2022-12-06 19:26:49.500,726.0
2022-12-06 19:26:50.500,725.75
2022-12-06 19:26:51.500,725.75
2022-12-06 19:26:52.500,725.5
2022-12-06 19:26:53.500,725.5
2022-12-06 19:26:54.500,725.25
2022-12-06 19:26:55.500,725.25
2022-12-06 19:26:56.500,725.25
2022-12-06 19:26:57.500,725.0
2022-12-06 19:26:58.500,725.0
2022-12-06 19:26:59.500,724.75
2022-12-06 19:27:00.500,724.75
2022-12-06 19:27:01.500,724.5
2022-12-06 19:27:02.500,724.5
2022-12-06 19:27:03.500,724.25
2022-12-06 19:27:04.500,724.25
2022-12-06 19:27:05.500,724.0
2022-12-06 19:27:06.500,724.0
2022-12-06 19:27:07.500,723.75
2022-12-06 19:27:08.500,723.75
2022-12-06 19:27:09.500,723.5
2022-12-06 19:27:10.500,723.5
2022-12-06 19:27:11.500,723.25
2022-12-06 19:27:12.500,723.25
2022-12-06 19:27:13.500,723.0
2022-12-06 19:27:14.500,723.0
2022-12-06 19:27:15.500,723.0
2022-12-06 19:27:16.500,722.75
2022-12-06 19:27:17.500,722.75
2022-12-06 19:27:18.500,722.5
2022-12-06 19:27:19.500,722.5
2022-12-06 19:27:20.500,722.25
2022-12-06 19:27:21.500,722.25
2022-12-06 19:27:22.500,722.0
2022-12-06 19:27:23.500,722.0
2022-12-06 19:27:24.500,721.75
2022-12-06 19:27:25.500,721.75
2022-12-06 19:27:26.500,721.5
2022-12-06 19:27:27.500,721.5
2022-12-06 19:27:28.500,721.25
2022-12-06 19:27:29.500,721.25
2022-12-06 19:27:30.500,721.0
2022-12-06 19:27:31.500,721.0
2022-12-06 19:27:32.500,720.75
2022-12-06 19:27:33.500,720.75
2022-12-06 19:27:34.500,720.75
2022-12-06 19:27:35.500,720.5
2022-12-06 19:27:36.500,720.5
2022-12-06 19:27:37.500,720.25
2022-12-06 19:27:38.500,720.25
2022-12-06 19:27:39.500,720.0
2022-12-06 19:27:40.500,720.0
2022-12-06 19:27:41.500,719.75
2022-12-06 19:27:42.500,719.75
2022-12-06 19:27:43.500,719.5
2022-12-06 19:27:44.500,719.5
2022-12-06 19:27:45.500,719.25
2022-12-06 19:27:46.500,719.25
2022-12-06 19:27:47.500,719.0
2022-12-06 19:27:48.500,719.0
2022-12-06 19:27:49.500,718.75
2022-12-06 19:27:50.500,718.75
2022-12-06 19:27:51.500,718.5
2022-12-06 19:27:52.500,718.5
2022-12-06 19:27:53.500,718.5
2022-12-06 19:27:54.500,718.25
2022-12-06 19:27:55.500,718.25
2022-12-06 19:27:56.500,718.0
2022-12-06 19:27:57.500,718.0
2022-12-06 19:27:58.500,717.75
2022-12-06 19:27:59.500,717.75
2022-12-06 19:28:00.500,717.5
2022-12-06 19:28:01.500,717.5
2022-12-06 19:28:02.500,717.25
2022-12-06 19:28:03.500,717.25
2022-12-06 19:28:04.500,717.0
2022-12-06 19:28:05.500,717.0
2022-12-06 19:28:06.500,716.75
2022-12-06 19:28:07.500,716.75
2022-12-06 19:28:08.500,716.5
2022-12-06 19:28:09.500,716.5
2022-12-06 19:28:10.500,716.25
2022-12-06 19:28:11.500,716.25
2022-12-06 19:28:12.500,716.0
2022-12-06 19:28:13.500,716.0
2022-12-06 19:28:14.500,716.0
2022-12-06 19:28:15.500,715.75
2022-12-06 19:28:16.500,715.75
2022-12-06 19:28:17.500,715.5
2022-12-06 19:28:18.500,715.5
2022-12-06 19:28:19.500,715.25
2022-12-06 19:28:20.500,715.25
2022-12-06 19:28:21.500,715.0
2022-12-06 19:28:22.500,715.0
2022-12-06 19:28:23.500,714.75
2022-12-06 19:28:24.500,714.75
2022-12-06 19:28:25.500,714.5
2022-12-06 19:28:26.500,714.5
2022-12-06 19:28:27.500,714.25
2022-12-06 19:28:28.500,714.25
2022-12-06 19:28:29.500,714.0
2022-12-06 19:28:30.500,714.0
2022-12-06 19:28:31.500,713.75
2022-12-06 19:28:32.500,713.75
2022-12-06 19:28:33.500,713.5
2022-12-06 19:28:34.500,713.5
2022-12-06 19:28:35.500,713.5
2022-12-06 19:28:36.500,713.25
2022-12-06 19:28:37.500,713.25
2022-12-06 19:28:38.500,713.0
2022-12-06 19:28:39.500,713.0
2022-12-06 19:28:40.500,712.75
2022-12-06 19:28:41.500,712.75
2022-12-06 19:28:42.500,712.5
2022-12-06 19:28:43.500,712.5
2022-12-06 19:28:44.500,712.25
2022-12-06 19:28:45.500,712.25
2022-12-06 19:28:46.500,712.0
2022-12-06 19:28:47.500,712.0
2022-12-06 19:28:48.500,711.75
2022-12-06 19:28:49.500,711.75
2022-12-06 19:28:50.500,711.5
2022-12-06 19:28:51.500,711.5
2022-12-06 19:28:52.500,711.25
2022-12-06 19:28:53.500,711.25
2022-12-06 19:28:54.500,711.0
2022-12-06 19:28:55.500,711.0
2022-12-06 19:28:56.500,711.0
2022-12-06 19:28:57.500,710.75
2022-12-06 19:28:58.500,710.75
2022-12-06 19:28:59.500,710.5
2022-12-06 19:29:00.500,710.5
2022-12-06 19:29:01.500,710.25
2022-12-06 19:29:02.500,710.25
2022-12-06 19:29:03.500,710.0
2022-12-06 19:29:04.500,710.0
2022-12-06 19:29:05.500,709.75
2022-12-06 19:29:06.500,709.75
2022-12-06 19:29:07.500,709.5
2022-12-06 19:29:08.500,709.5
2022-12-06 19:29:09.500,709.25
2022-12-06 19:29:10.500,709.25
2022-12-06 19:29:11.500,709.0
2022-12-06 19:29:12.500,709.0
2022-12-06 19:29:13.500,708.75
2022-12-06 19:29:14.500,708.75
2022-12-06 19:29:15.500,708.5
2022-12-06 19:29:16.500,708.5
2022-12-06 19:29:17.500,708.25
2022-12-06 19:29:18.500,708.25
2022-12-06 19:29:19.500,708.25
2022-12-06 19:29:20.500,708.0
2022-12-06 19:29:21.500,708.0
2022-12-06 19:29:22.500,707.75
2022-12-06 19:29:23.500,707.75
2022-12-06 19:29:24.500,707.5
2022-12-06 19:29:25.500,707.5
2022-12-06 19:29:26.500,707.5
2022-12-06 19:29:27.500,707.25
2022-12-06 19:29:28.500,707.25
2022-12-06 19:29:29.500,707.0
2022-12-06 19:29:30.500,707.0
2022-12-06 19:29:31.500,706.75
2022-12-06 19:29:32.500,706.75
2022-12-06 19:29:33.500,706.75
2022-12-06 19:29:34.500,706.5
2022-12-06 19:29:35.500,706.5
2022-12-06 19:29:36.500,706.25
2022-12-06 19:29:37.500,706.25
2022-12-06 19:29:38.500,706.0
2022-12-06 19:29:39.500,706.0
2022-12-06 19:29:40.500,706.0
2022-12-06 19:29:41.500,705.75
2022-12-06 19:29:42.500,705.75
2022-12-06 19:29:43.500,705.5
2022-12-06 19:29:44.500,705.5
2022-12-06 19:29:45.500,705.25
2022-12-06 19:29:46.500,705.25
2022-12-06 19:29:47.500,705.0
2022-12-06 19:29:48.500,705.0
2022-12-06 19:29:49.500,705.0
2022-12-06 19:29:50.500,704.75
2022-12-06 19:29:51.500,704.75
2022-12-06 19:29:52.500,704.5
2022-12-06 19:29:53.500,704.5
2022-12-06 19:29:54.500,704.25
2022-12-06 19:29:55.500,704.25
2022-12-06 19:29:56.500,704.25
2022-12-06 19:29:57.500,704.0
2022-12-06 19:29:58.500,704.0
2022-12-06 19:29:59.500,703.75
2022-12-06 19:30:00.500,703.75
2022-12-06 19:30:01.500,703.5
2022-12-06 19:30:02.500,703.5
2022-12-06 19:30:03.500,703.5
2022-12-06 19:30:04.500,703.25
2022-12-06 19:30:05.500,703.25
2022-12-06 19:30:06.500,703.0
2022-12-06 19:30:07.500,703.0
2022-12-06 19:30:08.500,702.75
2022-12-06 19:30:09.500,702.75
2022-12-06 19:30:10.500,702.5
2022-12-06 19:30:11.500,702.5
2022-12-06 19:30:12.500,702.5
2022-12-06 19:30:13.500,702.25
2022-12-06 19:30:14.500,702.25
2022-12-06 19:30:15.500,702.0
2022-12-06 19:30:16.500,702.0
2022-12-06 19:30:17.500,701.75
2022-12-06 19:30:18.500,701.75
2022-12-06 19:30:19.500,701.75
2022-12-06 19:30:20.500,701.5
2022-12-06 19:30:21.500,701.5
2022-12-06 19:30:22.500,701.25
2022-12-06 19:30:23.500,701.25
2022-12-06 19:30:24.500,701.0
2022-12-06 19:30:25.500,701.0
2022-12-06 19:30:26.500,701.0
2022-12-06 19:30:27.500,700.75
2022-12-06 19:30:28.500,700.75
2022-12-06 19:30:29.500,700.5
2022-12-06 19:30:30.500,700.5
2022-12-06 19:30:31.500,700.25
2022-12-06 19:30:32.500,700.25
2022-12-06 19:30:33.500,700.0
2022-12-06 19:30:34.500,700.0
2022-12-06 19:30:35.500,700.0
2022-12-06 19:30:36.500,699.75
2022-12-06 19:30:37.500,699.75
2022-12-06 19:30:38.500,699.5
2022-12-06 19:30:39.500,699.5
2022-12-06 19:30:40.500,699.25
2022-12-06 19:30:41.500,699.25
2022-12-06 19:30:42.500,699.25
2022-12-06 19:30:43.500,699.0
2022-12-06 19:30:44.500,699.0
2022-12-06 19:30:45.500,698.75
2022-12-06 19:30:46.500,698.75
2022-12-06 19:30:47.500,698.5
2022-12-06 19:30:48.500,698.5
2022-12-06 19:30:49.500,698.5
2022-12-06 19:30:50.500,698.25
2022-12-06 19:30:51.500,698.25
2022-12-06 19:30:52.500,698.0
2022-12-06 19:30:53.500,698.0
2022-12-06 19:30:54.500,697.75
2022-12-06 19:30:55.500,697.75
2022-12-06 19:30:56.500,697.5
2022-12-06 19:30:57.500,697.5
2022-12-06 19:30:58.500,697.5
2022-12-06 19:30:59.500,697.25
2022-12-06 19:31:00.500,697.25
2022-12-06 19:31:01.500,697.0
2022-12-06 19:31:02.500,697.0
2022-12-06 19:31:03.500,696.75
2022-12-06 19:31:04.500,696.75
2022-12-06 19:31:05.500,696.75
2022-12-06 19:31:06.500,696.5
2022-12-06 19:31:07.500,696.5
2022-12-06 19:31:08.500,696.25
2022-12-06 19:31:09.500,696.25
2022-12-06 19:31:10.500,696.0
2022-12-06 19:31:11.500,696.0
2022-12-06 19:31:12.500,695.75
2022-12-06 19:31:13.500,695.75
2022-12-06 19:31:14.500,695.75
2022-12-06 19:31:15.500,695.5
2022-12-06 19:31:16.500,695.5
2022-12-06 19:31:17.500,695.25
2022-12-06 19:31:18.500,695.25
2022-12-06 19:31:19.500,695.0
2022-12-06 19:31:20.500,695.0
2022-12-06 19:31:21.500,695.0
2022-12-06 19:31:22.500,694.75
2022-12-06 19:31:23.500,694.75
2022-12-06 19:31:24.500,694.5
2022-12-06 19:31:25.500,694.5
2022-12-06 19:31:26.500,694.25
2022-12-06 19:31:27.500,694.25
2022-12-06 19:31:28.500,694.0
2022-12-06 19:31:29.500,694.0
2022-12-06 19:31:30.500,694.0
2022-12-06 19:31:31.500,693.75
2022-12-06 19:31:32.500,693.75
2022-12-06 19:31:33.500,693.5
2022-12-06 19:31:34.500,693.5
2022-12-06 19:31:35.500,693.25
2022-12-06 19:31:36.500,693.25
2022-12-06 19:31:37.500,693.25
2022-12-06 19:31:38.500,693.0
2022-12-06 19:31:39.500,693.0
2022-12-06 19:31:40.500,692.75
2022-12-06 19:31:41.500,692.75
2022-12-06 19:31:42.500,692.5
2022-12-06 19:31:43.500,692.5
2022-12-06 19:31:44.500,692.25
2022-12-06 19:31:45.500,692.25
2022-12-06 19:31:46.500,692.25
2022-12-06 19:31:47.500,692.0
2022-12-06 19:31:48.500,692.0
2022-12-06 19:31:49.500,691.75
2022-12-06 19:31:50.500,691.75
2022-12-06 19:31:51.500,691.5
2022-12-06 19:31:52.500,691.5
2022-12-06 19:31:53.500,691.25
2022-12-06 19:31:54.500,691.25
2022-12-06 19:31:55.500,691.25
2022-12-06 19:31:56.500,691.0
2022-12-06 19:31:57.500,691.0
2022-12-06 19:31:58.500,690.75
2022-12-06 19:31:59.500,690.75
2022-12-06 19:32:00.500,690.5
2022-12-06 19:32:01.500,690.5
2022-12-06 19:32:02.500,690.5
2022-12-06 19:32:03.500,690.25
2022-12-06 19:32:04.500,690.25
2022-12-06 19:32:05.500,690.0
2022-12-06 19:32:06.500,690.0
2022-12-06 19:32:07.500,689.75
2022-12-06 19:32:08.500,689.75
2022-12-06 19:32:09.500,689.5
2022-12-06 19:32:10.500,689.5
2022-12-06 19:32:11.500,689.5
2022-12-06 19:32:12.500,689.25
2022-12-06 19:32:13.500,689.25
2022-12-06 19:32:14.500,689.0
2022-12-06 19:32:15.500,689.0
2022-12-06 19:32:16.500,688.75
2022-12-06 19:32:17.500,688.75
2022-12-06 19:32:18.500,688.5
2022-12-06 19:32:19.500,688.5
2022-12-06 19:32:20.500,688.5
2022-12-06 19:32:21.500,688.25
2022-12-06 19:32:22.500,688.25
2022-12-06 19:32:23.500,688.0
2022-12-06 19:32:24.500,688.0
2022-12-06 19:32:25.500,687.75
2022-12-06 19:32:26.500,687.75
2022-12-06 19:32:27.500,687.5
2022-12-06 19:32:28.500,687.5
2022-12-06 19:32:29.500,687.5
2022-12-06 19:32:30.500,687.25
2022-12-06 19:32:31.500,687.25
2022-12-06 19:32:32.500,687.0
2022-12-06 19:32:33.500,687.0
2022-12-06 19:32:34.500,686.75
2022-12-06 19:32:35.500,686.75
2022-12-06 19:32:36.500,686.75
2022-12-06 19:32:37.500,686.5
2022-12-06 19:32:38.500,686.5
2022-12-06 19:32:39.500,686.25
2022-12-06 19:32:40.500,686.25
2022-12-06 19:32:41.500,686.0
2022-12-06 19:32:42.500,686.0
2022-12-06 19:32:43.500,685.75
2022-12-06 19:32:44.500,685.75
2022-12-06 19:32:45.500,685.75
2022-12-06 19:32:46.500,685.5
2022-12-06 19:32:47.500,685.5
2022-12-06 19:32:48.500,685.25
2022-12-06 19:32:49.500,685.25
2022-12-06 19:32:50.500,685.0
2022-12-06 19:32:51.500,685.0
2022-12-06 19:32:52.500,684.75
2022-12-06 19:32:53.500,684.75
2022-12-06 19:32:54.500,684.75
2022-12-06 19:32:55.500,684.5
2022-12-06 19:32:56.500,684.5
2022-12-06 19:32:57.500,684.25
2022-12-06 19:32:58.500,684.25
2022-12-06 19:32:59.500,684.0
2022-12-06 19:33:00.500,684.0
2022-12-06 19:33:01.500,683.75
2022-12-06 19:33:02.500,683.75
2022-12-06 19:33:03.500,683.75
2022-12-06 19:33:04.500,683.5
2022-12-06 19:33:05.500,683.5
2022-12-06 19:33:06.500,683.25
2022-12-06 19:33:07.500,683.25
2022-12-06 19:33:08.500,683.0
2022-12-06 19:33:09.500,683.0
2022-12-06 19:33:10.500,682.75
2022-12-06 19:33:11.500,682.75
2022-12-06 19:33:12.500,682.75
2022-12-06 19:33:13.500,682.5
2022-12-06 19:33:14.500,682.5
2022-12-06 19:33:15.500,682.25
2022-12-06 19:33:16.500,682.25
2022-12-06 19:33:17.500,682.0
2022-12-06 19:33:18.500,682.0
2022-12-06 19:33:19.500,681.75
2022-12-06 19:33:20.500,681.75
2022-12-06 19:33:21.500,681.75
2022-12-06 19:33:22.500,681.5
2022-12-06 19:33:23.500,681.5
2022-12-06 19:33:24.500,681.25
2022-12-06 19:33:25.500,681.25
2022-12-06 19:33:26.500,681.0
2022-12-06 19:33:27.500,681.0
2022-12-06 19:33:28.500,680.75
2022-12-06 19:33:29.500,680.75
2022-12-06 19:33:30.500,680.75
2022-12-06 19:33:31.500,680.5
2022-12-06 19:33:32.500,680.5
2022-12-06 19:33:33.500,680.25
2022-12-06 19:33:34.500,680.25
2022-12-06 19:33:35.500,680.0
2022-12-06 19:33:36.500,680.0
2022-12-06 19:33:37.500,679.75
2022-12-06 19:33:38.500,679.75
2022-12-06 19:33:39.500,679.75
2022-12-06 19:33:40.500,679.5
2022-12-06 19:33:41.500,679.5
2022-12-06 19:33:42.500,679.25
2022-12-06 19:33:43.500,679.25
2022-12-06 19:33:44.500,679.0
2022-12-06 19:33:45.500,679.0
2022-12-06 19:33:46.500,678.75
2022-12-06 19:33:47.500,678.75
2022-12-06 19:33:48.500,678.75
2022-12-06 19:33:49.500,678.5
2022-12-06 19:33:50.500,678.5
2022-12-06 19:33:51.500,678.25
2022-12-06 19:33:52.500,678.25
2022-12-06 19:33:53.500,678.0
2022-12-06 19:33:54.500,678.0
2022-12-06 19:33:55.500,677.75
2022-12-06 19:33:56.500,677.75
2022-12-06 19:33:57.500,677.5
2022-12-06 19:33:58.500,677.5
2022-12-06 19:33:59.500,677.5
2022-12-06 19:34:00.500,677.25
2022-12-06 19:34:01.500,677.25
2022-12-06 19:34:02.500,677.0
2022-12-06 19:34:03.500,677.0
2022-12-06 19:34:04.500,676.75
2022-12-06 19:34:05.500,676.75
2022-12-06 19:34:06.500,676.5
2022-12-06 19:34:07.500,676.5
2022-12-06 19:34:08.500,676.5
2022-12-06 19:34:09.500,676.25
2022-12-06 19:34:10.500,676.25
2022-12-06 19:34:11.500,676.0
2022-12-06 19:34:12.500,676.0
2022-12-06 19:34:13.500,675.75
2022-12-06 19:34:14.500,675.75
2022-12-06 19:34:15.500,675.5
2022-12-06 19:34:16.500,675.5
2022-12-06 19:34:17.500,675.5
2022-12-06 19:34:18.500,675.25
2022-12-06 19:34:19.500,675.25
2022-12-06 19:34:20.500,675.0
2022-12-06 19:34:21.500,675.0
2022-12-06 19:34:22.500,674.75
2022-12-06 19:34:23.500,674.75
2022-12-06 19:34:24.500,674.5
2022-12-06 19:34:25.500,674.5
2022-12-06 19:34:26.500,674.5
2022-12-06 19:34:27.500,674.25
2022-12-06 19:34:28.500,674.25
2022-12-06 19:34:29.500,674.0
2022-12-06 19:34:30.500,674.0
2022-12-06 19:34:31.500,673.75
2022-12-06 19:34:32.500,673.75
2022-12-06 19:34:33.500,673.5
2022-12-06 19:34:34.500,673.5
2022-12-06 19:34:35.500,673.25
2022-12-06 19:34:36.500,673.25
2022-12-06 19:34:37.500,673.25
2022-12-06 19:34:38.500,673.0
2022-12-06 19:34:39.500,673.0
2022-12-06 19:34:40.500,672.75
2022-12-06 19:34:41.500,672.75
2022-12-06 19:34:42.500,672.5
2022-12-06 19:34:43.500,672.5
2022-12-06 19:34:44.500,672.25
2022-12-06 19:34:45.500,672.25
2022-12-06 19:34:46.500,672.25
2022-12-06 19:34:47.500,672.0
2022-12-06 19:34:48.500,672.0
2022-12-06 19:34:49.500,671.75
2022-12-06 19:34:50.500,671.75
2022-12-06 19:34:51.500,671.5
2022-12-06 19:34:52.500,671.5
2022-12-06 19:34:53.500,671.25
2022-12-06 19:34:54.500,671.25
2022-12-06 19:34:55.500,671.25
2022-12-06 19:34:56.500,671.0
2022-12-06 19:34:57.500,671.0
2022-12-06 19:34:58.500,670.75
2022-12-06 19:34:59.500,670.75
2022-12-06 19:35:00.500,670.5
2022-12-06 19:35:01.500,670.5
2022-12-06 19:35:02.500,670.25
2022-12-06 19:35:03.500,670.25
2022-12-06 19:35:04.500,670.0
2022-12-06 19:35:05.500,670.0
2022-12-06 19:35:06.500,670.0
2022-12-06 19:35:07.500,669.75
2022-12-06 19:35:08.500,669.75
2022-12-06 19:35:09.500,669.5
2022-12-06 19:35:10.500,669.5
2022-12-06 19:35:11.500,669.25
2022-12-06 19:35:12.500,669.25
2022-12-06 19:35:13.500,669.0
2022-12-06 19:35:14.500,669.0
2022-12-06 19:35:15.500,668.75
2022-12-06 19:35:16.500,668.75
2022-12-06 19:35:17.500,668.75
2022-12-06 19:35:18.500,668.5
2022-12-06 19:35:19.500,668.5
2022-12-06 19:35:20.500,668.25
2022-12-06 19:35:21.500,668.25
2022-12-06 19:35:22.500,668.0
2022-12-06 19:35:23.500,668.0
2022-12-06 19:35:24.500,667.75
2022-12-06 19:35:25.500,667.75
2022-12-06 19:35:26.500,667.75
2022-12-06 19:35:27.500,667.5
2022-12-06 19:35:28.500,667.5
2022-12-06 19:35:29.500,667.25
2022-12-06 19:35:30.500,667.25
2022-12-06 19:35:31.500,667.0
2022-12-06 19:35:32.500,667.0
2022-12-06 19:35:33.500,666.75
2022-12-06 19:35:34.500,666.75
2022-12-06 19:35:35.500,666.5
2022-12-06 19:35:36.500,666.5
2022-12-06 19:35:37.500,666.5
2022-12-06 19:35:38.500,666.25
2022-12-06 19:35:39.500,666.25
2022-12-06 19:35:40.500,666.0
2022-12-06 19:35:41.500,666.0
2022-12-06 19:35:42.500,665.75
2022-12-06 19:35:43.500,665.75
2022-12-06 19:35:44.500,665.5
2022-12-06 19:35:45.500,665.5
2022-12-06 19:35:46.500,665.25
2022-12-06 19:35:47.500,665.25
2022-12-06 19:35:48.500,665.25
2022-12-06 19:35:49.500,665.0
2022-12-06 19:35:50.500,665.0
2022-12-06 19:35:51.500,664.75
2022-12-06 19:35:52.500,664.75
2022-12-06 19:35:53.500,664.5
2022-12-06 19:35:54.500,664.5
2022-12-06 19:35:55.500,664.25
2022-12-06 19:35:56.500,664.25
2022-12-06 19:35:57.500,664.0
2022-12-06 19:35:58.500,664.0
2022-12-06 19:35:59.500,664.0
2022-12-06 19:36:00.500,663.75
2022-12-06 19:36:01.500,663.75
2022-12-06 19:36:02.500,663.5
2022-12-06 19:36:03.500,663.5
2022-12-06 19:36:04.500,663.25
2022-12-06 19:36:05.500,663.25
2022-12-06 19:36:06.500,663.0
2022-12-06 19:36:07.500,663.0
2022-12-06 19:36:08.500,663.0
2022-12-06 19:36:09.500,662.75
2022-12-06 19:36:10.500,662.75
2022-12-06 19:36:11.500,662.5
2022-12-06 19:36:12.500,662.5
2022-12-06 19:36:13.500,662.25
2022-12-06 19:36:14.500,662.25
2022-12-06 19:36:15.500,662.0
2022-12-06 19:36:16.500,662.0
2022-12-06 19:36:17.500,661.75
2022-12-06 19:36:18.500,661.75
2022-12-06 19:36:19.500,661.75
2022-12-06 19:36:20.500,661.5
2022-12-06 19:36:21.500,661.5
2022-12-06 19:36:22.500,661.25
2022-12-06 19:36:23.500,661.25
2022-12-06 19:36:24.500,661.0
2022-12-06 19:36:25.500,661.0
2022-12-06 19:36:26.500,660.75
2022-12-06 19:36:27.500,660.75
2022-12-06 19:36:28.500,660.5
2022-12-06 19:36:29.500,660.5
2022-12-06 19:36:30.500,660.5
2022-12-06 19:36:31.500,660.25
2022-12-06 19:36:32.500,660.25
2022-12-06 19:36:33.500,660.0
2022-12-06 19:36:34.500,660.0
2022-12-06 19:36:35.500,659.75
2022-12-06 19:36:36.500,659.75
2022-12-06 19:36:37.500,659.5
2022-12-06 19:36:38.500,659.5
2022-12-06 19:36:39.500,659.25
2022-12-06 19:36:40.500,659.25
2022-12-06 19:36:41.500,659.0
2022-12-06 19:36:42.500,659.0
2022-12-06 19:36:43.500,659.0
2022-12-06 19:36:44.500,658.75
2022-12-06 19:36:45.500,658.75
2022-12-06 19:36:46.500,658.5
2022-12-06 19:36:47.500,658.5
2022-12-06 19:36:48.500,658.25
2022-12-06 19:36:49.500,658.25
2022-12-06 19:36:50.500,658.0
2022-12-06 19:36:51.500,658.0
2022-12-06 19:36:52.500,658.0
2022-12-06 19:36:53.500,657.75
2022-12-06 19:36:54.500,657.75
2022-12-06 19:36:55.500,657.5
2022-12-06 19:36:56.500,657.5
2022-12-06 19:36:57.500,657.25
2022-12-06 19:36:58.500,657.25
2022-12-06 19:36:59.500,657.0
2022-12-06 19:37:00.500,657.0
2022-12-06 19:37:01.500,656.75
2022-12-06 19:37:02.500,656.75
2022-12-06 19:37:03.500,656.5
2022-12-06 19:37:04.500,656.5
2022-12-06 19:37:05.500,656.5
2022-12-06 19:37:06.500,656.25
2022-12-06 19:37:07.500,656.25
2022-12-06 19:37:08.500,656.0
2022-12-06 19:37:09.500,656.0
2022-12-06 19:37:10.500,655.75
2022-12-06 19:37:11.500,655.75
2022-12-06 19:37:12.500,655.5
2022-12-06 19:37:13.500,655.5
2022-12-06 19:37:14.500,655.25
2022-12-06 19:37:15.500,655.25
2022-12-06 19:37:16.500,655.25
2022-12-06 19:37:17.500,655.0
2022-12-06 19:37:18.500,655.0
2022-12-06 19:37:19.500,654.75
2022-12-06 19:37:20.500,654.75
2022-12-06 19:37:21.500,654.5
2022-12-06 19:37:22.500,654.5
2022-12-06 19:37:23.500,654.25
2022-12-06 19:37:24.500,654.25
2022-12-06 19:37:25.500,654.0
2022-12-06 19:37:26.500,654.0
2022-12-06 19:37:27.500,653.75
2022-12-06 19:37:28.500,653.75
2022-12-06 19:37:29.500,653.75
2022-12-06 19:37:30.500,653.5
2022-12-06 19:37:31.500,653.5
2022-12-06 19:37:32.500,653.25
2022-12-06 19:37:33.500,653.25
2022-12-06 19:37:34.500,653.0
2022-12-06 19:37:35.500,653.0
2022-12-06 19:37:36.500,652.75
2022-12-06 19:37:37.500,652.75
2022-12-06 19:37:38.500,652.5
2022-12-06 19:37:39.500,652.5
2022-12-06 19:37:40.500,652.5
2022-12-06 19:37:41.500,652.25
2022-12-06 19:37:42.500,652.25
2022-12-06 19:37:43.500,652.0
2022-12-06 19:37:44.500,652.0
2022-12-06 19:37:45.500,651.75
2022-12-06 19:37:46.500,651.75
2022-12-06 19:37:47.500,651.5
2022-12-06 19:37:48.500,651.5
2022-12-06 19:37:49.500,651.25
2022-12-06 19:37:50.500,651.25
2022-12-06 19:37:51.500,651.0
2022-12-06 19:37:52.500,651.0
2022-12-06 19:37:53.500,651.0
2022-12-06 19:37:54.500,650.75
2022-12-06 19:37:55.500,650.75
2022-12-06 19:37:56.500,650.5
2022-12-06 19:37:57.500,650.5
2022-12-06 19:37:58.500,650.25
2022-12-06 19:37:59.500,650.25
2022-12-06 19:38:00.500,650.0
2022-12-06 19:38:01.500,650.0
2022-12-06 19:38:02.500,649.75
2022-12-06 19:38:03.500,649.75
2022-12-06 19:38:04.500,649.75
2022-12-06 19:38:05.500,649.5
2022-12-06 19:38:06.500,649.5
2022-12-06 19:38:07.500,649.25
2022-12-06 19:38:08.500,649.25
2022-12-06 19:38:09.500,649.0
2022-12-06 19:38:10.500,649.0
2022-12-06 19:38:11.500,648.75
2022-12-06 19:38:12.500,648.75
2022-12-06 19:38:13.500,648.5
2022-12-06 19:38:14.500,648.5
2022-12-06 19:38:15.500,648.25
2022-12-06 19:38:16.500,648.25
2022-12-06 19:38:17.500,648.25
2022-12-06 19:38:18.500,648.0
2022-12-06 19:38:19.500,648.0
2022-12-06 19:38:20.500,647.75
2022-12-06 19:38:21.500,647.75
2022-12-06 19:38:22.500,647.5
2022-12-06 19:38:23.500,647.5
2022-12-06 19:38:24.500,647.25
2022-12-06 19:38:25.500,647.25
2022-12-06 19:38:26.500,647.0
2022-12-06 19:38:27.500,647.0
2022-12-06 19:38:28.500,646.75
2022-12-06 19:38:29.500,646.75
2022-12-06 19:38:30.500,646.75
2022-12-06 19:38:31.500,646.5
2022-12-06 19:38:32.500,646.5
2022-12-06 19:38:33.500,646.25
2022-12-06 19:38:34.500,646.25
2022-12-06 19:38:35.500,646.0
2022-12-06 19:38:36.500,646.0
2022-12-06 19:38:37.500,645.75
2022-12-06 19:38:38.500,645.75
2022-12-06 19:38:39.500,645.5
2022-12-06 19:38:40.500,645.5
2022-12-06 19:38:41.500,645.25
2022-12-06 19:38:42.500,645.25
2022-12-06 19:38:43.500,645.0
2022-12-06 19:38:44.500,645.0
2022-12-06 19:38:45.500,645.0
2022-12-06 19:38:46.500,644.75
2022-12-06 19:38:47.500,644.75
2022-12-06 19:38:48.500,644.5
2022-12-06 19:38:49.500,644.5
2022-12-06 19:38:50.500,644.25
2022-12-06 19:38:51.500,644.25
2022-12-06 19:38:52.500,644.0
2022-12-06 19:38:53.500,644.0
2022-12-06 19:38:54.500,643.75
2022-12-06 19:38:55.500,643.75
2022-12-06 19:38:56.500,643.5
2022-12-06 19:38:57.500,643.5
2022-12-06 19:38:58.500,643.5
2022-12-06 19:38:59.500,643.25
2022-12-06 19:39:00.500,643.25
2022-12-06 19:39:01.500,643.0
2022-12-06 19:39:02.500,643.0
2022-12-06 19:39:03.500,642.75
2022-12-06 19:39:04.500,642.75
2022-12-06 19:39:05.500,642.5
2022-12-06 19:39:06.500,642.5
2022-12-06 19:39:07.500,642.25
2022-12-06 19:39:08.500,642.25
2022-12-06 19:39:09.500,642.0
2022-12-06 19:39:10.500,642.0
2022-12-06 19:39:11.500,641.75
2022-12-06 19:39:12.500,641.75
2022-12-06 19:39:13.500,641.75
2022-12-06 19:39:14.500,641.5
2022-12-06 19:39:15.500,641.5
2022-12-06 19:39:16.500,641.25
2022-12-06 19:39:17.500,641.25
2022-12-06 19:39:18.500,641.0
2022-12-06 19:39:19.500,641.0
2022-12-06 19:39:20.500,640.75
2022-12-06 19:39:21.500,640.75
2022-12-06 19:39:22.500,640.5
2022-12-06 19:39:23.500,640.5
2022-12-06 19:39:24.500,640.25
2022-12-06 19:39:25.500,640.25
2022-12-06 19:39:26.500,640.25
2022-12-06 19:39:27.500,640.0
2022-12-06 19:39:28.500,640.0
2022-12-06 19:39:29.500,639.75
2022-12-06 19:39:30.500,639.75
2022-12-06 19:39:31.500,639.5
2022-12-06 19:39:32.500,639.5
2022-12-06 19:39:33.500,639.25
2022-12-06 19:39:34.500,639.25
2022-12-06 19:39:35.500,639.0
2022-12-06 19:39:36.500,639.0
2022-12-06 19:39:37.500,638.75
2022-12-06 19:39:38.500,638.75
2022-12-06 19:39:39.500,638.75
2022-12-06 19:39:40.500,638.5
2022-12-06 19:39:41.500,638.5
2022-12-06 19:39:42.500,638.25
2022-12-06 19:39:43.500,638.25
2022-12-06 19:39:44.500,638.0
2022-12-06 19:39:45.500,638.0
2022-12-06 19:39:46.500,637.75
2022-12-06 19:39:47.500,637.75
2022-12-06 19:39:48.500,637.5
2022-12-06 19:39:49.500,637.5
2022-12-06 19:39:50.500,637.25
2022-12-06 19:39:51.500,637.25
2022-12-06 19:39:52.500,637.0
2022-12-06 19:39:53.500,637.0
2022-12-06 19:39:54.500,637.0
2022-12-06 19:39:55.500,636.75
2022-12-06 19:39:56.500,636.75
2022-12-06 19:39:57.500,636.5
2022-12-06 19:39:58.500,636.5
2022-12-06 19:39:59.500,636.25
2022-12-06 19:40:00.500,636.25
2022-12-06 19:40:01.500,636.0
2022-12-06 19:40:02.500,636.0
2022-12-06 19:40:03.500,635.75
2022-12-06 19:40:04.500,635.75
2022-12-06 19:40:05.500,635.5
2022-12-06 19:40:06.500,635.5
2022-12-06 19:40:07.500,635.25
2022-12-06 19:40:08.500,635.25
2022-12-06 19:40:09.500,635.25
2022-12-06 19:40:10.500,635.0
2022-12-06 19:40:11.500,635.0
2022-12-06 19:40:12.500,634.75
2022-12-06 19:40:13.500,634.75
2022-12-06 19:40:14.500,634.5
2022-12-06 19:40:15.500,634.5
2022-12-06 19:40:16.500,634.25
2022-12-06 19:40:17.500,634.25
2022-12-06 19:40:18.500,634.0
2022-12-06 19:40:19.500,634.0
2022-12-06 19:40:20.500,633.75
2022-12-06 19:40:21.500,633.75
2022-12-06 19:40:22.500,633.5
2022-12-06 19:40:23.500,633.5
2022-12-06 19:40:24.500,633.5
2022-12-06 19:40:25.500,633.25
2022-12-06 19:40:26.500,633.25
2022-12-06 19:40:27.500,633.0
2022-12-06 19:40:28.500,633.0
2022-12-06 19:40:29.500,632.75
2022-12-06 19:40:30.500,632.75
2022-12-06 19:40:31.500,632.5
2022-12-06 19:40:32.500,632.5
2022-12-06 19:40:33.500,632.25
2022-12-06 19:40:34.500,632.25
2022-12-06 19:40:35.500,632.0
2022-12-06 19:40:36.500,632.0
2022-12-06 19:40:37.500,631.75
2022-12-06 19:40:38.500,631.75
2022-12-06 19:40:39.500,631.75
2022-12-06 19:40:40.500,631.5
2022-12-06 19:40:41.500,631.5
2022-12-06 19:40:42.500,631.25
2022-12-06 19:40:43.500,631.25
2022-12-06 19:40:44.500,631.0
2022-12-06 19:40:45.500,631.0
2022-12-06 19:40:46.500,630.75
2022-12-06 19:40:47.500,630.75
2022-12-06 19:40:48.500,630.5
2022-12-06 19:40:49.500,630.5
2022-12-06 19:40:50.500,630.25
2022-12-06 19:40:51.500,630.25
2022-12-06 19:40:52.500,630.0
2022-12-06 19:40:53.500,630.0
2022-12-06 19:40:54.500,629.75
2022-12-06 19:40:55.500,629.75
2022-12-06 19:40:56.500,629.75
2022-12-06 19:40:57.500,629.5
2022-12-06 19:40:58.500,629.5
2022-12-06 19:40:59.500,629.25
2022-12-06 19:41:00.500,629.25
2022-12-06 19:41:01.500,629.0
2022-12-06 19:41:02.500,629.0
2022-12-06 19:41:03.500,628.75
2022-12-06 19:41:04.500,628.75
2022-12-06 19:41:05.500,628.5
2022-12-06 19:41:06.500,628.5
2022-12-06 19:41:07.500,628.25
2022-12-06 19:41:08.500,628.25
2022-12-06 19:41:09.500,628.0
2022-12-06 19:41:10.500,628.0
2022-12-06 19:41:11.500,628.0
2022-12-06 19:41:12.500,627.75
2022-12-06 19:41:13.500,627.75
2022-12-06 19:41:14.500,627.5
2022-12-06 19:41:15.500,627.5
2022-12-06 19:41:16.500,627.25
2022-12-06 19:41:17.500,627.25
2022-12-06 19:41:18.500,627.0
2022-12-06 19:41:19.500,627.0
2022-12-06 19:41:20.500,626.75
2022-12-06 19:41:21.500,626.75
2022-12-06 19:41:22.500,626.5
2022-12-06 19:41:23.500,626.5
2022-12-06 19:41:24.500,626.25
2022-12-06 19:41:25.500,626.25
2022-12-06 19:41:26.500,626.25
2022-12-06 19:41:27.500,626.0
2022-12-06 19:41:28.500,626.0
2022-12-06 19:41:29.500,625.75
2022-12-06 19:41:30.500,625.75
2022-12-06 19:41:31.500,625.5
2022-12-06 19:41:32.500,625.5
2022-12-06 19:41:33.500,625.25
2022-12-06 19:41:34.500,625.25
2022-12-06 19:41:35.500,625.0
2022-12-06 19:41:36.500,625.0
2022-12-06 19:41:37.500,624.75
2022-12-06 19:41:38.500,624.75
2022-12-06 19:41:39.500,624.5
2022-12-06 19:41:40.500,624.5
2022-12-06 19:41:41.500,624.25
2022-12-06 19:41:42.500,624.25
2022-12-06 19:41:43.500,624.25
2022-12-06 19:41:44.500,624.0
2022-12-06 19:41:45.500,624.0
2022-12-06 19:41:46.500,623.75
2022-12-06 19:41:47.500,623.75
2022-12-06 19:41:48.500,623.5
2022-12-06 19:41:49.500,623.5
2022-12-06 19:41:50.500,623.25
2022-12-06 19:41:51.500,623.25
2022-12-06 19:41:52.500,623.0
2022-12-06 19:41:53.500,623.0
2022-12-06 19:41:54.500,622.75
2022-12-06 19:41:55.500,622.75
2022-12-06 19:41:56.500,622.5
2022-12-06 19:41:57.500,622.5
2022-12-06 19:41:58.500,622.25
2022-12-06 19:41:59.500,622.25
2022-12-06 19:42:00.500,622.0
2022-12-06 19:42:01.500,622.0
2022-12-06 19:42:02.500,622.0
2022-12-06 19:42:03.500,621.75
2022-12-06 19:42:04.500,621.75
2022-12-06 19:42:05.500,621.5
2022-12-06 19:42:06.500,621.5
2022-12-06 19:42:07.500,621.25
2022-12-06 19:42:08.500,621.25
2022-12-06 19:42:09.500,621.0
2022-12-06 19:42:10.500,621.0
2022-12-06 19:42:11.500,620.75
2022-12-06 19:42:12.500,620.75
2022-12-06 19:42:13.500,620.5
2022-12-06 19:42:14.500,620.5
2022-12-06 19:42:15.500,620.25
2022-12-06 19:42:16.500,620.25
2022-12-06 19:42:17.500,620.0
2022-12-06 19:42:18.500,620.0
2022-12-06 19:42:19.500,620.0
2022-12-06 19:42:20.500,619.75
2022-12-06 19:42:21.500,619.75
2022-12-06 19:42:22.500,619.5
2022-12-06 19:42:23.500,619.5
2022-12-06 19:42:24.500,619.25
2022-12-06 19:42:25.500,619.25
2022-12-06 19:42:26.500,619.0
2022-12-06 19:42:27.500,619.0
2022-12-06 19:42:28.500,618.75
2022-12-06 19:42:29.500,618.75
2022-12-06 19:42:30.500,618.5
2022-12-06 19:42:31.500,618.5
2022-12-06 19:42:32.500,618.25
2022-12-06 19:42:33.500,618.25
2022-12-06 19:42:34.500,618.0
2022-12-06 19:42:35.500,618.0
2022-12-06 19:42:36.500,617.75
2022-12-06 19:42:37.500,617.75
2022-12-06 19:42:38.500,617.75
2022-12-06 19:42:39.500,617.5
2022-12-06 19:42:40.500,617.5
2022-12-06 19:42:41.500,617.25
2022-12-06 19:42:42.500,617.25
2022-12-06 19:42:43.500,617.0
2022-12-06 19:42:44.500,617.0
2022-12-06 19:42:45.500,616.75
2022-12-06 19:42:46.500,616.75
2022-12-06 19:42:47.500,616.5
2022-12-06 19:42:48.500,616.5
2022-12-06 19:42:49.500,616.25
2022-12-06 19:42:50.500,616.25
2022-12-06 19:42:51.500,616.0
2022-12-06 19:42:52.500,616.0
2022-12-06 19:42:53.500,615.75
2022-12-06 19:42:54.500,615.75
2022-12-06 19:42:55.500,615.5
2022-12-06 19:42:56.500,615.5
2022-12-06 19:42:57.500,615.25
2022-12-06 19:42:58.500,615.25
2022-12-06 19:42:59.500,615.25
2022-12-06 19:43:00.500,615.0
2022-12-06 19:43:01.500,615.0
2022-12-06 19:43:02.500,614.75
2022-12-06 19:43:03.500,614.75
2022-12-06 19:43:04.500,614.5
2022-12-06 19:43:05.500,614.5
2022-12-06 19:43:06.500,614.25
2022-12-06 19:43:07.500,614.25
2022-12-06 19:43:08.500,614.0
2022-12-06 19:43:09.500,614.0
2022-12-06 19:43:10.500,613.75
2022-12-06 19:43:11.500,613.75
2022-12-06 19:43:12.500,613.5
2022-12-06 19:43:13.500,613.5
2022-12-06 19:43:14.500,613.25
2022-12-06 19:43:15.500,613.25
2022-12-06 19:43:16.500,613.0
2022-12-06 19:43:17.500,613.0
2022-12-06 19:43:18.500,613.0
2022-12-06 19:43:19.500,612.75
2022-12-06 19:43:20.500,612.75
2022-12-06 19:43:21.500,612.5
2022-12-06 19:43:22.500,612.5
2022-12-06 19:43:23.500,612.25
2022-12-06 19:43:24.500,612.25
2022-12-06 19:43:25.500,612.0
2022-12-06 19:43:26.500,612.0
2022-12-06 19:43:27.500,611.75
2022-12-06 19:43:28.500,611.75
2022-12-06 19:43:29.500,611.5
2022-12-06 19:43:30.500,611.5
2022-12-06 19:43:31.500,611.25
2022-12-06 19:43:32.500,611.25
2022-12-06 19:43:33.500,611.0
2022-12-06 19:43:34.500,611.0
2022-12-06 19:43:35.500,610.75
2022-12-06 19:43:36.500,610.75
2022-12-06 19:43:37.500,610.5
2022-12-06 19:43:38.500,610.5
2022-12-06 19:43:39.500,610.25
2022-12-06 19:43:40.500,610.25
2022-12-06 19:43:41.500,610.25
2022-12-06 19:43:42.500,610.0
2022-12-06 19:43:43.500,610.0
2022-12-06 19:43:44.500,609.75
2022-12-06 19:43:45.500,609.75
2022-12-06 19:43:46.500,609.5
2022-12-06 19:43:47.500,609.5
2022-12-06 19:43:48.500,609.25
2022-12-06 19:43:49.500,609.25
2022-12-06 19:43:50.500,609.0
2022-12-06 19:43:51.500,609.0
2022-12-06 19:43:52.500,608.75
2022-12-06 19:43:53.500,608.75
2022-12-06 19:43:54.500,608.5
2022-12-06 19:43:55.500,608.5
2022-12-06 19:43:56.500,608.25
2022-12-06 19:43:57.500,608.25
2022-12-06 19:43:58.500,608.0
2022-12-06 19:43:59.500,608.0
2022-12-06 19:44:00.500,607.75
2022-12-06 19:44:01.500,607.75
2022-12-06 19:44:02.500,607.75
2022-12-06 19:44:03.500,607.5
2022-12-06 19:44:04.500,607.5
2022-12-06 19:44:05.500,607.25
2022-12-06 19:44:06.500,607.25
2022-12-06 19:44:07.500,607.0
2022-12-06 19:44:08.500,607.0
2022-12-06 19:44:09.500,606.75
2022-12-06 19:44:10.500,606.75
2022-12-06 19:44:11.500,606.5
2022-12-06 19:44:12.500,606.5
2022-12-06 19:44:13.500,606.25
2022-12-06 19:44:14.500,606.25
2022-12-06 19:44:15.500,606.0
2022-12-06 19:44:16.500,606.0
2022-12-06 19:44:17.500,605.75
2022-12-06 19:44:18.500,605.75
2022-12-06 19:44:19.500,605.5
2022-12-06 19:44:20.500,605.5
2022-12-06 19:44:21.500,605.25
2022-12-06 19:44:22.500,605.25
2022-12-06 19:44:23.500,605.0
2022-12-06 19:44:24.500,605.0
2022-12-06 19:44:25.500,605.0
2022-12-06 19:44:26.500,604.75
2022-12-06 19:44:27.500,604.75
2022-12-06 19:44:28.500,604.5
2022-12-06 19:44:29.500,604.5
2022-12-06 19:44:30.500,604.25
2022-12-06 19:44:31.500,604.25
2022-12-06 19:44:32.500,604.0
2022-12-06 19:44:33.500,604.0
2022-12-06 19:44:34.500,603.75
2022-12-06 19:44:35.500,603.75
2022-12-06 19:44:36.500,603.5
2022-12-06 19:44:37.500,603.5
2022-12-06 19:44:38.500,603.25
2022-12-06 19:44:39.500,603.25
2022-12-06 19:44:40.500,603.0
2022-12-06 19:44:41.500,603.0
2022-12-06 19:44:42.500,602.75
2022-12-06 19:44:43.500,602.75
2022-12-06 19:44:44.500,602.5
2022-12-06 19:44:45.500,602.5
2022-12-06 19:44:46.500,602.25
2022-12-06 19:44:47.500,602.25
2022-12-06 19:44:48.500,602.0
2022-12-06 19:44:49.500,602.0
2022-12-06 19:44:50.500,601.75
2022-12-06 19:44:51.500,601.75
2022-12-06 19:44:52.500,601.75
2022-12-06 19:44:53.500,601.5
2022-12-06 19:44:54.500,601.5
2022-12-06 19:44:55.500,601.25
2022-12-06 19:44:56.500,601.25
2022-12-06 19:44:57.500,601.0
2022-12-06 19:44:58.500,601.0
2022-12-06 19:44:59.500,600.75
2022-12-06 19:45:00.500,600.75
2022-12-06 19:45:01.500,600.5
2022-12-06 19:45:02.500,600.5
2022-12-06 19:45:03.500,600.25
2022-12-06 19:45:04.500,600.25
2022-12-06 19:45:05.500,600.0
2022-12-06 19:45:06.500,600.0
2022-12-06 19:45:07.500,599.75
2022-12-06 19:45:08.500,599.75
2022-12-06 19:45:09.500,599.5
2022-12-06 19:45:10.500,599.5
2022-12-06 19:45:11.500,599.25
2022-12-06 19:45:12.500,599.25
2022-12-06 19:45:13.500,599.0
2022-12-06 19:45:14.500,599.0
2022-12-06 19:45:15.500,598.75
2022-12-06 19:45:16.500,598.75
2022-12-06 19:45:17.500,598.5
2022-12-06 19:45:18.500,598.5
2022-12-06 19:45:19.500,598.5
2022-12-06 19:45:20.500,598.25
2022-12-06 19:45:21.500,598.25
2022-12-06 19:45:22.500,598.0
2022-12-06 19:45:23.500,598.0
2022-12-06 19:45:24.500,597.75
2022-12-06 19:45:25.500,597.75
2022-12-06 19:45:26.500,597.5
2022-12-06 19:45:27.500,597.5
2022-12-06 19:45:28.500,597.25
2022-12-06 19:45:29.500,597.25
2022-12-06 19:45:30.500,597.0
2022-12-06 19:45:31.500,597.0
2022-12-06 19:45:32.500,596.75
2022-12-06 19:45:33.500,596.75
2022-12-06 19:45:34.500,596.5
2022-12-06 19:45:35.500,596.5
2022-12-06 19:45:36.500,596.25
2022-12-06 19:45:37.500,596.25
2022-12-06 19:45:38.500,596.0
2022-12-06 19:45:39.500,596.0
2022-12-06 19:45:40.500,595.75
2022-12-06 19:45:41.500,595.75
2022-12-06 19:45:42.500,595.5
2022-12-06 19:45:43.500,595.5
2022-12-06 19:45:44.500,595.25
2022-12-06 19:45:45.500,595.25
2022-12-06 19:45:46.500,595.0
2022-12-06 19:45:47.500,595.0
2022-12-06 19:45:48.500,595.0
2022-12-06 19:45:49.500,594.75
2022-12-06 19:45:50.500,594.75
2022-12-06 19:45:51.500,594.5
2022-12-06 19:45:52.500,594.5
2022-12-06 19:45:53.500,594.25
2022-12-06 19:45:54.500,594.25
2022-12-06 19:45:55.500,594.0
2022-12-06 19:45:56.500,594.0
2022-12-06 19:45:57.500,593.75
2022-12-06 19:45:58.500,593.75
2022-12-06 19:45:59.500,593.5
2022-12-06 19:46:00.500,593.5
2022-12-06 19:46:01.500,593.25
2022-12-06 19:46:02.500,593.25
2022-12-06 19:46:03.500,593.0
2022-12-06 19:46:04.500,593.0
2022-12-06 19:46:05.500,592.75
2022-12-06 19:46:06.500,592.75
2022-12-06 19:46:07.500,592.5
2022-12-06 19:46:08.500,592.5
2022-12-06 19:46:09.500,592.25
2022-12-06 19:46:10.500,592.25
2022-12-06 19:46:11.500,592.0
2022-12-06 19:46:12.500,592.0
2022-12-06 19:46:13.500,591.75
2022-12-06 19:46:14.500,591.75
2022-12-06 19:46:15.500,591.5
2022-12-06 19:46:16.500,591.5
2022-12-06 19:46:17.500,591.25
2022-12-06 19:46:18.500,591.25
2022-12-06 19:46:19.500,591.25
2022-12-06 19:46:20.500,591.0
2022-12-06 19:46:21.500,591.0
2022-12-06 19:46:22.500,590.75
2022-12-06 19:46:23.500,590.75
2022-12-06 19:46:24.500,590.5
2022-12-06 19:46:25.500,590.5
2022-12-06 19:46:26.500,590.25
2022-12-06 19:46:27.500,590.25
2022-12-06 19:46:28.500,590.0
2022-12-06 19:46:29.500,590.0
2022-12-06 19:46:30.500,589.75
2022-12-06 19:46:31.500,589.75
2022-12-06 19:46:32.500,589.5
2022-12-06 19:46:33.500,589.5
2022-12-06 19:46:34.500,589.25
2022-12-06 19:46:35.500,589.25
2022-12-06 19:46:36.500,589.0
2022-12-06 19:46:37.500,589.0
2022-12-06 19:46:38.500,588.75
2022-12-06 19:46:39.500,588.75
2022-12-06 19:46:40.500,588.5
2022-12-06 19:46:41.500,588.5
2022-12-06 19:46:42.500,588.25
2022-12-06 19:46:43.500,588.25
2022-12-06 19:46:44.500,588.0
2022-12-06 19:46:45.500,588.0
2022-12-06 19:46:46.500,587.75
2022-12-06 19:46:47.500,587.75
2022-12-06 19:46:48.500,587.5
2022-12-06 19:46:49.500,587.5
2022-12-06 19:46:50.500,587.25
2022-12-06 19:46:51.500,587.25
2022-12-06 19:46:52.500,587.0
2022-12-06 19:46:53.500,587.0
2022-12-06 19:46:54.500,586.75
2022-12-06 19:46:55.500,586.75
2022-12-06 19:46:56.500,586.75
2022-12-06 19:46:57.500,586.5
2022-12-06 19:46:58.500,586.5
2022-12-06 19:46:59.500,586.25
2022-12-06 19:47:00.500,586.25
2022-12-06 19:47:01.500,586.0
2022-12-06 19:47:02.500,586.0
2022-12-06 19:47:03.500,585.75
2022-12-06 19:47:04.500,585.75
2022-12-06 19:47:05.500,585.5
2022-12-06 19:47:06.500,585.5
2022-12-06 19:47:07.500,585.25
2022-12-06 19:47:08.500,585.25
2022-12-06 19:47:09.500,585.0
2022-12-06 19:47:10.500,585.0
2022-12-06 19:47:11.500,584.75
2022-12-06 19:47:12.500,584.75
2022-12-06 19:47:13.500,584.5
2022-12-06 19:47:14.500,584.5
2022-12-06 19:47:15.500,584.25
2022-12-06 19:47:16.500,584.25
2022-12-06 19:47:17.500,584.0
2022-12-06 19:47:18.500,584.0
2022-12-06 19:47:19.500,583.75
2022-12-06 19:47:20.500,583.75
2022-12-06 19:47:21.500,583.5
2022-12-06 19:47:22.500,583.5
2022-12-06 19:47:23.500,583.25
2022-12-06 19:47:24.500,583.25
2022-12-06 19:47:25.500,583.0
2022-12-06 19:47:26.500,583.0
2022-12-06 19:47:27.500,582.75
2022-12-06 19:47:28.500,582.75
2022-12-06 19:47:29.500,582.5
2022-12-06 19:47:30.500,582.5
2022-12-06 19:47:31.500,582.25
2022-12-06 19:47:32.500,582.25
2022-12-06 19:47:33.500,582.0
2022-12-06 19:47:34.500,582.0
2022-12-06 19:47:35.500,581.75
2022-12-06 19:47:36.500,581.75
2022-12-06 19:47:37.500,581.5
2022-12-06 19:47:38.500,581.5
2022-12-06 19:47:39.500,581.25
2022-12-06 19:47:40.500,581.25
2022-12-06 19:47:41.500,581.0
2022-12-06 19:47:42.500,581.0
2022-12-06 19:47:43.500,581.0
2022-12-06 19:47:44.500,580.75
2022-12-06 19:47:45.500,580.75
2022-12-06 19:47:46.500,580.5
2022-12-06 19:47:47.500,580.5
2022-12-06 19:47:48.500,580.25
2022-12-06 19:47:49.500,580.25
2022-12-06 19:47:50.500,580.0
2022-12-06 19:47:51.500,580.0
2022-12-06 19:47:52.500,579.75
2022-12-06 19:47:53.500,579.75
2022-12-06 19:47:54.500,579.5
2022-12-06 19:47:55.500,579.5
2022-12-06 19:47:56.500,579.25
2022-12-06 19:47:57.500,579.25
2022-12-06 19:47:58.500,579.0
2022-12-06 19:47:59.500,579.0
2022-12-06 19:48:00.500,578.75
2022-12-06 19:48:01.500,578.75
2022-12-06 19:48:02.500,578.5
2022-12-06 19:48:03.500,578.5
2022-12-06 19:48:04.500,578.25
2022-12-06 19:48:05.500,578.25
2022-12-06 19:48:06.500,578.0
2022-12-06 19:48:07.500,578.0
2022-12-06 19:48:08.500,577.75
2022-12-06 19:48:09.500,577.75
2022-12-06 19:48:10.500,577.5
2022-12-06 19:48:11.500,577.5
2022-12-06 19:48:12.500,577.25
2022-12-06 19:48:13.500,577.25
2022-12-06 19:48:14.500,577.0
2022-12-06 19:48:15.500,577.0
2022-12-06 19:48:16.500,576.75
2022-12-06 19:48:17.500,576.75
2022-12-06 19:48:18.500,576.5
2022-12-06 19:48:19.500,576.5
2022-12-06 19:48:20.500,576.25
2022-12-06 19:48:21.500,576.25
2022-12-06 19:48:22.500,576.0
2022-12-06 19:48:23.500,576.0
2022-12-06 19:48:24.500,575.75
2022-12-06 19:48:25.500,575.75
2022-12-06 19:48:26.500,575.5
2022-12-06 19:48:27.500,575.5
2022-12-06 19:48:28.500,575.25
2022-12-06 19:48:29.500,575.25
2022-12-06 19:48:30.500,575.0
2022-12-06 19:48:31.500,575.0
2022-12-06 19:48:32.500,574.75
2022-12-06 19:48:33.500,574.75
2022-12-06 19:48:34.500,574.5
2022-12-06 19:48:35.500,574.5
2022-12-06 19:48:36.500,574.25
2022-12-06 19:48:37.500,574.25
2022-12-06 19:48:38.500,574.0
2022-12-06 19:48:39.500,574.0
2022-12-06 19:48:40.500,573.75
2022-12-06 19:48:41.500,573.75
2022-12-06 19:48:42.500,573.5
2022-12-06 19:48:43.500,573.5
2022-12-06 19:48:44.500,573.25
2022-12-06 19:48:45.500,573.25
2022-12-06 19:48:46.500,573.0
2022-12-06 19:48:47.500,573.0
2022-12-06 19:48:48.500,573.0
2022-12-06 19:48:49.500,572.75
2022-12-06 19:48:50.500,572.75
2022-12-06 19:48:51.500,572.5
2022-12-06 19:48:52.500,572.5
2022-12-06 19:48:53.500,572.25
2022-12-06 19:48:54.500,572.25
2022-12-06 19:48:55.500,572.0
2022-12-06 19:48:56.500,572.0
2022-12-06 19:48:57.500,571.75
2022-12-06 19:48:58.500,571.75
2022-12-06 19:48:59.500,571.5
2022-12-06 19:49:00.500,571.5
2022-12-06 19:49:01.500,571.25
2022-12-06 19:49:02.500,571.25
2022-12-06 19:49:03.500,571.0
2022-12-06 19:49:04.500,571.0
2022-12-06 19:49:05.500,570.75
2022-12-06 19:49:06.500,570.75
2022-12-06 19:49:07.500,570.5
2022-12-06 19:49:08.500,570.5
2022-12-06 19:49:09.500,570.25
2022-12-06 19:49:10.500,570.25
2022-12-06 19:49:11.500,570.0
2022-12-06 19:49:12.500,570.0
2022-12-06 19:49:13.500,569.75
2022-12-06 19:49:14.500,569.75
2022-12-06 19:49:15.500,569.5
2022-12-06 19:49:16.500,569.5
2022-12-06 19:49:17.500,569.25
2022-12-06 19:49:18.500,569.25
2022-12-06 19:49:19.500,569.0
2022-12-06 19:49:20.500,569.0
2022-12-06 19:49:21.500,568.75
2022-12-06 19:49:22.500,568.75
2022-12-06 19:49:23.500,568.5
2022-12-06 19:49:24.500,568.5
2022-12-06 19:49:25.500,568.25
2022-12-06 19:49:26.500,568.25
2022-12-06 19:49:27.500,568.0
2022-12-06 19:49:28.500,568.0
2022-12-06 19:49:29.500,567.75
2022-12-06 19:49:30.500,567.75
2022-12-06 19:49:31.500,567.5
2022-12-06 19:49:32.500,567.5
2022-12-06 19:49:33.500,567.25
2022-12-06 19:49:34.500,567.25
2022-12-06 19:49:35.500,567.0
2022-12-06 19:49:36.500,567.0
2022-12-06 19:49:37.500,566.75
2022-12-06 19:49:38.500,566.75
2022-12-06 19:49:39.500,566.5
2022-12-06 19:49:40.500,566.5
2022-12-06 19:49:41.500,566.25
2022-12-06 19:49:42.500,566.25
2022-12-06 19:49:43.500,566.0
2022-12-06 19:49:44.500,566.0
2022-12-06 19:49:45.500,565.75
2022-12-06 19:49:46.500,565.75
2022-12-06 19:49:47.500,565.5
2022-12-06 19:49:48.500,565.5
2022-12-06 19:49:49.500,565.25
2022-12-06 19:49:50.500,565.25
2022-12-06 19:49:51.500,565.0
2022-12-06 19:49:52.500,565.0
2022-12-06 19:49:53.500,564.75
2022-12-06 19:49:54.500,564.75
2022-12-06 19:49:55.500,564.5
2022-12-06 19:49:56.500,564.5
2022-12-06 19:49:57.500,564.25
2022-12-06 19:49:58.500,564.25
2022-12-06 19:49:59.500,564.0
2022-12-06 19:50:00.500,564.0
2022-12-06 19:50:01.500,563.75
2022-12-06 19:50:02.500,563.75
2022-12-06 19:50:03.500,563.5
2022-12-06 19:50:04.500,563.5
2022-12-06 19:50:05.500,563.25
2022-12-06 19:50:06.500,563.25
2022-12-06 19:50:07.500,563.0
2022-12-06 19:50:08.500,563.0
2022-12-06 19:50:09.500,562.75
2022-12-06 19:50:10.500,562.75
2022-12-06 19:50:11.500,562.5
2022-12-06 19:50:12.500,562.5
2022-12-06 19:50:13.500,562.25
2022-12-06 19:50:14.500,562.25
2022-12-06 19:50:15.500,562.0
2022-12-06 19:50:16.500,562.0
2022-12-06 19:50:17.500,561.75
2022-12-06 19:50:18.500,561.75
2022-12-06 19:50:19.500,561.75
2022-12-06 19:50:20.500,561.5
2022-12-06 19:50:21.500,561.5
2022-12-06 19:50:22.500,561.25
2022-12-06 19:50:23.500,561.0
2022-12-06 19:50:24.500,561.0
2022-12-06 19:50:25.500,560.75
2022-12-06 19:50:26.500,560.75
2022-12-06 19:50:27.500,560.75
2022-12-06 19:50:28.500,560.5
2022-12-06 19:50:29.500,560.5
2022-12-06 19:50:30.500,560.25
2022-12-06 19:50:31.500,560.25
2022-12-06 19:50:32.500,560.0
2022-12-06 19:50:33.500,560.0
2022-12-06 19:50:34.500,559.75
2022-12-06 19:50:35.500,559.75
2022-12-06 19:50:36.500,559.5
2022-12-06 19:50:37.500,559.25
2022-12-06 19:50:38.500,559.25
2022-12-06 19:50:39.500,559.25
2022-12-06 19:50:40.500,559.0
2022-12-06 19:50:41.500,559.0
2022-12-06 19:50:42.500,558.75
2022-12-06 19:50:43.500,558.75
2022-12-06 19:50:44.500,558.5
2022-12-06 19:50:45.500,558.5
2022-12-06 19:50:46.500,558.25
2022-12-06 19:50:47.500,558.25
2022-12-06 19:50:48.500,558.0
2022-12-06 19:50:49.500,558.0
2022-12-06 19:50:50.500,557.75
2022-12-06 19:50:51.500,557.75
2022-12-06 19:50:52.500,557.5
2022-12-06 19:50:53.500,557.5
2022-12-06 19:50:54.500,557.25
2022-12-06 19:50:55.500,557.25
2022-12-06 19:50:56.500,557.0
2022-12-06 19:50:57.500,557.0
2022-12-06 19:50:58.500,556.75
2022-12-06 19:50:59.500,556.75
2022-12-06 19:51:00.500,556.5
2022-12-06 19:51:01.500,556.5
2022-12-06 19:51:02.500,556.25
2022-12-06 19:51:03.500,556.25
2022-12-06 19:51:04.500,556.0
2022-12-06 19:51:05.500,556.0
2022-12-06 19:51:06.500,555.75
2022-12-06 19:51:07.500,555.75
2022-12-06 19:51:08.500,555.5
2022-12-06 19:51:09.500,555.5
2022-12-06 19:51:10.500,555.25
2022-12-06 19:51:11.500,555.25
2022-12-06 19:51:12.500,555.0
2022-12-06 19:51:13.500,555.0
2022-12-06 19:51:14.500,554.75
2022-12-06 19:51:15.500,554.75
2022-12-06 19:51:16.500,554.5
2022-12-06 19:51:17.500,554.5
2022-12-06 19:51:18.500,554.25
2022-12-06 19:51:19.500,554.25
2022-12-06 19:51:20.500,554.0
2022-12-06 19:51:21.500,554.0
2022-12-06 19:51:22.500,553.75
2022-12-06 19:51:23.500,553.75
2022-12-06 19:51:24.500,553.5
2022-12-06 19:51:25.500,553.5
2022-12-06 19:51:26.500,553.25
2022-12-06 19:51:27.500,553.25
2022-12-06 19:51:28.500,553.0
2022-12-06 19:51:29.500,553.0
2022-12-06 19:51:30.500,552.75
2022-12-06 19:51:31.500,552.75
2022-12-06 19:51:32.500,552.5
2022-12-06 19:51:33.500,552.5
2022-12-06 19:51:34.500,552.25
2022-12-06 19:51:35.500,552.25
2022-12-06 19:51:36.500,552.0
2022-12-06 19:51:37.500,552.0
2022-12-06 19:51:38.500,551.75
2022-12-06 19:51:39.500,551.75
2022-12-06 19:51:40.500,551.5
2022-12-06 19:51:41.500,551.5
2022-12-06 19:51:42.500,551.25
2022-12-06 19:51:43.500,551.25
2022-12-06 19:51:44.500,551.0
2022-12-06 19:51:45.500,551.0
2022-12-06 19:51:46.500,550.75
2022-12-06 19:51:47.500,550.75
2022-12-06 19:51:48.500,550.5
2022-12-06 19:51:49.500,550.5
2022-12-06 19:51:50.500,550.25
2022-12-06 19:51:51.500,550.25
2022-12-06 19:51:52.500,550.0
2022-12-06 19:51:53.500,550.0
2022-12-06 19:51:54.500,549.75
2022-12-06 19:51:55.500,549.75
2022-12-06 19:51:56.500,549.5
2022-12-06 19:51:57.500,549.5
2022-12-06 19:51:58.500,549.25
2022-12-06 19:51:59.500,549.25
2022-12-06 19:52:00.500,549.0
2022-12-06 19:52:01.500,549.0
2022-12-06 19:52:02.500,548.75
2022-12-06 19:52:03.500,548.75
2022-12-06 19:52:04.500,548.5
2022-12-06 19:52:05.500,548.5
2022-12-06 19:52:06.500,548.25
2022-12-06 19:52:07.500,548.25
2022-12-06 19:52:08.500,548.0
2022-12-06 19:52:09.500,548.0
2022-12-06 19:52:10.500,547.75
2022-12-06 19:52:11.500,547.75
2022-12-06 19:52:12.500,547.5
2022-12-06 19:52:13.500,547.5
2022-12-06 19:52:14.500,547.25
2022-12-06 19:52:15.500,547.25
2022-12-06 19:52:16.500,547.0
2022-12-06 19:52:17.500,547.0
2022-12-06 19:52:18.500,546.75
2022-12-06 19:52:19.500,546.75
2022-12-06 19:52:20.500,546.5
2022-12-06 19:52:21.500,546.5
2022-12-06 19:52:22.500,546.25
2022-12-06 19:52:23.500,546.25
2022-12-06 19:52:24.500,546.0
2022-12-06 19:52:25.500,546.0
2022-12-06 19:52:26.500,545.75
2022-12-06 19:52:27.500,545.75
2022-12-06 19:52:28.500,545.5
2022-12-06 19:52:29.500,545.5
2022-12-06 19:52:30.500,545.25
2022-12-06 19:52:31.500,545.25
2022-12-06 19:52:32.500,545.0
2022-12-06 19:52:33.500,545.0
2022-12-06 19:52:34.500,544.75
2022-12-06 19:52:35.500,544.75
2022-12-06 19:52:36.500,544.5
2022-12-06 19:52:37.500,544.5
2022-12-06 19:52:38.500,544.25
2022-12-06 19:52:39.500,544.0
2022-12-06 19:52:40.500,544.0
2022-12-06 19:52:41.500,544.0
2022-12-06 19:52:42.500,543.75
2022-12-06 19:52:43.500,543.5
2022-12-06 19:52:44.500,543.5
2022-12-06 19:52:45.500,543.25
2022-12-06 19:52:46.500,543.25
2022-12-06 19:52:47.500,543.0
2022-12-06 19:52:48.500,543.0
2022-12-06 19:52:49.500,542.75
2022-12-06 19:52:50.500,542.75
2022-12-06 19:52:51.500,542.5
2022-12-06 19:52:52.500,542.5
2022-12-06 19:52:53.500,542.25
2022-12-06 19:52:54.500,542.25
2022-12-06 19:52:55.500,542.0
2022-12-06 19:52:56.500,542.0
2022-12-06 19:52:57.500,541.75
2022-12-06 19:52:58.500,541.75
2022-12-06 19:52:59.500,541.5
2022-12-06 19:53:00.500,541.5
2022-12-06 19:53:01.500,541.25
2022-12-06 19:53:02.500,541.25
2022-12-06 19:53:03.500,541.0
2022-12-06 19:53:04.500,541.0
2022-12-06 19:53:05.500,540.75
2022-12-06 19:53:06.500,540.75
2022-12-06 19:53:07.500,540.5
2022-12-06 19:53:08.500,540.5
2022-12-06 19:53:09.500,540.25
2022-12-06 19:53:10.500,540.25
2022-12-06 19:53:11.500,540.0
2022-12-06 19:53:12.500,540.0
2022-12-06 19:53:13.500,539.75
2022-12-06 19:53:14.500,539.75
2022-12-06 19:53:15.500,539.5
2022-12-06 19:53:16.500,539.5
2022-12-06 19:53:17.500,539.25
2022-12-06 19:53:18.500,539.25
2022-12-06 19:53:19.500,539.0
2022-12-06 19:53:20.500,539.0
2022-12-06 19:53:21.500,538.75
2022-12-06 19:53:22.500,538.75
2022-12-06 19:53:23.500,538.5
2022-12-06 19:53:24.500,538.5
2022-12-06 19:53:25.500,538.5
2022-12-06 19:53:26.500,538.25
2022-12-06 19:53:27.500,538.25
2022-12-06 19:53:28.500,538.0
2022-12-06 19:53:29.500,538.0
2022-12-06 19:53:30.500,537.75
2022-12-06 19:53:31.500,537.75
2022-12-06 19:53:32.500,537.5
2022-12-06 19:53:33.500,537.5
2022-12-06 19:53:34.500,537.25
2022-12-06 19:53:35.500,537.25
2022-12-06 19:53:36.500,537.0
2022-12-06 19:53:37.500,537.0
2022-12-06 19:53:38.500,537.0
2022-12-06 19:53:39.500,536.75
2022-12-06 19:53:40.500,536.75
2022-12-06 19:53:41.500,536.5
2022-12-06 19:53:42.500,536.5
2022-12-06 19:53:43.500,536.25
2022-12-06 19:53:44.500,536.25
2022-12-06 19:53:45.500,536.0
2022-12-06 19:53:46.500,536.0
2022-12-06 19:53:47.500,535.75
2022-12-06 19:53:48.500,535.75
2022-12-06 19:53:49.500,535.5
2022-12-06 19:53:50.500,535.5
2022-12-06 19:53:51.500,535.5
2022-12-06 19:53:52.500,535.25
2022-12-06 19:53:53.500,535.25
2022-12-06 19:53:54.500,535.0
2022-12-06 19:53:55.500,535.0
2022-12-06 19:53:56.500,534.75
2022-12-06 19:53:57.500,534.75
2022-12-06 19:53:58.500,534.5
2022-12-06 19:53:59.500,534.5
2022-12-06 19:54:00.500,534.25
2022-12-06 19:54:01.500,534.25
2022-12-06 19:54:02.500,534.0
2022-12-06 19:54:03.500,534.0
2022-12-06 19:54:04.500,534.0
2022-12-06 19:54:05.500,533.75
2022-12-06 19:54:06.500,533.75
2022-12-06 19:54:07.500,533.5
2022-12-06 19:54:08.500,533.5
2022-12-06 19:54:09.500,533.25
2022-12-06 19:54:10.500,533.25
2022-12-06 19:54:11.500,533.0
2022-12-06 19:54:12.500,533.0
2022-12-06 19:54:13.500,532.75
2022-12-06 19:54:14.500,532.75
2022-12-06 19:54:15.500,532.5
2022-12-06 19:54:16.500,532.5
2022-12-06 19:54:17.500,532.25
2022-12-06 19:54:18.500,532.25
2022-12-06 19:54:19.500,532.25
2022-12-06 19:54:20.500,532.0
2022-12-06 19:54:21.500,532.0
2022-12-06 19:54:22.500,531.75
2022-12-06 19:54:23.500,531.75
2022-12-06 19:54:24.500,531.5
2022-12-06 19:54:25.500,531.5
2022-12-06 19:54:26.500,531.25
2022-12-06 19:54:27.500,531.25
2022-12-06 19:54:28.500,531.0
2022-12-06 19:54:29.500,531.0
2022-12-06 19:54:30.500,530.75
2022-12-06 19:54:31.500,530.75
2022-12-06 19:54:32.500,530.75
2022-12-06 19:54:33.500,530.5
2022-12-06 19:54:34.500,530.5
2022-12-06 19:54:35.500,530.25
2022-12-06 19:54:36.500,530.25
2022-12-06 19:54:37.500,530.0
2022-12-06 19:54:38.500,530.0
2022-12-06 19:54:39.500,529.75
2022-12-06 19:54:40.500,529.75
2022-12-06 19:54:41.500,529.5
2022-12-06 19:54:42.500,529.5
2022-12-06 19:54:43.500,529.25
2022-12-06 19:54:44.500,529.25
2022-12-06 19:54:45.500,529.25
2022-12-06 19:54:46.500,529.0
2022-12-06 19:54:47.500,529.0
2022-12-06 19:54:48.500,528.75
2022-12-06 19:54:49.500,528.75
2022-12-06 19:54:50.500,528.5
2022-12-06 19:54:51.500,528.5
2022-12-06 19:54:52.500,528.25
2022-12-06 19:54:53.500,528.25
2022-12-06 19:54:54.500,528.0
2022-12-06 19:54:55.500,528.0
2022-12-06 19:54:56.500,527.75
2022-12-06 19:54:57.500,527.75
2022-12-06 19:54:58.500,527.75
2022-12-06 19:54:59.500,527.5
2022-12-06 19:55:00.500,527.5
2022-12-06 19:55:01.500,527.25
2022-12-06 19:55:02.500,527.25
2022-12-06 19:55:03.500,527.0
2022-12-06 19:55:04.500,527.0
2022-12-06 19:55:05.500,526.75
2022-12-06 19:55:06.500,526.75
2022-12-06 19:55:07.500,526.5
2022-12-06 19:55:08.500,526.5
2022-12-06 19:55:09.500,526.25
2022-12-06 19:55:10.500,526.25
2022-12-06 19:55:11.500,526.0
2022-12-06 19:55:12.500,526.0
2022-12-06 19:55:13.500,526.0
2022-12-06 19:55:14.500,525.75
2022-12-06 19:55:15.500,525.75
2022-12-06 19:55:16.500,525.5
2022-12-06 19:55:17.500,525.5
2022-12-06 19:55:18.500,525.25
2022-12-06 19:55:19.500,525.25
2022-12-06 19:55:20.500,525.0
2022-12-06 19:55:21.500,525.0
2022-12-06 19:55:22.500,524.75
2022-12-06 19:55:23.500,524.75
2022-12-06 19:55:24.500,524.5
2022-12-06 19:55:25.500,524.5
2022-12-06 19:55:26.500,524.25
2022-12-06 19:55:27.500,524.25
2022-12-06 19:55:28.500,524.25
2022-12-06 19:55:29.500,524.0
2022-12-06 19:55:30.500,524.0
2022-12-06 19:55:31.500,523.75
2022-12-06 19:55:32.500,523.75
2022-12-06 19:55:33.500,523.5
2022-12-06 19:55:34.500,523.5
2022-12-06 19:55:35.500,523.25
2022-12-06 19:55:36.500,523.25
2022-12-06 19:55:37.500,523.0
2022-12-06 19:55:38.500,523.0
2022-12-06 19:55:39.500,522.75
2022-12-06 19:55:40.500,522.75
2022-12-06 19:55:41.500,522.5
2022-12-06 19:55:42.500,522.5
2022-12-06 19:55:43.500,522.5
2022-12-06 19:55:44.500,522.25
2022-12-06 19:55:45.500,522.25
2022-12-06 19:55:46.500,522.0
2022-12-06 19:55:47.500,522.0
2022-12-06 19:55:48.500,521.75
2022-12-06 19:55:49.500,521.75
2022-12-06 19:55:50.500,521.5
2022-12-06 19:55:51.500,521.5
2022-12-06 19:55:52.500,521.25
2022-12-06 19:55:53.500,521.25
2022-12-06 19:55:54.500,521.0
2022-12-06 19:55:55.500,521.0
2022-12-06 19:55:56.500,520.75
2022-12-06 19:55:57.500,520.75
2022-12-06 19:55:58.500,520.75
2022-12-06 19:55:59.500,520.5
2022-12-06 19:56:00.500,520.5
2022-12-06 19:56:01.500,520.25
2022-12-06 19:56:02.500,520.25
2022-12-06 19:56:03.500,520.0
2022-12-06 19:56:04.500,520.0
2022-12-06 19:56:05.500,519.75
2022-12-06 19:56:06.500,519.75
2022-12-06 19:56:07.500,519.5
2022-12-06 19:56:08.500,519.5
2022-12-06 19:56:09.500,519.25
2022-12-06 19:56:10.500,519.25
2022-12-06 19:56:11.500,519.0
2022-12-06 19:56:12.500,519.0
2022-12-06 19:56:13.500,519.0
2022-12-06 19:56:14.500,518.75
2022-12-06 19:56:15.500,518.75
2022-12-06 19:56:16.500,518.5
2022-12-06 19:56:17.500,518.5
2022-12-06 19:56:18.500,518.25
2022-12-06 19:56:19.500,518.25
2022-12-06 19:56:20.500,518.0
2022-12-06 19:56:21.500,518.0
2022-12-06 19:56:22.500,517.75
2022-12-06 19:56:23.500,517.75
2022-12-06 19:56:24.500,517.5
2022-12-06 19:56:25.500,517.5
2022-12-06 19:56:26.500,517.25
2022-12-06 19:56:27.500,517.25
2022-12-06 19:56:28.500,517.0
2022-12-06 19:56:29.500,517.0
2022-12-06 19:56:30.500,517.0
2022-12-06 19:56:31.500,516.75
2022-12-06 19:56:32.500,516.75
2022-12-06 19:56:33.500,516.5
2022-12-06 19:56:34.500,516.5
2022-12-06 19:56:35.500,516.25
2022-12-06 19:56:36.500,516.25
2022-12-06 19:56:37.500,516.0
2022-12-06 19:56:38.500,516.0
2022-12-06 19:56:39.500,515.75
2022-12-06 19:56:40.500,515.75
2022-12-06 19:56:41.500,515.5
2022-12-06 19:56:42.500,515.5
2022-12-06 19:56:43.500,515.25
2022-12-06 19:56:44.500,515.25
2022-12-06 19:56:45.500,515.0
2022-12-06 19:56:46.500,515.0
2022-12-06 19:56:47.500,515.0
2022-12-06 19:56:48.500,514.75
2022-12-06 19:56:49.500,514.75
2022-12-06 19:56:50.500,514.5
2022-12-06 19:56:51.500,514.5
2022-12-06 19:56:52.500,514.25
2022-12-06 19:56:53.500,514.25
2022-12-06 19:56:54.500,514.0
2022-12-06 19:56:55.500,514.0
2022-12-06 19:56:56.500,513.75
2022-12-06 19:56:57.500,513.75
2022-12-06 19:56:58.500,513.5
2022-12-06 19:56:59.500,513.5
2022-12-06 19:57:00.500,513.25
2022-12-06 19:57:01.500,513.25
2022-12-06 19:57:02.500,513.0
2022-12-06 19:57:03.500,513.0
2022-12-06 19:57:04.500,513.0
2022-12-06 19:57:05.500,512.75
2022-12-06 19:57:06.500,512.75
2022-12-06 19:57:07.500,512.5
2022-12-06 19:57:08.500,512.5
2022-12-06 19:57:09.500,512.25
2022-12-06 19:57:10.500,512.25
2022-12-06 19:57:11.500,512.0
2022-12-06 19:57:12.500,512.0
2022-12-06 19:57:13.500,511.75
2022-12-06 19:57:14.500,511.75
2022-12-06 19:57:15.500,511.5
2022-12-06 19:57:16.500,511.5
2022-12-06 19:57:17.500,511.25
2022-12-06 19:57:18.500,511.25
2022-12-06 19:57:19.500,511.0
2022-12-06 19:57:20.500,511.0
2022-12-06 19:57:21.500,511.0
2022-12-06 19:57:22.500,510.75
2022-12-06 19:57:23.500,510.75
2022-12-06 19:57:24.500,510.5
2022-12-06 19:57:25.500,510.5
2022-12-06 19:57:26.500,510.25
2022-12-06 19:57:27.500,510.25
2022-12-06 19:57:28.500,510.0
2022-12-06 19:57:29.500,510.0
2022-12-06 19:57:30.500,509.75
2022-12-06 19:57:31.500,509.75
2022-12-06 19:57:32.500,509.5
2022-12-06 19:57:33.500,509.5
2022-12-06 19:57:34.500,509.25
2022-12-06 19:57:35.500,509.25
2022-12-06 19:57:36.500,509.0
2022-12-06 19:57:37.500,509.0
2022-12-06 19:57:38.500,509.0
2022-12-06 19:57:39.500,508.75
2022-12-06 19:57:40.500,508.75
2022-12-06 19:57:41.500,508.5
2022-12-06 19:57:42.500,508.5
2022-12-06 19:57:43.500,508.25
2022-12-06 19:57:44.500,508.25
2022-12-06 19:57:45.500,508.0
2022-12-06 19:57:46.500,508.0
2022-12-06 19:57:47.500,507.75
2022-12-06 19:57:48.500,507.75
2022-12-06 19:57:49.500,507.5
2022-12-06 19:57:50.500,507.5
2022-12-06 19:57:51.500,507.25
2022-12-06 19:57:52.500,507.25
2022-12-06 19:57:53.500,507.0
2022-12-06 19:57:54.500,507.0
2022-12-06 19:57:55.500,506.75
2022-12-06 19:57:56.500,506.75
2022-12-06 19:57:57.500,506.75
2022-12-06 19:57:58.500,506.5
2022-12-06 19:57:59.500,506.5
2022-12-06 19:58:00.500,506.25
2022-12-06 19:58:01.500,506.25
2022-12-06 19:58:02.500,506.0
2022-12-06 19:58:03.500,506.0
2022-12-06 19:58:04.500,505.75
2022-12-06 19:58:05.500,505.75
2022-12-06 19:58:06.500,505.5
2022-12-06 19:58:07.500,505.5
2022-12-06 19:58:08.500,505.25
2022-12-06 19:58:09.500,505.25
2022-12-06 19:58:10.500,505.0
2022-12-06 19:58:11.500,505.0
2022-12-06 19:58:12.500,504.75
2022-12-06 19:58:13.500,504.75
2022-12-06 19:58:14.500,504.75
2022-12-06 19:58:15.500,504.5
2022-12-06 19:58:16.500,504.5
2022-12-06 19:58:17.500,504.25
2022-12-06 19:58:18.500,504.25
2022-12-06 19:58:19.500,504.0
2022-12-06 19:58:20.500,504.0
2022-12-06 19:58:21.500,503.75
2022-12-06 19:58:22.500,503.75
2022-12-06 19:58:23.500,503.5
2022-12-06 19:58:24.500,503.5
2022-12-06 19:58:25.500,503.25
2022-12-06 19:58:26.500,503.25
2022-12-06 19:58:27.500,503.0
2022-12-06 19:58:28.500,503.0
2022-12-06 19:58:29.500,502.75
2022-12-06 19:58:30.500,502.75
2022-12-06 19:58:31.500,502.5
2022-12-06 19:58:32.500,502.5
2022-12-06 19:58:33.500,502.25
2022-12-06 19:58:34.500,502.25
2022-12-06 19:58:35.500,502.25
2022-12-06 19:58:36.500,502.0
2022-12-06 19:58:37.500,502.0
2022-12-06 19:58:38.500,501.75
2022-12-06 19:58:39.500,501.75
2022-12-06 19:58:40.500,501.5
2022-12-06 19:58:41.500,501.5
2022-12-06 19:58:42.500,501.25
2022-12-06 19:58:43.500,501.25
2022-12-06 19:58:44.500,501.0
2022-12-06 19:58:45.500,501.0
2022-12-06 19:58:46.500,500.75
2022-12-06 19:58:47.500,500.75
2022-12-06 19:58:48.500,500.5
2022-12-06 19:58:49.500,500.5
2022-12-06 19:58:50.500,500.25
2022-12-06 19:58:51.500,500.25
2022-12-06 19:58:52.500,500.25
2022-12-06 19:58:53.500,500.0
2022-12-06 19:58:54.500,500.0
2022-12-06 19:58:55.500,499.75
2022-12-06 19:58:56.500,499.75
2022-12-06 19:58:57.500,499.5
2022-12-06 19:58:58.500,499.5
2022-12-06 19:58:59.500,499.25
2022-12-06 19:59:00.500,499.25
2022-12-06 19:59:01.500,499.0
2022-12-06 19:59:02.500,499.0
2022-12-06 19:59:03.500,498.75
2022-12-06 19:59:04.500,498.75
2022-12-06 19:59:05.500,498.5
2022-12-06 19:59:06.500,498.5
2022-12-06 19:59:07.500,498.25
2022-12-06 19:59:08.500,498.25
2022-12-06 19:59:09.500,498.0
2022-12-06 19:59:10.500,498.0
2022-12-06 19:59:11.500,497.75
2022-12-06 19:59:12.500,497.75
2022-12-06 19:59:13.500,497.5
2022-12-06 19:59:14.500,497.5
2022-12-06 19:59:15.500,497.5
2022-12-06 19:59:16.500,497.25
2022-12-06 19:59:17.500,497.25
2022-12-06 19:59:18.500,497.0
2022-12-06 19:59:19.500,497.0
2022-12-06 19:59:20.500,496.75
2022-12-06 19:59:21.500,496.75
2022-12-06 19:59:22.500,496.5
2022-12-06 19:59:23.500,496.5
2022-12-06 19:59:24.500,496.25
2022-12-06 19:59:25.500,496.25
2022-12-06 19:59:26.500,496.0
2022-12-06 19:59:27.500,496.0
2022-12-06 19:59:28.500,495.75
2022-12-06 19:59:29.500,495.75
2022-12-06 19:59:30.500,495.5
2022-12-06 19:59:31.500,495.5
2022-12-06 19:59:32.500,495.25
2022-12-06 19:59:33.500,495.25
2022-12-06 19:59:34.500,495.0
2022-12-06 19:59:35.500,495.0
2022-12-06 19:59:36.500,495.0
2022-12-06 19:59:37.500,494.75
2022-12-06 19:59:38.500,494.75
2022-12-06 19:59:39.500,494.5
2022-12-06 19:59:40.500,494.5
2022-12-06 19:59:41.500,494.25
2022-12-06 19:59:42.500,494.25
2022-12-06 19:59:43.500,494.0
2022-12-06 19:59:44.500,494.0
2022-12-06 19:59:45.500,493.75
2022-12-06 19:59:46.500,493.75
2022-12-06 19:59:47.500,493.5
2022-12-06 19:59:48.500,493.5
2022-12-06 19:59:49.500,493.25
2022-12-06 19:59:50.500,493.25
2022-12-06 19:59:51.500,493.0
2022-12-06 19:59:52.500,493.0
2022-12-06 19:59:53.500,492.75
2022-12-06 19:59:54.500,492.75
2022-12-06 19:59:55.500,492.5
2022-12-06 19:59:56.500,492.5
2022-12-06 19:59:57.500,492.25
2022-12-06 19:59:58.500,492.25
2022-12-06 19:59:59.500,492.25
2022-12-06 20:00:00.500,492.0
2022-12-06 20:00:01.500,492.0
2022-12-06 20:00:02.500,491.75
2022-12-06 20:00:03.500,491.75
2022-12-06 20:00:04.500,491.5
2022-12-06 20:00:05.500,491.5
2022-12-06 20:00:06.500,491.25
2022-12-06 20:00:07.500,491.25
2022-12-06 20:00:08.500,491.0
2022-12-06 20:00:09.500,491.0
2022-12-06 20:00:10.500,490.75
2022-12-06 20:00:11.500,490.75
2022-12-06 20:00:12.500,490.5
2022-12-06 20:00:13.500,490.5
2022-12-06 20:00:14.500,490.25
2022-12-06 20:00:15.500,490.25
2022-12-06 20:00:16.500,490.0
2022-12-06 20:00:17.500,490.0
2022-12-06 20:00:18.500,489.75
2022-12-06 20:00:19.500,489.75
2022-12-06 20:00:20.500,489.5
2022-12-06 20:00:21.500,489.5
2022-12-06 20:00:22.500,489.25
2022-12-06 20:00:23.500,489.25
2022-12-06 20:00:24.500,489.25
2022-12-06 20:00:25.500,489.0
2022-12-06 20:00:26.500,489.0
2022-12-06 20:00:27.500,488.75
2022-12-06 20:00:28.500,488.75
2022-12-06 20:00:29.500,488.5
2022-12-06 20:00:30.500,488.5
2022-12-06 20:00:31.500,488.25
2022-12-06 20:00:32.500,488.25
2022-12-06 20:00:33.500,488.0
2022-12-06 20:00:34.500,488.0
2022-12-06 20:00:35.500,487.75
2022-12-06 20:00:36.500,487.75
2022-12-06 20:00:37.500,487.5
2022-12-06 20:00:38.500,487.5
2022-12-06 20:00:39.500,487.25
2022-12-06 20:00:40.500,487.25
2022-12-06 20:00:41.500,487.0
2022-12-06 20:00:42.500,487.0
2022-12-06 20:00:43.500,486.75
2022-12-06 20:00:44.500,486.75
2022-12-06 20:00:45.500,486.5
2022-12-06 20:00:46.500,486.5
2022-12-06 20:00:47.500,486.25
2022-12-06 20:00:48.500,486.25
2022-12-06 20:00:49.500,486.25
2022-12-06 20:00:50.500,486.0
2022-12-06 20:00:51.500,486.0
2022-12-06 20:00:52.500,485.75
2022-12-06 20:00:53.500,485.75
2022-12-06 20:00:54.500,485.5
2022-12-06 20:00:55.500,485.5
2022-12-06 20:00:56.500,485.25
2022-12-06 20:00:57.500,485.25
2022-12-06 20:00:58.500,485.0
2022-12-06 20:00:59.500,485.0
2022-12-06 20:01:00.500,484.75
2022-12-06 20:01:01.500,484.75
2022-12-06 20:01:02.500,484.5
2022-12-06 20:01:03.500,484.5
2022-12-06 20:01:04.500,484.25
2022-12-06 20:01:05.500,484.25
2022-12-06 20:01:06.500,484.0
2022-12-06 20:01:07.500,484.0
2022-12-06 20:01:08.500,483.75
2022-12-06 20:01:09.500,483.75
2022-12-06 20:01:10.500,483.5
2022-12-06 20:01:11.500,483.5
2022-12-06 20:01:12.500,483.25
2022-12-06 20:01:13.500,483.25
2022-12-06 20:01:14.500,483.0
2022-12-06 20:01:15.500,483.0
2022-12-06 20:01:16.500,482.75
2022-12-06 20:01:17.500,482.75
2022-12-06 20:01:18.500,482.5
2022-12-06 20:01:19.500,482.5
2022-12-06 20:01:20.500,482.5
2022-12-06 20:01:21.500,482.25
2022-12-06 20:01:22.500,482.25
2022-12-06 20:01:23.500,482.0
2022-12-06 20:01:24.500,482.0
2022-12-06 20:01:25.500,481.75
2022-12-06 20:01:26.500,481.75
2022-12-06 20:01:27.500,481.5
2022-12-06 20:01:28.500,481.5
2022-12-06 20:01:29.500,481.25
2022-12-06 20:01:30.500,481.25
2022-12-06 20:01:31.500,481.0
2022-12-06 20:01:32.500,481.0
2022-12-06 20:01:33.500,480.75
2022-12-06 20:01:34.500,480.75
2022-12-06 20:01:35.500,480.5
2022-12-06 20:01:36.500,480.5
2022-12-06 20:01:37.500,480.25
2022-12-06 20:01:38.500,480.25
2022-12-06 20:01:39.500,480.0
2022-12-06 20:01:40.500,480.0
2022-12-06 20:01:41.500,479.75
2022-12-06 20:01:42.500,479.75
2022-12-06 20:01:43.500,479.5
2022-12-06 20:01:44.500,479.5
2022-12-06 20:01:45.500,479.25
2022-12-06 20:01:46.500,479.25
2022-12-06 20:01:47.500,479.25
2022-12-06 20:01:48.500,479.0
2022-12-06 20:01:49.500,479.0
2022-12-06 20:01:50.500,478.75
2022-12-06 20:01:51.500,478.75
2022-12-06 20:01:52.500,478.5
2022-12-06 20:01:53.500,478.5
2022-12-06 20:01:54.500,478.25
2022-12-06 20:01:55.500,478.25
2022-12-06 20:01:56.500,478.0
2022-12-06 20:01:57.500,478.0
2022-12-06 20:01:58.500,477.75
2022-12-06 20:01:59.500,477.75
2022-12-06 20:02:00.500,477.5
2022-12-06 20:02:01.500,477.5
2022-12-06 20:02:02.500,477.25
2022-12-06 20:02:03.500,477.25
2022-12-06 20:02:04.500,477.0
2022-12-06 20:02:05.500,477.0
2022-12-06 20:02:06.500,476.75
2022-12-06 20:02:07.500,476.75
2022-12-06 20:02:08.500,476.5
2022-12-06 20:02:09.500,476.5
2022-12-06 20:02:10.500,476.25
2022-12-06 20:02:11.500,476.25
2022-12-06 20:02:12.500,476.0
2022-12-06 20:02:13.500,476.0
2022-12-06 20:02:14.500,475.75
2022-12-06 20:02:15.500,475.75
2022-12-06 20:02:16.500,475.5
2022-12-06 20:02:17.500,475.5
2022-12-06 20:02:18.500,475.5
2022-12-06 20:02:19.500,475.25
2022-12-06 20:02:20.500,475.25
2022-12-06 20:02:21.500,475.0
2022-12-06 20:02:22.500,475.0
2022-12-06 20:02:23.500,474.75
2022-12-06 20:02:24.500,474.75
2022-12-06 20:02:25.500,474.5
2022-12-06 20:02:26.500,474.5
2022-12-06 20:02:27.500,474.25
2022-12-06 20:02:28.500,474.25
2022-12-06 20:02:29.500,474.0
2022-12-06 20:02:30.500,474.0
2022-12-06 20:02:31.500,473.75
2022-12-06 20:02:32.500,473.75
2022-12-06 20:02:33.500,473.5
2022-12-06 20:02:34.500,473.5
2022-12-06 20:02:35.500,473.25
2022-12-06 20:02:36.500,473.25
2022-12-06 20:02:37.500,473.0
2022-12-06 20:02:38.500,473.0
2022-12-06 20:02:39.500,472.75
2022-12-06 20:02:40.500,472.75
2022-12-06 20:02:41.500,472.5
2022-12-06 20:02:42.500,472.5
2022-12-06 20:02:43.500,472.25
2022-12-06 20:02:44.500,472.25
2022-12-06 20:02:45.500,472.0
2022-12-06 20:02:46.500,472.0
2022-12-06 20:02:47.500,471.75
2022-12-06 20:02:48.500,471.75
2022-12-06 20:02:49.500,471.5
2022-12-06 20:02:50.500,471.5
2022-12-06 20:02:51.500,471.25
2022-12-06 20:02:52.500,471.0
2022-12-06 20:02:53.500,470.75
2022-12-06 20:02:54.500,470.75
2022-12-06 20:02:55.500,470.5
2022-12-06 20:02:56.500,470.5
2022-12-06 20:02:57.500,471.0
2022-12-06 20:02:58.500,470.75
2022-12-06 20:02:59.500,470.75
2022-12-06 20:03:00.500,470.5
2022-12-06 20:03:01.500,470.5
2022-12-06 20:03:02.500,470.5
2022-12-06 20:03:03.500,470.25
2022-12-06 20:03:04.500,470.25
2022-12-06 20:03:05.500,470.0
2022-12-06 20:03:06.500,470.0
2022-12-06 20:03:07.500,469.75
2022-12-06 20:03:08.500,469.75
2022-12-06 20:03:09.500,469.5
2022-12-06 20:03:10.500,469.5
2022-12-06 20:03:11.500,469.25
2022-12-06 20:03:12.500,469.25
2022-12-06 20:03:13.500,469.0
2022-12-06 20:03:14.500,469.0
2022-12-06 20:03:15.500,468.75
2022-12-06 20:03:16.500,468.75
2022-12-06 20:03:17.500,468.5
2022-12-06 20:03:18.500,468.5
2022-12-06 20:03:19.500,468.25
2022-12-06 20:03:20.500,468.25
2022-12-06 20:03:21.500,468.0
2022-12-06 20:03:22.500,468.0
2022-12-06 20:03:23.500,467.75
2022-12-06 20:03:24.500,467.75
2022-12-06 20:03:25.500,467.5
2022-12-06 20:03:26.500,467.5
2022-12-06 20:03:27.500,467.25
2022-12-06 20:03:28.500,467.25
2022-12-06 20:03:29.500,467.0
2022-12-06 20:03:30.500,467.0
2022-12-06 20:03:31.500,466.75
2022-12-06 20:03:32.500,466.75
2022-12-06 20:03:33.500,466.5
2022-12-06 20:03:34.500,466.5
2022-12-06 20:03:35.500,466.25
2022-12-06 20:03:36.500,466.25
2022-12-06 20:03:37.500,466.0
2022-12-06 20:03:38.500,466.0
2022-12-06 20:03:39.500,465.75
2022-12-06 20:03:40.500,465.75
2022-12-06 20:03:41.500,465.5
2022-12-06 20:03:42.500,465.5
2022-12-06 20:03:43.500,465.25
2022-12-06 20:03:44.500,465.25
2022-12-06 20:03:45.500,465.0
2022-12-06 20:03:46.500,465.0
2022-12-06 20:03:47.500,464.75
2022-12-06 20:03:48.500,464.75
2022-12-06 20:03:49.500,464.5
2022-12-06 20:03:50.500,464.5
2022-12-06 20:03:51.500,464.25
2022-12-06 20:03:52.500,464.25
2022-12-06 20:03:53.500,464.0
2022-12-06 20:03:54.500,464.0
2022-12-06 20:03:55.500,463.75
2022-12-06 20:03:56.500,463.75
2022-12-06 20:03:57.500,463.5
2022-12-06 20:03:58.500,463.5
2022-12-06 20:03:59.500,463.25
2022-12-06 20:04:00.500,463.25
2022-12-06 20:04:01.500,463.0
2022-12-06 20:04:02.500,463.0
2022-12-06 20:04:03.500,462.75
2022-12-06 20:04:04.500,462.75
2022-12-06 20:04:05.500,462.5
2022-12-06 20:04:06.500,462.5
2022-12-06 20:04:07.500,462.25
2022-12-06 20:04:08.500,462.25
2022-12-06 20:04:09.500,462.0
2022-12-06 20:04:10.500,462.0
2022-12-06 20:04:11.500,461.75
2022-12-06 20:04:12.500,461.75
2022-12-06 20:04:13.500,461.5
2022-12-06 20:04:14.500,461.5
2022-12-06 20:04:15.500,461.25
2022-12-06 20:04:16.500,461.25
2022-12-06 20:04:17.500,461.0
2022-12-06 20:04:18.500,461.0
2022-12-06 20:04:19.500,460.75
2022-12-06 20:04:20.500,460.75
2022-12-06 20:04:21.500,460.5
2022-12-06 20:04:22.500,460.5
2022-12-06 20:04:23.500,460.25
2022-12-06 20:04:24.500,460.25
2022-12-06 20:04:25.500,460.0
2022-12-06 20:04:26.500,460.0
2022-12-06 20:04:27.500,459.75
2022-12-06 20:04:28.500,459.75
2022-12-06 20:04:29.500,459.5
2022-12-06 20:04:30.500,459.5
2022-12-06 20:04:31.500,459.25
2022-12-06 20:04:32.500,459.25
2022-12-06 20:04:33.500,459.0
2022-12-06 20:04:34.500,459.0
2022-12-06 20:04:35.500,458.75
2022-12-06 20:04:36.500,458.75
2022-12-06 20:04:37.500,458.5
2022-12-06 20:04:38.500,458.5
2022-12-06 20:04:39.500,458.5
2022-12-06 20:04:40.500,458.25
2022-12-06 20:04:41.500,458.0
2022-12-06 20:04:42.500,458.0
2022-12-06 20:04:43.500,457.75
2022-12-06 20:04:44.500,457.75
2022-12-06 20:04:45.500,457.5
2022-12-06 20:04:46.500,457.5
2022-12-06 20:04:47.500,457.25
2022-12-06 20:04:48.500,457.25
2022-12-06 20:04:49.500,457.0
2022-12-06 20:04:50.500,457.0
2022-12-06 20:04:51.500,456.75
2022-12-06 20:04:52.500,456.75
2022-12-06 20:04:53.500,456.5
2022-12-06 20:04:54.500,456.5
2022-12-06 20:04:55.500,456.25
2022-12-06 20:04:56.500,456.25
2022-12-06 20:04:57.500,456.0
2022-12-06 20:04:58.500,456.0
2022-12-06 20:04:59.500,455.75
2022-12-06 20:05:00.500,455.75
2022-12-06 20:05:01.500,455.5
2022-12-06 20:05:02.500,455.5
2022-12-06 20:05:03.500,455.25
2022-12-06 20:05:04.500,455.25
2022-12-06 20:05:05.500,455.0
2022-12-06 20:05:06.500,455.0
2022-12-06 20:05:07.500,454.75
2022-12-06 20:05:08.500,454.75
2022-12-06 20:05:09.500,454.5
2022-12-06 20:05:10.500,454.5
2022-12-06 20:05:11.500,454.25
2022-12-06 20:05:12.500,454.25
2022-12-06 20:05:13.500,454.0
2022-12-06 20:05:14.500,454.0
2022-12-06 20:05:15.500,453.75
2022-12-06 20:05:16.500,453.75
2022-12-06 20:05:17.500,453.5
2022-12-06 20:05:18.500,453.5
2022-12-06 20:05:19.500,453.25
2022-12-06 20:05:20.500,453.25
2022-12-06 20:05:21.500,453.0
2022-12-06 20:05:22.500,453.0
2022-12-06 20:05:23.500,452.75
2022-12-06 20:05:24.500,452.75
2022-12-06 20:05:25.500,452.5
2022-12-06 20:05:26.500,452.5
2022-12-06 20:05:27.500,452.25
2022-12-06 20:05:28.500,452.25
2022-12-06 20:05:29.500,452.0
2022-12-06 20:05:30.500,452.0
2022-12-06 20:05:31.500,451.75
2022-12-06 20:05:32.500,451.75
2022-12-06 20:05:33.500,451.5
2022-12-06 20:05:34.500,451.5
2022-12-06 20:05:35.500,451.25
2022-12-06 20:05:36.500,451.25
2022-12-06 20:05:37.500,451.0
2022-12-06 20:05:38.500,451.0
2022-12-06 20:05:39.500,450.75
2022-12-06 20:05:40.500,450.75
2022-12-06 20:05:41.500,450.5
2022-12-06 20:05:42.500,450.5
2022-12-06 20:05:43.500,450.25
2022-12-06 20:05:44.500,450.25
2022-12-06 20:05:45.500,450.0
2022-12-06 20:05:46.500,450.0
2022-12-06 20:05:47.500,449.75
2022-12-06 20:05:48.500,449.75
2022-12-06 20:05:49.500,449.5
2022-12-06 20:05:50.500,449.5
2022-12-06 20:05:51.500,449.25
2022-12-06 20:05:52.500,449.25
2022-12-06 20:05:53.500,449.0
2022-12-06 20:05:54.500,449.0
2022-12-06 20:05:55.500,448.75
2022-12-06 20:05:56.500,448.75
2022-12-06 20:05:57.500,448.5
2022-12-06 20:05:58.500,448.5
2022-12-06 20:05:59.500,448.25
2022-12-06 20:06:00.500,448.25
2022-12-06 20:06:01.500,448.5
2022-12-06 20:06:02.500,448.25
2022-12-06 20:06:03.500,448.25
2022-12-06 20:06:04.500,448.0
2022-12-06 20:06:05.500,448.0
2022-12-06 20:06:06.500,447.75
2022-12-06 20:06:07.500,447.75
2022-12-06 20:06:08.500,447.5
2022-12-06 20:06:09.500,447.5
2022-12-06 20:06:10.500,447.25
2022-12-06 20:06:11.500,447.25
2022-12-06 20:06:12.500,447.0
2022-12-06 20:06:13.500,447.0
2022-12-06 20:06:14.500,446.75
2022-12-06 20:06:15.500,446.75
2022-12-06 20:06:16.500,446.5
2022-12-06 20:06:17.500,446.5
2022-12-06 20:06:18.500,446.25
2022-12-06 20:06:19.500,446.25
2022-12-06 20:06:20.500,446.0
2022-12-06 20:06:21.500,446.0
2022-12-06 20:06:22.500,445.75
2022-12-06 20:06:23.500,445.75
2022-12-06 20:06:24.500,445.5
2022-12-06 20:06:25.500,445.5
2022-12-06 20:06:26.500,445.25
2022-12-06 20:06:27.500,445.25
2022-12-06 20:06:28.500,445.0
2022-12-06 20:06:29.500,445.0
2022-12-06 20:06:30.500,444.75
2022-12-06 20:06:31.500,444.75
2022-12-06 20:06:32.500,444.5
2022-12-06 20:06:33.500,444.5
2022-12-06 20:06:34.500,444.25
2022-12-06 20:06:35.500,444.25
2022-12-06 20:06:36.500,444.0
2022-12-06 20:06:37.500,444.0
2022-12-06 20:06:38.500,443.75
2022-12-06 20:06:39.500,443.75
2022-12-06 20:06:40.500,443.5
2022-12-06 20:06:41.500,443.5
2022-12-06 20:06:42.500,443.25
2022-12-06 20:06:43.500,443.25
2022-12-06 20:06:44.500,443.0
2022-12-06 20:06:45.500,443.0
2022-12-06 20:06:46.500,442.75
2022-12-06 20:06:47.500,442.75
2022-12-06 20:06:48.500,442.5
2022-12-06 20:06:49.500,442.5
2022-12-06 20:06:50.500,442.25
2022-12-06 20:06:51.500,442.25
2022-12-06 20:06:52.500,442.0
2022-12-06 20:06:53.500,442.0
2022-12-06 20:06:54.500,441.75
2022-12-06 20:06:55.500,441.75
2022-12-06 20:06:56.500,441.5
2022-12-06 20:06:57.500,441.5
2022-12-06 20:06:58.500,441.25
2022-12-06 20:06:59.500,441.25
2022-12-06 20:07:00.500,441.0
2022-12-06 20:07:01.500,440.75
2022-12-06 20:07:02.500,440.75
2022-12-06 20:07:03.500,440.5
2022-12-06 20:07:04.500,440.5
2022-12-06 20:07:05.500,440.25
2022-12-06 20:07:06.500,440.25
2022-12-06 20:07:07.500,440.0
2022-12-06 20:07:08.500,440.0
2022-12-06 20:07:09.500,439.75
2022-12-06 20:07:10.500,439.75
2022-12-06 20:07:11.500,439.5
2022-12-06 20:07:12.500,439.5
2022-12-06 20:07:13.500,439.25
2022-12-06 20:07:14.500,439.25
2022-12-06 20:07:15.500,439.0
2022-12-06 20:07:16.500,439.0
2022-12-06 20:07:17.500,438.75
2022-12-06 20:07:18.500,438.75
2022-12-06 20:07:19.500,438.5
2022-12-06 20:07:20.500,438.5
2022-12-06 20:07:21.500,438.25
2022-12-06 20:07:22.500,438.25
2022-12-06 20:07:23.500,438.0
2022-12-06 20:07:24.500,438.0
2022-12-06 20:07:25.500,437.75
2022-12-06 20:07:26.500,437.75
2022-12-06 20:07:27.500,437.5
2022-12-06 20:07:28.500,437.5
2022-12-06 20:07:29.500,437.25
2022-12-06 20:07:30.500,437.25
2022-12-06 20:07:31.500,437.0
2022-12-06 20:07:32.500,437.0
2022-12-06 20:07:33.500,436.75
2022-12-06 20:07:34.500,436.75
2022-12-06 20:07:35.500,436.5
2022-12-06 20:07:36.500,436.5
2022-12-06 20:07:37.500,436.25
2022-12-06 20:07:38.500,436.25
2022-12-06 20:07:39.500,436.0
2022-12-06 20:07:40.500,436.0
2022-12-06 20:07:41.500,435.75
2022-12-06 20:07:42.500,435.75
2022-12-06 20:07:43.500,435.5
2022-12-06 20:07:44.500,435.5
2022-12-06 20:07:45.500,435.25
2022-12-06 20:07:46.500,435.25
2022-12-06 20:07:47.500,435.0
2022-12-06 20:07:48.500,435.0
2022-12-06 20:07:49.500,434.75
2022-12-06 20:07:50.500,434.75
2022-12-06 20:07:51.500,434.5
2022-12-06 20:07:52.500,434.5
2022-12-06 20:07:53.500,434.25
2022-12-06 20:07:54.500,434.25
2022-12-06 20:07:55.500,434.0
2022-12-06 20:07:56.500,434.0
2022-12-06 20:07:57.500,433.75
2022-12-06 20:07:58.500,433.5
2022-12-06 20:07:59.500,433.5
2022-12-06 20:08:00.500,433.25
2022-12-06 20:08:01.500,433.25
2022-12-06 20:08:02.500,433.0
2022-12-06 20:08:03.500,433.0
2022-12-06 20:08:04.500,432.75
2022-12-06 20:08:05.500,432.75
2022-12-06 20:08:06.500,432.5
2022-12-06 20:08:07.500,432.5
2022-12-06 20:08:08.500,432.25
2022-12-06 20:08:09.500,432.25
2022-12-06 20:08:10.500,432.0
2022-12-06 20:08:11.500,432.0
2022-12-06 20:08:12.500,431.75
2022-12-06 20:08:13.500,431.75
2022-12-06 20:08:14.500,431.75
2022-12-06 20:08:15.500,431.5
2022-12-06 20:08:16.500,431.5
2022-12-06 20:08:17.500,431.25
2022-12-06 20:08:18.500,431.0
2022-12-06 20:08:19.500,431.0
2022-12-06 20:08:20.500,430.75
2022-12-06 20:08:21.500,430.75
2022-12-06 20:08:22.500,430.5
2022-12-06 20:08:23.500,430.5
2022-12-06 20:08:24.500,430.25
2022-12-06 20:08:25.500,430.25
2022-12-06 20:08:26.500,430.0
2022-12-06 20:08:27.500,430.0
2022-12-06 20:08:28.500,429.75
2022-12-06 20:08:29.500,429.75
2022-12-06 20:08:30.500,429.5
2022-12-06 20:08:31.500,429.5
2022-12-06 20:08:32.500,429.25
2022-12-06 20:08:33.500,429.25
2022-12-06 20:08:34.500,429.0
2022-12-06 20:08:35.500,429.0
2022-12-06 20:08:36.500,428.75
2022-12-06 20:08:37.500,428.75
2022-12-06 20:08:38.500,428.5
2022-12-06 20:08:39.500,428.5
2022-12-06 20:08:40.500,428.25
2022-12-06 20:08:41.500,428.25
2022-12-06 20:08:42.500,428.0
2022-12-06 20:08:43.500,428.0
2022-12-06 20:08:44.500,427.75
2022-12-06 20:08:45.500,427.75
2022-12-06 20:08:46.500,427.5
2022-12-06 20:08:47.500,427.5
2022-12-06 20:08:48.500,427.25
2022-12-06 20:08:49.500,427.25
2022-12-06 20:08:50.500,427.0
2022-12-06 20:08:51.500,427.0
2022-12-06 20:08:52.500,426.75
2022-12-06 20:08:53.500,426.75
2022-12-06 20:08:54.500,426.5
2022-12-06 20:08:55.500,426.5
2022-12-06 20:08:56.500,426.25
2022-12-06 20:08:57.500,426.25
2022-12-06 20:08:58.500,426.0
2022-12-06 20:08:59.500,426.0
2022-12-06 20:09:00.500,425.75
2022-12-06 20:09:01.500,425.75
2022-12-06 20:09:02.500,425.5
2022-12-06 20:09:03.500,425.5
2022-12-06 20:09:04.500,425.25
2022-12-06 20:09:05.500,425.25
2022-12-06 20:09:06.500,425.0
2022-12-06 20:09:07.500,425.0
2022-12-06 20:09:08.500,424.75
2022-12-06 20:09:09.500,424.75
2022-12-06 20:09:10.500,424.5
2022-12-06 20:09:11.500,424.5
2022-12-06 20:09:12.500,424.25
2022-12-06 20:09:13.500,424.25
2022-12-06 20:09:14.500,424.0
2022-12-06 20:09:15.500,424.0
2022-12-06 20:09:16.500,423.75
2022-12-06 20:09:17.500,423.75
2022-12-06 20:09:18.500,423.5
2022-12-06 20:09:19.500,423.5
2022-12-06 20:09:20.500,423.25
2022-12-06 20:09:21.500,423.25
2022-12-06 20:09:22.500,423.0
2022-12-06 20:09:23.500,423.0
2022-12-06 20:09:24.500,422.75
2022-12-06 20:09:25.500,422.75
2022-12-06 20:09:26.500,422.5
2022-12-06 20:09:27.500,422.5
2022-12-06 20:09:28.500,422.25
2022-12-06 20:09:29.500,422.25
2022-12-06 20:09:30.500,422.0
2022-12-06 20:09:31.500,422.0
2022-12-06 20:09:32.500,421.75
2022-12-06 20:09:33.500,421.75
2022-12-06 20:09:34.500,421.5
2022-12-06 20:09:35.500,421.5
2022-12-06 20:09:36.500,421.25
2022-12-06 20:09:37.500,421.25
2022-12-06 20:09:38.500,421.0
2022-12-06 20:09:39.500,421.0
2022-12-06 20:09:40.500,420.75
2022-12-06 20:09:41.500,420.75
2022-12-06 20:09:42.500,420.5
2022-12-06 20:09:43.500,420.5
2022-12-06 20:09:44.500,420.25
2022-12-06 20:09:45.500,420.25
2022-12-06 20:09:46.500,420.0
2022-12-06 20:09:47.500,420.0
2022-12-06 20:09:48.500,419.75
2022-12-06 20:09:49.500,419.75
2022-12-06 20:09:50.500,419.5
2022-12-06 20:09:51.500,419.5
2022-12-06 20:09:52.500,419.25
2022-12-06 20:09:53.500,419.25
2022-12-06 20:09:54.500,419.0
2022-12-06 20:09:55.500,419.0
2022-12-06 20:09:56.500,418.75
2022-12-06 20:09:57.500,418.75
2022-12-06 20:09:58.500,418.5
2022-12-06 20:09:59.500,418.5
2022-12-06 20:10:00.500,418.25
2022-12-06 20:10:01.500,418.25
2022-12-06 20:10:02.500,418.0
2022-12-06 20:10:03.500,418.0
2022-12-06 20:10:04.500,417.75
2022-12-06 20:10:05.500,417.75
2022-12-06 20:10:06.500,417.5
2022-12-06 20:10:07.500,417.5
2022-12-06 20:10:08.500,417.25
2022-12-06 20:10:09.500,417.25
2022-12-06 20:10:10.500,417.0
2022-12-06 20:10:11.500,417.0
2022-12-06 20:10:12.500,416.75
2022-12-06 20:10:13.500,416.75
2022-12-06 20:10:14.500,416.5
2022-12-06 20:10:15.500,416.5
2022-12-06 20:10:16.500,416.25
2022-12-06 20:10:17.500,416.25
2022-12-06 20:10:18.500,416.0
2022-12-06 20:10:19.500,416.0
2022-12-06 20:10:20.500,415.75
2022-12-06 20:10:21.500,415.75
2022-12-06 20:10:22.500,415.5
2022-12-06 20:10:23.500,415.5
2022-12-06 20:10:24.500,415.25
2022-12-06 20:10:25.500,415.25
2022-12-06 20:10:26.500,415.0
2022-12-06 20:10:27.500,415.0
2022-12-06 20:10:28.500,414.75
2022-12-06 20:10:29.500,414.75
2022-12-06 20:10:30.500,414.5
2022-12-06 20:10:31.500,414.5
2022-12-06 20:10:32.500,414.25
2022-12-06 20:10:33.500,414.25
2022-12-06 20:10:34.500,414.0
2022-12-06 20:10:35.500,414.0
2022-12-06 20:10:36.500,413.75
2022-12-06 20:10:37.500,413.75
2022-12-06 20:10:38.500,413.5
2022-12-06 20:10:39.500,413.5
2022-12-06 20:10:40.500,413.25
2022-12-06 20:10:41.500,413.25
2022-12-06 20:10:42.500,413.0
2022-12-06 20:10:43.500,413.0
2022-12-06 20:10:44.500,412.75
2022-12-06 20:10:45.500,412.75
2022-12-06 20:10:46.500,412.5
2022-12-06 20:10:47.500,412.5
2022-12-06 20:10:48.500,412.25
2022-12-06 20:10:49.500,412.25
2022-12-06 20:10:50.500,412.0
2022-12-06 20:10:51.500,411.75
2022-12-06 20:10:52.500,411.75
2022-12-06 20:10:53.500,411.5
2022-12-06 20:10:54.500,411.5
2022-12-06 20:10:55.500,411.25
2022-12-06 20:10:56.500,411.25
2022-12-06 20:10:57.500,411.0
2022-12-06 20:10:58.500,411.0
2022-12-06 20:10:59.500,410.75
2022-12-06 20:11:00.500,410.75
2022-12-06 20:11:01.500,410.5
2022-12-06 20:11:02.500,410.5
2022-12-06 20:11:03.500,410.25
2022-12-06 20:11:04.500,410.25
2022-12-06 20:11:05.500,410.0
2022-12-06 20:11:06.500,410.0
2022-12-06 20:11:07.500,409.75
2022-12-06 20:11:08.500,409.75
2022-12-06 20:11:09.500,409.5
2022-12-06 20:11:10.500,409.5
2022-12-06 20:11:11.500,409.25
2022-12-06 20:11:12.500,409.25
2022-12-06 20:11:13.500,409.0
2022-12-06 20:11:14.500,409.0
2022-12-06 20:11:15.500,408.75
2022-12-06 20:11:16.500,408.75
2022-12-06 20:11:17.500,408.5
2022-12-06 20:11:18.500,408.5
2022-12-06 20:11:19.500,408.25
2022-12-06 20:11:20.500,408.25
2022-12-06 20:11:21.500,408.0
2022-12-06 20:11:22.500,408.0
2022-12-06 20:11:23.500,407.75
2022-12-06 20:11:24.500,407.75
2022-12-06 20:11:25.500,407.5
2022-12-06 20:11:26.500,407.5
2022-12-06 20:11:27.500,407.25
2022-12-06 20:11:28.500,407.25
2022-12-06 20:11:29.500,407.0
2022-12-06 20:11:30.500,407.0
2022-12-06 20:11:31.500,406.75
2022-12-06 20:11:32.500,406.75
2022-12-06 20:11:33.500,406.5
2022-12-06 20:11:34.500,406.5
2022-12-06 20:11:35.500,406.25
2022-12-06 20:11:36.500,406.25
2022-12-06 20:11:37.500,406.0
2022-12-06 20:11:38.500,406.0
2022-12-06 20:11:39.500,405.75
2022-12-06 20:11:40.500,405.75
2022-12-06 20:11:41.500,405.5
2022-12-06 20:11:42.500,405.5
2022-12-06 20:11:43.500,405.25
2022-12-06 20:11:44.500,405.25
2022-12-06 20:11:45.500,405.0
2022-12-06 20:11:46.500,405.0
2022-12-06 20:11:47.500,404.75
2022-12-06 20:11:48.500,404.75
2022-12-06 20:11:49.500,404.5
2022-12-06 20:11:50.500,404.5
2022-12-06 20:11:51.500,404.25
2022-12-06 20:11:52.500,404.25
2022-12-06 20:11:53.500,404.0
2022-12-06 20:11:54.500,404.0
2022-12-06 20:11:55.500,403.75
2022-12-06 20:11:56.500,403.75
2022-12-06 20:11:57.500,403.5
2022-12-06 20:11:58.500,403.5
2022-12-06 20:11:59.500,403.25
2022-12-06 20:12:00.500,403.0
2022-12-06 20:12:01.500,403.0
2022-12-06 20:12:02.500,402.75
2022-12-06 20:12:03.500,402.75
2022-12-06 20:12:04.500,402.5
2022-12-06 20:12:05.500,402.5
2022-12-06 20:12:06.500,402.25
2022-12-06 20:12:07.500,402.25
2022-12-06 20:12:08.500,402.0
2022-12-06 20:12:09.500,402.0
2022-12-06 20:12:10.500,401.75
2022-12-06 20:12:11.500,401.75
2022-12-06 20:12:12.500,401.5
2022-12-06 20:12:13.500,401.5
2022-12-06 20:12:14.500,401.25
2022-12-06 20:12:15.500,401.25
2022-12-06 20:12:16.500,401.0
2022-12-06 20:12:17.500,401.0
2022-12-06 20:12:18.500,400.75
2022-12-06 20:12:19.500,400.75
2022-12-06 20:12:20.500,400.5
2022-12-06 20:12:21.500,400.5
2022-12-06 20:12:22.500,400.25
2022-12-06 20:12:23.500,400.25
2022-12-06 20:12:24.500,400.0
2022-12-06 20:12:25.500,400.0
2022-12-06 20:12:26.500,399.75
2022-12-06 20:12:27.500,399.75
2022-12-06 20:12:28.500,399.5
2022-12-06 20:12:29.500,399.5
2022-12-06 20:12:30.500,399.25
2022-12-06 20:12:31.500,399.25
2022-12-06 20:12:32.500,399.0
2022-12-06 20:12:33.500,399.0
2022-12-06 20:12:34.500,398.75
2022-12-06 20:12:35.500,398.75
2022-12-06 20:12:36.500,398.5
2022-12-06 20:12:37.500,398.5
2022-12-06 20:12:38.500,398.25
2022-12-06 20:12:39.500,398.25
2022-12-06 20:12:40.500,398.0
2022-12-06 20:12:41.500,398.0
2022-12-06 20:12:42.500,397.75
2022-12-06 20:12:43.500,397.75
2022-12-06 20:12:44.500,397.5
2022-12-06 20:12:45.500,397.5
2022-12-06 20:12:46.500,397.25
2022-12-06 20:12:47.500,397.25
2022-12-06 20:12:48.500,397.0
2022-12-06 20:12:49.500,397.0
2022-12-06 20:12:50.500,396.75
2022-12-06 20:12:51.500,396.75
2022-12-06 20:12:52.500,396.5
2022-12-06 20:12:53.500,396.25
2022-12-06 20:12:54.500,396.25
2022-12-06 20:12:55.500,396.0
2022-12-06 20:12:56.500,396.0
2022-12-06 20:12:57.500,395.75
2022-12-06 20:12:58.500,395.75
2022-12-06 20:12:59.500,395.5
2022-12-06 20:13:00.500,395.5
2022-12-06 20:13:01.500,395.25
2022-12-06 20:13:02.500,395.25
2022-12-06 20:13:03.500,395.0
2022-12-06 20:13:04.500,395.0
2022-12-06 20:13:05.500,394.75
2022-12-06 20:13:06.500,394.75
2022-12-06 20:13:07.500,394.5
2022-12-06 20:13:08.500,394.5
2022-12-06 20:13:09.500,394.25
2022-12-06 20:13:10.500,394.25
2022-12-06 20:13:11.500,394.0
2022-12-06 20:13:12.500,394.0
2022-12-06 20:13:13.500,393.75
2022-12-06 20:13:14.500,393.75
2022-12-06 20:13:15.500,393.5
2022-12-06 20:13:16.500,393.5
2022-12-06 20:13:17.500,393.25
2022-12-06 20:13:18.500,393.25
2022-12-06 20:13:19.500,393.0
2022-12-06 20:13:20.500,393.0
2022-12-06 20:13:21.500,392.75
2022-12-06 20:13:22.500,392.75
2022-12-06 20:13:23.500,392.5
2022-12-06 20:13:24.500,392.5
2022-12-06 20:13:25.500,392.25
2022-12-06 20:13:26.500,392.25
2022-12-06 20:13:27.500,392.0
2022-12-06 20:13:28.500,392.0
2022-12-06 20:13:29.500,391.75
2022-12-06 20:13:30.500,391.75
2022-12-06 20:13:31.500,391.5
2022-12-06 20:13:32.500,391.5
2022-12-06 20:13:33.500,391.25
2022-12-06 20:13:34.500,391.25
2022-12-06 20:13:35.500,391.0
2022-12-06 20:13:36.500,391.0
2022-12-06 20:13:37.500,390.75
2022-12-06 20:13:38.500,390.5
2022-12-06 20:13:39.500,390.5
2022-12-06 20:13:40.500,390.25
2022-12-06 20:13:41.500,390.25
2022-12-06 20:13:42.500,390.0
2022-12-06 20:13:43.500,390.0
2022-12-06 20:13:44.500,389.75
2022-12-06 20:13:45.500,389.75
2022-12-06 20:13:46.500,389.5
2022-12-06 20:13:47.500,389.5
2022-12-06 20:13:48.500,389.25
2022-12-06 20:13:49.500,389.25
2022-12-06 20:13:50.500,389.0
2022-12-06 20:13:51.500,389.0
2022-12-06 20:13:52.500,388.75
2022-12-06 20:13:53.500,388.75
2022-12-06 20:13:54.500,388.5
2022-12-06 20:13:55.500,388.5
2022-12-06 20:13:56.500,388.25
2022-12-06 20:13:57.500,388.25
2022-12-06 20:13:58.500,388.0
2022-12-06 20:13:59.500,388.0
2022-12-06 20:14:00.500,387.75
2022-12-06 20:14:01.500,387.75
2022-12-06 20:14:02.500,387.5
2022-12-06 20:14:03.500,387.5
2022-12-06 20:14:04.500,387.25
2022-12-06 20:14:05.500,387.25
2022-12-06 20:14:06.500,387.0
2022-12-06 20:14:07.500,387.0
2022-12-06 20:14:08.500,386.75
2022-12-06 20:14:09.500,386.75
2022-12-06 20:14:10.500,386.5
2022-12-06 20:14:11.500,386.5
2022-12-06 20:14:12.500,386.25
2022-12-06 20:14:13.500,386.25
2022-12-06 20:14:14.500,386.0
2022-12-06 20:14:15.500,385.75
2022-12-06 20:14:16.500,385.75
2022-12-06 20:14:17.500,385.5
2022-12-06 20:14:18.500,385.5
2022-12-06 20:14:19.500,385.25
2022-12-06 20:14:20.500,385.25
2022-12-06 20:14:21.500,385.0
2022-12-06 20:14:22.500,385.0
2022-12-06 20:14:23.500,384.75
2022-12-06 20:14:24.500,384.75
2022-12-06 20:14:25.500,384.5
2022-12-06 20:14:26.500,384.5
2022-12-06 20:14:27.500,384.25
2022-12-06 20:14:28.500,384.25
2022-12-06 20:14:29.500,384.0
2022-12-06 20:14:30.500,384.0
2022-12-06 20:14:31.500,383.75
2022-12-06 20:14:32.500,383.75
2022-12-06 20:14:33.500,383.5
2022-12-06 20:14:34.500,383.5
2022-12-06 20:14:35.500,383.25
2022-12-06 20:14:36.500,383.25
2022-12-06 20:14:37.500,383.0
2022-12-06 20:14:38.500,383.0
2022-12-06 20:14:39.500,382.75
2022-12-06 20:14:40.500,382.75
2022-12-06 20:14:41.500,382.5
2022-12-06 20:14:42.500,382.5
2022-12-06 20:14:43.500,382.25
2022-12-06 20:14:44.500,382.25
2022-12-06 20:14:45.500,382.0
2022-12-06 20:14:46.500,382.0
2022-12-06 20:14:47.500,381.75
2022-12-06 20:14:48.500,381.75
2022-12-06 20:14:49.500,381.5
2022-12-06 20:14:50.500,381.25
2022-12-06 20:14:51.500,381.25
2022-12-06 20:14:52.500,381.0
2022-12-06 20:14:53.500,381.0
2022-12-06 20:14:54.500,380.75
2022-12-06 20:14:55.500,380.75
2022-12-06 20:14:56.500,380.5
2022-12-06 20:14:57.500,380.5
2022-12-06 20:14:58.500,380.25
2022-12-06 20:14:59.500,380.25
2022-12-06 20:15:00.500,380.0
2022-12-06 20:15:01.500,380.0
2022-12-06 20:15:02.500,379.75
2022-12-06 20:15:03.500,379.75
2022-12-06 20:15:04.500,379.5
2022-12-06 20:15:05.500,379.5
2022-12-06 20:15:06.500,379.25
2022-12-06 20:15:07.500,379.25
2022-12-06 20:15:08.500,379.0
2022-12-06 20:15:09.500,379.0
2022-12-06 20:15:10.500,378.75
2022-12-06 20:15:11.500,378.75
2022-12-06 20:15:12.500,378.5
2022-12-06 20:15:13.500,378.5
2022-12-06 20:15:14.500,378.25
2022-12-06 20:15:15.500,378.25
2022-12-06 20:15:16.500,378.0
2022-12-06 20:15:17.500,378.0
2022-12-06 20:15:18.500,377.75
2022-12-06 20:15:19.500,377.75
2022-12-06 20:15:20.500,377.5
2022-12-06 20:15:21.500,377.25
2022-12-06 20:15:22.500,377.25
2022-12-06 20:15:23.500,377.0
2022-12-06 20:15:24.500,377.0
2022-12-06 20:15:25.500,376.75
2022-12-06 20:15:26.500,376.75
2022-12-06 20:15:27.500,376.5
2022-12-06 20:15:28.500,376.5
2022-12-06 20:15:29.500,376.25
2022-12-06 20:15:30.500,376.25
2022-12-06 20:15:31.500,376.0
2022-12-06 20:15:32.500,376.0
2022-12-06 20:15:33.500,375.75
2022-12-06 20:15:34.500,375.75
2022-12-06 20:15:35.500,375.5
2022-12-06 20:15:36.500,375.5
2022-12-06 20:15:37.500,375.25
2022-12-06 20:15:38.500,375.25
2022-12-06 20:15:39.500,375.0
2022-12-06 20:15:40.500,375.0
2022-12-06 20:15:41.500,374.75
2022-12-06 20:15:42.500,374.75
2022-12-06 20:15:43.500,374.5
2022-12-06 20:15:44.500,374.5
2022-12-06 20:15:45.500,374.25
2022-12-06 20:15:46.500,374.25
2022-12-06 20:15:47.500,374.0
2022-12-06 20:15:48.500,374.0
2022-12-06 20:15:49.500,373.75
2022-12-06 20:15:50.500,373.5
2022-12-06 20:15:51.500,373.5
2022-12-06 20:15:52.500,373.25
2022-12-06 20:15:53.500,373.25
2022-12-06 20:15:54.500,373.0
2022-12-06 20:15:55.500,373.0
2022-12-06 20:15:56.500,372.75
2022-12-06 20:15:57.500,372.75
2022-12-06 20:15:58.500,372.5
2022-12-06 20:15:59.500,372.5
2022-12-06 20:16:00.500,372.25
2022-12-06 20:16:01.500,372.25
2022-12-06 20:16:02.500,372.0
2022-12-06 20:16:03.500,372.0
2022-12-06 20:16:04.500,371.75
2022-12-06 20:16:05.500,371.75
2022-12-06 20:16:06.500,371.5
2022-12-06 20:16:07.500,371.5
2022-12-06 20:16:08.500,371.25
2022-12-06 20:16:09.500,371.25
2022-12-06 20:16:10.500,371.0
2022-12-06 20:16:11.500,371.0
2022-12-06 20:16:12.500,370.75
2022-12-06 20:16:13.500,370.75
2022-12-06 20:16:14.500,370.5
2022-12-06 20:16:15.500,370.5
2022-12-06 20:16:16.500,370.25
2022-12-06 20:16:17.500,370.0
2022-12-06 20:16:18.500,370.0
2022-12-06 20:16:19.500,369.75
2022-12-06 20:16:20.500,369.75
2022-12-06 20:16:21.500,369.5
2022-12-06 20:16:22.500,369.5
2022-12-06 20:16:23.500,369.25
2022-12-06 20:16:24.500,369.25
2022-12-06 20:16:25.500,369.0
2022-12-06 20:16:26.500,369.0
2022-12-06 20:16:27.500,368.75
2022-12-06 20:16:28.500,368.75
2022-12-06 20:16:29.500,368.5
2022-12-06 20:16:30.500,368.5
2022-12-06 20:16:31.500,368.25
2022-12-06 20:16:32.500,368.25
2022-12-06 20:16:33.500,368.0
2022-12-06 20:16:34.500,368.0
2022-12-06 20:16:35.500,367.75
2022-12-06 20:16:36.500,367.75
2022-12-06 20:16:37.500,367.5
2022-12-06 20:16:38.500,367.5
2022-12-06 20:16:39.500,367.25
2022-12-06 20:16:40.500,367.25
2022-12-06 20:16:41.500,367.0
2022-12-06 20:16:42.500,367.0
2022-12-06 20:16:43.500,366.75
2022-12-06 20:16:44.500,366.5
2022-12-06 20:16:45.500,366.5
2022-12-06 20:16:46.500,366.25
2022-12-06 20:16:47.500,366.25
2022-12-06 20:16:48.500,366.0
2022-12-06 20:16:49.500,366.0
2022-12-06 20:16:50.500,365.75
2022-12-06 20:16:51.500,365.75
2022-12-06 20:16:52.500,365.5
2022-12-06 20:16:53.500,365.5
2022-12-06 20:16:54.500,365.25
2022-12-06 20:16:55.500,365.25
2022-12-06 20:16:56.500,365.0
2022-12-06 20:16:57.500,365.0
2022-12-06 20:16:58.500,364.75
2022-12-06 20:16:59.500,364.75
2022-12-06 20:17:00.500,364.5
2022-12-06 20:17:01.500,364.5
2022-12-06 20:17:02.500,364.25
2022-12-06 20:17:03.500,364.25
2022-12-06 20:17:04.500,364.0
2022-12-06 20:17:05.500,364.0
2022-12-06 20:17:06.500,363.75
2022-12-06 20:17:07.500,363.75
2022-12-06 20:17:08.500,363.5
2022-12-06 20:17:09.500,363.25
2022-12-06 20:17:10.500,363.25
2022-12-06 20:17:11.500,363.0
2022-12-06 20:17:12.500,363.0
2022-12-06 20:17:13.500,362.75
2022-12-06 20:17:14.500,362.75
2022-12-06 20:17:15.500,362.5
2022-12-06 20:17:16.500,362.5
2022-12-06 20:17:17.500,362.25
2022-12-06 20:17:18.500,362.25
2022-12-06 20:17:19.500,362.0
2022-12-06 20:17:20.500,362.0
2022-12-06 20:17:21.500,361.75
2022-12-06 20:17:22.500,361.75
2022-12-06 20:17:23.500,361.5
2022-12-06 20:17:24.500,361.5
2022-12-06 20:17:25.500,361.25
2022-12-06 20:17:26.500,361.25
2022-12-06 20:17:27.500,361.0
2022-12-06 20:17:28.500,361.0
2022-12-06 20:17:29.500,360.75
2022-12-06 20:17:30.500,360.75
2022-12-06 20:17:31.500,360.5
2022-12-06 20:17:32.500,360.25
2022-12-06 20:17:33.500,360.25
2022-12-06 20:17:34.500,360.0
2022-12-06 20:17:35.500,360.0
2022-12-06 20:17:36.500,359.75
2022-12-06 20:17:37.500,359.75
2022-12-06 20:17:38.500,359.5
2022-12-06 20:17:39.500,359.5
2022-12-06 20:17:40.500,359.25
2022-12-06 20:17:41.500,359.25
2022-12-06 20:17:42.500,359.0
2022-12-06 20:17:43.500,359.0
2022-12-06 20:17:44.500,358.75
2022-12-06 20:17:45.500,358.75
2022-12-06 20:17:46.500,358.5
2022-12-06 20:17:47.500,358.5
2022-12-06 20:17:48.500,358.25
2022-12-06 20:17:49.500,358.25
2022-12-06 20:17:50.500,358.0
2022-12-06 20:17:51.500,358.0
2022-12-06 20:17:52.500,357.75
2022-12-06 20:17:53.500,357.75
2022-12-06 20:17:54.500,357.5
2022-12-06 20:17:55.500,357.25
2022-12-06 20:17:56.500,357.25
2022-12-06 20:17:57.500,357.0
2022-12-06 20:17:58.500,357.0
2022-12-06 20:17:59.500,356.75
2022-12-06 20:18:00.500,356.75
2022-12-06 20:18:01.500,356.5
2022-12-06 20:18:02.500,356.5
2022-12-06 20:18:03.500,356.25
2022-12-06 20:18:04.500,356.25
2022-12-06 20:18:05.500,356.0
2022-12-06 20:18:06.500,356.0
2022-12-06 20:18:07.500,355.75
2022-12-06 20:18:08.500,355.75
2022-12-06 20:18:09.500,355.5
2022-12-06 20:18:10.500,355.5
2022-12-06 20:18:11.500,355.25
2022-12-06 20:18:12.500,355.25
2022-12-06 20:18:13.500,355.0
2022-12-06 20:18:14.500,355.0
2022-12-06 20:18:15.500,354.75
2022-12-06 20:18:16.500,354.5
2022-12-06 20:18:17.500,354.5
2022-12-06 20:18:18.500,354.25
2022-12-06 20:18:19.500,354.25
2022-12-06 20:18:20.500,354.0
2022-12-06 20:18:21.500,354.0
2022-12-06 20:18:22.500,353.75
2022-12-06 20:18:23.500,353.75
2022-12-06 20:18:24.500,353.5
2022-12-06 20:18:25.500,353.5
2022-12-06 20:18:26.500,353.25
2022-12-06 20:18:27.500,353.25
2022-12-06 20:18:28.500,353.0
2022-12-06 20:18:29.500,353.0
2022-12-06 20:18:30.500,352.75
2022-12-06 20:18:31.500,352.75
2022-12-06 20:18:32.500,352.5
2022-12-06 20:18:33.500,352.5
2022-12-06 20:18:34.500,352.25
2022-12-06 20:18:35.500,352.25
2022-12-06 20:18:36.500,352.0
2022-12-06 20:18:37.500,351.75
2022-12-06 20:18:38.500,351.75
2022-12-06 20:18:39.500,351.5
2022-12-06 20:18:40.500,351.5
2022-12-06 20:18:41.500,351.25
2022-12-06 20:18:42.500,351.25
2022-12-06 20:18:43.500,351.0
2022-12-06 20:18:44.500,351.0
2022-12-06 20:18:45.500,350.75
2022-12-06 20:18:46.500,350.75
2022-12-06 20:18:47.500,350.5
2022-12-06 20:18:48.500,350.5
2022-12-06 20:18:49.500,350.25
2022-12-06 20:18:50.500,350.25
2022-12-06 20:18:51.500,350.0
2022-12-06 20:18:52.500,350.0
2022-12-06 20:18:53.500,349.75
2022-12-06 20:18:54.500,349.75
2022-12-06 20:18:55.500,349.5
2022-12-06 20:18:56.500,349.5
2022-12-06 20:18:57.500,349.25
2022-12-06 20:18:58.500,349.25
2022-12-06 20:18:59.500,349.0
2022-12-06 20:19:00.500,348.75
2022-12-06 20:19:01.500,348.75
2022-12-06 20:19:02.500,348.5
2022-12-06 20:19:03.500,348.5
2022-12-06 20:19:04.500,348.25
2022-12-06 20:19:05.500,348.25
2022-12-06 20:19:06.500,348.0
2022-12-06 20:19:07.500,348.0
2022-12-06 20:19:08.500,347.75
2022-12-06 20:19:09.500,347.75
2022-12-06 20:19:10.500,347.5
2022-12-06 20:19:11.500,347.5
2022-12-06 20:19:12.500,347.25
2022-12-06 20:19:13.500,347.25
2022-12-06 20:19:14.500,347.0
2022-12-06 20:19:15.500,347.0
2022-12-06 20:19:16.500,346.75
2022-12-06 20:19:17.500,346.75
2022-12-06 20:19:18.500,346.5
2022-12-06 20:19:19.500,346.25
2022-12-06 20:19:20.500,346.25
2022-12-06 20:19:21.500,346.0
2022-12-06 20:19:22.500,346.0
2022-12-06 20:19:23.500,345.75
2022-12-06 20:19:24.500,345.75
2022-12-06 20:19:25.500,345.5
2022-12-06 20:19:26.500,345.5
2022-12-06 20:19:27.500,345.25
2022-12-06 20:19:28.500,345.25
2022-12-06 20:19:29.500,345.0
2022-12-06 20:19:30.500,345.0
2022-12-06 20:19:31.500,344.75
2022-12-06 20:19:32.500,344.75
2022-12-06 20:19:33.500,344.5
2022-12-06 20:19:34.500,344.5
2022-12-06 20:19:35.500,344.25
2022-12-06 20:19:36.500,344.25
2022-12-06 20:19:37.500,344.0
2022-12-06 20:19:38.500,344.0
2022-12-06 20:19:39.500,343.75
2022-12-06 20:19:40.500,343.75
2022-12-06 20:19:41.500,343.5
2022-12-06 20:19:42.500,343.5
2022-12-06 20:19:43.500,343.25
2022-12-06 20:19:44.500,343.25
2022-12-06 20:19:45.500,343.0
2022-12-06 20:19:46.500,343.0
2022-12-06 20:19:47.500,342.75
2022-12-06 20:19:48.500,342.75
2022-12-06 20:19:49.500,342.5
2022-12-06 20:19:50.500,342.5
2022-12-06 20:19:51.500,342.25
2022-12-06 20:19:52.500,342.25
2022-12-06 20:19:53.500,342.0
2022-12-06 20:19:54.500,342.0
2022-12-06 20:19:55.500,341.75
2022-12-06 20:19:56.500,341.75
2022-12-06 20:19:57.500,341.5
2022-12-06 20:19:58.500,341.5
2022-12-06 20:19:59.500,341.25
2022-12-06 20:20:00.500,341.25
2022-12-06 20:20:01.500,341.0
2022-12-06 20:20:02.500,341.0
2022-12-06 20:20:03.500,340.75
2022-12-06 20:20:04.500,340.75
2022-12-06 20:20:05.500,340.5
2022-12-06 20:20:06.500,340.5
2022-12-06 20:20:07.500,340.5
2022-12-06 20:20:08.500,340.25
2022-12-06 20:20:09.500,340.25
2022-12-06 20:20:10.500,340.0
2022-12-06 20:20:11.500,340.0
2022-12-06 20:20:12.500,339.75
2022-12-06 20:20:13.500,339.75
2022-12-06 20:20:14.500,339.5
2022-12-06 20:20:15.500,339.5
2022-12-06 20:20:16.500,339.25
2022-12-06 20:20:17.500,339.25
2022-12-06 20:20:18.500,339.0
2022-12-06 20:20:19.500,339.0
2022-12-06 20:20:20.500,338.75
2022-12-06 20:20:21.500,338.75
2022-12-06 20:20:22.500,338.5
2022-12-06 20:20:23.500,338.5
2022-12-06 20:20:24.500,338.25
2022-12-06 20:20:25.500,338.25
2022-12-06 20:20:26.500,338.0
2022-12-06 20:20:27.500,338.0
2022-12-06 20:20:28.500,337.75
2022-12-06 20:20:29.500,337.75
2022-12-06 20:20:30.500,337.5
2022-12-06 20:20:31.500,337.5
2022-12-06 20:20:32.500,337.25
2022-12-06 20:20:33.500,337.25
2022-12-06 20:20:34.500,337.0
2022-12-06 20:20:35.500,337.0
2022-12-06 20:20:36.500,336.75
2022-12-06 20:20:37.500,336.75
2022-12-06 20:20:38.500,336.5
2022-12-06 20:20:39.500,336.5
2022-12-06 20:20:40.500,336.25
2022-12-06 20:20:41.500,336.25
2022-12-06 20:20:42.500,336.0
2022-12-06 20:20:43.500,336.0
2022-12-06 20:20:44.500,335.75
2022-12-06 20:20:45.500,335.75
2022-12-06 20:20:46.500,335.75
2022-12-06 20:20:47.500,335.5
2022-12-06 20:20:48.500,335.5
2022-12-06 20:20:49.500,335.25
2022-12-06 20:20:50.500,335.25
2022-12-06 20:20:51.500,335.0
2022-12-06 20:20:52.500,335.0
2022-12-06 20:20:53.500,334.75
2022-12-06 20:20:54.500,334.75
2022-12-06 20:20:55.500,334.5
2022-12-06 20:20:56.500,334.5
2022-12-06 20:20:57.500,334.25
2022-12-06 20:20:58.500,334.25
2022-12-06 20:20:59.500,334.0
2022-12-06 20:21:00.500,334.0
2022-12-06 20:21:01.500,333.75
2022-12-06 20:21:02.500,333.75
2022-12-06 20:21:03.500,333.5
2022-12-06 20:21:04.500,333.5
2022-12-06 20:21:05.500,333.25
2022-12-06 20:21:06.500,333.25
2022-12-06 20:21:07.500,333.0
2022-12-06 20:21:08.500,333.0
2022-12-06 20:21:09.500,332.75
2022-12-06 20:21:10.500,332.75
2022-12-06 20:21:11.500,332.5
2022-12-06 20:21:12.500,332.5
2022-12-06 20:21:13.500,332.25
2022-12-06 20:21:14.500,332.25
2022-12-06 20:21:15.500,332.0
2022-12-06 20:21:16.500,332.0
2022-12-06 20:21:17.500,331.75
2022-12-06 20:21:18.500,331.75
2022-12-06 20:21:19.500,331.5
2022-12-06 20:21:20.500,331.5
2022-12-06 20:21:21.500,331.25
2022-12-06 20:21:22.500,331.25
2022-12-06 20:21:23.500,331.0
2022-12-06 20:21:24.500,331.0
2022-12-06 20:21:25.500,330.75
2022-12-06 20:21:26.500,330.75
2022-12-06 20:21:27.500,330.5
2022-12-06 20:21:28.500,330.5
2022-12-06 20:21:29.500,330.5
2022-12-06 20:21:30.500,330.25
2022-12-06 20:21:31.500,330.25
2022-12-06 20:21:32.500,330.0
2022-12-06 20:21:33.500,330.0
2022-12-06 20:21:34.500,329.75
2022-12-06 20:21:35.500,329.75
2022-12-06 20:21:36.500,329.5
2022-12-06 20:21:37.500,329.5
2022-12-06 20:21:38.500,329.25
2022-12-06 20:21:39.500,329.25
2022-12-06 20:21:40.500,329.0
2022-12-06 20:21:41.500,329.0
2022-12-06 20:21:42.500,328.75
2022-12-06 20:21:43.500,328.75
2022-12-06 20:21:44.500,328.5
2022-12-06 20:21:45.500,328.5
2022-12-06 20:21:46.500,328.25
2022-12-06 20:21:47.500,328.25
2022-12-06 20:21:48.500,328.0
2022-12-06 20:21:49.500,328.0
2022-12-06 20:21:50.500,327.75
2022-12-06 20:21:51.500,327.75
2022-12-06 20:21:52.500,327.5
2022-12-06 20:21:53.500,327.5
2022-12-06 20:21:54.500,327.25
2022-12-06 20:21:55.500,327.25
2022-12-06 20:21:56.500,327.0
2022-12-06 20:21:57.500,327.0
2022-12-06 20:21:58.500,326.75
2022-12-06 20:21:59.500,326.75
2022-12-06 20:22:00.500,326.5
2022-12-06 20:22:01.500,326.5
2022-12-06 20:22:02.500,326.25
2022-12-06 20:22:03.500,326.25
2022-12-06 20:22:04.500,326.0
2022-12-06 20:22:05.500,326.0
2022-12-06 20:22:06.500,325.75
2022-12-06 20:22:07.500,325.75
2022-12-06 20:22:08.500,325.5
2022-12-06 20:22:09.500,325.5
2022-12-06 20:22:10.500,325.25
2022-12-06 20:22:11.500,325.25
2022-12-06 20:22:12.500,325.0
2022-12-06 20:22:13.500,325.0
2022-12-06 20:22:14.500,324.75
2022-12-06 20:22:15.500,324.75
2022-12-06 20:22:16.500,324.5
2022-12-06 20:22:17.500,324.5
2022-12-06 20:22:18.500,324.25
2022-12-06 20:22:19.500,324.25
2022-12-06 20:22:20.500,324.25
2022-12-06 20:22:21.500,324.0
2022-12-06 20:22:22.500,324.0
2022-12-06 20:22:23.500,323.75
2022-12-06 20:22:24.500,323.75
2022-12-06 20:22:25.500,323.5
2022-12-06 20:22:26.500,323.5
2022-12-06 20:22:27.500,323.25
2022-12-06 20:22:28.500,323.25
2022-12-06 20:22:29.500,323.0
2022-12-06 20:22:30.500,323.0
2022-12-06 20:22:31.500,322.75
2022-12-06 20:22:32.500,322.75
2022-12-06 20:22:33.500,322.5
2022-12-06 20:22:34.500,322.5
2022-12-06 20:22:35.500,322.25
2022-12-06 20:22:36.500,322.25
2022-12-06 20:22:37.500,322.0
2022-12-06 20:22:38.500,322.0
2022-12-06 20:22:39.500,321.75
2022-12-06 20:22:40.500,321.75
2022-12-06 20:22:41.500,321.5
2022-12-06 20:22:42.500,321.5
2022-12-06 20:22:43.500,321.25
2022-12-06 20:22:44.500,321.25
2022-12-06 20:22:45.500,321.0
2022-12-06 20:22:46.500,321.0
2022-12-06 20:22:47.500,320.75
2022-12-06 20:22:48.500,320.75
2022-12-06 20:22:49.500,320.5
2022-12-06 20:22:50.500,320.5
2022-12-06 20:22:51.500,320.25
2022-12-06 20:22:52.500,320.25
2022-12-06 20:22:53.500,320.0
2022-12-06 20:22:54.500,320.0
2022-12-06 20:22:55.500,319.75
2022-12-06 20:22:56.500,319.75
2022-12-06 20:22:57.500,319.5
2022-12-06 20:22:58.500,319.5
2022-12-06 20:22:59.500,319.25
2022-12-06 20:23:00.500,319.25
2022-12-06 20:23:01.500,319.0
2022-12-06 20:23:02.500,319.0
2022-12-06 20:23:03.500,318.75
2022-12-06 20:23:04.500,318.75
2022-12-06 20:23:05.500,318.5
2022-12-06 20:23:06.500,318.5
2022-12-06 20:23:07.500,318.25
2022-12-06 20:23:08.500,318.25
2022-12-06 20:23:09.500,318.0
2022-12-06 20:23:10.500,318.0
2022-12-06 20:23:11.500,317.75
2022-12-06 20:23:12.500,317.75
2022-12-06 20:23:13.500,317.5
2022-12-06 20:23:14.500,317.5
2022-12-06 20:23:15.500,317.25
2022-12-06 20:23:16.500,317.25
2022-12-06 20:23:17.500,317.25
2022-12-06 20:23:18.500,317.0
2022-12-06 20:23:19.500,317.0
2022-12-06 20:23:20.500,316.75
2022-12-06 20:23:21.500,316.75
2022-12-06 20:23:22.500,316.5
2022-12-06 20:23:23.500,316.5
2022-12-06 20:23:24.500,316.25
2022-12-06 20:23:25.500,316.25
2022-12-06 20:23:26.500,316.0
2022-12-06 20:23:27.500,316.0
2022-12-06 20:23:28.500,315.75
2022-12-06 20:23:29.500,315.75
2022-12-06 20:23:30.500,315.5
2022-12-06 20:23:31.500,315.5
2022-12-06 20:23:32.500,315.25
2022-12-06 20:23:33.500,315.25
2022-12-06 20:23:34.500,315.0
2022-12-06 20:23:35.500,315.0
2022-12-06 20:23:36.500,314.75
2022-12-06 20:23:37.500,314.75
2022-12-06 20:23:38.500,314.5
2022-12-06 20:23:39.500,314.5
2022-12-06 20:23:40.500,314.25
2022-12-06 20:23:41.500,314.25
2022-12-06 20:23:42.500,314.0
2022-12-06 20:23:43.500,314.0
2022-12-06 20:23:44.500,313.75
2022-12-06 20:23:45.500,313.75
2022-12-06 20:23:46.500,313.5
2022-12-06 20:23:47.500,313.5
2022-12-06 20:23:48.500,313.25
2022-12-06 20:23:49.500,313.25
2022-12-06 20:23:50.500,313.0
2022-12-06 20:23:51.500,313.0
2022-12-06 20:23:52.500,312.75
2022-12-06 20:23:53.500,312.75
2022-12-06 20:23:54.500,312.5
2022-12-06 20:23:55.500,312.5
2022-12-06 20:23:56.500,312.25
2022-12-06 20:23:57.500,312.25
2022-12-06 20:23:58.500,312.0
2022-12-06 20:23:59.500,312.0
2022-12-06 20:24:00.500,311.75
2022-12-06 20:24:01.500,311.75
2022-12-06 20:24:02.500,311.5
2022-12-06 20:24:03.500,311.5
2022-12-06 20:24:04.500,311.25
2022-12-06 20:24:05.500,311.25
2022-12-06 20:24:06.500,311.0
2022-12-06 20:24:07.500,311.0
2022-12-06 20:24:08.500,310.75
2022-12-06 20:24:09.500,310.75
2022-12-06 20:24:10.500,310.5
2022-12-06 20:24:11.500,310.5
2022-12-06 20:24:12.500,310.25
2022-12-06 20:24:13.500,310.25
2022-12-06 20:24:14.500,310.0
2022-12-06 20:24:15.500,310.0
2022-12-06 20:24:16.500,309.75
2022-12-06 20:24:17.500,309.75
2022-12-06 20:24:18.500,309.5
2022-12-06 20:24:19.500,309.5
2022-12-06 20:24:20.500,309.25
2022-12-06 20:24:21.500,309.25
2022-12-06 20:24:22.500,309.0
2022-12-06 20:24:23.500,309.0
2022-12-06 20:24:24.500,308.75
2022-12-06 20:24:25.500,308.75
2022-12-06 20:24:26.500,308.5
2022-12-06 20:24:27.500,308.5
2022-12-06 20:24:28.500,308.25
2022-12-06 20:24:29.500,308.25
2022-12-06 20:24:30.500,308.0
2022-12-06 20:24:31.500,308.0
2022-12-06 20:24:32.500,307.75
2022-12-06 20:24:33.500,307.75
2022-12-06 20:24:34.500,307.5
2022-12-06 20:24:35.500,307.5
2022-12-06 20:24:36.500,307.25
2022-12-06 20:24:37.500,307.25
2022-12-06 20:24:38.500,307.0
2022-12-06 20:24:39.500,307.0
2022-12-06 20:24:40.500,306.75
2022-12-06 20:24:41.500,306.75
2022-12-06 20:24:42.500,306.5
2022-12-06 20:24:43.500,306.5
2022-12-06 20:24:44.500,306.25
2022-12-06 20:24:45.500,306.25
2022-12-06 20:24:46.500,306.0
2022-12-06 20:24:47.500,306.0
2022-12-06 20:24:48.500,305.75
2022-12-06 20:24:49.500,305.75
2022-12-06 20:24:50.500,305.75
2022-12-06 20:24:51.500,305.5
2022-12-06 20:24:52.500,305.5
2022-12-06 20:24:53.500,305.25
2022-12-06 20:24:54.500,305.25
2022-12-06 20:24:55.500,305.0
2022-12-06 20:24:56.500,305.0
2022-12-06 20:24:57.500,304.75
2022-12-06 20:24:58.500,304.75
2022-12-06 20:24:59.500,304.5
2022-12-06 20:25:00.500,304.5
2022-12-06 20:25:01.500,304.25
2022-12-06 20:25:02.500,304.25
2022-12-06 20:25:03.500,304.0
2022-12-06 20:25:04.500,304.0
2022-12-06 20:25:05.500,303.75
2022-12-06 20:25:06.500,303.75
2022-12-06 20:25:07.500,303.5
2022-12-06 20:25:08.500,303.5
2022-12-06 20:25:09.500,303.25
2022-12-06 20:25:10.500,303.25
2022-12-06 20:25:11.500,303.0
2022-12-06 20:25:12.500,303.0
2022-12-06 20:25:13.500,302.75
2022-12-06 20:25:14.500,302.75
2022-12-06 20:25:15.500,302.5
2022-12-06 20:25:16.500,302.5
2022-12-06 20:25:17.500,302.25
2022-12-06 20:25:18.500,302.25
2022-12-06 20:25:19.500,302.0
2022-12-06 20:25:20.500,302.0
2022-12-06 20:25:21.500,301.75
2022-12-06 20:25:22.500,301.75
2022-12-06 20:25:23.500,301.5
2022-12-06 20:25:24.500,301.5
2022-12-06 20:25:25.500,301.25
2022-12-06 20:25:26.500,301.25
2022-12-06 20:25:27.500,301.0
2022-12-06 20:25:28.500,301.0
2022-12-06 20:25:29.500,300.75
2022-12-06 20:25:30.500,300.75
2022-12-06 20:25:31.500,300.5
2022-12-06 20:25:32.500,300.5
2022-12-06 20:25:33.500,300.25
2022-12-06 20:25:34.500,300.25
2022-12-06 20:25:35.500,300.0
2022-12-06 20:25:36.500,300.0
2022-12-06 20:25:37.500,299.75
2022-12-06 20:25:38.500,299.75
2022-12-06 20:25:39.500,299.5
2022-12-06 20:25:40.500,299.5
2022-12-06 20:25:41.500,299.25
2022-12-06 20:25:42.500,299.25
2022-12-06 20:25:43.500,299.0
2022-12-06 20:25:44.500,299.0
2022-12-06 20:25:45.500,298.75
2022-12-06 20:25:46.500,298.75
2022-12-06 20:25:47.500,298.5
2022-12-06 20:25:48.500,298.5
2022-12-06 20:25:49.500,298.25
2022-12-06 20:25:50.500,298.25
2022-12-06 20:25:51.500,298.0
2022-12-06 20:25:52.500,298.0
2022-12-06 20:25:53.500,297.75
2022-12-06 20:25:54.500,297.75
2022-12-06 20:25:55.500,297.5
2022-12-06 20:25:56.500,297.5
2022-12-06 20:25:57.500,297.25
2022-12-06 20:25:58.500,297.25
2022-12-06 20:25:59.500,297.0
2022-12-06 20:26:00.500,297.0
2022-12-06 20:26:01.500,296.75
2022-12-06 20:26:02.500,296.75
2022-12-06 20:26:03.500,296.5
2022-12-06 20:26:04.500,296.5
2022-12-06 20:26:05.500,296.25
2022-12-06 20:26:06.500,296.25
2022-12-06 20:26:07.500,296.0
2022-12-06 20:26:08.500,296.0
2022-12-06 20:26:09.500,295.75
2022-12-06 20:26:10.500,295.75
2022-12-06 20:26:11.500,295.5
2022-12-06 20:26:12.500,295.5
2022-12-06 20:26:13.500,295.25
2022-12-06 20:26:14.500,295.25
2022-12-06 20:26:15.500,295.0
2022-12-06 20:26:16.500,295.0
2022-12-06 20:26:17.500,294.75
2022-12-06 20:26:18.500,294.75
2022-12-06 20:26:19.500,294.5
2022-12-06 20:26:20.500,294.5
2022-12-06 20:26:21.500,294.25
2022-12-06 20:26:22.500,294.25
2022-12-06 20:26:23.500,294.0
2022-12-06 20:26:24.500,294.0
2022-12-06 20:26:25.500,293.75
2022-12-06 20:26:26.500,293.75
2022-12-06 20:26:27.500,293.5
2022-12-06 20:26:28.500,293.5
2022-12-06 20:26:29.500,293.25
2022-12-06 20:26:30.500,293.25
2022-12-06 20:26:31.500,293.0
2022-12-06 20:26:32.500,293.0
2022-12-06 20:26:33.500,292.75
2022-12-06 20:26:34.500,292.75
2022-12-06 20:26:35.500,292.5
2022-12-06 20:26:36.500,292.5
2022-12-06 20:26:37.500,292.25
2022-12-06 20:26:38.500,292.25
2022-12-06 20:26:39.500,292.0
2022-12-06 20:26:40.500,292.0
2022-12-06 20:26:41.500,291.75
2022-12-06 20:26:42.500,291.75
2022-12-06 20:26:43.500,291.5
2022-12-06 20:26:44.500,291.5
2022-12-06 20:26:45.500,291.25
2022-12-06 20:26:46.500,291.25
2022-12-06 20:26:47.500,291.0
2022-12-06 20:26:48.500,291.0
2022-12-06 20:26:49.500,290.75
2022-12-06 20:26:50.500,290.75
2022-12-06 20:26:51.500,290.5
2022-12-06 20:26:52.500,290.5
2022-12-06 20:26:53.500,290.25
2022-12-06 20:26:54.500,290.25
2022-12-06 20:26:55.500,290.0
2022-12-06 20:26:56.500,290.0
2022-12-06 20:26:57.500,289.75
2022-12-06 20:26:58.500,289.75
2022-12-06 20:26:59.500,289.5
2022-12-06 20:27:00.500,289.5
2022-12-06 20:27:01.500,289.25
2022-12-06 20:27:02.500,289.25
2022-12-06 20:27:03.500,289.0
2022-12-06 20:27:04.500,289.0
2022-12-06 20:27:05.500,288.75
2022-12-06 20:27:06.500,288.75
2022-12-06 20:27:07.500,288.5
2022-12-06 20:27:08.500,288.5
2022-12-06 20:27:09.500,288.25
2022-12-06 20:27:10.500,288.25
2022-12-06 20:27:11.500,288.0
2022-12-06 20:27:12.500,288.0
2022-12-06 20:27:13.500,287.75
2022-12-06 20:27:14.500,287.75
2022-12-06 20:27:15.500,287.5
2022-12-06 20:27:16.500,287.5
2022-12-06 20:27:17.500,287.25
2022-12-06 20:27:18.500,287.25
2022-12-06 20:27:19.500,287.0
2022-12-06 20:27:20.500,287.0
2022-12-06 20:27:21.500,286.75
2022-12-06 20:27:22.500,286.75
2022-12-06 20:27:23.500,286.5
2022-12-06 20:27:24.500,286.5
2022-12-06 20:27:25.500,286.25
2022-12-06 20:27:26.500,286.25
2022-12-06 20:27:27.500,286.0
2022-12-06 20:27:28.500,286.0
2022-12-06 20:27:29.500,285.75
2022-12-06 20:27:30.500,285.75
2022-12-06 20:27:31.500,285.5
2022-12-06 20:27:32.500,285.5
2022-12-06 20:27:33.500,285.25
2022-12-06 20:27:34.500,285.25
2022-12-06 20:27:35.500,285.0
2022-12-06 20:27:36.500,285.0
2022-12-06 20:27:37.500,284.75
2022-12-06 20:27:38.500,284.75
2022-12-06 20:27:39.500,284.5
2022-12-06 20:27:40.500,284.5
2022-12-06 20:27:41.500,284.25
2022-12-06 20:27:42.500,284.25
2022-12-06 20:27:43.500,284.0
2022-12-06 20:27:44.500,284.0
2022-12-06 20:27:45.500,283.75
2022-12-06 20:27:46.500,283.75
2022-12-06 20:27:47.500,283.5
2022-12-06 20:27:48.500,283.5
2022-12-06 20:27:49.500,283.25
2022-12-06 20:27:50.500,283.25
2022-12-06 20:27:51.500,283.0
2022-12-06 20:27:52.500,283.0
2022-12-06 20:27:53.500,282.75
2022-12-06 20:27:54.500,282.75
2022-12-06 20:27:55.500,282.5
2022-12-06 20:27:56.500,282.5
2022-12-06 20:27:57.500,282.25
2022-12-06 20:27:58.500,282.25
2022-12-06 20:27:59.500,282.0
2022-12-06 20:28:00.500,282.0
2022-12-06 20:28:01.500,281.75
2022-12-06 20:28:02.500,281.75
2022-12-06 20:28:03.500,281.5
2022-12-06 20:28:04.500,281.5
2022-12-06 20:28:05.500,281.25
2022-12-06 20:28:06.500,281.25
2022-12-06 20:28:07.500,281.0
2022-12-06 20:28:08.500,281.0
2022-12-06 20:28:09.500,280.75
2022-12-06 20:28:10.500,280.75
2022-12-06 20:28:11.500,280.5
2022-12-06 20:28:12.500,280.5
2022-12-06 20:28:13.500,280.25
2022-12-06 20:28:14.500,280.25
2022-12-06 20:28:15.500,280.0
2022-12-06 20:28:16.500,280.0
2022-12-06 20:28:17.500,279.75
2022-12-06 20:28:18.500,279.75
2022-12-06 20:28:19.500,279.5
2022-12-06 20:28:20.500,279.5
2022-12-06 20:28:21.500,279.25
2022-12-06 20:28:22.500,279.25
2022-12-06 20:28:23.500,279.0
2022-12-06 20:28:24.500,279.0
2022-12-06 20:28:25.500,278.75
2022-12-06 20:28:26.500,278.75
2022-12-06 20:28:27.500,278.5
2022-12-06 20:28:28.500,278.25
2022-12-06 20:28:29.500,278.25
2022-12-06 20:28:30.500,278.0
2022-12-06 20:28:31.500,278.0
2022-12-06 20:28:32.500,277.75
2022-12-06 20:28:33.500,277.75
2022-12-06 20:28:34.500,277.75
2022-12-06 20:28:35.500,277.5
2022-12-06 20:28:36.500,277.5
2022-12-06 20:28:37.500,277.25
2022-12-06 20:28:38.500,277.25
2022-12-06 20:28:39.500,277.0
2022-12-06 20:28:40.500,277.0
2022-12-06 20:28:41.500,276.75
2022-12-06 20:28:42.500,276.5
2022-12-06 20:28:43.500,276.5
2022-12-06 20:28:44.500,276.25
2022-12-06 20:28:45.500,276.25
2022-12-06 20:28:46.500,276.0
2022-12-06 20:28:47.500,276.0
2022-12-06 20:28:48.500,275.75
2022-12-06 20:28:49.500,275.75
2022-12-06 20:28:50.500,275.5
2022-12-06 20:28:51.500,275.5
2022-12-06 20:28:52.500,275.25
2022-12-06 20:28:53.500,275.25
2022-12-06 20:28:54.500,275.0
2022-12-06 20:28:55.500,275.0
2022-12-06 20:28:56.500,274.75
2022-12-06 20:28:57.500,274.75
2022-12-06 20:28:58.500,274.5
2022-12-06 20:28:59.500,274.5
2022-12-06 20:29:00.500,274.25
2022-12-06 20:29:01.500,274.25
2022-12-06 20:29:02.500,274.0
2022-12-06 20:29:03.500,274.0
2022-12-06 20:29:04.500,273.75
2022-12-06 20:29:05.500,273.75
2022-12-06 20:29:06.500,273.5
2022-12-06 20:29:07.500,273.5
2022-12-06 20:29:08.500,273.25
2022-12-06 20:29:09.500,273.25
2022-12-06 20:29:10.500,273.0
2022-12-06 20:29:11.500,273.0
2022-12-06 20:29:12.500,272.75
2022-12-06 20:29:13.500,272.75
2022-12-06 20:29:14.500,272.5
2022-12-06 20:29:15.500,272.5
2022-12-06 20:29:16.500,272.25
2022-12-06 20:29:17.500,272.25
2022-12-06 20:29:18.500,272.0
2022-12-06 20:29:19.500,272.0
2022-12-06 20:29:20.500,271.75
2022-12-06 20:29:21.500,271.75
2022-12-06 20:29:22.500,271.5
2022-12-06 20:29:23.500,271.5
2022-12-06 20:29:24.500,271.25
2022-12-06 20:29:25.500,271.25
2022-12-06 20:29:26.500,271.0
2022-12-06 20:29:27.500,271.0
2022-12-06 20:29:28.500,270.75
2022-12-06 20:29:29.500,270.75
2022-12-06 20:29:30.500,270.5
2022-12-06 20:29:31.500,270.5
2022-12-06 20:29:32.500,270.25
2022-12-06 20:29:33.500,270.25
2022-12-06 20:29:34.500,270.0
2022-12-06 20:29:35.500,270.0
2022-12-06 20:29:36.500,269.75
2022-12-06 20:29:37.500,269.75
2022-12-06 20:29:38.500,269.5
2022-12-06 20:29:39.500,269.5
2022-12-06 20:29:40.500,269.25
2022-12-06 20:29:41.500,269.25
2022-12-06 20:29:42.500,269.0
2022-12-06 20:29:43.500,269.0
2022-12-06 20:29:44.500,268.75
2022-12-06 20:29:45.500,268.75
2022-12-06 20:29:46.500,268.5
2022-12-06 20:29:47.500,268.5
2022-12-06 20:29:48.500,268.25
2022-12-06 20:29:49.500,268.25
2022-12-06 20:29:50.500,268.0
2022-12-06 20:29:51.500,268.0
2022-12-06 20:29:52.500,267.75
2022-12-06 20:29:53.500,267.75
2022-12-06 20:29:54.500,267.5
2022-12-06 20:29:55.500,267.5
2022-12-06 20:29:56.500,267.25
2022-12-06 20:29:57.500,267.25
2022-12-06 20:29:58.500,267.0
2022-12-06 20:29:59.500,267.0
2022-12-06 20:30:00.500,266.75
2022-12-06 20:30:01.500,266.75
2022-12-06 20:30:02.500,266.5
2022-12-06 20:30:03.500,266.5
2022-12-06 20:30:04.500,266.25
2022-12-06 20:30:05.500,266.25
2022-12-06 20:30:06.500,266.0
2022-12-06 20:30:07.500,266.0
2022-12-06 20:30:08.500,265.75
2022-12-06 20:30:09.500,265.75
2022-12-06 20:30:10.500,265.5
2022-12-06 20:30:11.500,265.5
2022-12-06 20:30:12.500,265.25
2022-12-06 20:30:13.500,265.0
2022-12-06 20:30:14.500,265.0
2022-12-06 20:30:15.500,264.75
2022-12-06 20:30:16.500,264.75
2022-12-06 20:30:17.500,264.5
2022-12-06 20:30:18.500,264.5
2022-12-06 20:30:19.500,264.25
2022-12-06 20:30:20.500,264.25
2022-12-06 20:30:21.500,264.0
2022-12-06 20:30:22.500,264.0
2022-12-06 20:30:23.500,263.75
2022-12-06 20:30:24.500,263.75
2022-12-06 20:30:25.500,263.5
2022-12-06 20:30:26.500,263.5
2022-12-06 20:30:27.500,263.25
2022-12-06 20:30:28.500,263.25
2022-12-06 20:30:29.500,263.0
2022-12-06 20:30:30.500,263.0
2022-12-06 20:30:31.500,262.75
2022-12-06 20:30:32.500,262.75
2022-12-06 20:30:33.500,262.5
2022-12-06 20:30:34.500,262.5
2022-12-06 20:30:35.500,262.25
2022-12-06 20:30:36.500,262.25
2022-12-06 20:30:37.500,262.0
2022-12-06 20:30:38.500,262.0
2022-12-06 20:30:39.500,261.75
2022-12-06 20:30:40.500,261.75
2022-12-06 20:30:41.500,261.5
2022-12-06 20:30:42.500,261.5
2022-12-06 20:30:43.500,261.25
2022-12-06 20:30:44.500,261.25
2022-12-06 20:30:45.500,261.0
2022-12-06 20:30:46.500,261.0
2022-12-06 20:30:47.500,260.75
2022-12-06 20:30:48.500,260.75
2022-12-06 20:30:49.500,260.5
2022-12-06 20:30:50.500,260.5
2022-12-06 20:30:51.500,260.25
2022-12-06 20:30:52.500,260.25
2022-12-06 20:30:53.500,260.0
2022-12-06 20:30:54.500,260.0
2022-12-06 20:30:55.500,259.75
2022-12-06 20:30:56.500,259.75
2022-12-06 20:30:57.500,259.5
2022-12-06 20:30:58.500,259.5
2022-12-06 20:30:59.500,259.25
2022-12-06 20:31:00.500,259.25
2022-12-06 20:31:01.500,259.0
2022-12-06 20:31:02.500,259.0
2022-12-06 20:31:03.500,258.75
2022-12-06 20:31:04.500,258.75
2022-12-06 20:31:05.500,258.5
2022-12-06 20:31:06.500,258.5
2022-12-06 20:31:07.500,258.25
2022-12-06 20:31:08.500,258.25
2022-12-06 20:31:09.500,258.0
2022-12-06 20:31:10.500,258.0
2022-12-06 20:31:11.500,257.75
2022-12-06 20:31:12.500,257.5
2022-12-06 20:31:13.500,257.5
2022-12-06 20:31:14.500,257.25
2022-12-06 20:31:15.500,257.25
2022-12-06 20:31:16.500,257.0
2022-12-06 20:31:17.500,257.0
2022-12-06 20:31:18.500,256.75
2022-12-06 20:31:19.500,256.75
2022-12-06 20:31:20.500,256.5
2022-12-06 20:31:21.500,256.5
2022-12-06 20:31:22.500,256.25
2022-12-06 20:31:23.500,256.25
2022-12-06 20:31:24.500,256.0
2022-12-06 20:31:25.500,256.0
2022-12-06 20:31:26.500,255.75
2022-12-06 20:31:27.500,255.75
2022-12-06 20:31:28.500,255.5
2022-12-06 20:31:29.500,255.5
2022-12-06 20:31:30.500,255.25
2022-12-06 20:31:31.500,255.25
2022-12-06 20:31:32.500,255.0
2022-12-06 20:31:33.500,255.0
2022-12-06 20:31:34.500,254.75
2022-12-06 20:31:35.500,254.75
2022-12-06 20:31:36.500,254.5
2022-12-06 20:31:37.500,254.5
2022-12-06 20:31:38.500,254.25
2022-12-06 20:31:39.500,254.25
2022-12-06 20:31:40.500,254.0
2022-12-06 20:31:41.500,254.0
2022-12-06 20:31:42.500,253.75
2022-12-06 20:31:43.500,253.75
2022-12-06 20:31:44.500,253.5
2022-12-06 20:31:45.500,253.5
2022-12-06 20:31:46.500,253.25
2022-12-06 20:31:47.500,253.25
2022-12-06 20:31:48.500,253.0
2022-12-06 20:31:49.500,253.0
2022-12-06 20:31:50.500,252.75
2022-12-06 20:31:51.500,252.75
2022-12-06 20:31:52.500,252.5
2022-12-06 20:31:53.500,252.5
2022-12-06 20:31:54.500,252.25
2022-12-06 20:31:55.500,252.25
2022-12-06 20:31:56.500,252.0
2022-12-06 20:31:57.500,252.0
2022-12-06 20:31:58.500,251.75
2022-12-06 20:31:59.500,251.75
2022-12-06 20:32:00.500,251.5
2022-12-06 20:32:01.500,251.5
2022-12-06 20:32:02.500,251.25
2022-12-06 20:32:03.500,251.0
2022-12-06 20:32:04.500,251.0
2022-12-06 20:32:05.500,250.75
2022-12-06 20:32:06.500,250.75
2022-12-06 20:32:07.500,250.5
2022-12-06 20:32:08.500,250.5
2022-12-06 20:32:09.500,250.25
2022-12-06 20:32:10.500,250.25
2022-12-06 20:32:11.500,250.0
2022-12-06 20:32:12.500,250.0
2022-12-06 20:32:13.500,249.75
2022-12-06 20:32:14.500,249.75
2022-12-06 20:32:15.500,249.5
2022-12-06 20:32:16.500,249.5
2022-12-06 20:32:17.500,249.25
2022-12-06 20:32:18.500,249.25
2022-12-06 20:32:19.500,249.0
2022-12-06 20:32:20.500,249.0
2022-12-06 20:32:21.500,248.75
2022-12-06 20:32:22.500,248.75
2022-12-06 20:32:23.500,248.5
2022-12-06 20:32:24.500,248.5
2022-12-06 20:32:25.500,248.25
2022-12-06 20:32:26.500,248.25
2022-12-06 20:32:27.500,248.0
2022-12-06 20:32:28.500,248.0
2022-12-06 20:32:29.500,247.75
2022-12-06 20:32:30.500,247.75
2022-12-06 20:32:31.500,247.5
2022-12-06 20:32:32.500,247.5
2022-12-06 20:32:33.500,247.25
2022-12-06 20:32:34.500,247.25
2022-12-06 20:32:35.500,247.0
2022-12-06 20:32:36.500,247.0
2022-12-06 20:32:37.500,246.75
2022-12-06 20:32:38.500,246.75
2022-12-06 20:32:39.500,246.5
2022-12-06 20:32:40.500,246.5
2022-12-06 20:32:41.500,246.25
2022-12-06 20:32:42.500,246.25
2022-12-06 20:32:43.500,246.0
2022-12-06 20:32:44.500,246.0
2022-12-06 20:32:45.500,245.75
2022-12-06 20:32:46.500,245.75
2022-12-06 20:32:47.500,245.5
2022-12-06 20:32:48.500,245.5
2022-12-06 20:32:49.500,245.25
2022-12-06 20:32:50.500,245.0
2022-12-06 20:32:51.500,245.0
2022-12-06 20:32:52.500,244.75
2022-12-06 20:32:53.500,244.75
2022-12-06 20:32:54.500,244.5
2022-12-06 20:32:55.500,244.5
2022-12-06 20:32:56.500,244.25
2022-12-06 20:32:57.500,244.25
2022-12-06 20:32:58.500,244.0
2022-12-06 20:32:59.500,244.0
2022-12-06 20:33:00.500,243.75
2022-12-06 20:33:01.500,243.75
2022-12-06 20:33:02.500,243.5
2022-12-06 20:33:03.500,243.5
2022-12-06 20:33:04.500,243.25
2022-12-06 20:33:05.500,243.25
2022-12-06 20:33:06.500,243.0
2022-12-06 20:33:07.500,243.0
2022-12-06 20:33:08.500,242.75
2022-12-06 20:33:09.500,242.75
2022-12-06 20:33:10.500,242.5
2022-12-06 20:33:11.500,242.5
2022-12-06 20:33:12.500,242.25
2022-12-06 20:33:13.500,242.25
2022-12-06 20:33:14.500,242.0
2022-12-06 20:33:15.500,242.0
2022-12-06 20:33:16.500,241.75
2022-12-06 20:33:17.500,241.75
2022-12-06 20:33:18.500,241.5
2022-12-06 20:33:19.500,241.5
2022-12-06 20:33:20.500,241.25
2022-12-06 20:33:21.500,241.25
2022-12-06 20:33:22.500,241.0
2022-12-06 20:33:23.500,241.0
2022-12-06 20:33:24.500,240.75
2022-12-06 20:33:25.500,240.75
2022-12-06 20:33:26.500,240.5
2022-12-06 20:33:27.500,240.5
2022-12-06 20:33:28.500,240.25
2022-12-06 20:33:29.500,240.0
2022-12-06 20:33:30.500,240.0
2022-12-06 20:33:31.500,239.75
2022-12-06 20:33:32.500,239.75
2022-12-06 20:33:33.500,239.5
2022-12-06 20:33:34.500,239.5
2022-12-06 20:33:35.500,239.25
2022-12-06 20:33:36.500,239.25
2022-12-06 20:33:37.500,239.0
2022-12-06 20:33:38.500,239.0
2022-12-06 20:33:39.500,238.75
2022-12-06 20:33:40.500,238.75
2022-12-06 20:33:41.500,238.5
2022-12-06 20:33:42.500,238.5
2022-12-06 20:33:43.500,238.25
2022-12-06 20:33:44.500,238.25
2022-12-06 20:33:45.500,238.0
2022-12-06 20:33:46.500,238.0
2022-12-06 20:33:47.500,237.75
2022-12-06 20:33:48.500,237.75
2022-12-06 20:33:49.500,237.5
2022-12-06 20:33:50.500,237.5
2022-12-06 20:33:51.500,237.25
2022-12-06 20:33:52.500,237.25
2022-12-06 20:33:53.500,237.0
2022-12-06 20:33:54.500,237.0
2022-12-06 20:33:55.500,236.75
2022-12-06 20:33:56.500,236.75
2022-12-06 20:33:57.500,236.5
2022-12-06 20:33:58.500,236.5
2022-12-06 20:33:59.500,236.25
2022-12-06 20:34:00.500,236.25
2022-12-06 20:34:01.500,236.0
2022-12-06 20:34:02.500,236.0
2022-12-06 20:34:03.500,235.75
2022-12-06 20:34:04.500,235.75
2022-12-06 20:34:05.500,235.5
2022-12-06 20:34:06.500,235.5
2022-12-06 20:34:07.500,235.25
2022-12-06 20:34:08.500,235.25
2022-12-06 20:34:09.500,235.0
2022-12-06 20:34:10.500,234.75
2022-12-06 20:34:11.500,234.75
2022-12-06 20:34:12.500,234.5
2022-12-06 20:34:13.500,234.5
2022-12-06 20:34:14.500,234.25
2022-12-06 20:34:15.500,234.25
2022-12-06 20:34:16.500,234.0
2022-12-06 20:34:17.500,234.0
2022-12-06 20:34:18.500,233.75
2022-12-06 20:34:19.500,233.75
2022-12-06 20:34:20.500,233.5
2022-12-06 20:34:21.500,233.5
2022-12-06 20:34:22.500,233.25
2022-12-06 20:34:23.500,233.25
2022-12-06 20:34:24.500,233.0
2022-12-06 20:34:25.500,233.0
2022-12-06 20:34:26.500,232.75
2022-12-06 20:34:27.500,232.75
2022-12-06 20:34:28.500,232.5
2022-12-06 20:34:29.500,232.5
2022-12-06 20:34:30.500,232.25
2022-12-06 20:34:31.500,232.25
2022-12-06 20:34:32.500,232.0
2022-12-06 20:34:33.500,232.0
2022-12-06 20:34:34.500,231.75
2022-12-06 20:34:35.500,231.75
2022-12-06 20:34:36.500,231.5
2022-12-06 20:34:37.500,231.5
2022-12-06 20:34:38.500,231.25
2022-12-06 20:34:39.500,231.25
2022-12-06 20:34:40.500,231.0
2022-12-06 20:34:41.500,231.0
2022-12-06 20:34:42.500,230.75
2022-12-06 20:34:43.500,230.5
2022-12-06 20:34:44.500,230.5
2022-12-06 20:34:45.500,230.25
2022-12-06 20:34:46.500,230.25
2022-12-06 20:34:47.500,230.0
2022-12-06 20:34:48.500,230.0
2022-12-06 20:34:49.500,229.75
2022-12-06 20:34:50.500,229.75
2022-12-06 20:34:51.500,229.5
2022-12-06 20:34:52.500,229.5
2022-12-06 20:34:53.500,229.25
2022-12-06 20:34:54.500,229.25
2022-12-06 20:34:55.500,229.0
2022-12-06 20:34:56.500,229.0
2022-12-06 20:34:57.500,228.75
2022-12-06 20:34:58.500,228.75
2022-12-06 20:34:59.500,228.5
2022-12-06 20:35:00.500,228.5
2022-12-06 20:35:01.500,228.25
2022-12-06 20:35:02.500,228.25
2022-12-06 20:35:03.500,228.0
2022-12-06 20:35:04.500,228.0
2022-12-06 20:35:05.500,227.75
2022-12-06 20:35:06.500,227.75
2022-12-06 20:35:07.500,227.5
2022-12-06 20:35:08.500,227.5
2022-12-06 20:35:09.500,227.25
2022-12-06 20:35:10.500,227.25
2022-12-06 20:35:11.500,227.0
2022-12-06 20:35:12.500,226.75
2022-12-06 20:35:13.500,226.75
2022-12-06 20:35:14.500,226.5
2022-12-06 20:35:15.500,226.5
2022-12-06 20:35:16.500,226.25
2022-12-06 20:35:17.500,226.25
2022-12-06 20:35:18.500,226.0
2022-12-06 20:35:19.500,226.0
2022-12-06 20:35:20.500,225.75
2022-12-06 20:35:21.500,225.75
2022-12-06 20:35:22.500,225.5
2022-12-06 20:35:23.500,225.5
2022-12-06 20:35:24.500,225.25
2022-12-06 20:35:25.500,225.25
2022-12-06 20:35:26.500,225.0
2022-12-06 20:35:27.500,225.0
2022-12-06 20:35:28.500,224.75
2022-12-06 20:35:29.500,224.75
2022-12-06 20:35:30.500,224.5
2022-12-06 20:35:31.500,224.5
2022-12-06 20:35:32.500,224.25
2022-12-06 20:35:33.500,224.25
2022-12-06 20:35:34.500,224.0
2022-12-06 20:35:35.500,224.0
2022-12-06 20:35:36.500,223.75
2022-12-06 20:35:37.500,223.75
2022-12-06 20:35:38.500,223.5
2022-12-06 20:35:39.500,223.5
2022-12-06 20:35:40.500,223.25
2022-12-06 20:35:41.500,223.25
2022-12-06 20:35:42.500,223.0
2022-12-06 20:35:43.500,222.75
2022-12-06 20:35:44.500,222.75
2022-12-06 20:35:45.500,222.5
2022-12-06 20:35:46.500,222.5
2022-12-06 20:35:47.500,222.25
2022-12-06 20:35:48.500,222.25
2022-12-06 20:35:49.500,222.0
2022-12-06 20:35:50.500,222.0
2022-12-06 20:35:51.500,221.75
2022-12-06 20:35:52.500,221.75
2022-12-06 20:35:53.500,221.5
2022-12-06 20:35:54.500,221.5
2022-12-06 20:35:55.500,221.25
2022-12-06 20:35:56.500,221.25
2022-12-06 20:35:57.500,221.0
2022-12-06 20:35:58.500,221.0
2022-12-06 20:35:59.500,220.75
2022-12-06 20:36:00.500,220.75
2022-12-06 20:36:01.500,220.5
2022-12-06 20:36:02.500,220.5
2022-12-06 20:36:03.500,220.25
2022-12-06 20:36:04.500,220.25
2022-12-06 20:36:05.500,220.0
2022-12-06 20:36:06.500,220.0
2022-12-06 20:36:07.500,219.75
2022-12-06 20:36:08.500,219.75
2022-12-06 20:36:09.500,219.5
2022-12-06 20:36:10.500,219.25
2022-12-06 20:36:11.500,219.25
2022-12-06 20:36:12.500,219.0
2022-12-06 20:36:13.500,219.0
2022-12-06 20:36:14.500,218.75
2022-12-06 20:36:15.500,218.75
2022-12-06 20:36:16.500,218.5
2022-12-06 20:36:17.500,218.5
2022-12-06 20:36:18.500,218.25
2022-12-06 20:36:19.500,218.25
2022-12-06 20:36:20.500,218.0
2022-12-06 20:36:21.500,218.0
2022-12-06 20:36:22.500,217.75
2022-12-06 20:36:23.500,217.75
2022-12-06 20:36:24.500,217.5
2022-12-06 20:36:25.500,217.5
2022-12-06 20:36:26.500,217.25
2022-12-06 20:36:27.500,217.25
2022-12-06 20:36:28.500,217.0
2022-12-06 20:36:29.500,217.0
2022-12-06 20:36:30.500,216.75
2022-12-06 20:36:31.500,216.75
2022-12-06 20:36:32.500,216.5
2022-12-06 20:36:33.500,216.5
2022-12-06 20:36:34.500,216.25
2022-12-06 20:36:35.500,216.25
2022-12-06 20:36:36.500,216.0
2022-12-06 20:36:37.500,216.0
2022-12-06 20:36:38.500,215.75
2022-12-06 20:36:39.500,215.5
2022-12-06 20:36:40.500,215.5
2022-12-06 20:36:41.500,215.25
2022-12-06 20:36:42.500,215.25
2022-12-06 20:36:43.500,215.0
2022-12-06 20:36:44.500,215.0
2022-12-06 20:36:45.500,214.75
2022-12-06 20:36:46.500,214.75
2022-12-06 20:36:47.500,214.5
2022-12-06 20:36:48.500,214.5
2022-12-06 20:36:49.500,214.25
2022-12-06 20:36:50.500,214.25
2022-12-06 20:36:51.500,214.0
2022-12-06 20:36:52.500,214.0
2022-12-06 20:36:53.500,213.75
2022-12-06 20:36:54.500,213.75
2022-12-06 20:36:55.500,213.5
2022-12-06 20:36:56.500,213.5
2022-12-06 20:36:57.500,213.25
2022-12-06 20:36:58.500,213.25
2022-12-06 20:36:59.500,213.0
2022-12-06 20:37:00.500,213.0
2022-12-06 20:37:01.500,212.75
2022-12-06 20:37:02.500,212.75
2022-12-06 20:37:03.500,212.5
2022-12-06 20:37:04.500,212.25
2022-12-06 20:37:05.500,212.25
2022-12-06 20:37:06.500,212.0
2022-12-06 20:37:07.500,212.0
2022-12-06 20:37:08.500,211.75
2022-12-06 20:37:09.500,211.75
2022-12-06 20:37:10.500,211.5
2022-12-06 20:37:11.500,211.5
2022-12-06 20:37:12.500,211.25
2022-12-06 20:37:13.500,211.25
2022-12-06 20:37:14.500,211.0
2022-12-06 20:37:15.500,211.0
2022-12-06 20:37:16.500,210.75
2022-12-06 20:37:17.500,210.75
2022-12-06 20:37:18.500,210.5
2022-12-06 20:37:19.500,210.5
2022-12-06 20:37:20.500,210.25
2022-12-06 20:37:21.500,210.25
2022-12-06 20:37:22.500,210.0
2022-12-06 20:37:23.500,210.0
2022-12-06 20:37:24.500,209.75
2022-12-06 20:37:25.500,209.75
2022-12-06 20:37:26.500,209.5
2022-12-06 20:37:27.500,209.5
2022-12-06 20:37:28.500,209.25
2022-12-06 20:37:29.500,209.25
2022-12-06 20:37:30.500,209.0
2022-12-06 20:37:31.500,208.75
2022-12-06 20:37:32.500,208.75
2022-12-06 20:37:33.500,208.5
2022-12-06 20:37:34.500,208.5
2022-12-06 20:37:35.500,208.25
2022-12-06 20:37:36.500,208.25
2022-12-06 20:37:37.500,208.0
2022-12-06 20:37:38.500,208.0
2022-12-06 20:37:39.500,207.75
2022-12-06 20:37:40.500,207.75
2022-12-06 20:37:41.500,207.5
2022-12-06 20:37:42.500,207.5
2022-12-06 20:37:43.500,207.25
2022-12-06 20:37:44.500,207.25
2022-12-06 20:37:45.500,207.0
2022-12-06 20:37:46.500,207.0
2022-12-06 20:37:47.500,206.75
2022-12-06 20:37:48.500,206.75
2022-12-06 20:37:49.500,206.5
2022-12-06 20:37:50.500,206.5
2022-12-06 20:37:51.500,206.25
2022-12-06 20:37:52.500,206.25
2022-12-06 20:37:53.500,206.0
2022-12-06 20:37:54.500,205.75
2022-12-06 20:37:55.500,205.75
2022-12-06 20:37:56.500,205.5
2022-12-06 20:37:57.500,205.5
2022-12-06 20:37:58.500,205.25
2022-12-06 20:37:59.500,205.25
2022-12-06 20:38:00.500,205.0
2022-12-06 20:38:01.500,205.0
2022-12-06 20:38:02.500,204.75
2022-12-06 20:38:03.500,204.75
2022-12-06 20:38:04.500,204.5
2022-12-06 20:38:05.500,204.5
2022-12-06 20:38:06.500,204.25
2022-12-06 20:38:07.500,204.25
2022-12-06 20:38:08.500,204.0
2022-12-06 20:38:09.500,204.0
2022-12-06 20:38:10.500,203.75
2022-12-06 20:38:11.500,203.75
2022-12-06 20:38:12.500,203.5
2022-12-06 20:38:13.500,203.5
2022-12-06 20:38:14.500,203.25
2022-12-06 20:38:15.500,203.25
2022-12-06 20:38:16.500,203.0
2022-12-06 20:38:17.500,202.75
2022-12-06 20:38:18.500,202.75
2022-12-06 20:38:19.500,202.5
2022-12-06 20:38:20.500,202.5
2022-12-06 20:38:21.500,202.25
2022-12-06 20:38:22.500,202.25
2022-12-06 20:38:23.500,202.0
2022-12-06 20:38:24.500,202.0
2022-12-06 20:38:25.500,201.75
2022-12-06 20:38:26.500,201.75
2022-12-06 20:38:27.500,201.5
2022-12-06 20:38:28.500,201.5
2022-12-06 20:38:29.500,201.25
2022-12-06 20:38:30.500,201.25
2022-12-06 20:38:31.500,201.0
2022-12-06 20:38:32.500,201.0
2022-12-06 20:38:33.500,200.75
2022-12-06 20:38:34.500,200.75
2022-12-06 20:38:35.500,200.5
2022-12-06 20:38:36.500,200.5
2022-12-06 20:38:37.500,200.25
2022-12-06 20:38:38.500,200.25
2022-12-06 20:38:39.500,200.0
2022-12-06 20:38:40.500,200.0
2022-12-06 20:38:41.500,199.75
2022-12-06 20:38:42.500,199.5
2022-12-06 20:38:43.500,199.5
2022-12-06 20:38:44.500,199.25
2022-12-06 20:38:45.500,199.25
2022-12-06 20:38:46.500,199.0
2022-12-06 20:38:47.500,199.0
2022-12-06 20:38:48.500,198.75
2022-12-06 20:38:49.500,198.75
2022-12-06 20:38:50.500,198.5
2022-12-06 20:38:51.500,198.5
2022-12-06 20:38:52.500,198.25
2022-12-06 20:38:53.500,198.25
2022-12-06 20:38:54.500,198.0
2022-12-06 20:38:55.500,198.0
2022-12-06 20:38:56.500,197.75
2022-12-06 20:38:57.500,197.75
2022-12-06 20:38:58.500,197.5
2022-12-06 20:38:59.500,197.5
2022-12-06 20:39:00.500,197.25
2022-12-06 20:39:01.500,197.25
2022-12-06 20:39:02.500,197.0
2022-12-06 20:39:03.500,196.75
2022-12-06 20:39:04.500,196.75
2022-12-06 20:39:05.500,196.5
2022-12-06 20:39:06.500,196.5
2022-12-06 20:39:07.500,196.25
2022-12-06 20:39:08.500,196.25
2022-12-06 20:39:09.500,196.0
2022-12-06 20:39:10.500,196.0
2022-12-06 20:39:11.500,195.75
2022-12-06 20:39:12.500,195.75
2022-12-06 20:39:13.500,195.5
2022-12-06 20:39:14.500,195.5
2022-12-06 20:39:15.500,195.25
2022-12-06 20:39:16.500,195.25
2022-12-06 20:39:17.500,195.0
2022-12-06 20:39:18.500,195.0
2022-12-06 20:39:19.500,194.75
2022-12-06 20:39:20.500,194.75
2022-12-06 20:39:21.500,194.5
2022-12-06 20:39:22.500,194.5
2022-12-06 20:39:23.500,194.25
2022-12-06 20:39:24.500,194.0
2022-12-06 20:39:25.500,194.0
2022-12-06 20:39:26.500,193.75
2022-12-06 20:39:27.500,193.75
2022-12-06 20:39:28.500,193.5
2022-12-06 20:39:29.500,193.5
2022-12-06 20:39:30.500,193.25
2022-12-06 20:39:31.500,193.25
2022-12-06 20:39:32.500,193.0
2022-12-06 20:39:33.500,193.0
2022-12-06 20:39:34.500,192.75
2022-12-06 20:39:35.500,192.75
2022-12-06 20:39:36.500,192.5
2022-12-06 20:39:37.500,192.5
2022-12-06 20:39:38.500,192.25
2022-12-06 20:39:39.500,192.25
2022-12-06 20:39:40.500,192.0
2022-12-06 20:39:41.500,192.0
2022-12-06 20:39:42.500,191.75
2022-12-06 20:39:43.500,191.75
2022-12-06 20:39:44.500,191.5
2022-12-06 20:39:45.500,191.5
2022-12-06 20:39:46.500,191.25
2022-12-06 20:39:47.500,191.0
2022-12-06 20:39:48.500,191.0
2022-12-06 20:39:49.500,190.75
2022-12-06 20:39:50.500,190.75
2022-12-06 20:39:51.500,190.5
2022-12-06 20:39:52.500,190.5
2022-12-06 20:39:53.500,190.25
2022-12-06 20:39:54.500,190.25
2022-12-06 20:39:55.500,190.0
2022-12-06 20:39:56.500,190.0
2022-12-06 20:39:57.500,189.75
2022-12-06 20:39:58.500,189.75
2022-12-06 20:39:59.500,189.5
2022-12-06 20:40:00.500,189.5
2022-12-06 20:40:01.500,189.25
2022-12-06 20:40:02.500,189.25
2022-12-06 20:40:03.500,189.0
2022-12-06 20:40:04.500,189.0
2022-12-06 20:40:05.500,188.75
2022-12-06 20:40:06.500,188.5
2022-12-06 20:40:07.500,188.5
2022-12-06 20:40:08.500,188.25
2022-12-06 20:40:09.500,188.25
2022-12-06 20:40:10.500,188.0
2022-12-06 20:40:11.500,188.0
2022-12-06 20:40:12.500,187.75
2022-12-06 20:40:13.500,187.75
2022-12-06 20:40:14.500,187.5
2022-12-06 20:40:15.500,187.5
2022-12-06 20:40:16.500,187.25
2022-12-06 20:40:17.500,187.25
2022-12-06 20:40:18.500,187.0
2022-12-06 20:40:19.500,187.0
2022-12-06 20:40:20.500,186.75
2022-12-06 20:40:21.500,186.75
2022-12-06 20:40:22.500,186.5
2022-12-06 20:40:23.500,186.5
2022-12-06 20:40:24.500,186.25
2022-12-06 20:40:25.500,186.25
2022-12-06 20:40:26.500,186.0
2022-12-06 20:40:27.500,185.75
2022-12-06 20:40:28.500,185.75
2022-12-06 20:40:29.500,185.5
2022-12-06 20:40:30.500,185.5
2022-12-06 20:40:31.500,185.25
2022-12-06 20:40:32.500,185.25
2022-12-06 20:40:33.500,185.0
2022-12-06 20:40:34.500,185.0
2022-12-06 20:40:35.500,184.75
2022-12-06 20:40:36.500,184.75
2022-12-06 20:40:37.500,184.5
2022-12-06 20:40:38.500,184.5
2022-12-06 20:40:39.500,184.25
2022-12-06 20:40:40.500,184.25
2022-12-06 20:40:41.500,184.0
2022-12-06 20:40:42.500,184.0
2022-12-06 20:40:43.500,183.75
2022-12-06 20:40:44.500,183.75
2022-12-06 20:40:45.500,183.5
2022-12-06 20:40:46.500,183.25
2022-12-06 20:40:47.500,183.25
2022-12-06 20:40:48.500,183.0
2022-12-06 20:40:49.500,183.0
2022-12-06 20:40:50.500,182.75
2022-12-06 20:40:51.500,182.75
2022-12-06 20:40:52.500,182.5
2022-12-06 20:40:53.500,182.5
2022-12-06 20:40:54.500,182.25
2022-12-06 20:40:55.500,182.25
2022-12-06 20:40:56.500,182.0
2022-12-06 20:40:57.500,182.0
2022-12-06 20:40:58.500,181.75
2022-12-06 20:40:59.500,181.75
2022-12-06 20:41:00.500,181.5
2022-12-06 20:41:01.500,181.5
2022-12-06 20:41:02.500,181.25
2022-12-06 20:41:03.500,181.25
2022-12-06 20:41:04.500,181.0
2022-12-06 20:41:05.500,180.75
2022-12-06 20:41:06.500,180.75
2022-12-06 20:41:07.500,180.5
2022-12-06 20:41:08.500,180.5
2022-12-06 20:41:09.500,180.25
2022-12-06 20:41:10.500,180.25
2022-12-06 20:41:11.500,180.0
2022-12-06 20:41:12.500,180.0
2022-12-06 20:41:13.500,179.75
2022-12-06 20:41:14.500,179.75
2022-12-06 20:41:15.500,179.5
2022-12-06 20:41:16.500,179.5
2022-12-06 20:41:17.500,179.25
2022-12-06 20:41:18.500,179.25
2022-12-06 20:41:19.500,179.0
2022-12-06 20:41:20.500,179.0
2022-12-06 20:41:21.500,178.75
2022-12-06 20:41:22.500,178.75
2022-12-06 20:41:23.500,178.5
2022-12-06 20:41:24.500,178.25
2022-12-06 20:41:25.500,178.25
2022-12-06 20:41:26.500,178.0
2022-12-06 20:41:27.500,178.0
2022-12-06 20:41:28.500,177.75
2022-12-06 20:41:29.500,177.75
2022-12-06 20:41:30.500,177.5
2022-12-06 20:41:31.500,177.5
2022-12-06 20:41:32.500,177.25
2022-12-06 20:41:33.500,177.25
2022-12-06 20:41:34.500,177.0
2022-12-06 20:41:35.500,177.0
2022-12-06 20:41:36.500,176.75
2022-12-06 20:41:37.500,176.75
2022-12-06 20:41:38.500,176.5
2022-12-06 20:41:39.500,176.5
2022-12-06 20:41:40.500,176.25
2022-12-06 20:41:41.500,176.25
2022-12-06 20:41:42.500,176.0
2022-12-06 20:41:43.500,175.75
2022-12-06 20:41:44.500,175.75
2022-12-06 20:41:45.500,175.5
2022-12-06 20:41:46.500,175.5
2022-12-06 20:41:47.500,175.25
2022-12-06 20:41:48.500,175.25
2022-12-06 20:41:49.500,175.0
2022-12-06 20:41:50.500,175.0
2022-12-06 20:41:51.500,174.75
2022-12-06 20:41:52.500,174.75
2022-12-06 20:41:53.500,174.5
2022-12-06 20:41:54.500,174.5
2022-12-06 20:41:55.500,174.25
2022-12-06 20:41:56.500,174.25
2022-12-06 20:41:57.500,174.0
2022-12-06 20:41:58.500,174.0
2022-12-06 20:41:59.500,173.75
2022-12-06 20:42:00.500,173.75
2022-12-06 20:42:01.500,173.5
2022-12-06 20:42:02.500,173.25
2022-12-06 20:42:03.500,173.25
2022-12-06 20:42:04.500,173.0
2022-12-06 20:42:05.500,173.0
2022-12-06 20:42:06.500,172.75
2022-12-06 20:42:07.500,172.75
2022-12-06 20:42:08.500,172.5
2022-12-06 20:42:09.500,172.5
2022-12-06 20:42:10.500,172.25
2022-12-06 20:42:11.500,172.25
2022-12-06 20:42:12.500,172.0
2022-12-06 20:42:13.500,172.0
2022-12-06 20:42:14.500,171.75
2022-12-06 20:42:15.500,171.75
2022-12-06 20:42:16.500,171.5
2022-12-06 20:42:17.500,171.25
2022-12-06 20:42:18.500,171.25
2022-12-06 20:42:19.500,171.0
2022-12-06 20:42:20.500,171.0
2022-12-06 20:42:21.500,170.75
2022-12-06 20:42:22.500,170.75
2022-12-06 20:42:23.500,170.5
2022-12-06 20:42:24.500,170.5
2022-12-06 20:42:25.500,170.25
2022-12-06 20:42:26.500,170.25
2022-12-06 20:42:27.500,170.0
2022-12-06 20:42:28.500,170.0
2022-12-06 20:42:29.500,169.75
2022-12-06 20:42:30.500,169.75
2022-12-06 20:42:31.500,169.5
2022-12-06 20:42:32.500,169.5
2022-12-06 20:42:33.500,169.25
2022-12-06 20:42:34.500,169.25
2022-12-06 20:42:35.500,169.0
2022-12-06 20:42:36.500,168.75
2022-12-06 20:42:37.500,168.75
2022-12-06 20:42:38.500,168.5
2022-12-06 20:42:39.500,168.5
2022-12-06 20:42:40.500,168.25
2022-12-06 20:42:41.500,168.25
2022-12-06 20:42:42.500,168.0
2022-12-06 20:42:43.500,168.0
2022-12-06 20:42:44.500,167.75
2022-12-06 20:42:45.500,167.75
2022-12-06 20:42:46.500,167.5
2022-12-06 20:42:47.500,167.5
2022-12-06 20:42:48.500,167.25
2022-12-06 20:42:49.500,167.25
2022-12-06 20:42:50.500,167.0
2022-12-06 20:42:51.500,167.0
2022-12-06 20:42:52.500,166.75
2022-12-06 20:42:53.500,166.5
2022-12-06 20:42:54.500,166.5
2022-12-06 20:42:55.500,166.25
2022-12-06 20:42:56.500,166.25
2022-12-06 20:42:57.500,166.0
2022-12-06 20:42:58.500,166.0
2022-12-06 20:42:59.500,165.75
2022-12-06 20:43:00.500,165.75
2022-12-06 20:43:01.500,165.5
2022-12-06 20:43:02.500,165.5
2022-12-06 20:43:03.500,165.25
2022-12-06 20:43:04.500,165.25
2022-12-06 20:43:05.500,165.0
2022-12-06 20:43:06.500,165.0
2022-12-06 20:43:07.500,164.75
2022-12-06 20:43:08.500,164.75
2022-12-06 20:43:09.500,164.5
2022-12-06 20:43:10.500,164.25
2022-12-06 20:43:11.500,164.25
2022-12-06 20:43:12.500,164.0
2022-12-06 20:43:13.500,164.0
2022-12-06 20:43:14.500,163.75
2022-12-06 20:43:15.500,163.75
2022-12-06 20:43:16.500,163.5
2022-12-06 20:43:17.500,163.5
2022-12-06 20:43:18.500,163.25
2022-12-06 20:43:19.500,163.25
2022-12-06 20:43:20.500,163.0
2022-12-06 20:43:21.500,163.0
2022-12-06 20:43:22.500,162.75
2022-12-06 20:43:23.500,162.75
2022-12-06 20:43:24.500,162.5
2022-12-06 20:43:25.500,162.5
2022-12-06 20:43:26.500,162.25
2022-12-06 20:43:27.500,162.0
2022-12-06 20:43:28.500,162.0
2022-12-06 20:43:29.500,161.75
2022-12-06 20:43:30.500,161.75
2022-12-06 20:43:31.500,161.5
2022-12-06 20:43:32.500,161.5
2022-12-06 20:43:33.500,161.25
2022-12-06 20:43:34.500,161.25
2022-12-06 20:43:35.500,161.0
2022-12-06 20:43:36.500,161.0
2022-12-06 20:43:37.500,160.75
2022-12-06 20:43:38.500,160.75
2022-12-06 20:43:39.500,160.5
2022-12-06 20:43:40.500,160.5
2022-12-06 20:43:41.500,160.25
2022-12-06 20:43:42.500,160.0
2022-12-06 20:43:43.500,160.0
2022-12-06 20:43:44.500,159.75
2022-12-06 20:43:45.500,159.75
2022-12-06 20:43:46.500,159.5
2022-12-06 20:43:47.500,159.5
2022-12-06 20:43:48.500,159.25
2022-12-06 20:43:49.500,159.25
2022-12-06 20:43:50.500,159.0
2022-12-06 20:43:51.500,159.0
2022-12-06 20:43:52.500,158.75
2022-12-06 20:43:53.500,158.75
2022-12-06 20:43:54.500,158.5
2022-12-06 20:43:55.500,158.5
2022-12-06 20:43:56.500,158.25
2022-12-06 20:43:57.500,158.25
2022-12-06 20:43:58.500,158.0
2022-12-06 20:43:59.500,157.75
2022-12-06 20:44:00.500,157.75
2022-12-06 20:44:01.500,157.5
2022-12-06 20:44:02.500,157.5
2022-12-06 20:44:03.500,157.25
2022-12-06 20:44:04.500,157.25
2022-12-06 20:44:05.500,157.0
2022-12-06 20:44:06.500,157.0
2022-12-06 20:44:07.500,156.75
2022-12-06 20:44:08.500,156.75
2022-12-06 20:44:09.500,156.5
2022-12-06 20:44:10.500,156.5
2022-12-06 20:44:11.500,156.25
2022-12-06 20:44:12.500,156.25
2022-12-06 20:44:13.500,156.0
2022-12-06 20:44:14.500,155.75
2022-12-06 20:44:15.500,155.75
2022-12-06 20:44:16.500,155.5
2022-12-06 20:44:17.500,155.5
2022-12-06 20:44:18.500,155.25
2022-12-06 20:44:19.500,155.25
2022-12-06 20:44:20.500,155.0
2022-12-06 20:44:21.500,155.0
2022-12-06 20:44:22.500,154.75
2022-12-06 20:44:23.500,154.75
2022-12-06 20:44:24.500,154.5
2022-12-06 20:44:25.500,154.5
2022-12-06 20:44:26.500,154.25
2022-12-06 20:44:27.500,154.25
2022-12-06 20:44:28.500,154.0
2022-12-06 20:44:29.500,154.0
2022-12-06 20:44:30.500,153.75
2022-12-06 20:44:31.500,153.5
2022-12-06 20:44:32.500,153.5
2022-12-06 20:44:33.500,153.25
2022-12-06 20:44:34.500,153.25
2022-12-06 20:44:35.500,153.0
2022-12-06 20:44:36.500,153.0
2022-12-06 20:44:37.500,152.75
2022-12-06 20:44:38.500,152.75
2022-12-06 20:44:39.500,152.5
2022-12-06 20:44:40.500,152.5
2022-12-06 20:44:41.500,152.25
2022-12-06 20:44:42.500,152.25
2022-12-06 20:44:43.500,152.0
2022-12-06 20:44:44.500,152.0
2022-12-06 20:44:45.500,151.75
2022-12-06 20:44:46.500,151.5
2022-12-06 20:44:47.500,151.5
2022-12-06 20:44:48.500,151.25
2022-12-06 20:44:49.500,151.25
2022-12-06 20:44:50.500,151.0
2022-12-06 20:44:51.500,151.0
2022-12-06 20:44:52.500,150.75
2022-12-06 20:44:53.500,150.75
2022-12-06 20:44:54.500,150.5
2022-12-06 20:44:55.500,150.5
2022-12-06 20:44:56.500,150.25
2022-12-06 20:44:57.500,150.25
2022-12-06 20:44:58.500,150.0
2022-12-06 20:44:59.500,150.0
2022-12-06 20:45:00.500,149.75
2022-12-06 20:45:01.500,149.75
2022-12-06 20:45:02.500,149.5
2022-12-06 20:45:03.500,149.25
2022-12-06 20:45:04.500,149.25
2022-12-06 20:45:05.500,149.0
2022-12-06 20:45:06.500,149.0
2022-12-06 20:45:07.500,148.75
2022-12-06 20:45:08.500,148.75
2022-12-06 20:45:09.500,148.5
2022-12-06 20:45:10.500,148.5
2022-12-06 20:45:11.500,148.25
2022-12-06 20:45:12.500,148.25
2022-12-06 20:45:13.500,148.0
2022-12-06 20:45:14.500,148.0
2022-12-06 20:45:15.500,147.75
2022-12-06 20:45:16.500,147.75
2022-12-06 20:45:17.500,147.5
2022-12-06 20:45:18.500,147.25
2022-12-06 20:45:19.500,147.25
2022-12-06 20:45:20.500,147.0
2022-12-06 20:45:21.500,147.0
2022-12-06 20:45:22.500,146.75
2022-12-06 20:45:23.500,146.75
2022-12-06 20:45:24.500,146.5
2022-12-06 20:45:25.500,146.5
2022-12-06 20:45:26.500,146.25
2022-12-06 20:45:27.500,146.25
2022-12-06 20:45:28.500,146.0
2022-12-06 20:45:29.500,146.0
2022-12-06 20:45:30.500,145.75
2022-12-06 20:45:31.500,145.75
2022-12-06 20:45:32.500,145.5
2022-12-06 20:45:33.500,145.25
2022-12-06 20:45:34.500,145.25
2022-12-06 20:45:35.500,145.0
2022-12-06 20:45:36.500,145.0
2022-12-06 20:45:37.500,144.75
2022-12-06 20:45:38.500,144.75
2022-12-06 20:45:39.500,144.5
2022-12-06 20:45:40.500,144.5
2022-12-06 20:45:41.500,144.25
2022-12-06 20:45:42.500,144.25
2022-12-06 20:45:43.500,144.0
2022-12-06 20:45:44.500,144.0
2022-12-06 20:45:45.500,143.75
2022-12-06 20:45:46.500,143.75
2022-12-06 20:45:47.500,143.5
2022-12-06 20:45:48.500,143.25
2022-12-06 20:45:49.500,143.25
2022-12-06 20:45:50.500,143.0
2022-12-06 20:45:51.500,143.0
2022-12-06 20:45:52.500,142.75
2022-12-06 20:45:53.500,142.75
2022-12-06 20:45:54.500,142.5
2022-12-06 20:45:55.500,142.5
2022-12-06 20:45:56.500,142.25
2022-12-06 20:45:57.500,142.25
2022-12-06 20:45:58.500,142.0
2022-12-06 20:45:59.500,142.0
2022-12-06 20:46:00.500,141.75
2022-12-06 20:46:01.500,141.5
2022-12-06 20:46:02.500,141.5
2022-12-06 20:46:03.500,141.25
2022-12-06 20:46:04.500,141.25
2022-12-06 20:46:05.500,141.0
2022-12-06 20:46:06.500,141.0
2022-12-06 20:46:07.500,140.75
2022-12-06 20:46:08.500,140.75
2022-12-06 20:46:09.500,140.5
2022-12-06 20:46:10.500,140.5
2022-12-06 20:46:11.500,140.25
2022-12-06 20:46:12.500,140.25
2022-12-06 20:46:13.500,140.0
2022-12-06 20:46:14.500,140.0
2022-12-06 20:46:15.500,139.75
2022-12-06 20:46:16.500,139.75
2022-12-06 20:46:17.500,139.5
2022-12-06 20:46:18.500,139.25
2022-12-06 20:46:19.500,139.25
2022-12-06 20:46:20.500,139.0
2022-12-06 20:46:21.500,139.0
2022-12-06 20:46:22.500,138.75
2022-12-06 20:46:23.500,138.75
2022-12-06 20:46:24.500,138.5
2022-12-06 20:46:25.500,138.5
2022-12-06 20:46:26.500,138.25
2022-12-06 20:46:27.500,138.25
2022-12-06 20:46:28.500,138.0
2022-12-06 20:46:29.500,138.0
2022-12-06 20:46:30.500,137.75
2022-12-06 20:46:31.500,137.5
2022-12-06 20:46:32.500,137.5
2022-12-06 20:46:33.500,137.25
2022-12-06 20:46:34.500,137.25
2022-12-06 20:46:35.500,137.0
2022-12-06 20:46:36.500,137.0
2022-12-06 20:46:37.500,136.75
2022-12-06 20:46:38.500,136.75
2022-12-06 20:46:39.500,136.5
2022-12-06 20:46:40.500,136.5
2022-12-06 20:46:41.500,136.25
2022-12-06 20:46:42.500,136.25
2022-12-06 20:46:43.500,136.0
2022-12-06 20:46:44.500,135.75
2022-12-06 20:46:45.500,135.75
2022-12-06 20:46:46.500,135.5
2022-12-06 20:46:47.500,135.5
2022-12-06 20:46:48.500,135.25
2022-12-06 20:46:49.500,135.25
2022-12-06 20:46:50.500,135.0
2022-12-06 20:46:51.500,135.0
2022-12-06 20:46:52.500,134.75
2022-12-06 20:46:53.500,134.75
2022-12-06 20:46:54.500,134.5
2022-12-06 20:46:55.500,134.5
2022-12-06 20:46:56.500,134.25
2022-12-06 20:46:57.500,134.25
2022-12-06 20:46:58.500,134.0
2022-12-06 20:46:59.500,134.0
2022-12-06 20:47:00.500,133.75
2022-12-06 20:47:01.500,133.5
2022-12-06 20:47:02.500,133.5
2022-12-06 20:47:03.500,133.25
2022-12-06 20:47:04.500,133.25
2022-12-06 20:47:05.500,133.0
2022-12-06 20:47:06.500,133.0
2022-12-06 20:47:07.500,132.75
2022-12-06 20:47:08.500,132.75
2022-12-06 20:47:09.500,132.5
2022-12-06 20:47:10.500,132.5
2022-12-06 20:47:11.500,132.25
2022-12-06 20:47:12.500,132.25
2022-12-06 20:47:13.500,132.0
2022-12-06 20:47:14.500,131.75
2022-12-06 20:47:15.500,131.75
2022-12-06 20:47:16.500,131.5
2022-12-06 20:47:17.500,131.5
2022-12-06 20:47:18.500,131.25
2022-12-06 20:47:19.500,131.25
2022-12-06 20:47:20.500,131.0
2022-12-06 20:47:21.500,131.0
2022-12-06 20:47:22.500,130.75
2022-12-06 20:47:23.500,130.75
2022-12-06 20:47:24.500,130.5
2022-12-06 20:47:25.500,130.5
2022-12-06 20:47:26.500,130.25
2022-12-06 20:47:27.500,130.0
2022-12-06 20:47:28.500,130.0
2022-12-06 20:47:29.500,129.75
2022-12-06 20:47:30.500,129.75
2022-12-06 20:47:31.500,129.5
2022-12-06 20:47:32.500,129.5
2022-12-06 20:47:33.500,129.25
2022-12-06 20:47:34.500,129.25
2022-12-06 20:47:35.500,129.0
2022-12-06 20:47:36.500,129.0
2022-12-06 20:47:37.500,128.75
2022-12-06 20:47:38.500,128.75
2022-12-06 20:47:39.500,128.5
2022-12-06 20:47:40.500,128.5
2022-12-06 20:47:41.500,128.25
2022-12-06 20:47:42.500,128.0
2022-12-06 20:47:43.500,128.0
2022-12-06 20:47:44.500,127.75
2022-12-06 20:47:45.500,127.75
2022-12-06 20:47:46.500,127.5
2022-12-06 20:47:47.500,127.5
2022-12-06 20:47:48.500,127.25
2022-12-06 20:47:49.500,127.25
2022-12-06 20:47:50.500,127.0
2022-12-06 20:47:51.500,127.0
2022-12-06 20:47:52.500,126.75
2022-12-06 20:47:53.500,126.5
2022-12-06 20:47:54.500,126.5
2022-12-06 20:47:55.500,126.25
2022-12-06 20:47:56.500,126.25
2022-12-06 20:47:57.500,126.0
2022-12-06 20:47:58.500,126.0
2022-12-06 20:47:59.500,125.75
2022-12-06 20:48:00.500,125.75
2022-12-06 20:48:01.500,125.5
2022-12-06 20:48:02.500,125.25
2022-12-06 20:48:03.500,125.25
2022-12-06 20:48:04.500,125.0
2022-12-06 20:48:05.500,125.0
2022-12-06 20:48:06.500,124.75
2022-12-06 20:48:07.500,124.75
2022-12-06 20:48:08.500,124.5
2022-12-06 20:48:09.500,124.5
2022-12-06 20:48:10.500,124.25
2022-12-06 20:48:11.500,124.25
2022-12-06 20:48:12.500,124.0
2022-12-06 20:48:13.500,124.0
2022-12-06 20:48:14.500,123.75
2022-12-06 20:48:15.500,123.75
2022-12-06 20:48:16.500,123.5
2022-12-06 20:48:17.500,123.25
2022-12-06 20:48:18.500,123.25
2022-12-06 20:48:19.500,123.0
2022-12-06 20:48:20.500,123.0
2022-12-06 20:48:21.500,122.75
2022-12-06 20:48:22.500,122.75
2022-12-06 20:48:23.500,122.5
2022-12-06 20:48:24.500,122.5
2022-12-06 20:48:25.500,122.25
2022-12-06 20:48:26.500,122.0
2022-12-06 20:48:27.500,122.0
2022-12-06 20:48:28.500,121.75
2022-12-06 20:48:29.500,121.75
2022-12-06 20:48:30.500,121.5
2022-12-06 20:48:31.500,121.5
2022-12-06 20:48:32.500,121.25
2022-12-06 20:48:33.500,121.25
2022-12-06 20:48:34.500,121.0
2022-12-06 20:48:35.500,120.75
2022-12-06 20:48:36.500,120.75
2022-12-06 20:48:37.500,120.5
2022-12-06 20:48:38.500,120.5
2022-12-06 20:48:39.500,120.25
2022-12-06 20:48:40.500,120.25
2022-12-06 20:48:41.500,120.0
2022-12-06 20:48:42.500,120.0
2022-12-06 20:48:43.500,119.75
2022-12-06 20:48:44.500,119.75
2022-12-06 20:48:45.500,119.5
2022-12-06 20:48:46.500,119.25
2022-12-06 20:48:47.500,119.25
2022-12-06 20:48:48.500,119.0
2022-12-06 20:48:49.500,119.0
2022-12-06 20:48:50.500,118.75
2022-12-06 20:48:51.500,118.75
2022-12-06 20:48:52.500,118.5
2022-12-06 20:48:53.500,118.5
2022-12-06 20:48:54.500,118.25
2022-12-06 20:48:55.500,118.25
2022-12-06 20:48:56.500,118.0
2022-12-06 20:48:57.500,117.75
2022-12-06 20:48:58.500,117.75
2022-12-06 20:48:59.500,117.5
2022-12-06 20:49:00.500,117.5
2022-12-06 20:49:01.500,117.25
2022-12-06 20:49:02.500,117.25
2022-12-06 20:49:03.500,117.0
2022-12-06 20:49:04.500,117.0
2022-12-06 20:49:05.500,116.75
2022-12-06 20:49:06.500,116.5
2022-12-06 20:49:07.500,116.5
2022-12-06 20:49:08.500,116.25
2022-12-06 20:49:09.500,116.25
2022-12-06 20:49:10.500,116.0
2022-12-06 20:49:11.500,116.0
2022-12-06 20:49:12.500,115.75
2022-12-06 20:49:13.500,115.75
2022-12-06 20:49:14.500,115.5
2022-12-06 20:49:15.500,115.5
2022-12-06 20:49:16.500,115.25
2022-12-06 20:49:17.500,115.25
2022-12-06 20:49:18.500,115.0
2022-12-06 20:49:19.500,115.0
2022-12-06 20:49:20.500,114.75
2022-12-06 20:49:21.500,114.75
2022-12-06 20:49:22.500,114.5
2022-12-06 20:49:23.500,114.5
2022-12-06 20:49:24.500,114.25
2022-12-06 20:49:25.500,114.25
2022-12-06 20:49:26.500,114.0
2022-12-06 20:49:27.500,114.0
2022-12-06 20:49:28.500,113.75
2022-12-06 20:49:29.500,113.75
2022-12-06 20:49:30.500,113.5
2022-12-06 20:49:31.500,113.5
2022-12-06 20:49:32.500,113.25
2022-12-06 20:49:33.500,113.25
2022-12-06 20:49:34.500,113.0
2022-12-06 20:49:35.500,113.0
2022-12-06 20:49:36.500,112.75
2022-12-06 20:49:37.500,112.75
2022-12-06 20:49:38.500,112.5
2022-12-06 20:49:39.500,112.5
2022-12-06 20:49:40.500,112.25
2022-12-06 20:49:41.500,112.25
2022-12-06 20:49:42.500,112.0
2022-12-06 20:49:43.500,111.75
2022-12-06 20:49:44.500,111.75
2022-12-06 20:49:45.500,111.5
2022-12-06 20:49:46.500,111.5
2022-12-06 20:49:47.500,111.25
2022-12-06 20:49:48.500,111.25
2022-12-06 20:49:49.500,111.0
2022-12-06 20:49:50.500,111.0
2022-12-06 20:49:51.500,110.75
2022-12-06 20:49:52.500,110.75
2022-12-06 20:49:53.500,110.5
2022-12-06 20:49:54.500,110.5
2022-12-06 20:49:55.500,110.25
2022-12-06 20:49:56.500,110.25
2022-12-06 20:49:57.500,110.5
2022-12-06 20:49:58.500,110.25
2022-12-06 20:49:59.500,110.25
2022-12-06 20:50:00.500,110.0
2022-12-06 20:50:01.500,110.0
2022-12-06 20:50:02.500,109.75
2022-12-06 20:50:03.500,109.75
2022-12-06 20:50:04.500,109.5
2022-12-06 20:50:05.500,109.5
2022-12-06 20:50:06.500,109.25
2022-12-06 20:50:07.500,109.25
2022-12-06 20:50:08.500,109.0
2022-12-06 20:50:09.500,108.75
2022-12-06 20:50:10.500,108.75
2022-12-06 20:50:11.500,108.5
2022-12-06 20:50:12.500,108.5
2022-12-06 20:50:13.500,108.25
2022-12-06 20:50:14.500,108.25
2022-12-06 20:50:15.500,108.0
2022-12-06 20:50:16.500,108.0
2022-12-06 20:50:17.500,107.75
2022-12-06 20:50:18.500,107.75
2022-12-06 20:50:19.500,107.5
2022-12-06 20:50:20.500,107.5
2022-12-06 20:50:21.500,107.25
2022-12-06 20:50:22.500,107.25
2022-12-06 20:50:23.500,107.0
2022-12-06 20:50:24.500,107.0
2022-12-06 20:50:25.500,106.75
2022-12-06 20:50:26.500,106.75
2022-12-06 20:50:27.500,106.5
2022-12-06 20:50:28.500,106.5
2022-12-06 20:50:29.500,106.25
2022-12-06 20:50:30.500,106.25
2022-12-06 20:50:31.500,106.0
2022-12-06 20:50:32.500,106.0
2022-12-06 20:50:33.500,105.75
2022-12-06 20:50:34.500,105.75
2022-12-06 20:50:35.500,105.5
2022-12-06 20:50:36.500,105.5
2022-12-06 20:50:37.500,105.25
2022-12-06 20:50:38.500,105.25
2022-12-06 20:50:39.500,105.0
2022-12-06 20:50:40.500,104.75
2022-12-06 20:50:41.500,104.75
2022-12-06 20:50:42.500,104.5
2022-12-06 20:50:43.500,104.5
2022-12-06 20:50:44.500,104.25
2022-12-06 20:50:45.500,104.25
2022-12-06 20:50:46.500,104.0
2022-12-06 20:50:47.500,104.0
2022-12-06 20:50:48.500,103.75
2022-12-06 20:50:49.500,103.75
2022-12-06 20:50:50.500,103.5
2022-12-06 20:50:51.500,103.5
2022-12-06 20:50:52.500,103.25
2022-12-06 20:50:53.500,103.25
2022-12-06 20:50:54.500,103.0
2022-12-06 20:50:55.500,103.0
2022-12-06 20:50:56.500,102.75
2022-12-06 20:50:57.500,102.75
2022-12-06 20:50:58.500,102.5
2022-12-06 20:50:59.500,102.5
2022-12-06 20:51:00.500,102.25
2022-12-06 20:51:01.500,102.25
2022-12-06 20:51:02.500,102.0
2022-12-06 20:51:03.500,102.0
2022-12-06 20:51:04.500,101.75
2022-12-06 20:51:05.500,101.75
2022-12-06 20:51:06.500,101.5
2022-12-06 20:51:07.500,101.5
2022-12-06 20:51:08.500,101.25
2022-12-06 20:51:09.500,101.25
2022-12-06 20:51:10.500,101.0
2022-12-06 20:51:11.500,100.75
2022-12-06 20:51:12.500,100.75
2022-12-06 20:51:13.500,100.5
2022-12-06 20:51:14.500,100.5
2022-12-06 20:51:15.500,100.25
2022-12-06 20:51:16.500,100.25
2022-12-06 20:51:17.500,100.0
2022-12-06 20:51:18.500,100.0
2022-12-06 20:51:19.500,99.75
2022-12-06 20:51:20.500,99.75
2022-12-06 20:51:21.500,99.5
2022-12-06 20:51:22.500,99.5
2022-12-06 20:51:23.500,99.25
2022-12-06 20:51:24.500,99.25
2022-12-06 20:51:25.500,99.0
2022-12-06 20:51:26.500,99.0
2022-12-06 20:51:27.500,98.75
2022-12-06 20:51:28.500,98.75
2022-12-06 20:51:29.500,98.5
2022-12-06 20:51:30.500,98.5
2022-12-06 20:51:31.500,98.25
2022-12-06 20:51:32.500,98.25
2022-12-06 20:51:33.500,98.0
2022-12-06 20:51:34.500,98.0
2022-12-06 20:51:35.500,97.75
2022-12-06 20:51:36.500,97.75
2022-12-06 20:51:37.500,97.5
2022-12-06 20:51:38.500,97.5
2022-12-06 20:51:39.500,97.25
2022-12-06 20:51:40.500,97.25
2022-12-06 20:51:41.500,97.0
2022-12-06 20:51:42.500,96.75
2022-12-06 20:51:43.500,96.75
2022-12-06 20:51:44.500,96.5
2022-12-06 20:51:45.500,96.5
2022-12-06 20:51:46.500,96.25
2022-12-06 20:51:47.500,96.25
2022-12-06 20:51:48.500,96.0
2022-12-06 20:51:49.500,96.0
2022-12-06 20:51:50.500,95.75
2022-12-06 20:51:51.500,95.75
2022-12-06 20:51:52.500,95.5
2022-12-06 20:51:53.500,95.5
2022-12-06 20:51:54.500,95.25
2022-12-06 20:51:55.500,95.25
2022-12-06 20:51:56.500,95.0
2022-12-06 20:51:57.500,95.0
2022-12-06 20:51:58.500,94.75
2022-12-06 20:51:59.500,94.75
2022-12-06 20:52:00.500,94.5
2022-12-06 20:52:01.500,94.5
2022-12-06 20:52:02.500,94.25
2022-12-06 20:52:03.500,94.25
2022-12-06 20:52:04.500,94.0
2022-12-06 20:52:05.500,94.0
2022-12-06 20:52:06.500,93.75
2022-12-06 20:52:07.500,93.75
2022-12-06 20:52:08.500,93.5
2022-12-06 20:52:09.500,93.5
2022-12-06 20:52:10.500,93.25
2022-12-06 20:52:11.500,93.25
2022-12-06 20:52:12.500,93.0
2022-12-06 20:52:13.500,93.0
2022-12-06 20:52:14.500,92.75
2022-12-06 20:52:15.500,92.75
2022-12-06 20:52:16.500,92.5
2022-12-06 20:52:17.500,92.5
2022-12-06 20:52:18.500,92.25
2022-12-06 20:52:19.500,92.25
2022-12-06 20:52:20.500,92.0
2022-12-06 20:52:21.500,91.75
2022-12-06 20:52:22.500,91.75
2022-12-06 20:52:23.500,91.5
2022-12-06 20:52:24.500,91.5
2022-12-06 20:52:25.500,91.25
2022-12-06 20:52:26.500,91.25
2022-12-06 20:52:27.500,91.0
2022-12-06 20:52:28.500,91.0
2022-12-06 20:52:29.500,90.75
2022-12-06 20:52:30.500,90.75
2022-12-06 20:52:31.500,90.5
2022-12-06 20:52:32.500,90.5
2022-12-06 20:52:33.500,90.25
2022-12-06 20:52:34.500,90.25
2022-12-06 20:52:35.500,90.0
2022-12-06 20:52:36.500,90.0
2022-12-06 20:52:37.500,89.75
2022-12-06 20:52:38.500,89.75
2022-12-06 20:52:39.500,89.5
2022-12-06 20:52:40.500,89.5
2022-12-06 20:52:41.500,89.25
2022-12-06 20:52:42.500,89.25
2022-12-06 20:52:43.500,89.0
2022-12-06 20:52:44.500,89.0
2022-12-06 20:52:45.500,88.75
2022-12-06 20:52:46.500,88.75
2022-12-06 20:52:47.500,88.5
2022-12-06 20:52:48.500,88.5
2022-12-06 20:52:49.500,88.25
2022-12-06 20:52:50.500,88.25
2022-12-06 20:52:51.500,88.0
2022-12-06 20:52:52.500,88.0
2022-12-06 20:52:53.500,87.75
2022-12-06 20:52:54.500,87.75
2022-12-06 20:52:55.500,87.5
2022-12-06 20:52:56.500,87.5
2022-12-06 20:52:57.500,87.25
2022-12-06 20:52:58.500,87.25
2022-12-06 20:52:59.500,87.0
2022-12-06 20:53:00.500,87.0
2022-12-06 20:53:01.500,86.75
2022-12-06 20:53:02.500,86.75
2022-12-06 20:53:03.500,87.0
2022-12-06 20:53:04.500,87.0
2022-12-06 20:53:05.500,86.75
2022-12-06 20:53:06.500,86.75
2022-12-06 20:53:07.500,86.5
2022-12-06 20:53:08.500,86.25
2022-12-06 20:53:09.500,86.0
2022-12-06 20:53:10.500,85.75
2022-12-06 20:53:11.500,85.75
2022-12-06 20:53:12.500,85.5
2022-12-06 20:53:13.500,85.5
2022-12-06 20:53:14.500,85.25
2022-12-06 20:53:15.500,85.25
2022-12-06 20:53:16.500,85.0
2022-12-06 20:53:17.500,85.0
2022-12-06 20:53:18.500,84.75
2022-12-06 20:53:19.500,84.75
2022-12-06 20:53:20.500,84.5
2022-12-06 20:53:21.500,84.5
2022-12-06 20:53:22.500,84.25
2022-12-06 20:53:23.500,84.25
2022-12-06 20:53:24.500,84.0
2022-12-06 20:53:25.500,84.0
2022-12-06 20:53:26.500,83.75
2022-12-06 20:53:27.500,83.75
2022-12-06 20:53:28.500,83.5
2022-12-06 20:53:29.500,83.5
2022-12-06 20:53:30.500,83.25
2022-12-06 20:53:31.500,83.25
2022-12-06 20:53:32.500,83.0
2022-12-06 20:53:33.500,83.0
2022-12-06 20:53:34.500,82.75
2022-12-06 20:53:35.500,82.75
2022-12-06 20:53:36.500,82.5
2022-12-06 20:53:37.500,82.5
2022-12-06 20:53:38.500,82.25
2022-12-06 20:53:39.500,82.25
2022-12-06 20:53:40.500,82.0
2022-12-06 20:53:41.500,82.0
2022-12-06 20:53:42.500,81.75
2022-12-06 20:53:43.500,81.75
2022-12-06 20:53:44.500,81.5
2022-12-06 20:53:45.500,81.5
2022-12-06 20:53:46.500,81.25
2022-12-06 20:53:47.500,81.25
2022-12-06 20:53:48.500,81.0
2022-12-06 20:53:49.500,81.0
2022-12-06 20:53:50.500,80.75
2022-12-06 20:53:51.500,80.75
2022-12-06 20:53:52.500,80.5
2022-12-06 20:53:53.500,80.5
2022-12-06 20:53:54.500,80.25
2022-12-06 20:53:55.500,80.25
2022-12-06 20:53:56.500,80.0
2022-12-06 20:53:57.500,80.0
2022-12-06 20:53:58.500,79.75
2022-12-06 20:53:59.500,79.75
2022-12-06 20:54:00.500,79.5
2022-12-06 20:54:01.500,79.5
2022-12-06 20:54:02.500,79.25
2022-12-06 20:54:03.500,79.25
2022-12-06 20:54:04.500,79.0
2022-12-06 20:54:05.500,79.0
2022-12-06 20:54:06.500,78.75
2022-12-06 20:54:07.500,78.75
2022-12-06 20:54:08.500,78.5
2022-12-06 20:54:09.500,78.5
2022-12-06 20:54:10.500,78.25
2022-12-06 20:54:11.500,78.25
2022-12-06 20:54:12.500,78.0
2022-12-06 20:54:13.500,78.0
2022-12-06 20:54:14.500,77.75
2022-12-06 20:54:15.500,77.75
2022-12-06 20:54:16.500,77.5
2022-12-06 20:54:17.500,77.5
2022-12-06 20:54:18.500,77.25
2022-12-06 20:54:19.500,77.0
2022-12-06 20:54:20.500,77.0
2022-12-06 20:54:21.500,76.75
2022-12-06 20:54:22.500,76.75
2022-12-06 20:54:23.500,76.5
2022-12-06 20:54:24.500,76.5
2022-12-06 20:54:25.500,76.25
2022-12-06 20:54:26.500,76.25
2022-12-06 20:54:27.500,76.0
2022-12-06 20:54:28.500,76.0
2022-12-06 20:54:29.500,75.75
2022-12-06 20:54:30.500,75.75
2022-12-06 20:54:31.500,75.5
2022-12-06 20:54:32.500,75.5
2022-12-06 20:54:33.500,75.25
2022-12-06 20:54:34.500,75.25
2022-12-06 20:54:35.500,75.0
2022-12-06 20:54:36.500,75.0
2022-12-06 20:54:37.500,74.75
2022-12-06 20:54:38.500,74.75
2022-12-06 20:54:39.500,74.5
2022-12-06 20:54:40.500,74.5
2022-12-06 20:54:41.500,74.25
2022-12-06 20:54:42.500,74.25
2022-12-06 20:54:43.500,74.0
2022-12-06 20:54:44.500,74.0
2022-12-06 20:54:45.500,73.75
2022-12-06 20:54:46.500,73.75
2022-12-06 20:54:47.500,73.5
2022-12-06 20:54:48.500,73.5
2022-12-06 20:54:49.500,73.25
2022-12-06 20:54:50.500,73.25
2022-12-06 20:54:51.500,73.0
2022-12-06 20:54:52.500,73.0
2022-12-06 20:54:53.500,72.75
2022-12-06 20:54:54.500,72.75
2022-12-06 20:54:55.500,72.5
2022-12-06 20:54:56.500,72.5
2022-12-06 20:54:57.500,72.25
2022-12-06 20:54:58.500,72.25
2022-12-06 20:54:59.500,72.0
2022-12-06 20:55:00.500,71.75
2022-12-06 20:55:01.500,71.75
2022-12-06 20:55:02.500,71.5
2022-12-06 20:55:03.500,71.5
2022-12-06 20:55:04.500,71.25
2022-12-06 20:55:05.500,71.25
2022-12-06 20:55:06.500,71.0
2022-12-06 20:55:07.500,71.0
2022-12-06 20:55:08.500,70.75
2022-12-06 20:55:09.500,70.75
2022-12-06 20:55:10.500,70.5
2022-12-06 20:55:11.500,70.5
2022-12-06 20:55:12.500,70.25
2022-12-06 20:55:13.500,70.25
2022-12-06 20:55:14.500,70.0
2022-12-06 20:55:15.500,70.0
2022-12-06 20:55:16.500,69.75
2022-12-06 20:55:17.500,69.75
2022-12-06 20:55:18.500,69.5
2022-12-06 20:55:19.500,69.5
2022-12-06 20:55:20.500,69.25
2022-12-06 20:55:21.500,69.25
2022-12-06 20:55:22.500,69.0
2022-12-06 20:55:23.500,69.0
2022-12-06 20:55:24.500,68.75
2022-12-06 20:55:25.500,68.75
2022-12-06 20:55:26.500,68.5
2022-12-06 20:55:27.500,68.5
2022-12-06 20:55:28.500,68.25
2022-12-06 20:55:29.500,68.25
2022-12-06 20:55:30.500,68.0
2022-12-06 20:55:31.500,68.0
2022-12-06 20:55:32.500,67.75
2022-12-06 20:55:33.500,67.75
2022-12-06 20:55:34.500,67.5
2022-12-06 20:55:35.500,67.5
2022-12-06 20:55:36.500,67.25
2022-12-06 20:55:37.500,67.25
2022-12-06 20:55:38.500,67.0
2022-12-06 20:55:39.500,66.75
2022-12-06 20:55:40.500,66.75
2022-12-06 20:55:41.500,66.5
2022-12-06 20:55:42.500,66.5
2022-12-06 20:55:43.500,66.25
2022-12-06 20:55:44.500,66.25
2022-12-06 20:55:45.500,66.0
2022-12-06 20:55:46.500,66.0
2022-12-06 20:55:47.500,65.75
2022-12-06 20:55:48.500,65.75
2022-12-06 20:55:49.500,65.5
2022-12-06 20:55:50.500,65.5
2022-12-06 20:55:51.500,65.25
2022-12-06 20:55:52.500,65.25
2022-12-06 20:55:53.500,65.0
2022-12-06 20:55:54.500,65.0
2022-12-06 20:55:55.500,64.75
2022-12-06 20:55:56.500,64.75
2022-12-06 20:55:57.500,64.5
2022-12-06 20:55:58.500,64.5
2022-12-06 20:55:59.500,64.25
2022-12-06 20:56:00.500,64.25
2022-12-06 20:56:01.500,64.0
2022-12-06 20:56:02.500,64.0
2022-12-06 20:56:03.500,63.75
2022-12-06 20:56:04.500,63.75
2022-12-06 20:56:05.500,63.5
2022-12-06 20:56:06.500,63.5
2022-12-06 20:56:07.500,63.25
2022-12-06 20:56:08.500,63.25
2022-12-06 20:56:09.500,63.0
2022-12-06 20:56:10.500,63.0
2022-12-06 20:56:11.500,62.75
2022-12-06 20:56:12.500,62.75
2022-12-06 20:56:13.500,62.5
2022-12-06 20:56:14.500,62.5
2022-12-06 20:56:15.500,62.25
2022-12-06 20:56:16.500,62.0
2022-12-06 20:56:17.500,62.0
2022-12-06 20:56:18.500,61.75
2022-12-06 20:56:19.500,61.75
2022-12-06 20:56:20.500,61.5
2022-12-06 20:56:21.500,61.5
2022-12-06 20:56:22.500,61.25
2022-12-06 20:56:23.500,61.25
2022-12-06 20:56:24.500,61.0
2022-12-06 20:56:25.500,61.0
2022-12-06 20:56:26.500,60.75
2022-12-06 20:56:27.500,60.75
2022-12-06 20:56:28.500,60.5
2022-12-06 20:56:29.500,60.5
2022-12-06 20:56:30.500,60.25
2022-12-06 20:56:31.500,60.25
2022-12-06 20:56:32.500,60.0
2022-12-06 20:56:33.500,60.0
2022-12-06 20:56:34.500,59.75
2022-12-06 20:56:35.500,59.75
2022-12-06 20:56:36.500,59.5
2022-12-06 20:56:37.500,59.5
2022-12-06 20:56:38.500,59.25
2022-12-06 20:56:39.500,59.25
2022-12-06 20:56:40.500,59.0
2022-12-06 20:56:41.500,59.0
2022-12-06 20:56:42.500,58.75
2022-12-06 20:56:43.500,58.75
2022-12-06 20:56:44.500,58.5
2022-12-06 20:56:45.500,58.5
2022-12-06 20:56:46.500,58.25
2022-12-06 20:56:47.500,58.25
2022-12-06 20:56:48.500,58.0
2022-12-06 20:56:49.500,58.0
2022-12-06 20:56:50.500,57.75
2022-12-06 20:56:51.500,57.5
2022-12-06 20:56:52.500,57.5
2022-12-06 20:56:53.500,57.25
2022-12-06 20:56:54.500,57.25
2022-12-06 20:56:55.500,57.0
2022-12-06 20:56:56.500,57.0
2022-12-06 20:56:57.500,56.75
2022-12-06 20:56:58.500,56.75
2022-12-06 20:56:59.500,56.5
2022-12-06 20:57:00.500,56.5
2022-12-06 20:57:01.500,56.25
2022-12-06 20:57:02.500,56.25
2022-12-06 20:57:03.500,56.0
2022-12-06 20:57:04.500,56.0
2022-12-06 20:57:05.500,55.75
2022-12-06 20:57:06.500,55.75
2022-12-06 20:57:07.500,55.5
2022-12-06 20:57:08.500,55.5
2022-12-06 20:57:09.500,55.25
2022-12-06 20:57:10.500,55.25
2022-12-06 20:57:11.500,55.0
2022-12-06 20:57:12.500,55.0
2022-12-06 20:57:13.500,54.75
2022-12-06 20:57:14.500,54.75
2022-12-06 20:57:15.500,54.5
2022-12-06 20:57:16.500,54.5
2022-12-06 20:57:17.500,54.25
2022-12-06 20:57:18.500,54.25
2022-12-06 20:57:19.500,54.0
2022-12-06 20:57:20.500,54.0
2022-12-06 20:57:21.500,53.75
2022-12-06 20:57:22.500,53.75
2022-12-06 20:57:23.500,53.5
2022-12-06 20:57:24.500,53.5
2022-12-06 20:57:25.500,53.25
2022-12-06 20:57:26.500,53.0
2022-12-06 20:57:27.500,53.0
2022-12-06 20:57:28.500,52.75
2022-12-06 20:57:29.500,52.75
2022-12-06 20:57:30.500,52.5
2022-12-06 20:57:31.500,52.5
2022-12-06 20:57:32.500,52.25
2022-12-06 20:57:33.500,52.25
2022-12-06 20:57:34.500,52.0
2022-12-06 20:57:35.500,52.0
2022-12-06 20:57:36.500,51.75
2022-12-06 20:57:37.500,51.75
2022-12-06 20:57:38.500,51.5
2022-12-06 20:57:39.500,51.5
2022-12-06 20:57:40.500,51.25
2022-12-06 20:57:41.500,51.25
2022-12-06 20:57:42.500,51.0
2022-12-06 20:57:43.500,51.0
2022-12-06 20:57:44.500,50.75
2022-12-06 20:57:45.500,50.75
2022-12-06 20:57:46.500,50.5
2022-12-06 20:57:47.500,50.5
2022-12-06 20:57:48.500,50.25
2022-12-06 20:57:49.500,50.25
2022-12-06 20:57:50.500,50.0
2022-12-06 20:57:51.500,50.0
2022-12-06 20:57:52.500,49.75
2022-12-06 20:57:53.500,49.75
2022-12-06 20:57:54.500,49.5
2022-12-06 20:57:55.500,49.5
2022-12-06 20:57:56.500,49.25
2022-12-06 20:57:57.500,49.25
2022-12-06 20:57:58.500,49.0
2022-12-06 20:57:59.500,48.75
2022-12-06 20:58:00.500,48.75
2022-12-06 20:58:01.500,48.5
2022-12-06 20:58:02.500,48.5
2022-12-06 20:58:03.500,48.25
2022-12-06 20:58:04.500,48.25
2022-12-06 20:58:05.500,48.0
2022-12-06 20:58:06.500,48.0
2022-12-06 20:58:07.500,47.75
2022-12-06 20:58:08.500,47.75
2022-12-06 20:58:09.500,47.5
2022-12-06 20:58:10.500,47.5
2022-12-06 20:58:11.500,47.25
2022-12-06 20:58:12.500,47.25
2022-12-06 20:58:13.500,47.0
2022-12-06 20:58:14.500,47.0
2022-12-06 20:58:15.500,46.75
2022-12-06 20:58:16.500,46.75
2022-12-06 20:58:17.500,46.5
2022-12-06 20:58:18.500,46.5
2022-12-06 20:58:19.500,46.25
2022-12-06 20:58:20.500,46.25
2022-12-06 20:58:21.500,46.0
2022-12-06 20:58:22.500,46.0
2022-12-06 20:58:23.500,45.75
2022-12-06 20:58:24.500,45.75
2022-12-06 20:58:25.500,45.5
2022-12-06 20:58:26.500,45.5
2022-12-06 20:58:27.500,45.25
2022-12-06 20:58:28.500,45.25
2022-12-06 20:58:29.500,45.0
2022-12-06 20:58:30.500,44.75
2022-12-06 20:58:31.500,44.75
2022-12-06 20:58:32.500,44.5
2022-12-06 20:58:33.500,44.5
2022-12-06 20:58:34.500,44.25
2022-12-06 20:58:35.500,44.25
2022-12-06 20:58:36.500,44.0
2022-12-06 20:58:37.500,44.0
2022-12-06 20:58:38.500,43.75
2022-12-06 20:58:39.500,43.75
2022-12-06 20:58:40.500,43.5
2022-12-06 20:58:41.500,43.5
2022-12-06 20:58:42.500,43.25
2022-12-06 20:58:43.500,43.25
2022-12-06 20:58:44.500,43.0
2022-12-06 20:58:45.500,43.0
2022-12-06 20:58:46.500,42.75
2022-12-06 20:58:47.500,42.75
2022-12-06 20:58:48.500,42.5
2022-12-06 20:58:49.500,42.5
2022-12-06 20:58:50.500,42.25
2022-12-06 20:58:51.500,42.25
2022-12-06 20:58:52.500,42.0
2022-12-06 20:58:53.500,42.0
2022-12-06 20:58:54.500,41.75
2022-12-06 20:58:55.500,41.5
2022-12-06 20:58:56.500,41.5
2022-12-06 20:58:57.500,41.25
2022-12-06 20:58:58.500,41.25
2022-12-06 20:58:59.500,41.0
2022-12-06 20:59:00.500,41.0
2022-12-06 20:59:01.500,40.75
2022-12-06 20:59:02.500,40.75
2022-12-06 20:59:03.500,40.5
2022-12-06 20:59:04.500,40.5
2022-12-06 20:59:05.500,40.25
2022-12-06 20:59:06.500,40.25
2022-12-06 20:59:07.500,40.0
2022-12-06 20:59:08.500,40.0
2022-12-06 20:59:09.500,39.75
2022-12-06 20:59:10.500,39.75
2022-12-06 20:59:11.500,39.5
2022-12-06 20:59:12.500,39.5
2022-12-06 20:59:13.500,39.25
2022-12-06 20:59:14.500,39.25
2022-12-06 20:59:15.500,39.0
2022-12-06 20:59:16.500,39.0
2022-12-06 20:59:17.500,38.75
2022-12-06 20:59:18.500,38.75
2022-12-06 20:59:19.500,38.5
2022-12-06 20:59:20.500,38.5
2022-12-06 20:59:21.500,38.25
2022-12-06 20:59:22.500,38.25
2022-12-06 20:59:23.500,38.0
2022-12-06 20:59:24.500,37.75
2022-12-06 20:59:25.500,37.75
2022-12-06 20:59:26.500,37.5
2022-12-06 20:59:27.500,37.5
2022-12-06 20:59:28.500,37.25
2022-12-06 20:59:29.500,37.25
2022-12-06 20:59:30.500,37.0
2022-12-06 20:59:31.500,37.0
2022-12-06 20:59:32.500,36.75
2022-12-06 20:59:33.500,36.75
2022-12-06 20:59:34.500,36.5
2022-12-06 20:59:35.500,36.5
2022-12-06 20:59:36.500,36.25
2022-12-06 20:59:37.500,36.25
2022-12-06 20:59:38.500,36.0
2022-12-06 20:59:39.500,36.0
2022-12-06 20:59:40.500,35.75
2022-12-06 20:59:41.500,35.75
2022-12-06 20:59:42.500,35.5
2022-12-06 20:59:43.500,35.5
2022-12-06 20:59:44.500,35.25
2022-12-06 20:59:45.500,35.25
2022-12-06 20:59:46.500,35.0
2022-12-06 20:59:47.500,35.0
2022-12-06 20:59:48.500,34.75
2022-12-06 20:59:49.500,34.75
2022-12-06 20:59:50.500,34.5
2022-12-06 20:59:51.500,34.25
2022-12-06 20:59:52.500,34.25
2022-12-06 20:59:53.500,34.0
2022-12-06 20:59:54.500,34.0
2022-12-06 20:59:55.500,33.75
2022-12-06 20:59:56.500,33.75
2022-12-06 20:59:57.500,33.5
2022-12-06 20:59:58.500,33.5
2022-12-06 20:59:59.500,33.25
2022-12-06 21:00:00.500,33.25
2022-12-06 21:00:01.500,33.0
2022-12-06 21:00:02.500,33.0
2022-12-06 21:00:03.500,32.75
2022-12-06 21:00:04.500,32.75
2022-12-06 21:00:05.500,32.5
2022-12-06 21:00:06.500,32.5
2022-12-06 21:00:07.500,32.25
2022-12-06 21:00:08.500,32.25
2022-12-06 21:00:09.500,32.0
2022-12-06 21:00:10.500,32.0
2022-12-06 21:00:11.500,31.75
2022-12-06 21:00:12.500,31.75
2022-12-06 21:00:13.500,31.5
2022-12-06 21:00:14.500,31.5
2022-12-06 21:00:15.500,31.25
2022-12-06 21:00:16.500,31.25
2022-12-06 21:00:17.500,31.0
2022-12-06 21:00:18.500,30.75
2022-12-06 21:00:19.500,30.75
2022-12-06 21:00:20.500,30.5
2022-12-06 21:00:21.500,30.5
2022-12-06 21:00:22.500,30.25
2022-12-06 21:00:23.500,30.25
2022-12-06 21:00:24.500,30.0
2022-12-06 21:00:25.500,30.0
2022-12-06 21:00:26.500,29.75
2022-12-06 21:00:27.500,29.75
2022-12-06 21:00:28.500,29.5
2022-12-06 21:00:29.500,29.5
2022-12-06 21:00:30.500,29.25
2022-12-06 21:00:31.500,29.25
2022-12-06 21:00:32.500,29.0
2022-12-06 21:00:33.500,29.0
2022-12-06 21:00:34.500,28.75
2022-12-06 21:00:35.500,28.75
2022-12-06 21:00:36.500,28.5
2022-12-06 21:00:37.500,28.5
2022-12-06 21:00:38.500,28.25
2022-12-06 21:00:39.500,28.25
2022-12-06 21:00:40.500,28.0
2022-12-06 21:00:41.500,28.0
2022-12-06 21:00:42.500,27.75
2022-12-06 21:00:43.500,27.75
2022-12-06 21:00:44.500,27.5
2022-12-06 21:00:45.500,27.5
2022-12-06 21:00:46.500,27.25
2022-12-06 21:00:47.500,27.0
2022-12-06 21:00:48.500,27.0
2022-12-06 21:00:49.500,26.75
2022-12-06 21:00:50.500,26.75
2022-12-06 21:00:51.500,26.5
2022-12-06 21:00:52.500,26.5
2022-12-06 21:00:53.500,26.25
2022-12-06 21:00:54.500,26.25
2022-12-06 21:00:55.500,26.0
2022-12-06 21:00:56.500,26.0
2022-12-06 21:00:57.500,25.75
2022-12-06 21:00:58.500,25.75
2022-12-06 21:00:59.500,25.5
2022-12-06 21:01:00.500,25.5
2022-12-06 21:01:01.500,25.25
2022-12-06 21:01:02.500,25.25
2022-12-06 21:01:03.500,25.0
2022-12-06 21:01:04.500,25.0
2022-12-06 21:01:05.500,24.75
2022-12-06 21:01:06.500,24.75
2022-12-06 21:01:07.500,24.5
2022-12-06 21:01:08.500,24.5
2022-12-06 21:01:09.500,24.25
2022-12-06 21:01:10.500,24.25
2022-12-06 21:01:11.500,24.0
2022-12-06 21:01:12.500,23.75
2022-12-06 21:01:13.500,23.75
2022-12-06 21:01:14.500,23.5
2022-12-06 21:01:15.500,23.5
2022-12-06 21:01:16.500,23.25
2022-12-06 21:01:17.500,23.25
2022-12-06 21:01:18.500,23.0
2022-12-06 21:01:19.500,23.0
2022-12-06 21:01:20.500,22.75
2022-12-06 21:01:21.500,22.75
2022-12-06 21:01:22.500,22.5
2022-12-06 21:01:23.500,22.5
2022-12-06 21:01:24.500,22.25
2022-12-06 21:01:25.500,22.25
2022-12-06 21:01:26.500,22.0
2022-12-06 21:01:27.500,22.0
2022-12-06 21:01:28.500,21.75
2022-12-06 21:01:29.500,21.75
2022-12-06 21:01:30.500,21.5
2022-12-06 21:01:31.500,21.5
2022-12-06 21:01:32.500,21.25
2022-12-06 21:01:33.500,21.25
2022-12-06 21:01:34.500,21.0
2022-12-06 21:01:35.500,21.0
2022-12-06 21:01:36.500,20.75
2022-12-06 21:01:37.500,20.5
2022-12-06 21:01:38.500,20.5
2022-12-06 21:01:39.500,20.25
2022-12-06 21:01:40.500,20.25
2022-12-06 21:01:41.500,20.0
2022-12-06 21:01:42.500,20.0
2022-12-06 21:01:43.500,19.75
2022-12-06 21:01:44.500,19.75
2022-12-06 21:01:45.500,19.5
2022-12-06 21:01:46.500,19.5
2022-12-06 21:01:47.500,19.25
2022-12-06 21:01:48.500,19.25
2022-12-06 21:01:49.500,19.0
2022-12-06 21:01:50.500,19.0
2022-12-06 21:01:51.500,18.75
2022-12-06 21:01:52.500,18.75
2022-12-06 21:01:53.500,18.5
2022-12-06 21:01:54.500,18.5
2022-12-06 21:01:55.500,18.25
2022-12-06 21:01:56.500,18.25
2022-12-06 21:01:57.500,18.0
2022-12-06 21:01:58.500,18.0
2022-12-06 21:01:59.500,17.75
2022-12-06 21:02:00.500,17.75
2022-12-06 21:02:01.500,17.5
2022-12-06 21:02:02.500,17.25
2022-12-06 21:02:03.500,17.25
2022-12-06 21:02:04.500,17.0
2022-12-06 21:02:05.500,17.0
2022-12-06 21:02:06.500,16.75
2022-12-06 21:02:07.500,16.75
2022-12-06 21:02:08.500,16.5
2022-12-06 21:02:09.500,16.5
2022-12-06 21:02:10.500,16.25
2022-12-06 21:02:11.500,16.25
2022-12-06 21:02:12.500,16.0
2022-12-06 21:02:13.500,16.0
2022-12-06 21:02:14.500,15.75
2022-12-06 21:02:15.500,15.75
2022-12-06 21:02:16.500,15.5
2022-12-06 21:02:17.500,15.5
2022-12-06 21:02:18.500,15.25
2022-12-06 21:02:19.500,15.25
2022-12-06 21:02:20.500,15.0
2022-12-06 21:02:21.500,15.0
2022-12-06 21:02:22.500,14.75
2022-12-06 21:02:23.500,14.75
2022-12-06 21:02:24.500,14.5
2022-12-06 21:02:25.500,14.5
2022-12-06 21:02:26.500,14.25
2022-12-06 21:02:27.500,14.25
2022-12-06 21:02:28.500,14.0
2022-12-06 21:02:29.500,14.0
2022-12-06 21:02:30.500,13.75
2022-12-06 21:02:31.500,13.5
2022-12-06 21:02:32.500,13.5
2022-12-06 21:02:33.500,13.25
2022-12-06 21:02:34.500,13.25
2022-12-06 21:02:35.500,13.0
2022-12-06 21:02:36.500,13.0
2022-12-06 21:02:37.500,12.75
2022-12-06 21:02:38.500,12.75
2022-12-06 21:02:39.500,12.5
2022-12-06 21:02:40.500,12.5
2022-12-06 21:02:41.500,12.25
2022-12-06 21:02:42.500,12.25
2022-12-06 21:02:43.500,12.0
2022-12-06 21:02:44.500,12.0
2022-12-06 21:02:45.500,11.75
2022-12-06 21:02:46.500,11.75
2022-12-06 21:02:47.500,11.5
2022-12-06 21:02:48.500,11.5
2022-12-06 21:02:49.500,11.25
2022-12-06 21:02:50.500,11.25
2022-12-06 21:02:51.500,11.0
2022-12-06 21:02:52.500,10.75
2022-12-06 21:02:53.500,10.75
2022-12-06 21:02:54.500,10.5
2022-12-06 21:02:55.500,10.5
2022-12-06 21:02:56.500,10.25
2022-12-06 21:02:57.500,10.25
2022-12-06 21:02:58.500,10.0
2022-12-06 21:02:59.500,10.0
2022-12-06 21:03:00.500,9.75
2022-12-06 21:03:01.500,9.75
2022-12-06 21:03:02.500,9.5
2022-12-06 21:03:03.500,9.5
2022-12-06 21:03:04.500,9.25
2022-12-06 21:03:05.500,9.25
2022-12-06 21:03:06.500,9.0
2022-12-06 21:03:07.500,9.0
2022-12-06 21:03:08.500,8.75
2022-12-06 21:03:09.500,8.75
2022-12-06 21:03:10.500,8.5
2022-12-06 21:03:11.500,8.5
2022-12-06 21:03:12.500,8.25
2022-12-06 21:03:13.500,8.25
2022-12-06 21:03:14.500,8.0
2022-12-06 21:03:15.500,8.0
2022-12-06 21:03:16.500,7.75
2022-12-06 21:03:17.500,7.5
2022-12-06 21:03:18.500,7.5
2022-12-06 21:03:19.500,7.25
2022-12-06 21:03:20.500,7.25
2022-12-06 21:03:21.500,7.0
2022-12-06 21:03:22.500,7.0
2022-12-06 21:03:23.500,6.75
2022-12-06 21:03:24.500,6.75
2022-12-06 21:03:25.500,6.5
2022-12-06 21:03:26.500,6.5
2022-12-06 21:03:27.500,6.25
2022-12-06 21:03:28.500,6.25
2022-12-06 21:03:29.500,6.0
2022-12-06 21:03:30.500,6.0
2022-12-06 21:03:31.500,5.75
2022-12-06 21:03:32.500,5.75
2022-12-06 21:03:33.500,5.5
2022-12-06 21:03:34.500,5.5
2022-12-06 21:03:35.500,5.25
2022-12-06 21:03:36.500,5.25
2022-12-06 21:03:37.500,5.0
2022-12-06 21:03:38.500,4.75
2022-12-06 21:03:39.500,4.75
2022-12-06 21:03:40.500,4.5
2022-12-06 21:03:41.500,4.5
2022-12-06 21:03:42.500,4.25
2022-12-06 21:03:43.500,4.25
2022-12-06 21:03:44.500,4.0
2022-12-06 21:03:45.500,4.0
2022-12-06 21:03:46.500,3.75
2022-12-06 21:03:47.500,3.75
2022-12-06 21:03:48.500,3.5
2022-12-06 21:03:49.500,3.5
2022-12-06 21:03:50.500,3.25
2022-12-06 21:03:51.500,3.25
2022-12-06 21:03:52.500,3.0
2022-12-06 21:03:53.500,3.0
2022-12-06 21:03:54.500,2.75
2022-12-06 21:03:55.500,2.75
2022-12-06 21:03:56.500,2.5
2022-12-06 21:03:57.500,2.5
2022-12-06 21:03:58.500,2.25
2022-12-06 21:03:59.500,2.25
2022-12-06 21:04:00.500,2.0
2022-12-06 21:04:01.500,1.75
2022-12-06 21:04:02.500,1.75
2022-12-06 21:04:03.500,1.5
2022-12-06 21:04:04.500,1.5
2022-12-06 21:04:05.500,1.25
2022-12-06 21:04:06.500,1.25
2022-12-06 21:04:07.500,1.0
2022-12-06 21:04:08.500,1.0
2022-12-06 21:04:09.500,0.75
2022-12-06 21:04:10.500,0.75
2022-12-06 21:04:11.500,0.5
2022-12-06 21:04:12.500,0.5
2022-12-06 21:04:13.500,0.25
2022-12-06 21:04:14.500,0.25
2022-12-06 21:04:15.500,0.0
2022-12-06 21:04:16.500,0.0
2022-12-06 21:04:17.500,-0.25
2022-12-06 21:04:18.500,-0.25
2022-12-06 21:04:19.500,-0.5
2022-12-06 21:04:20.500,-0.5
2022-12-06 21:04:21.500,-0.75
2022-12-06 21:04:22.500,-1.0
2022-12-06 21:04:23.500,-1.0
2022-12-06 21:04:24.500,-1.25
2022-12-06 21:04:25.500,-1.25
2022-12-06 21:04:26.500,-1.5
2022-12-06 21:04:27.500,-1.5
2022-12-06 21:04:28.500,-1.75
2022-12-06 21:04:29.500,-1.75
2022-12-06 21:04:30.500,-2.0
2022-12-06 21:04:31.500,-2.0
2022-12-06 21:04:32.500,-2.25
2022-12-06 21:04:33.500,-2.25
2022-12-06 21:04:34.500,-2.5
2022-12-06 21:04:35.500,-2.5
2022-12-06 21:04:36.500,-2.75
2022-12-06 21:04:37.500,-2.75
2022-12-06 21:04:38.500,-3.0
2022-12-06 21:04:39.500,-3.0
2022-12-06 21:04:40.500,-3.25
2022-12-06 21:04:41.500,-3.25
2022-12-06 21:04:42.500,-3.5
2022-12-06 21:04:43.500,-3.5
2022-12-06 21:04:44.500,-3.75
2022-12-06 21:04:45.500,-4.0
2022-12-06 21:04:46.500,-4.0
2022-12-06 21:04:47.500,-4.25
2022-12-06 21:04:48.500,-4.25
2022-12-06 21:04:49.500,-4.5
2022-12-06 21:04:50.500,-4.5
2022-12-06 21:04:51.500,-4.75
2022-12-06 21:04:52.500,-4.75
2022-12-06 21:04:53.500,-5.0
2022-12-06 21:04:54.500,-5.0
2022-12-06 21:04:55.500,-5.25
2022-12-06 21:04:56.500,-5.25
2022-12-06 21:04:57.500,-5.5
2022-12-06 21:04:58.500,-5.5
2022-12-06 21:04:59.500,-5.75
2022-12-06 21:05:00.500,-5.75
2022-12-06 21:05:01.500,-6.0
2022-12-06 21:05:02.500,-6.0
2022-12-06 21:05:03.500,-6.25
2022-12-06 21:05:04.500,-6.25
2022-12-06 21:05:05.500,-6.5
2022-12-06 21:05:06.500,-6.75
2022-12-06 21:05:07.500,-6.75
2022-12-06 21:05:08.500,-7.0
2022-12-06 21:05:09.500,-7.0
2022-12-06 21:05:10.500,-7.25
2022-12-06 21:05:11.500,-7.25
2022-12-06 21:05:12.500,-7.5
2022-12-06 21:05:13.500,-7.5
2022-12-06 21:05:14.500,-7.75
2022-12-06 21:05:15.500,-7.75
2022-12-06 21:05:16.500,-8.0
2022-12-06 21:05:17.500,-8.0
2022-12-06 21:05:18.500,-8.25
2022-12-06 21:05:19.500,-8.25
2022-12-06 21:05:20.500,-8.5
2022-12-06 21:05:21.500,-8.5
2022-12-06 21:05:22.500,-8.75
2022-12-06 21:05:23.500,-8.75
2022-12-06 21:05:24.500,-9.0
2022-12-06 21:05:25.500,-9.25
2022-12-06 21:05:26.500,-9.25
2022-12-06 21:05:27.500,-9.5
2022-12-06 21:05:28.500,-9.5
2022-12-06 21:05:29.500,-9.75
2022-12-06 21:05:30.500,-9.75
2022-12-06 21:05:31.500,-10.0
2022-12-06 21:05:32.500,-10.0
2022-12-06 21:05:33.500,-10.25
2022-12-06 21:05:34.500,-10.25
2022-12-06 21:05:35.500,-10.5
2022-12-06 21:05:36.500,-10.5
2022-12-06 21:05:37.500,-10.75
2022-12-06 21:05:38.500,-10.75
2022-12-06 21:05:39.500,-11.0
2022-12-06 21:05:40.500,-11.0
2022-12-06 21:05:41.500,-11.25
2022-12-06 21:05:42.500,-11.25
2022-12-06 21:05:43.500,-11.5
2022-12-06 21:05:44.500,-11.5
2022-12-06 21:05:45.500,-11.75
2022-12-06 21:05:46.500,-12.0
2022-12-06 21:05:47.500,-12.0
2022-12-06 21:05:48.500,-12.25
2022-12-06 21:05:49.500,-12.25
2022-12-06 21:05:50.500,-12.5
2022-12-06 21:05:51.500,-12.5
2022-12-06 21:05:52.500,-12.75
2022-12-06 21:05:53.500,-12.75
2022-12-06 21:05:54.500,-13.0
2022-12-06 21:05:55.500,-13.0
2022-12-06 21:05:56.500,-13.25
2022-12-06 21:05:57.500,-13.25
2022-12-06 21:05:58.500,-13.5
2022-12-06 21:05:59.500,-13.5
2022-12-06 21:06:00.500,-13.75
2022-12-06 21:06:01.500,-13.75
2022-12-06 21:06:02.500,-14.0
2022-12-06 21:06:03.500,-14.0
2022-12-06 21:06:04.500,-14.25
2022-12-06 21:06:05.500,-14.5
2022-12-06 21:06:06.500,-14.5
2022-12-06 21:06:07.500,-14.75
2022-12-06 21:06:08.500,-14.75
2022-12-06 21:06:09.500,-15.0
2022-12-06 21:06:10.500,-15.0
2022-12-06 21:06:11.500,-15.25
2022-12-06 21:06:12.500,-15.25
2022-12-06 21:06:13.500,-15.5
2022-12-06 21:06:14.500,-15.5
2022-12-06 21:06:15.500,-15.75
2022-12-06 21:06:16.500,-15.75
2022-12-06 21:06:17.500,-16.0
2022-12-06 21:06:18.500,-16.0
2022-12-06 21:06:19.500,-16.25
2022-12-06 21:06:20.500,-16.25
2022-12-06 21:06:21.500,-16.5
2022-12-06 21:06:22.500,-16.5
2022-12-06 21:06:23.500,-16.75
2022-12-06 21:06:24.500,-17.0
2022-12-06 21:06:25.500,-17.0
2022-12-06 21:06:26.500,-17.0
2022-12-06 21:06:27.500,-17.25
2022-12-06 21:06:28.500,-17.5
2022-12-06 21:06:29.500,-17.5
2022-12-06 21:06:30.500,-17.75
2022-12-06 21:06:31.500,-17.75
2022-12-06 21:06:32.500,-18.0
2022-12-06 21:06:33.500,-18.0
2022-12-06 21:06:34.500,-18.25
2022-12-06 21:06:35.500,-18.25
2022-12-06 21:06:36.500,-18.5
2022-12-06 21:06:37.500,-18.5
2022-12-06 21:06:38.500,-18.75
2022-12-06 21:06:39.500,-18.75
2022-12-06 21:06:42.500,-19.25
2022-12-06 21:06:44.500,-19.5
2022-12-06 21:06:46.500,-19.75
2022-12-06 21:07:01.500,275.25
2022-12-06 21:07:19.500,-245.5
2022-12-06 21:08:22.500,-172.5
2022-12-06 21:08:23.500,286.5
2022-12-06 21:09:29.500,295.75
2022-12-06 21:09:35.500,150.75
2022-12-06 21:09:50.500,-44.0
2022-12-06 21:09:51.500,-44.25
2022-12-06 21:09:52.500,-44.25
2022-12-06 21:09:53.500,-44.5
2022-12-06 21:09:54.500,-44.5
2022-12-06 21:09:55.500,-44.75
2022-12-06 21:09:56.500,-44.75
2022-12-06 21:09:57.500,-45.0
2022-12-06 21:09:58.500,-45.0
2022-12-06 21:09:59.500,-45.25
2022-12-06 21:10:00.500,-45.25
2022-12-06 21:10:01.500,-45.5
2022-12-06 21:10:02.500,-45.5
2022-12-06 21:10:03.500,-45.75
2022-12-06 21:10:04.500,-45.75
2022-12-06 21:10:05.500,-46.0
2022-12-06 21:10:06.500,-46.25
2022-12-06 21:10:07.500,-46.25
2022-12-06 21:10:08.500,-46.5
2022-12-06 21:10:09.500,-46.5
2022-12-06 21:10:10.500,-46.75
2022-12-06 21:10:11.500,-46.75
2022-12-06 21:10:12.500,-47.0
2022-12-06 21:10:13.500,-47.0
2022-12-06 21:10:14.500,-47.25
2022-12-06 21:10:15.500,-47.25
2022-12-06 21:10:16.500,-47.5
2022-12-06 21:10:17.500,-47.5
2022-12-06 21:10:18.500,-47.75
2022-12-06 21:10:19.500,-47.75
2022-12-06 21:10:20.500,-48.0
2022-12-06 21:10:21.500,-48.0
2022-12-06 21:10:22.500,-48.25
2022-12-06 21:10:23.500,-48.5
2022-12-06 21:10:24.500,-48.5
2022-12-06 21:10:25.500,-48.75
2022-12-06 21:10:26.500,-48.75
2022-12-06 21:10:27.500,-49.0
2022-12-06 21:10:28.500,-49.0
2022-12-06 21:10:29.500,-49.25
2022-12-06 21:10:30.500,-49.25
2022-12-06 21:10:31.500,-49.5
2022-12-06 21:10:32.500,-49.5
2022-12-06 21:10:33.500,-49.75
2022-12-06 21:10:34.500,-49.75
2022-12-06 21:10:35.500,-50.0
2022-12-06 21:10:36.500,-50.0
2022-12-06 21:10:37.500,-50.25
2022-12-06 21:10:38.500,-50.25
2022-12-06 21:10:39.500,-50.5
2022-12-06 21:10:40.500,-50.75
2022-12-06 21:10:41.500,-50.75
2022-12-06 21:10:42.500,-51.0
2022-12-06 21:10:43.500,-51.0
2022-12-06 21:10:44.500,-51.25
2022-12-06 21:10:45.500,-51.25
2022-12-06 21:10:46.500,-51.5
2022-12-06 21:10:47.500,-51.5
2022-12-06 21:10:48.500,-51.75
2022-12-06 21:10:49.500,-51.75
2022-12-06 21:10:50.500,-52.0
2022-12-06 21:10:51.500,-52.0
2022-12-06 21:10:52.500,-52.25
2022-12-06 21:10:53.500,-52.25
2022-12-06 21:10:54.500,-52.5
2022-12-06 21:10:55.500,-52.5
2022-12-06 21:10:56.500,-52.75
2022-12-06 21:10:57.500,-52.75
2022-12-06 21:10:58.500,-53.0
2022-12-06 21:10:59.500,-53.25
2022-12-06 21:11:00.500,-53.25
2022-12-06 21:11:01.500,-53.5
2022-12-06 21:11:02.500,-53.5
2022-12-06 21:11:03.500,-53.75
2022-12-06 21:11:04.500,-53.75
2022-12-06 21:11:05.500,-54.0
2022-12-06 21:11:06.500,-54.0
2022-12-06 21:11:07.500,-54.25
2022-12-06 21:11:08.500,-54.25
2022-12-06 21:11:09.500,-54.5
2022-12-06 21:11:10.500,-54.5
2022-12-06 21:11:11.500,-54.75
2022-12-06 21:11:12.500,-54.75
2022-12-06 21:11:13.500,-55.0
2022-12-06 21:11:14.500,-55.0
2022-12-06 21:11:15.500,-55.25
2022-12-06 21:11:16.500,-55.25
2022-12-06 21:11:17.500,-55.5
2022-12-06 21:11:18.500,-55.75
2022-12-06 21:11:19.500,-55.75
2022-12-06 21:11:20.500,-56.0
2022-12-06 21:11:21.500,-56.0
2022-12-06 21:11:22.500,-56.25
2022-12-06 21:11:23.500,-56.25
2022-12-06 21:11:24.500,-56.5
2022-12-06 21:11:25.500,-56.5
2022-12-06 21:11:26.500,-56.75
2022-12-06 21:11:27.500,-56.75
2022-12-06 21:11:28.500,-57.0
2022-12-06 21:11:29.500,-57.0
2022-12-06 21:11:30.500,-57.25
2022-12-06 21:11:31.500,-57.25
2022-12-06 21:11:32.500,-57.5
2022-12-06 21:11:33.500,-57.5
2022-12-06 21:11:34.500,-57.75
2022-12-06 21:11:35.500,-58.0
2022-12-06 21:11:36.500,-58.0
2022-12-06 21:11:37.500,-58.25
2022-12-06 21:11:38.500,-58.25
2022-12-06 21:11:39.500,-58.5
2022-12-06 21:11:40.500,-58.5
2022-12-06 21:11:41.500,-58.75
2022-12-06 21:11:42.500,-58.75
2022-12-06 21:11:43.500,-59.0
2022-12-06 21:11:44.500,-59.0
2022-12-06 21:11:45.500,-59.25
2022-12-06 21:11:46.500,-59.25
2022-12-06 21:11:47.500,-59.5
2022-12-06 21:11:48.500,-59.5
2022-12-06 21:11:49.500,-59.75
2022-12-06 21:11:50.500,-60.0
2022-12-06 21:11:51.500,-60.0
2022-12-06 21:11:52.500,-60.25
2022-12-06 21:11:53.500,-60.25
2022-12-06 21:11:54.500,-60.5
2022-12-06 21:11:55.500,-60.5
2022-12-06 21:11:56.500,-60.75
2022-12-06 21:11:57.500,-60.75
2022-12-06 21:11:58.500,-61.0
2022-12-06 21:11:59.500,-61.0
2022-12-06 21:12:00.500,-61.25
2022-12-06 21:12:01.500,-61.25
2022-12-06 21:12:02.500,-61.5
2022-12-06 21:12:03.500,-61.5
2022-12-06 21:12:04.500,-61.75
2022-12-06 21:12:05.500,-61.75
2022-12-06 21:12:06.500,-62.0
2022-12-06 21:12:07.500,-62.0
2022-12-06 21:12:08.500,-62.25
2022-12-06 21:12:09.500,-62.5
2022-12-06 21:12:10.500,-62.5
2022-12-06 21:12:11.500,-62.75
2022-12-06 21:12:12.500,-62.75
2022-12-06 21:12:13.500,-63.0
2022-12-06 21:12:14.500,-63.0
2022-12-06 21:12:15.500,-63.25
2022-12-06 21:12:16.500,-63.25
2022-12-06 21:12:17.500,-63.5
2022-12-06 21:12:18.500,-63.5
2022-12-06 21:12:19.500,-63.75
2022-12-06 21:12:20.500,-63.75
2022-12-06 21:12:21.500,-64.0
2022-12-06 21:12:22.500,-64.0
2022-12-06 21:12:23.500,-64.25
2022-12-06 21:12:24.500,-64.5
2022-12-06 21:12:25.500,-64.5
2022-12-06 21:12:26.500,-64.75
2022-12-06 21:12:27.500,-64.75
2022-12-06 21:12:28.500,-65.0
2022-12-06 21:12:29.500,-65.0
2022-12-06 21:12:30.500,-65.25
2022-12-06 21:12:31.500,-65.25
2022-12-06 21:12:32.500,-65.5
2022-12-06 21:12:33.500,-65.5
2022-12-06 21:12:34.500,-65.75
2022-12-06 21:12:35.500,-65.75
2022-12-06 21:12:36.500,-66.0
2022-12-06 21:12:37.500,-66.0
2022-12-06 21:12:38.500,-66.25
2022-12-06 21:12:39.500,-66.25
2022-12-06 21:12:40.500,-66.5
2022-12-06 21:12:41.500,-66.75
2022-12-06 21:12:42.500,-66.75
2022-12-06 21:12:43.500,-67.0
2022-12-06 21:12:44.500,-67.0
2022-12-06 21:12:45.500,-67.25
2022-12-06 21:12:46.500,-67.25
2022-12-06 21:12:47.500,-67.5
2022-12-06 21:12:48.500,-67.5
2022-12-06 21:12:49.500,-67.75
2022-12-06 21:12:50.500,-67.75
2022-12-06 21:12:51.500,-68.0
2022-12-06 21:12:52.500,-68.0
2022-12-06 21:12:53.500,-68.25
2022-12-06 21:12:54.500,-68.25
2022-12-06 21:12:55.500,-68.5
2022-12-06 21:12:56.500,-68.5
2022-12-06 21:12:57.500,-68.75
2022-12-06 21:12:58.500,-69.0
2022-12-06 21:12:59.500,-69.0
2022-12-06 21:13:00.500,-69.25
2022-12-06 21:13:01.500,-69.25
2022-12-06 21:13:02.500,-69.5
2022-12-06 21:13:03.500,-69.5
2022-12-06 21:13:04.500,-69.75
2022-12-06 21:13:05.500,-69.75
2022-12-06 21:13:06.500,-70.0
2022-12-06 21:13:07.500,-70.0
2022-12-06 21:13:08.500,-70.25
2022-12-06 21:13:09.500,-70.25
2022-12-06 21:13:10.500,-70.5
2022-12-06 21:13:11.500,-70.5
2022-12-06 21:13:12.500,-70.75
2022-12-06 21:13:13.500,-71.0
2022-12-06 21:13:14.500,-71.0
2022-12-06 21:13:15.500,-71.25
2022-12-06 21:13:16.500,-71.25
2022-12-06 21:13:17.500,-71.5
2022-12-06 21:13:18.500,-71.5
2022-12-06 21:13:19.500,-71.75
2022-12-06 21:13:20.500,-71.75
2022-12-06 21:13:21.500,-72.0
2022-12-06 21:13:22.500,-72.0
2022-12-06 21:13:23.500,-72.25
2022-12-06 21:13:24.500,-72.25
2022-12-06 21:13:25.500,-72.5
2022-12-06 21:13:26.500,-72.5
2022-12-06 21:13:27.500,-72.75
2022-12-06 21:13:28.500,-73.0
2022-12-06 21:13:29.500,-73.0
2022-12-06 21:13:30.500,-73.25
2022-12-06 21:13:31.500,-73.25
2022-12-06 21:13:32.500,-73.5
2022-12-06 21:13:33.500,-73.5
2022-12-06 21:13:34.500,-73.75
2022-12-06 21:13:35.500,-73.75
2022-12-06 21:13:36.500,-74.0
2022-12-06 21:13:37.500,-74.0
2022-12-06 21:13:38.500,-74.25
2022-12-06 21:13:39.500,-74.25
2022-12-06 21:13:40.500,-74.5
2022-12-06 21:13:41.500,-74.5
2022-12-06 21:13:42.500,-74.75
2022-12-06 21:13:43.500,-74.75
2022-12-06 21:13:44.500,-75.0
2022-12-06 21:13:45.500,-75.25
2022-12-06 21:13:46.500,-75.25
2022-12-06 21:13:47.500,-75.5
2022-12-06 21:13:48.500,-75.5
2022-12-06 21:13:49.500,-75.75
2022-12-06 21:13:50.500,-75.75
2022-12-06 21:13:51.500,-76.0
2022-12-06 21:13:52.500,-76.0
2022-12-06 21:13:53.500,-76.25
2022-12-06 21:13:54.500,-76.25
2022-12-06 21:13:55.500,-76.5
2022-12-06 21:13:56.500,-76.5
2022-12-06 21:13:57.500,-76.75
2022-12-06 21:13:58.500,-76.75
2022-12-06 21:13:59.500,-77.0
2022-12-06 21:14:00.500,-77.25
2022-12-06 21:14:01.500,-77.25
2022-12-06 21:14:02.500,-77.5
2022-12-06 21:14:03.500,-77.5
2022-12-06 21:14:04.500,-77.75
2022-12-06 21:14:05.500,-77.75
2022-12-06 21:14:06.500,-78.0
2022-12-06 21:14:07.500,-78.0
2022-12-06 21:14:08.500,-78.25
2022-12-06 21:14:09.500,-78.25
2022-12-06 21:14:10.500,-78.5
2022-12-06 21:14:11.500,-78.5
2022-12-06 21:14:12.500,-78.75
2022-12-06 21:14:13.500,-78.75
2022-12-06 21:14:14.500,-79.0
2022-12-06 21:14:15.500,-79.25
2022-12-06 21:14:16.500,-79.25
2022-12-06 21:14:17.500,-79.5
2022-12-06 21:14:18.500,-79.5
2022-12-06 21:14:19.500,-79.75
2022-12-06 21:14:20.500,-79.75
2022-12-06 21:14:21.500,-80.0
2022-12-06 21:14:22.500,-80.0
2022-12-06 21:14:23.500,-80.25
2022-12-06 21:14:24.500,-80.25
2022-12-06 21:14:25.500,-80.5
2022-12-06 21:14:26.500,-80.5
2022-12-06 21:14:27.500,-80.75
2022-12-06 21:14:28.500,-80.75
2022-12-06 21:14:29.500,-81.0
2022-12-06 21:14:30.500,-81.0
2022-12-06 21:14:31.500,-81.25
2022-12-06 21:14:32.500,-81.5
2022-12-06 21:14:33.500,-81.5
2022-12-06 21:14:34.500,-81.75
2022-12-06 21:14:35.500,-81.75
2022-12-06 21:14:36.500,-82.0
2022-12-06 21:14:37.500,-82.0
2022-12-06 21:14:38.500,-82.25
2022-12-06 21:14:39.500,-82.25
2022-12-06 21:14:40.500,-82.5
2022-12-06 21:14:41.500,-82.5
2022-12-06 21:14:42.500,-82.75
2022-12-06 21:14:43.500,-82.75
2022-12-06 21:14:44.500,-83.0
2022-12-06 21:14:45.500,-83.0
2022-12-06 21:14:46.500,-83.25
2022-12-06 21:14:47.500,-83.5
2022-12-06 21:14:48.500,-83.5
2022-12-06 21:14:49.500,-83.75
2022-12-06 21:14:50.500,-83.75
2022-12-06 21:14:51.500,-84.0
2022-12-06 21:14:52.500,-84.0
2022-12-06 21:14:53.500,-84.25
2022-12-06 21:14:54.500,-84.25
2022-12-06 21:14:55.500,-84.5
2022-12-06 21:14:56.500,-84.5
2022-12-06 21:14:57.500,-84.75
2022-12-06 21:14:58.500,-84.75
2022-12-06 21:14:59.500,-85.0
2022-12-06 21:15:00.500,-85.0
2022-12-06 21:15:01.500,-85.25
2022-12-06 21:15:02.500,-85.5
2022-12-06 21:15:03.500,-85.5
2022-12-06 21:15:04.500,-85.75
2022-12-06 21:15:05.500,-85.75
2022-12-06 21:15:06.500,-86.0
2022-12-06 21:15:07.500,-86.0
2022-12-06 21:15:08.500,-86.25
2022-12-06 21:15:09.500,-86.25
2022-12-06 21:15:10.500,-86.5
2022-12-06 21:15:11.500,-86.5
2022-12-06 21:15:12.500,-86.75
2022-12-06 21:15:13.500,-86.75
2022-12-06 21:15:14.500,-87.0
2022-12-06 21:15:15.500,-87.0
2022-12-06 21:15:16.500,-87.25
2022-12-06 21:15:17.500,-87.25
2022-12-06 21:15:18.500,-87.5
2022-12-06 21:15:19.500,-87.75
2022-12-06 21:15:20.500,-87.75
2022-12-06 21:15:21.500,-88.0
2022-12-06 21:15:22.500,-88.0
2022-12-06 21:15:23.500,-88.25
2022-12-06 21:15:24.500,-88.25
2022-12-06 21:15:25.500,-88.5
2022-12-06 21:15:26.500,-88.5
2022-12-06 21:15:27.500,-88.75
2022-12-06 21:15:28.500,-88.75
2022-12-06 21:15:29.500,-89.0
2022-12-06 21:15:30.500,-89.0
2022-12-06 21:15:31.500,-89.25
2022-12-06 21:15:32.500,-89.25
2022-12-06 21:15:33.500,-89.5
2022-12-06 21:15:34.500,-89.75
2022-12-06 21:15:35.500,-89.75
2022-12-06 21:15:36.500,-90.0
2022-12-06 21:15:37.500,-90.0
2022-12-06 21:15:38.500,-90.25
2022-12-06 21:15:39.500,-90.25
2022-12-06 21:15:40.500,-90.5
2022-12-06 21:15:41.500,-90.5
2022-12-06 21:15:42.500,-90.75
2022-12-06 21:15:43.500,-90.75
2022-12-06 21:15:44.500,-91.0
2022-12-06 21:15:45.500,-91.0
2022-12-06 21:15:46.500,-91.25
2022-12-06 21:15:47.500,-91.5
2022-12-06 21:15:48.500,-91.5
2022-12-06 21:15:49.500,-91.75
2022-12-06 21:15:50.500,-91.75
2022-12-06 21:15:51.500,-92.0
2022-12-06 21:15:52.500,-92.0
2022-12-06 21:15:53.500,-92.25
2022-12-06 21:15:54.500,-92.25
2022-12-06 21:15:55.500,-92.5
2022-12-06 21:15:56.500,-92.5
2022-12-06 21:15:57.500,-92.75
2022-12-06 21:15:58.500,-92.75
2022-12-06 21:15:59.500,-93.0
2022-12-06 21:16:00.500,-93.0
2022-12-06 21:16:01.500,-93.25
2022-12-06 21:16:02.500,-93.5
2022-12-06 21:16:03.500,-93.5
2022-12-06 21:16:04.500,-93.75
2022-12-06 21:16:05.500,-93.75
2022-12-06 21:16:06.500,-94.0
2022-12-06 21:16:07.500,-94.0
2022-12-06 21:16:08.500,-94.25
2022-12-06 21:16:09.500,-94.25
2022-12-06 21:16:10.500,-94.5
2022-12-06 21:16:11.500,-94.5
2022-12-06 21:16:12.500,-94.75
2022-12-06 21:16:13.500,-94.75
2022-12-06 21:16:14.500,-95.0
2022-12-06 21:16:15.500,-95.0
2022-12-06 21:16:16.500,-95.25
2022-12-06 21:16:17.500,-95.5
2022-12-06 21:16:18.500,-95.5
2022-12-06 21:16:19.500,-95.75
2022-12-06 21:16:20.500,-95.75
2022-12-06 21:16:21.500,-96.0
2022-12-06 21:16:22.500,-96.0
2022-12-06 21:16:23.500,-96.25
2022-12-06 21:16:24.500,-96.25
2022-12-06 21:16:25.500,-96.5
2022-12-06 21:16:26.500,-96.5
2022-12-06 21:16:27.500,-96.75
2022-12-06 21:16:28.500,-96.75
2022-12-06 21:16:29.500,-97.0
2022-12-06 21:16:30.500,-97.0
2022-12-06 21:16:31.500,-97.25
2022-12-06 21:16:32.500,-97.5
2022-12-06 21:16:33.500,-97.5
2022-12-06 21:16:34.500,-97.75
2022-12-06 21:16:35.500,-97.75
2022-12-06 21:16:36.500,-98.0
2022-12-06 21:16:37.500,-98.0
2022-12-06 21:16:38.500,-98.25
2022-12-06 21:16:39.500,-98.25
2022-12-06 21:16:40.500,-98.5
2022-12-06 21:16:41.500,-98.5
2022-12-06 21:16:42.500,-98.75
2022-12-06 21:16:43.500,-98.75
2022-12-06 21:16:44.500,-99.0
2022-12-06 21:16:45.500,-99.25
2022-12-06 21:16:46.500,-99.25
2022-12-06 21:16:47.500,-99.5
2022-12-06 21:16:48.500,-99.5
2022-12-06 21:16:49.500,-99.75
2022-12-06 21:16:50.500,-99.75
2022-12-06 21:16:51.500,-100.0
2022-12-06 21:16:52.500,-100.0
2022-12-06 21:16:53.500,-100.25
2022-12-06 21:16:54.500,-100.25
2022-12-06 21:16:55.500,-100.5
2022-12-06 21:16:56.500,-100.5
2022-12-06 21:16:57.500,-100.75
2022-12-06 21:16:58.500,-100.75
2022-12-06 21:16:59.500,-101.0
2022-12-06 21:17:00.500,-101.25
2022-12-06 21:17:01.500,-101.25
2022-12-06 21:17:02.500,-101.5
2022-12-06 21:17:03.500,-101.5
2022-12-06 21:17:04.500,-101.75
2022-12-06 21:17:05.500,-101.75
2022-12-06 21:17:06.500,-102.0
2022-12-06 21:17:07.500,-102.0
2022-12-06 21:17:08.500,-102.25
2022-12-06 21:17:09.500,-102.25
2022-12-06 21:17:10.500,-102.5
2022-12-06 21:17:11.500,-102.5
2022-12-06 21:17:12.500,-102.75
2022-12-06 21:17:13.500,-102.75
2022-12-06 21:17:14.500,-103.0
2022-12-06 21:17:15.500,-103.25
2022-12-06 21:17:16.500,-103.25
2022-12-06 21:17:17.500,-103.5
2022-12-06 21:17:18.500,-103.5
2022-12-06 21:17:19.500,-103.75
2022-12-06 21:17:20.500,-103.75
2022-12-06 21:17:21.500,-104.0
2022-12-06 21:17:22.500,-104.0
2022-12-06 21:17:23.500,-104.25
2022-12-06 21:17:24.500,-104.25
2022-12-06 21:17:25.500,-104.5
2022-12-06 21:17:26.500,-104.5
2022-12-06 21:17:27.500,-104.75
2022-12-06 21:17:28.500,-104.75
2022-12-06 21:17:29.500,-105.0
2022-12-06 21:17:30.500,-105.25
2022-12-06 21:17:31.500,-105.25
2022-12-06 21:17:32.500,-105.5
2022-12-06 21:17:33.500,-105.5
2022-12-06 21:17:34.500,-105.75
2022-12-06 21:17:35.500,-105.75
2022-12-06 21:17:36.500,-106.0
2022-12-06 21:17:37.500,-106.0
2022-12-06 21:17:38.500,-106.25
2022-12-06 21:17:39.500,-106.25
2022-12-06 21:17:40.500,-106.5
2022-12-06 21:17:41.500,-106.5
2022-12-06 21:17:42.500,-106.75
2022-12-06 21:17:43.500,-107.0
2022-12-06 21:17:44.500,-107.0
2022-12-06 21:17:45.500,-107.25
2022-12-06 21:17:46.500,-107.25
2022-12-06 21:17:47.500,-107.5
2022-12-06 21:17:48.500,-107.5
2022-12-06 21:17:49.500,-107.75
2022-12-06 21:17:50.500,-107.75
2022-12-06 21:17:51.500,-108.0
2022-12-06 21:17:52.500,-108.0
2022-12-06 21:17:53.500,-108.25
2022-12-06 21:17:54.500,-108.25
2022-12-06 21:17:55.500,-108.5
2022-12-06 21:17:56.500,-108.5
2022-12-06 21:17:57.500,-108.75
2022-12-06 21:17:58.500,-109.0
2022-12-06 21:17:59.500,-109.0
2022-12-06 21:18:00.500,-109.25
2022-12-06 21:18:01.500,-109.25
2022-12-06 21:18:02.500,-109.5
2022-12-06 21:18:03.500,-109.5
2022-12-06 21:18:04.500,-109.75
2022-12-06 21:18:05.500,-109.75
2022-12-06 21:18:06.500,-110.0
2022-12-06 21:18:07.500,-110.0
2022-12-06 21:18:08.500,-110.25
2022-12-06 21:18:09.500,-110.25
2022-12-06 21:18:10.500,-110.5
2022-12-06 21:18:11.500,-110.75
2022-12-06 21:18:12.500,-110.75
2022-12-06 21:18:13.500,-111.0
2022-12-06 21:18:14.500,-111.0
2022-12-06 21:18:15.500,-111.25
2022-12-06 21:18:16.500,-111.25
2022-12-06 21:18:17.500,-111.5
2022-12-06 21:18:18.500,-111.5
2022-12-06 21:18:19.500,-111.75
2022-12-06 21:18:20.500,-111.75
2022-12-06 21:18:21.500,-112.0
2022-12-06 21:18:22.500,-112.0
2022-12-06 21:18:23.500,-112.25
2022-12-06 21:18:24.500,-112.25
2022-12-06 21:18:25.500,-112.5
2022-12-06 21:18:26.500,-112.75
2022-12-06 21:18:27.500,-112.75
2022-12-06 21:18:28.500,-113.0
2022-12-06 21:18:29.500,-113.0
2022-12-06 21:18:30.500,-113.25
2022-12-06 21:18:31.500,-113.25
2022-12-06 21:18:32.500,-113.5
2022-12-06 21:18:33.500,-113.5
2022-12-06 21:18:34.500,-113.75
2022-12-06 21:18:35.500,-113.75
2022-12-06 21:18:36.500,-114.0
2022-12-06 21:18:37.500,-114.0
2022-12-06 21:18:38.500,-114.25
2022-12-06 21:18:39.500,-114.5
2022-12-06 21:18:40.500,-114.5
2022-12-06 21:18:41.500,-114.75
2022-12-06 21:18:42.500,-114.75
2022-12-06 21:18:43.500,-115.0
2022-12-06 21:18:44.500,-115.0
2022-12-06 21:18:45.500,-115.25
2022-12-06 21:18:46.500,-115.25
2022-12-06 21:18:47.500,-115.5
2022-12-06 21:18:48.500,-115.5
2022-12-06 21:18:49.500,-115.75
2022-12-06 21:18:50.500,-115.75
2022-12-06 21:18:51.500,-116.0
2022-12-06 21:18:52.500,-116.0
2022-12-06 21:18:53.500,-116.25
2022-12-06 21:18:54.500,-116.5
2022-12-06 21:18:55.500,-116.5
2022-12-06 21:18:56.500,-116.75
2022-12-06 21:18:57.500,-116.75
2022-12-06 21:18:58.500,-117.0
2022-12-06 21:18:59.500,-117.0
2022-12-06 21:19:00.500,-117.25
2022-12-06 21:19:01.500,-117.25
2022-12-06 21:19:02.500,-117.5
2022-12-06 21:19:03.500,-117.5
2022-12-06 21:19:04.500,-117.75
2022-12-06 21:19:05.500,-117.75
2022-12-06 21:19:06.500,-118.0
2022-12-06 21:19:07.500,-118.0
2022-12-06 21:19:08.500,-118.25
2022-12-06 21:19:09.500,-118.5
2022-12-06 21:19:10.500,-118.5
2022-12-06 21:19:11.500,-118.75
2022-12-06 21:19:12.500,-118.75
2022-12-06 21:19:13.500,-119.0
2022-12-06 21:19:14.500,-119.0
2022-12-06 21:19:15.500,-119.25
2022-12-06 21:19:16.500,-119.25
2022-12-06 21:19:17.500,-119.5
2022-12-06 21:19:18.500,-119.5
2022-12-06 21:19:19.500,-119.75
2022-12-06 21:19:20.500,-119.75
2022-12-06 21:19:21.500,-120.0
2022-12-06 21:19:22.500,-120.25
2022-12-06 21:19:23.500,-120.25
2022-12-06 21:19:24.500,-120.5
2022-12-06 21:19:25.500,-120.5
2022-12-06 21:19:26.500,-120.75
2022-12-06 21:19:27.500,-120.75
2022-12-06 21:19:28.500,-121.0
2022-12-06 21:19:29.500,-121.0
2022-12-06 21:19:30.500,-121.25
2022-12-06 21:19:31.500,-121.25
2022-12-06 21:19:32.500,-121.5
2022-12-06 21:19:33.500,-121.5
2022-12-06 21:19:34.500,-121.75
2022-12-06 21:19:35.500,-121.75
2022-12-06 21:19:36.500,-122.0
2022-12-06 21:19:37.500,-122.25
2022-12-06 21:19:38.500,-122.25
2022-12-06 21:19:39.500,-122.5
2022-12-06 21:19:40.500,-122.5
2022-12-06 21:19:41.500,-122.75
2022-12-06 21:19:42.500,-122.75
2022-12-06 21:19:43.500,-123.0
2022-12-06 21:19:44.500,-123.0
2022-12-06 21:19:45.500,-123.25
2022-12-06 21:19:46.500,-123.25
2022-12-06 21:19:47.500,-123.5
2022-12-06 21:19:48.500,-123.5
2022-12-06 21:19:49.500,-123.75
2022-12-06 21:19:50.500,-124.0
2022-12-06 21:19:51.500,-124.0
2022-12-06 21:19:52.500,-124.25
2022-12-06 21:19:53.500,-124.25
2022-12-06 21:19:54.500,-124.5
2022-12-06 21:19:55.500,-124.5
2022-12-06 21:19:56.500,-124.75
2022-12-06 21:19:57.500,-124.75
2022-12-06 21:19:58.500,-125.0
2022-12-06 21:19:59.500,-125.0
2022-12-06 21:20:00.500,-125.25
2022-12-06 21:20:01.500,-125.25
2022-12-06 21:20:02.500,-125.5
2022-12-06 21:20:03.500,-125.5
2022-12-06 21:20:04.500,-125.75
2022-12-06 21:20:05.500,-125.75
2022-12-06 21:20:06.500,-126.0
2022-12-06 21:20:07.500,-126.25
2022-12-06 21:20:08.500,-126.25
2022-12-06 21:20:09.500,-126.5
2022-12-06 21:20:10.500,-126.5
2022-12-06 21:20:11.500,-126.75
2022-12-06 21:20:12.500,-126.75
2022-12-06 21:20:13.500,-127.0
2022-12-06 21:20:14.500,-127.0
2022-12-06 21:20:15.500,-127.25
2022-12-06 21:20:16.500,-127.25
2022-12-06 21:20:17.500,-127.5
2022-12-06 21:20:18.500,-127.5
2022-12-06 21:20:19.500,-127.75
2022-12-06 21:20:20.500,-128.0
2022-12-06 21:20:21.500,-128.0
2022-12-06 21:20:22.500,-128.25
2022-12-06 21:20:23.500,-128.25
2022-12-06 21:20:24.500,-128.5
2022-12-06 21:20:25.500,-128.5
2022-12-06 21:20:26.500,-128.75
2022-12-06 21:20:27.500,-128.75
2022-12-06 21:20:28.500,-129.0
2022-12-06 21:20:29.500,-129.0
2022-12-06 21:20:30.500,-129.25
2022-12-06 21:20:31.500,-129.25
2022-12-06 21:20:32.500,-129.5
2022-12-06 21:20:33.500,-129.75
2022-12-06 21:20:34.500,-129.75
2022-12-06 21:20:35.500,-130.0
2022-12-06 21:20:36.500,-130.0
2022-12-06 21:20:37.500,-130.25
2022-12-06 21:20:38.500,-130.25
2022-12-06 21:20:39.500,-130.5
2022-12-06 21:20:40.500,-130.5
2022-12-06 21:20:41.500,-130.75
2022-12-06 21:20:42.500,-130.75
2022-12-06 21:20:43.500,-131.0
2022-12-06 21:20:44.500,-131.0
2022-12-06 21:20:45.500,-131.25
2022-12-06 21:20:46.500,-131.25
2022-12-06 21:20:47.500,-131.5
2022-12-06 21:20:48.500,-131.75
2022-12-06 21:20:49.500,-131.75
2022-12-06 21:20:50.500,-132.0
2022-12-06 21:20:51.500,-132.0
2022-12-06 21:20:52.500,-132.25
2022-12-06 21:20:53.500,-132.25
2022-12-06 21:20:54.500,-132.5
2022-12-06 21:20:55.500,-132.5
2022-12-06 21:20:56.500,-132.75
2022-12-06 21:20:57.500,-132.75
2022-12-06 21:20:58.500,-133.0
2022-12-06 21:20:59.500,-133.0
2022-12-06 21:21:00.500,-133.25
2022-12-06 21:21:01.500,-133.5
2022-12-06 21:21:02.500,-133.5
2022-12-06 21:21:03.500,-133.75
2022-12-06 21:21:04.500,-133.75
2022-12-06 21:21:05.500,-134.0
2022-12-06 21:21:06.500,-134.0
2022-12-06 21:21:07.500,-134.25
2022-12-06 21:21:08.500,-134.25
2022-12-06 21:21:09.500,-134.5
2022-12-06 21:21:10.500,-134.5
2022-12-06 21:21:11.500,-134.75
2022-12-06 21:21:12.500,-134.75
2022-12-06 21:21:13.500,-135.0
2022-12-06 21:21:14.500,-135.0
2022-12-06 21:21:15.500,-135.25
2022-12-06 21:21:16.500,-135.5
2022-12-06 21:21:17.500,-135.5
2022-12-06 21:21:18.500,-135.75
2022-12-06 21:21:19.500,-135.75
2022-12-06 21:21:20.500,-136.0
2022-12-06 21:21:21.500,-136.0
2022-12-06 21:21:22.500,-136.25
2022-12-06 21:21:23.500,-136.25
2022-12-06 21:21:24.500,-136.5
2022-12-06 21:21:25.500,-136.5
2022-12-06 21:21:26.500,-136.75
2022-12-06 21:21:27.500,-137.0
2022-12-06 21:21:28.500,-137.0
2022-12-06 21:21:29.500,-137.25
2022-12-06 21:21:30.500,-137.25
2022-12-06 21:21:31.500,-137.5
2022-12-06 21:21:32.500,-137.5
2022-12-06 21:21:33.500,-137.75
2022-12-06 21:21:34.500,-137.75
2022-12-06 21:21:35.500,-138.0
2022-12-06 21:21:36.500,-138.0
2022-12-06 21:21:37.500,-138.25
2022-12-06 21:21:38.500,-138.25
2022-12-06 21:21:39.500,-138.5
2022-12-06 21:21:40.500,-138.5
2022-12-06 21:21:41.500,-138.75
2022-12-06 21:21:42.500,-139.0
2022-12-06 21:21:43.500,-139.0
2022-12-06 21:21:44.500,-139.25
2022-12-06 21:21:45.500,-139.25
2022-12-06 21:21:46.500,-139.5
2022-12-06 21:21:47.500,-139.5
2022-12-06 21:21:48.500,-139.75
2022-12-06 21:21:49.500,-139.75
2022-12-06 21:21:50.500,-140.0
2022-12-06 21:21:51.500,-140.0
2022-12-06 21:21:52.500,-140.25
2022-12-06 21:21:53.500,-140.25
2022-12-06 21:21:54.500,-140.5
2022-12-06 21:21:55.500,-140.75
2022-12-06 21:21:56.500,-140.75
2022-12-06 21:21:57.500,-141.0
2022-12-06 21:21:58.500,-141.0
2022-12-06 21:21:59.500,-141.25
2022-12-06 21:22:00.500,-141.25
2022-12-06 21:22:01.500,-141.5
2022-12-06 21:22:02.500,-141.5
2022-12-06 21:22:03.500,-141.75
2022-12-06 21:22:04.500,-141.75
2022-12-06 21:22:05.500,-142.0
2022-12-06 21:22:06.500,-142.0
2022-12-06 21:22:07.500,-142.25
2022-12-06 21:22:08.500,-142.5
2022-12-06 21:22:09.500,-142.5
2022-12-06 21:22:10.500,-142.75
2022-12-06 21:22:11.500,-142.75
2022-12-06 21:22:12.500,-143.0
2022-12-06 21:22:13.500,-143.0
2022-12-06 21:22:14.500,-143.25
2022-12-06 21:22:15.500,-143.25
2022-12-06 21:22:16.500,-143.5
2022-12-06 21:22:17.500,-143.5
2022-12-06 21:22:18.500,-143.75
2022-12-06 21:22:19.500,-143.75
2022-12-06 21:22:20.500,-144.0
2022-12-06 21:22:21.500,-144.25
2022-12-06 21:22:22.500,-144.25
2022-12-06 21:22:23.500,-144.5
2022-12-06 21:22:24.500,-144.5
2022-12-06 21:22:25.500,-144.75
2022-12-06 21:22:26.500,-144.75
2022-12-06 21:22:27.500,-145.0
2022-12-06 21:22:28.500,-145.0
2022-12-06 21:22:29.500,-145.25
2022-12-06 21:22:30.500,-145.25
2022-12-06 21:22:31.500,-145.5
2022-12-06 21:22:32.500,-145.5
2022-12-06 21:22:33.500,-145.75
2022-12-06 21:22:34.500,-146.0
2022-12-06 21:22:35.500,-146.0
2022-12-06 21:22:36.500,-146.25
2022-12-06 21:22:37.500,-146.25
2022-12-06 21:22:38.500,-146.5
2022-12-06 21:22:39.500,-146.5
2022-12-06 21:22:40.500,-146.75
2022-12-06 21:22:41.500,-146.75
2022-12-06 21:22:42.500,-147.0
2022-12-06 21:22:43.500,-147.0
2022-12-06 21:22:44.500,-147.25
2022-12-06 21:22:45.500,-147.25
2022-12-06 21:22:46.500,-147.5
2022-12-06 21:22:47.500,-147.5
2022-12-06 21:22:48.500,-147.75
2022-12-06 21:22:49.500,-148.0
2022-12-06 21:22:50.500,-148.0
2022-12-06 21:22:51.500,-148.25
2022-12-06 21:22:52.500,-148.25
2022-12-06 21:22:53.500,-148.5
2022-12-06 21:22:54.500,-148.5
2022-12-06 21:22:55.500,-148.75
2022-12-06 21:22:56.500,-148.75
2022-12-06 21:22:57.500,-149.0
2022-12-06 21:22:58.500,-149.0
2022-12-06 21:22:59.500,-149.25
2022-12-06 21:23:00.500,-149.25
2022-12-06 21:23:01.500,-149.5
2022-12-06 21:23:02.500,-149.75
2022-12-06 21:23:03.500,-149.75
2022-12-06 21:23:04.500,-150.0
2022-12-06 21:23:05.500,-150.0
2022-12-06 21:23:06.500,-150.25
2022-12-06 21:23:07.500,-150.25
2022-12-06 21:23:08.500,-150.5
2022-12-06 21:23:09.500,-150.5
2022-12-06 21:23:10.500,-150.75
2022-12-06 21:23:11.500,-150.75
2022-12-06 21:23:12.500,-151.0
2022-12-06 21:23:13.500,-151.0
2022-12-06 21:23:14.500,-151.25
2022-12-06 21:23:15.500,-151.5
2022-12-06 21:23:16.500,-151.5
2022-12-06 21:23:17.500,-151.75
2022-12-06 21:23:18.500,-151.75
2022-12-06 21:23:19.500,-152.0
2022-12-06 21:23:20.500,-152.0
2022-12-06 21:23:21.500,-152.25
2022-12-06 21:23:22.500,-152.25
2022-12-06 21:23:23.500,-152.5
2022-12-06 21:23:24.500,-152.5
2022-12-06 21:23:25.500,-152.75
2022-12-06 21:23:26.500,-152.75
2022-12-06 21:23:27.500,-153.0
2022-12-06 21:23:28.500,-153.25
2022-12-06 21:23:29.500,-153.25
2022-12-06 21:23:30.500,-153.5
2022-12-06 21:23:31.500,-153.5
2022-12-06 21:23:32.500,-153.75
2022-12-06 21:23:33.500,-153.75
2022-12-06 21:23:34.500,-154.0
2022-12-06 21:23:35.500,-154.0
2022-12-06 21:23:36.500,-154.25
2022-12-06 21:23:37.500,-154.25
2022-12-06 21:23:38.500,-154.5
2022-12-06 21:23:39.500,-154.5
2022-12-06 21:23:40.500,-154.75
2022-12-06 21:23:41.500,-155.0
2022-12-06 21:23:42.500,-155.0
2022-12-06 21:23:43.500,-155.25
2022-12-06 21:23:44.500,-155.25
2022-12-06 21:23:45.500,-155.5
2022-12-06 21:23:46.500,-155.5
2022-12-06 21:23:47.500,-155.75
2022-12-06 21:23:48.500,-155.75
2022-12-06 21:23:49.500,-156.0
2022-12-06 21:23:50.500,-156.0
2022-12-06 21:23:51.500,-156.25
2022-12-06 21:23:52.500,-156.25
2022-12-06 21:23:53.500,-156.5
2022-12-06 21:23:54.500,-156.75
2022-12-06 21:23:55.500,-156.75
2022-12-06 21:23:56.500,-157.0
2022-12-06 21:23:57.500,-157.0
2022-12-06 21:23:58.500,-157.25
2022-12-06 21:23:59.500,-157.25
2022-12-06 21:24:00.500,-157.5
2022-12-06 21:24:01.500,-157.5
2022-12-06 21:24:02.500,-157.75
2022-12-06 21:24:03.500,-157.75
2022-12-06 21:24:04.500,-158.0
2022-12-06 21:24:05.500,-158.25
2022-12-06 21:24:06.500,-158.25
2022-12-06 21:24:07.500,-158.5
2022-12-06 21:24:08.500,-158.5
2022-12-06 21:24:09.500,-158.75
2022-12-06 21:24:10.500,-158.75
2022-12-06 21:24:11.500,-159.0
2022-12-06 21:24:12.500,-159.0
2022-12-06 21:24:13.500,-159.25
2022-12-06 21:24:14.500,-159.25
2022-12-06 21:24:15.500,-159.5
2022-12-06 21:24:16.500,-159.5
2022-12-06 21:24:17.500,-159.75
2022-12-06 21:24:18.500,-159.75
2022-12-06 21:24:19.500,-160.0
2022-12-06 21:24:20.500,-160.25
2022-12-06 21:24:21.500,-160.25
2022-12-06 21:24:22.500,-160.5
2022-12-06 21:24:23.500,-160.5
2022-12-06 21:24:24.500,-160.75
2022-12-06 21:24:25.500,-160.75
2022-12-06 21:24:26.500,-161.0
2022-12-06 21:24:27.500,-161.0
2022-12-06 21:24:28.500,-161.25
2022-12-06 21:24:29.500,-161.25
2022-12-06 21:24:30.500,-161.5
2022-12-06 21:24:31.500,-161.75
2022-12-06 21:24:32.500,-161.75
2022-12-06 21:24:33.500,-162.0
2022-12-06 21:24:34.500,-162.0
2022-12-06 21:24:35.500,-162.25
2022-12-06 21:24:36.500,-162.25
2022-12-06 21:24:37.500,-162.5
2022-12-06 21:24:38.500,-162.5
2022-12-06 21:24:39.500,-162.75
2022-12-06 21:24:40.500,-162.75
2022-12-06 21:24:41.500,-163.0
2022-12-06 21:24:42.500,-163.0
2022-12-06 21:24:43.500,-163.25
2022-12-06 21:24:44.500,-163.25
2022-12-06 21:24:45.500,-163.5
2022-12-06 21:24:46.500,-163.75
2022-12-06 21:24:47.500,-163.75
2022-12-06 21:24:48.500,-164.0
2022-12-06 21:24:49.500,-164.0
2022-12-06 21:24:50.500,-164.25
2022-12-06 21:24:51.500,-164.25
2022-12-06 21:24:52.500,-164.5
2022-12-06 21:24:53.500,-164.5
2022-12-06 21:24:54.500,-164.75
2022-12-06 21:24:55.500,-164.75
2022-12-06 21:24:56.500,-165.0
2022-12-06 21:24:57.500,-165.25
2022-12-06 21:24:58.500,-165.25
2022-12-06 21:24:59.500,-165.5
2022-12-06 21:25:00.500,-165.5
2022-12-06 21:25:01.500,-165.75
2022-12-06 21:25:02.500,-165.75
2022-12-06 21:25:03.500,-166.0
2022-12-06 21:25:04.500,-166.0
2022-12-06 21:25:05.500,-166.25
2022-12-06 21:25:06.500,-166.25
2022-12-06 21:25:07.500,-166.5
2022-12-06 21:25:08.500,-166.5
2022-12-06 21:25:09.500,-166.75
2022-12-06 21:25:10.500,-167.0
2022-12-06 21:25:11.500,-167.0
2022-12-06 21:25:12.500,-167.25
2022-12-06 21:25:13.500,-167.25
2022-12-06 21:25:14.500,-167.5
2022-12-06 21:25:15.500,-167.5
2022-12-06 21:25:16.500,-167.75
2022-12-06 21:25:17.500,-167.75
2022-12-06 21:25:18.500,-168.0
2022-12-06 21:25:19.500,-168.0
2022-12-06 21:25:20.500,-168.25
2022-12-06 21:25:21.500,-168.25
2022-12-06 21:25:22.500,-168.5
2022-12-06 21:25:23.500,-168.75
2022-12-06 21:25:24.500,-168.75
2022-12-06 21:25:25.500,-169.0
2022-12-06 21:25:26.500,-169.0
2022-12-06 21:25:27.500,-169.25
2022-12-06 21:25:28.500,-169.25
2022-12-06 21:25:29.500,-169.5
2022-12-06 21:25:30.500,-169.5
2022-12-06 21:25:31.500,-169.75
2022-12-06 21:25:32.500,-169.75
2022-12-06 21:25:33.500,-170.0
2022-12-06 21:25:34.500,-170.0
2022-12-06 21:25:35.500,-170.25
2022-12-06 21:25:36.500,-170.5
2022-12-06 21:25:37.500,-170.5
2022-12-06 21:25:38.500,-170.75
2022-12-06 21:25:39.500,-170.75
2022-12-06 21:25:40.500,-171.0
2022-12-06 21:25:41.500,-171.0
2022-12-06 21:25:42.500,-171.25
2022-12-06 21:25:43.500,-171.25
2022-12-06 21:25:44.500,-171.5
2022-12-06 21:25:45.500,-171.5
2022-12-06 21:25:46.500,-171.75
2022-12-06 21:25:47.500,-171.75
2022-12-06 21:25:48.500,-172.0
2022-12-06 21:25:49.500,-172.25
2022-12-06 21:25:50.500,-172.25
2022-12-06 21:25:51.500,-172.5
2022-12-06 21:25:52.500,-172.5
2022-12-06 21:25:53.500,-172.75
2022-12-06 21:25:54.500,-172.75
2022-12-06 21:25:55.500,-173.0
2022-12-06 21:25:56.500,-173.0
2022-12-06 21:25:57.500,-173.25
2022-12-06 21:25:58.500,-173.25
2022-12-06 21:25:59.500,-173.5
2022-12-06 21:26:00.500,-173.5
2022-12-06 21:26:01.500,-173.75
2022-12-06 21:26:02.500,-174.0
2022-12-06 21:26:03.500,-174.0
2022-12-06 21:26:04.500,-174.25
2022-12-06 21:26:05.500,-174.25
2022-12-06 21:26:06.500,-174.5
2022-12-06 21:26:07.500,-174.5
2022-12-06 21:26:08.500,-174.75
2022-12-06 21:26:09.500,-174.75
2022-12-06 21:26:10.500,-175.0
2022-12-06 21:26:11.500,-175.0
2022-12-06 21:26:12.500,-175.25
2022-12-06 21:26:13.500,-175.5
2022-12-06 21:26:14.500,-175.5
2022-12-06 21:26:15.500,-175.75
2022-12-06 21:26:16.500,-175.75
2022-12-06 21:26:17.500,-176.0
2022-12-06 21:26:18.500,-176.0
2022-12-06 21:26:19.500,-176.25
2022-12-06 21:26:20.500,-176.25
2022-12-06 21:26:21.500,-176.5
2022-12-06 21:26:22.500,-176.5
2022-12-06 21:26:23.500,-176.75
2022-12-06 21:26:24.500,-176.75
2022-12-06 21:26:25.500,-177.0
2022-12-06 21:26:26.500,-177.0
2022-12-06 21:26:27.500,-177.25
2022-12-06 21:26:28.500,-177.25
2022-12-06 21:26:29.500,-177.5
2022-12-06 21:26:30.500,-177.5
2022-12-06 21:26:31.500,-177.75
2022-12-06 21:26:32.500,-177.75
2022-12-06 21:26:33.500,-178.0
2022-12-06 21:26:34.500,-178.0
2022-12-06 21:26:35.500,-178.25
2022-12-06 21:26:36.500,-178.5
2022-12-06 21:26:37.500,-178.5
2022-12-06 21:26:38.500,-178.75
2022-12-06 21:26:39.500,-178.75
2022-12-06 21:26:40.500,-179.0
2022-12-06 21:26:41.500,-179.0
2022-12-06 21:26:42.500,-179.25
2022-12-06 21:26:43.500,-179.25
2022-12-06 21:26:44.500,-179.5
2022-12-06 21:26:45.500,-179.5
2022-12-06 21:26:46.500,-179.75
2022-12-06 21:26:47.500,-179.75
2022-12-06 21:26:48.500,-180.0
2022-12-06 21:26:49.500,-180.0
2022-12-06 21:26:50.500,-180.25
2022-12-06 21:26:51.500,-180.25
2022-12-06 21:26:52.500,-180.5
2022-12-06 21:26:53.500,-180.5
2022-12-06 21:26:54.500,-180.75
2022-12-06 21:26:55.500,-180.75
2022-12-06 21:26:56.500,-181.0
2022-12-06 21:26:57.500,-181.0
2022-12-06 21:26:58.500,-181.25
2022-12-06 21:26:59.500,-181.25
2022-12-06 21:27:00.500,-181.5
2022-12-06 21:27:01.500,-181.5
2022-12-06 21:27:02.500,-181.75
2022-12-06 21:27:03.500,-182.0
2022-12-06 21:27:04.500,-182.0
2022-12-06 21:27:05.500,-182.25
2022-12-06 21:27:06.500,-182.25
2022-12-06 21:27:07.500,-182.5
2022-12-06 21:27:08.500,-182.5
2022-12-06 21:27:09.500,-182.75
2022-12-06 21:27:10.500,-182.75
2022-12-06 21:27:11.500,-183.0
2022-12-06 21:27:12.500,-183.0
2022-12-06 21:27:13.500,-183.25
2022-12-06 21:27:14.500,-183.25
2022-12-06 21:27:15.500,-183.5
2022-12-06 21:27:16.500,-183.5
2022-12-06 21:27:17.500,-183.75
2022-12-06 21:27:18.500,-183.75
2022-12-06 21:27:19.500,-184.0
2022-12-06 21:27:20.500,-184.0
2022-12-06 21:27:21.500,-184.25
2022-12-06 21:27:22.500,-184.25
2022-12-06 21:27:23.500,-184.5
2022-12-06 21:27:24.500,-184.5
2022-12-06 21:27:25.500,-184.75
2022-12-06 21:27:26.500,-184.75
2022-12-06 21:27:27.500,-185.0
2022-12-06 21:27:28.500,-185.0
2022-12-06 21:27:29.500,-185.25
2022-12-06 21:27:30.500,-185.5
2022-12-06 21:27:31.500,-185.5
2022-12-06 21:27:32.500,-185.75
2022-12-06 21:27:33.500,-185.75
2022-12-06 21:27:34.500,-186.0
2022-12-06 21:27:35.500,-186.0
2022-12-06 21:27:36.500,-186.25
2022-12-06 21:27:37.500,-186.25
2022-12-06 21:27:38.500,-186.5
2022-12-06 21:27:39.500,-186.5
2022-12-06 21:27:40.500,-186.75
2022-12-06 21:27:41.500,-186.75
2022-12-06 21:27:42.500,-187.0
2022-12-06 21:27:43.500,-187.0
2022-12-06 21:27:44.500,-187.25
2022-12-06 21:27:45.500,-187.25
2022-12-06 21:27:46.500,-187.5
2022-12-06 21:27:47.500,-187.5
2022-12-06 21:27:48.500,-187.75
2022-12-06 21:27:49.500,-187.75
2022-12-06 21:27:50.500,-188.0
2022-12-06 21:27:51.500,-188.25
2022-12-06 21:27:52.500,-188.25
2022-12-06 21:27:53.500,-188.5
2022-12-06 21:27:54.500,-188.5
2022-12-06 21:27:55.500,-188.75
2022-12-06 21:27:56.500,-188.75
2022-12-06 21:27:57.500,-189.0
2022-12-06 21:27:58.500,-189.0
2022-12-06 21:27:59.500,-189.25
2022-12-06 21:28:00.500,-189.25
2022-12-06 21:28:01.500,-189.5
2022-12-06 21:28:02.500,-189.5
2022-12-06 21:28:03.500,-189.75
2022-12-06 21:28:04.500,-189.75
2022-12-06 21:28:05.500,-190.0
2022-12-06 21:28:06.500,-190.0
2022-12-06 21:28:07.500,-190.25
2022-12-06 21:28:08.500,-190.25
2022-12-06 21:28:09.500,-190.5
2022-12-06 21:28:10.500,-190.5
2022-12-06 21:28:11.500,-190.75
2022-12-06 21:28:12.500,-190.75
2022-12-06 21:28:13.500,-191.0
2022-12-06 21:28:14.500,-191.0
2022-12-06 21:28:15.500,-191.25
2022-12-06 21:28:16.500,-191.25
2022-12-06 21:28:17.500,-191.5
2022-12-06 21:28:18.500,-191.75
2022-12-06 21:28:19.500,-191.75
2022-12-06 21:28:20.500,-192.0
2022-12-06 21:28:21.500,-192.0
2022-12-06 21:28:22.500,-192.25
2022-12-06 21:28:23.500,-192.25
2022-12-06 21:28:24.500,-192.5
2022-12-06 21:28:25.500,-192.5
2022-12-06 21:28:26.500,-192.75
2022-12-06 21:28:27.500,-192.75
2022-12-06 21:28:28.500,-193.0
2022-12-06 21:28:29.500,-193.0
2022-12-06 21:28:30.500,-193.25
2022-12-06 21:28:31.500,-193.25
2022-12-06 21:28:32.500,-193.5
2022-12-06 21:28:33.500,-193.5
2022-12-06 21:28:34.500,-193.75
2022-12-06 21:28:35.500,-193.75
2022-12-06 21:28:36.500,-194.0
2022-12-06 21:28:37.500,-194.0
2022-12-06 21:28:38.500,-194.25
2022-12-06 21:28:39.500,-194.25
2022-12-06 21:28:40.500,-194.5
2022-12-06 21:28:41.500,-194.5
2022-12-06 21:28:42.500,-194.75
2022-12-06 21:28:43.500,-195.0
2022-12-06 21:28:44.500,-195.0
2022-12-06 21:28:45.500,-195.25
2022-12-06 21:28:46.500,-195.25
2022-12-06 21:28:47.500,-195.5
2022-12-06 21:28:48.500,-195.5
2022-12-06 21:28:49.500,-195.75
2022-12-06 21:28:50.500,-195.75
2022-12-06 21:28:51.500,-196.0
2022-12-06 21:28:52.500,-196.0
2022-12-06 21:28:53.500,-196.25
2022-12-06 21:28:54.500,-196.25
2022-12-06 21:28:55.500,-196.5
2022-12-06 21:28:56.500,-196.5
2022-12-06 21:28:57.500,-196.75
2022-12-06 21:28:58.500,-196.75
2022-12-06 21:28:59.500,-197.0
2022-12-06 21:29:00.500,-197.0
2022-12-06 21:29:01.500,-197.25
2022-12-06 21:29:02.500,-197.25
2022-12-06 21:29:03.500,-197.5
2022-12-06 21:29:04.500,-197.5
2022-12-06 21:29:05.500,-197.75
2022-12-06 21:29:06.500,-198.0
2022-12-06 21:29:07.500,-198.0
2022-12-06 21:29:08.500,-198.25
2022-12-06 21:29:09.500,-198.25
2022-12-06 21:29:10.500,-198.5
2022-12-06 21:29:11.500,-198.5
2022-12-06 21:29:12.500,-198.75
2022-12-06 21:29:13.500,-198.75
2022-12-06 21:29:14.500,-199.0
2022-12-06 21:29:15.500,-199.0
2022-12-06 21:29:16.500,-199.25
2022-12-06 21:29:17.500,-199.25
2022-12-06 21:29:18.500,-199.5
2022-12-06 21:29:19.500,-199.5
2022-12-06 21:29:20.500,-199.75
2022-12-06 21:29:21.500,-199.75
2022-12-06 21:29:22.500,-200.0
2022-12-06 21:29:23.500,-200.0
2022-12-06 21:29:24.500,-200.25
2022-12-06 21:29:25.500,-200.25
2022-12-06 21:29:26.500,-200.5
2022-12-06 21:29:27.500,-200.5
2022-12-06 21:29:28.500,-200.75
2022-12-06 21:29:29.500,-200.75
2022-12-06 21:29:30.500,-201.0
2022-12-06 21:29:31.500,-201.0
2022-12-06 21:29:32.500,-201.25
2022-12-06 21:29:33.500,-201.5
2022-12-06 21:29:34.500,-201.5
2022-12-06 21:29:35.500,-201.75
2022-12-06 21:29:36.500,-201.75
2022-12-06 21:29:37.500,-202.0
2022-12-06 21:29:38.500,-202.0
2022-12-06 21:29:39.500,-202.25
2022-12-06 21:29:40.500,-202.25
2022-12-06 21:29:41.500,-202.5
2022-12-06 21:29:42.500,-202.5
2022-12-06 21:29:43.500,-202.75
2022-12-06 21:29:44.500,-202.75
2022-12-06 21:29:45.500,-203.0
2022-12-06 21:29:46.500,-203.0
2022-12-06 21:29:47.500,-203.25
2022-12-06 21:29:48.500,-203.25
2022-12-06 21:29:49.500,-203.5
2022-12-06 21:29:50.500,-203.5
2022-12-06 21:29:51.500,-203.75
2022-12-06 21:29:52.500,-203.75
2022-12-06 21:29:53.500,-204.0
2022-12-06 21:29:54.500,-204.0
2022-12-06 21:29:55.500,-204.25
2022-12-06 21:29:56.500,-204.25
2022-12-06 21:29:57.500,-204.5
2022-12-06 21:29:58.500,-204.75
2022-12-06 21:29:59.500,-204.75
2022-12-06 21:30:00.500,-205.0
2022-12-06 21:30:01.500,-205.0
2022-12-06 21:30:02.500,-205.25
2022-12-06 21:30:03.500,-205.25
2022-12-06 21:30:04.500,-205.5
2022-12-06 21:30:05.500,-205.5
2022-12-06 21:30:06.500,-205.75
2022-12-06 21:30:07.500,-205.75
2022-12-06 21:30:08.500,-206.0
2022-12-06 21:30:09.500,-206.0
2022-12-06 21:30:10.500,-206.25
2022-12-06 21:30:11.500,-206.25
2022-12-06 21:30:12.500,-206.5
2022-12-06 21:30:13.500,-206.5
2022-12-06 21:30:14.500,-206.75
2022-12-06 21:30:15.500,-206.75
2022-12-06 21:30:16.500,-207.0
2022-12-06 21:30:17.500,-207.0
2022-12-06 21:30:18.500,-207.25
2022-12-06 21:30:19.500,-207.25
2022-12-06 21:30:20.500,-207.5
2022-12-06 21:30:21.500,-207.75
2022-12-06 21:30:22.500,-207.75
2022-12-06 21:30:23.500,-208.0
2022-12-06 21:30:24.500,-208.0
2022-12-06 21:30:25.500,-208.25
2022-12-06 21:30:26.500,-208.25
2022-12-06 21:30:27.500,-208.5
2022-12-06 21:30:28.500,-208.5
2022-12-06 21:30:29.500,-208.75
2022-12-06 21:30:30.500,-208.75
2022-12-06 21:30:31.500,-209.0
2022-12-06 21:30:32.500,-209.0
2022-12-06 21:30:33.500,-209.25
2022-12-06 21:30:34.500,-209.25
2022-12-06 21:30:35.500,-209.5
2022-12-06 21:30:36.500,-209.5
2022-12-06 21:30:37.500,-209.75
2022-12-06 21:30:38.500,-209.75
2022-12-06 21:30:39.500,-210.0
2022-12-06 21:30:40.500,-210.0
2022-12-06 21:30:41.500,-210.25
2022-12-06 21:30:42.500,-210.25
2022-12-06 21:30:43.500,-210.5
2022-12-06 21:30:44.500,-210.5
2022-12-06 21:30:45.500,-210.75
2022-12-06 21:30:46.500,-210.75
2022-12-06 21:30:47.500,-211.0
2022-12-06 21:30:48.500,-211.0
2022-12-06 21:30:49.500,-211.25
2022-12-06 21:30:50.500,-211.5
2022-12-06 21:30:51.500,-211.5
2022-12-06 21:30:52.500,-211.75
2022-12-06 21:30:53.500,-211.75
2022-12-06 21:30:54.500,-212.0
2022-12-06 21:30:55.500,-212.0
2022-12-06 21:30:56.500,-212.25
2022-12-06 21:30:57.500,-212.25
2022-12-06 21:30:58.500,-212.5
2022-12-06 21:30:59.500,-212.5
2022-12-06 21:31:00.500,-212.75
2022-12-06 21:31:01.500,-212.75
2022-12-06 21:31:02.500,-213.0
2022-12-06 21:31:03.500,-213.0
2022-12-06 21:31:04.500,-213.25
2022-12-06 21:31:05.500,-213.25
2022-12-06 21:31:06.500,-213.5
2022-12-06 21:31:07.500,-213.5
2022-12-06 21:31:08.500,-213.75
2022-12-06 21:31:09.500,-213.75
2022-12-06 21:31:10.500,-214.0
2022-12-06 21:31:11.500,-214.0
2022-12-06 21:31:12.500,-214.25
2022-12-06 21:31:13.500,-214.5
2022-12-06 21:31:14.500,-214.5
2022-12-06 21:31:15.500,-214.75
2022-12-06 21:31:16.500,-214.75
2022-12-06 21:31:17.500,-215.0
2022-12-06 21:31:18.500,-215.0
2022-12-06 21:31:19.500,-215.25
2022-12-06 21:31:20.500,-215.25
2022-12-06 21:31:21.500,-215.5
2022-12-06 21:31:22.500,-215.5
2022-12-06 21:31:23.500,-215.75
2022-12-06 21:31:24.500,-215.75
2022-12-06 21:31:25.500,-216.0
2022-12-06 21:31:26.500,-216.0
2022-12-06 21:31:27.500,-216.25
2022-12-06 21:31:28.500,-216.25
2022-12-06 21:31:29.500,-216.5
2022-12-06 21:31:30.500,-216.5
2022-12-06 21:31:31.500,-216.75
2022-12-06 21:31:32.500,-216.75
2022-12-06 21:31:33.500,-217.0
2022-12-06 21:31:34.500,-217.0
2022-12-06 21:31:35.500,-217.25
2022-12-06 21:31:36.500,-217.25
2022-12-06 21:31:37.500,-217.5
2022-12-06 21:31:38.500,-217.5
2022-12-06 21:31:39.500,-217.75
2022-12-06 21:31:40.500,-218.0
2022-12-06 21:31:41.500,-218.0
2022-12-06 21:31:42.500,-218.25
2022-12-06 21:31:43.500,-218.25
2022-12-06 21:31:44.500,-218.5
2022-12-06 21:31:45.500,-218.5
2022-12-06 21:31:46.500,-218.75
2022-12-06 21:31:47.500,-218.75
2022-12-06 21:31:48.500,-219.0
2022-12-06 21:31:49.500,-219.0
2022-12-06 21:31:50.500,-219.25
2022-12-06 21:31:51.500,-219.25
2022-12-06 21:31:52.500,-219.5
2022-12-06 21:31:53.500,-219.5
2022-12-06 21:31:54.500,-219.75
2022-12-06 21:31:55.500,-219.75
2022-12-06 21:31:56.500,-220.0
2022-12-06 21:31:57.500,-220.0
2022-12-06 21:31:58.500,-220.25
2022-12-06 21:31:59.500,-220.25
2022-12-06 21:32:00.500,-220.5
2022-12-06 21:32:01.500,-220.75
2022-12-06 21:32:02.500,-220.75
2022-12-06 21:32:03.500,-221.0
2022-12-06 21:32:04.500,-221.0
2022-12-06 21:32:05.500,-221.25
2022-12-06 21:32:06.500,-221.25
2022-12-06 21:32:07.500,-221.5
2022-12-06 21:32:08.500,-221.5
2022-12-06 21:32:09.500,-221.75
2022-12-06 21:32:10.500,-221.75
2022-12-06 21:32:11.500,-222.0
2022-12-06 21:32:12.500,-222.0
2022-12-06 21:32:13.500,-222.25
2022-12-06 21:32:14.500,-222.25
2022-12-06 21:32:15.500,-222.5
2022-12-06 21:32:16.500,-222.5
2022-12-06 21:32:17.500,-222.75
2022-12-06 21:32:18.500,-222.75
2022-12-06 21:32:19.500,-223.0
2022-12-06 21:32:20.500,-223.0
2022-12-06 21:32:21.500,-223.25
2022-12-06 21:32:22.500,-223.25
2022-12-06 21:32:23.500,-223.5
2022-12-06 21:32:24.500,-223.5
2022-12-06 21:32:25.500,-223.75
2022-12-06 21:32:26.500,-224.0
2022-12-06 21:32:27.500,-224.0
2022-12-06 21:32:28.500,-224.25
2022-12-06 21:32:29.500,-224.25
2022-12-06 21:32:30.500,-224.5
2022-12-06 21:32:31.500,-224.5
2022-12-06 21:32:32.500,-224.75
2022-12-06 21:32:33.500,-224.75
2022-12-06 21:32:34.500,-225.0
2022-12-06 21:32:35.500,-225.0
2022-12-06 21:32:36.500,-225.25
2022-12-06 21:32:37.500,-225.25
2022-12-06 21:32:38.500,-225.5
2022-12-06 21:32:39.500,-225.5
2022-12-06 21:32:40.500,-225.75
2022-12-06 21:32:41.500,-225.75
2022-12-06 21:32:42.500,-226.0
2022-12-06 21:32:43.500,-226.0
2022-12-06 21:32:44.500,-226.25
2022-12-06 21:32:45.500,-226.25
2022-12-06 21:32:46.500,-226.5
2022-12-06 21:32:47.500,-226.5
2022-12-06 21:32:48.500,-226.75
2022-12-06 21:32:49.500,-226.75
2022-12-06 21:32:50.500,-227.0
2022-12-06 21:32:51.500,-227.25
2022-12-06 21:32:52.500,-227.25
2022-12-06 21:32:53.500,-227.5
2022-12-06 21:32:54.500,-227.5
2022-12-06 21:32:55.500,-227.75
2022-12-06 21:32:56.500,-227.75
2022-12-06 21:32:57.500,-228.0
2022-12-06 21:32:58.500,-228.0
2022-12-06 21:32:59.500,-228.25
2022-12-06 21:33:00.500,-228.25
2022-12-06 21:33:01.500,-228.5
2022-12-06 21:33:02.500,-228.5
2022-12-06 21:33:03.500,-228.75
2022-12-06 21:33:04.500,-228.75
2022-12-06 21:33:05.500,-229.0
2022-12-06 21:33:06.500,-229.0
2022-12-06 21:33:07.500,-229.25
2022-12-06 21:33:08.500,-229.25
2022-12-06 21:33:09.500,-229.5
2022-12-06 21:33:10.500,-229.5
2022-12-06 21:33:11.500,-229.75
2022-12-06 21:33:12.500,-230.0
2022-12-06 21:33:13.500,-230.0
2022-12-06 21:33:14.500,-230.25
2022-12-06 21:33:15.500,-230.25
2022-12-06 21:33:16.500,-230.5
2022-12-06 21:33:17.500,-230.5
2022-12-06 21:33:18.500,-230.75
2022-12-06 21:33:19.500,-230.75
2022-12-06 21:33:20.500,-231.0
2022-12-06 21:33:21.500,-231.0
2022-12-06 21:33:22.500,-231.25
2022-12-06 21:33:23.500,-231.25
2022-12-06 21:33:24.500,-231.5
2022-12-06 21:33:25.500,-231.5
2022-12-06 21:33:26.500,-231.75
2022-12-06 21:33:27.500,-231.75
2022-12-06 21:33:28.500,-232.0
2022-12-06 21:33:29.500,-232.0
2022-12-06 21:33:30.500,-232.25
2022-12-06 21:33:31.500,-232.25
2022-12-06 21:33:32.500,-232.5
2022-12-06 21:33:33.500,-232.5
2022-12-06 21:33:34.500,-232.75
2022-12-06 21:33:35.500,-233.0
2022-12-06 21:33:36.500,-233.0
2022-12-06 21:33:37.500,-233.25
2022-12-06 21:33:38.500,-233.25
2022-12-06 21:33:39.500,-233.5
2022-12-06 21:33:40.500,-233.5
2022-12-06 21:33:41.500,-233.75
2022-12-06 21:33:42.500,-233.75
2022-12-06 21:33:43.500,-234.0
2022-12-06 21:33:44.500,-234.0
2022-12-06 21:33:45.500,-234.25
2022-12-06 21:33:46.500,-234.25
2022-12-06 21:33:47.500,-234.5
2022-12-06 21:33:48.500,-234.5
2022-12-06 21:33:49.500,-234.75
2022-12-06 21:33:50.500,-234.75
2022-12-06 21:33:51.500,-235.0
2022-12-06 21:33:52.500,-235.0
2022-12-06 21:33:53.500,-235.25
2022-12-06 21:33:54.500,-235.25
2022-12-06 21:33:55.500,-235.5
2022-12-06 21:33:56.500,-235.5
2022-12-06 21:33:57.500,-235.75
2022-12-06 21:33:58.500,-235.75
2022-12-06 21:33:59.500,-236.0
2022-12-06 21:34:00.500,-236.25
2022-12-06 21:34:01.500,-236.25
2022-12-06 21:34:02.500,-236.5
2022-12-06 21:34:03.500,-236.5
2022-12-06 21:34:04.500,-236.75
2022-12-06 21:34:05.500,-236.75
2022-12-06 21:34:06.500,-237.0
2022-12-06 21:34:07.500,-237.0
2022-12-06 21:34:08.500,-237.25
2022-12-06 21:34:09.500,-237.25
2022-12-06 21:34:10.500,-237.5
2022-12-06 21:34:11.500,-237.5
2022-12-06 21:34:12.500,-237.75
2022-12-06 21:34:13.500,-237.75
2022-12-06 21:34:14.500,-238.0
2022-12-06 21:34:15.500,-238.0
2022-12-06 21:34:16.500,-238.25
2022-12-06 21:34:17.500,-238.25
2022-12-06 21:34:18.500,-238.5
2022-12-06 21:34:19.500,-238.5
2022-12-06 21:34:20.500,-238.75
2022-12-06 21:34:21.500,-238.75
2022-12-06 21:34:22.500,-239.0
2022-12-06 21:34:23.500,-239.25
2022-12-06 21:34:24.500,-239.25
2022-12-06 21:34:25.500,-239.5
2022-12-06 21:34:26.500,-239.5
2022-12-06 21:34:27.500,-239.75
2022-12-06 21:34:28.500,-239.75
2022-12-06 21:34:29.500,-240.0
2022-12-06 21:34:30.500,-240.0
2022-12-06 21:34:31.500,-240.25
2022-12-06 21:34:32.500,-240.25
2022-12-06 21:34:33.500,-240.5
2022-12-06 21:34:34.500,-240.5
2022-12-06 21:34:35.500,-240.75
2022-12-06 21:34:36.500,-240.75
2022-12-06 21:34:37.500,-241.0
2022-12-06 21:34:38.500,-241.0
2022-12-06 21:34:39.500,-241.25
2022-12-06 21:34:40.500,-241.25
2022-12-06 21:34:41.500,-241.5
2022-12-06 21:34:42.500,-241.5
2022-12-06 21:34:43.500,-241.75
2022-12-06 21:34:44.500,-241.75
2022-12-06 21:34:45.500,-242.0
2022-12-06 21:34:46.500,-242.25
2022-12-06 21:34:47.500,-242.25
2022-12-06 21:34:48.500,-242.5
2022-12-06 21:34:49.500,-242.5
2022-12-06 21:34:50.500,-242.75
2022-12-06 21:34:51.500,-242.75
2022-12-06 21:34:52.500,-243.0
2022-12-06 21:34:53.500,-243.0
2022-12-06 21:34:54.500,-243.25
2022-12-06 21:34:55.500,-243.25
2022-12-06 21:34:56.500,-243.5
2022-12-06 21:34:57.500,-243.5
2022-12-06 21:34:58.500,-243.75
2022-12-06 21:34:59.500,-243.75
2022-12-06 21:35:00.500,-244.0
2022-12-06 21:35:01.500,-244.0
2022-12-06 21:35:02.500,-244.25
2022-12-06 21:35:03.500,-244.25
2022-12-06 21:35:04.500,-244.5
2022-12-06 21:35:05.500,-244.5
2022-12-06 21:35:06.500,-244.75
2022-12-06 21:35:07.500,-244.75
2022-12-06 21:35:08.500,-245.0
2022-12-06 21:35:09.500,-245.25
2022-12-06 21:35:10.500,-245.25
2022-12-06 21:35:11.500,-245.5
2022-12-06 21:35:12.500,-245.5
2022-12-06 21:35:13.500,-245.75
2022-12-06 21:35:14.500,-245.75
2022-12-06 21:35:15.500,-246.0
2022-12-06 21:35:16.500,-246.0
2022-12-06 21:35:17.500,-246.25
2022-12-06 21:35:18.500,-246.25
2022-12-06 21:35:19.500,-246.5
2022-12-06 21:35:20.500,-246.5
2022-12-06 21:35:21.500,-246.75
2022-12-06 21:35:22.500,-246.75
2022-12-06 21:35:23.500,-247.0
2022-12-06 21:35:24.500,-247.0
2022-12-06 21:35:25.500,-247.25
2022-12-06 21:35:26.500,-247.25
2022-12-06 21:35:27.500,-247.5
2022-12-06 21:35:28.500,-247.5
2022-12-06 21:35:29.500,-247.75
2022-12-06 21:35:30.500,-247.75
2022-12-06 21:35:31.500,-248.0
2022-12-06 21:35:32.500,-248.25
2022-12-06 21:35:33.500,-248.25
2022-12-06 21:35:34.500,-248.5
2022-12-06 21:35:35.500,-248.5
2022-12-06 21:35:36.500,-248.75
2022-12-06 21:35:37.500,-248.75
2022-12-06 21:35:38.500,-249.0
2022-12-06 21:35:39.500,-249.0
2022-12-06 21:35:40.500,-249.25
2022-12-06 21:35:41.500,-249.25
2022-12-06 21:35:42.500,-249.5
2022-12-06 21:35:43.500,-249.5
2022-12-06 21:35:44.500,-249.75
2022-12-06 21:35:45.500,-249.75
2022-12-06 21:35:46.500,-250.0
2022-12-06 21:35:47.500,-250.0
2022-12-06 21:35:48.500,-250.25
2022-12-06 21:35:49.500,-250.25
2022-12-06 21:35:50.500,-250.5
2022-12-06 21:35:51.500,-250.5
2022-12-06 21:35:52.500,-250.75
2022-12-06 21:35:53.500,-251.0
2022-12-06 21:35:54.500,-251.0
2022-12-06 21:35:55.500,-251.25
2022-12-06 21:35:56.500,-251.25
2022-12-06 21:35:57.500,-251.5
2022-12-06 21:35:58.500,-251.5
2022-12-06 21:35:59.500,-251.75
2022-12-06 21:36:00.500,-251.75
2022-12-06 21:36:01.500,-252.0
2022-12-06 21:36:02.500,-252.0
2022-12-06 21:36:03.500,-252.25
2022-12-06 21:36:04.500,-252.25
2022-12-06 21:36:05.500,-252.5
2022-12-06 21:36:06.500,-252.5
2022-12-06 21:36:07.500,-252.75
2022-12-06 21:36:08.500,-252.75
2022-12-06 21:36:09.500,-253.0
2022-12-06 21:36:10.500,-253.0
2022-12-06 21:36:11.500,-253.25
2022-12-06 21:36:12.500,-253.25
2022-12-06 21:36:13.500,-253.5
2022-12-06 21:36:14.500,-253.5
2022-12-06 21:36:15.500,-253.75
2022-12-06 21:36:16.500,-253.75
2022-12-06 21:36:17.500,-254.0
2022-12-06 21:36:18.500,-254.25
2022-12-06 21:36:19.500,-254.25
2022-12-06 21:36:20.500,-254.5
2022-12-06 21:36:21.500,-254.5
2022-12-06 21:36:22.500,-254.75
2022-12-06 21:36:23.500,-254.75
2022-12-06 21:36:24.500,-255.0
2022-12-06 21:36:25.500,-255.0
2022-12-06 21:36:26.500,-255.25
2022-12-06 21:36:27.500,-255.25
2022-12-06 21:36:28.500,-255.5
2022-12-06 21:36:29.500,-255.5
2022-12-06 21:36:30.500,-255.75
2022-12-06 21:36:31.500,-255.75
2022-12-06 21:36:32.500,-256.0
2022-12-06 21:36:33.500,-256.0
2022-12-06 21:36:34.500,-256.25
2022-12-06 21:36:35.500,-256.25
2022-12-06 21:36:36.500,-256.5
2022-12-06 21:36:37.500,-256.5
2022-12-06 21:36:38.500,-256.75
2022-12-06 21:36:39.500,-257.0
2022-12-06 21:36:40.500,-257.0
2022-12-06 21:36:41.500,-257.25
2022-12-06 21:36:42.500,-257.25
2022-12-06 21:36:43.500,-257.5
2022-12-06 21:36:44.500,-257.5
2022-12-06 21:36:45.500,-257.75
2022-12-06 21:36:46.500,-257.75
2022-12-06 21:36:47.500,-258.0
2022-12-06 21:36:48.500,-258.0
2022-12-06 21:36:49.500,-258.25
2022-12-06 21:36:50.500,-258.25
2022-12-06 21:36:51.500,-258.5
2022-12-06 21:36:52.500,-258.5
2022-12-06 21:36:53.500,-258.75
2022-12-06 21:36:54.500,-258.75
2022-12-06 21:36:55.500,-259.0
2022-12-06 21:36:56.500,-259.0
2022-12-06 21:36:57.500,-259.25
2022-12-06 21:36:58.500,-259.25
2022-12-06 21:36:59.500,-259.5
2022-12-06 21:37:00.500,-259.5
2022-12-06 21:37:01.500,-259.75
2022-12-06 21:37:02.500,-260.0
2022-12-06 21:37:03.500,-260.0
2022-12-06 21:37:04.500,-260.25
2022-12-06 21:37:05.500,-260.25
2022-12-06 21:37:06.500,-260.5
2022-12-06 21:37:07.500,-260.5
2022-12-06 21:37:08.500,-260.75
2022-12-06 21:37:09.500,-260.75
2022-12-06 21:37:10.500,-261.0
2022-12-06 21:37:11.500,-261.0
2022-12-06 21:37:12.500,-261.25
2022-12-06 21:37:13.500,-261.25
2022-12-06 21:37:14.500,-261.5
2022-12-06 21:37:15.500,-261.5
2022-12-06 21:37:16.500,-261.75
2022-12-06 21:37:17.500,-261.75
2022-12-06 21:37:18.500,-262.0
2022-12-06 21:37:19.500,-262.0
2022-12-06 21:37:20.500,-262.25
2022-12-06 21:37:21.500,-262.25
2022-12-06 21:37:22.500,-262.5
2022-12-06 21:37:23.500,-262.5
2022-12-06 21:37:24.500,-262.75
2022-12-06 21:37:25.500,-263.0
2022-12-06 21:37:26.500,-263.0
2022-12-06 21:37:27.500,-263.25
2022-12-06 21:37:28.500,-263.25
2022-12-06 21:37:29.500,-263.5
2022-12-06 21:37:30.500,-263.5
2022-12-06 21:37:31.500,-263.75
2022-12-06 21:37:32.500,-263.75
2022-12-06 21:37:33.500,-264.0
2022-12-06 21:37:34.500,-264.0
2022-12-06 21:37:35.500,-264.25
2022-12-06 21:37:36.500,-264.25
2022-12-06 21:37:37.500,-264.5
2022-12-06 21:37:38.500,-264.5
2022-12-06 21:37:39.500,-264.75
2022-12-06 21:37:40.500,-264.75
2022-12-06 21:37:41.500,-265.0
2022-12-06 21:37:42.500,-265.0
2022-12-06 21:37:43.500,-265.25
2022-12-06 21:37:44.500,-265.25
2022-12-06 21:37:45.500,-265.5
2022-12-06 21:37:46.500,-265.5
2022-12-06 21:37:47.500,-265.75
2022-12-06 21:37:48.500,-266.0
2022-12-06 21:37:49.500,-266.0
2022-12-06 21:37:50.500,-266.25
2022-12-06 21:37:51.500,-266.25
2022-12-06 21:37:52.500,-266.5
2022-12-06 21:37:53.500,-266.5
2022-12-06 21:37:54.500,-266.75
2022-12-06 21:37:55.500,-266.75
2022-12-06 21:37:56.500,-267.0
2022-12-06 21:37:57.500,-267.0
2022-12-06 21:37:58.500,-267.25
2022-12-06 21:37:59.500,-267.25
2022-12-06 21:38:00.500,-267.5
2022-12-06 21:38:01.500,-267.5
2022-12-06 21:38:02.500,-267.75
2022-12-06 21:38:03.500,-267.75
2022-12-06 21:38:04.500,-268.0
2022-12-06 21:38:05.500,-268.0
2022-12-06 21:38:06.500,-268.25
2022-12-06 21:38:07.500,-268.25
2022-12-06 21:38:08.500,-268.5
2022-12-06 21:38:09.500,-268.75
2022-12-06 21:38:10.500,-268.75
2022-12-06 21:38:11.500,-269.0
2022-12-06 21:38:12.500,-269.0
2022-12-06 21:38:13.500,-269.25
2022-12-06 21:38:14.500,-269.25
2022-12-06 21:38:15.500,-269.5
2022-12-06 21:38:16.500,-269.5
2022-12-06 21:38:17.500,-269.75
2022-12-06 21:38:18.500,-269.75
2022-12-06 21:38:19.500,-270.0
2022-12-06 21:38:20.500,-270.0
2022-12-06 21:38:21.500,-270.25
2022-12-06 21:38:22.500,-270.25
2022-12-06 21:38:23.500,-270.5
2022-12-06 21:38:24.500,-270.5
2022-12-06 21:38:25.500,-270.75
2022-12-06 21:38:26.500,-270.75
2022-12-06 21:38:27.500,-271.0
2022-12-06 21:38:28.500,-271.0
2022-12-06 21:38:29.500,-271.25
2022-12-06 21:38:30.500,-271.25
2022-12-06 21:38:31.500,-271.5
2022-12-06 21:38:32.500,-271.75
2022-12-06 21:38:33.500,-271.75
2022-12-06 21:38:34.500,-272.0
2022-12-06 21:38:35.500,-272.0
2022-12-06 21:38:36.500,-272.25
2022-12-06 21:38:37.500,-272.25
2022-12-06 21:38:38.500,-272.5
2022-12-06 21:38:39.500,-272.5
2022-12-06 21:38:40.500,-272.75
2022-12-06 21:38:41.500,-272.75
2022-12-06 21:38:42.500,-273.0
2022-12-06 21:38:43.500,-273.0
2022-12-06 21:38:44.500,-273.25
2022-12-06 21:38:45.500,-273.25
2022-12-06 21:38:46.500,-273.5
2022-12-06 21:38:47.500,-273.5
2022-12-06 21:38:48.500,-273.75
2022-12-06 21:38:49.500,-273.75
2022-12-06 21:38:50.500,-274.0
2022-12-06 21:38:51.500,-274.0
2022-12-06 21:38:52.500,-274.25
2022-12-06 21:38:53.500,-274.5
2022-12-06 21:38:54.500,-274.5
2022-12-06 21:38:55.500,-274.75
2022-12-06 21:38:56.500,-274.75
2022-12-06 21:38:57.500,-275.0
2022-12-06 21:38:58.500,-275.0
2022-12-06 21:38:59.500,-275.25
2022-12-06 21:39:00.500,-275.25
2022-12-06 21:39:01.500,-275.5
2022-12-06 21:39:02.500,-275.5
2022-12-06 21:39:03.500,-275.75
2022-12-06 21:39:04.500,-275.75
2022-12-06 21:39:05.500,-276.0
2022-12-06 21:39:06.500,-276.0
2022-12-06 21:39:07.500,-276.25
2022-12-06 21:39:08.500,-276.25
2022-12-06 21:39:09.500,-276.5
2022-12-06 21:39:10.500,-276.5
2022-12-06 21:39:11.500,-276.75
2022-12-06 21:39:12.500,-277.0
2022-12-06 21:39:13.500,-277.0
2022-12-06 21:39:14.500,-277.25
2022-12-06 21:39:15.500,-277.25
2022-12-06 21:39:16.500,-277.5
2022-12-06 21:39:17.500,-277.5
2022-12-06 21:39:18.500,-277.75
2022-12-06 21:39:19.500,-277.75
2022-12-06 21:39:20.500,-278.0
2022-12-06 21:39:21.500,-278.0
2022-12-06 21:39:22.500,-278.25
2022-12-06 21:39:23.500,-278.25
2022-12-06 21:39:24.500,-278.5
2022-12-06 21:39:25.500,-278.5
2022-12-06 21:39:26.500,-278.75
2022-12-06 21:39:27.500,-278.75
2022-12-06 21:39:28.500,-279.0
2022-12-06 21:39:29.500,-279.0
2022-12-06 21:39:30.500,-279.25
2022-12-06 21:39:31.500,-279.25
2022-12-06 21:39:32.500,-279.5
2022-12-06 21:39:33.500,-279.5
2022-12-06 21:39:34.500,-279.75
2022-12-06 21:39:35.500,-280.0
2022-12-06 21:39:36.500,-280.0
2022-12-06 21:39:37.500,-280.25
2022-12-06 21:39:38.500,-280.25
2022-12-06 21:39:39.500,-280.5
2022-12-06 21:39:40.500,-280.5
2022-12-06 21:39:41.500,-280.75
2022-12-06 21:39:42.500,-280.75
2022-12-06 21:39:43.500,-281.0
2022-12-06 21:39:44.500,-281.0
2022-12-06 21:39:45.500,-281.25
2022-12-06 21:39:46.500,-281.25
2022-12-06 21:39:47.500,-281.5
2022-12-06 21:39:48.500,-281.5
2022-12-06 21:39:49.500,-281.75
2022-12-06 21:39:50.500,-281.75
2022-12-06 21:39:51.500,-282.0
2022-12-06 21:39:52.500,-282.0
2022-12-06 21:39:53.500,-282.25
2022-12-06 21:39:54.500,-282.25
2022-12-06 21:39:55.500,-282.5
2022-12-06 21:39:56.500,-282.75
2022-12-06 21:39:57.500,-282.75
2022-12-06 21:39:58.500,-283.0
2022-12-06 21:39:59.500,-283.0
2022-12-06 21:40:00.500,-283.25
2022-12-06 21:40:01.500,-283.25
2022-12-06 21:40:02.500,-283.5
2022-12-06 21:40:03.500,-283.5
2022-12-06 21:40:04.500,-283.75
2022-12-06 21:40:05.500,-283.75
2022-12-06 21:40:06.500,-284.0
2022-12-06 21:40:07.500,-284.0
2022-12-06 21:40:08.500,-284.25
2022-12-06 21:40:09.500,-284.25
2022-12-06 21:40:10.500,-284.5
2022-12-06 21:40:11.500,-284.5
2022-12-06 21:40:12.500,-284.75
2022-12-06 21:40:13.500,-284.75
2022-12-06 21:40:14.500,-285.0
2022-12-06 21:40:15.500,-285.0
2022-12-06 21:40:16.500,-285.25
2022-12-06 21:40:17.500,-285.5
2022-12-06 21:40:18.500,-285.5
2022-12-06 21:40:19.500,-285.75
2022-12-06 21:40:20.500,-285.75
2022-12-06 21:40:21.500,-286.0
2022-12-06 21:40:22.500,-286.0
2022-12-06 21:40:23.500,-286.25
2022-12-06 21:40:24.500,-286.25
2022-12-06 21:40:25.500,-286.5
2022-12-06 21:40:26.500,-286.5
2022-12-06 21:40:27.500,-286.75
2022-12-06 21:40:28.500,-286.75
2022-12-06 21:40:29.500,-287.0
2022-12-06 21:40:30.500,-287.0
2022-12-06 21:40:31.500,-287.25
2022-12-06 21:40:32.500,-287.25
2022-12-06 21:40:33.500,-287.5
2022-12-06 21:40:34.500,-287.5
2022-12-06 21:40:35.500,-287.75
2022-12-06 21:40:36.500,-287.75
2022-12-06 21:40:37.500,-288.0
2022-12-06 21:40:38.500,-288.0
2022-12-06 21:40:39.500,-288.25
2022-12-06 21:40:40.500,-288.5
2022-12-06 21:40:41.500,-288.5
2022-12-06 21:40:42.500,-288.75
2022-12-06 21:40:43.500,-288.75
2022-12-06 21:40:44.500,-289.0
2022-12-06 21:40:45.500,-289.0
2022-12-06 21:40:46.500,-289.25
2022-12-06 21:40:47.500,-289.25
2022-12-06 21:40:48.500,-289.5
2022-12-06 21:40:49.500,-289.5
2022-12-06 21:40:50.500,-289.75
2022-12-06 21:40:51.500,-289.75
2022-12-06 21:40:52.500,-290.0
2022-12-06 21:40:53.500,-290.0
2022-12-06 21:40:54.500,-290.25
2022-12-06 21:40:55.500,-290.25
2022-12-06 21:40:56.500,-290.5
2022-12-06 21:40:57.500,-290.5
2022-12-06 21:40:58.500,-290.75
2022-12-06 21:40:59.500,-290.75
2022-12-06 21:41:00.500,-291.0
2022-12-06 21:41:01.500,-291.0
2022-12-06 21:41:02.500,-291.25
2022-12-06 21:41:03.500,-291.5
2022-12-06 21:41:04.500,-291.5
2022-12-06 21:41:05.500,-291.75
2022-12-06 21:41:06.500,-291.75
2022-12-06 21:41:07.500,-292.0
2022-12-06 21:41:08.500,-292.0
2022-12-06 21:41:09.500,-292.25
2022-12-06 21:41:10.500,-292.25
2022-12-06 21:41:11.500,-292.5
2022-12-06 21:41:12.500,-292.5
2022-12-06 21:41:13.500,-292.75
2022-12-06 21:41:14.500,-292.75
2022-12-06 21:41:15.500,-293.0
2022-12-06 21:41:16.500,-293.0
2022-12-06 21:41:17.500,-293.25
2022-12-06 21:41:18.500,-293.25
2022-12-06 21:41:19.500,-293.5
2022-12-06 21:41:20.500,-293.5
2022-12-06 21:41:21.500,-293.75
2022-12-06 21:41:22.500,-293.75
2022-12-06 21:41:23.500,-294.0
2022-12-06 21:41:24.500,-294.25
2022-12-06 21:41:25.500,-294.25
2022-12-06 21:41:26.500,-294.5
2022-12-06 21:41:27.500,-294.5
2022-12-06 21:41:28.500,-294.75
2022-12-06 21:41:29.500,-294.75
2022-12-06 21:41:30.500,-295.0
2022-12-06 21:41:31.500,-295.0
2022-12-06 21:41:32.500,-295.25
2022-12-06 21:41:33.500,-295.25
2022-12-06 21:41:34.500,-295.5
2022-12-06 21:41:35.500,-295.5
2022-12-06 21:41:36.500,-295.75
2022-12-06 21:41:37.500,-295.75
2022-12-06 21:41:38.500,-296.0
2022-12-06 21:41:39.500,-296.0
2022-12-06 21:41:40.500,-296.25
2022-12-06 21:41:41.500,-296.25
2022-12-06 21:41:42.500,-296.5
2022-12-06 21:41:43.500,-296.5
2022-12-06 21:41:44.500,-296.75
2022-12-06 21:41:45.500,-296.75
2022-12-06 21:41:46.500,-297.0
2022-12-06 21:41:47.500,-297.0
2022-12-06 21:41:48.500,-297.25
2022-12-06 21:41:49.500,-297.25
2022-12-06 21:41:50.500,-297.5
2022-12-06 21:41:51.500,-297.75
2022-12-06 21:41:52.500,-297.75
2022-12-06 21:41:53.500,-298.0
2022-12-06 21:41:54.500,-298.0
2022-12-06 21:41:55.500,-298.25
2022-12-06 21:41:56.500,-298.25
2022-12-06 21:41:57.500,-298.5
2022-12-06 21:41:58.500,-298.5
2022-12-06 21:41:59.500,-298.75
2022-12-06 21:42:00.500,-298.75
2022-12-06 21:42:01.500,-299.0
2022-12-06 21:42:02.500,-299.0
2022-12-06 21:42:03.500,-299.25
2022-12-06 21:42:04.500,-299.25
2022-12-06 21:42:05.500,-299.5
2022-12-06 21:42:06.500,-299.5
2022-12-06 21:42:07.500,-299.75
2022-12-06 21:42:08.500,-299.75
2022-12-06 21:42:09.500,-300.0
2022-12-06 21:42:10.500,-300.0
2022-12-06 21:42:11.500,-300.25
2022-12-06 21:42:12.500,-300.5
2022-12-06 21:42:13.500,-300.5
2022-12-06 21:42:14.500,-300.75
2022-12-06 21:42:15.500,-300.75
2022-12-06 21:42:16.500,-301.0
2022-12-06 21:42:17.500,-301.0
2022-12-06 21:42:18.500,-301.25
2022-12-06 21:42:19.500,-301.25
2022-12-06 21:42:20.500,-301.5
2022-12-06 21:42:21.500,-301.5
2022-12-06 21:42:22.500,-301.75
2022-12-06 21:42:23.500,-301.75
2022-12-06 21:42:24.500,-302.0
2022-12-06 21:42:25.500,-302.0
2022-12-06 21:42:26.500,-302.25
2022-12-06 21:42:27.500,-302.25
2022-12-06 21:42:28.500,-302.5
2022-12-06 21:42:29.500,-302.5
2022-12-06 21:42:30.500,-302.75
2022-12-06 21:42:31.500,-302.75
2022-12-06 21:42:32.500,-303.0
2022-12-06 21:42:33.500,-303.25
2022-12-06 21:42:34.500,-303.25
2022-12-06 21:42:35.500,-303.5
2022-12-06 21:42:36.500,-303.5
2022-12-06 21:42:37.500,-303.75
2022-12-06 21:42:38.500,-303.75
2022-12-06 21:42:39.500,-304.0
2022-12-06 21:42:40.500,-304.0
2022-12-06 21:42:41.500,-304.25
2022-12-06 21:42:42.500,-304.25
2022-12-06 21:42:43.500,-304.5
2022-12-06 21:42:44.500,-304.5
2022-12-06 21:42:45.500,-304.75
2022-12-06 21:42:46.500,-304.75
2022-12-06 21:42:47.500,-305.0
2022-12-06 21:42:48.500,-305.0
2022-12-06 21:42:49.500,-305.25
2022-12-06 21:42:50.500,-305.25
2022-12-06 21:42:51.500,-305.5
2022-12-06 21:42:52.500,-305.5
2022-12-06 21:42:53.500,-305.75
2022-12-06 21:42:54.500,-306.0
2022-12-06 21:42:55.500,-306.0
2022-12-06 21:42:56.500,-306.25
2022-12-06 21:42:57.500,-306.25
2022-12-06 21:42:58.500,-306.5
2022-12-06 21:42:59.500,-306.5
2022-12-06 21:43:00.500,-306.75
2022-12-06 21:43:01.500,-306.75
2022-12-06 21:43:02.500,-307.0
2022-12-06 21:43:03.500,-307.0
2022-12-06 21:43:04.500,-307.25
2022-12-06 21:43:05.500,-307.25
2022-12-06 21:43:06.500,-307.5
2022-12-06 21:43:07.500,-307.5
2022-12-06 21:43:08.500,-307.75
2022-12-06 21:43:09.500,-307.75
2022-12-06 21:43:10.500,-308.0
2022-12-06 21:43:11.500,-308.0
2022-12-06 21:43:12.500,-308.25
2022-12-06 21:43:13.500,-308.25
2022-12-06 21:43:14.500,-308.5
2022-12-06 21:43:15.500,-308.5
2022-12-06 21:43:16.500,-308.75
2022-12-06 21:43:17.500,-309.0
2022-12-06 21:43:18.500,-309.0
2022-12-06 21:43:19.500,-309.25
2022-12-06 21:43:20.500,-309.25
2022-12-06 21:43:21.500,-309.5
2022-12-06 21:43:22.500,-309.5
2022-12-06 21:43:23.500,-309.75
2022-12-06 21:43:24.500,-309.75
2022-12-06 21:43:25.500,-310.0
2022-12-06 21:43:26.500,-310.0
2022-12-06 21:43:27.500,-310.25
2022-12-06 21:43:28.500,-310.25
2022-12-06 21:43:29.500,-310.5
2022-12-06 21:43:30.500,-310.5
2022-12-06 21:43:31.500,-310.75
2022-12-06 21:43:32.500,-310.75
2022-12-06 21:43:33.500,-311.0
2022-12-06 21:43:34.500,-311.0
2022-12-06 21:43:35.500,-311.25
2022-12-06 21:43:36.500,-311.25
2022-12-06 21:43:37.500,-311.5
2022-12-06 21:43:38.500,-311.75
2022-12-06 21:43:39.500,-311.75
2022-12-06 21:43:40.500,-312.0
2022-12-06 21:43:41.500,-312.0
2022-12-06 21:43:42.500,-312.25
2022-12-06 21:43:43.500,-312.25
2022-12-06 21:43:44.500,-312.5
2022-12-06 21:43:45.500,-312.5
2022-12-06 21:43:46.500,-312.75
2022-12-06 21:43:47.500,-312.75
2022-12-06 21:43:48.500,-313.0
2022-12-06 21:43:49.500,-313.0
2022-12-06 21:43:50.500,-313.25
2022-12-06 21:43:51.500,-313.25
2022-12-06 21:43:52.500,-313.5
2022-12-06 21:43:53.500,-313.5
2022-12-06 21:43:54.500,-313.75
2022-12-06 21:43:55.500,-313.75
2022-12-06 21:43:56.500,-314.0
2022-12-06 21:43:57.500,-314.0
2022-12-06 21:43:58.500,-314.25
2022-12-06 21:43:59.500,-314.5
2022-12-06 21:44:00.500,-314.5
2022-12-06 21:44:01.500,-314.75
2022-12-06 21:44:02.500,-314.75
2022-12-06 21:44:03.500,-315.0
2022-12-06 21:44:04.500,-315.0
2022-12-06 21:44:05.500,-315.25
2022-12-06 21:44:06.500,-315.25
2022-12-06 21:44:07.500,-315.5
2022-12-06 21:44:08.500,-315.5
2022-12-06 21:44:09.500,-315.75
2022-12-06 21:44:10.500,-315.75
2022-12-06 21:44:11.500,-316.0
2022-12-06 21:44:12.500,-316.0
2022-12-06 21:44:13.500,-316.25
2022-12-06 21:44:14.500,-316.25
2022-12-06 21:44:15.500,-316.5
2022-12-06 21:44:16.500,-316.5
2022-12-06 21:44:17.500,-316.75
2022-12-06 21:44:18.500,-316.75
2022-12-06 21:44:19.500,-317.0
2022-12-06 21:44:20.500,-317.0
2022-12-06 21:44:21.500,-317.25
2022-12-06 21:44:22.500,-317.5
2022-12-06 21:44:23.500,-317.5
2022-12-06 21:44:24.500,-317.75
2022-12-06 21:44:25.500,-317.75
2022-12-06 21:44:26.500,-318.0
2022-12-06 21:44:27.500,-318.0
2022-12-06 21:44:28.500,-318.25
2022-12-06 21:44:29.500,-318.25
2022-12-06 21:44:30.500,-318.5
2022-12-06 21:44:31.500,-318.5
2022-12-06 21:44:32.500,-318.75
2022-12-06 21:44:33.500,-318.75
2022-12-06 21:44:34.500,-319.0
2022-12-06 21:44:35.500,-319.0
2022-12-06 21:44:36.500,-319.25
2022-12-06 21:44:37.500,-319.25
2022-12-06 21:44:38.500,-319.5
2022-12-06 21:44:39.500,-319.5
2022-12-06 21:44:40.500,-319.75
2022-12-06 21:44:41.500,-319.75
2022-12-06 21:44:42.500,-320.0
2022-12-06 21:44:43.500,-320.25
2022-12-06 21:44:44.500,-320.25
2022-12-06 21:44:45.500,-320.5
2022-12-06 21:44:46.500,-320.5
2022-12-06 21:44:47.500,-320.75
2022-12-06 21:44:48.500,-320.75
2022-12-06 21:44:49.500,-321.0
2022-12-06 21:44:50.500,-321.0
2022-12-06 21:44:51.500,-321.25
2022-12-06 21:44:52.500,-321.25
2022-12-06 21:44:53.500,-321.5
2022-12-06 21:44:54.500,-321.5
2022-12-06 21:44:55.500,-321.75
2022-12-06 21:44:56.500,-321.75
2022-12-06 21:44:57.500,-322.0
2022-12-06 21:44:58.500,-322.0
2022-12-06 21:44:59.500,-322.25
2022-12-06 21:45:00.500,-322.25
2022-12-06 21:45:01.500,-322.5
2022-12-06 21:45:02.500,-322.5
2022-12-06 21:45:03.500,-322.75
2022-12-06 21:45:04.500,-322.75
2022-12-06 21:45:05.500,-323.0
2022-12-06 21:45:06.500,-323.25
2022-12-06 21:45:07.500,-323.25
2022-12-06 21:45:08.500,-323.5
2022-12-06 21:45:09.500,-323.5
2022-12-06 21:45:10.500,-323.75
2022-12-06 21:45:11.500,-323.75
2022-12-06 21:45:12.500,-324.0
2022-12-06 21:45:13.500,-324.0
2022-12-06 21:45:14.500,-324.25
2022-12-06 21:45:15.500,-324.25
2022-12-06 21:45:16.500,-324.5
2022-12-06 21:45:17.500,-324.5
2022-12-06 21:45:18.500,-324.75
2022-12-06 21:45:19.500,-324.75
2022-12-06 21:45:20.500,-325.0
2022-12-06 21:45:21.500,-325.0
2022-12-06 21:45:22.500,-325.25
2022-12-06 21:45:23.500,-325.25
2022-12-06 21:45:24.500,-325.5
2022-12-06 21:45:25.500,-325.5
2022-12-06 21:45:26.500,-325.75
2022-12-06 21:45:27.500,-326.0
2022-12-06 21:45:28.500,-326.0
2022-12-06 21:45:29.500,-326.25
2022-12-06 21:45:30.500,-326.25
2022-12-06 21:45:31.500,-326.5
2022-12-06 21:45:32.500,-326.5
2022-12-06 21:45:33.500,-326.75
2022-12-06 21:45:34.500,-326.75
2022-12-06 21:45:35.500,-327.0
2022-12-06 21:45:36.500,-327.0
2022-12-06 21:45:37.500,-327.25
2022-12-06 21:45:38.500,-327.25
2022-12-06 21:45:39.500,-327.5
2022-12-06 21:45:40.500,-327.5
2022-12-06 21:45:41.500,-327.75
2022-12-06 21:45:42.500,-327.75
2022-12-06 21:45:43.500,-328.0
2022-12-06 21:45:44.500,-328.0
2022-12-06 21:45:45.500,-328.25
2022-12-06 21:45:46.500,-328.25
2022-12-06 21:45:47.500,-328.5
2022-12-06 21:45:48.500,-328.5
2022-12-06 21:45:49.500,-328.75
2022-12-06 21:45:50.500,-329.0
2022-12-06 21:45:51.500,-329.0
2022-12-06 21:45:52.500,-329.25
2022-12-06 21:45:53.500,-329.25
2022-12-06 21:45:54.500,-329.5
2022-12-06 21:45:55.500,-329.5
2022-12-06 21:45:56.500,-329.75
2022-12-06 21:45:57.500,-329.75
2022-12-06 21:45:58.500,-330.0
2022-12-06 21:45:59.500,-330.0
2022-12-06 21:46:00.500,-330.25
2022-12-06 21:46:01.500,-330.25
2022-12-06 21:46:02.500,-330.5
2022-12-06 21:46:03.500,-330.5
2022-12-06 21:46:04.500,-330.75
2022-12-06 21:46:05.500,-330.75
2022-12-06 21:46:06.500,-331.0
2022-12-06 21:46:07.500,-331.0
2022-12-06 21:46:08.500,-331.25
2022-12-06 21:46:09.500,-331.25
2022-12-06 21:46:10.500,-331.5
2022-12-06 21:46:11.500,-331.75
2022-12-06 21:46:12.500,-331.75
2022-12-06 21:46:13.500,-332.0
2022-12-06 21:46:14.500,-332.0
2022-12-06 21:46:15.500,-332.25
2022-12-06 21:46:16.500,-332.25
2022-12-06 21:46:17.500,-332.5
2022-12-06 21:46:18.500,-332.5
2022-12-06 21:46:19.500,-332.75
2022-12-06 21:46:20.500,-332.75
2022-12-06 21:46:21.500,-333.0
2022-12-06 21:46:22.500,-333.0
2022-12-06 21:46:23.500,-333.25
2022-12-06 21:46:24.500,-333.25
2022-12-06 21:46:25.500,-333.5
2022-12-06 21:46:26.500,-333.5
2022-12-06 21:46:27.500,-333.75
2022-12-06 21:46:28.500,-333.75
2022-12-06 21:46:29.500,-334.0
2022-12-06 21:46:30.500,-334.0
2022-12-06 21:46:31.500,-334.25
2022-12-06 21:46:32.500,-334.5
2022-12-06 21:46:33.500,-334.5
2022-12-06 21:46:34.500,-334.75
2022-12-06 21:46:35.500,-334.75
2022-12-06 21:46:36.500,-335.0
2022-12-06 21:46:37.500,-335.0
2022-12-06 21:46:38.500,-335.25
2022-12-06 21:46:39.500,-335.25
2022-12-06 21:46:40.500,-335.5
2022-12-06 21:46:41.500,-335.5
2022-12-06 21:46:42.500,-335.75
2022-12-06 21:46:43.500,-335.75
2022-12-06 21:46:44.500,-336.0
2022-12-06 21:46:45.500,-336.0
2022-12-06 21:46:46.500,-336.25
2022-12-06 21:46:47.500,-336.25
2022-12-06 21:46:48.500,-336.5
2022-12-06 21:46:49.500,-336.5
2022-12-06 21:46:50.500,-336.75
2022-12-06 21:46:51.500,-336.75
2022-12-06 21:46:52.500,-337.0
2022-12-06 21:46:53.500,-337.0
2022-12-06 21:46:54.500,-337.25
2022-12-06 21:46:55.500,-337.5
2022-12-06 21:46:56.500,-337.5
2022-12-06 21:46:57.500,-337.75
2022-12-06 21:46:58.500,-337.75
2022-12-06 21:46:59.500,-338.0
2022-12-06 21:47:00.500,-338.0
2022-12-06 21:47:01.500,-338.25
2022-12-06 21:47:02.500,-338.25
2022-12-06 21:47:03.500,-338.5
2022-12-06 21:47:04.500,-338.5
2022-12-06 21:47:05.500,-338.75
2022-12-06 21:47:06.500,-338.75
2022-12-06 21:47:07.500,-339.0
2022-12-06 21:47:08.500,-339.0
2022-12-06 21:47:09.500,-339.25
2022-12-06 21:47:10.500,-339.25
2022-12-06 21:47:11.500,-339.5
2022-12-06 21:47:12.500,-339.5
2022-12-06 21:47:13.500,-339.75
2022-12-06 21:47:14.500,-339.75
2022-12-06 21:47:15.500,-340.0
2022-12-06 21:47:16.500,-340.0
2022-12-06 21:47:17.500,-340.25
2022-12-06 21:47:18.500,-340.5
2022-12-06 21:47:19.500,-340.5
2022-12-06 21:47:20.500,-340.75
2022-12-06 21:47:21.500,-340.75
2022-12-06 21:47:22.500,-341.0
2022-12-06 21:47:23.500,-341.0
2022-12-06 21:47:24.500,-341.25
2022-12-06 21:47:25.500,-341.25
2022-12-06 21:47:26.500,-341.5
2022-12-06 21:47:27.500,-341.5
2022-12-06 21:47:28.500,-341.75
2022-12-06 21:47:29.500,-341.75
2022-12-06 21:47:30.500,-342.0
2022-12-06 21:47:31.500,-342.0
2022-12-06 21:47:32.500,-342.25
2022-12-06 21:47:33.500,-342.25
2022-12-06 21:47:34.500,-342.5
2022-12-06 21:47:35.500,-342.5
2022-12-06 21:47:36.500,-342.75
2022-12-06 21:47:37.500,-342.75
2022-12-06 21:47:38.500,-343.0
2022-12-06 21:47:39.500,-343.25
2022-12-06 21:47:40.500,-343.25
2022-12-06 21:47:41.500,-343.5
2022-12-06 21:47:42.500,-343.5
2022-12-06 21:47:43.500,-343.75
2022-12-06 21:47:44.500,-343.75
2022-12-06 21:47:45.500,-344.0
2022-12-06 21:47:46.500,-344.0
2022-12-06 21:47:47.500,-344.25
2022-12-06 21:47:48.500,-344.25
2022-12-06 21:47:49.500,-344.5
2022-12-06 21:47:50.500,-344.5
2022-12-06 21:47:51.500,-344.75
2022-12-06 21:47:52.500,-344.75
2022-12-06 21:47:53.500,-345.0
2022-12-06 21:47:54.500,-345.0
2022-12-06 21:47:55.500,-345.25
2022-12-06 21:47:56.500,-345.25
2022-12-06 21:47:57.500,-345.5
2022-12-06 21:47:58.500,-345.5
2022-12-06 21:47:59.500,-345.75
2022-12-06 21:48:00.500,-345.75
2022-12-06 21:48:01.500,-346.0
2022-12-06 21:48:02.500,-346.25
2022-12-06 21:48:03.500,-346.25
2022-12-06 21:48:04.500,-346.5
2022-12-06 21:48:05.500,-346.5
2022-12-06 21:48:06.500,-346.75
2022-12-06 21:48:07.500,-346.75
2022-12-06 21:48:08.500,-347.0
2022-12-06 21:48:09.500,-347.0
2022-12-06 21:48:10.500,-347.25
2022-12-06 21:48:11.500,-347.25
2022-12-06 21:48:12.500,-347.5
2022-12-06 21:48:13.500,-347.5
2022-12-06 21:48:14.500,-347.75
2022-12-06 21:48:15.500,-347.75
2022-12-06 21:48:16.500,-348.0
2022-12-06 21:48:17.500,-348.0
2022-12-06 21:48:18.500,-348.25
2022-12-06 21:48:19.500,-348.25
2022-12-06 21:48:20.500,-348.5
2022-12-06 21:48:21.500,-348.5
2022-12-06 21:48:22.500,-348.75
2022-12-06 21:48:23.500,-349.0
2022-12-06 21:48:24.500,-349.0
2022-12-06 21:48:25.500,-349.25
2022-12-06 21:48:26.500,-349.25
2022-12-06 21:48:27.500,-349.5
2022-12-06 21:48:28.500,-349.5
2022-12-06 21:48:29.500,-349.75
2022-12-06 21:48:30.500,-349.75
2022-12-06 21:48:31.500,-350.0
2022-12-06 21:48:32.500,-350.0
2022-12-06 21:48:33.500,-350.25
2022-12-06 21:48:34.500,-350.25
2022-12-06 21:48:35.500,-350.5
2022-12-06 21:48:36.500,-350.5
2022-12-06 21:48:37.500,-350.75
2022-12-06 21:48:38.500,-350.75
2022-12-06 21:48:39.500,-351.0
2022-12-06 21:48:40.500,-351.0
2022-12-06 21:48:41.500,-351.25
2022-12-06 21:48:42.500,-351.25
2022-12-06 21:48:43.500,-351.5
2022-12-06 21:48:44.500,-351.5
2022-12-06 21:48:45.500,-351.75
2022-12-06 21:48:46.500,-352.0
2022-12-06 21:48:47.500,-352.0
2022-12-06 21:48:48.500,-352.25
2022-12-06 21:48:49.500,-352.25
2022-12-06 21:48:50.500,-352.5
2022-12-06 21:48:51.500,-352.5
2022-12-06 21:48:52.500,-352.75
2022-12-06 21:48:53.500,-352.75
2022-12-06 21:48:54.500,-353.0
2022-12-06 21:48:55.500,-353.0
2022-12-06 21:48:56.500,-353.25
2022-12-06 21:48:57.500,-353.25
2022-12-06 21:48:58.500,-353.5
2022-12-06 21:48:59.500,-353.5
2022-12-06 21:49:00.500,-353.75
2022-12-06 21:49:01.500,-353.75
2022-12-06 21:49:02.500,-354.0
2022-12-06 21:49:03.500,-354.0
2022-12-06 21:49:04.500,-354.25
2022-12-06 21:49:05.500,-354.25
2022-12-06 21:49:06.500,-354.5
2022-12-06 21:49:07.500,-354.75
2022-12-06 21:49:08.500,-354.75
2022-12-06 21:49:09.500,-355.0
2022-12-06 21:49:10.500,-355.0
2022-12-06 21:49:11.500,-355.25
2022-12-06 21:49:12.500,-355.25
2022-12-06 21:49:13.500,-355.5
2022-12-06 21:49:14.500,-355.5
2022-12-06 21:49:15.500,-355.75
2022-12-06 21:49:16.500,-355.75
2022-12-06 21:49:17.500,-356.0
2022-12-06 21:49:18.500,-356.0
2022-12-06 21:49:19.500,-356.25
2022-12-06 21:49:20.500,-356.25
2022-12-06 21:49:21.500,-356.5
2022-12-06 21:49:22.500,-356.5
2022-12-06 21:49:23.500,-356.75
2022-12-06 21:49:24.500,-356.75
2022-12-06 21:49:25.500,-357.0
2022-12-06 21:49:26.500,-357.25
2022-12-06 21:49:27.500,-357.25
2022-12-06 21:49:28.500,-357.5
2022-12-06 21:49:29.500,-357.5
2022-12-06 21:49:30.500,-357.75
2022-12-06 21:49:31.500,-357.75
2022-12-06 21:49:32.500,-358.0
2022-12-06 21:49:33.500,-358.0
2022-12-06 21:49:34.500,-358.25
2022-12-06 21:49:35.500,-358.25
2022-12-06 21:49:36.500,-358.5
2022-12-06 21:49:37.500,-358.5
2022-12-06 21:49:38.500,-358.75
2022-12-06 21:49:39.500,-358.75
2022-12-06 21:49:40.500,-359.0
2022-12-06 21:49:41.500,-359.0
2022-12-06 21:49:42.500,-359.25
2022-12-06 21:49:43.500,-359.25
2022-12-06 21:49:44.500,-359.5
2022-12-06 21:49:45.500,-359.5
2022-12-06 21:49:46.500,-359.75
2022-12-06 21:49:47.500,-359.75
2022-12-06 21:49:48.500,-360.0
2022-12-06 21:49:49.500,-360.25
2022-12-06 21:49:50.500,-360.25
2022-12-06 21:49:51.500,-360.5
2022-12-06 21:49:52.500,-360.5
2022-12-06 21:49:53.500,-360.75
2022-12-06 21:49:54.500,-360.75
2022-12-06 21:49:55.500,-361.0
2022-12-06 21:49:56.500,-361.0
2022-12-06 21:49:57.500,-361.25
2022-12-06 21:49:58.500,-361.25
2022-12-06 21:49:59.500,-361.5
2022-12-06 21:50:00.500,-361.5
2022-12-06 21:50:01.500,-361.75
2022-12-06 21:50:02.500,-361.75
2022-12-06 21:50:03.500,-362.0
2022-12-06 21:50:04.500,-362.0
2022-12-06 21:50:05.500,-362.25
2022-12-06 21:50:06.500,-362.25
2022-12-06 21:50:07.500,-362.5
2022-12-06 21:50:08.500,-362.5
2022-12-06 21:50:09.500,-362.75
2022-12-06 21:50:10.500,-362.75
2022-12-06 21:50:11.500,-363.0
2022-12-06 21:50:12.500,-363.25
2022-12-06 21:50:13.500,-363.25
2022-12-06 21:50:14.500,-363.5
2022-12-06 21:50:15.500,-363.5
2022-12-06 21:50:16.500,-363.75
2022-12-06 21:50:17.500,-363.75
2022-12-06 21:50:18.500,-364.0
2022-12-06 21:50:19.500,-364.0
2022-12-06 21:50:20.500,-364.25
2022-12-06 21:50:21.500,-364.25
2022-12-06 21:50:22.500,-364.5
2022-12-06 21:50:23.500,-364.5
2022-12-06 21:50:24.500,-364.75
2022-12-06 21:50:25.500,-364.75
2022-12-06 21:50:26.500,-365.0
2022-12-06 21:50:27.500,-365.0
2022-12-06 21:50:28.500,-365.25
2022-12-06 21:50:29.500,-365.25
2022-12-06 21:50:30.500,-365.5
2022-12-06 21:50:31.500,-365.5
2022-12-06 21:50:32.500,-365.75
2022-12-06 21:50:33.500,-366.0
2022-12-06 21:50:34.500,-366.0
2022-12-06 21:50:35.500,-366.25
2022-12-06 21:50:36.500,-366.25
2022-12-06 21:50:37.500,-366.5
2022-12-06 21:50:38.500,-366.5
2022-12-06 21:50:39.500,-366.75
2022-12-06 21:50:40.500,-366.75
2022-12-06 21:50:41.500,-367.0
2022-12-06 21:50:42.500,-367.0
2022-12-06 21:50:43.500,-367.25
2022-12-06 21:50:44.500,-367.25
2022-12-06 21:50:45.500,-367.5
2022-12-06 21:50:46.500,-367.5
2022-12-06 21:50:47.500,-367.75
2022-12-06 21:50:48.500,-367.75
2022-12-06 21:50:49.500,-368.0
2022-12-06 21:50:50.500,-368.0
2022-12-06 21:50:51.500,-368.25
2022-12-06 21:50:52.500,-368.25
2022-12-06 21:50:53.500,-368.5
2022-12-06 21:50:54.500,-368.5
2022-12-06 21:50:55.500,-368.75
2022-12-06 21:50:56.500,-369.0
2022-12-06 21:50:57.500,-369.0
2022-12-06 21:50:58.500,-369.25
2022-12-06 21:50:59.500,-369.25
2022-12-06 21:51:00.500,-369.5
2022-12-06 21:51:01.500,-369.5
2022-12-06 21:51:02.500,-369.75
2022-12-06 21:51:03.500,-369.75
2022-12-06 21:51:04.500,-370.0
2022-12-06 21:51:05.500,-370.0
2022-12-06 21:51:06.500,-370.25
2022-12-06 21:51:07.500,-370.25
2022-12-06 21:51:08.500,-370.5
2022-12-06 21:51:09.500,-370.5
2022-12-06 21:51:10.500,-370.75
2022-12-06 21:51:11.500,-370.75
2022-12-06 21:51:12.500,-371.0
2022-12-06 21:51:13.500,-371.0
2022-12-06 21:51:14.500,-371.25
2022-12-06 21:51:15.500,-371.25
2022-12-06 21:51:16.500,-371.5
2022-12-06 21:51:17.500,-371.5
2022-12-06 21:51:18.500,-371.75
2022-12-06 21:51:19.500,-372.0
2022-12-06 21:51:20.500,-372.0
2022-12-06 21:51:21.500,-372.25
2022-12-06 21:51:22.500,-372.25
2022-12-06 21:51:23.500,-372.5
2022-12-06 21:51:24.500,-372.5
2022-12-06 21:51:25.500,-372.75
2022-12-06 21:51:26.500,-372.75
2022-12-06 21:51:27.500,-373.0
2022-12-06 21:51:28.500,-373.0
2022-12-06 21:51:29.500,-373.25
2022-12-06 21:51:30.500,-373.25
2022-12-06 21:51:31.500,-373.5
2022-12-06 21:51:32.500,-373.5
2022-12-06 21:51:33.500,-373.75
2022-12-06 21:51:34.500,-373.75
2022-12-06 21:51:35.500,-374.0
2022-12-06 21:51:36.500,-374.0
2022-12-06 21:51:37.500,-374.25
2022-12-06 21:51:38.500,-374.25
2022-12-06 21:51:39.500,-374.5
2022-12-06 21:51:40.500,-374.5
2022-12-06 21:51:41.500,-374.75
2022-12-06 21:51:42.500,-375.0
2022-12-06 21:51:43.500,-375.0
2022-12-06 21:51:44.500,-375.25
2022-12-06 21:51:45.500,-375.25
2022-12-06 21:51:46.500,-375.5
2022-12-06 21:51:47.500,-375.5
2022-12-06 21:51:48.500,-375.75
2022-12-06 21:51:49.500,-375.75
2022-12-06 21:51:50.500,-376.0
2022-12-06 21:51:51.500,-376.0
2022-12-06 21:51:52.500,-376.25
2022-12-06 21:51:53.500,-376.25
2022-12-06 21:51:54.500,-376.5
2022-12-06 21:51:55.500,-376.5
2022-12-06 21:51:56.500,-376.75
2022-12-06 21:51:57.500,-376.75
2022-12-06 21:51:58.500,-377.0
2022-12-06 21:51:59.500,-377.0
2022-12-06 21:52:00.500,-377.25
2022-12-06 21:52:01.500,-377.25
2022-12-06 21:52:02.500,-377.5
2022-12-06 21:52:03.500,-377.5
2022-12-06 21:52:04.500,-377.75
2022-12-06 21:52:05.500,-377.75
2022-12-06 21:52:06.500,-378.0
2022-12-06 21:52:07.500,-378.25
2022-12-06 21:52:08.500,-378.25
2022-12-06 21:52:09.500,-378.5
2022-12-06 21:52:10.500,-378.5
2022-12-06 21:52:11.500,-378.75
2022-12-06 21:52:12.500,-378.75
2022-12-06 21:52:13.500,-379.0
2022-12-06 21:52:14.500,-379.0
2022-12-06 21:52:15.500,-379.25
2022-12-06 21:52:16.500,-379.25
2022-12-06 21:52:17.500,-379.5
2022-12-06 21:52:18.500,-379.5
2022-12-06 21:52:19.500,-379.75
2022-12-06 21:52:20.500,-379.75
2022-12-06 21:52:21.500,-380.0
2022-12-06 21:52:22.500,-380.0
2022-12-06 21:52:23.500,-380.25
2022-12-06 21:52:24.500,-380.25
2022-12-06 21:52:25.500,-380.5
2022-12-06 21:52:26.500,-380.5
2022-12-06 21:52:27.500,-380.75
2022-12-06 21:52:28.500,-380.75
2022-12-06 21:52:29.500,-381.0
2022-12-06 21:52:30.500,-381.25
2022-12-06 21:52:31.500,-381.25
2022-12-06 21:52:32.500,-381.5
2022-12-06 21:52:33.500,-381.5
2022-12-06 21:52:34.500,-381.75
2022-12-06 21:52:35.500,-381.75
2022-12-06 21:52:36.500,-382.0
2022-12-06 21:52:37.500,-382.0
2022-12-06 21:52:38.500,-382.25
2022-12-06 21:52:39.500,-382.25
2022-12-06 21:52:40.500,-382.5
2022-12-06 21:52:41.500,-382.5
2022-12-06 21:52:42.500,-382.75
2022-12-06 21:52:43.500,-382.75
2022-12-06 21:52:44.500,-383.0
2022-12-06 21:52:45.500,-383.0
2022-12-06 21:52:46.500,-383.25
2022-12-06 21:52:47.500,-383.25
2022-12-06 21:52:48.500,-383.5
2022-12-06 21:52:49.500,-383.5
2022-12-06 21:52:50.500,-383.75
2022-12-06 21:52:51.500,-384.0
2022-12-06 21:52:52.500,-384.0
2022-12-06 21:52:53.500,-384.25
2022-12-06 21:52:54.500,-384.25
2022-12-06 21:52:55.500,-384.5
2022-12-06 21:52:56.500,-384.5
2022-12-06 21:52:57.500,-384.75
2022-12-06 21:52:58.500,-384.75
2022-12-06 21:52:59.500,-385.0
2022-12-06 21:53:00.500,-385.0
2022-12-06 21:53:01.500,-385.25
2022-12-06 21:53:02.500,-385.25
2022-12-06 21:53:03.500,-385.5
2022-12-06 21:53:04.500,-385.5
2022-12-06 21:53:05.500,-385.75
2022-12-06 21:53:06.500,-385.75
2022-12-06 21:53:07.500,-386.0
2022-12-06 21:53:08.500,-386.0
2022-12-06 21:53:09.500,-386.25
2022-12-06 21:53:10.500,-386.25
2022-12-06 21:53:11.500,-386.5
2022-12-06 21:53:12.500,-386.5
2022-12-06 21:53:13.500,-386.75
2022-12-06 21:53:14.500,-386.75
2022-12-06 21:53:15.500,-387.0
2022-12-06 21:53:16.500,-387.25
2022-12-06 21:53:17.500,-387.25
2022-12-06 21:53:18.500,-387.5
2022-12-06 21:53:19.500,-387.5
2022-12-06 21:53:20.500,-387.75
2022-12-06 21:53:21.500,-387.75
2022-12-06 21:53:22.500,-388.0
2022-12-06 21:53:23.500,-388.0
2022-12-06 21:53:24.500,-388.25
2022-12-06 21:53:25.500,-388.25
2022-12-06 21:53:26.500,-388.5
2022-12-06 21:53:27.500,-388.5
2022-12-06 21:53:28.500,-388.75
2022-12-06 21:53:29.500,-388.75
2022-12-06 21:53:30.500,-389.0
2022-12-06 21:53:31.500,-389.0
2022-12-06 21:53:32.500,-389.25
2022-12-06 21:53:33.500,-389.25
2022-12-06 21:53:34.500,-389.5
2022-12-06 21:53:35.500,-389.5
2022-12-06 21:53:36.500,-389.75
2022-12-06 21:53:37.500,-389.75
2022-12-06 21:53:38.500,-390.0
2022-12-06 21:53:39.500,-390.25
2022-12-06 21:53:40.500,-390.25
2022-12-06 21:53:41.500,-390.5
2022-12-06 21:53:42.500,-390.5
2022-12-06 21:53:43.500,-390.75
2022-12-06 21:53:44.500,-390.75
2022-12-06 21:53:45.500,-391.0
2022-12-06 21:53:46.500,-391.0
2022-12-06 21:53:47.500,-391.25
2022-12-06 21:53:48.500,-391.25
2022-12-06 21:53:49.500,-391.5
2022-12-06 21:53:50.500,-391.5
2022-12-06 21:53:51.500,-391.75
2022-12-06 21:53:52.500,-391.75
2022-12-06 21:53:53.500,-392.0
2022-12-06 21:53:54.500,-392.0
2022-12-06 21:53:55.500,-392.25
2022-12-06 21:53:56.500,-392.25
2022-12-06 21:53:57.500,-392.5
2022-12-06 21:53:58.500,-392.5
2022-12-06 21:53:59.500,-392.75
2022-12-06 21:54:00.500,-392.75
2022-12-06 21:54:01.500,-393.0
2022-12-06 21:54:02.500,-393.25
2022-12-06 21:54:03.500,-393.25
2022-12-06 21:54:04.500,-393.5
2022-12-06 21:54:05.500,-393.5
2022-12-06 21:54:06.500,-393.75
2022-12-06 21:54:07.500,-393.75
2022-12-06 21:54:08.500,-394.0
2022-12-06 21:54:09.500,-394.0
2022-12-06 21:54:10.500,-394.25
2022-12-06 21:54:11.500,-394.25
2022-12-06 21:54:12.500,-394.5
2022-12-06 21:54:13.500,-394.5
2022-12-06 21:54:14.500,-394.75
2022-12-06 21:54:15.500,-394.75
2022-12-06 21:54:16.500,-395.0
2022-12-06 21:54:17.500,-395.0
2022-12-06 21:54:18.500,-395.25
2022-12-06 21:54:19.500,-395.25
2022-12-06 21:54:20.500,-395.5
2022-12-06 21:54:21.500,-395.5
2022-12-06 21:54:22.500,-395.75
2022-12-06 21:54:23.500,-395.75
2022-12-06 21:54:24.500,-396.0
2022-12-06 21:54:25.500,-396.25
2022-12-06 21:54:26.500,-396.25
2022-12-06 21:54:27.500,-396.5
2022-12-06 21:54:28.500,-396.5
2022-12-06 21:54:29.500,-396.75
2022-12-06 21:54:30.500,-396.75
2022-12-06 21:54:31.500,-397.0
2022-12-06 21:54:32.500,-397.0
2022-12-06 21:54:33.500,-397.25
2022-12-06 21:54:34.500,-397.25
2022-12-06 21:54:35.500,-397.5
2022-12-06 21:54:36.500,-397.5
2022-12-06 21:54:37.500,-397.75
2022-12-06 21:54:38.500,-397.75
2022-12-06 21:54:39.500,-398.0
2022-12-06 21:54:40.500,-398.0
2022-12-06 21:54:41.500,-398.25
2022-12-06 21:54:42.500,-398.25
2022-12-06 21:54:43.500,-398.5
2022-12-06 21:54:44.500,-398.5
2022-12-06 21:54:45.500,-398.75
2022-12-06 21:54:46.500,-398.75
2022-12-06 21:54:47.500,-399.0
2022-12-06 21:54:48.500,-399.25
2022-12-06 21:54:49.500,-399.25
2022-12-06 21:54:50.500,-399.5
2022-12-06 21:54:51.500,-399.5
2022-12-06 21:54:52.500,-399.75
2022-12-06 21:54:53.500,-399.75
2022-12-06 21:54:54.500,-400.0
2022-12-06 21:54:55.500,-400.0
2022-12-06 21:54:56.500,-400.25
2022-12-06 21:54:57.500,-400.25
2022-12-06 21:54:58.500,-400.5
2022-12-06 21:54:59.500,-400.5
2022-12-06 21:55:00.500,-400.75
2022-12-06 21:55:01.500,-400.75
2022-12-06 21:55:02.500,-401.0
2022-12-06 21:55:03.500,-401.0
2022-12-06 21:55:04.500,-401.25
2022-12-06 21:55:05.500,-401.25
2022-12-06 21:55:06.500,-401.5
2022-12-06 21:55:07.500,-401.5
2022-12-06 21:55:08.500,-401.75
2022-12-06 21:55:09.500,-401.75
2022-12-06 21:55:10.500,-402.0
2022-12-06 21:55:11.500,-402.0
2022-12-06 21:55:12.500,-402.25
2022-12-06 21:55:13.500,-402.5
2022-12-06 21:55:14.500,-402.5
2022-12-06 21:55:15.500,-402.75
2022-12-06 21:55:16.500,-402.75
2022-12-06 21:55:17.500,-403.0
2022-12-06 21:55:18.500,-403.0
2022-12-06 21:55:19.500,-403.25
2022-12-06 21:55:20.500,-403.25
2022-12-06 21:55:21.500,-403.5
2022-12-06 21:55:22.500,-403.5
2022-12-06 21:55:23.500,-403.75
2022-12-06 21:55:24.500,-403.75
2022-12-06 21:55:25.500,-404.0
2022-12-06 21:55:26.500,-404.0
2022-12-06 21:55:27.500,-404.25
2022-12-06 21:55:28.500,-404.25
2022-12-06 21:55:29.500,-404.5
2022-12-06 21:55:30.500,-404.5
2022-12-06 21:55:31.500,-404.75
2022-12-06 21:55:32.500,-404.75
2022-12-06 21:55:33.500,-405.0
2022-12-06 21:55:34.500,-405.0
2022-12-06 21:55:35.500,-405.25
2022-12-06 21:55:36.500,-405.25
2022-12-06 21:55:37.500,-405.5
2022-12-06 21:55:38.500,-405.75
2022-12-06 21:55:39.500,-405.75
2022-12-06 21:55:40.500,-406.0
2022-12-06 21:55:41.500,-406.0
2022-12-06 21:55:42.500,-406.25
2022-12-06 21:55:43.500,-406.25
2022-12-06 21:55:44.500,-406.5
2022-12-06 21:55:45.500,-406.5
2022-12-06 21:55:46.500,-406.75
2022-12-06 21:55:47.500,-406.75
2022-12-06 21:55:48.500,-407.0
2022-12-06 21:55:49.500,-407.0
2022-12-06 21:55:50.500,-407.25
2022-12-06 21:55:51.500,-407.25
2022-12-06 21:55:52.500,-407.5
2022-12-06 21:55:53.500,-407.5
2022-12-06 21:55:54.500,-407.75
2022-12-06 21:55:55.500,-407.75
2022-12-06 21:55:56.500,-408.0
2022-12-06 21:55:57.500,-408.0
2022-12-06 21:55:58.500,-408.25
2022-12-06 21:55:59.500,-408.5
2022-12-06 21:56:00.500,-408.5
2022-12-06 21:56:01.500,-408.75
2022-12-06 21:56:02.500,-408.75
2022-12-06 21:56:03.500,-409.0
2022-12-06 21:56:04.500,-409.0
2022-12-06 21:56:05.500,-409.25
2022-12-06 21:56:06.500,-409.25
2022-12-06 21:56:07.500,-409.5
2022-12-06 21:56:08.500,-409.5
2022-12-06 21:56:09.500,-409.75
2022-12-06 21:56:10.500,-409.75
2022-12-06 21:56:11.500,-410.0
2022-12-06 21:56:12.500,-410.0
2022-12-06 21:56:13.500,-410.25
2022-12-06 21:56:14.500,-410.25
2022-12-06 21:56:15.500,-410.5
2022-12-06 21:56:16.500,-410.5
2022-12-06 21:56:17.500,-410.75
2022-12-06 21:56:18.500,-410.75
2022-12-06 21:56:19.500,-411.0
2022-12-06 21:56:20.500,-411.0
2022-12-06 21:56:21.500,-411.25
2022-12-06 21:56:22.500,-411.25
2022-12-06 21:56:23.500,-411.5
2022-12-06 21:56:24.500,-411.75
2022-12-06 21:56:25.500,-411.75
2022-12-06 21:56:26.500,-412.0
2022-12-06 21:56:27.500,-412.0
2022-12-06 21:56:28.500,-412.25
2022-12-06 21:56:29.500,-412.25
2022-12-06 21:56:30.500,-412.5
2022-12-06 21:56:31.500,-412.5
2022-12-06 21:56:32.500,-412.75
2022-12-06 21:56:33.500,-412.75
2022-12-06 21:56:34.500,-413.0
2022-12-06 21:56:35.500,-413.0
2022-12-06 21:56:36.500,-413.25
2022-12-06 21:56:37.500,-413.25
2022-12-06 21:56:38.500,-413.5
2022-12-06 21:56:39.500,-413.5
2022-12-06 21:56:40.500,-413.75
2022-12-06 21:56:41.500,-413.75
2022-12-06 21:56:42.500,-414.0
2022-12-06 21:56:43.500,-414.0
2022-12-06 21:56:44.500,-414.25
2022-12-06 21:56:45.500,-414.25
2022-12-06 21:56:46.500,-414.5
2022-12-06 21:56:47.500,-414.75
2022-12-06 21:56:48.500,-414.75
2022-12-06 21:56:49.500,-415.0
2022-12-06 21:56:50.500,-415.0
2022-12-06 21:56:51.500,-415.25
2022-12-06 21:56:52.500,-415.25
2022-12-06 21:56:53.500,-415.5
2022-12-06 21:56:54.500,-415.5
2022-12-06 21:56:55.500,-415.75
2022-12-06 21:56:56.500,-415.75
2022-12-06 21:56:57.500,-416.0
2022-12-06 21:56:58.500,-416.0
2022-12-06 21:56:59.500,-416.25
2022-12-06 21:57:00.500,-416.25
2022-12-06 21:57:01.500,-416.5
2022-12-06 21:57:02.500,-416.5
2022-12-06 21:57:03.500,-416.75
2022-12-06 21:57:04.500,-416.75
2022-12-06 21:57:05.500,-417.0
2022-12-06 21:57:06.500,-417.0
2022-12-06 21:57:07.500,-417.25
2022-12-06 21:57:08.500,-417.25
2022-12-06 21:57:09.500,-417.5
2022-12-06 21:57:10.500,-417.5
2022-12-06 21:57:11.500,-417.75
2022-12-06 21:57:12.500,-418.0
2022-12-06 21:57:13.500,-418.0
2022-12-06 21:57:14.500,-418.25
2022-12-06 21:57:15.500,-418.25
2022-12-06 21:57:16.500,-418.5
2022-12-06 21:57:17.500,-418.5
2022-12-06 21:57:18.500,-418.75
2022-12-06 21:57:19.500,-418.75
2022-12-06 21:57:20.500,-419.0
2022-12-06 21:57:21.500,-419.0
2022-12-06 21:57:22.500,-419.25
2022-12-06 21:57:23.500,-419.25
2022-12-06 21:57:24.500,-419.5
2022-12-06 21:57:25.500,-419.5
2022-12-06 21:57:26.500,-419.75
2022-12-06 21:57:27.500,-419.75
2022-12-06 21:57:28.500,-420.0
2022-12-06 21:57:29.500,-420.0
2022-12-06 21:57:30.500,-420.25
2022-12-06 21:57:31.500,-420.25
2022-12-06 21:57:32.500,-420.5
2022-12-06 21:57:33.500,-420.5
2022-12-06 21:57:34.500,-420.75
2022-12-06 21:57:35.500,-420.75
2022-12-06 21:57:36.500,-421.0
2022-12-06 21:57:37.500,-421.25
2022-12-06 21:57:38.500,-421.25
2022-12-06 21:57:39.500,-421.5
2022-12-06 21:57:40.500,-421.5
2022-12-06 21:57:41.500,-421.75
2022-12-06 21:57:42.500,-421.75
2022-12-06 21:57:43.500,-422.0
2022-12-06 21:57:44.500,-422.0
2022-12-06 21:57:45.500,-422.25
2022-12-06 21:57:46.500,-422.25
2022-12-06 21:57:47.500,-422.5
2022-12-06 21:57:48.500,-422.5
2022-12-06 21:57:49.500,-422.75
2022-12-06 21:57:50.500,-422.75
2022-12-06 21:57:51.500,-423.0
2022-12-06 21:57:52.500,-423.0
2022-12-06 21:57:53.500,-423.25
2022-12-06 21:57:54.500,-423.25
2022-12-06 21:57:55.500,-423.5
2022-12-06 21:57:56.500,-423.5
2022-12-06 21:57:57.500,-423.75
2022-12-06 21:57:58.500,-423.75
2022-12-06 21:57:59.500,-424.0
2022-12-06 21:58:00.500,-424.0
2022-12-06 21:58:01.500,-424.25
2022-12-06 21:58:02.500,-424.5
2022-12-06 21:58:03.500,-424.5
2022-12-06 21:58:04.500,-424.75
2022-12-06 21:58:05.500,-424.75
2022-12-06 21:58:06.500,-425.0
2022-12-06 21:58:07.500,-425.0
2022-12-06 21:58:08.500,-425.25
2022-12-06 21:58:09.500,-425.25
2022-12-06 21:58:10.500,-425.5
2022-12-06 21:58:11.500,-425.5
2022-12-06 21:58:12.500,-425.75
2022-12-06 21:58:13.500,-425.75
2022-12-06 21:58:14.500,-426.0
2022-12-06 21:58:15.500,-426.0
2022-12-06 21:58:16.500,-426.25
2022-12-06 21:58:17.500,-426.25
2022-12-06 21:58:18.500,-426.5
2022-12-06 21:58:19.500,-426.5
2022-12-06 21:58:20.500,-426.75
2022-12-06 21:58:21.500,-426.75
2022-12-06 21:58:22.500,-427.0
2022-12-06 21:58:23.500,-427.0
2022-12-06 21:58:24.500,-427.25
2022-12-06 21:58:25.500,-427.25
2022-12-06 21:58:26.500,-427.5
2022-12-06 21:58:27.500,-427.75
2022-12-06 21:58:28.500,-427.75
2022-12-06 21:58:29.500,-428.0
2022-12-06 21:58:30.500,-428.0
2022-12-06 21:58:31.500,-428.25
2022-12-06 21:58:32.500,-428.25
2022-12-06 21:58:33.500,-428.5
2022-12-06 21:58:34.500,-428.5
2022-12-06 21:58:35.500,-428.75
2022-12-06 21:58:36.500,-428.75
2022-12-06 21:58:37.500,-429.0
2022-12-06 21:58:38.500,-429.0
2022-12-06 21:58:39.500,-429.25
2022-12-06 21:58:40.500,-429.25
2022-12-06 21:58:41.500,-429.5
2022-12-06 21:58:42.500,-429.5
2022-12-06 21:58:43.500,-429.75
2022-12-06 21:58:44.500,-429.75
2022-12-06 21:58:45.500,-430.0
2022-12-06 21:58:46.500,-430.0
2022-12-06 21:58:47.500,-430.25
2022-12-06 21:58:48.500,-430.25
2022-12-06 21:58:49.500,-430.5
2022-12-06 21:58:50.500,-430.75
2022-12-06 21:58:51.500,-430.75
2022-12-06 21:58:52.500,-431.0
2022-12-06 21:58:53.500,-431.0
2022-12-06 21:58:54.500,-431.25
2022-12-06 21:58:55.500,-431.25
2022-12-06 21:58:56.500,-431.5
2022-12-06 21:58:57.500,-431.5
2022-12-06 21:58:58.500,-431.75
2022-12-06 21:58:59.500,-431.75
2022-12-06 21:59:00.500,-432.0
2022-12-06 21:59:01.500,-432.0
2022-12-06 21:59:02.500,-432.25
2022-12-06 21:59:03.500,-432.25
2022-12-06 21:59:04.500,-432.5
2022-12-06 21:59:05.500,-432.5
2022-12-06 21:59:06.500,-432.75
2022-12-06 21:59:07.500,-432.75
2022-12-06 21:59:08.500,-433.0
2022-12-06 21:59:09.500,-433.0
2022-12-06 21:59:10.500,-433.25
2022-12-06 21:59:11.500,-433.25
2022-12-06 21:59:12.500,-433.5
2022-12-06 21:59:13.500,-433.5
2022-12-06 21:59:14.500,-433.75
2022-12-06 21:59:15.500,-433.75
2022-12-06 21:59:16.500,-434.0
2022-12-06 21:59:17.500,-434.0
2022-12-06 21:59:18.500,-434.25
2022-12-06 21:59:19.500,-434.5
2022-12-06 21:59:20.500,-434.5
2022-12-06 21:59:21.500,-434.75
2022-12-06 21:59:22.500,-434.75
2022-12-06 21:59:23.500,-435.0
2022-12-06 21:59:24.500,-435.0
2022-12-06 21:59:25.500,-435.25
2022-12-06 21:59:26.500,-435.25
2022-12-06 21:59:27.500,-435.5
2022-12-06 21:59:28.500,-435.5
2022-12-06 21:59:29.500,-435.75
2022-12-06 21:59:30.500,-435.75
2022-12-06 21:59:31.500,-436.0
2022-12-06 21:59:32.500,-436.0
2022-12-06 21:59:33.500,-436.25
2022-12-06 21:59:34.500,-436.25
2022-12-06 21:59:35.500,-436.5
2022-12-06 21:59:36.500,-436.5
2022-12-06 21:59:37.500,-436.75
2022-12-06 21:59:38.500,-436.75
2022-12-06 21:59:39.500,-437.0
2022-12-06 21:59:40.500,-437.0
2022-12-06 21:59:41.500,-437.25
2022-12-06 21:59:42.500,-437.25
2022-12-06 21:59:43.500,-437.5
2022-12-06 21:59:44.500,-437.75
2022-12-06 21:59:45.500,-437.75
2022-12-06 21:59:46.500,-438.0
2022-12-06 21:59:47.500,-438.0
2022-12-06 21:59:48.500,-438.25
2022-12-06 21:59:49.500,-438.25
2022-12-06 21:59:50.500,-438.5
2022-12-06 21:59:51.500,-438.5
2022-12-06 21:59:52.500,-438.75
2022-12-06 21:59:53.500,-438.75
2022-12-06 21:59:54.500,-439.0
2022-12-06 21:59:55.500,-439.0
2022-12-06 21:59:56.500,-439.25
2022-12-06 21:59:57.500,-439.25
2022-12-06 21:59:58.500,-439.5
2022-12-06 21:59:59.500,-439.5
2022-12-06 22:00:00.500,-439.75
2022-12-06 22:00:01.500,-439.75
2022-12-06 22:00:02.500,-440.0
2022-12-06 22:00:03.500,-440.0
2022-12-06 22:00:04.500,-440.25
2022-12-06 22:00:05.500,-440.5
2022-12-06 22:00:06.500,-440.5
2022-12-06 22:00:07.500,-440.75
2022-12-06 22:00:08.500,-440.75
2022-12-06 22:00:09.500,-441.0
2022-12-06 22:00:10.500,-441.0
2022-12-06 22:00:11.500,-441.25
2022-12-06 22:00:12.500,-441.25
2022-12-06 22:00:13.500,-441.5
2022-12-06 22:00:14.500,-441.5
2022-12-06 22:00:15.500,-441.75
2022-12-06 22:00:16.500,-441.75
2022-12-06 22:00:17.500,-442.0
2022-12-06 22:00:18.500,-442.0
2022-12-06 22:00:19.500,-442.25
2022-12-06 22:00:20.500,-442.25
2022-12-06 22:00:21.500,-442.5
2022-12-06 22:00:22.500,-442.5
2022-12-06 22:00:23.500,-442.75
2022-12-06 22:00:24.500,-442.75
2022-12-06 22:00:25.500,-443.0
2022-12-06 22:00:26.500,-443.0
2022-12-06 22:00:27.500,-443.25
2022-12-06 22:00:28.500,-443.25
2022-12-06 22:00:29.500,-443.5
2022-12-06 22:00:30.500,-443.75
2022-12-06 22:00:31.500,-443.75
2022-12-06 22:00:32.500,-444.0
2022-12-06 22:00:33.500,-444.0
2022-12-06 22:00:34.500,-444.25
2022-12-06 22:00:35.500,-444.25
2022-12-06 22:00:36.500,-444.5
2022-12-06 22:00:37.500,-444.5
2022-12-06 22:00:38.500,-444.75
2022-12-06 22:00:39.500,-444.75
2022-12-06 22:00:40.500,-445.0
2022-12-06 22:00:41.500,-445.0
2022-12-06 22:00:42.500,-445.25
2022-12-06 22:00:43.500,-445.25
2022-12-06 22:00:44.500,-445.5
2022-12-06 22:00:45.500,-445.5
2022-12-06 22:00:46.500,-445.75
2022-12-06 22:00:47.500,-445.75
2022-12-06 22:00:48.500,-446.0
2022-12-06 22:00:49.500,-446.0
2022-12-06 22:00:50.500,-446.25
2022-12-06 22:00:51.500,-446.25
2022-12-06 22:00:52.500,-446.5
2022-12-06 22:00:53.500,-446.5
2022-12-06 22:00:54.500,-446.75
2022-12-06 22:00:55.500,-446.75
2022-12-06 22:00:56.500,-447.0
2022-12-06 22:00:57.500,-447.25
2022-12-06 22:00:58.500,-447.25
2022-12-06 22:00:59.500,-447.5
2022-12-06 22:01:00.500,-447.5
2022-12-06 22:01:01.500,-447.75
2022-12-06 22:01:02.500,-447.75
2022-12-06 22:01:03.500,-448.0
2022-12-06 22:01:04.500,-448.0
2022-12-06 22:01:05.500,-448.25
2022-12-06 22:01:06.500,-448.25
2022-12-06 22:01:07.500,-448.5
2022-12-06 22:01:08.500,-448.5
2022-12-06 22:01:09.500,-448.75
2022-12-06 22:01:10.500,-448.75
2022-12-06 22:01:11.500,-449.0
2022-12-06 22:01:12.500,-449.0
2022-12-06 22:01:13.500,-449.25
2022-12-06 22:01:14.500,-449.25
2022-12-06 22:01:15.500,-449.5
2022-12-06 22:01:16.500,-449.5
2022-12-06 22:01:17.500,-449.75
2022-12-06 22:01:18.500,-449.75
2022-12-06 22:01:19.500,-450.0
2022-12-06 22:01:20.500,-450.0
2022-12-06 22:01:21.500,-450.25
2022-12-06 22:01:22.500,-450.25
2022-12-06 22:01:23.500,-450.5
2022-12-06 22:01:24.500,-450.5
2022-12-06 22:01:25.500,-450.75
2022-12-06 22:01:26.500,-451.0
2022-12-06 22:01:27.500,-451.0
2022-12-06 22:01:28.500,-451.25
2022-12-06 22:01:29.500,-451.25
2022-12-06 22:01:30.500,-451.5
2022-12-06 22:01:31.500,-451.5
2022-12-06 22:01:32.500,-451.75
2022-12-06 22:01:33.500,-451.75
2022-12-06 22:01:34.500,-452.0
2022-12-06 22:01:35.500,-452.0
2022-12-06 22:01:36.500,-452.25
2022-12-06 22:01:37.500,-452.25
2022-12-06 22:01:38.500,-452.5
2022-12-06 22:01:39.500,-452.5
2022-12-06 22:01:40.500,-452.75
2022-12-06 22:01:41.500,-452.75
2022-12-06 22:01:42.500,-453.0
2022-12-06 22:01:43.500,-453.0
2022-12-06 22:01:44.500,-453.25
2022-12-06 22:01:45.500,-453.25
2022-12-06 22:01:46.500,-453.5
2022-12-06 22:01:47.500,-453.5
2022-12-06 22:01:48.500,-453.75
2022-12-06 22:01:49.500,-453.75
2022-12-06 22:01:50.500,-454.0
2022-12-06 22:01:51.500,-454.25
2022-12-06 22:01:52.500,-454.25
2022-12-06 22:01:53.500,-454.5
2022-12-06 22:01:54.500,-454.5
2022-12-06 22:01:55.500,-454.75
2022-12-06 22:01:56.500,-454.75
2022-12-06 22:01:57.500,-455.0
2022-12-06 22:01:58.500,-455.0
2022-12-06 22:01:59.500,-455.25
2022-12-06 22:02:00.500,-455.25
2022-12-06 22:02:01.500,-455.5
2022-12-06 22:02:02.500,-455.5
2022-12-06 22:02:03.500,-455.75
2022-12-06 22:02:04.500,-455.75
2022-12-06 22:02:05.500,-456.0
2022-12-06 22:02:06.500,-456.0
2022-12-06 22:02:07.500,-456.25
2022-12-06 22:02:08.500,-456.25
2022-12-06 22:02:09.500,-456.5
2022-12-06 22:02:10.500,-456.5
2022-12-06 22:02:11.500,-456.75
2022-12-06 22:02:12.500,-456.75
2022-12-06 22:02:13.500,-457.0
2022-12-06 22:02:14.500,-457.0
2022-12-06 22:02:15.500,-457.25
2022-12-06 22:02:16.500,-457.25
2022-12-06 22:02:17.500,-457.5
2022-12-06 22:02:18.500,-457.75
2022-12-06 22:02:19.500,-457.75
2022-12-06 22:02:20.500,-458.0
2022-12-06 22:02:21.500,-458.0
2022-12-06 22:02:22.500,-458.25
2022-12-06 22:02:23.500,-458.25
2022-12-06 22:02:24.500,-458.5
2022-12-06 22:02:25.500,-458.5
2022-12-06 22:02:26.500,-458.75
2022-12-06 22:02:27.500,-458.75
2022-12-06 22:02:28.500,-459.0
2022-12-06 22:02:29.500,-459.0
2022-12-06 22:02:30.500,-459.25
2022-12-06 22:02:31.500,-459.25
2022-12-06 22:02:32.500,-459.5
2022-12-06 22:02:33.500,-459.5
2022-12-06 22:02:34.500,-459.75
2022-12-06 22:02:35.500,-459.75
2022-12-06 22:02:36.500,-460.0
2022-12-06 22:02:37.500,-460.0
2022-12-06 22:02:38.500,-460.25
2022-12-06 22:02:39.500,-460.25
2022-12-06 22:02:40.500,-460.5
2022-12-06 22:02:41.500,-460.5
2022-12-06 22:02:42.500,-460.75
2022-12-06 22:02:43.500,-460.75
2022-12-06 22:02:44.500,-461.0
2022-12-06 22:02:45.500,-461.0
2022-12-06 22:02:46.500,-461.25
2022-12-06 22:02:47.500,-461.25
2022-12-06 22:02:48.500,-461.5
2022-12-06 22:02:49.500,-461.75
2022-12-06 22:02:50.500,-461.75
2022-12-06 22:02:51.500,-462.0
2022-12-06 22:02:52.500,-462.0
2022-12-06 22:02:53.500,-462.25
2022-12-06 22:02:54.500,-462.25
2022-12-06 22:02:55.500,-462.5
2022-12-06 22:02:56.500,-462.5
2022-12-06 22:02:57.500,-462.75
2022-12-06 22:02:58.500,-462.75
2022-12-06 22:02:59.500,-463.0
2022-12-06 22:03:00.500,-463.0
2022-12-06 22:03:01.500,-463.25
2022-12-06 22:03:02.500,-463.25
2022-12-06 22:03:03.500,-463.5
2022-12-06 22:03:04.500,-463.5
2022-12-06 22:03:05.500,-463.75
2022-12-06 22:03:06.500,-463.75
2022-12-06 22:03:07.500,-464.0
2022-12-06 22:03:08.500,-464.0
2022-12-06 22:03:09.500,-464.25
2022-12-06 22:03:10.500,-464.25
2022-12-06 22:03:11.500,-464.5
2022-12-06 22:03:12.500,-464.5
2022-12-06 22:03:13.500,-464.75
2022-12-06 22:03:14.500,-464.75
2022-12-06 22:03:15.500,-465.0
2022-12-06 22:03:16.500,-465.0
2022-12-06 22:03:17.500,-465.25
2022-12-06 22:03:18.500,-465.5
2022-12-06 22:03:19.500,-465.5
2022-12-06 22:03:20.500,-465.75
2022-12-06 22:03:21.500,-465.75
2022-12-06 22:03:22.500,-466.0
2022-12-06 22:03:23.500,-466.0
2022-12-06 22:03:24.500,-466.25
2022-12-06 22:03:25.500,-466.25
2022-12-06 22:03:26.500,-466.5
2022-12-06 22:03:27.500,-466.5
2022-12-06 22:03:28.500,-466.75
2022-12-06 22:03:29.500,-466.75
2022-12-06 22:03:30.500,-467.0
2022-12-06 22:03:31.500,-467.0
2022-12-06 22:03:32.500,-467.25
2022-12-06 22:03:33.500,-467.25
2022-12-06 22:03:34.500,-467.5
2022-12-06 22:03:35.500,-467.5
2022-12-06 22:03:36.500,-467.75
2022-12-06 22:03:37.500,-467.75
2022-12-06 22:03:38.500,-468.0
2022-12-06 22:03:39.500,-468.0
2022-12-06 22:03:40.500,-468.25
2022-12-06 22:03:41.500,-468.25
2022-12-06 22:03:42.500,-468.5
2022-12-06 22:03:43.500,-468.5
2022-12-06 22:03:44.500,-468.75
2022-12-06 22:03:45.500,-468.75
2022-12-06 22:03:46.500,-469.0
2022-12-06 22:03:47.500,-469.25
2022-12-06 22:03:48.500,-469.25
2022-12-06 22:03:49.500,-469.5
2022-12-06 22:03:50.500,-469.5
2022-12-06 22:03:51.500,-469.75
2022-12-06 22:03:52.500,-469.75
2022-12-06 22:03:53.500,-470.0
2022-12-06 22:03:54.500,-470.0
2022-12-06 22:03:55.500,-470.25
2022-12-06 22:03:56.500,-470.25
2022-12-06 22:03:57.500,-470.5
2022-12-06 22:03:58.500,-470.5
2022-12-06 22:03:59.500,-470.75
2022-12-06 22:04:00.500,-470.75
2022-12-06 22:04:01.500,-471.0
2022-12-06 22:04:02.500,-471.0
2022-12-06 22:04:03.500,-471.25
2022-12-06 22:04:04.500,-471.25
2022-12-06 22:04:05.500,-471.5
2022-12-06 22:04:06.500,-471.5
2022-12-06 22:04:07.500,-471.75
2022-12-06 22:04:08.500,-471.75
2022-12-06 22:04:09.500,-472.0
2022-12-06 22:04:10.500,-472.0
2022-12-06 22:04:11.500,-472.25
2022-12-06 22:04:12.500,-472.25
2022-12-06 22:04:13.500,-472.5
2022-12-06 22:04:14.500,-472.5
2022-12-06 22:04:15.500,-472.75
2022-12-06 22:04:16.500,-473.0
2022-12-06 22:04:17.500,-473.0
2022-12-06 22:04:18.500,-473.25
2022-12-06 22:04:19.500,-473.25
2022-12-06 22:04:20.500,-473.5
2022-12-06 22:04:21.500,-473.5
2022-12-06 22:04:22.500,-473.75
2022-12-06 22:04:23.500,-473.75
2022-12-06 22:04:24.500,-474.0
2022-12-06 22:04:25.500,-474.0
2022-12-06 22:04:26.500,-474.25
2022-12-06 22:04:27.500,-474.25
2022-12-06 22:04:28.500,-474.5
2022-12-06 22:04:29.500,-474.5
2022-12-06 22:04:30.500,-474.75
2022-12-06 22:04:31.500,-474.75
2022-12-06 22:04:32.500,-475.0
2022-12-06 22:04:33.500,-475.0
2022-12-06 22:04:34.500,-475.25
2022-12-06 22:04:35.500,-475.25
2022-12-06 22:04:36.500,-475.5
2022-12-06 22:04:37.500,-475.5
2022-12-06 22:04:38.500,-475.75
2022-12-06 22:04:39.500,-475.75
2022-12-06 22:04:40.500,-476.0
2022-12-06 22:04:41.500,-476.0
2022-12-06 22:04:42.500,-476.25
2022-12-06 22:04:43.500,-476.25
2022-12-06 22:04:44.500,-476.5
2022-12-06 22:04:45.500,-476.75
2022-12-06 22:04:46.500,-476.75
2022-12-06 22:04:47.500,-477.0
2022-12-06 22:04:48.500,-477.0
2022-12-06 22:04:49.500,-477.25
2022-12-06 22:04:50.500,-477.25
2022-12-06 22:04:51.500,-477.5
2022-12-06 22:04:52.500,-477.5
2022-12-06 22:04:53.500,-477.75
2022-12-06 22:04:54.500,-477.75
2022-12-06 22:04:55.500,-478.0
2022-12-06 22:04:56.500,-478.0
2022-12-06 22:04:57.500,-478.25
2022-12-06 22:04:58.500,-478.25
2022-12-06 22:04:59.500,-478.5
2022-12-06 22:05:00.500,-478.5
2022-12-06 22:05:01.500,-478.75
2022-12-06 22:05:02.500,-478.75
2022-12-06 22:05:03.500,-479.0
2022-12-06 22:05:04.500,-479.0
2022-12-06 22:05:05.500,-479.25
2022-12-06 22:05:06.500,-479.25
2022-12-06 22:05:07.500,-479.5
2022-12-06 22:05:08.500,-479.5
2022-12-06 22:05:09.500,-479.75
2022-12-06 22:05:10.500,-479.75
2022-12-06 22:05:11.500,-480.0
2022-12-06 22:05:12.500,-480.0
2022-12-06 22:05:13.500,-480.25
2022-12-06 22:05:14.500,-480.5
2022-12-06 22:05:15.500,-480.5
2022-12-06 22:05:16.500,-480.75
2022-12-06 22:05:17.500,-480.75
2022-12-06 22:05:18.500,-481.0
2022-12-06 22:05:19.500,-481.0
2022-12-06 22:05:20.500,-481.25
2022-12-06 22:05:21.500,-481.25
2022-12-06 22:05:22.500,-481.5
2022-12-06 22:05:23.500,-481.5
2022-12-06 22:05:24.500,-481.75
2022-12-06 22:05:25.500,-481.75
2022-12-06 22:05:26.500,-482.0
2022-12-06 22:05:27.500,-482.0
2022-12-06 22:05:28.500,-482.25
2022-12-06 22:05:29.500,-482.25
2022-12-06 22:05:30.500,-482.5
2022-12-06 22:05:31.500,-482.5
2022-12-06 22:05:32.500,-482.75
2022-12-06 22:05:33.500,-482.75
2022-12-06 22:05:34.500,-483.0
2022-12-06 22:05:35.500,-483.0
2022-12-06 22:05:36.500,-483.25
2022-12-06 22:05:37.500,-483.25
2022-12-06 22:05:38.500,-483.5
2022-12-06 22:05:39.500,-483.5
2022-12-06 22:05:40.500,-483.75
2022-12-06 22:05:41.500,-484.0
2022-12-06 22:05:42.500,-484.0
2022-12-06 22:05:43.500,-484.25
2022-12-06 22:05:44.500,-484.25
2022-12-06 22:05:45.500,-484.5
2022-12-06 22:05:46.500,-484.5
2022-12-06 22:05:47.500,-484.75
2022-12-06 22:05:48.500,-484.75
2022-12-06 22:05:49.500,-485.0
2022-12-06 22:05:50.500,-485.0
2022-12-06 22:05:51.500,-485.25
2022-12-06 22:05:52.500,-485.25
2022-12-06 22:05:53.500,-485.5
2022-12-06 22:05:54.500,-485.5
2022-12-06 22:05:55.500,-485.75
2022-12-06 22:05:56.500,-485.75
2022-12-06 22:05:57.500,-486.0
2022-12-06 22:05:58.500,-486.0
2022-12-06 22:05:59.500,-486.25
2022-12-06 22:06:00.500,-486.25
2022-12-06 22:06:01.500,-486.5
2022-12-06 22:06:02.500,-486.5
2022-12-06 22:06:03.500,-486.75
2022-12-06 22:06:04.500,-486.75
2022-12-06 22:06:05.500,-487.0
2022-12-06 22:06:06.500,-487.0
2022-12-06 22:06:07.500,-487.25
2022-12-06 22:06:08.500,-487.25
2022-12-06 22:06:09.500,-487.5
2022-12-06 22:06:10.500,-487.5
2022-12-06 22:06:11.500,-487.75
2022-12-06 22:06:12.500,-487.75
2022-12-06 22:06:13.500,-488.0
2022-12-06 22:06:14.500,-488.25
2022-12-06 22:06:15.500,-488.25
2022-12-06 22:06:16.500,-488.5
2022-12-06 22:06:17.500,-488.5
2022-12-06 22:06:18.500,-488.75
2022-12-06 22:06:19.500,-488.75
2022-12-06 22:06:20.500,-489.0
2022-12-06 22:06:21.500,-489.0
2022-12-06 22:06:22.500,-489.25
2022-12-06 22:06:23.500,-489.25
2022-12-06 22:06:24.500,-489.5
2022-12-06 22:06:25.500,-489.5
2022-12-06 22:06:26.500,-489.75
2022-12-06 22:06:27.500,-489.75
2022-12-06 22:06:28.500,-490.0
2022-12-06 22:06:29.500,-490.0
2022-12-06 22:06:30.500,-490.25
2022-12-06 22:06:31.500,-490.25
2022-12-06 22:06:32.500,-490.5
2022-12-06 22:06:33.500,-490.5
2022-12-06 22:06:34.500,-490.75
2022-12-06 22:06:35.500,-490.75
2022-12-06 22:06:36.500,-491.0
2022-12-06 22:06:37.500,-491.0
2022-12-06 22:06:38.500,-491.25
2022-12-06 22:06:39.500,-491.25
2022-12-06 22:06:40.500,-491.5
2022-12-06 22:06:41.500,-491.5
2022-12-06 22:06:42.500,-491.75
2022-12-06 22:06:43.500,-491.75
2022-12-06 22:06:44.500,-492.0
2022-12-06 22:06:45.500,-492.25
2022-12-06 22:06:46.500,-492.25
2022-12-06 22:06:47.500,-492.5
2022-12-06 22:06:48.500,-492.5
2022-12-06 22:06:49.500,-492.75
2022-12-06 22:06:50.500,-492.75
2022-12-06 22:06:51.500,-493.0
2022-12-06 22:06:52.500,-493.0
2022-12-06 22:06:53.500,-493.25
2022-12-06 22:06:54.500,-493.25
2022-12-06 22:06:55.500,-493.5
2022-12-06 22:06:56.500,-493.5
2022-12-06 22:06:57.500,-493.75
2022-12-06 22:06:58.500,-493.75
2022-12-06 22:06:59.500,-494.0
2022-12-06 22:07:00.500,-494.0
2022-12-06 22:07:01.500,-494.25
2022-12-06 22:07:02.500,-494.25
2022-12-06 22:07:03.500,-494.5
2022-12-06 22:07:04.500,-494.5
2022-12-06 22:07:05.500,-494.75
2022-12-06 22:07:06.500,-494.75
2022-12-06 22:07:07.500,-495.0
2022-12-06 22:07:08.500,-495.0
2022-12-06 22:07:09.500,-495.25
2022-12-06 22:07:10.500,-495.25
2022-12-06 22:07:11.500,-495.5
2022-12-06 22:07:12.500,-495.5
2022-12-06 22:07:13.500,-495.75
2022-12-06 22:07:14.500,-495.75
2022-12-06 22:07:15.500,-496.0
2022-12-06 22:07:16.500,-496.25
2022-12-06 22:07:17.500,-496.25
2022-12-06 22:07:18.500,-496.5
2022-12-06 22:07:19.500,-496.5
2022-12-06 22:07:20.500,-496.75
2022-12-06 22:07:21.500,-496.75
2022-12-06 22:07:22.500,-497.0
2022-12-06 22:07:23.500,-497.0
2022-12-06 22:07:24.500,-497.25
2022-12-06 22:07:25.500,-497.25
2022-12-06 22:07:26.500,-497.5
2022-12-06 22:07:27.500,-497.5
2022-12-06 22:07:28.500,-497.75
2022-12-06 22:07:29.500,-497.75
2022-12-06 22:07:30.500,-498.0
2022-12-06 22:07:31.500,-498.0
2022-12-06 22:07:32.500,-498.25
2022-12-06 22:07:33.500,-498.25
2022-12-06 22:07:34.500,-498.5
2022-12-06 22:07:35.500,-498.5
2022-12-06 22:07:36.500,-498.75
2022-12-06 22:07:37.500,-498.75
2022-12-06 22:07:38.500,-499.0
2022-12-06 22:07:39.500,-499.0
2022-12-06 22:07:40.500,-499.25
2022-12-06 22:07:41.500,-499.25
2022-12-06 22:07:42.500,-499.5
2022-12-06 22:07:43.500,-499.5
2022-12-06 22:07:44.500,-499.75
2022-12-06 22:07:45.500,-499.75
2022-12-06 22:07:46.500,-500.0
2022-12-06 22:07:47.500,-500.0
2022-12-06 22:07:48.500,-500.25
2022-12-06 22:07:49.500,-500.5
2022-12-06 22:07:50.500,-500.5
2022-12-06 22:07:51.500,-500.75
2022-12-06 22:07:52.500,-500.75
2022-12-06 22:07:53.500,-501.0
2022-12-06 22:07:54.500,-501.0
2022-12-06 22:07:55.500,-501.25
2022-12-06 22:07:56.500,-501.25
2022-12-06 22:07:57.500,-501.5
2022-12-06 22:07:58.500,-501.5
2022-12-06 22:07:59.500,-501.75
2022-12-06 22:08:00.500,-501.75
2022-12-06 22:08:01.500,-502.0
2022-12-06 22:08:02.500,-502.0
2022-12-06 22:08:03.500,-502.25
2022-12-06 22:08:04.500,-502.25
2022-12-06 22:08:05.500,-502.5
2022-12-06 22:08:06.500,-502.5
2022-12-06 22:08:07.500,-502.75
2022-12-06 22:08:08.500,-502.75
2022-12-06 22:08:09.500,-503.0
2022-12-06 22:08:10.500,-503.0
2022-12-06 22:08:11.500,-503.25
2022-12-06 22:08:12.500,-503.25
2022-12-06 22:08:13.500,-503.5
2022-12-06 22:08:14.500,-503.5
2022-12-06 22:08:15.500,-503.75
2022-12-06 22:08:16.500,-503.75
2022-12-06 22:08:17.500,-504.0
2022-12-06 22:08:18.500,-504.0
2022-12-06 22:08:19.500,-504.25
2022-12-06 22:08:20.500,-504.25
2022-12-06 22:08:21.500,-504.5
2022-12-06 22:08:22.500,-504.75
2022-12-06 22:08:23.500,-504.75
2022-12-06 22:08:24.500,-505.0
2022-12-06 22:08:25.500,-505.0
2022-12-06 22:08:26.500,-505.25
2022-12-06 22:08:27.500,-505.25
2022-12-06 22:08:28.500,-505.5
2022-12-06 22:08:29.500,-505.5
2022-12-06 22:08:30.500,-505.75
2022-12-06 22:08:31.500,-505.75
2022-12-06 22:08:32.500,-506.0
2022-12-06 22:08:33.500,-506.0
2022-12-06 22:08:34.500,-506.25
2022-12-06 22:08:35.500,-506.25
2022-12-06 22:08:36.500,-506.5
2022-12-06 22:08:37.500,-506.5
2022-12-06 22:08:38.500,-506.75
2022-12-06 22:08:39.500,-506.75
2022-12-06 22:08:40.500,-507.0
2022-12-06 22:08:41.500,-507.0
2022-12-06 22:08:42.500,-507.25
2022-12-06 22:08:43.500,-507.25
2022-12-06 22:08:44.500,-507.5
2022-12-06 22:08:45.500,-507.5
2022-12-06 22:08:46.500,-507.75
2022-12-06 22:08:47.500,-507.75
2022-12-06 22:08:48.500,-508.0
2022-12-06 22:08:49.500,-508.0
2022-12-06 22:08:50.500,-508.25
2022-12-06 22:08:51.500,-508.25
2022-12-06 22:08:52.500,-508.5
2022-12-06 22:08:53.500,-508.5
2022-12-06 22:08:54.500,-508.75
2022-12-06 22:08:55.500,-509.0
2022-12-06 22:08:56.500,-509.0
2022-12-06 22:08:57.500,-509.25
2022-12-06 22:08:58.500,-509.25
2022-12-06 22:08:59.500,-509.5
2022-12-06 22:09:00.500,-509.5
2022-12-06 22:09:01.500,-509.75
2022-12-06 22:09:02.500,-509.75
2022-12-06 22:09:03.500,-510.0
2022-12-06 22:09:04.500,-510.0
2022-12-06 22:09:05.500,-510.25
2022-12-06 22:09:06.500,-510.25
2022-12-06 22:09:07.500,-510.5
2022-12-06 22:09:08.500,-510.5
2022-12-06 22:09:09.500,-510.75
2022-12-06 22:09:10.500,-510.75
2022-12-06 22:09:11.500,-511.0
2022-12-06 22:09:12.500,-511.0
2022-12-06 22:09:13.500,-511.25
2022-12-06 22:09:14.500,-511.25
2022-12-06 22:09:15.500,-511.5
2022-12-06 22:09:16.500,-511.5
2022-12-06 22:09:17.500,-511.75
2022-12-06 22:09:18.500,-511.75
2022-12-06 22:09:19.500,-512.0
2022-12-06 22:09:20.500,-512.0
2022-12-06 22:09:21.500,-512.25
2022-12-06 22:09:22.500,-512.25
2022-12-06 22:09:23.500,-512.5
2022-12-06 22:09:24.500,-512.5
2022-12-06 22:09:25.500,-512.75
2022-12-06 22:09:26.500,-513.0
2022-12-06 22:09:27.500,-513.0
2022-12-06 22:09:28.500,-513.25
2022-12-06 22:09:29.500,-513.25
2022-12-06 22:09:30.500,-513.5
2022-12-06 22:09:31.500,-513.5
2022-12-06 22:09:32.500,-513.75
2022-12-06 22:09:33.500,-513.75
2022-12-06 22:09:34.500,-514.0
2022-12-06 22:09:35.500,-514.0
2022-12-06 22:09:36.500,-514.25
2022-12-06 22:09:37.500,-514.25
2022-12-06 22:09:38.500,-514.5
2022-12-06 22:09:39.500,-514.5
2022-12-06 22:09:40.500,-514.75
2022-12-06 22:09:41.500,-514.75
2022-12-06 22:09:42.500,-515.0
2022-12-06 22:09:43.500,-515.0
2022-12-06 22:09:44.500,-515.25
2022-12-06 22:09:45.500,-515.25
2022-12-06 22:09:46.500,-515.5
2022-12-06 22:09:47.500,-515.5
2022-12-06 22:09:48.500,-515.75
2022-12-06 22:09:49.500,-515.75
2022-12-06 22:09:50.500,-516.0
2022-12-06 22:09:51.500,-516.0
2022-12-06 22:09:52.500,-516.25
2022-12-06 22:09:53.500,-516.25
2022-12-06 22:09:54.500,-516.5
2022-12-06 22:09:55.500,-516.5
2022-12-06 22:09:56.500,-516.75
2022-12-06 22:09:57.500,-516.75
2022-12-06 22:09:58.500,-517.0
2022-12-06 22:09:59.500,-517.0
2022-12-06 22:10:00.500,-517.25
2022-12-06 22:10:01.500,-517.5
2022-12-06 22:10:02.500,-517.5
2022-12-06 22:10:03.500,-517.75
2022-12-06 22:10:04.500,-517.75
2022-12-06 22:10:05.500,-518.0
2022-12-06 22:10:06.500,-518.0
2022-12-06 22:10:07.500,-518.25
2022-12-06 22:10:08.500,-518.25
2022-12-06 22:10:09.500,-518.5
2022-12-06 22:10:10.500,-518.5
2022-12-06 22:10:11.500,-518.75
2022-12-06 22:10:12.500,-518.75
2022-12-06 22:10:13.500,-519.0
2022-12-06 22:10:14.500,-519.0
2022-12-06 22:10:15.500,-519.25
2022-12-06 22:10:16.500,-519.25
2022-12-06 22:10:17.500,-519.5
2022-12-06 22:10:18.500,-519.5
2022-12-06 22:10:19.500,-519.75
2022-12-06 22:10:20.500,-519.75
2022-12-06 22:10:21.500,-520.0
2022-12-06 22:10:22.500,-520.0
2022-12-06 22:10:23.500,-520.25
2022-12-06 22:10:24.500,-520.25
2022-12-06 22:10:25.500,-520.5
2022-12-06 22:10:26.500,-520.5
2022-12-06 22:10:27.500,-520.75
2022-12-06 22:10:28.500,-520.75
2022-12-06 22:10:29.500,-521.0
2022-12-06 22:10:30.500,-521.0
2022-12-06 22:10:31.500,-521.25
2022-12-06 22:10:32.500,-521.25
2022-12-06 22:10:33.500,-521.5
2022-12-06 22:10:34.500,-521.5
2022-12-06 22:10:35.500,-521.75
2022-12-06 22:10:36.500,-521.75
2022-12-06 22:10:37.500,-522.0
2022-12-06 22:10:38.500,-522.25
2022-12-06 22:10:39.500,-522.25
2022-12-06 22:10:40.500,-522.5
2022-12-06 22:10:41.500,-522.5
2022-12-06 22:10:42.500,-522.75
2022-12-06 22:10:43.500,-522.75
2022-12-06 22:10:44.500,-523.0
2022-12-06 22:10:45.500,-523.0
2022-12-06 22:10:46.500,-523.25
2022-12-06 22:10:47.500,-523.25
2022-12-06 22:10:48.500,-523.5
2022-12-06 22:10:49.500,-523.5
2022-12-06 22:10:50.500,-523.75
2022-12-06 22:10:51.500,-523.75
2022-12-06 22:10:52.500,-524.0
2022-12-06 22:10:53.500,-524.0
2022-12-06 22:10:54.500,-524.25
2022-12-06 22:10:55.500,-524.25
2022-12-06 22:10:56.500,-524.5
2022-12-06 22:10:57.500,-524.5
2022-12-06 22:10:58.500,-524.75
2022-12-06 22:10:59.500,-524.75
2022-12-06 22:11:00.500,-525.0
2022-12-06 22:11:01.500,-525.0
2022-12-06 22:11:02.500,-525.25
2022-12-06 22:11:03.500,-525.25
2022-12-06 22:11:04.500,-525.5
2022-12-06 22:11:05.500,-525.5
2022-12-06 22:11:06.500,-525.75
2022-12-06 22:11:07.500,-525.75
2022-12-06 22:11:08.500,-526.0
2022-12-06 22:11:09.500,-526.0
2022-12-06 22:11:10.500,-526.25
2022-12-06 22:11:11.500,-526.25
2022-12-06 22:11:12.500,-526.5
2022-12-06 22:11:13.500,-526.5
2022-12-06 22:11:14.500,-526.75
2022-12-06 22:11:15.500,-526.75
2022-12-06 22:11:16.500,-527.0
2022-12-06 22:11:17.500,-527.25
2022-12-06 22:11:18.500,-527.25
2022-12-06 22:11:19.500,-527.5
2022-12-06 22:11:20.500,-527.5
2022-12-06 22:11:21.500,-527.75
2022-12-06 22:11:22.500,-527.75
2022-12-06 22:11:23.500,-528.0
2022-12-06 22:11:24.500,-528.0
2022-12-06 22:11:25.500,-528.25
2022-12-06 22:11:26.500,-528.25
2022-12-06 22:11:27.500,-528.5
2022-12-06 22:11:28.500,-528.5
2022-12-06 22:11:29.500,-528.75
2022-12-06 22:11:30.500,-528.75
2022-12-06 22:11:31.500,-529.0
2022-12-06 22:11:32.500,-529.0
2022-12-06 22:11:33.500,-529.25
2022-12-06 22:11:34.500,-529.25
2022-12-06 22:11:35.500,-529.5
2022-12-06 22:11:36.500,-529.5
2022-12-06 22:11:37.500,-529.75
2022-12-06 22:11:38.500,-529.75
2022-12-06 22:11:39.500,-530.0
2022-12-06 22:11:40.500,-530.0
2022-12-06 22:11:41.500,-530.25
2022-12-06 22:11:42.500,-530.25
2022-12-06 22:11:43.500,-530.5
2022-12-06 22:11:44.500,-530.5
2022-12-06 22:11:45.500,-530.75
2022-12-06 22:11:46.500,-530.75
2022-12-06 22:11:47.500,-531.0
2022-12-06 22:11:48.500,-531.0
2022-12-06 22:11:49.500,-531.25
2022-12-06 22:11:50.500,-531.25
2022-12-06 22:11:51.500,-531.5
2022-12-06 22:11:52.500,-531.5
2022-12-06 22:11:53.500,-531.75
2022-12-06 22:11:54.500,-531.75
2022-12-06 22:11:55.500,-532.0
2022-12-06 22:11:56.500,-532.25
2022-12-06 22:11:57.500,-532.25
2022-12-06 22:11:58.500,-532.5
2022-12-06 22:11:59.500,-532.5
2022-12-06 22:12:00.500,-532.75
2022-12-06 22:12:01.500,-532.75
2022-12-06 22:12:02.500,-533.0
2022-12-06 22:12:03.500,-533.0
2022-12-06 22:12:04.500,-533.25
2022-12-06 22:12:05.500,-533.25
2022-12-06 22:12:06.500,-533.5
2022-12-06 22:12:07.500,-533.5
2022-12-06 22:12:08.500,-533.75
2022-12-06 22:12:09.500,-533.75
2022-12-06 22:12:10.500,-534.0
2022-12-06 22:12:11.500,-534.0
2022-12-06 22:12:12.500,-534.25
2022-12-06 22:12:13.500,-534.25
2022-12-06 22:12:14.500,-534.5
2022-12-06 22:12:15.500,-534.5
2022-12-06 22:12:16.500,-534.75
2022-12-06 22:12:17.500,-534.75
2022-12-06 22:12:18.500,-535.0
2022-12-06 22:12:19.500,-535.0
2022-12-06 22:12:20.500,-535.25
2022-12-06 22:12:21.500,-535.25
2022-12-06 22:12:22.500,-535.5
2022-12-06 22:12:23.500,-535.5
2022-12-06 22:12:24.500,-535.75
2022-12-06 22:12:25.500,-535.75
2022-12-06 22:12:26.500,-536.0
2022-12-06 22:12:27.500,-536.0
2022-12-06 22:12:28.500,-536.25
2022-12-06 22:12:29.500,-536.25
2022-12-06 22:12:30.500,-536.5
2022-12-06 22:12:31.500,-536.5
2022-12-06 22:12:32.500,-536.75
2022-12-06 22:12:33.500,-536.75
2022-12-06 22:12:34.500,-537.0
2022-12-06 22:12:35.500,-537.0
2022-12-06 22:12:36.500,-537.25
2022-12-06 22:12:37.500,-537.25
2022-12-06 22:12:38.500,-537.5
2022-12-06 22:12:39.500,-537.5
2022-12-06 22:12:40.500,-537.75
2022-12-06 22:12:41.500,-537.75
2022-12-06 22:12:42.500,-538.0
2022-12-06 22:12:43.500,-538.25
2022-12-06 22:12:44.500,-538.25
2022-12-06 22:12:45.500,-538.5
2022-12-06 22:12:46.500,-538.5
2022-12-06 22:12:47.500,-538.75
2022-12-06 22:12:48.500,-538.75
2022-12-06 22:12:49.500,-539.0
2022-12-06 22:12:50.500,-539.0
2022-12-06 22:12:51.500,-539.25
2022-12-06 22:12:52.500,-539.25
2022-12-06 22:12:53.500,-539.5
2022-12-06 22:12:54.500,-539.5
2022-12-06 22:12:55.500,-539.75
2022-12-06 22:12:56.500,-539.75
2022-12-06 22:12:57.500,-540.0
2022-12-06 22:12:58.500,-540.0
2022-12-06 22:12:59.500,-540.25
2022-12-06 22:13:00.500,-540.25
2022-12-06 22:13:01.500,-540.5
2022-12-06 22:13:02.500,-540.5
2022-12-06 22:13:03.500,-540.75
2022-12-06 22:13:04.500,-540.75
2022-12-06 22:13:05.500,-541.0
2022-12-06 22:13:06.500,-541.0
2022-12-06 22:13:07.500,-541.25
2022-12-06 22:13:08.500,-541.25
2022-12-06 22:13:09.500,-541.5
2022-12-06 22:13:10.500,-541.5
2022-12-06 22:13:11.500,-541.75
2022-12-06 22:13:12.500,-541.75
2022-12-06 22:13:13.500,-542.0
2022-12-06 22:13:14.500,-542.0
2022-12-06 22:13:15.500,-542.25
2022-12-06 22:13:16.500,-542.25
2022-12-06 22:13:17.500,-542.5
2022-12-06 22:13:18.500,-542.5
2022-12-06 22:13:19.500,-542.75
2022-12-06 22:13:20.500,-542.75
2022-12-06 22:13:21.500,-543.0
2022-12-06 22:13:22.500,-543.0
2022-12-06 22:13:23.500,-543.25
2022-12-06 22:13:24.500,-543.25
2022-12-06 22:13:25.500,-543.5
2022-12-06 22:13:26.500,-543.5
2022-12-06 22:13:27.500,-543.75
2022-12-06 22:13:28.500,-544.0
2022-12-06 22:13:29.500,-544.0
2022-12-06 22:13:30.500,-544.25
2022-12-06 22:13:31.500,-544.25
2022-12-06 22:13:32.500,-544.5
2022-12-06 22:13:33.500,-544.5
2022-12-06 22:13:34.500,-544.75
2022-12-06 22:13:35.500,-544.75
2022-12-06 22:13:36.500,-545.0
2022-12-06 22:13:37.500,-545.0
2022-12-06 22:13:38.500,-545.25
2022-12-06 22:13:39.500,-545.25
2022-12-06 22:13:40.500,-545.5
2022-12-06 22:13:41.500,-545.5
2022-12-06 22:13:42.500,-545.75
2022-12-06 22:13:43.500,-545.75
2022-12-06 22:13:44.500,-546.0
2022-12-06 22:13:45.500,-546.0
2022-12-06 22:13:46.500,-546.25
2022-12-06 22:13:47.500,-546.25
2022-12-06 22:13:48.500,-546.5
2022-12-06 22:13:49.500,-546.5
2022-12-06 22:13:50.500,-546.75
2022-12-06 22:13:51.500,-546.75
2022-12-06 22:13:52.500,-547.0
2022-12-06 22:13:53.500,-547.0
2022-12-06 22:13:54.500,-547.25
2022-12-06 22:13:55.500,-547.25
2022-12-06 22:13:56.500,-547.5
2022-12-06 22:13:57.500,-547.5
2022-12-06 22:13:58.500,-547.75
2022-12-06 22:13:59.500,-547.75
2022-12-06 22:14:00.500,-548.0
2022-12-06 22:14:01.500,-548.0
2022-12-06 22:14:02.500,-548.25
2022-12-06 22:14:03.500,-548.25
2022-12-06 22:14:04.500,-548.5
2022-12-06 22:14:05.500,-548.5
2022-12-06 22:14:06.500,-548.75
2022-12-06 22:14:07.500,-548.75
2022-12-06 22:14:08.500,-549.0
2022-12-06 22:14:09.500,-549.0
2022-12-06 22:14:10.500,-549.25
2022-12-06 22:14:11.500,-549.25
2022-12-06 22:14:12.500,-549.5
2022-12-06 22:14:13.500,-549.5
2022-12-06 22:14:14.500,-549.75
2022-12-06 22:14:15.500,-550.0
2022-12-06 22:14:16.500,-550.0
2022-12-06 22:14:17.500,-550.25
2022-12-06 22:14:18.500,-550.25
2022-12-06 22:14:19.500,-550.5
2022-12-06 22:14:20.500,-550.5
2022-12-06 22:14:21.500,-550.75
2022-12-06 22:14:22.500,-550.75
2022-12-06 22:14:23.500,-551.0
2022-12-06 22:14:24.500,-551.0
2022-12-06 22:14:25.500,-551.25
2022-12-06 22:14:26.500,-551.25
2022-12-06 22:14:27.500,-551.5
2022-12-06 22:14:28.500,-551.5
2022-12-06 22:14:29.500,-551.75
2022-12-06 22:14:30.500,-551.75
2022-12-06 22:14:31.500,-552.0
2022-12-06 22:14:32.500,-552.0
2022-12-06 22:14:33.500,-552.25
2022-12-06 22:14:34.500,-552.25
2022-12-06 22:14:35.500,-552.5
2022-12-06 22:14:36.500,-552.5
2022-12-06 22:14:37.500,-552.75
2022-12-06 22:14:38.500,-552.75
2022-12-06 22:14:39.500,-553.0
2022-12-06 22:14:40.500,-553.0
2022-12-06 22:14:41.500,-553.25
2022-12-06 22:14:42.500,-553.25
2022-12-06 22:14:43.500,-553.5
2022-12-06 22:14:44.500,-553.5
2022-12-06 22:14:45.500,-553.75
2022-12-06 22:14:46.500,-553.75
2022-12-06 22:14:47.500,-554.0
2022-12-06 22:14:48.500,-554.0
2022-12-06 22:14:49.500,-554.25
2022-12-06 22:14:50.500,-554.25
2022-12-06 22:14:51.500,-554.5
2022-12-06 22:14:52.500,-554.5
2022-12-06 22:14:53.500,-554.75
2022-12-06 22:14:54.500,-554.75
2022-12-06 22:14:55.500,-555.0
2022-12-06 22:14:56.500,-555.0
2022-12-06 22:14:57.500,-555.25
2022-12-06 22:14:58.500,-555.25
2022-12-06 22:14:59.500,-555.5
2022-12-06 22:15:00.500,-555.5
2022-12-06 22:15:01.500,-555.75
2022-12-06 22:15:02.500,-556.0
2022-12-06 22:15:03.500,-556.0
2022-12-06 22:15:04.500,-556.25
2022-12-06 22:15:05.500,-556.25
2022-12-06 22:15:06.500,-556.5
2022-12-06 22:15:07.500,-556.5
2022-12-06 22:15:08.500,-556.75
2022-12-06 22:15:09.500,-556.75
2022-12-06 22:15:10.500,-557.0
2022-12-06 22:15:11.500,-557.0
2022-12-06 22:15:12.500,-557.25
2022-12-06 22:15:13.500,-557.25
2022-12-06 22:15:14.500,-557.5
2022-12-06 22:15:15.500,-557.5
2022-12-06 22:15:16.500,-557.75
2022-12-06 22:15:17.500,-557.75
2022-12-06 22:15:18.500,-558.0
2022-12-06 22:15:19.500,-558.0
2022-12-06 22:15:20.500,-558.25
2022-12-06 22:15:21.500,-558.25
2022-12-06 22:15:22.500,-558.5
2022-12-06 22:15:23.500,-558.5
2022-12-06 22:15:24.500,-558.75
2022-12-06 22:15:25.500,-558.75
2022-12-06 22:15:26.500,-559.0
2022-12-06 22:15:27.500,-559.0
2022-12-06 22:15:28.500,-559.25
2022-12-06 22:15:29.500,-559.25
2022-12-06 22:15:30.500,-559.5
2022-12-06 22:15:31.500,-559.5
2022-12-06 22:15:32.500,-559.75
2022-12-06 22:15:33.500,-559.75
2022-12-06 22:15:34.500,-560.0
2022-12-06 22:15:35.500,-560.0
2022-12-06 22:15:36.500,-560.25
2022-12-06 22:15:37.500,-560.25
2022-12-06 22:15:38.500,-560.5
2022-12-06 22:15:39.500,-560.5
2022-12-06 22:15:40.500,-560.75
2022-12-06 22:15:41.500,-560.75
2022-12-06 22:15:42.500,-561.0
2022-12-06 22:15:43.500,-561.0
2022-12-06 22:15:44.500,-561.25
2022-12-06 22:15:45.500,-561.25
2022-12-06 22:15:46.500,-561.5
2022-12-06 22:15:47.500,-561.5
2022-12-06 22:15:48.500,-561.75
2022-12-06 22:15:49.500,-561.75
2022-12-06 22:15:50.500,-562.0
2022-12-06 22:15:51.500,-562.0
2022-12-06 22:15:52.500,-562.25
2022-12-06 22:15:53.500,-562.5
2022-12-06 22:15:54.500,-562.5
2022-12-06 22:15:55.500,-562.5
2022-12-06 22:15:56.500,-562.75
2022-12-06 22:15:57.500,-563.0
2022-12-06 22:15:58.500,-563.0
2022-12-06 22:15:59.500,-563.25
2022-12-06 22:16:00.500,-563.25
2022-12-06 22:16:01.500,-563.5
2022-12-06 22:16:02.500,-563.5
2022-12-06 22:16:03.500,-563.75
2022-12-06 22:16:04.500,-563.75
2022-12-06 22:16:05.500,-564.0
2022-12-06 22:16:06.500,-564.0
2022-12-06 22:16:07.500,-564.25
2022-12-06 22:16:08.500,-564.25
2022-12-06 22:16:09.500,-564.5
2022-12-06 22:16:10.500,-564.5
2022-12-06 22:16:11.500,-564.75
2022-12-06 22:16:12.500,-564.75
2022-12-06 22:16:13.500,-565.0
2022-12-06 22:16:14.500,-565.0
2022-12-06 22:16:15.500,-565.25
2022-12-06 22:16:16.500,-565.25
2022-12-06 22:16:17.500,-565.5
2022-12-06 22:16:18.500,-565.5
2022-12-06 22:16:19.500,-565.75
2022-12-06 22:16:20.500,-565.75
2022-12-06 22:16:21.500,-566.0
2022-12-06 22:16:22.500,-566.0
2022-12-06 22:16:23.500,-566.25
2022-12-06 22:16:24.500,-566.25
2022-12-06 22:16:25.500,-566.5
2022-12-06 22:16:26.500,-566.5
2022-12-06 22:16:27.500,-566.75
2022-12-06 22:16:28.500,-566.75
2022-12-06 22:16:29.500,-567.0
2022-12-06 22:16:30.500,-567.0
2022-12-06 22:16:31.500,-567.25
2022-12-06 22:16:32.500,-567.25
2022-12-06 22:16:33.500,-567.5
2022-12-06 22:16:34.500,-567.5
2022-12-06 22:16:35.500,-567.75
2022-12-06 22:16:36.500,-567.75
2022-12-06 22:16:37.500,-568.0
2022-12-06 22:16:38.500,-568.0
2022-12-06 22:16:39.500,-568.25
2022-12-06 22:16:40.500,-568.25
2022-12-06 22:16:41.500,-568.5
2022-12-06 22:16:42.500,-568.5
2022-12-06 22:16:43.500,-568.75
2022-12-06 22:16:44.500,-568.75
2022-12-06 22:16:45.500,-569.0
2022-12-06 22:16:46.500,-569.0
2022-12-06 22:16:47.500,-569.25
2022-12-06 22:16:48.500,-569.25
2022-12-06 22:16:49.500,-569.5
2022-12-06 22:16:50.500,-569.75
2022-12-06 22:16:51.500,-569.75
2022-12-06 22:16:52.500,-570.0
2022-12-06 22:16:53.500,-570.0
2022-12-06 22:16:54.500,-570.25
2022-12-06 22:16:55.500,-570.25
2022-12-06 22:16:56.500,-570.5
2022-12-06 22:16:57.500,-570.5
2022-12-06 22:16:58.500,-570.75
2022-12-06 22:16:59.500,-570.75
2022-12-06 22:17:00.500,-571.0
2022-12-06 22:17:01.500,-571.0
2022-12-06 22:17:02.500,-571.25
2022-12-06 22:17:03.500,-571.25
2022-12-06 22:17:04.500,-571.5
2022-12-06 22:17:05.500,-571.5
2022-12-06 22:17:06.500,-571.75
2022-12-06 22:17:07.500,-571.75
2022-12-06 22:17:08.500,-572.0
2022-12-06 22:17:09.500,-572.0
2022-12-06 22:17:10.500,-572.25
2022-12-06 22:17:11.500,-572.25
2022-12-06 22:17:12.500,-572.5
2022-12-06 22:17:13.500,-572.5
2022-12-06 22:17:14.500,-572.75
2022-12-06 22:17:15.500,-572.75
2022-12-06 22:17:16.500,-573.0
2022-12-06 22:17:17.500,-573.0
2022-12-06 22:17:18.500,-573.25
2022-12-06 22:17:19.500,-573.25
2022-12-06 22:17:20.500,-573.5
2022-12-06 22:17:21.500,-573.5
2022-12-06 22:17:22.500,-573.75
2022-12-06 22:17:23.500,-573.75
2022-12-06 22:17:24.500,-574.0
2022-12-06 22:17:25.500,-574.0
2022-12-06 22:17:26.500,-574.25
2022-12-06 22:17:27.500,-574.25
2022-12-06 22:17:28.500,-574.5
2022-12-06 22:17:29.500,-574.5
2022-12-06 22:17:30.500,-574.75
2022-12-06 22:17:31.500,-574.75
2022-12-06 22:17:32.500,-575.0
2022-12-06 22:17:33.500,-575.0
2022-12-06 22:17:34.500,-575.25
2022-12-06 22:17:35.500,-575.25
2022-12-06 22:17:36.500,-575.5
2022-12-06 22:17:37.500,-575.5
2022-12-06 22:17:38.500,-575.75
2022-12-06 22:17:39.500,-575.75
2022-12-06 22:17:40.500,-576.0
2022-12-06 22:17:41.500,-576.0
2022-12-06 22:17:42.500,-576.25
2022-12-06 22:17:43.500,-576.25
2022-12-06 22:17:44.500,-576.5
2022-12-06 22:17:45.500,-576.5
2022-12-06 22:17:46.500,-576.75
2022-12-06 22:17:47.500,-576.75
2022-12-06 22:17:48.500,-577.0
2022-12-06 22:17:49.500,-577.0
2022-12-06 22:17:50.500,-577.25
2022-12-06 22:17:51.500,-577.25
2022-12-06 22:17:52.500,-577.5
2022-12-06 22:17:53.500,-577.5
2022-12-06 22:17:54.500,-577.75
2022-12-06 22:17:55.500,-577.75
2022-12-06 22:17:56.500,-578.0
2022-12-06 22:17:57.500,-578.25
2022-12-06 22:17:58.500,-578.25
2022-12-06 22:17:59.500,-578.5
2022-12-06 22:18:00.500,-578.5
2022-12-06 22:18:01.500,-578.75
2022-12-06 22:18:02.500,-578.75
2022-12-06 22:18:03.500,-579.0
2022-12-06 22:18:04.500,-579.0
2022-12-06 22:18:05.500,-579.25
2022-12-06 22:18:06.500,-579.25
2022-12-06 22:18:07.500,-579.5
2022-12-06 22:18:08.500,-579.5
2022-12-06 22:18:09.500,-579.75
2022-12-06 22:18:10.500,-579.75
2022-12-06 22:18:11.500,-580.0
2022-12-06 22:18:12.500,-580.0
2022-12-06 22:18:13.500,-580.25
2022-12-06 22:18:14.500,-580.25
2022-12-06 22:18:15.500,-580.5
2022-12-06 22:18:16.500,-580.5
2022-12-06 22:18:17.500,-580.75
2022-12-06 22:18:18.500,-580.75
2022-12-06 22:18:19.500,-581.0
2022-12-06 22:18:20.500,-581.0
2022-12-06 22:18:21.500,-581.25
2022-12-06 22:18:22.500,-581.25
2022-12-06 22:18:23.500,-581.5
2022-12-06 22:18:24.500,-581.5
2022-12-06 22:18:25.500,-581.75
2022-12-06 22:18:26.500,-581.75
2022-12-06 22:18:27.500,-582.0
2022-12-06 22:18:28.500,-582.0
2022-12-06 22:18:29.500,-582.25
2022-12-06 22:18:30.500,-582.25
2022-12-06 22:18:31.500,-582.5
2022-12-06 22:18:32.500,-582.5
2022-12-06 22:18:33.500,-582.75
2022-12-06 22:18:34.500,-582.75
2022-12-06 22:18:35.500,-583.0
2022-12-06 22:18:36.500,-583.0
2022-12-06 22:18:37.500,-583.25
2022-12-06 22:18:38.500,-583.25
2022-12-06 22:18:39.500,-583.5
2022-12-06 22:18:40.500,-583.5
2022-12-06 22:18:41.500,-583.75
2022-12-06 22:18:42.500,-583.75
2022-12-06 22:18:43.500,-584.0
2022-12-06 22:18:44.500,-584.0
2022-12-06 22:18:45.500,-584.25
2022-12-06 22:18:46.500,-584.25
2022-12-06 22:18:47.500,-584.5
2022-12-06 22:18:48.500,-584.5
2022-12-06 22:18:49.500,-584.75
2022-12-06 22:18:50.500,-584.75
2022-12-06 22:18:51.500,-585.0
2022-12-06 22:18:52.500,-585.0
2022-12-06 22:18:53.500,-585.25
2022-12-06 22:18:54.500,-585.25
2022-12-06 22:18:55.500,-585.5
2022-12-06 22:18:56.500,-585.5
2022-12-06 22:18:57.500,-585.75
2022-12-06 22:18:58.500,-585.75
2022-12-06 22:18:59.500,-586.0
2022-12-06 22:19:00.500,-586.0
2022-12-06 22:19:01.500,-586.25
2022-12-06 22:19:02.500,-586.25
2022-12-06 22:19:03.500,-586.5
2022-12-06 22:19:04.500,-586.5
2022-12-06 22:19:05.500,-586.75
2022-12-06 22:19:06.500,-586.75
2022-12-06 22:19:07.500,-587.0
2022-12-06 22:19:08.500,-587.0
2022-12-06 22:19:09.500,-587.25
2022-12-06 22:19:10.500,-587.25
2022-12-06 22:19:11.500,-587.5
2022-12-06 22:19:12.500,-587.75
2022-12-06 22:19:13.500,-587.75
2022-12-06 22:19:14.500,-588.0
2022-12-06 22:19:15.500,-588.0
2022-12-06 22:19:16.500,-588.25
2022-12-06 22:19:17.500,-588.25
2022-12-06 22:19:18.500,-588.5
2022-12-06 22:19:19.500,-588.5
2022-12-06 22:19:20.500,-588.75
2022-12-06 22:19:21.500,-588.75
2022-12-06 22:19:22.500,-589.0
2022-12-06 22:19:23.500,-589.0
2022-12-06 22:19:24.500,-589.25
2022-12-06 22:19:25.500,-589.25
2022-12-06 22:19:26.500,-589.5
2022-12-06 22:19:27.500,-589.5
2022-12-06 22:19:28.500,-589.75
2022-12-06 22:19:29.500,-589.75
2022-12-06 22:19:30.500,-590.0
2022-12-06 22:19:31.500,-590.0
2022-12-06 22:19:32.500,-590.25
2022-12-06 22:19:33.500,-590.25
2022-12-06 22:19:34.500,-590.5
2022-12-06 22:19:35.500,-590.5
2022-12-06 22:19:36.500,-590.75
2022-12-06 22:19:37.500,-590.75
2022-12-06 22:19:38.500,-591.0
2022-12-06 22:19:39.500,-591.0
2022-12-06 22:19:40.500,-591.25
2022-12-06 22:19:41.500,-591.25
2022-12-06 22:19:42.500,-591.5
2022-12-06 22:19:43.500,-591.5
2022-12-06 22:19:44.500,-591.75
2022-12-06 22:19:45.500,-591.75
2022-12-06 22:19:46.500,-592.0
2022-12-06 22:19:47.500,-592.0
2022-12-06 22:19:48.500,-592.25
2022-12-06 22:19:49.500,-592.25
2022-12-06 22:19:50.500,-592.5
2022-12-06 22:19:51.500,-592.5
2022-12-06 22:19:52.500,-592.75
2022-12-06 22:19:53.500,-592.75
2022-12-06 22:19:54.500,-593.0
2022-12-06 22:19:55.500,-593.0
2022-12-06 22:19:56.500,-593.25
2022-12-06 22:19:57.500,-593.25
2022-12-06 22:19:58.500,-593.5
2022-12-06 22:19:59.500,-593.5
2022-12-06 22:20:00.500,-593.75
2022-12-06 22:20:01.500,-593.75
2022-12-06 22:20:02.500,-594.0
2022-12-06 22:20:03.500,-594.0
2022-12-06 22:20:04.500,-594.25
2022-12-06 22:20:05.500,-594.25
2022-12-06 22:20:06.500,-594.5
2022-12-06 22:20:07.500,-594.5
2022-12-06 22:20:08.500,-594.75
2022-12-06 22:20:09.500,-594.75
2022-12-06 22:20:10.500,-595.0
2022-12-06 22:20:11.500,-595.0
2022-12-06 22:20:12.500,-595.25
2022-12-06 22:20:13.500,-595.25
2022-12-06 22:20:14.500,-595.5
2022-12-06 22:20:15.500,-595.5
2022-12-06 22:20:16.500,-595.75
2022-12-06 22:20:17.500,-595.75
2022-12-06 22:20:18.500,-596.0
2022-12-06 22:20:19.500,-596.0
2022-12-06 22:20:20.500,-596.25
2022-12-06 22:20:21.500,-596.25
2022-12-06 22:20:22.500,-596.5
2022-12-06 22:20:23.500,-596.5
2022-12-06 22:20:24.500,-596.75
2022-12-06 22:20:25.500,-596.75
2022-12-06 22:20:26.500,-597.0
2022-12-06 22:20:27.500,-597.25
2022-12-06 22:20:28.500,-597.25
2022-12-06 22:20:29.500,-597.5
2022-12-06 22:20:30.500,-597.5
2022-12-06 22:20:31.500,-597.75
2022-12-06 22:20:32.500,-597.75
2022-12-06 22:20:33.500,-598.0
2022-12-06 22:20:34.500,-598.0
2022-12-06 22:20:35.500,-598.25
2022-12-06 22:20:36.500,-598.25
2022-12-06 22:20:37.500,-598.5
2022-12-06 22:20:38.500,-598.5
2022-12-06 22:20:39.500,-598.75
2022-12-06 22:20:40.500,-598.75
2022-12-06 22:20:41.500,-599.0
2022-12-06 22:20:42.500,-599.0
2022-12-06 22:20:43.500,-599.25
2022-12-06 22:20:44.500,-599.25
2022-12-06 22:20:45.500,-599.5
2022-12-06 22:20:46.500,-599.5
2022-12-06 22:20:47.500,-599.75
2022-12-06 22:20:48.500,-599.75
2022-12-06 22:20:49.500,-600.0
2022-12-06 22:20:50.500,-600.0
2022-12-06 22:20:51.500,-600.25
2022-12-06 22:20:52.500,-600.25
2022-12-06 22:20:53.500,-600.5
2022-12-06 22:20:54.500,-600.5
2022-12-06 22:20:55.500,-600.75
2022-12-06 22:20:56.500,-600.75
2022-12-06 22:20:57.500,-601.0
2022-12-06 22:20:58.500,-601.0
2022-12-06 22:20:59.500,-601.25
2022-12-06 22:21:00.500,-601.25
2022-12-06 22:21:01.500,-601.5
2022-12-06 22:21:02.500,-601.5
2022-12-06 22:21:03.500,-601.75
2022-12-06 22:21:04.500,-601.75
2022-12-06 22:21:05.500,-602.0
2022-12-06 22:21:06.500,-602.0
2022-12-06 22:21:07.500,-602.25
2022-12-06 22:21:08.500,-602.25
2022-12-06 22:21:09.500,-602.5
2022-12-06 22:21:10.500,-602.5
2022-12-06 22:21:11.500,-602.75
2022-12-06 22:21:12.500,-602.75
2022-12-06 22:21:13.500,-603.0
2022-12-06 22:21:14.500,-603.0
2022-12-06 22:21:15.500,-603.25
2022-12-06 22:21:16.500,-603.25
2022-12-06 22:21:17.500,-603.5
2022-12-06 22:21:18.500,-603.5
2022-12-06 22:21:19.500,-603.75
2022-12-06 22:21:20.500,-603.75
2022-12-06 22:21:21.500,-604.0
2022-12-06 22:21:22.500,-604.0
2022-12-06 22:21:23.500,-604.25
2022-12-06 22:21:24.500,-604.25
2022-12-06 22:21:25.500,-604.5
2022-12-06 22:21:26.500,-604.5
2022-12-06 22:21:27.500,-604.75
2022-12-06 22:21:28.500,-604.75
2022-12-06 22:21:29.500,-605.0
2022-12-06 22:21:30.500,-605.0
2022-12-06 22:21:31.500,-605.25
2022-12-06 22:21:32.500,-605.25
2022-12-06 22:21:33.500,-605.5
2022-12-06 22:21:34.500,-605.5
2022-12-06 22:21:35.500,-605.75
2022-12-06 22:21:36.500,-605.75
2022-12-06 22:21:37.500,-606.0
2022-12-06 22:21:38.500,-606.0
2022-12-06 22:21:39.500,-606.25
2022-12-06 22:21:40.500,-606.25
2022-12-06 22:21:41.500,-606.5
2022-12-06 22:21:42.500,-606.5
2022-12-06 22:21:43.500,-606.75
2022-12-06 22:21:44.500,-606.75
2022-12-06 22:21:45.500,-607.0
2022-12-06 22:21:46.500,-607.0
2022-12-06 22:21:47.500,-607.25
2022-12-06 22:21:48.500,-607.25
2022-12-06 22:21:49.500,-607.5
2022-12-06 22:21:50.500,-607.5
2022-12-06 22:21:51.500,-607.75
2022-12-06 22:21:52.500,-607.75
2022-12-06 22:21:53.500,-608.0
2022-12-06 22:21:54.500,-608.0
2022-12-06 22:21:55.500,-608.25
2022-12-06 22:21:56.500,-608.25
2022-12-06 22:21:57.500,-608.5
2022-12-06 22:21:58.500,-608.5
2022-12-06 22:21:59.500,-608.75
2022-12-06 22:22:00.500,-608.75
2022-12-06 22:22:01.500,-609.0
2022-12-06 22:22:02.500,-609.0
2022-12-06 22:22:03.500,-609.25
2022-12-06 22:22:04.500,-609.25
2022-12-06 22:22:05.500,-609.5
2022-12-06 22:22:06.500,-609.5
2022-12-06 22:22:07.500,-609.75
2022-12-06 22:22:08.500,-609.75
2022-12-06 22:22:09.500,-610.0
2022-12-06 22:22:10.500,-610.0
2022-12-06 22:22:11.500,-610.25
2022-12-06 22:22:12.500,-610.25
2022-12-06 22:22:13.500,-610.5
2022-12-06 22:22:14.500,-610.5
2022-12-06 22:22:15.500,-610.75
2022-12-06 22:22:16.500,-610.75
2022-12-06 22:22:17.500,-611.0
2022-12-06 22:22:18.500,-611.0
2022-12-06 22:22:19.500,-611.25
2022-12-06 22:22:20.500,-611.25
2022-12-06 22:22:21.500,-611.5
2022-12-06 22:22:22.500,-611.5
2022-12-06 22:22:23.500,-611.75
2022-12-06 22:22:24.500,-611.75
2022-12-06 22:22:25.500,-612.0
2022-12-06 22:22:26.500,-612.0
2022-12-06 22:22:27.500,-612.25
2022-12-06 22:22:28.500,-612.5
2022-12-06 22:22:29.500,-612.5
2022-12-06 22:22:30.500,-612.75
2022-12-06 22:22:31.500,-612.75
2022-12-06 22:22:32.500,-613.0
2022-12-06 22:22:33.500,-613.0
2022-12-06 22:22:34.500,-613.25
2022-12-06 22:22:35.500,-613.25
2022-12-06 22:22:36.500,-613.5
2022-12-06 22:22:37.500,-613.5
2022-12-06 22:22:38.500,-613.75
2022-12-06 22:22:39.500,-613.75
2022-12-06 22:22:40.500,-614.0
2022-12-06 22:22:41.500,-614.0
2022-12-06 22:22:42.500,-614.25
2022-12-06 22:22:43.500,-614.25
2022-12-06 22:22:44.500,-614.5
2022-12-06 22:22:45.500,-614.5
2022-12-06 22:22:46.500,-614.75
2022-12-06 22:22:47.500,-614.75
2022-12-06 22:22:48.500,-615.0
2022-12-06 22:22:49.500,-615.0
2022-12-06 22:22:50.500,-615.25
2022-12-06 22:22:51.500,-615.25
2022-12-06 22:22:52.500,-615.5
2022-12-06 22:22:53.500,-615.5
2022-12-06 22:22:54.500,-615.75
2022-12-06 22:22:55.500,-615.75
2022-12-06 22:22:56.500,-616.0
2022-12-06 22:22:57.500,-616.0
2022-12-06 22:22:58.500,-616.25
2022-12-06 22:22:59.500,-616.25
2022-12-06 22:23:00.500,-616.5
2022-12-06 22:23:01.500,-616.5
2022-12-06 22:23:02.500,-616.75
2022-12-06 22:23:03.500,-616.75
2022-12-06 22:23:04.500,-617.0
2022-12-06 22:23:05.500,-617.0
2022-12-06 22:23:06.500,-617.25
2022-12-06 22:23:07.500,-617.25
2022-12-06 22:23:08.500,-617.5
2022-12-06 22:23:09.500,-617.5
2022-12-06 22:23:10.500,-617.75
2022-12-06 22:23:11.500,-617.75
2022-12-06 22:23:12.500,-618.0
2022-12-06 22:23:13.500,-618.0
2022-12-06 22:23:14.500,-618.25
2022-12-06 22:23:15.500,-618.25
2022-12-06 22:23:16.500,-618.5
2022-12-06 22:23:17.500,-618.5
2022-12-06 22:23:18.500,-618.75
2022-12-06 22:23:19.500,-618.75
2022-12-06 22:23:20.500,-619.0
2022-12-06 22:23:21.500,-619.0
2022-12-06 22:23:22.500,-619.25
2022-12-06 22:23:23.500,-619.25
2022-12-06 22:23:24.500,-619.5
2022-12-06 22:23:25.500,-619.5
2022-12-06 22:23:26.500,-619.75
2022-12-06 22:23:27.500,-619.75
2022-12-06 22:23:28.500,-620.0
2022-12-06 22:23:29.500,-620.0
2022-12-06 22:23:30.500,-620.25
2022-12-06 22:23:31.500,-620.25
2022-12-06 22:23:32.500,-620.5
2022-12-06 22:23:33.500,-620.5
2022-12-06 22:23:34.500,-620.75
2022-12-06 22:23:35.500,-620.75
2022-12-06 22:23:36.500,-621.0
2022-12-06 22:23:37.500,-621.0
2022-12-06 22:23:38.500,-621.25
2022-12-06 22:23:39.500,-621.25
2022-12-06 22:23:40.500,-621.5
2022-12-06 22:23:41.500,-621.5
2022-12-06 22:23:42.500,-621.75
2022-12-06 22:23:43.500,-621.75
2022-12-06 22:23:44.500,-622.0
2022-12-06 22:23:45.500,-622.0
2022-12-06 22:23:46.500,-622.25
2022-12-06 22:23:47.500,-622.25
2022-12-06 22:23:48.500,-622.5
2022-12-06 22:23:49.500,-622.5
2022-12-06 22:23:50.500,-622.75
2022-12-06 22:23:51.500,-622.75
2022-12-06 22:23:52.500,-623.0
2022-12-06 22:23:53.500,-623.0
2022-12-06 22:23:54.500,-623.25
2022-12-06 22:23:55.500,-623.25
2022-12-06 22:23:56.500,-623.5
2022-12-06 22:23:57.500,-623.5
2022-12-06 22:23:58.500,-623.75
2022-12-06 22:23:59.500,-623.75
2022-12-06 22:24:00.500,-624.0
2022-12-06 22:24:01.500,-624.0
2022-12-06 22:24:02.500,-624.25
2022-12-06 22:24:03.500,-624.25
2022-12-06 22:24:04.500,-624.5
2022-12-06 22:24:05.500,-624.5
2022-12-06 22:24:06.500,-624.75
2022-12-06 22:24:07.500,-624.75
2022-12-06 22:24:08.500,-625.0
2022-12-06 22:24:09.500,-625.0
2022-12-06 22:24:10.500,-625.25
2022-12-06 22:24:11.500,-625.25
2022-12-06 22:24:12.500,-625.5
2022-12-06 22:24:13.500,-625.5
2022-12-06 22:24:14.500,-625.75
2022-12-06 22:24:15.500,-625.75
2022-12-06 22:24:16.500,-626.0
2022-12-06 22:24:17.500,-626.0
2022-12-06 22:24:18.500,-626.25
2022-12-06 22:24:19.500,-626.25
2022-12-06 22:24:20.500,-626.5
2022-12-06 22:24:21.500,-626.5
2022-12-06 22:24:22.500,-626.75
2022-12-06 22:24:23.500,-626.75
2022-12-06 22:24:24.500,-627.0
2022-12-06 22:24:25.500,-627.0
2022-12-06 22:24:26.500,-627.25
2022-12-06 22:24:27.500,-627.25
2022-12-06 22:24:28.500,-627.5
2022-12-06 22:24:29.500,-627.5
2022-12-06 22:24:30.500,-627.75
2022-12-06 22:24:31.500,-627.75
2022-12-06 22:24:32.500,-628.0
2022-12-06 22:24:33.500,-628.0
2022-12-06 22:24:34.500,-628.25
2022-12-06 22:24:35.500,-628.25
2022-12-06 22:24:36.500,-628.5
2022-12-06 22:24:37.500,-628.5
2022-12-06 22:24:38.500,-628.75
2022-12-06 22:24:39.500,-628.75
2022-12-06 22:24:40.500,-629.0
2022-12-06 22:24:41.500,-629.0
2022-12-06 22:24:42.500,-629.25
2022-12-06 22:24:43.500,-629.25
2022-12-06 22:24:44.500,-629.5
2022-12-06 22:24:45.500,-629.5
2022-12-06 22:24:46.500,-629.75
2022-12-06 22:24:47.500,-629.75
2022-12-06 22:24:48.500,-630.0
2022-12-06 22:24:49.500,-630.0
2022-12-06 22:24:50.500,-630.25
2022-12-06 22:24:51.500,-630.25
2022-12-06 22:24:52.500,-630.5
2022-12-06 22:24:53.500,-630.5
2022-12-06 22:24:54.500,-630.75
2022-12-06 22:24:55.500,-630.75
2022-12-06 22:24:56.500,-631.0
2022-12-06 22:24:57.500,-631.0
2022-12-06 22:24:58.500,-631.25
2022-12-06 22:24:59.500,-631.25
2022-12-06 22:25:00.500,-631.5
2022-12-06 22:25:01.500,-631.5
2022-12-06 22:25:02.500,-631.75
2022-12-06 22:25:03.500,-631.75
2022-12-06 22:25:04.500,-632.0
2022-12-06 22:25:05.500,-632.0
2022-12-06 22:25:06.500,-632.25
2022-12-06 22:25:07.500,-632.25
2022-12-06 22:25:08.500,-632.5
2022-12-06 22:25:09.500,-632.5
2022-12-06 22:25:10.500,-632.75
2022-12-06 22:25:11.500,-632.75
2022-12-06 22:25:12.500,-633.0
2022-12-06 22:25:13.500,-633.0
2022-12-06 22:25:14.500,-633.25
2022-12-06 22:25:15.500,-633.25
2022-12-06 22:25:16.500,-633.5
2022-12-06 22:25:17.500,-633.5
2022-12-06 22:25:18.500,-633.75
2022-12-06 22:25:19.500,-633.75
2022-12-06 22:25:20.500,-634.0
2022-12-06 22:25:21.500,-634.0
2022-12-06 22:25:22.500,-634.25
2022-12-06 22:25:23.500,-634.25
2022-12-06 22:25:24.500,-634.5
2022-12-06 22:25:25.500,-634.5
2022-12-06 22:25:26.500,-634.75
2022-12-06 22:25:27.500,-634.75
2022-12-06 22:25:28.500,-635.0
2022-12-06 22:25:29.500,-635.0
2022-12-06 22:25:30.500,-635.25
2022-12-06 22:25:31.500,-635.25
2022-12-06 22:25:32.500,-635.5
2022-12-06 22:25:33.500,-635.5
2022-12-06 22:25:34.500,-635.75
2022-12-06 22:25:35.500,-635.75
2022-12-06 22:25:36.500,-636.0
2022-12-06 22:25:37.500,-636.0
2022-12-06 22:25:38.500,-636.25
2022-12-06 22:25:39.500,-636.25
2022-12-06 22:25:40.500,-636.5
2022-12-06 22:25:41.500,-636.5
2022-12-06 22:25:42.500,-636.75
2022-12-06 22:25:43.500,-636.75
2022-12-06 22:25:44.500,-637.0
2022-12-06 22:25:45.500,-637.0
2022-12-06 22:25:46.500,-637.25
2022-12-06 22:25:47.500,-637.25
2022-12-06 22:25:48.500,-637.5
2022-12-06 22:25:49.500,-637.5
2022-12-06 22:25:50.500,-637.75
2022-12-06 22:25:51.500,-637.75
2022-12-06 22:25:52.500,-638.0
2022-12-06 22:25:53.500,-638.0
2022-12-06 22:25:54.500,-638.25
2022-12-06 22:25:55.500,-638.25
2022-12-06 22:25:56.500,-638.5
2022-12-06 22:25:57.500,-638.5
2022-12-06 22:25:58.500,-638.75
2022-12-06 22:25:59.500,-638.75
2022-12-06 22:26:00.500,-639.0
2022-12-06 22:26:01.500,-639.0
2022-12-06 22:26:02.500,-639.25
2022-12-06 22:26:03.500,-639.25
2022-12-06 22:26:04.500,-639.5
2022-12-06 22:26:05.500,-639.5
2022-12-06 22:26:06.500,-639.75
2022-12-06 22:26:07.500,-639.75
2022-12-06 22:26:08.500,-640.0
2022-12-06 22:26:09.500,-640.0
2022-12-06 22:26:10.500,-640.25
2022-12-06 22:26:11.500,-640.25
2022-12-06 22:26:12.500,-640.5
2022-12-06 22:26:13.500,-640.5
2022-12-06 22:26:14.500,-640.75
2022-12-06 22:26:15.500,-640.75
2022-12-06 22:26:16.500,-641.0
2022-12-06 22:26:17.500,-641.0
2022-12-06 22:26:18.500,-641.25
2022-12-06 22:26:19.500,-641.25
2022-12-06 22:26:20.500,-641.5
2022-12-06 22:26:21.500,-641.5
2022-12-06 22:26:22.500,-641.75
2022-12-06 22:26:23.500,-641.75
2022-12-06 22:26:24.500,-642.0
2022-12-06 22:26:25.500,-642.0
2022-12-06 22:26:26.500,-642.25
2022-12-06 22:26:27.500,-642.25
2022-12-06 22:26:28.500,-642.5
2022-12-06 22:26:29.500,-642.5
2022-12-06 22:26:30.500,-642.75
2022-12-06 22:26:31.500,-642.75
2022-12-06 22:26:32.500,-643.0
2022-12-06 22:26:33.500,-643.0
2022-12-06 22:26:34.500,-643.25
2022-12-06 22:26:35.500,-643.25
2022-12-06 22:26:36.500,-643.5
2022-12-06 22:26:37.500,-643.5
2022-12-06 22:26:38.500,-643.75
2022-12-06 22:26:39.500,-643.75
2022-12-06 22:26:40.500,-644.0
2022-12-06 22:26:41.500,-644.0
2022-12-06 22:26:42.500,-644.25
2022-12-06 22:26:43.500,-644.25
2022-12-06 22:26:44.500,-644.5
2022-12-06 22:26:45.500,-644.5
2022-12-06 22:26:46.500,-644.75
2022-12-06 22:26:47.500,-644.75
2022-12-06 22:26:48.500,-645.0
2022-12-06 22:26:49.500,-645.0
2022-12-06 22:26:50.500,-645.25
2022-12-06 22:26:51.500,-645.25
2022-12-06 22:26:52.500,-645.5
2022-12-06 22:26:53.500,-645.5
2022-12-06 22:26:54.500,-645.75
2022-12-06 22:26:55.500,-645.75
2022-12-06 22:26:56.500,-646.0
2022-12-06 22:26:57.500,-646.0
2022-12-06 22:26:58.500,-646.25
2022-12-06 22:26:59.500,-646.25
2022-12-06 22:27:00.500,-646.5
2022-12-06 22:27:01.500,-646.5
2022-12-06 22:27:02.500,-646.75
2022-12-06 22:27:03.500,-646.75
2022-12-06 22:27:04.500,-647.0
2022-12-06 22:27:05.500,-647.0
2022-12-06 22:27:06.500,-647.25
2022-12-06 22:27:07.500,-647.25
2022-12-06 22:27:08.500,-647.5
2022-12-06 22:27:09.500,-647.5
2022-12-06 22:27:10.500,-647.75
2022-12-06 22:27:11.500,-647.75
2022-12-06 22:27:12.500,-648.0
2022-12-06 22:27:13.500,-648.0
2022-12-06 22:27:14.500,-648.25
2022-12-06 22:27:15.500,-648.25
2022-12-06 22:27:16.500,-648.5
2022-12-06 22:27:17.500,-648.5
2022-12-06 22:27:18.500,-648.75
2022-12-06 22:27:19.500,-648.75
2022-12-06 22:27:20.500,-649.0
2022-12-06 22:27:21.500,-649.0
2022-12-06 22:27:22.500,-649.25
2022-12-06 22:27:23.500,-649.25
2022-12-06 22:27:24.500,-649.5
2022-12-06 22:27:25.500,-649.5
2022-12-06 22:27:26.500,-649.75
2022-12-06 22:27:27.500,-649.75
2022-12-06 22:27:28.500,-649.75
2022-12-06 22:27:29.500,-650.0
2022-12-06 22:27:30.500,-650.25
2022-12-06 22:27:31.500,-650.25
2022-12-06 22:27:32.500,-650.25
2022-12-06 22:27:33.500,-650.5
2022-12-06 22:27:34.500,-650.5
2022-12-06 22:27:35.500,-650.75
2022-12-06 22:27:36.500,-650.75
2022-12-06 22:27:37.500,-651.0
2022-12-06 22:27:38.500,-651.0
2022-12-06 22:27:39.500,-651.25
2022-12-06 22:27:40.500,-651.25
2022-12-06 22:27:41.500,-651.5
2022-12-06 22:27:42.500,-651.5
2022-12-06 22:27:43.500,-651.75
2022-12-06 22:27:44.500,-651.75
2022-12-06 22:27:45.500,-652.0
2022-12-06 22:27:46.500,-652.0
2022-12-06 22:27:47.500,-652.25
2022-12-06 22:27:48.500,-652.25
2022-12-06 22:27:49.500,-652.5
2022-12-06 22:27:50.500,-652.5
2022-12-06 22:27:51.500,-652.75
2022-12-06 22:27:52.500,-652.75
2022-12-06 22:27:53.500,-653.0
2022-12-06 22:27:54.500,-653.0
2022-12-06 22:27:55.500,-653.25
2022-12-06 22:27:56.500,-653.25
2022-12-06 22:27:57.500,-653.5
2022-12-06 22:27:58.500,-653.5
2022-12-06 22:27:59.500,-653.75
2022-12-06 22:28:00.500,-653.75
2022-12-06 22:28:01.500,-654.0
2022-12-06 22:28:02.500,-654.0
2022-12-06 22:28:03.500,-654.25
2022-12-06 22:28:04.500,-654.25
2022-12-06 22:28:05.500,-654.5
2022-12-06 22:28:06.500,-654.5
2022-12-06 22:28:07.500,-654.75
2022-12-06 22:28:08.500,-654.75
2022-12-06 22:28:09.500,-655.0
2022-12-06 22:28:10.500,-655.0
2022-12-06 22:28:11.500,-655.25
2022-12-06 22:28:12.500,-655.25
2022-12-06 22:28:13.500,-655.5
2022-12-06 22:28:14.500,-655.5
2022-12-06 22:28:15.500,-655.75
2022-12-06 22:28:16.500,-655.75
2022-12-06 22:28:17.500,-656.0
2022-12-06 22:28:18.500,-656.0
2022-12-06 22:28:19.500,-656.25
2022-12-06 22:28:20.500,-656.25
2022-12-06 22:28:21.500,-656.5
2022-12-06 22:28:22.500,-656.5
2022-12-06 22:28:23.500,-656.75
2022-12-06 22:28:24.500,-656.75
2022-12-06 22:28:25.500,-657.0
2022-12-06 22:28:26.500,-657.0
2022-12-06 22:28:27.500,-657.25
2022-12-06 22:28:28.500,-657.25
2022-12-06 22:28:29.500,-657.5
2022-12-06 22:28:30.500,-657.5
2022-12-06 22:28:31.500,-657.75
2022-12-06 22:28:32.500,-657.75
2022-12-06 22:28:33.500,-658.0
2022-12-06 22:28:34.500,-658.0
2022-12-06 22:28:35.500,-658.25
2022-12-06 22:28:36.500,-658.25
2022-12-06 22:28:37.500,-658.5
2022-12-06 22:28:38.500,-658.5
2022-12-06 22:28:39.500,-658.75
2022-12-06 22:28:40.500,-658.75
2022-12-06 22:28:41.500,-659.0
2022-12-06 22:28:42.500,-659.0
2022-12-06 22:28:43.500,-659.25
2022-12-06 22:28:44.500,-659.25
2022-12-06 22:28:45.500,-659.5
2022-12-06 22:28:46.500,-659.5
2022-12-06 22:28:47.500,-659.75
2022-12-06 22:28:48.500,-659.75
2022-12-06 22:28:49.500,-660.0
2022-12-06 22:28:50.500,-660.0
2022-12-06 22:28:51.500,-660.25
2022-12-06 22:28:52.500,-660.25
2022-12-06 22:28:53.500,-660.5
2022-12-06 22:28:54.500,-660.5
2022-12-06 22:28:55.500,-660.75
2022-12-06 22:28:56.500,-660.75
2022-12-06 22:28:57.500,-661.0
2022-12-06 22:28:58.500,-661.0
2022-12-06 22:28:59.500,-661.25
2022-12-06 22:29:00.500,-661.25
2022-12-06 22:29:01.500,-661.5
2022-12-06 22:29:02.500,-661.5
2022-12-06 22:29:03.500,-661.75
2022-12-06 22:29:04.500,-661.75
2022-12-06 22:29:05.500,-662.0
2022-12-06 22:29:06.500,-662.0
2022-12-06 22:29:07.500,-662.25
2022-12-06 22:29:08.500,-662.25
2022-12-06 22:29:09.500,-662.5
2022-12-06 22:29:10.500,-662.5
2022-12-06 22:29:11.500,-662.75
2022-12-06 22:29:12.500,-662.75
2022-12-06 22:29:13.500,-663.0
2022-12-06 22:29:14.500,-663.0
2022-12-06 22:29:15.500,-663.25
2022-12-06 22:29:16.500,-663.25
2022-12-06 22:29:17.500,-663.5
2022-12-06 22:29:18.500,-663.5
2022-12-06 22:29:19.500,-663.75
2022-12-06 22:29:20.500,-663.75
2022-12-06 22:29:21.500,-664.0
2022-12-06 22:29:22.500,-664.0
2022-12-06 22:29:23.500,-664.25
2022-12-06 22:29:24.500,-664.25
2022-12-06 22:29:25.500,-664.5
2022-12-06 22:29:26.500,-664.5
2022-12-06 22:29:27.500,-664.75
2022-12-06 22:29:28.500,-664.75
2022-12-06 22:29:29.500,-665.0
2022-12-06 22:29:30.500,-665.0
2022-12-06 22:29:31.500,-665.25
2022-12-06 22:29:32.500,-665.25
2022-12-06 22:29:33.500,-665.5
2022-12-06 22:29:34.500,-665.5
2022-12-06 22:29:35.500,-665.75
2022-12-06 22:29:36.500,-665.75
2022-12-06 22:29:37.500,-666.0
2022-12-06 22:29:38.500,-666.0
2022-12-06 22:29:39.500,-666.25
2022-12-06 22:29:40.500,-666.25
2022-12-06 22:29:41.500,-666.25
2022-12-06 22:29:42.500,-666.5
2022-12-06 22:29:43.500,-666.75
2022-12-06 22:29:44.500,-666.75
2022-12-06 22:29:45.500,-666.75
2022-12-06 22:29:46.500,-667.0
2022-12-06 22:29:47.500,-667.0
2022-12-06 22:29:48.500,-667.25
2022-12-06 22:29:49.500,-667.25
2022-12-06 22:29:50.500,-667.5
2022-12-06 22:29:51.500,-667.5
2022-12-06 22:29:52.500,-667.75
2022-12-06 22:29:53.500,-667.75
2022-12-06 22:29:54.500,-668.0
2022-12-06 22:29:55.500,-668.0
2022-12-06 22:29:56.500,-668.25
2022-12-06 22:29:57.500,-668.25
2022-12-06 22:29:58.500,-668.5
2022-12-06 22:29:59.500,-668.5
2022-12-06 22:30:00.500,-668.75
2022-12-06 22:30:01.500,-668.75
2022-12-06 22:30:02.500,-669.0
2022-12-06 22:30:03.500,-669.0
2022-12-06 22:30:04.500,-669.25
2022-12-06 22:30:05.500,-669.25
2022-12-06 22:30:06.500,-669.5
2022-12-06 22:30:07.500,-669.5
2022-12-06 22:30:08.500,-669.75
2022-12-06 22:30:09.500,-669.75
2022-12-06 22:30:10.500,-670.0
2022-12-06 22:30:11.500,-670.0
2022-12-06 22:30:12.500,-670.25
2022-12-06 22:30:13.500,-670.25
2022-12-06 22:30:14.500,-670.5
2022-12-06 22:30:15.500,-670.5
2022-12-06 22:30:16.500,-670.75
2022-12-06 22:30:17.500,-670.75
2022-12-06 22:30:18.500,-671.0
2022-12-06 22:30:19.500,-671.0
2022-12-06 22:30:20.500,-671.25
2022-12-06 22:30:21.500,-671.25
2022-12-06 22:30:22.500,-671.5
2022-12-06 22:30:23.500,-671.5
2022-12-06 22:30:24.500,-671.75
2022-12-06 22:30:25.500,-671.75
2022-12-06 22:30:26.500,-672.0
2022-12-06 22:30:27.500,-672.0
2022-12-06 22:30:28.500,-672.25
2022-12-06 22:30:29.500,-672.25
2022-12-06 22:30:30.500,-672.5
2022-12-06 22:30:31.500,-672.5
2022-12-06 22:30:32.500,-672.75
2022-12-06 22:30:33.500,-672.75
2022-12-06 22:30:34.500,-673.0
2022-12-06 22:30:35.500,-673.0
2022-12-06 22:30:36.500,-673.25
2022-12-06 22:30:37.500,-673.25
2022-12-06 22:30:38.500,-673.5
2022-12-06 22:30:39.500,-673.5
2022-12-06 22:30:40.500,-673.75
2022-12-06 22:30:41.500,-673.75
2022-12-06 22:30:42.500,-674.0
2022-12-06 22:30:43.500,-674.0
2022-12-06 22:30:44.500,-674.25
2022-12-06 22:30:45.500,-674.25
2022-12-06 22:30:46.500,-674.5
2022-12-06 22:30:47.500,-674.5
2022-12-06 22:30:48.500,-674.75
2022-12-06 22:30:49.500,-674.75
2022-12-06 22:30:50.500,-675.0
2022-12-06 22:30:51.500,-675.0
2022-12-06 22:30:52.500,-675.25
2022-12-06 22:30:53.500,-675.25
2022-12-06 22:30:54.500,-675.5
2022-12-06 22:30:55.500,-675.5
2022-12-06 22:30:56.500,-675.75
2022-12-06 22:30:57.500,-675.75
2022-12-06 22:30:58.500,-676.0
2022-12-06 22:30:59.500,-676.0
2022-12-06 22:31:00.500,-676.25
2022-12-06 22:31:01.500,-676.25
2022-12-06 22:31:02.500,-676.5
2022-12-06 22:31:03.500,-676.5
2022-12-06 22:31:04.500,-676.75
2022-12-06 22:31:05.500,-676.75
2022-12-06 22:31:06.500,-677.0
2022-12-06 22:31:07.500,-677.0
2022-12-06 22:31:08.500,-677.25
2022-12-06 22:31:09.500,-677.25
2022-12-06 22:31:10.500,-677.5
2022-12-06 22:31:11.500,-677.5
2022-12-06 22:31:12.500,-677.75
2022-12-06 22:31:13.500,-677.75
2022-12-06 22:31:14.500,-678.0
2022-12-06 22:31:15.500,-678.0
2022-12-06 22:31:16.500,-678.25
2022-12-06 22:31:17.500,-678.25
2022-12-06 22:31:18.500,-678.5
2022-12-06 22:31:19.500,-678.5
2022-12-06 22:31:20.500,-678.5
2022-12-06 22:31:21.500,-678.75
2022-12-06 22:31:22.500,-678.75
2022-12-06 22:31:23.500,-679.0
2022-12-06 22:31:24.500,-679.0
2022-12-06 22:31:25.500,-679.25
2022-12-06 22:31:26.500,-679.25
2022-12-06 22:31:27.500,-679.5
2022-12-06 22:31:28.500,-679.5
2022-12-06 22:31:29.500,-679.75
2022-12-06 22:31:30.500,-679.75
2022-12-06 22:31:31.500,-680.0
2022-12-06 22:31:32.500,-680.0
2022-12-06 22:31:33.500,-680.25
2022-12-06 22:31:34.500,-680.25
2022-12-06 22:31:35.500,-680.5
2022-12-06 22:31:36.500,-680.5
2022-12-06 22:31:37.500,-680.75
2022-12-06 22:31:38.500,-680.75
2022-12-06 22:31:39.500,-681.0
2022-12-06 22:31:40.500,-681.0
2022-12-06 22:31:41.500,-681.25
2022-12-06 22:31:42.500,-681.25
2022-12-06 22:31:43.500,-681.5
2022-12-06 22:31:44.500,-681.5
2022-12-06 22:31:45.500,-681.75
2022-12-06 22:31:46.500,-681.75
2022-12-06 22:31:47.500,-682.0
2022-12-06 22:31:48.500,-682.0
2022-12-06 22:31:49.500,-682.25
2022-12-06 22:31:50.500,-682.25
2022-12-06 22:31:51.500,-682.5
2022-12-06 22:31:52.500,-682.5
2022-12-06 22:31:53.500,-682.75
2022-12-06 22:31:54.500,-682.75
2022-12-06 22:31:55.500,-683.0
2022-12-06 22:31:56.500,-683.0
2022-12-06 22:31:57.500,-683.25
2022-12-06 22:31:58.500,-683.25
2022-12-06 22:31:59.500,-683.5
2022-12-06 22:32:00.500,-683.5
2022-12-06 22:32:01.500,-683.75
2022-12-06 22:32:02.500,-683.75
2022-12-06 22:32:03.500,-684.0
2022-12-06 22:32:04.500,-684.0
2022-12-06 22:32:05.500,-684.25
2022-12-06 22:32:06.500,-684.25
2022-12-06 22:32:07.500,-684.5
2022-12-06 22:32:08.500,-684.5
2022-12-06 22:32:09.500,-684.75
2022-12-06 22:32:10.500,-684.75
2022-12-06 22:32:11.500,-685.0
2022-12-06 22:32:12.500,-685.0
2022-12-06 22:32:13.500,-685.25
2022-12-06 22:32:14.500,-685.25
2022-12-06 22:32:15.500,-685.5
2022-12-06 22:32:16.500,-685.5
2022-12-06 22:32:17.500,-685.75
2022-12-06 22:32:18.500,-685.75
2022-12-06 22:32:19.500,-686.0
2022-12-06 22:32:20.500,-686.0
2022-12-06 22:32:21.500,-686.25
2022-12-06 22:32:22.500,-686.25
2022-12-06 22:32:23.500,-686.5
2022-12-06 22:32:24.500,-686.5
2022-12-06 22:32:25.500,-686.5
2022-12-06 22:32:26.500,-686.75
2022-12-06 22:32:27.500,-686.75
2022-12-06 22:32:28.500,-687.0
2022-12-06 22:32:29.500,-687.0
2022-12-06 22:32:30.500,-687.25
2022-12-06 22:32:31.500,-687.25
2022-12-06 22:32:32.500,-687.5
2022-12-06 22:32:33.500,-687.5
2022-12-06 22:32:34.500,-687.75
2022-12-06 22:32:35.500,-687.75
2022-12-06 22:32:36.500,-688.0
2022-12-06 22:32:37.500,-688.0
2022-12-06 22:32:38.500,-688.25
2022-12-06 22:32:39.500,-688.25
2022-12-06 22:32:40.500,-688.5
2022-12-06 22:32:41.500,-688.5
2022-12-06 22:32:42.500,-688.75
2022-12-06 22:32:43.500,-688.75
2022-12-06 22:32:44.500,-689.0
2022-12-06 22:32:45.500,-689.0
2022-12-06 22:32:46.500,-689.25
2022-12-06 22:32:47.500,-689.25
2022-12-06 22:32:48.500,-689.5
2022-12-06 22:32:49.500,-689.5
2022-12-06 22:32:50.500,-689.75
2022-12-06 22:32:51.500,-689.75
2022-12-06 22:32:52.500,-690.0
2022-12-06 22:32:53.500,-690.0
2022-12-06 22:32:54.500,-690.25
2022-12-06 22:32:55.500,-690.25
2022-12-06 22:32:56.500,-690.5
2022-12-06 22:32:57.500,-690.5
2022-12-06 22:32:58.500,-690.75
2022-12-06 22:32:59.500,-690.75
2022-12-06 22:33:00.500,-691.0
2022-12-06 22:33:01.500,-691.0
2022-12-06 22:33:02.500,-691.25
2022-12-06 22:33:03.500,-691.25
2022-12-06 22:33:04.500,-691.5
2022-12-06 22:33:05.500,-691.5
2022-12-06 22:33:06.500,-691.75
2022-12-06 22:33:07.500,-691.75
2022-12-06 22:33:08.500,-692.0
2022-12-06 22:33:09.500,-692.0
2022-12-06 22:33:10.500,-692.25
2022-12-06 22:33:11.500,-692.25
2022-12-06 22:33:12.500,-692.5
2022-12-06 22:33:13.500,-692.5
2022-12-06 22:33:14.500,-692.75
2022-12-06 22:33:15.500,-692.75
2022-12-06 22:33:16.500,-693.0
2022-12-06 22:33:17.500,-693.0
2022-12-06 22:33:18.500,-693.0
2022-12-06 22:33:19.500,-693.25
2022-12-06 22:33:20.500,-693.25
2022-12-06 22:33:21.500,-693.5
2022-12-06 22:33:22.500,-693.5
2022-12-06 22:33:23.500,-693.75
2022-12-06 22:33:24.500,-693.75
2022-12-06 22:33:25.500,-694.0
2022-12-06 22:33:26.500,-694.0
2022-12-06 22:33:27.500,-694.25
2022-12-06 22:33:28.500,-694.25
2022-12-06 22:33:29.500,-694.5
2022-12-06 22:33:30.500,-694.5
2022-12-06 22:33:31.500,-694.75
2022-12-06 22:33:32.500,-694.75
2022-12-06 22:33:33.500,-695.0
2022-12-06 22:33:34.500,-695.0
2022-12-06 22:33:35.500,-695.25
2022-12-06 22:33:36.500,-695.25
2022-12-06 22:33:37.500,-695.5
2022-12-06 22:33:38.500,-695.5
2022-12-06 22:33:39.500,-695.75
2022-12-06 22:33:40.500,-695.75
2022-12-06 22:33:41.500,-696.0
2022-12-06 22:33:42.500,-696.0
2022-12-06 22:33:43.500,-696.25
2022-12-06 22:33:44.500,-696.25
2022-12-06 22:33:45.500,-696.5
2022-12-06 22:33:46.500,-696.5
2022-12-06 22:33:47.500,-696.75
2022-12-06 22:33:48.500,-696.75
2022-12-06 22:33:49.500,-697.0
2022-12-06 22:33:50.500,-697.0
2022-12-06 22:33:51.500,-697.25
2022-12-06 22:33:52.500,-697.25
2022-12-06 22:33:53.500,-697.5
2022-12-06 22:33:54.500,-697.5
2022-12-06 22:33:55.500,-697.75
2022-12-06 22:33:56.500,-697.75
2022-12-06 22:33:57.500,-698.0
2022-12-06 22:33:58.500,-698.0
2022-12-06 22:33:59.500,-698.25
2022-12-06 22:34:00.500,-698.25
2022-12-06 22:34:01.500,-698.25
2022-12-06 22:34:02.500,-698.5
2022-12-06 22:34:03.500,-698.5
2022-12-06 22:34:04.500,-698.75
2022-12-06 22:34:05.500,-698.75
2022-12-06 22:34:06.500,-699.0
2022-12-06 22:34:07.500,-699.0
2022-12-06 22:34:08.500,-699.25
2022-12-06 22:34:09.500,-699.25
2022-12-06 22:34:10.500,-699.5
2022-12-06 22:34:11.500,-699.5
2022-12-06 22:34:12.500,-699.75
2022-12-06 22:34:13.500,-699.75
2022-12-06 22:34:14.500,-700.0
2022-12-06 22:34:15.500,-700.0
2022-12-06 22:34:16.500,-700.25
2022-12-06 22:34:17.500,-700.25
2022-12-06 22:34:18.500,-700.5
2022-12-06 22:34:19.500,-700.5
2022-12-06 22:34:20.500,-700.75
2022-12-06 22:34:21.500,-700.75
2022-12-06 22:34:22.500,-701.0
2022-12-06 22:34:23.500,-701.0
2022-12-06 22:34:24.500,-701.25
2022-12-06 22:34:25.500,-701.25
2022-12-06 22:34:26.500,-701.5
2022-12-06 22:34:27.500,-701.5
2022-12-06 22:34:28.500,-701.75
2022-12-06 22:34:29.500,-701.75
2022-12-06 22:34:30.500,-702.0
2022-12-06 22:34:31.500,-702.0
2022-12-06 22:34:32.500,-702.25
2022-12-06 22:34:33.500,-702.25
2022-12-06 22:34:34.500,-702.5
2022-12-06 22:34:35.500,-702.5
2022-12-06 22:34:36.500,-702.75
2022-12-06 22:34:37.500,-702.75
2022-12-06 22:34:38.500,-703.0
2022-12-06 22:34:39.500,-703.0
2022-12-06 22:34:40.500,-703.25
2022-12-06 22:34:41.500,-703.25
2022-12-06 22:34:42.500,-703.5
2022-12-06 22:34:43.500,-703.5
2022-12-06 22:34:44.500,-703.5
2022-12-06 22:34:45.500,-703.75
2022-12-06 22:34:46.500,-703.75
2022-12-06 22:34:47.500,-704.0
2022-12-06 22:34:48.500,-704.0
2022-12-06 22:34:49.500,-704.25
2022-12-06 22:34:50.500,-704.25
2022-12-06 22:34:51.500,-704.5
2022-12-06 22:34:52.500,-704.5
2022-12-06 22:34:53.500,-704.75
2022-12-06 22:34:54.500,-704.75
2022-12-06 22:34:55.500,-705.0
2022-12-06 22:34:56.500,-705.0
2022-12-06 22:34:57.500,-705.25
2022-12-06 22:34:58.500,-705.25
2022-12-06 22:34:59.500,-705.5
2022-12-06 22:35:00.500,-705.5
2022-12-06 22:35:01.500,-705.75
2022-12-06 22:35:02.500,-705.75
2022-12-06 22:35:03.500,-706.0
2022-12-06 22:35:04.500,-706.0
2022-12-06 22:35:05.500,-706.25
2022-12-06 22:35:06.500,-706.25
2022-12-06 22:35:07.500,-706.5
2022-12-06 22:35:08.500,-706.5
2022-12-06 22:35:09.500,-706.75
2022-12-06 22:35:10.500,-706.75
2022-12-06 22:35:11.500,-707.0
2022-12-06 22:35:12.500,-707.0
2022-12-06 22:35:13.500,-707.25
2022-12-06 22:35:14.500,-707.25
2022-12-06 22:35:15.500,-707.5
2022-12-06 22:35:16.500,-707.5
2022-12-06 22:35:17.500,-707.75
2022-12-06 22:35:18.500,-707.75
2022-12-06 22:35:19.500,-708.0
2022-12-06 22:35:20.500,-708.0
2022-12-06 22:35:21.500,-708.25
2022-12-06 22:35:22.500,-708.25
2022-12-06 22:35:23.500,-708.5
2022-12-06 22:35:24.500,-708.5
2022-12-06 22:35:25.500,-708.5
2022-12-06 22:35:26.500,-708.75
2022-12-06 22:35:27.500,-708.75
2022-12-06 22:35:28.500,-709.0
2022-12-06 22:35:29.500,-709.0
2022-12-06 22:35:30.500,-709.25
2022-12-06 22:35:31.500,-709.25
2022-12-06 22:35:32.500,-709.5
2022-12-06 22:35:33.500,-709.5
2022-12-06 22:35:34.500,-709.75
2022-12-06 22:35:35.500,-709.75
2022-12-06 22:35:36.500,-710.0
2022-12-06 22:35:37.500,-710.0
2022-12-06 22:35:38.500,-710.25
2022-12-06 22:35:39.500,-710.25
2022-12-06 22:35:40.500,-710.5
2022-12-06 22:35:41.500,-710.5
2022-12-06 22:35:42.500,-710.75
2022-12-06 22:35:43.500,-710.75
2022-12-06 22:35:44.500,-711.0
2022-12-06 22:35:45.500,-711.0
2022-12-06 22:35:46.500,-711.25
2022-12-06 22:35:47.500,-711.25
2022-12-06 22:35:48.500,-711.5
2022-12-06 22:35:49.500,-711.5
2022-12-06 22:35:50.500,-711.75
2022-12-06 22:35:51.500,-711.75
2022-12-06 22:35:52.500,-712.0
2022-12-06 22:35:53.500,-712.0
2022-12-06 22:35:54.500,-712.25
2022-12-06 22:35:55.500,-712.25
2022-12-06 22:35:56.500,-712.5
2022-12-06 22:35:57.500,-712.5
2022-12-06 22:35:58.500,-712.75
2022-12-06 22:35:59.500,-712.75
2022-12-06 22:36:00.500,-713.0
2022-12-06 22:36:01.500,-713.0
2022-12-06 22:36:02.500,-713.25
2022-12-06 22:36:03.500,-713.25
2022-12-06 22:36:04.500,-713.5
2022-12-06 22:36:05.500,-713.5
2022-12-06 22:36:06.500,-713.5
2022-12-06 22:36:07.500,-713.75
2022-12-06 22:36:08.500,-713.75
2022-12-06 22:36:09.500,-714.0
2022-12-06 22:36:10.500,-714.0
2022-12-06 22:36:11.500,-714.25
2022-12-06 22:36:12.500,-714.25
2022-12-06 22:36:13.500,-714.5
2022-12-06 22:36:14.500,-714.5
2022-12-06 22:36:15.500,-714.75
2022-12-06 22:36:16.500,-714.75
2022-12-06 22:36:17.500,-715.0
2022-12-06 22:36:18.500,-715.0
2022-12-06 22:36:19.500,-715.25
2022-12-06 22:36:20.500,-715.25
2022-12-06 22:36:21.500,-715.5
2022-12-06 22:36:22.500,-715.5
2022-12-06 22:36:23.500,-715.75
2022-12-06 22:36:24.500,-715.75
2022-12-06 22:36:25.500,-716.0
2022-12-06 22:36:26.500,-716.0
2022-12-06 22:36:27.500,-716.25
2022-12-06 22:36:28.500,-716.25
2022-12-06 22:36:29.500,-716.5
2022-12-06 22:36:30.500,-716.5
2022-12-06 22:36:31.500,-716.75
2022-12-06 22:36:32.500,-716.75
2022-12-06 22:36:33.500,-717.0
2022-12-06 22:36:34.500,-717.0
2022-12-06 22:36:35.500,-717.25
2022-12-06 22:36:36.500,-717.25
2022-12-06 22:36:37.500,-717.5
2022-12-06 22:36:38.500,-717.5
2022-12-06 22:36:39.500,-717.75
2022-12-06 22:36:40.500,-717.75
2022-12-06 22:36:41.500,-718.0
2022-12-06 22:36:42.500,-718.0
2022-12-06 22:36:43.500,-718.0
2022-12-06 22:36:44.500,-718.25
2022-12-06 22:36:45.500,-718.25
2022-12-06 22:36:46.500,-718.5
2022-12-06 22:36:47.500,-718.5
2022-12-06 22:36:48.500,-718.75
2022-12-06 22:36:49.500,-718.75
2022-12-06 22:36:50.500,-719.0
2022-12-06 22:36:51.500,-719.0
2022-12-06 22:36:52.500,-719.25
2022-12-06 22:36:53.500,-719.25
2022-12-06 22:36:54.500,-719.5
2022-12-06 22:36:55.500,-719.5
2022-12-06 22:36:56.500,-719.75
2022-12-06 22:36:57.500,-719.75
2022-12-06 22:36:58.500,-720.0
2022-12-06 22:36:59.500,-720.0
2022-12-06 22:37:00.500,-720.25
2022-12-06 22:37:01.500,-720.25
2022-12-06 22:37:02.500,-720.5
2022-12-06 22:37:03.500,-720.5
2022-12-06 22:37:04.500,-720.75
2022-12-06 22:37:05.500,-720.75
2022-12-06 22:37:06.500,-721.0
2022-12-06 22:37:07.500,-721.0
2022-12-06 22:37:08.500,-721.25
2022-12-06 22:37:09.500,-721.25
2022-12-06 22:37:10.500,-721.5
2022-12-06 22:37:11.500,-721.5
2022-12-06 22:37:12.500,-721.75
2022-12-06 22:37:13.500,-721.75
2022-12-06 22:37:14.500,-722.0
2022-12-06 22:37:15.500,-722.0
2022-12-06 22:37:16.500,-722.0
2022-12-06 22:37:17.500,-722.25
2022-12-06 22:37:18.500,-722.25
2022-12-06 22:37:19.500,-722.5
2022-12-06 22:37:20.500,-722.5
2022-12-06 22:37:21.500,-722.75
2022-12-06 22:37:22.500,-722.75
2022-12-06 22:37:23.500,-723.0
2022-12-06 22:37:24.500,-723.0
2022-12-06 22:37:25.500,-723.25
2022-12-06 22:37:26.500,-723.25
2022-12-06 22:37:27.500,-723.5
2022-12-06 22:37:28.500,-723.5
2022-12-06 22:37:29.500,-723.75
2022-12-06 22:37:30.500,-723.75
2022-12-06 22:37:31.500,-724.0
2022-12-06 22:37:32.500,-724.0
2022-12-06 22:37:33.500,-724.25
2022-12-06 22:37:34.500,-724.25
2022-12-06 22:37:35.500,-724.5
2022-12-06 22:37:36.500,-724.5
2022-12-06 22:37:37.500,-724.75
2022-12-06 22:37:38.500,-724.75
2022-12-06 22:37:39.500,-725.0
2022-12-06 22:37:40.500,-725.0
2022-12-06 22:37:41.500,-725.25
2022-12-06 22:37:42.500,-725.25
2022-12-06 22:37:43.500,-725.5
2022-12-06 22:37:44.500,-725.5
2022-12-06 22:37:45.500,-725.75
2022-12-06 22:37:46.500,-725.75
2022-12-06 22:37:47.500,-725.75
2022-12-06 22:37:48.500,-726.0
2022-12-06 22:37:49.500,-726.0
2022-12-06 22:37:50.500,-726.25
2022-12-06 22:37:51.500,-726.25
2022-12-06 22:37:52.500,-726.5
2022-12-06 22:37:53.500,-726.5
2022-12-06 22:37:54.500,-726.75
2022-12-06 22:37:55.500,-726.75
2022-12-06 22:37:56.500,-727.0
2022-12-06 22:37:57.500,-727.0
2022-12-06 22:37:58.500,-727.25
2022-12-06 22:37:59.500,-727.25
2022-12-06 22:38:00.500,-727.5
2022-12-06 22:38:01.500,-727.5
2022-12-06 22:38:02.500,-727.75
2022-12-06 22:38:03.500,-727.75
2022-12-06 22:38:04.500,-728.0
2022-12-06 22:38:05.500,-728.0
2022-12-06 22:38:06.500,-728.25
2022-12-06 22:38:07.500,-728.25
2022-12-06 22:38:08.500,-728.5
2022-12-06 22:38:09.500,-728.5
2022-12-06 22:38:10.500,-728.75
2022-12-06 22:38:11.500,-728.75
2022-12-06 22:38:12.500,-729.0
2022-12-06 22:38:13.500,-729.0
2022-12-06 22:38:14.500,-729.25
2022-12-06 22:38:15.500,-729.25
2022-12-06 22:38:16.500,-729.5
2022-12-06 22:38:17.500,-729.5
2022-12-06 22:38:18.500,-729.5
2022-12-06 22:38:19.500,-729.75
2022-12-06 22:38:20.500,-729.75
2022-12-06 22:38:21.500,-730.0
2022-12-06 22:38:22.500,-730.0
2022-12-06 22:38:23.500,-730.25
2022-12-06 22:38:24.500,-730.25
2022-12-06 22:38:25.500,-730.5
2022-12-06 22:38:26.500,-730.5
2022-12-06 22:38:27.500,-730.75
2022-12-06 22:38:28.500,-730.75
2022-12-06 22:38:29.500,-731.0
2022-12-06 22:38:30.500,-731.0
2022-12-06 22:38:31.500,-731.25
2022-12-06 22:38:32.500,-731.25
2022-12-06 22:38:33.500,-731.5
2022-12-06 22:38:34.500,-731.5
2022-12-06 22:38:35.500,-731.75
2022-12-06 22:38:36.500,-731.75
2022-12-06 22:38:37.500,-732.0
2022-12-06 22:38:38.500,-732.0
2022-12-06 22:38:39.500,-732.25
2022-12-06 22:38:40.500,-732.25
2022-12-06 22:38:41.500,-732.5
2022-12-06 22:38:42.500,-732.5
2022-12-06 22:38:43.500,-732.75
2022-12-06 22:38:44.500,-732.75
2022-12-06 22:38:45.500,-733.0
2022-12-06 22:38:46.500,-733.0
2022-12-06 22:38:47.500,-733.25
2022-12-06 22:38:48.500,-733.25
2022-12-06 22:38:49.500,-733.25
2022-12-06 22:38:50.500,-733.5
2022-12-06 22:38:51.500,-733.5
2022-12-06 22:38:52.500,-733.75
2022-12-06 22:38:53.500,-733.75
2022-12-06 22:38:54.500,-734.0
2022-12-06 22:38:55.500,-734.0
2022-12-06 22:38:56.500,-734.25
2022-12-06 22:38:57.500,-734.25
2022-12-06 22:38:58.500,-734.5
2022-12-06 22:38:59.500,-734.5
2022-12-06 22:39:00.500,-734.75
2022-12-06 22:39:01.500,-734.75
2022-12-06 22:39:02.500,-735.0
2022-12-06 22:39:03.500,-735.0
2022-12-06 22:39:04.500,-735.25
2022-12-06 22:39:05.500,-735.25
2022-12-06 22:39:06.500,-735.5
2022-12-06 22:39:07.500,-735.5
2022-12-06 22:39:08.500,-735.75
2022-12-06 22:39:09.500,-735.75
2022-12-06 22:39:10.500,-736.0
2022-12-06 22:39:11.500,-736.0
2022-12-06 22:39:12.500,-736.25
2022-12-06 22:39:13.500,-736.25
2022-12-06 22:39:14.500,-736.5
2022-12-06 22:39:15.500,-736.5
2022-12-06 22:39:16.500,-736.5
2022-12-06 22:39:17.500,-736.75
2022-12-06 22:39:18.500,-736.75
2022-12-06 22:39:19.500,-737.0
2022-12-06 22:39:20.500,-737.0
2022-12-06 22:39:21.500,-737.25
2022-12-06 22:39:22.500,-737.25
2022-12-06 22:39:23.500,-737.5
2022-12-06 22:39:24.500,-737.5
2022-12-06 22:39:25.500,-737.75
2022-12-06 22:39:26.500,-737.75
2022-12-06 22:39:27.500,-738.0
2022-12-06 22:39:28.500,-738.0
2022-12-06 22:39:29.500,-738.25
2022-12-06 22:39:30.500,-738.25
2022-12-06 22:39:31.500,-738.5
2022-12-06 22:39:32.500,-738.5
2022-12-06 22:39:33.500,-738.75
2022-12-06 22:39:34.500,-738.75
2022-12-06 22:39:35.500,-739.0
2022-12-06 22:39:36.500,-739.0
2022-12-06 22:39:37.500,-739.25
2022-12-06 22:39:38.500,-739.25
2022-12-06 22:39:39.500,-739.5
2022-12-06 22:39:40.500,-739.5
2022-12-06 22:39:41.500,-739.75
2022-12-06 22:39:42.500,-739.75
2022-12-06 22:39:43.500,-740.0
2022-12-06 22:39:44.500,-740.0
2022-12-06 22:39:45.500,-740.0
2022-12-06 22:39:46.500,-740.25
2022-12-06 22:39:47.500,-740.25
2022-12-06 22:39:48.500,-740.5
2022-12-06 22:39:49.500,-740.5
2022-12-06 22:39:50.500,-740.75
2022-12-06 22:39:51.500,-740.75
2022-12-06 22:39:52.500,-741.0
2022-12-06 22:39:53.500,-741.0
2022-12-06 22:39:54.500,-741.25
2022-12-06 22:39:55.500,-741.25
2022-12-06 22:39:56.500,-741.5
2022-12-06 22:39:57.500,-741.5
2022-12-06 22:39:58.500,-741.75
2022-12-06 22:39:59.500,-741.75
2022-12-06 22:40:00.500,-742.0
2022-12-06 22:40:01.500,-742.0
2022-12-06 22:40:02.500,-742.25
2022-12-06 22:40:03.500,-742.25
2022-12-06 22:40:04.500,-742.5
2022-12-06 22:40:05.500,-742.5
2022-12-06 22:40:06.500,-742.75
2022-12-06 22:40:07.500,-742.75
2022-12-06 22:40:08.500,-743.0
2022-12-06 22:40:09.500,-743.0
2022-12-06 22:40:10.500,-743.25
2022-12-06 22:40:11.500,-743.25
2022-12-06 22:40:12.500,-743.25
2022-12-06 22:40:13.500,-743.5
2022-12-06 22:40:14.500,-743.5
2022-12-06 22:40:15.500,-743.75
2022-12-06 22:40:16.500,-743.75
2022-12-06 22:40:17.500,-744.0
2022-12-06 22:40:18.500,-744.0
2022-12-06 22:40:19.500,-744.25
2022-12-06 22:40:20.500,-744.25
2022-12-06 22:40:21.500,-744.5
2022-12-06 22:40:22.500,-744.5
2022-12-06 22:40:23.500,-744.75
2022-12-06 22:40:24.500,-744.75
2022-12-06 22:40:25.500,-745.0
2022-12-06 22:40:26.500,-745.0
2022-12-06 22:40:27.500,-745.25
2022-12-06 22:40:28.500,-745.25
2022-12-06 22:40:29.500,-745.5
2022-12-06 22:40:30.500,-745.5
2022-12-06 22:40:31.500,-745.75
2022-12-06 22:40:32.500,-745.75
2022-12-06 22:40:33.500,-746.0
2022-12-06 22:40:34.500,-746.0
2022-12-06 22:40:35.500,-746.25
2022-12-06 22:40:36.500,-746.25
2022-12-06 22:40:37.500,-746.25
2022-12-06 22:40:38.500,-746.5
2022-12-06 22:40:39.500,-746.5
2022-12-06 22:40:40.500,-746.75
2022-12-06 22:40:41.500,-746.75
2022-12-06 22:40:42.500,-747.0
2022-12-06 22:40:43.500,-747.0
2022-12-06 22:40:44.500,-747.25
2022-12-06 22:40:45.500,-747.25
2022-12-06 22:40:46.500,-747.5
2022-12-06 22:40:47.500,-747.5
2022-12-06 22:40:48.500,-747.75
2022-12-06 22:40:49.500,-747.75
2022-12-06 22:40:50.500,-748.0
2022-12-06 22:40:51.500,-748.0
2022-12-06 22:40:52.500,-748.25
2022-12-06 22:40:53.500,-748.25
2022-12-06 22:40:54.500,-748.5
2022-12-06 22:40:55.500,-748.5
2022-12-06 22:40:56.500,-748.75
2022-12-06 22:40:57.500,-748.75
2022-12-06 22:40:58.500,-749.0
2022-12-06 22:40:59.500,-749.0
2022-12-06 22:41:00.500,-749.25
2022-12-06 22:41:01.500,-749.25
2022-12-06 22:41:02.500,-749.5
2022-12-06 22:41:03.500,-749.5
2022-12-06 22:41:04.500,-749.5
2022-12-06 22:41:05.500,-749.75
2022-12-06 22:41:06.500,-749.75
2022-12-06 22:41:07.500,-750.0
2022-12-06 22:41:08.500,-750.0
2022-12-06 22:41:09.500,-750.25
2022-12-06 22:41:10.500,-750.25
2022-12-06 22:41:11.500,-750.5
2022-12-06 22:41:12.500,-750.5
2022-12-06 22:41:13.500,-750.75
2022-12-06 22:41:14.500,-750.75
2022-12-06 22:41:15.500,-751.0
2022-12-06 22:41:16.500,-751.0
2022-12-06 22:41:17.500,-751.25
2022-12-06 22:41:18.500,-751.25
2022-12-06 22:41:19.500,-751.5
2022-12-06 22:41:20.500,-751.5
2022-12-06 22:41:21.500,-751.75
2022-12-06 22:41:22.500,-751.75
2022-12-06 22:41:23.500,-752.0
2022-12-06 22:41:24.500,-752.0
2022-12-06 22:41:25.500,-752.25
2022-12-06 22:41:26.500,-752.25
2022-12-06 22:41:27.500,-752.5
2022-12-06 22:41:28.500,-752.5
2022-12-06 22:41:29.500,-752.5
2022-12-06 22:41:30.500,-752.75
2022-12-06 22:41:31.500,-752.75
2022-12-06 22:41:32.500,-753.0
2022-12-06 22:41:33.500,-753.0
2022-12-06 22:41:34.500,-753.25
2022-12-06 22:41:35.500,-753.25
2022-12-06 22:41:36.500,-753.5
2022-12-06 22:41:37.500,-753.5
2022-12-06 22:41:38.500,-753.75
2022-12-06 22:41:39.500,-753.75
2022-12-06 22:41:40.500,-754.0
2022-12-06 22:41:41.500,-754.0
2022-12-06 22:41:42.500,-754.25
2022-12-06 22:41:43.500,-754.25
2022-12-06 22:41:44.500,-754.5
2022-12-06 22:41:45.500,-754.5
2022-12-06 22:41:46.500,-754.75
2022-12-06 22:41:47.500,-754.75
2022-12-06 22:41:48.500,-755.0
2022-12-06 22:41:49.500,-755.0
2022-12-06 22:41:50.500,-755.25
2022-12-06 22:41:51.500,-755.25
2022-12-06 22:41:52.500,-755.25
2022-12-06 22:41:53.500,-755.5
2022-12-06 22:41:54.500,-755.5
2022-12-06 22:41:55.500,-755.75
2022-12-06 22:41:56.500,-755.75
2022-12-06 22:41:57.500,-756.0
2022-12-06 22:41:58.500,-756.0
2022-12-06 22:41:59.500,-756.25
2022-12-06 22:42:00.500,-756.25
2022-12-06 22:42:01.500,-756.5
2022-12-06 22:42:02.500,-756.5
2022-12-06 22:42:03.500,-756.75
2022-12-06 22:42:04.500,-756.75
2022-12-06 22:42:05.500,-757.0
2022-12-06 22:42:06.500,-757.0
2022-12-06 22:42:07.500,-757.25
2022-12-06 22:42:08.500,-757.25
2022-12-06 22:42:09.500,-757.5
2022-12-06 22:42:10.500,-757.5
2022-12-06 22:42:11.500,-757.75
2022-12-06 22:42:12.500,-757.75
2022-12-06 22:42:13.500,-757.75
2022-12-06 22:42:14.500,-758.0
2022-12-06 22:42:15.500,-758.0
2022-12-06 22:42:16.500,-758.25
2022-12-06 22:42:17.500,-758.25
2022-12-06 22:42:18.500,-758.5
2022-12-06 22:42:19.500,-758.5
2022-12-06 22:42:20.500,-758.75
2022-12-06 22:42:21.500,-758.75
2022-12-06 22:42:22.500,-759.0
2022-12-06 22:42:23.500,-759.0
2022-12-06 22:42:24.500,-759.25
2022-12-06 22:42:25.500,-759.25
2022-12-06 22:42:26.500,-759.5
2022-12-06 22:42:27.500,-759.5
2022-12-06 22:42:28.500,-759.75
2022-12-06 22:42:29.500,-759.75
2022-12-06 22:42:30.500,-760.0
2022-12-06 22:42:31.500,-760.0
2022-12-06 22:42:32.500,-760.25
2022-12-06 22:42:33.500,-760.25
2022-12-06 22:42:34.500,-760.5
2022-12-06 22:42:35.500,-760.5
2022-12-06 22:42:36.500,-760.75
2022-12-06 22:42:37.500,-760.75
2022-12-06 22:42:38.500,-760.75
2022-12-06 22:42:39.500,-761.0
2022-12-06 22:42:40.500,-761.0
2022-12-06 22:42:41.500,-761.25
2022-12-06 22:42:42.500,-761.25
2022-12-06 22:42:43.500,-761.5
2022-12-06 22:42:44.500,-761.5
2022-12-06 22:42:45.500,-761.75
2022-12-06 22:42:46.500,-761.75
2022-12-06 22:42:47.500,-762.0
2022-12-06 22:42:48.500,-762.0
2022-12-06 22:42:49.500,-762.25
2022-12-06 22:42:50.500,-762.25
2022-12-06 22:42:51.500,-762.5
2022-12-06 22:42:52.500,-762.5
2022-12-06 22:42:53.500,-762.75
2022-12-06 22:42:54.500,-762.75
2022-12-06 22:42:55.500,-763.0
2022-12-06 22:42:56.500,-763.0
2022-12-06 22:42:57.500,-763.25
2022-12-06 22:42:58.500,-763.25
2022-12-06 22:42:59.500,-763.25
2022-12-06 22:43:00.500,-763.5
2022-12-06 22:43:01.500,-763.5
2022-12-06 22:43:02.500,-763.75
2022-12-06 22:43:03.500,-763.75
2022-12-06 22:43:04.500,-764.0
2022-12-06 22:43:05.500,-764.0
2022-12-06 22:43:06.500,-764.25
2022-12-06 22:43:07.500,-764.25
2022-12-06 22:43:08.500,-764.5
2022-12-06 22:43:09.500,-764.5
2022-12-06 22:43:10.500,-764.75
2022-12-06 22:43:11.500,-764.75
2022-12-06 22:43:12.500,-765.0
2022-12-06 22:43:13.500,-765.0
2022-12-06 22:43:14.500,-765.25
2022-12-06 22:43:15.500,-765.25
2022-12-06 22:43:16.500,-765.5
2022-12-06 22:43:17.500,-765.5
2022-12-06 22:43:18.500,-765.5
2022-12-06 22:43:19.500,-765.75
2022-12-06 22:43:20.500,-765.75
2022-12-06 22:43:21.500,-766.0
2022-12-06 22:43:22.500,-766.0
2022-12-06 22:43:23.500,-766.25
2022-12-06 22:43:24.500,-766.25
2022-12-06 22:43:25.500,-766.5
2022-12-06 22:43:26.500,-766.5
2022-12-06 22:43:27.500,-766.75
2022-12-06 22:43:28.500,-766.75
2022-12-06 22:43:29.500,-767.0
2022-12-06 22:43:30.500,-767.0
2022-12-06 22:43:31.500,-767.25
2022-12-06 22:43:32.500,-767.25
2022-12-06 22:43:33.500,-767.5
2022-12-06 22:43:34.500,-767.5
2022-12-06 22:43:35.500,-767.75
2022-12-06 22:43:36.500,-767.75
2022-12-06 22:43:37.500,-768.0
2022-12-06 22:43:38.500,-768.0
2022-12-06 22:43:39.500,-768.25
2022-12-06 22:43:40.500,-768.25
2022-12-06 22:43:41.500,-768.25
2022-12-06 22:43:42.500,-768.5
2022-12-06 22:43:43.500,-768.5
2022-12-06 22:43:44.500,-768.75
2022-12-06 22:43:45.500,-768.75
2022-12-06 22:43:46.500,-769.0
2022-12-06 22:43:47.500,-769.0
2022-12-06 22:43:48.500,-769.25
2022-12-06 22:43:49.500,-769.25
2022-12-06 22:43:50.500,-769.5
2022-12-06 22:43:51.500,-769.5
2022-12-06 22:43:52.500,-769.75
2022-12-06 22:43:53.500,-769.75
2022-12-06 22:43:54.500,-770.0
2022-12-06 22:43:55.500,-770.0
2022-12-06 22:43:56.500,-770.25
2022-12-06 22:43:57.500,-770.25
2022-12-06 22:43:58.500,-770.25
2022-12-06 22:43:59.500,-770.5
2022-12-06 22:44:00.500,-770.5
2022-12-06 22:44:01.500,-770.75
2022-12-06 22:44:02.500,-770.75
2022-12-06 22:44:03.500,-771.0
2022-12-06 22:44:04.500,-771.0
2022-12-06 22:44:05.500,-771.25
2022-12-06 22:44:06.500,-771.25
2022-12-06 22:44:07.500,-771.5
2022-12-06 22:44:08.500,-771.5
2022-12-06 22:44:09.500,-771.75
2022-12-06 22:44:10.500,-771.75
2022-12-06 22:44:11.500,-772.0
2022-12-06 22:44:12.500,-772.0
2022-12-06 22:44:13.500,-772.25
2022-12-06 22:44:14.500,-772.25
2022-12-06 22:44:15.500,-772.25
2022-12-06 22:44:16.500,-772.5
2022-12-06 22:44:17.500,-772.5
2022-12-06 22:44:18.500,-772.75
2022-12-06 22:44:19.500,-772.75
2022-12-06 22:44:20.500,-773.0
2022-12-06 22:44:21.500,-773.0
2022-12-06 22:44:22.500,-773.25
2022-12-06 22:44:23.500,-773.25
2022-12-06 22:44:24.500,-773.5
2022-12-06 22:44:25.500,-773.5
2022-12-06 22:44:26.500,-773.75
2022-12-06 22:44:27.500,-773.75
2022-12-06 22:44:28.500,-774.0
2022-12-06 22:44:29.500,-774.0
2022-12-06 22:44:30.500,-774.25
2022-12-06 22:44:31.500,-774.25
2022-12-06 22:44:32.500,-774.5
2022-12-06 22:44:33.500,-774.5
2022-12-06 22:44:34.500,-774.5
2022-12-06 22:44:35.500,-774.75
2022-12-06 22:44:36.500,-774.75
2022-12-06 22:44:37.500,-775.0
2022-12-06 22:44:38.500,-775.0
2022-12-06 22:44:39.500,-775.25
2022-12-06 22:44:40.500,-775.25
2022-12-06 22:44:41.500,-775.5
2022-12-06 22:44:42.500,-775.5
2022-12-06 22:44:43.500,-775.75
2022-12-06 22:44:44.500,-775.75
2022-12-06 22:44:45.500,-776.0
2022-12-06 22:44:46.500,-776.0
2022-12-06 22:44:47.500,-776.25
2022-12-06 22:44:48.500,-776.25
2022-12-06 22:44:49.500,-776.5
2022-12-06 22:44:50.500,-776.5
2022-12-06 22:44:51.500,-776.75
2022-12-06 22:44:52.500,-776.75
2022-12-06 22:44:53.500,-776.75
2022-12-06 22:44:54.500,-777.0
2022-12-06 22:44:55.500,-777.0
2022-12-06 22:44:56.500,-777.25
2022-12-06 22:44:57.500,-777.25
2022-12-06 22:44:58.500,-777.5
2022-12-06 22:44:59.500,-777.5
2022-12-06 22:45:00.500,-777.75
2022-12-06 22:45:01.500,-777.75
2022-12-06 22:45:02.500,-778.0
2022-12-06 22:45:03.500,-778.0
2022-12-06 22:45:04.500,-778.25
2022-12-06 22:45:05.500,-778.25
2022-12-06 22:45:06.500,-778.5
2022-12-06 22:45:07.500,-778.5
2022-12-06 22:45:08.500,-778.75
2022-12-06 22:45:09.500,-778.75
2022-12-06 22:45:10.500,-779.0
2022-12-06 22:45:11.500,-779.0
2022-12-06 22:45:12.500,-779.0
2022-12-06 22:45:13.500,-779.25
2022-12-06 22:45:14.500,-779.25
2022-12-06 22:45:15.500,-779.5
2022-12-06 22:45:16.500,-779.5
2022-12-06 22:45:17.500,-779.75
2022-12-06 22:45:18.500,-779.75
2022-12-06 22:45:19.500,-780.0
2022-12-06 22:45:20.500,-780.0
2022-12-06 22:45:21.500,-780.25
2022-12-06 22:45:22.500,-780.25
2022-12-06 22:45:23.500,-780.5
2022-12-06 22:45:24.500,-780.5
2022-12-06 22:45:25.500,-780.75
2022-12-06 22:45:26.500,-780.75
2022-12-06 22:45:27.500,-781.0
2022-12-06 22:45:28.500,-781.0
2022-12-06 22:45:29.500,-781.25
2022-12-06 22:45:30.500,-781.25
2022-12-06 22:45:31.500,-781.25
2022-12-06 22:45:32.500,-781.5
2022-12-06 22:45:33.500,-781.5
2022-12-06 22:45:34.500,-781.75
2022-12-06 22:45:35.500,-781.75
2022-12-06 22:45:36.500,-782.0
2022-12-06 22:45:37.500,-782.0
2022-12-06 22:45:38.500,-782.25
2022-12-06 22:45:39.500,-782.25
2022-12-06 22:45:40.500,-782.5
2022-12-06 22:45:41.500,-782.5
2022-12-06 22:45:42.500,-782.75
2022-12-06 22:45:43.500,-782.75
2022-12-06 22:45:44.500,-783.0
2022-12-06 22:45:45.500,-783.0
2022-12-06 22:45:46.500,-783.25
2022-12-06 22:45:47.500,-783.25
2022-12-06 22:45:48.500,-783.25
2022-12-06 22:45:49.500,-783.5
2022-12-06 22:45:50.500,-783.5
2022-12-06 22:45:51.500,-783.75
2022-12-06 22:45:52.500,-783.75
2022-12-06 22:45:53.500,-784.0
2022-12-06 22:45:54.500,-784.0
2022-12-06 22:45:55.500,-784.25
2022-12-06 22:45:56.500,-784.25
2022-12-06 22:45:57.500,-784.5
2022-12-06 22:45:58.500,-784.5
2022-12-06 22:45:59.500,-784.75
2022-12-06 22:46:00.500,-784.75
2022-12-06 22:46:01.500,-785.0
2022-12-06 22:46:02.500,-785.0
2022-12-06 22:46:03.500,-785.25
2022-12-06 22:46:04.500,-785.25
2022-12-06 22:46:05.500,-785.5
2022-12-06 22:46:06.500,-785.5
2022-12-06 22:46:07.500,-785.5
2022-12-06 22:46:08.500,-785.75
2022-12-06 22:46:09.500,-785.75
2022-12-06 22:46:10.500,-786.0
2022-12-06 22:46:11.500,-786.0
2022-12-06 22:46:12.500,-786.25
2022-12-06 22:46:13.500,-786.25
2022-12-06 22:46:14.500,-786.5
2022-12-06 22:46:15.500,-786.5
2022-12-06 22:46:16.500,-786.75
2022-12-06 22:46:17.500,-786.75
2022-12-06 22:46:18.500,-787.0
2022-12-06 22:46:19.500,-787.0
2022-12-06 22:46:20.500,-787.25
2022-12-06 22:46:21.500,-787.25
2022-12-06 22:46:22.500,-787.5
2022-12-06 22:46:23.500,-787.5
2022-12-06 22:46:24.500,-787.5
2022-12-06 22:46:25.500,-787.75
2022-12-06 22:46:26.500,-787.75
2022-12-06 22:46:27.500,-788.0
2022-12-06 22:46:28.500,-788.0
2022-12-06 22:46:29.500,-788.25
2022-12-06 22:46:30.500,-788.25
2022-12-06 22:46:31.500,-788.5
2022-12-06 22:46:32.500,-788.5
2022-12-06 22:46:33.500,-788.75
2022-12-06 22:46:34.500,-788.75
2022-12-06 22:46:35.500,-789.0
2022-12-06 22:46:36.500,-789.0
2022-12-06 22:46:37.500,-789.25
2022-12-06 22:46:38.500,-789.25
2022-12-06 22:46:39.500,-789.5
2022-12-06 22:46:40.500,-789.5
2022-12-06 22:46:41.500,-789.5
2022-12-06 22:46:42.500,-789.75
2022-12-06 22:46:43.500,-789.75
2022-12-06 22:46:44.500,-790.0
2022-12-06 22:46:45.500,-790.0
2022-12-06 22:46:46.500,-790.25
2022-12-06 22:46:47.500,-790.25
2022-12-06 22:46:48.500,-790.5
2022-12-06 22:46:49.500,-790.5
2022-12-06 22:46:50.500,-790.75
2022-12-06 22:46:51.500,-790.75
2022-12-06 22:46:52.500,-791.0
2022-12-06 22:46:53.500,-791.0
2022-12-06 22:46:54.500,-791.25
2022-12-06 22:46:55.500,-791.25
2022-12-06 22:46:56.500,-791.5
2022-12-06 22:46:57.500,-791.5
2022-12-06 22:46:58.500,-791.5
2022-12-06 22:46:59.500,-791.75
2022-12-06 22:47:00.500,-791.75
2022-12-06 22:47:01.500,-792.0
2022-12-06 22:47:02.500,-792.0
2022-12-06 22:47:03.500,-792.25
2022-12-06 22:47:04.500,-792.25
2022-12-06 22:47:05.500,-792.5
2022-12-06 22:47:06.500,-792.5
2022-12-06 22:47:07.500,-792.75
2022-12-06 22:47:08.500,-792.75
2022-12-06 22:47:09.500,-793.0
2022-12-06 22:47:10.500,-793.0
2022-12-06 22:47:11.500,-793.25
2022-12-06 22:47:12.500,-793.25
2022-12-06 22:47:13.500,-793.25
2022-12-06 22:47:14.500,-793.5
2022-12-06 22:47:15.500,-793.5
2022-12-06 22:47:16.500,-793.75
2022-12-06 22:47:17.500,-793.75
2022-12-06 22:47:18.500,-794.0
2022-12-06 22:47:19.500,-794.0
2022-12-06 22:47:20.500,-794.25
2022-12-06 22:47:21.500,-794.25
2022-12-06 22:47:22.500,-794.5
2022-12-06 22:47:23.500,-794.5
2022-12-06 22:47:24.500,-794.75
2022-12-06 22:47:25.500,-794.75
2022-12-06 22:47:26.500,-795.0
2022-12-06 22:47:27.500,-795.0
2022-12-06 22:47:28.500,-795.25
2022-12-06 22:47:29.500,-795.25
2022-12-06 22:47:30.500,-795.5
2022-12-06 22:47:31.500,-795.5
2022-12-06 22:47:32.500,-795.75
2022-12-06 22:47:33.500,-795.75
2022-12-06 22:47:34.500,-796.0
2022-12-06 22:47:35.500,-796.0
2022-12-06 22:47:36.500,-796.25
2022-12-06 22:47:37.500,-796.25
2022-12-06 22:47:38.500,-796.5
2022-12-06 22:47:39.500,-796.5
2022-12-06 22:47:40.500,-796.75
2022-12-06 22:47:41.500,-796.75
2022-12-06 22:47:42.500,-797.0
2022-12-06 22:47:43.500,-797.0
2022-12-06 22:47:44.500,-797.25
2022-12-06 22:47:45.500,-797.25
2022-12-06 22:47:46.500,-797.5
2022-12-06 22:47:47.500,-797.5
2022-12-06 22:47:48.500,-797.75
2022-12-06 22:47:49.500,-797.75
2022-12-06 22:47:50.500,-798.0
2022-12-06 22:47:51.500,-798.0
2022-12-06 22:47:52.500,-798.25
2022-12-06 22:47:53.500,-798.25
2022-12-06 22:47:54.500,-798.5
2022-12-06 22:47:55.500,-798.5
2022-12-06 22:47:56.500,-798.75
2022-12-06 22:47:57.500,-798.75
2022-12-06 22:47:58.500,-799.0
2022-12-06 22:47:59.500,-799.0
2022-12-06 22:48:00.500,-799.25
2022-12-06 22:48:01.500,-799.25
2022-12-06 22:48:02.500,-799.5
2022-12-06 22:48:03.500,-799.5
2022-12-06 22:48:04.500,-799.75
2022-12-06 22:48:05.500,-799.75
2022-12-06 22:48:06.500,-800.0
2022-12-06 22:48:07.500,-800.0
2022-12-06 22:48:08.500,-800.25
2022-12-06 22:48:09.500,-800.25
2022-12-06 22:48:10.500,-800.5
2022-12-06 22:48:11.500,-800.5
2022-12-06 22:48:12.500,-800.75
2022-12-06 22:48:13.500,-800.75
2022-12-06 22:48:14.500,-801.0
2022-12-06 22:48:15.500,-801.0
2022-12-06 22:48:16.500,-801.25
2022-12-06 22:48:17.500,-801.25
2022-12-06 22:48:18.500,-801.5
2022-12-06 22:48:19.500,-801.5
2022-12-06 22:48:20.500,-801.75
2022-12-06 22:48:21.500,-801.75
2022-12-06 22:48:22.500,-802.0
2022-12-06 22:48:23.500,-802.0
2022-12-06 22:48:24.500,-802.25
2022-12-06 22:48:25.500,-802.25
2022-12-06 22:48:26.500,-802.5
2022-12-06 22:48:27.500,-802.5
2022-12-06 22:48:28.500,-802.75
2022-12-06 22:48:29.500,-802.75
2022-12-06 22:48:30.500,-803.0
2022-12-06 22:48:31.500,-803.0
2022-12-06 22:48:32.500,-803.25
2022-12-06 22:48:33.500,-803.25
2022-12-06 22:48:34.500,-803.5
2022-12-06 22:48:35.500,-803.5
2022-12-06 22:48:36.500,-803.75
2022-12-06 22:48:37.500,-803.75
2022-12-06 22:48:38.500,-804.0
2022-12-06 22:48:39.500,-804.0
2022-12-06 22:48:40.500,-804.25
2022-12-06 22:48:41.500,-804.25
2022-12-06 22:48:42.500,-804.5
2022-12-06 22:48:43.500,-804.5
2022-12-06 22:48:44.500,-804.75
2022-12-06 22:48:45.500,-804.75
2022-12-06 22:48:46.500,-805.0
2022-12-06 22:48:47.500,-805.0
2022-12-06 22:48:48.500,-805.25
2022-12-06 22:48:49.500,-805.25
2022-12-06 22:48:50.500,-805.25
2022-12-06 22:48:51.500,-805.5
2022-12-06 22:48:52.500,-805.5
2022-12-06 22:48:53.500,-805.75
2022-12-06 22:48:54.500,-805.75
2022-12-06 22:48:55.500,-806.0
2022-12-06 22:48:56.500,-806.0
2022-12-06 22:48:57.500,-806.25
2022-12-06 22:48:58.500,-806.25
2022-12-06 22:48:59.500,-806.5
2022-12-06 22:49:00.500,-806.5
2022-12-06 22:49:01.500,-806.75
2022-12-06 22:49:02.500,-806.75
2022-12-06 22:49:03.500,-807.0
2022-12-06 22:49:04.500,-807.0
2022-12-06 22:49:05.500,-807.25
2022-12-06 22:49:06.500,-807.25
2022-12-06 22:49:07.500,-807.5
2022-12-06 22:49:08.500,-807.5
2022-12-06 22:49:09.500,-807.75
2022-12-06 22:49:10.500,-807.75
2022-12-06 22:49:11.500,-808.0
2022-12-06 22:49:12.500,-808.0
2022-12-06 22:49:13.500,-808.25
2022-12-06 22:49:14.500,-808.25
2022-12-06 22:49:15.500,-808.5
2022-12-06 22:49:16.500,-808.5
2022-12-06 22:49:17.500,-808.75
2022-12-06 22:49:18.500,-808.75
2022-12-06 22:49:19.500,-809.0
2022-12-06 22:49:20.500,-809.0
2022-12-06 22:49:21.500,-809.25
2022-12-06 22:49:22.500,-809.25
2022-12-06 22:49:23.500,-809.5
2022-12-06 22:49:24.500,-809.5
2022-12-06 22:49:25.500,-809.75
2022-12-06 22:49:26.500,-809.75
2022-12-06 22:49:27.500,-810.0
2022-12-06 22:49:28.500,-810.0
2022-12-06 22:49:29.500,-810.25
2022-12-06 22:49:30.500,-810.25
2022-12-06 22:49:31.500,-810.5
2022-12-06 22:49:32.500,-810.5
2022-12-06 22:49:33.500,-810.75
2022-12-06 22:49:34.500,-810.75
2022-12-06 22:49:35.500,-811.0
2022-12-06 22:49:36.500,-811.0
2022-12-06 22:49:37.500,-811.25
2022-12-06 22:49:38.500,-811.25
2022-12-06 22:49:39.500,-811.5
2022-12-06 22:49:40.500,-811.5
2022-12-06 22:49:41.500,-811.75
2022-12-06 22:49:42.500,-811.75
2022-12-06 22:49:43.500,-812.0
2022-12-06 22:49:44.500,-812.0
2022-12-06 22:49:45.500,-812.25
2022-12-06 22:49:46.500,-812.25
2022-12-06 22:49:47.500,-812.5
2022-12-06 22:49:48.500,-812.5
2022-12-06 22:49:49.500,-812.75
2022-12-06 22:49:50.500,-812.75
2022-12-06 22:49:51.500,-813.0
2022-12-06 22:49:52.500,-813.0
2022-12-06 22:49:53.500,-813.25
2022-12-06 22:49:54.500,-813.25
2022-12-06 22:49:55.500,-813.5
2022-12-06 22:49:56.500,-813.5
2022-12-06 22:49:57.500,-813.75
2022-12-06 22:49:58.500,-813.75
2022-12-06 22:49:59.500,-813.75
2022-12-06 22:50:00.500,-814.0
2022-12-06 22:50:01.500,-814.25
2022-12-06 22:50:02.500,-814.25
2022-12-06 22:50:03.500,-814.25
2022-12-06 22:50:04.500,-814.5
2022-12-06 22:50:05.500,-814.5
2022-12-06 22:50:06.500,-814.75
2022-12-06 22:50:07.500,-814.75
2022-12-06 22:50:08.500,-815.0
2022-12-06 22:50:09.500,-815.0
2022-12-06 22:50:10.500,-815.25
2022-12-06 22:50:11.500,-815.25
2022-12-06 22:50:12.500,-815.5
2022-12-06 22:50:13.500,-815.5
2022-12-06 22:50:14.500,-815.75
2022-12-06 22:50:15.500,-815.75
2022-12-06 22:50:16.500,-816.0
2022-12-06 22:50:17.500,-816.0
2022-12-06 22:50:18.500,-816.25
2022-12-06 22:50:19.500,-816.25
2022-12-06 22:50:20.500,-816.5
2022-12-06 22:50:21.500,-816.5
2022-12-06 22:50:22.500,-816.75
2022-12-06 22:50:23.500,-816.75
2022-12-06 22:50:24.500,-817.0
2022-12-06 22:50:25.500,-817.0
2022-12-06 22:50:26.500,-817.25
2022-12-06 22:50:27.500,-817.25
2022-12-06 22:50:28.500,-817.5
2022-12-06 22:50:29.500,-817.5
2022-12-06 22:50:30.500,-817.75
2022-12-06 22:50:31.500,-817.75
2022-12-06 22:50:32.500,-818.0
2022-12-06 22:50:33.500,-818.0
2022-12-06 22:50:34.500,-818.25
2022-12-06 22:50:35.500,-818.25
2022-12-06 22:50:36.500,-818.5
2022-12-06 22:50:37.500,-818.5
2022-12-06 22:50:38.500,-818.75
2022-12-06 22:50:39.500,-818.75
2022-12-06 22:50:40.500,-819.0
2022-12-06 22:50:41.500,-819.0
2022-12-06 22:50:42.500,-819.25
2022-12-06 22:50:43.500,-819.25
2022-12-06 22:50:44.500,-819.5
2022-12-06 22:50:45.500,-819.5
2022-12-06 22:50:46.500,-819.75
2022-12-06 22:50:47.500,-819.75
2022-12-06 22:50:48.500,-820.0
2022-12-06 22:50:49.500,-820.0
2022-12-06 22:50:50.500,-820.25
2022-12-06 22:50:51.500,-820.25
2022-12-06 22:50:52.500,-820.5
2022-12-06 22:50:53.500,-820.5
2022-12-06 22:50:54.500,-820.75
2022-12-06 22:50:55.500,-820.75
2022-12-06 22:50:56.500,-821.0
2022-12-06 22:50:57.500,-821.0
2022-12-06 22:50:58.500,-821.25
2022-12-06 22:50:59.500,-821.25
2022-12-06 22:51:00.500,-821.5
2022-12-06 22:51:01.500,-821.5
2022-12-06 22:51:02.500,-821.75
2022-12-06 22:51:03.500,-821.75
2022-12-06 22:51:04.500,-821.75
2022-12-06 22:51:05.500,-822.0
2022-12-06 22:51:06.500,-822.0
2022-12-06 22:51:07.500,-822.25
2022-12-06 22:51:08.500,-822.25
2022-12-06 22:51:09.500,-822.5
2022-12-06 22:51:10.500,-822.5
2022-12-06 22:51:11.500,-822.75
2022-12-06 22:51:12.500,-822.75
2022-12-06 22:51:13.500,-823.0
2022-12-06 22:51:14.500,-823.0
2022-12-06 22:51:15.500,-823.25
2022-12-06 22:51:16.500,-823.25
2022-12-06 22:51:17.500,-823.5
2022-12-06 22:51:18.500,-823.5
2022-12-06 22:51:19.500,-823.75
2022-12-06 22:51:20.500,-823.75
2022-12-06 22:51:21.500,-824.0
2022-12-06 22:51:22.500,-824.0
2022-12-06 22:51:23.500,-824.25
2022-12-06 22:51:24.500,-824.25
2022-12-06 22:51:25.500,-824.5
2022-12-06 22:51:26.500,-824.5
2022-12-06 22:51:27.500,-824.75
2022-12-06 22:51:28.500,-824.75
2022-12-06 22:51:29.500,-825.0
2022-12-06 22:51:30.500,-825.0
2022-12-06 22:51:31.500,-825.25
2022-12-06 22:51:32.500,-825.25
2022-12-06 22:51:33.500,-825.5
2022-12-06 22:51:34.500,-825.5
2022-12-06 22:51:35.500,-825.75
2022-12-06 22:51:36.500,-825.75
2022-12-06 22:51:37.500,-826.0
2022-12-06 22:51:38.500,-826.0
2022-12-06 22:51:39.500,-826.25
2022-12-06 22:51:40.500,-826.25
2022-12-06 22:51:41.500,-826.5
2022-12-06 22:51:42.500,-826.5
2022-12-06 22:51:43.500,-826.75
2022-12-06 22:51:44.500,-826.75
2022-12-06 22:51:45.500,-827.0
2022-12-06 22:51:46.500,-827.0
2022-12-06 22:51:47.500,-827.25
2022-12-06 22:51:48.500,-827.25
2022-12-06 22:51:49.500,-827.5
2022-12-06 22:51:50.500,-827.5
2022-12-06 22:51:51.500,-827.75
2022-12-06 22:51:52.500,-827.75
2022-12-06 22:51:53.500,-827.75
2022-12-06 22:51:54.500,-828.0
2022-12-06 22:51:55.500,-828.0
2022-12-06 22:51:56.500,-828.25
2022-12-06 22:51:57.500,-828.25
2022-12-06 22:51:58.500,-828.5
2022-12-06 22:51:59.500,-828.5
2022-12-06 22:52:00.500,-828.75
2022-12-06 22:52:01.500,-828.75
2022-12-06 22:52:02.500,-829.0
2022-12-06 22:52:03.500,-829.0
2022-12-06 22:52:04.500,-829.25
2022-12-06 22:52:05.500,-829.25
2022-12-06 22:52:06.500,-829.5
2022-12-06 22:52:07.500,-829.5
2022-12-06 22:52:08.500,-829.75
2022-12-06 22:52:09.500,-829.75
2022-12-06 22:52:10.500,-830.0
2022-12-06 22:52:11.500,-830.0
2022-12-06 22:52:12.500,-830.25
2022-12-06 22:52:13.500,-830.25
2022-12-06 22:52:14.500,-830.5
2022-12-06 22:52:15.500,-830.5
2022-12-06 22:52:16.500,-830.75
2022-12-06 22:52:17.500,-830.75
2022-12-06 22:52:18.500,-831.0
2022-12-06 22:52:19.500,-831.0
2022-12-06 22:52:20.500,-831.25
2022-12-06 22:52:21.500,-831.25
2022-12-06 22:52:22.500,-831.5
2022-12-06 22:52:23.500,-831.5
2022-12-06 22:52:24.500,-831.75
2022-12-06 22:52:25.500,-831.75
2022-12-06 22:52:26.500,-832.0
2022-12-06 22:52:27.500,-832.0
2022-12-06 22:52:28.500,-832.25
2022-12-06 22:52:29.500,-832.25
2022-12-06 22:52:30.500,-832.5
2022-12-06 22:52:31.500,-832.5
2022-12-06 22:52:32.500,-832.75
2022-12-06 22:52:33.500,-832.75
2022-12-06 22:52:34.500,-833.0
2022-12-06 22:52:35.500,-833.0
2022-12-06 22:52:36.500,-833.0
2022-12-06 22:52:37.500,-833.25
2022-12-06 22:52:38.500,-833.25
2022-12-06 22:52:39.500,-833.5
2022-12-06 22:52:40.500,-833.5
2022-12-06 22:52:41.500,-833.75
2022-12-06 22:52:42.500,-833.75
2022-12-06 22:52:43.500,-834.0
2022-12-06 22:52:44.500,-834.0
2022-12-06 22:52:45.500,-834.25
2022-12-06 22:52:46.500,-834.25
2022-12-06 22:52:47.500,-834.5
2022-12-06 22:52:48.500,-834.5
2022-12-06 22:52:49.500,-834.75
2022-12-06 22:52:50.500,-834.75
2022-12-06 22:52:51.500,-835.0
2022-12-06 22:52:52.500,-835.0
2022-12-06 22:52:53.500,-835.25
2022-12-06 22:52:54.500,-835.25
2022-12-06 22:52:55.500,-835.5
2022-12-06 22:52:56.500,-835.5
2022-12-06 22:52:57.500,-835.75
2022-12-06 22:52:58.500,-835.75
2022-12-06 22:52:59.500,-836.0
2022-12-06 22:53:00.500,-836.0
2022-12-06 22:53:01.500,-836.25
2022-12-06 22:53:02.500,-836.25
2022-12-06 22:53:03.500,-836.5
2022-12-06 22:53:04.500,-836.5
2022-12-06 22:53:05.500,-836.75
2022-12-06 22:53:06.500,-836.75
2022-12-06 22:53:07.500,-837.0
2022-12-06 22:53:08.500,-837.0
2022-12-06 22:53:09.500,-837.25
2022-12-06 22:53:10.500,-837.25
2022-12-06 22:53:11.500,-837.5
2022-12-06 22:53:12.500,-837.5
2022-12-06 22:53:13.500,-837.5
2022-12-06 22:53:14.500,-837.75
2022-12-06 22:53:15.500,-837.75
2022-12-06 22:53:16.500,-838.0
2022-12-06 22:53:17.500,-838.0
2022-12-06 22:53:18.500,-838.25
2022-12-06 22:53:19.500,-838.25
2022-12-06 22:53:20.500,-838.5
2022-12-06 22:53:21.500,-838.5
2022-12-06 22:53:22.500,-838.75
2022-12-06 22:53:23.500,-838.75
2022-12-06 22:53:24.500,-839.0
2022-12-06 22:53:25.500,-839.0
2022-12-06 22:53:26.500,-839.25
2022-12-06 22:53:27.500,-839.25
2022-12-06 22:53:28.500,-839.5
2022-12-06 22:53:29.500,-839.5
2022-12-06 22:53:30.500,-839.75
2022-12-06 22:53:31.500,-839.75
2022-12-06 22:53:32.500,-840.0
2022-12-06 22:53:33.500,-840.0
2022-12-06 22:53:34.500,-840.25
2022-12-06 22:53:35.500,-840.25
2022-12-06 22:53:36.500,-840.5
2022-12-06 22:53:37.500,-840.5
2022-12-06 22:53:38.500,-840.75
2022-12-06 22:53:39.500,-840.75
2022-12-06 22:53:40.500,-841.0
2022-12-06 22:53:41.500,-841.0
2022-12-06 22:53:42.500,-841.0
2022-12-06 22:53:43.500,-841.25
2022-12-06 22:53:44.500,-841.25
2022-12-06 22:53:45.500,-841.5
2022-12-06 22:53:46.500,-841.5
2022-12-06 22:53:47.500,-841.75
2022-12-06 22:53:48.500,-841.75
2022-12-06 22:53:49.500,-842.0
2022-12-06 22:53:50.500,-842.0
2022-12-06 22:53:51.500,-842.25
2022-12-06 22:53:52.500,-842.25
2022-12-06 22:53:53.500,-842.5
2022-12-06 22:53:54.500,-842.5
2022-12-06 22:53:55.500,-842.75
2022-12-06 22:53:56.500,-842.75
2022-12-06 22:53:57.500,-843.0
2022-12-06 22:53:58.500,-843.0
2022-12-06 22:53:59.500,-843.25
2022-12-06 22:54:00.500,-843.25
2022-12-06 22:54:01.500,-843.5
2022-12-06 22:54:02.500,-843.5
2022-12-06 22:54:03.500,-843.75
2022-12-06 22:54:04.500,-843.75
2022-12-06 22:54:05.500,-844.0
2022-12-06 22:54:06.500,-844.0
2022-12-06 22:54:07.500,-844.25
2022-12-06 22:54:08.500,-844.25
2022-12-06 22:54:09.500,-844.5
2022-12-06 22:54:10.500,-844.5
2022-12-06 22:54:11.500,-844.75
2022-12-06 22:54:12.500,-844.75
2022-12-06 22:54:13.500,-845.0
2022-12-06 22:54:14.500,-845.0
2022-12-06 22:54:15.500,-845.25
2022-12-06 22:54:16.500,-845.25
2022-12-06 22:54:17.500,-845.25
2022-12-06 22:54:18.500,-845.5
2022-12-06 22:54:19.500,-845.5
2022-12-06 22:54:20.500,-845.75
2022-12-06 22:54:21.500,-845.75
2022-12-06 22:54:22.500,-846.0
2022-12-06 22:54:23.500,-846.0
2022-12-06 22:54:24.500,-846.25
2022-12-06 22:54:25.500,-846.25
2022-12-06 22:54:26.500,-846.5
2022-12-06 22:54:27.500,-846.5
2022-12-06 22:54:28.500,-846.75
2022-12-06 22:54:29.500,-846.75
2022-12-06 22:54:30.500,-847.0
2022-12-06 22:54:31.500,-847.0
2022-12-06 22:54:32.500,-847.25
2022-12-06 22:54:33.500,-847.25
2022-12-06 22:54:34.500,-847.5
2022-12-06 22:54:35.500,-847.5
2022-12-06 22:54:36.500,-847.75
2022-12-06 22:54:37.500,-847.75
2022-12-06 22:54:38.500,-848.0
2022-12-06 22:54:39.500,-848.0
2022-12-06 22:54:40.500,-848.25
2022-12-06 22:54:41.500,-848.25
2022-12-06 22:54:42.500,-848.5
2022-12-06 22:54:43.500,-848.5
2022-12-06 22:54:44.500,-848.75
2022-12-06 22:54:45.500,-848.75
2022-12-06 22:54:46.500,-849.0
2022-12-06 22:54:47.500,-849.0
2022-12-06 22:54:48.500,-849.0
2022-12-06 22:54:49.500,-849.25
2022-12-06 22:54:50.500,-849.25
2022-12-06 22:54:51.500,-849.5
2022-12-06 22:54:52.500,-849.5
2022-12-06 22:54:53.500,-849.75
2022-12-06 22:54:54.500,-849.75
2022-12-06 22:54:55.500,-850.0
2022-12-06 22:54:56.500,-850.0
2022-12-06 22:54:57.500,-850.25
2022-12-06 22:54:58.500,-850.25
2022-12-06 22:54:59.500,-850.5
2022-12-06 22:55:00.500,-850.5
2022-12-06 22:55:01.500,-850.75
2022-12-06 22:55:02.500,-850.75
2022-12-06 22:55:03.500,-851.0
2022-12-06 22:55:04.500,-851.0
2022-12-06 22:55:05.500,-851.25
2022-12-06 22:55:06.500,-851.25
2022-12-06 22:55:07.500,-851.5
2022-12-06 22:55:08.500,-851.5
2022-12-06 22:55:09.500,-851.75
2022-12-06 22:55:10.500,-851.75
2022-12-06 22:55:11.500,-852.0
2022-12-06 22:55:12.500,-852.0
2022-12-06 22:55:13.500,-852.25
2022-12-06 22:55:14.500,-852.25
2022-12-06 22:55:15.500,-852.5
2022-12-06 22:55:16.500,-852.5
2022-12-06 22:55:17.500,-852.5
2022-12-06 22:55:18.500,-852.75
2022-12-06 22:55:19.500,-852.75
2022-12-06 22:55:20.500,-853.0
2022-12-06 22:55:21.500,-853.0
2022-12-06 22:55:22.500,-853.25
2022-12-06 22:55:23.500,-853.25
2022-12-06 22:55:24.500,-853.5
2022-12-06 22:55:25.500,-853.5
2022-12-06 22:55:26.500,-853.75
2022-12-06 22:55:27.500,-853.75
2022-12-06 22:55:28.500,-854.0
2022-12-06 22:55:29.500,-854.0
2022-12-06 22:55:30.500,-854.25
2022-12-06 22:55:31.500,-854.25
2022-12-06 22:55:32.500,-854.5
2022-12-06 22:55:33.500,-854.5
2022-12-06 22:55:34.500,-854.75
2022-12-06 22:55:35.500,-854.75
2022-12-06 22:55:36.500,-855.0
2022-12-06 22:55:37.500,-855.0
2022-12-06 22:55:38.500,-855.25
2022-12-06 22:55:39.500,-855.25
2022-12-06 22:55:40.500,-855.5
2022-12-06 22:55:41.500,-855.5
2022-12-06 22:55:42.500,-855.75
2022-12-06 22:55:43.500,-855.75
2022-12-06 22:55:44.500,-856.0
2022-12-06 22:55:45.500,-856.0
2022-12-06 22:55:46.500,-856.0
2022-12-06 22:55:47.500,-856.25
2022-12-06 22:55:48.500,-856.25
2022-12-06 22:55:49.500,-856.5
2022-12-06 22:55:50.500,-856.5
2022-12-06 22:55:51.500,-856.75
2022-12-06 22:55:52.500,-856.75
2022-12-06 22:55:53.500,-857.0
2022-12-06 22:55:54.500,-857.0
2022-12-06 22:55:55.500,-857.25
2022-12-06 22:55:56.500,-857.25
2022-12-06 22:55:57.500,-857.5
2022-12-06 22:55:58.500,-857.5
2022-12-06 22:55:59.500,-857.75
2022-12-06 22:56:00.500,-857.75
2022-12-06 22:56:01.500,-858.0
2022-12-06 22:56:02.500,-858.0
2022-12-06 22:56:03.500,-858.25
2022-12-06 22:56:04.500,-858.25
2022-12-06 22:56:05.500,-858.5
2022-12-06 22:56:06.500,-858.5
2022-12-06 22:56:07.500,-858.75
2022-12-06 22:56:08.500,-858.75
2022-12-06 22:56:09.500,-859.0
2022-12-06 22:56:10.500,-859.0
2022-12-06 22:56:11.500,-859.0
2022-12-06 22:56:12.500,-859.25
2022-12-06 22:56:13.500,-859.25
2022-12-06 22:56:14.500,-859.5
2022-12-06 22:56:15.500,-859.5
2022-12-06 22:56:16.500,-859.75
2022-12-06 22:56:17.500,-859.75
2022-12-06 22:56:18.500,-860.0
2022-12-06 22:56:19.500,-860.0
2022-12-06 22:56:20.500,-860.25
2022-12-06 22:56:21.500,-860.25
2022-12-06 22:56:22.500,-860.5
2022-12-06 22:56:23.500,-860.5
2022-12-06 22:56:24.500,-860.75
2022-12-06 22:56:25.500,-860.75
2022-12-06 22:56:26.500,-861.0
2022-12-06 22:56:27.500,-861.0
2022-12-06 22:56:28.500,-861.25
2022-12-06 22:56:29.500,-861.25
2022-12-06 22:56:30.500,-861.5
2022-12-06 22:56:31.500,-861.5
2022-12-06 22:56:32.500,-861.75
2022-12-06 22:56:33.500,-861.75
2022-12-06 22:56:34.500,-862.0
2022-12-06 22:56:35.500,-862.0
2022-12-06 22:56:36.500,-862.0
2022-12-06 22:56:37.500,-862.25
2022-12-06 22:56:38.500,-862.25
2022-12-06 22:56:39.500,-862.5
2022-12-06 22:56:40.500,-862.5
2022-12-06 22:56:41.500,-862.75
2022-12-06 22:56:42.500,-862.75
2022-12-06 22:56:43.500,-863.0
2022-12-06 22:56:44.500,-863.0
2022-12-06 22:56:45.500,-863.25
2022-12-06 22:56:46.500,-863.25
2022-12-06 22:56:47.500,-863.5
2022-12-06 22:56:48.500,-863.5
2022-12-06 22:56:49.500,-863.75
2022-12-06 22:56:50.500,-863.75
2022-12-06 22:56:51.500,-864.0
2022-12-06 22:56:52.500,-864.0
2022-12-06 22:56:53.500,-864.25
2022-12-06 22:56:54.500,-864.25
2022-12-06 22:56:55.500,-864.5
2022-12-06 22:56:56.500,-864.5
2022-12-06 22:56:57.500,-864.75
2022-12-06 22:56:58.500,-864.75
2022-12-06 22:56:59.500,-865.0
2022-12-06 22:57:00.500,-865.0
2022-12-06 22:57:01.500,-865.0
2022-12-06 22:57:02.500,-865.25
2022-12-06 22:57:03.500,-865.25
2022-12-06 22:57:04.500,-865.5
2022-12-06 22:57:05.500,-865.5
2022-12-06 22:57:06.500,-865.75
2022-12-06 22:57:07.500,-865.75
2022-12-06 22:57:08.500,-866.0
2022-12-06 22:57:09.500,-866.0
2022-12-06 22:57:10.500,-866.25
2022-12-06 22:57:11.500,-866.25
2022-12-06 22:57:12.500,-866.5
2022-12-06 22:57:13.500,-866.5
2022-12-06 22:57:14.500,-866.75
2022-12-06 22:57:15.500,-866.75
2022-12-06 22:57:16.500,-867.0
2022-12-06 22:57:17.500,-867.0
2022-12-06 22:57:18.500,-867.25
2022-12-06 22:57:19.500,-867.25
2022-12-06 22:57:20.500,-867.5
2022-12-06 22:57:21.500,-867.5
2022-12-06 22:57:22.500,-867.75
2022-12-06 22:57:23.500,-867.75
2022-12-06 22:57:24.500,-867.75
2022-12-06 22:57:25.500,-868.0
2022-12-06 22:57:26.500,-868.0
2022-12-06 22:57:27.500,-868.25
2022-12-06 22:57:28.500,-868.25
2022-12-06 22:57:29.500,-868.5
2022-12-06 22:57:30.500,-868.5
2022-12-06 22:57:31.500,-868.75
2022-12-06 22:57:32.500,-868.75
2022-12-06 22:57:33.500,-869.0
2022-12-06 22:57:34.500,-869.0
2022-12-06 22:57:35.500,-869.25
2022-12-06 22:57:36.500,-869.25
2022-12-06 22:57:37.500,-869.5
2022-12-06 22:57:38.500,-869.5
2022-12-06 22:57:39.500,-869.75
2022-12-06 22:57:40.500,-869.75
2022-12-06 22:57:41.500,-870.0
2022-12-06 22:57:42.500,-870.0
2022-12-06 22:57:43.500,-870.25
2022-12-06 22:57:44.500,-870.25
2022-12-06 22:57:45.500,-870.5
2022-12-06 22:57:46.500,-870.5
2022-12-06 22:57:47.500,-870.5
2022-12-06 22:57:48.500,-870.75
2022-12-06 22:57:49.500,-870.75
2022-12-06 22:57:50.500,-871.0
2022-12-06 22:57:51.500,-871.0
2022-12-06 22:57:52.500,-871.25
2022-12-06 22:57:53.500,-871.25
2022-12-06 22:57:54.500,-871.5
2022-12-06 22:57:55.500,-871.5
2022-12-06 22:57:56.500,-871.75
2022-12-06 22:57:57.500,-871.75
2022-12-06 22:57:58.500,-872.0
2022-12-06 22:57:59.500,-872.0
2022-12-06 22:58:00.500,-872.25
2022-12-06 22:58:01.500,-872.25
2022-12-06 22:58:02.500,-872.5
2022-12-06 22:58:03.500,-872.5
2022-12-06 22:58:04.500,-872.75
2022-12-06 22:58:05.500,-872.75
2022-12-06 22:58:06.500,-873.0
2022-12-06 22:58:07.500,-873.0
2022-12-06 22:58:08.500,-873.25
2022-12-06 22:58:09.500,-873.25
2022-12-06 22:58:10.500,-873.25
2022-12-06 22:58:11.500,-873.5
2022-12-06 22:58:12.500,-873.5
2022-12-06 22:58:13.500,-873.75
2022-12-06 22:58:14.500,-873.75
2022-12-06 22:58:15.500,-874.0
2022-12-06 22:58:16.500,-874.0
2022-12-06 22:58:17.500,-874.25
2022-12-06 22:58:18.500,-874.25
2022-12-06 22:58:19.500,-874.5
2022-12-06 22:58:20.500,-874.5
2022-12-06 22:58:21.500,-874.75
2022-12-06 22:58:22.500,-874.75
2022-12-06 22:58:23.500,-875.0
2022-12-06 22:58:24.500,-875.0
2022-12-06 22:58:25.500,-875.25
2022-12-06 22:58:26.500,-875.25
2022-12-06 22:58:27.500,-875.5
2022-12-06 22:58:28.500,-875.5
2022-12-06 22:58:29.500,-875.75
2022-12-06 22:58:30.500,-875.75
2022-12-06 22:58:31.500,-875.75
2022-12-06 22:58:32.500,-876.0
2022-12-06 22:58:33.500,-876.0
2022-12-06 22:58:34.500,-876.25
2022-12-06 22:58:35.500,-876.25
2022-12-06 22:58:36.500,-876.5
2022-12-06 22:58:37.500,-876.5
2022-12-06 22:58:38.500,-876.75
2022-12-06 22:58:39.500,-876.75
2022-12-06 22:58:40.500,-877.0
2022-12-06 22:58:41.500,-877.0
2022-12-06 22:58:42.500,-877.25
2022-12-06 22:58:43.500,-877.25
2022-12-06 22:58:44.500,-877.5
2022-12-06 22:58:45.500,-877.5
2022-12-06 22:58:46.500,-877.75
2022-12-06 22:58:47.500,-877.75
2022-12-06 22:58:48.500,-878.0
2022-12-06 22:58:49.500,-878.0
2022-12-06 22:58:50.500,-878.25
2022-12-06 22:58:51.500,-878.25
2022-12-06 22:58:52.500,-878.25
2022-12-06 22:58:53.500,-878.5
2022-12-06 22:58:54.500,-878.5
2022-12-06 22:58:55.500,-878.75
2022-12-06 22:58:56.500,-878.75
2022-12-06 22:58:57.500,-879.0
2022-12-06 22:58:58.500,-879.0
2022-12-06 22:58:59.500,-879.25
2022-12-06 22:59:00.500,-879.25
2022-12-06 22:59:01.500,-879.5
2022-12-06 22:59:02.500,-879.5
2022-12-06 22:59:03.500,-879.75
2022-12-06 22:59:04.500,-879.75
2022-12-06 22:59:05.500,-880.0
2022-12-06 22:59:06.500,-880.0
2022-12-06 22:59:07.500,-880.25
2022-12-06 22:59:08.500,-880.25
2022-12-06 22:59:09.500,-880.5
2022-12-06 22:59:10.500,-880.5
2022-12-06 22:59:11.500,-880.5
2022-12-06 22:59:12.500,-880.75
2022-12-06 22:59:13.500,-880.75
2022-12-06 22:59:14.500,-881.0
2022-12-06 22:59:15.500,-881.0
2022-12-06 22:59:16.500,-881.25
2022-12-06 22:59:17.500,-881.25
2022-12-06 22:59:18.500,-881.5
2022-12-06 22:59:19.500,-881.5
2022-12-06 22:59:20.500,-881.75
2022-12-06 22:59:21.500,-881.75
2022-12-06 22:59:22.500,-882.0
2022-12-06 22:59:23.500,-882.0
2022-12-06 22:59:24.500,-882.25
2022-12-06 22:59:25.500,-882.25
2022-12-06 22:59:26.500,-882.5
2022-12-06 22:59:27.500,-882.5
2022-12-06 22:59:28.500,-882.75
2022-12-06 22:59:29.500,-882.75
2022-12-06 22:59:30.500,-883.0
2022-12-06 22:59:31.500,-883.0
2022-12-06 22:59:32.500,-883.0
2022-12-06 22:59:33.500,-883.25
2022-12-06 22:59:34.500,-883.25
2022-12-06 22:59:35.500,-883.5
2022-12-06 22:59:36.500,-883.5
2022-12-06 22:59:37.500,-883.75
2022-12-06 22:59:38.500,-883.75
2022-12-06 22:59:39.500,-884.0
2022-12-06 22:59:40.500,-884.0
2022-12-06 22:59:41.500,-884.25
2022-12-06 22:59:42.500,-884.25
2022-12-06 22:59:43.500,-884.5
2022-12-06 22:59:44.500,-884.5
2022-12-06 22:59:45.500,-884.75
2022-12-06 22:59:46.500,-884.75
2022-12-06 22:59:47.500,-885.0
2022-12-06 22:59:48.500,-885.0
2022-12-06 22:59:49.500,-885.0
2022-12-06 22:59:50.500,-885.25
2022-12-06 22:59:51.500,-885.25
2022-12-06 22:59:52.500,-885.5
2022-12-06 22:59:53.500,-885.5
2022-12-06 22:59:54.500,-885.75
2022-12-06 22:59:55.500,-885.75
2022-12-06 22:59:56.500,-886.0
2022-12-06 22:59:57.500,-886.0
2022-12-06 22:59:58.500,-886.25
2022-12-06 22:59:59.500,-886.25
2022-12-06 23:00:00.500,-886.5
2022-12-06 23:00:01.500,-886.5
2022-12-06 23:00:02.500,-886.75
2022-12-06 23:00:03.500,-886.75
2022-12-06 23:00:04.500,-887.0
2022-12-06 23:00:05.500,-887.0
2022-12-06 23:00:06.500,-887.25
2022-12-06 23:00:07.500,-887.25
2022-12-06 23:00:08.500,-887.25
2022-12-06 23:00:09.500,-887.5
2022-12-06 23:00:10.500,-887.5
2022-12-06 23:00:11.500,-887.75
2022-12-06 23:00:12.500,-887.75
2022-12-06 23:00:13.500,-888.0
2022-12-06 23:00:14.500,-888.0
2022-12-06 23:00:15.500,-888.25
2022-12-06 23:00:16.500,-888.25
2022-12-06 23:00:17.500,-888.5
2022-12-06 23:00:18.500,-888.5
2022-12-06 23:00:19.500,-888.75
2022-12-06 23:00:20.500,-888.75
2022-12-06 23:00:21.500,-889.0
2022-12-06 23:00:22.500,-889.0
2022-12-06 23:00:23.500,-889.25
2022-12-06 23:00:24.500,-889.25
2022-12-06 23:00:25.500,-889.5
2022-12-06 23:00:26.500,-889.5
2022-12-06 23:00:27.500,-889.5
2022-12-06 23:00:28.500,-889.75
2022-12-06 23:00:29.500,-889.75
2022-12-06 23:00:30.500,-890.0
2022-12-06 23:00:31.500,-890.0
2022-12-06 23:00:32.500,-890.25
2022-12-06 23:00:33.500,-890.25
2022-12-06 23:00:34.500,-890.5
2022-12-06 23:00:35.500,-890.5
2022-12-06 23:00:36.500,-890.75
2022-12-06 23:00:37.500,-890.75
2022-12-06 23:00:38.500,-891.0
2022-12-06 23:00:39.500,-891.0
2022-12-06 23:00:40.500,-891.25
2022-12-06 23:00:41.500,-891.25
2022-12-06 23:00:42.500,-891.5
2022-12-06 23:00:43.500,-891.5
2022-12-06 23:00:44.500,-891.5
2022-12-06 23:00:45.500,-891.75
2022-12-06 23:00:46.500,-891.75
2022-12-06 23:00:47.500,-892.0
2022-12-06 23:00:48.500,-892.0
2022-12-06 23:00:49.500,-892.25
2022-12-06 23:00:50.500,-892.25
2022-12-06 23:00:51.500,-892.5
2022-12-06 23:00:52.500,-892.5
2022-12-06 23:00:53.500,-892.75
2022-12-06 23:00:54.500,-892.75
2022-12-06 23:00:55.500,-893.0
2022-12-06 23:00:56.500,-893.0
2022-12-06 23:00:57.500,-893.25
2022-12-06 23:00:58.500,-893.25
2022-12-06 23:00:59.500,-893.5
2022-12-06 23:01:00.500,-893.5
2022-12-06 23:01:01.500,-893.75
2022-12-06 23:01:02.500,-893.75
2022-12-06 23:01:03.500,-893.75
2022-12-06 23:01:04.500,-894.0
2022-12-06 23:01:05.500,-894.0
2022-12-06 23:01:06.500,-894.25
2022-12-06 23:01:07.500,-894.25
2022-12-06 23:01:08.500,-894.5
2022-12-06 23:01:09.500,-894.5
2022-12-06 23:01:10.500,-894.75
2022-12-06 23:01:11.500,-894.75
2022-12-06 23:01:12.500,-895.0
2022-12-06 23:01:13.500,-895.0
2022-12-06 23:01:14.500,-895.25
2022-12-06 23:01:15.500,-895.25
2022-12-06 23:01:16.500,-895.5
2022-12-06 23:01:17.500,-895.5
2022-12-06 23:01:18.500,-895.75
2022-12-06 23:01:19.500,-895.75
2022-12-06 23:01:20.500,-895.75
2022-12-06 23:01:21.500,-896.0
2022-12-06 23:01:22.500,-896.0
2022-12-06 23:01:23.500,-896.25
2022-12-06 23:01:24.500,-896.25
2022-12-06 23:01:25.500,-896.5
2022-12-06 23:01:26.500,-896.5
2022-12-06 23:01:27.500,-896.75
2022-12-06 23:01:28.500,-896.75
2022-12-06 23:01:29.500,-897.0
2022-12-06 23:01:30.500,-897.0
2022-12-06 23:01:31.500,-897.25
2022-12-06 23:01:32.500,-897.25
2022-12-06 23:01:33.500,-897.5
2022-12-06 23:01:34.500,-897.5
2022-12-06 23:01:35.500,-897.5
2022-12-06 23:01:36.500,-897.75
2022-12-06 23:01:37.500,-897.75
2022-12-06 23:01:38.500,-898.0
2022-12-06 23:01:39.500,-898.0
2022-12-06 23:01:40.500,-898.25
2022-12-06 23:01:41.500,-898.25
2022-12-06 23:01:42.500,-898.5
2022-12-06 23:01:43.500,-898.5
2022-12-06 23:01:44.500,-898.75
2022-12-06 23:01:45.500,-898.75
2022-12-06 23:01:46.500,-899.0
2022-12-06 23:01:47.500,-899.0
2022-12-06 23:01:48.500,-899.25
2022-12-06 23:01:49.500,-899.25
2022-12-06 23:01:50.500,-899.5
2022-12-06 23:01:51.500,-899.5
2022-12-06 23:01:52.500,-899.5
2022-12-06 23:01:53.500,-899.75
2022-12-06 23:01:54.500,-899.75
2022-12-06 23:01:55.500,-900.0
2022-12-06 23:01:56.500,-900.0
2022-12-06 23:01:57.500,-900.25
2022-12-06 23:01:58.500,-900.25
2022-12-06 23:01:59.500,-900.5
2022-12-06 23:02:00.500,-900.5
2022-12-06 23:02:01.500,-900.75
2022-12-06 23:02:02.500,-900.75
2022-12-06 23:02:03.500,-901.0
2022-12-06 23:02:04.500,-901.0
2022-12-06 23:02:05.500,-901.25
2022-12-06 23:02:06.500,-901.25
2022-12-06 23:02:07.500,-901.5
2022-12-06 23:02:08.500,-901.5
2022-12-06 23:02:09.500,-901.5
2022-12-06 23:02:10.500,-901.75
2022-12-06 23:02:11.500,-901.75
2022-12-06 23:02:12.500,-902.0
2022-12-06 23:02:13.500,-902.0
2022-12-06 23:02:14.500,-902.25