isotime,frequency
2022-12-01 12:55:22.500,3840.0
2022-12-01 13:36:35.500,3134.0
2022-12-01 13:36:36.500,3134.0
2022-12-01 13:36:37.500,3134.0
2022-12-01 13:36:38.500,3134.0
2022-12-01 13:36:39.500,3134.0
2022-12-01 13:36:40.500,3134.0
2022-12-01 13:36:41.500,3134.0
2022-12-01 13:36:42.500,3133.0
2022-12-01 13:36:43.500,3133.0
2022-12-01 13:36:44.500,3133.0
2022-12-01 13:36:45.500,3133.0
2022-12-01 13:36:46.500,3133.0
2022-12-01 13:36:47.500,3133.0
2022-12-01 13:36:48.500,3133.0
2022-12-01 13:36:49.500,3133.0
2022-12-01 13:36:50.500,3133.0
2022-12-01 13:36:51.500,3133.0
2022-12-01 13:36:52.500,3133.0
2022-12-01 13:36:53.500,3133.0
2022-12-01 13:36:54.500,3133.0
2022-12-01 13:36:55.500,3133.0
2022-12-01 13:36:56.500,3133.0
2022-12-01 13:36:57.500,3133.0
2022-12-01 13:36:58.500,3133.0
2022-12-01 13:36:59.500,3132.0
2022-12-01 13:37:00.500,3132.0
2022-12-01 13:37:01.500,3132.0
2022-12-01 13:37:02.500,3132.0
2022-12-01 13:37:03.500,3132.0
2022-12-01 13:37:04.500,3132.0
2022-12-01 13:37:05.500,3132.0
2022-12-01 13:37:06.500,3132.0
2022-12-01 13:37:07.500,3132.0
2022-12-01 13:37:08.500,3132.0
2022-12-01 13:37:09.500,3132.0
2022-12-01 13:37:10.500,3132.0
2022-12-01 13:37:11.500,3132.0
2022-12-01 13:37:12.500,3132.0
2022-12-01 13:37:13.500,3132.0
2022-12-01 13:37:14.500,3132.0
2022-12-01 13:37:15.500,3131.0
2022-12-01 13:37:16.500,3131.0
2022-12-01 13:37:17.500,3131.0
2022-12-01 13:37:18.500,3131.0
2022-12-01 13:37:19.500,3131.0
2022-12-01 13:37:20.500,3131.0
2022-12-01 13:37:21.500,3131.0
2022-12-01 13:37:22.500,3131.0
2022-12-01 13:37:23.500,3131.0
2022-12-01 13:37:24.500,3131.0
2022-12-01 13:37:25.500,3131.0
2022-12-01 13:37:26.500,3131.0
2022-12-01 13:37:27.500,3131.0
2022-12-01 13:37:28.500,3131.0
2022-12-01 13:37:29.500,3131.0
2022-12-01 13:37:30.500,3131.0
2022-12-01 13:37:31.500,3131.0
2022-12-01 13:37:32.500,3130.0
2022-12-01 13:37:33.500,3130.0
2022-12-01 13:37:34.500,3130.0
2022-12-01 13:37:35.500,3130.0
2022-12-01 13:37:36.500,3130.0
2022-12-01 13:37:37.500,3130.0
2022-12-01 13:37:38.500,3130.0
2022-12-01 13:37:39.500,3130.0
2022-12-01 13:37:40.500,3130.0
2022-12-01 13:37:41.500,3130.0
2022-12-01 13:37:42.500,3130.0
2022-12-01 13:37:43.500,3130.0
2022-12-01 13:37:44.500,3130.0
2022-12-01 13:37:45.500,3130.0
2022-12-01 13:37:46.500,3130.0
2022-12-01 13:37:47.500,3130.0
2022-12-01 13:37:48.500,3130.0
2022-12-01 13:37:49.500,3129.0
2022-12-01 13:37:50.500,3129.0
2022-12-01 13:37:51.500,3129.0
2022-12-01 13:37:52.500,3129.0
2022-12-01 13:37:53.500,3129.0
2022-12-01 13:37:54.500,3129.0
2022-12-01 13:37:55.500,3129.0
2022-12-01 13:37:56.500,3129.0
2022-12-01 13:37:57.500,3129.0
2022-12-01 13:37:58.500,3129.0
2022-12-01 13:37:59.500,3129.0
2022-12-01 13:38:00.500,3129.0
2022-12-01 13:38:01.500,3129.0
2022-12-01 13:38:02.500,3129.0
2022-12-01 13:38:03.500,3129.0
2022-12-01 13:38:04.500,3129.0
2022-12-01 13:38:05.500,3128.0
2022-12-01 13:38:06.500,3128.0
2022-12-01 13:38:07.500,3128.0
2022-12-01 13:38:08.500,3128.0
2022-12-01 13:38:09.500,3128.0
2022-12-01 13:38:10.500,3128.0
2022-12-01 13:38:11.500,3128.0
2022-12-01 13:38:12.500,3128.0
2022-12-01 13:38:13.500,3128.0
2022-12-01 13:38:14.500,3128.0
2022-12-01 13:38:15.500,3128.0
2022-12-01 13:38:16.500,3128.0
2022-12-01 13:38:17.500,3128.0
2022-12-01 13:38:18.500,3128.0
2022-12-01 13:38:19.500,3128.0
2022-12-01 13:38:20.500,3128.0
2022-12-01 13:38:21.500,3128.0
2022-12-01 13:38:22.500,3127.0
2022-12-01 13:38:23.500,3127.0
2022-12-01 13:38:24.500,3127.0
2022-12-01 13:38:25.500,3127.0
2022-12-01 13:38:26.500,3127.0
2022-12-01 13:38:27.500,3127.0
2022-12-01 13:38:28.500,3127.0
2022-12-01 13:38:29.500,3127.0
2022-12-01 13:38:30.500,3127.0
2022-12-01 13:38:31.500,3127.0
2022-12-01 13:38:32.500,3127.0
2022-12-01 13:38:33.500,3127.0
2022-12-01 13:38:34.500,3127.0
2022-12-01 13:38:35.500,3127.0
2022-12-01 13:38:36.500,3127.0
2022-12-01 13:38:37.500,3127.0
2022-12-01 13:38:38.500,3127.0
2022-12-01 13:38:39.500,3126.0
2022-12-01 13:38:40.500,3126.0
2022-12-01 13:38:41.500,3126.0
2022-12-01 13:38:42.500,3126.0
2022-12-01 13:38:43.500,3126.0
2022-12-01 13:38:44.500,3126.0
2022-12-01 13:38:45.500,3126.0
2022-12-01 13:38:46.500,3126.0
2022-12-01 13:38:47.500,3126.0
2022-12-01 13:38:48.500,3126.0
2022-12-01 13:38:49.500,3126.0
2022-12-01 13:38:50.500,3126.0
2022-12-01 13:38:51.500,3126.0
2022-12-01 13:38:52.500,3126.0
2022-12-01 13:38:53.500,3126.0
2022-12-01 13:38:54.500,3126.0
2022-12-01 13:38:55.500,3126.0
2022-12-01 13:38:56.500,3125.0
2022-12-01 13:38:57.500,3125.0
2022-12-01 13:38:58.500,3125.0
2022-12-01 13:38:59.500,3125.0
2022-12-01 13:39:00.500,3125.0
2022-12-01 13:39:01.500,3125.0
2022-12-01 13:39:02.500,3125.0
2022-12-01 13:39:03.500,3125.0
2022-12-01 13:39:04.500,3125.0
2022-12-01 13:39:05.500,3125.0
2022-12-01 13:39:06.500,3125.0
2022-12-01 13:39:07.500,3125.0
2022-12-01 13:39:08.500,3125.0
2022-12-01 13:39:09.500,3125.0
2022-12-01 13:39:10.500,3125.0
2022-12-01 13:39:11.500,3125.0
2022-12-01 13:39:12.500,3124.0
2022-12-01 13:39:13.500,3124.0
2022-12-01 13:39:14.500,3124.0
2022-12-01 13:39:15.500,3124.0
2022-12-01 13:39:16.500,3124.0
2022-12-01 13:39:17.500,3124.0
2022-12-01 13:39:18.500,3124.0
2022-12-01 13:39:19.500,3124.0
2022-12-01 13:39:20.500,3124.0
2022-12-01 13:39:21.500,3124.0
2022-12-01 13:39:22.500,3124.0
2022-12-01 13:39:23.500,3124.0
2022-12-01 13:39:24.500,3124.0
2022-12-01 13:39:25.500,3124.0
2022-12-01 13:39:26.500,3124.0
2022-12-01 13:39:27.500,3124.0
2022-12-01 13:39:28.500,3124.0
2022-12-01 13:39:29.500,3123.0
2022-12-01 13:39:30.500,3123.0
2022-12-01 13:39:31.500,3123.0
2022-12-01 13:39:32.500,3123.0
2022-12-01 13:39:33.500,3123.0
2022-12-01 13:39:34.500,3123.0
2022-12-01 13:39:35.500,3123.0
2022-12-01 13:39:36.500,3123.0
2022-12-01 13:39:37.500,3123.0
2022-12-01 13:39:38.500,3123.0
2022-12-01 13:39:39.500,3123.0
2022-12-01 13:39:40.500,3123.0
2022-12-01 13:39:41.500,3123.0
2022-12-01 13:39:42.500,3123.0
2022-12-01 13:39:43.500,3123.0
2022-12-01 13:39:44.500,3123.0
2022-12-01 13:39:45.500,3123.0
2022-12-01 13:39:46.500,3122.0
2022-12-01 13:39:47.500,3122.0
2022-12-01 13:39:48.500,3122.0
2022-12-01 13:39:49.500,3122.0
2022-12-01 13:39:50.500,3122.0
2022-12-01 13:39:51.500,3122.0
2022-12-01 13:39:52.500,3122.0
2022-12-01 13:39:53.500,3122.0
2022-12-01 13:39:54.500,3122.0
2022-12-01 13:39:55.500,3122.0
2022-12-01 13:39:56.500,3122.0
2022-12-01 13:39:57.500,3122.0
2022-12-01 13:39:58.500,3122.0
2022-12-01 13:39:59.500,3122.0
2022-12-01 13:40:00.500,3122.0
2022-12-01 13:40:01.500,3122.0
2022-12-01 13:40:02.500,3122.0
2022-12-01 13:40:03.500,3121.0
2022-12-01 13:40:04.500,3121.0
2022-12-01 13:40:05.500,3121.0
2022-12-01 13:40:06.500,3121.0
2022-12-01 13:40:07.500,3121.0
2022-12-01 13:40:08.500,3121.0
2022-12-01 13:40:09.500,3121.0
2022-12-01 13:40:10.500,3121.0
2022-12-01 13:40:11.500,3121.0
2022-12-01 13:40:12.500,3121.0
2022-12-01 13:40:13.500,3121.0
2022-12-01 13:40:14.500,3121.0
2022-12-01 13:40:15.500,3121.0
2022-12-01 13:40:16.500,3121.0
2022-12-01 13:40:17.500,3121.0
2022-12-01 13:40:18.500,3121.0
2022-12-01 13:40:19.500,3121.0
2022-12-01 13:40:20.500,3120.0
2022-12-01 13:40:21.500,3120.0
2022-12-01 13:40:22.500,3120.0
2022-12-01 13:40:23.500,3120.0
2022-12-01 13:40:24.500,3120.0
2022-12-01 13:40:25.500,3120.0
2022-12-01 13:40:26.500,3120.0
2022-12-01 13:40:27.500,3120.0
2022-12-01 13:40:28.500,3120.0
2022-12-01 13:40:29.500,3120.0
2022-12-01 13:40:30.500,3120.0
2022-12-01 13:40:31.500,3120.0
2022-12-01 13:40:32.500,3120.0
2022-12-01 13:40:33.500,3120.0
2022-12-01 13:40:34.500,3120.0
2022-12-01 13:40:35.500,3120.0
2022-12-01 13:40:36.500,3120.0
2022-12-01 13:40:37.500,3119.0
2022-12-01 13:40:38.500,3119.0
2022-12-01 13:40:39.500,3119.0
2022-12-01 13:40:40.500,3119.0
2022-12-01 13:40:41.500,3119.0
2022-12-01 13:40:42.500,3119.0
2022-12-01 13:40:43.500,3119.0
2022-12-01 13:40:44.500,3119.0
2022-12-01 13:40:45.500,3119.0
2022-12-01 13:40:46.500,3119.0
2022-12-01 13:40:47.500,3119.0
2022-12-01 13:40:48.500,3119.0
2022-12-01 13:40:49.500,3119.0
2022-12-01 13:40:50.500,3119.0
2022-12-01 13:40:51.500,3119.0
2022-12-01 13:40:52.500,3119.0
2022-12-01 13:40:53.500,3119.0
2022-12-01 13:40:54.500,3118.0
2022-12-01 13:40:55.500,3118.0
2022-12-01 13:40:56.500,3118.0
2022-12-01 13:40:57.500,3118.0
2022-12-01 13:40:58.500,3118.0
2022-12-01 13:40:59.500,3118.0
2022-12-01 13:41:00.500,3118.0
2022-12-01 13:41:01.500,3118.0
2022-12-01 13:41:02.500,3118.0
2022-12-01 13:41:03.500,3118.0
2022-12-01 13:41:04.500,3118.0
2022-12-01 13:41:05.500,3118.0
2022-12-01 13:41:06.500,3118.0
2022-12-01 13:41:07.500,3118.0
2022-12-01 13:41:08.500,3118.0
2022-12-01 13:41:09.500,3118.0
2022-12-01 13:41:10.500,3118.0
2022-12-01 13:41:11.500,3117.0
2022-12-01 13:41:12.500,3117.0
2022-12-01 13:41:13.500,3117.0
2022-12-01 13:41:14.500,3117.0
2022-12-01 13:41:15.500,3117.0
2022-12-01 13:41:16.500,3117.0
2022-12-01 13:41:17.500,3117.0
2022-12-01 13:41:18.500,3117.0
2022-12-01 13:41:19.500,3117.0
2022-12-01 13:41:20.500,3117.0
2022-12-01 13:41:21.500,3117.0
2022-12-01 13:41:22.500,3117.0
2022-12-01 13:41:23.500,3117.0
2022-12-01 13:41:24.500,3117.0
2022-12-01 13:41:25.500,3117.0
2022-12-01 13:41:26.500,3117.0
2022-12-01 13:41:27.500,3116.0
2022-12-01 13:41:28.500,3116.0
2022-12-01 13:41:29.500,3116.0
2022-12-01 13:41:30.500,3116.0
2022-12-01 13:41:31.500,3116.0
2022-12-01 13:41:32.500,3116.0
2022-12-01 13:41:33.500,3116.0
2022-12-01 13:41:34.500,3116.0
2022-12-01 13:41:35.500,3116.0
2022-12-01 13:41:36.500,3116.0
2022-12-01 13:41:37.500,3116.0
2022-12-01 13:41:38.500,3116.0
2022-12-01 13:41:39.500,3116.0
2022-12-01 13:41:40.500,3116.0
2022-12-01 13:41:41.500,3116.0
2022-12-01 13:41:42.500,3116.0
2022-12-01 13:41:43.500,3116.0
2022-12-01 13:41:44.500,3115.0
2022-12-01 13:41:45.500,3115.0
2022-12-01 13:41:46.500,3115.0
2022-12-01 13:41:47.500,3115.0
2022-12-01 13:41:48.500,3115.0
2022-12-01 13:41:49.500,3115.0
2022-12-01 13:41:50.500,3115.0
2022-12-01 13:41:51.500,3115.0
2022-12-01 13:41:52.500,3115.0
2022-12-01 13:41:53.500,3115.0
2022-12-01 13:41:54.500,3115.0
2022-12-01 13:41:55.500,3115.0
2022-12-01 13:41:56.500,3115.0
2022-12-01 13:41:57.500,3115.0
2022-12-01 13:41:58.500,3115.0
2022-12-01 13:41:59.500,3115.0
2022-12-01 13:42:00.500,3115.0
2022-12-01 13:42:01.500,3114.0
2022-12-01 13:42:02.500,3114.0
2022-12-01 13:42:03.500,3114.0
2022-12-01 13:42:04.500,3114.0
2022-12-01 13:42:05.500,3114.0
2022-12-01 13:42:06.500,3114.0
2022-12-01 13:42:07.500,3114.0
2022-12-01 13:42:08.500,3114.0
2022-12-01 13:42:09.500,3114.0
2022-12-01 13:42:10.500,3114.0
2022-12-01 13:42:11.500,3114.0
2022-12-01 13:42:12.500,3114.0
2022-12-01 13:42:13.500,3114.0
2022-12-01 13:42:14.500,3114.0
2022-12-01 13:42:15.500,3114.0
2022-12-01 13:42:16.500,3114.0
2022-12-01 13:42:17.500,3114.0
2022-12-01 13:42:18.500,3113.0
2022-12-01 13:42:19.500,3113.0
2022-12-01 13:42:20.500,3113.0
2022-12-01 13:42:21.500,3113.0
2022-12-01 13:42:22.500,3113.0
2022-12-01 13:42:23.500,3113.0
2022-12-01 13:42:24.500,3113.0
2022-12-01 13:42:25.500,3113.0
2022-12-01 13:42:26.500,3113.0
2022-12-01 13:42:27.500,3113.0
2022-12-01 13:42:28.500,3113.0
2022-12-01 13:42:29.500,3113.0
2022-12-01 13:42:30.500,3113.0
2022-12-01 13:42:31.500,3113.0
2022-12-01 13:42:32.500,3113.0
2022-12-01 13:42:33.500,3113.0
2022-12-01 13:42:34.500,3113.0
2022-12-01 13:42:35.500,3112.0
2022-12-01 13:42:36.500,3112.0
2022-12-01 13:42:37.500,3112.0
2022-12-01 13:42:38.500,3112.0
2022-12-01 13:42:39.500,3112.0
2022-12-01 13:42:40.500,3112.0
2022-12-01 13:42:41.500,3112.0
2022-12-01 13:42:42.500,3112.0
2022-12-01 13:42:43.500,3112.0
2022-12-01 13:42:44.500,3112.0
2022-12-01 13:42:45.500,3112.0
2022-12-01 13:42:46.500,3112.0
2022-12-01 13:42:47.500,3112.0
2022-12-01 13:42:48.500,3112.0
2022-12-01 13:42:49.500,3112.0
2022-12-01 13:42:50.500,3112.0
2022-12-01 13:42:51.500,3112.0
2022-12-01 13:42:52.500,3111.0
2022-12-01 13:42:53.500,3111.0
2022-12-01 13:42:54.500,3111.0
2022-12-01 13:42:55.500,3111.0
2022-12-01 13:42:56.500,3111.0
2022-12-01 13:42:57.500,3111.0
2022-12-01 13:42:58.500,3111.0
2022-12-01 13:42:59.500,3111.0
2022-12-01 13:43:00.500,3111.0
2022-12-01 13:43:01.500,3111.0
2022-12-01 13:43:02.500,3111.0
2022-12-01 13:43:03.500,3111.0
2022-12-01 13:43:04.500,3111.0
2022-12-01 13:43:05.500,3111.0
2022-12-01 13:43:06.500,3111.0
2022-12-01 13:43:07.500,3111.0
2022-12-01 13:43:08.500,3111.0
2022-12-01 13:43:09.500,3110.0
2022-12-01 13:43:10.500,3110.0
2022-12-01 13:43:11.500,3110.0
2022-12-01 13:43:12.500,3110.0
2022-12-01 13:43:13.500,3110.0
2022-12-01 13:43:14.500,3110.0
2022-12-01 13:43:15.500,3110.0
2022-12-01 13:43:16.500,3110.0
2022-12-01 13:43:17.500,3110.0
2022-12-01 13:43:18.500,3110.0
2022-12-01 13:43:19.500,3110.0
2022-12-01 13:43:20.500,3110.0
2022-12-01 13:43:21.500,3110.0
2022-12-01 13:43:22.500,3110.0
2022-12-01 13:43:23.500,3110.0
2022-12-01 13:43:24.500,3110.0
2022-12-01 13:43:25.500,3110.0
2022-12-01 13:43:26.500,3109.0
2022-12-01 13:43:27.500,3109.0
2022-12-01 13:43:28.500,3109.0
2022-12-01 13:43:29.500,3109.0
2022-12-01 13:43:30.500,3109.0
2022-12-01 13:43:31.500,3109.0
2022-12-01 13:43:32.500,3109.0
2022-12-01 13:43:33.500,3109.0
2022-12-01 13:43:34.500,3109.0
2022-12-01 13:43:35.500,3109.0
2022-12-01 13:43:36.500,3109.0
2022-12-01 13:43:37.500,3109.0
2022-12-01 13:43:38.500,3109.0
2022-12-01 13:43:39.500,3109.0
2022-12-01 13:43:40.500,3109.0
2022-12-01 13:43:41.500,3109.0
2022-12-01 13:43:42.500,3109.0
2022-12-01 13:43:43.500,3109.0
2022-12-01 13:43:44.500,3108.0
2022-12-01 13:43:45.500,3108.0
2022-12-01 13:43:46.500,3108.0
2022-12-01 13:43:47.500,3108.0
2022-12-01 13:43:48.500,3108.0
2022-12-01 13:43:49.500,3108.0
2022-12-01 13:43:50.500,3108.0
2022-12-01 13:43:51.500,3108.0
2022-12-01 13:43:52.500,3108.0
2022-12-01 13:43:53.500,3108.0
2022-12-01 13:43:54.500,3108.0
2022-12-01 13:43:55.500,3108.0
2022-12-01 13:43:56.500,3108.0
2022-12-01 13:43:57.500,3108.0
2022-12-01 13:43:58.500,3108.0
2022-12-01 13:43:59.500,3108.0
2022-12-01 13:44:00.500,3108.0
2022-12-01 13:44:01.500,3107.0
2022-12-01 13:44:02.500,3107.0
2022-12-01 13:44:03.500,3107.0
2022-12-01 13:44:04.500,3107.0
2022-12-01 13:44:05.500,3107.0
2022-12-01 13:44:06.500,3107.0
2022-12-01 13:44:07.500,3107.0
2022-12-01 13:44:08.500,3107.0
2022-12-01 13:44:09.500,3107.0
2022-12-01 13:44:10.500,3107.0
2022-12-01 13:44:11.500,3107.0
2022-12-01 13:44:12.500,3107.0
2022-12-01 13:44:13.500,3107.0
2022-12-01 13:44:14.500,3107.0
2022-12-01 13:44:15.500,3107.0
2022-12-01 13:44:16.500,3107.0
2022-12-01 13:44:17.500,3107.0
2022-12-01 13:44:18.500,3106.0
2022-12-01 13:44:19.500,3106.0
2022-12-01 13:44:20.500,3106.0
2022-12-01 13:44:21.500,3106.0
2022-12-01 13:44:22.500,3106.0
2022-12-01 13:44:23.500,3106.0
2022-12-01 13:44:24.500,3106.0
2022-12-01 13:44:25.500,3106.0
2022-12-01 13:44:26.500,3106.0
2022-12-01 13:44:27.500,3106.0
2022-12-01 13:44:28.500,3106.0
2022-12-01 13:44:29.500,3106.0
2022-12-01 13:44:30.500,3106.0
2022-12-01 13:44:31.500,3106.0
2022-12-01 13:44:32.500,3106.0
2022-12-01 13:44:33.500,3106.0
2022-12-01 13:44:34.500,3106.0
2022-12-01 13:44:35.500,3105.0
2022-12-01 13:44:36.500,3105.0
2022-12-01 13:44:37.500,3105.0
2022-12-01 13:44:38.500,3105.0
2022-12-01 13:44:39.500,3105.0
2022-12-01 13:44:40.500,3105.0
2022-12-01 13:44:41.500,3105.0
2022-12-01 13:44:42.500,3105.0
2022-12-01 13:44:43.500,3105.0
2022-12-01 13:44:44.500,3105.0
2022-12-01 13:44:45.500,3105.0
2022-12-01 13:44:46.500,3105.0
2022-12-01 13:44:47.500,3105.0
2022-12-01 13:44:48.500,3105.0
2022-12-01 13:44:49.500,3105.0
2022-12-01 13:44:50.500,3105.0
2022-12-01 13:44:51.500,3105.0
2022-12-01 13:44:52.500,3105.0
2022-12-01 13:44:53.500,3104.0
2022-12-01 13:44:54.500,3104.0
2022-12-01 13:44:55.500,3104.0
2022-12-01 13:44:56.500,3104.0
2022-12-01 13:44:57.500,3104.0
2022-12-01 13:44:58.500,3104.0
2022-12-01 13:44:59.500,3104.0
2022-12-01 13:45:00.500,3104.0
2022-12-01 13:45:01.500,3104.0
2022-12-01 13:45:02.500,3104.0
2022-12-01 13:45:03.500,3104.0
2022-12-01 13:45:04.500,3104.0
2022-12-01 13:45:05.500,3104.0
2022-12-01 13:45:06.500,3104.0
2022-12-01 13:45:07.500,3104.0
2022-12-01 13:45:08.500,3104.0
2022-12-01 13:45:09.500,3104.0
2022-12-01 13:45:10.500,3103.0
2022-12-01 13:45:11.500,3103.0
2022-12-01 13:45:12.500,3103.0
2022-12-01 13:45:13.500,3103.0
2022-12-01 13:45:14.500,3103.0
2022-12-01 13:45:15.500,3103.0
2022-12-01 13:45:16.500,3103.0
2022-12-01 13:45:17.500,3103.0
2022-12-01 13:45:18.500,3103.0
2022-12-01 13:45:19.500,3103.0
2022-12-01 13:45:20.500,3103.0
2022-12-01 13:45:21.500,3103.0
2022-12-01 13:45:22.500,3103.0
2022-12-01 13:45:23.500,3103.0
2022-12-01 13:45:24.500,3103.0
2022-12-01 13:45:25.500,3102.0
2022-12-01 13:45:26.500,3102.0
2022-12-01 13:45:27.500,3102.0
2022-12-01 13:45:28.500,3102.0
2022-12-01 13:45:29.500,3102.0
2022-12-01 13:45:30.500,3102.0
2022-12-01 13:45:31.500,3102.0
2022-12-01 13:45:32.500,3102.0
2022-12-01 13:45:33.500,3102.0
2022-12-01 13:45:34.500,3102.0
2022-12-01 13:45:35.500,3102.0
2022-12-01 13:45:36.500,3102.0
2022-12-01 13:45:37.500,3102.0
2022-12-01 13:45:38.500,3102.0
2022-12-01 13:45:39.500,3101.0
2022-12-01 13:45:40.500,3101.0
2022-12-01 13:45:41.500,3101.0
2022-12-01 13:45:42.500,3101.0
2022-12-01 13:45:43.500,3101.0
2022-12-01 13:45:44.500,3101.0
2022-12-01 13:45:45.500,3101.0
2022-12-01 13:45:46.500,3101.0
2022-12-01 13:45:47.500,3101.0
2022-12-01 13:45:48.500,3101.0
2022-12-01 13:45:49.500,3101.0
2022-12-01 13:45:50.500,3101.0
2022-12-01 13:45:51.500,3101.0
2022-12-01 13:45:52.500,3100.0
2022-12-01 13:45:53.500,3100.0
2022-12-01 13:45:54.500,3100.0
2022-12-01 13:45:55.500,3100.0
2022-12-01 13:45:56.500,3100.0
2022-12-01 13:45:57.500,3100.0
2022-12-01 13:45:58.500,3100.0
2022-12-01 13:45:59.500,3100.0
2022-12-01 13:46:00.500,3100.0
2022-12-01 13:46:01.500,3100.0
2022-12-01 13:46:02.500,3100.0
2022-12-01 13:46:03.500,3100.0
2022-12-01 13:46:04.500,3100.0
2022-12-01 13:46:05.500,3100.0
2022-12-01 13:46:06.500,3099.0
2022-12-01 13:46:07.500,3099.0
2022-12-01 13:46:08.500,3099.0
2022-12-01 13:46:09.500,3099.0
2022-12-01 13:46:10.500,3099.0
2022-12-01 13:46:11.500,3099.0
2022-12-01 13:46:12.500,3099.0
2022-12-01 13:46:13.500,3099.0
2022-12-01 13:46:14.500,3099.0
2022-12-01 13:46:15.500,3099.0
2022-12-01 13:46:16.500,3099.0
2022-12-01 13:46:17.500,3099.0
2022-12-01 13:46:18.500,3099.0
2022-12-01 13:46:19.500,3099.0
2022-12-01 13:46:20.500,3098.0
2022-12-01 13:46:21.500,3098.0
2022-12-01 13:46:22.500,3098.0
2022-12-01 13:46:23.500,3098.0
2022-12-01 13:46:24.500,3098.0
2022-12-01 13:46:25.500,3098.0
2022-12-01 13:46:26.500,3098.0
2022-12-01 13:46:27.500,3098.0
2022-12-01 13:46:28.500,3098.0
2022-12-01 13:46:29.500,3098.0
2022-12-01 13:46:30.500,3098.0
2022-12-01 13:46:31.500,3098.0
2022-12-01 13:46:32.500,3098.0
2022-12-01 13:46:33.500,3098.0
2022-12-01 13:46:34.500,3097.0
2022-12-01 13:46:35.500,3097.0
2022-12-01 13:46:36.500,3097.0
2022-12-01 13:46:37.500,3097.0
2022-12-01 13:46:38.500,3097.0
2022-12-01 13:46:39.500,3097.0
2022-12-01 13:46:40.500,3097.0
2022-12-01 13:46:41.500,3097.0
2022-12-01 13:46:42.500,3097.0
2022-12-01 13:46:43.500,3097.0
2022-12-01 13:46:44.500,3097.0
2022-12-01 13:46:45.500,3097.0
2022-12-01 13:46:46.500,3097.0
2022-12-01 13:46:47.500,3096.0
2022-12-01 13:46:48.500,3096.0
2022-12-01 13:46:49.500,3096.0
2022-12-01 13:46:50.500,3096.0
2022-12-01 13:46:51.500,3096.0
2022-12-01 13:46:52.500,3096.0
2022-12-01 13:46:53.500,3096.0
2022-12-01 13:46:54.500,3096.0
2022-12-01 13:46:55.500,3096.0
2022-12-01 13:46:56.500,3096.0
2022-12-01 13:46:57.500,3096.0
2022-12-01 13:46:58.500,3096.0
2022-12-01 13:46:59.500,3096.0
2022-12-01 13:47:00.500,3096.0
2022-12-01 13:47:01.500,3095.0
2022-12-01 13:47:02.500,3095.0
2022-12-01 13:47:03.500,3095.0
2022-12-01 13:47:04.500,3095.0
2022-12-01 13:47:05.500,3095.0
2022-12-01 13:47:06.500,3095.0
2022-12-01 13:47:07.500,3095.0
2022-12-01 13:47:08.500,3095.0
2022-12-01 13:47:09.500,3095.0
2022-12-01 13:47:10.500,3095.0
2022-12-01 13:47:11.500,3095.0
2022-12-01 13:47:12.500,3095.0
2022-12-01 13:47:13.500,3095.0
2022-12-01 13:47:14.500,3095.0
2022-12-01 13:47:15.500,3094.0
2022-12-01 13:47:16.500,3094.0
2022-12-01 13:47:17.500,3094.0
2022-12-01 13:47:18.500,3094.0
2022-12-01 13:47:19.500,3094.0
2022-12-01 13:47:20.500,3094.0
2022-12-01 13:47:21.500,3094.0
2022-12-01 13:47:22.500,3094.0
2022-12-01 13:47:23.500,3094.0
2022-12-01 13:47:24.500,3094.0
2022-12-01 13:47:25.500,3094.0
2022-12-01 13:47:26.500,3094.0
2022-12-01 13:47:27.500,3094.0
2022-12-01 13:47:28.500,3094.0
2022-12-01 13:47:29.500,3093.0
2022-12-01 13:47:30.500,3093.0
2022-12-01 13:47:31.500,3093.0
2022-12-01 13:47:32.500,3093.0
2022-12-01 13:47:33.500,3093.0
2022-12-01 13:47:34.500,3093.0
2022-12-01 13:47:35.500,3093.0
2022-12-01 13:47:36.500,3093.0
2022-12-01 13:47:37.500,3093.0
2022-12-01 13:47:38.500,3093.0
2022-12-01 13:47:39.500,3093.0
2022-12-01 13:47:40.500,3093.0
2022-12-01 13:47:41.500,3093.0
2022-12-01 13:47:42.500,3093.0
2022-12-01 13:47:43.500,3092.0
2022-12-01 13:47:44.500,3092.0
2022-12-01 13:47:45.500,3092.0
2022-12-01 13:47:46.500,3092.0
2022-12-01 13:47:47.500,3092.0
2022-12-01 13:47:48.500,3092.0
2022-12-01 13:47:49.500,3092.0
2022-12-01 13:47:50.500,3092.0
2022-12-01 13:47:51.500,3092.0
2022-12-01 13:47:52.500,3092.0
2022-12-01 13:47:53.500,3092.0
2022-12-01 13:47:54.500,3092.0
2022-12-01 13:47:55.500,3092.0
2022-12-01 13:47:56.500,3091.0
2022-12-01 13:47:57.500,3091.0
2022-12-01 13:47:58.500,3091.0
2022-12-01 13:47:59.500,3091.0
2022-12-01 13:48:00.500,3091.0
2022-12-01 13:48:01.500,3091.0
2022-12-01 13:48:02.500,3091.0
2022-12-01 13:48:03.500,3091.0
2022-12-01 13:48:04.500,3091.0
2022-12-01 13:48:05.500,3091.0
2022-12-01 13:48:06.500,3091.0
2022-12-01 13:48:07.500,3091.0
2022-12-01 13:48:08.500,3091.0
2022-12-01 13:48:09.500,3091.0
2022-12-01 13:48:10.500,3090.0
2022-12-01 13:48:11.500,3090.0
2022-12-01 13:48:12.500,3090.0
2022-12-01 13:48:13.500,3090.0
2022-12-01 13:48:14.500,3090.0
2022-12-01 13:48:15.500,3090.0
2022-12-01 13:48:16.500,3090.0
2022-12-01 13:48:17.500,3090.0
2022-12-01 13:48:18.500,3090.0
2022-12-01 13:48:19.500,3090.0
2022-12-01 13:48:20.500,3090.0
2022-12-01 13:48:21.500,3090.0
2022-12-01 13:48:22.500,3090.0
2022-12-01 13:48:23.500,3090.0
2022-12-01 13:48:24.500,3089.0
2022-12-01 13:48:25.500,3089.0
2022-12-01 13:48:26.500,3089.0
2022-12-01 13:48:27.500,3089.0
2022-12-01 13:48:28.500,3089.0
2022-12-01 13:48:29.500,3089.0
2022-12-01 13:48:30.500,3089.0
2022-12-01 13:48:31.500,3089.0
2022-12-01 13:48:32.500,3089.0
2022-12-01 13:48:33.500,3089.0
2022-12-01 13:48:34.500,3089.0
2022-12-01 13:48:35.500,3089.0
2022-12-01 13:48:36.500,3089.0
2022-12-01 13:48:37.500,3089.0
2022-12-01 13:48:38.500,3088.0
2022-12-01 13:48:39.500,3088.0
2022-12-01 13:48:40.500,3088.0
2022-12-01 13:48:41.500,3088.0
2022-12-01 13:48:42.500,3088.0
2022-12-01 13:48:43.500,3088.0
2022-12-01 13:48:44.500,3088.0
2022-12-01 13:48:45.500,3088.0
2022-12-01 13:48:46.500,3088.0
2022-12-01 13:48:47.500,3088.0
2022-12-01 13:48:48.500,3088.0
2022-12-01 13:48:49.500,3088.0
2022-12-01 13:48:50.500,3088.0
2022-12-01 13:48:51.500,3088.0
2022-12-01 13:48:52.500,3087.0
2022-12-01 13:48:53.500,3087.0
2022-12-01 13:48:54.500,3087.0
2022-12-01 13:48:55.500,3087.0
2022-12-01 13:48:56.500,3087.0
2022-12-01 13:48:57.500,3087.0
2022-12-01 13:48:58.500,3087.0
2022-12-01 13:48:59.500,3087.0
2022-12-01 13:49:00.500,3087.0
2022-12-01 13:49:01.500,3087.0
2022-12-01 13:49:02.500,3087.0
2022-12-01 13:49:03.500,3087.0
2022-12-01 13:49:04.500,3087.0
2022-12-01 13:49:05.500,3087.0
2022-12-01 13:49:06.500,3086.0
2022-12-01 13:49:07.500,3086.0
2022-12-01 13:49:08.500,3086.0
2022-12-01 13:49:09.500,3086.0
2022-12-01 13:49:10.500,3086.0
2022-12-01 13:49:11.500,3086.0
2022-12-01 13:49:12.500,3086.0
2022-12-01 13:49:13.500,3086.0
2022-12-01 13:49:14.500,3086.0
2022-12-01 13:49:15.500,3086.0
2022-12-01 13:49:16.500,3086.0
2022-12-01 13:49:17.500,3086.0
2022-12-01 13:49:18.500,3086.0
2022-12-01 13:49:19.500,3086.0
2022-12-01 13:49:20.500,3085.0
2022-12-01 13:49:21.500,3085.0
2022-12-01 13:49:22.500,3085.0
2022-12-01 13:49:23.500,3085.0
2022-12-01 13:49:24.500,3085.0
2022-12-01 13:49:25.500,3085.0
2022-12-01 13:49:26.500,3085.0
2022-12-01 13:49:27.500,3085.0
2022-12-01 13:49:28.500,3085.0
2022-12-01 13:49:29.500,3085.0
2022-12-01 13:49:30.500,3085.0
2022-12-01 13:49:31.500,3085.0
2022-12-01 13:49:32.500,3085.0
2022-12-01 13:49:33.500,3085.0
2022-12-01 13:49:34.500,3084.0
2022-12-01 13:49:35.500,3084.0
2022-12-01 13:49:36.500,3084.0
2022-12-01 13:49:37.500,3084.0
2022-12-01 13:49:38.500,3084.0
2022-12-01 13:49:39.500,3084.0
2022-12-01 13:49:40.500,3084.0
2022-12-01 13:49:41.500,3084.0
2022-12-01 13:49:42.500,3084.0
2022-12-01 13:49:43.500,3084.0
2022-12-01 13:49:44.500,3084.0
2022-12-01 13:49:45.500,3084.0
2022-12-01 13:49:46.500,3084.0
2022-12-01 13:49:47.500,3084.0
2022-12-01 13:49:48.500,3083.0
2022-12-01 13:49:49.500,3083.0
2022-12-01 13:49:50.500,3083.0
2022-12-01 13:49:51.500,3083.0
2022-12-01 13:49:52.500,3083.0
2022-12-01 13:49:53.500,3083.0
2022-12-01 13:49:54.500,3083.0
2022-12-01 13:49:55.500,3083.0
2022-12-01 13:49:56.500,3083.0
2022-12-01 13:49:57.500,3083.0
2022-12-01 13:49:58.500,3083.0
2022-12-01 13:49:59.500,3083.0
2022-12-01 13:50:00.500,3083.0
2022-12-01 13:50:01.500,3083.0
2022-12-01 13:50:02.500,3082.0
2022-12-01 13:50:03.500,3082.0
2022-12-01 13:50:04.500,3082.0
2022-12-01 13:50:05.500,3082.0
2022-12-01 13:50:06.500,3082.0
2022-12-01 13:50:07.500,3082.0
2022-12-01 13:50:08.500,3082.0
2022-12-01 13:50:09.500,3082.0
2022-12-01 13:50:10.500,3082.0
2022-12-01 13:50:11.500,3082.0
2022-12-01 13:50:12.500,3082.0
2022-12-01 13:50:13.500,3082.0
2022-12-01 13:50:14.500,3082.0
2022-12-01 13:50:15.500,3082.0
2022-12-01 13:50:16.500,3081.0
2022-12-01 13:50:17.500,3081.0
2022-12-01 13:50:18.500,3081.0
2022-12-01 13:50:19.500,3081.0
2022-12-01 13:50:20.500,3081.0
2022-12-01 13:50:21.500,3081.0
2022-12-01 13:50:22.500,3081.0
2022-12-01 13:50:23.500,3081.0
2022-12-01 13:50:24.500,3081.0
2022-12-01 13:50:25.500,3081.0
2022-12-01 13:50:26.500,3081.0
2022-12-01 13:50:27.500,3081.0
2022-12-01 13:50:28.500,3081.0
2022-12-01 13:50:29.500,3081.0
2022-12-01 13:50:30.500,3080.0
2022-12-01 13:50:31.500,3080.0
2022-12-01 13:50:32.500,3080.0
2022-12-01 13:50:33.500,3080.0
2022-12-01 13:50:34.500,3080.0
2022-12-01 13:50:35.500,3080.0
2022-12-01 13:50:36.500,3080.0
2022-12-01 13:50:37.500,3080.0
2022-12-01 13:50:38.500,3080.0
2022-12-01 13:50:39.500,3080.0
2022-12-01 13:50:40.500,3080.0
2022-12-01 13:50:41.500,3080.0
2022-12-01 13:50:42.500,3080.0
2022-12-01 13:50:43.500,3080.0
2022-12-01 13:50:44.500,3079.0
2022-12-01 13:50:45.500,3079.0
2022-12-01 13:50:46.500,3079.0
2022-12-01 13:50:47.500,3079.0
2022-12-01 13:50:48.500,3079.0
2022-12-01 13:50:49.500,3079.0
2022-12-01 13:50:50.500,3079.0
2022-12-01 13:50:51.500,3079.0
2022-12-01 13:50:52.500,3079.0
2022-12-01 13:50:53.500,3079.0
2022-12-01 13:50:54.500,3079.0
2022-12-01 13:50:55.500,3079.0
2022-12-01 13:50:56.500,3079.0
2022-12-01 13:50:57.500,3078.0
2022-12-01 13:50:58.500,3078.0
2022-12-01 13:50:59.500,3078.0
2022-12-01 13:51:00.500,3078.0
2022-12-01 13:51:01.500,3078.0
2022-12-01 13:51:02.500,3078.0
2022-12-01 13:51:03.500,3078.0
2022-12-01 13:51:04.500,3078.0
2022-12-01 13:51:05.500,3078.0
2022-12-01 13:51:06.500,3078.0
2022-12-01 13:51:07.500,3078.0
2022-12-01 13:51:08.500,3078.0
2022-12-01 13:51:09.500,3078.0
2022-12-01 13:51:10.500,3078.0
2022-12-01 13:51:11.500,3077.0
2022-12-01 13:51:12.500,3077.0
2022-12-01 13:51:13.500,3077.0
2022-12-01 13:51:14.500,3077.0
2022-12-01 13:51:15.500,3077.0
2022-12-01 13:51:16.500,3077.0
2022-12-01 13:51:17.500,3077.0
2022-12-01 13:51:18.500,3077.0
2022-12-01 13:51:19.500,3077.0
2022-12-01 13:51:20.500,3077.0
2022-12-01 13:51:21.500,3077.0
2022-12-01 13:51:22.500,3077.0
2022-12-01 13:51:23.500,3077.0
2022-12-01 13:51:24.500,3077.0
2022-12-01 13:51:25.500,3076.0
2022-12-01 13:51:26.500,3076.0
2022-12-01 13:51:27.500,3076.0
2022-12-01 13:51:28.500,3076.0
2022-12-01 13:51:29.500,3076.0
2022-12-01 13:51:30.500,3076.0
2022-12-01 13:51:31.500,3076.0
2022-12-01 13:51:32.500,3076.0
2022-12-01 13:51:33.500,3076.0
2022-12-01 13:51:34.500,3076.0
2022-12-01 13:51:35.500,3076.0
2022-12-01 13:51:36.500,3076.0
2022-12-01 13:51:37.500,3076.0
2022-12-01 13:51:38.500,3076.0
2022-12-01 13:51:39.500,3075.0
2022-12-01 13:51:40.500,3075.0
2022-12-01 13:51:41.500,3075.0
2022-12-01 13:51:42.500,3075.0
2022-12-01 13:51:43.500,3075.0
2022-12-01 13:51:44.500,3075.0
2022-12-01 13:51:45.500,3075.0
2022-12-01 13:51:46.500,3075.0
2022-12-01 13:51:47.500,3075.0
2022-12-01 13:51:48.500,3075.0
2022-12-01 13:51:49.500,3075.0
2022-12-01 13:51:50.500,3075.0
2022-12-01 13:51:51.500,3075.0
2022-12-01 13:51:52.500,3075.0
2022-12-01 13:51:53.500,3075.0
2022-12-01 13:51:54.500,2454.0
2022-12-01 13:51:55.500,2454.0
2022-12-01 13:51:56.500,2454.0
2022-12-01 13:51:57.500,2454.0
2022-12-01 13:51:58.500,2454.0
2022-12-01 13:51:59.500,2453.0
2022-12-01 13:52:00.500,2453.0
2022-12-01 13:52:01.500,2453.0
2022-12-01 13:52:02.500,2453.0
2022-12-01 13:52:03.500,2453.0
2022-12-01 13:52:04.500,2453.0
2022-12-01 13:52:05.500,2453.0
2022-12-01 13:52:06.500,2453.0
2022-12-01 13:52:07.500,2453.0
2022-12-01 13:52:08.500,2453.0
2022-12-01 13:52:09.500,2453.0
2022-12-01 13:52:10.500,2453.0
2022-12-01 13:52:11.500,2453.0
2022-12-01 13:52:12.500,2453.0
2022-12-01 13:52:13.500,2453.0
2022-12-01 13:52:14.500,2452.0
2022-12-01 13:52:15.500,2452.0
2022-12-01 13:52:16.500,2452.0
2022-12-01 13:52:17.500,2452.0
2022-12-01 13:52:18.500,2452.0
2022-12-01 13:52:19.500,2452.0
2022-12-01 13:52:20.500,2452.0
2022-12-01 13:52:21.500,2452.0
2022-12-01 13:52:22.500,2452.0
2022-12-01 13:52:23.500,2452.0
2022-12-01 13:52:24.500,2452.0
2022-12-01 13:52:25.500,2452.0
2022-12-01 13:52:26.500,2452.0
2022-12-01 13:52:27.500,2452.0
2022-12-01 13:52:28.500,2451.0
2022-12-01 13:52:29.500,2451.0
2022-12-01 13:52:30.500,2451.0
2022-12-01 13:52:31.500,2451.0
2022-12-01 13:52:32.500,2451.0
2022-12-01 13:52:33.500,2451.0
2022-12-01 13:52:34.500,2451.0
2022-12-01 13:52:35.500,2451.0
2022-12-01 13:52:36.500,2451.0
2022-12-01 13:52:37.500,2451.0
2022-12-01 13:52:38.500,2451.0
2022-12-01 13:52:39.500,2451.0
2022-12-01 13:52:40.500,2451.0
2022-12-01 13:52:41.500,2451.0
2022-12-01 13:52:42.500,2450.0
2022-12-01 13:52:43.500,2450.0
2022-12-01 13:52:44.500,2450.0
2022-12-01 13:52:45.500,2450.0
2022-12-01 13:52:46.500,2450.0
2022-12-01 13:52:47.500,2450.0
2022-12-01 13:52:48.500,2450.0
2022-12-01 13:52:49.500,2450.0
2022-12-01 13:52:50.500,2450.0
2022-12-01 13:52:51.500,2450.0
2022-12-01 13:52:52.500,2449.0
2022-12-01 13:52:53.500,2449.0
2022-12-01 13:52:54.500,2449.0
2022-12-01 13:52:55.500,2449.0
2022-12-01 13:52:56.500,2449.0
2022-12-01 13:52:57.500,2449.0
2022-12-01 13:52:58.500,2449.0
2022-12-01 13:52:59.500,2449.0
2022-12-01 13:53:00.500,2449.0
2022-12-01 13:53:01.500,2449.0
2022-12-01 13:53:02.500,2449.0
2022-12-01 13:53:03.500,2449.0
2022-12-01 13:53:04.500,2449.0
2022-12-01 13:53:05.500,2449.0
2022-12-01 13:53:06.500,2449.0
2022-12-01 13:53:07.500,2448.0
2022-12-01 13:53:08.500,2448.0
2022-12-01 13:53:09.500,2448.0
2022-12-01 13:53:10.500,2448.0
2022-12-01 13:53:11.500,2448.0
2022-12-01 13:53:12.500,2448.0
2022-12-01 13:53:13.500,2448.0
2022-12-01 13:53:14.500,2448.0
2022-12-01 13:53:15.500,2448.0
2022-12-01 13:53:16.500,2448.0
2022-12-01 13:53:17.500,2448.0
2022-12-01 13:53:18.500,2448.0
2022-12-01 13:53:19.500,2448.0
2022-12-01 13:53:20.500,2448.0
2022-12-01 13:53:21.500,2447.0
2022-12-01 13:53:22.500,2448.0
2022-12-01 13:53:23.500,2447.0
2022-12-01 13:53:24.500,2447.0
2022-12-01 13:53:25.500,2447.0
2022-12-01 13:53:26.500,2447.0
2022-12-01 13:53:27.500,2447.0
2022-12-01 13:53:28.500,2447.0
2022-12-01 13:53:29.500,2447.0
2022-12-01 13:53:30.500,2447.0
2022-12-01 13:53:31.500,2447.0
2022-12-01 13:53:32.500,2447.0
2022-12-01 13:53:33.500,2447.0
2022-12-01 13:53:34.500,2447.0
2022-12-01 13:53:35.500,2447.0
2022-12-01 13:53:36.500,2447.0
2022-12-01 13:53:37.500,2446.0
2022-12-01 13:53:38.500,2446.0
2022-12-01 13:53:39.500,2446.0
2022-12-01 13:53:40.500,2446.0
2022-12-01 13:53:41.500,2446.0
2022-12-01 13:53:42.500,2446.0
2022-12-01 13:53:43.500,2446.0
2022-12-01 13:53:44.500,2446.0
2022-12-01 13:53:45.500,2446.0
2022-12-01 13:53:46.500,2446.0
2022-12-01 13:53:47.500,2446.0
2022-12-01 13:53:48.500,2446.0
2022-12-01 13:53:49.500,2446.0
2022-12-01 13:53:50.500,2446.0
2022-12-01 13:53:51.500,2446.0
2022-12-01 13:53:52.500,2446.0
2022-12-01 13:53:53.500,2445.0
2022-12-01 13:53:54.500,2445.0
2022-12-01 13:53:55.500,2445.0
2022-12-01 13:53:56.500,2445.0
2022-12-01 13:53:57.500,2445.0
2022-12-01 13:53:58.500,2445.0
2022-12-01 13:53:59.500,2445.0
2022-12-01 13:54:00.500,2445.0
2022-12-01 13:54:01.500,2445.0
2022-12-01 13:54:02.500,2444.0
2022-12-01 13:54:03.500,2444.0
2022-12-01 13:54:04.500,2444.0
2022-12-01 13:54:05.500,2444.0
2022-12-01 13:54:06.500,2444.0
2022-12-01 13:54:07.500,2444.0
2022-12-01 13:54:08.500,2444.0
2022-12-01 13:54:09.500,2444.0
2022-12-01 13:54:10.500,2444.0
2022-12-01 13:54:11.500,2444.0
2022-12-01 13:54:12.500,2444.0
2022-12-01 13:54:13.500,2444.0
2022-12-01 13:54:14.500,2444.0
2022-12-01 13:54:15.500,2444.0
2022-12-01 13:54:16.500,2444.0
2022-12-01 13:54:17.500,2444.0
2022-12-01 13:54:18.500,2443.0
2022-12-01 13:54:19.500,2443.0
2022-12-01 13:54:20.500,2443.0
2022-12-01 13:54:21.500,2443.0
2022-12-01 13:54:22.500,2443.0
2022-12-01 13:54:23.500,2443.0
2022-12-01 13:54:24.500,2443.0
2022-12-01 13:54:25.500,2443.0
2022-12-01 13:54:26.500,2443.0
2022-12-01 13:54:27.500,2443.0
2022-12-01 13:54:28.500,2443.0
2022-12-01 13:54:29.500,2443.0
2022-12-01 13:54:30.500,2443.0
2022-12-01 13:54:31.500,2442.0
2022-12-01 13:54:32.500,2442.0
2022-12-01 13:54:33.500,2442.0
2022-12-01 13:54:34.500,2442.0
2022-12-01 13:54:35.500,2442.0
2022-12-01 13:54:36.500,2442.0
2022-12-01 13:54:37.500,2442.0
2022-12-01 13:54:38.500,2442.0
2022-12-01 13:54:39.500,2442.0
2022-12-01 13:54:40.500,2442.0
2022-12-01 13:54:41.500,2442.0
2022-12-01 13:54:42.500,2442.0
2022-12-01 13:54:43.500,2442.0
2022-12-01 13:54:44.500,2441.0
2022-12-01 13:54:45.500,2441.0
2022-12-01 13:54:46.500,2441.0
2022-12-01 13:54:47.500,2441.0
2022-12-01 13:54:48.500,2441.0
2022-12-01 13:54:49.500,2441.0
2022-12-01 13:54:50.500,2441.0
2022-12-01 13:54:51.500,2441.0
2022-12-01 13:54:52.500,2441.0
2022-12-01 13:54:53.500,2441.0
2022-12-01 13:54:54.500,2441.0
2022-12-01 13:54:55.500,2441.0
2022-12-01 13:54:56.500,2440.0
2022-12-01 13:54:57.500,2441.0
2022-12-01 13:54:58.500,2441.0
2022-12-01 13:54:59.500,2440.0
2022-12-01 13:55:00.500,2440.0
2022-12-01 13:55:01.500,2440.0
2022-12-01 13:55:02.500,2440.0
2022-12-01 13:55:03.500,2440.0
2022-12-01 13:55:04.500,2440.0
2022-12-01 13:55:05.500,2440.0
2022-12-01 13:55:06.500,2440.0
2022-12-01 13:55:07.500,2440.0
2022-12-01 13:55:08.500,2440.0
2022-12-01 13:55:09.500,2440.0
2022-12-01 13:55:10.500,2440.0
2022-12-01 13:55:11.500,2439.0
2022-12-01 13:55:12.500,2439.0
2022-12-01 13:55:13.500,2439.0
2022-12-01 13:55:14.500,2439.0
2022-12-01 13:55:15.500,2439.0
2022-12-01 13:55:16.500,2439.0
2022-12-01 13:55:17.500,2439.0
2022-12-01 13:55:18.500,2439.0
2022-12-01 13:55:19.500,2439.0
2022-12-01 13:55:20.500,2439.0
2022-12-01 13:55:21.500,2439.0
2022-12-01 13:55:22.500,2439.0
2022-12-01 13:55:23.500,2439.0
2022-12-01 13:55:24.500,2439.0
2022-12-01 13:55:25.500,2439.0
2022-12-01 13:55:26.500,2438.0
2022-12-01 13:55:27.500,2438.0
2022-12-01 13:55:28.500,2438.0
2022-12-01 13:55:29.500,2438.0
2022-12-01 13:55:30.500,2438.0
2022-12-01 13:55:31.500,2438.0
2022-12-01 13:55:32.500,2438.0
2022-12-01 13:55:33.500,2438.0
2022-12-01 13:55:34.500,2438.0
2022-12-01 13:55:35.500,2438.0
2022-12-01 13:55:36.500,2438.0
2022-12-01 13:55:37.500,2438.0
2022-12-01 13:55:38.500,2438.0
2022-12-01 13:55:39.500,2437.0
2022-12-01 13:55:40.500,2437.0
2022-12-01 13:55:41.500,2437.0
2022-12-01 13:55:42.500,2437.0
2022-12-01 13:55:43.500,2437.0
2022-12-01 13:55:44.500,2437.0
2022-12-01 13:55:45.500,2437.0
2022-12-01 13:55:46.500,2437.0
2022-12-01 13:55:47.500,2437.0
2022-12-01 13:55:48.500,2437.0
2022-12-01 13:55:49.500,2437.0
2022-12-01 13:55:50.500,2437.0
2022-12-01 13:55:51.500,2437.0
2022-12-01 13:55:52.500,2436.0
2022-12-01 13:55:53.500,2436.0
2022-12-01 13:55:54.500,2436.0
2022-12-01 13:55:55.500,2436.0
2022-12-01 13:55:56.500,2436.0
2022-12-01 13:55:57.500,2436.0
2022-12-01 13:55:58.500,2436.0
2022-12-01 13:55:59.500,2436.0
2022-12-01 13:56:00.500,2436.0
2022-12-01 13:56:01.500,2436.0
2022-12-01 13:56:02.500,2436.0
2022-12-01 13:56:03.500,2436.0
2022-12-01 13:56:04.500,2436.0
2022-12-01 13:56:05.500,2436.0
2022-12-01 13:56:06.500,2436.0
2022-12-01 13:56:07.500,2436.0
2022-12-01 13:56:08.500,2435.0
2022-12-01 13:56:09.500,2435.0
2022-12-01 13:56:10.500,2435.0
2022-12-01 13:56:11.500,2435.0
2022-12-01 13:56:12.500,2435.0
2022-12-01 13:56:13.500,2435.0
2022-12-01 13:56:14.500,2435.0
2022-12-01 13:56:15.500,2435.0
2022-12-01 13:56:16.500,2435.0
2022-12-01 13:56:17.500,2435.0
2022-12-01 13:56:18.500,2435.0
2022-12-01 13:56:19.500,2435.0
2022-12-01 13:56:20.500,2435.0
2022-12-01 13:56:21.500,2434.0
2022-12-01 13:56:22.500,2434.0
2022-12-01 13:56:23.500,2434.0
2022-12-01 13:56:24.500,2434.0
2022-12-01 13:56:25.500,2434.0
2022-12-01 13:56:26.500,2434.0
2022-12-01 13:56:27.500,2434.0
2022-12-01 13:56:28.500,2434.0
2022-12-01 13:56:29.500,2434.0
2022-12-01 13:56:30.500,2434.0
2022-12-01 13:56:31.500,2434.0
2022-12-01 13:56:32.500,2434.0
2022-12-01 13:56:33.500,2434.0
2022-12-01 13:56:34.500,2434.0
2022-12-01 13:56:35.500,2434.0
2022-12-01 13:56:36.500,2434.0
2022-12-01 13:56:37.500,2433.0
2022-12-01 13:56:38.500,2433.0
2022-12-01 13:56:39.500,2433.0
2022-12-01 13:56:40.500,2433.0
2022-12-01 13:56:41.500,2433.0
2022-12-01 13:56:42.500,2433.0
2022-12-01 13:56:43.500,2433.0
2022-12-01 13:56:44.500,2433.0
2022-12-01 13:56:45.500,2433.0
2022-12-01 13:56:46.500,2433.0
2022-12-01 13:56:47.500,2433.0
2022-12-01 13:56:48.500,2432.0
2022-12-01 13:56:49.500,2432.0
2022-12-01 13:56:50.500,2432.0
2022-12-01 13:56:51.500,2432.0
2022-12-01 13:56:52.500,2432.0
2022-12-01 13:56:53.500,2432.0
2022-12-01 13:56:54.500,2432.0
2022-12-01 13:56:55.500,2432.0
2022-12-01 13:56:56.500,2432.0
2022-12-01 13:56:57.500,2432.0
2022-12-01 13:56:58.500,2432.0
2022-12-01 13:56:59.500,2432.0
2022-12-01 13:57:00.500,2431.0
2022-12-01 13:57:01.500,2431.0
2022-12-01 13:57:02.500,2431.0
2022-12-01 13:57:03.500,2431.0
2022-12-01 13:57:04.500,2431.0
2022-12-01 13:57:05.500,2431.0
2022-12-01 13:57:06.500,2431.0
2022-12-01 13:57:07.500,2431.0
2022-12-01 13:57:08.500,2431.0
2022-12-01 13:57:09.500,2431.0
2022-12-01 13:57:10.500,2431.0
2022-12-01 13:57:11.500,2431.0
2022-12-01 13:57:12.500,2431.0
2022-12-01 13:57:13.500,2431.0
2022-12-01 13:57:14.500,2431.0
2022-12-01 13:57:15.500,2431.0
2022-12-01 13:57:16.500,2430.0
2022-12-01 13:57:17.500,2430.0
2022-12-01 13:57:18.500,2430.0
2022-12-01 13:57:19.500,2430.0
2022-12-01 13:57:20.500,2430.0
2022-12-01 13:57:21.500,2430.0
2022-12-01 13:57:22.500,2430.0
2022-12-01 13:57:23.500,2430.0
2022-12-01 13:57:24.500,2430.0
2022-12-01 13:57:25.500,2430.0
2022-12-01 13:57:26.500,2429.0
2022-12-01 13:57:27.500,2429.0
2022-12-01 13:57:28.500,2429.0
2022-12-01 13:57:29.500,2429.0
2022-12-01 13:57:30.500,2429.0
2022-12-01 13:57:31.500,2429.0
2022-12-01 13:57:32.500,2429.0
2022-12-01 13:57:33.500,2429.0
2022-12-01 13:57:34.500,2429.0
2022-12-01 13:57:35.500,2429.0
2022-12-01 13:57:36.500,2429.0
2022-12-01 13:57:37.500,2428.0
2022-12-01 13:57:38.500,2428.0
2022-12-01 13:57:39.500,2428.0
2022-12-01 13:57:40.500,2428.0
2022-12-01 13:57:41.500,2428.0
2022-12-01 13:57:42.500,2428.0
2022-12-01 13:57:43.500,2428.0
2022-12-01 13:57:44.500,2428.0
2022-12-01 13:57:45.500,2428.0
2022-12-01 13:57:46.500,2428.0
2022-12-01 13:57:47.500,2428.0
2022-12-01 13:57:48.500,2428.0
2022-12-01 13:57:49.500,2428.0
2022-12-01 13:57:50.500,2428.0
2022-12-01 13:57:51.500,2428.0
2022-12-01 13:57:52.500,2428.0
2022-12-01 13:57:53.500,2427.0
2022-12-01 13:57:54.500,2427.0
2022-12-01 13:57:55.500,2427.0
2022-12-01 13:57:56.500,2427.0
2022-12-01 13:57:57.500,2427.0
2022-12-01 13:57:58.500,2427.0
2022-12-01 13:57:59.500,2427.0
2022-12-01 13:58:00.500,2427.0
2022-12-01 13:58:01.500,2427.0
2022-12-01 13:58:02.500,2427.0
2022-12-01 13:58:03.500,2427.0
2022-12-01 13:58:04.500,2427.0
2022-12-01 13:58:05.500,2427.0
2022-12-01 13:58:06.500,2427.0
2022-12-01 13:58:07.500,2427.0
2022-12-01 13:58:08.500,2427.0
2022-12-01 13:58:09.500,2427.0
2022-12-01 13:58:10.500,2426.0
2022-12-01 13:58:11.500,2426.0
2022-12-01 13:58:12.500,2426.0
2022-12-01 13:58:13.500,2426.0
2022-12-01 13:58:14.500,2426.0
2022-12-01 13:58:15.500,2426.0
2022-12-01 13:58:16.500,2426.0
2022-12-01 13:58:17.500,2426.0
2022-12-01 13:58:18.500,2426.0
2022-12-01 13:58:19.500,2426.0
2022-12-01 13:58:20.500,2425.0
2022-12-01 13:58:21.500,2425.0
2022-12-01 13:58:22.500,2425.0
2022-12-01 13:58:23.500,2425.0
2022-12-01 13:58:24.500,2425.0
2022-12-01 13:58:25.500,2425.0
2022-12-01 13:58:26.500,2425.0
2022-12-01 13:58:27.500,2425.0
2022-12-01 13:58:28.500,2425.0
2022-12-01 13:58:29.500,2425.0
2022-12-01 13:58:30.500,2425.0
2022-12-01 13:58:31.500,2425.0
2022-12-01 13:58:32.500,2425.0
2022-12-01 13:58:33.500,2425.0
2022-12-01 13:58:34.500,2425.0
2022-12-01 13:58:35.500,2425.0
2022-12-01 13:58:36.500,2424.0
2022-12-01 13:58:37.500,2424.0
2022-12-01 13:58:38.500,2424.0
2022-12-01 13:58:39.500,2424.0
2022-12-01 13:58:40.500,2424.0
2022-12-01 13:58:41.500,2424.0
2022-12-01 13:58:42.500,2424.0
2022-12-01 13:58:43.500,2424.0
2022-12-01 13:58:44.500,2424.0
2022-12-01 13:58:45.500,2424.0
2022-12-01 13:58:46.500,2424.0
2022-12-01 13:58:47.500,2424.0
2022-12-01 13:58:48.500,2424.0
2022-12-01 13:58:49.500,2424.0
2022-12-01 13:58:50.500,2423.0
2022-12-01 13:58:51.500,2423.0
2022-12-01 13:58:52.500,2423.0
2022-12-01 13:58:53.500,2423.0
2022-12-01 13:58:54.500,2423.0
2022-12-01 13:58:55.500,2423.0
2022-12-01 13:58:56.500,2423.0
2022-12-01 13:58:57.500,2423.0
2022-12-01 13:58:58.500,2423.0
2022-12-01 13:58:59.500,2423.0
2022-12-01 13:59:00.500,2423.0
2022-12-01 13:59:01.500,2423.0
2022-12-01 13:59:02.500,2422.0
2022-12-01 13:59:03.500,2422.0
2022-12-01 13:59:04.500,2422.0
2022-12-01 13:59:05.500,2422.0
2022-12-01 13:59:06.500,2422.0
2022-12-01 13:59:07.500,2422.0
2022-12-01 13:59:08.500,2422.0
2022-12-01 13:59:09.500,2422.0
2022-12-01 13:59:10.500,2422.0
2022-12-01 13:59:11.500,2422.0
2022-12-01 13:59:12.500,2422.0
2022-12-01 13:59:13.500,2422.0
2022-12-01 13:59:14.500,2422.0
2022-12-01 13:59:15.500,2422.0
2022-12-01 13:59:16.500,2422.0
2022-12-01 13:59:17.500,2421.0
2022-12-01 13:59:18.500,2421.0
2022-12-01 13:59:19.500,2421.0
2022-12-01 13:59:20.500,2421.0
2022-12-01 13:59:21.500,2421.0
2022-12-01 13:59:22.500,2421.0
2022-12-01 13:59:23.500,2421.0
2022-12-01 13:59:24.500,2421.0
2022-12-01 13:59:25.500,2421.0
2022-12-01 13:59:26.500,2421.0
2022-12-01 13:59:27.500,2421.0
2022-12-01 13:59:28.500,2421.0
2022-12-01 13:59:29.500,2421.0
2022-12-01 13:59:30.500,2420.0
2022-12-01 13:59:31.500,2420.0
2022-12-01 13:59:32.500,2420.0
2022-12-01 13:59:33.500,2420.0
2022-12-01 13:59:34.500,2420.0
2022-12-01 13:59:35.500,2420.0
2022-12-01 13:59:36.500,2420.0
2022-12-01 13:59:37.500,2420.0
2022-12-01 13:59:38.500,2420.0
2022-12-01 13:59:39.500,2420.0
2022-12-01 13:59:40.500,2420.0
2022-12-01 13:59:41.500,2420.0
2022-12-01 13:59:42.500,2419.0
2022-12-01 13:59:43.500,2419.0
2022-12-01 13:59:44.500,2420.0
2022-12-01 13:59:45.500,2419.0
2022-12-01 13:59:46.500,2419.0
2022-12-01 13:59:47.500,2419.0
2022-12-01 13:59:48.500,2419.0
2022-12-01 13:59:49.500,2419.0
2022-12-01 13:59:50.500,2419.0
2022-12-01 13:59:51.500,2419.0
2022-12-01 13:59:52.500,2419.0
2022-12-01 13:59:53.500,2419.0
2022-12-01 13:59:54.500,2419.0
2022-12-01 13:59:55.500,2419.0
2022-12-01 13:59:56.500,2419.0
2022-12-01 13:59:57.500,2419.0
2022-12-01 13:59:58.500,2418.0
2022-12-01 13:59:59.500,2418.0
2022-12-01 14:00:00.500,2418.0
2022-12-01 14:00:01.500,2418.0
2022-12-01 14:00:02.500,2418.0
2022-12-01 14:00:03.500,2418.0
2022-12-01 14:00:04.500,2418.0
2022-12-01 14:00:05.500,2418.0
2022-12-01 14:00:06.500,2418.0
2022-12-01 14:00:07.500,2418.0
2022-12-01 14:00:08.500,2417.0
2022-12-01 14:00:09.500,2417.0
2022-12-01 14:00:10.500,2417.0
2022-12-01 14:00:11.500,2417.0
2022-12-01 14:00:12.500,2417.0
2022-12-01 14:00:13.500,2417.0
2022-12-01 14:00:14.500,2417.0
2022-12-01 14:00:15.500,2417.0
2022-12-01 14:00:16.500,2417.0
2022-12-01 14:00:17.500,2417.0
2022-12-01 14:00:18.500,2417.0
2022-12-01 14:00:19.500,2417.0
2022-12-01 14:00:20.500,2417.0
2022-12-01 14:00:21.500,2417.0
2022-12-01 14:00:22.500,2417.0
2022-12-01 14:00:23.500,2416.0
2022-12-01 14:00:24.500,2416.0
2022-12-01 14:00:25.500,2416.0
2022-12-01 14:00:26.500,2416.0
2022-12-01 14:00:27.500,2416.0
2022-12-01 14:00:28.500,2416.0
2022-12-01 14:00:29.500,2416.0
2022-12-01 14:00:30.500,2416.0
2022-12-01 14:00:31.500,2416.0
2022-12-01 14:00:32.500,2416.0
2022-12-01 14:00:33.500,2416.0
2022-12-01 14:00:34.500,2415.0
2022-12-01 14:00:35.500,2416.0
2022-12-01 14:00:36.500,2415.0
2022-12-01 14:00:37.500,2415.0
2022-12-01 14:00:38.500,2415.0
2022-12-01 14:00:39.500,2415.0
2022-12-01 14:00:40.500,2415.0
2022-12-01 14:00:41.500,2415.0
2022-12-01 14:00:42.500,2415.0
2022-12-01 14:00:43.500,2415.0
2022-12-01 14:00:44.500,2415.0
2022-12-01 14:00:45.500,2415.0
2022-12-01 14:00:46.500,2415.0
2022-12-01 14:00:47.500,2415.0
2022-12-01 14:00:48.500,2414.0
2022-12-01 14:00:49.500,2414.0
2022-12-01 14:00:50.500,2414.0
2022-12-01 14:00:51.500,2414.0
2022-12-01 14:00:52.500,2414.0
2022-12-01 14:00:53.500,2414.0
2022-12-01 14:00:54.500,2414.0
2022-12-01 14:00:55.500,2414.0
2022-12-01 14:00:56.500,2414.0
2022-12-01 14:00:57.500,2414.0
2022-12-01 14:00:58.500,2414.0
2022-12-01 14:00:59.500,2414.0
2022-12-01 14:01:00.500,2414.0
2022-12-01 14:01:01.500,2413.0
2022-12-01 14:01:02.500,2413.0
2022-12-01 14:01:03.500,2413.0
2022-12-01 14:01:04.500,2413.0
2022-12-01 14:01:05.500,2413.0
2022-12-01 14:01:06.500,2413.0
2022-12-01 14:01:07.500,2413.0
2022-12-01 14:01:08.500,2413.0
2022-12-01 14:01:09.500,2413.0
2022-12-01 14:01:10.500,2413.0
2022-12-01 14:01:11.500,2412.0
2022-12-01 14:01:12.500,2412.0
2022-12-01 14:01:13.500,2413.0
2022-12-01 14:01:14.500,2412.0
2022-12-01 14:01:15.500,2412.0
2022-12-01 14:01:16.500,2412.0
2022-12-01 14:01:17.500,2412.0
2022-12-01 14:01:18.500,2412.0
2022-12-01 14:01:19.500,2412.0
2022-12-01 14:01:20.500,2412.0
2022-12-01 14:01:21.500,2412.0
2022-12-01 14:01:22.500,2412.0
2022-12-01 14:01:23.500,2412.0
2022-12-01 14:01:24.500,2412.0
2022-12-01 14:01:25.500,2412.0
2022-12-01 14:01:26.500,2411.0
2022-12-01 14:01:27.500,2411.0
2022-12-01 14:01:28.500,2411.0
2022-12-01 14:01:29.500,2411.0
2022-12-01 14:01:30.500,2411.0
2022-12-01 14:01:31.500,2411.0
2022-12-01 14:01:32.500,2411.0
2022-12-01 14:01:33.500,2411.0
2022-12-01 14:01:34.500,2411.0
2022-12-01 14:01:35.500,2411.0
2022-12-01 14:01:36.500,2411.0
2022-12-01 14:01:37.500,2410.0
2022-12-01 14:01:38.500,2410.0
2022-12-01 14:01:39.500,2410.0
2022-12-01 14:01:40.500,2410.0
2022-12-01 14:01:41.500,2410.0
2022-12-01 14:01:42.500,2410.0
2022-12-01 14:01:43.500,2410.0
2022-12-01 14:01:44.500,2410.0
2022-12-01 14:01:45.500,2410.0
2022-12-01 14:01:46.500,2410.0
2022-12-01 14:01:47.500,2410.0
2022-12-01 14:01:48.500,2410.0
2022-12-01 14:01:49.500,2409.0
2022-12-01 14:01:50.500,2410.0
2022-12-01 14:01:51.500,2409.0
2022-12-01 14:01:52.500,2409.0
2022-12-01 14:01:53.500,2409.0
2022-12-01 14:01:54.500,2409.0
2022-12-01 14:01:55.500,2409.0
2022-12-01 14:01:56.500,2409.0
2022-12-01 14:01:57.500,2409.0
2022-12-01 14:01:58.500,2409.0
2022-12-01 14:01:59.500,2409.0
2022-12-01 14:02:00.500,2409.0
2022-12-01 14:02:01.500,2409.0
2022-12-01 14:02:02.500,2408.0
2022-12-01 14:02:03.500,2408.0
2022-12-01 14:02:04.500,2408.0
2022-12-01 14:02:05.500,2408.0
2022-12-01 14:02:06.500,2408.0
2022-12-01 14:02:07.500,2408.0
2022-12-01 14:02:08.500,2408.0
2022-12-01 14:02:09.500,2408.0
2022-12-01 14:02:10.500,2408.0
2022-12-01 14:02:11.500,2408.0
2022-12-01 14:02:12.500,2408.0
2022-12-01 14:02:13.500,2408.0
2022-12-01 14:02:14.500,2407.0
2022-12-01 14:02:15.500,2408.0
2022-12-01 14:02:16.500,2407.0
2022-12-01 14:02:17.500,2407.0
2022-12-01 14:02:18.500,2407.0
2022-12-01 14:02:19.500,2407.0
2022-12-01 14:02:20.500,2407.0
2022-12-01 14:02:21.500,2407.0
2022-12-01 14:02:22.500,2407.0
2022-12-01 14:02:23.500,2407.0
2022-12-01 14:02:24.500,2407.0
2022-12-01 14:02:25.500,2407.0
2022-12-01 14:02:26.500,2407.0
2022-12-01 14:02:27.500,2407.0
2022-12-01 14:02:28.500,2406.0
2022-12-01 14:02:29.500,2406.0
2022-12-01 14:02:30.500,2406.0
2022-12-01 14:02:31.500,2406.0
2022-12-01 14:02:32.500,2406.0
2022-12-01 14:02:33.500,2406.0
2022-12-01 14:02:34.500,2406.0
2022-12-01 14:02:35.500,2406.0
2022-12-01 14:02:36.500,2406.0
2022-12-01 14:02:37.500,2406.0
2022-12-01 14:02:38.500,2406.0
2022-12-01 14:02:39.500,2406.0
2022-12-01 14:02:40.500,2406.0
2022-12-01 14:02:41.500,2405.0
2022-12-01 14:02:42.500,2405.0
2022-12-01 14:02:43.500,2405.0
2022-12-01 14:02:44.500,2405.0
2022-12-01 14:02:45.500,2405.0
2022-12-01 14:02:46.500,2405.0
2022-12-01 14:02:47.500,2405.0
2022-12-01 14:02:48.500,2405.0
2022-12-01 14:02:49.500,2405.0
2022-12-01 14:02:50.500,2405.0
2022-12-01 14:02:51.500,2404.0
2022-12-01 14:02:52.500,2405.0
2022-12-01 14:02:53.500,2404.0
2022-12-01 14:02:54.500,2404.0
2022-12-01 14:02:55.500,2404.0
2022-12-01 14:02:56.500,2404.0
2022-12-01 14:02:57.500,2404.0
2022-12-01 14:02:58.500,2404.0
2022-12-01 14:02:59.500,2404.0
2022-12-01 14:03:00.500,2404.0
2022-12-01 14:03:01.500,2404.0
2022-12-01 14:03:02.500,2404.0
2022-12-01 14:03:03.500,2404.0
2022-12-01 14:03:04.500,2404.0
2022-12-01 14:03:05.500,2403.0
2022-12-01 14:03:06.500,2403.0
2022-12-01 14:03:07.500,2403.0
2022-12-01 14:03:08.500,2403.0
2022-12-01 14:03:09.500,2403.0
2022-12-01 14:03:10.500,2403.0
2022-12-01 14:03:11.500,2403.0
2022-12-01 14:03:12.500,2403.0
2022-12-01 14:03:13.500,2403.0
2022-12-01 14:03:14.500,2403.0
2022-12-01 14:03:15.500,2403.0
2022-12-01 14:03:16.500,2403.0
2022-12-01 14:03:17.500,2402.0
2022-12-01 14:03:18.500,2403.0
2022-12-01 14:03:19.500,2402.0
2022-12-01 14:03:20.500,2402.0
2022-12-01 14:03:21.500,2402.0
2022-12-01 14:03:22.500,2402.0
2022-12-01 14:03:23.500,2402.0
2022-12-01 14:03:24.500,2402.0
2022-12-01 14:03:25.500,2402.0
2022-12-01 14:03:26.500,2402.0
2022-12-01 14:03:27.500,2402.0
2022-12-01 14:03:28.500,2402.0
2022-12-01 14:03:29.500,2402.0
2022-12-01 14:03:30.500,2401.0
2022-12-01 14:03:31.500,2402.0
2022-12-01 14:03:32.500,2401.0
2022-12-01 14:03:33.500,2401.0
2022-12-01 14:03:34.500,2401.0
2022-12-01 14:03:35.500,2401.0
2022-12-01 14:03:36.500,2401.0
2022-12-01 14:03:37.500,2401.0
2022-12-01 14:03:38.500,2401.0
2022-12-01 14:03:39.500,2401.0
2022-12-01 14:03:40.500,2401.0
2022-12-01 14:03:41.500,2401.0
2022-12-01 14:03:42.500,2401.0
2022-12-01 14:03:43.500,2401.0
2022-12-01 14:03:44.500,2400.0
2022-12-01 14:03:45.500,2400.0
2022-12-01 14:03:46.500,2400.0
2022-12-01 14:03:47.500,2400.0
2022-12-01 14:03:48.500,2400.0
2022-12-01 14:03:49.500,2400.0
2022-12-01 14:03:50.500,2400.0
2022-12-01 14:03:51.500,2400.0
2022-12-01 14:03:52.500,2400.0
2022-12-01 14:03:53.500,2400.0
2022-12-01 14:03:54.500,2400.0
2022-12-01 14:03:55.500,2400.0
2022-12-01 14:03:56.500,2399.0
2022-12-01 14:03:57.500,2399.0
2022-12-01 14:03:58.500,2399.0
2022-12-01 14:03:59.500,2399.0
2022-12-01 14:04:00.500,2399.0
2022-12-01 14:04:01.500,2399.0
2022-12-01 14:04:02.500,2399.0
2022-12-01 14:04:03.500,2399.0
2022-12-01 14:04:04.500,2399.0
2022-12-01 14:04:05.500,2399.0
2022-12-01 14:04:06.500,2399.0
2022-12-01 14:04:07.500,2399.0
2022-12-01 14:04:08.500,2399.0
2022-12-01 14:04:09.500,2399.0
2022-12-01 14:04:10.500,2398.0
2022-12-01 14:04:11.500,2398.0
2022-12-01 14:04:12.500,2398.0
2022-12-01 14:04:13.500,2398.0
2022-12-01 14:04:14.500,2398.0
2022-12-01 14:04:15.500,2398.0
2022-12-01 14:04:16.500,2398.0
2022-12-01 14:04:17.500,2398.0
2022-12-01 14:04:18.500,2397.0
2022-12-01 14:04:19.500,2397.0
2022-12-01 14:04:20.500,2397.0
2022-12-01 14:04:21.500,2397.0
2022-12-01 14:04:22.500,2397.0
2022-12-01 14:04:23.500,2397.0
2022-12-01 14:04:24.500,2397.0
2022-12-01 14:04:25.500,2397.0
2022-12-01 14:04:26.500,2397.0
2022-12-01 14:04:27.500,2397.0
2022-12-01 14:04:28.500,2397.0
2022-12-01 14:04:29.500,2397.0
2022-12-01 14:04:30.500,2397.0
2022-12-01 14:04:31.500,2397.0
2022-12-01 14:04:32.500,2397.0
2022-12-01 14:04:33.500,2397.0
2022-12-01 14:04:34.500,2397.0
2022-12-01 14:04:35.500,2396.0
2022-12-01 14:04:36.500,2396.0
2022-12-01 14:04:37.500,2396.0
2022-12-01 14:04:38.500,2396.0
2022-12-01 14:04:39.500,2396.0
2022-12-01 14:04:40.500,2396.0
2022-12-01 14:04:41.500,2396.0
2022-12-01 14:04:42.500,2396.0
2022-12-01 14:04:43.500,2396.0
2022-12-01 14:04:44.500,2396.0
2022-12-01 14:04:45.500,2396.0
2022-12-01 14:04:46.500,2395.0
2022-12-01 14:04:47.500,2395.0
2022-12-01 14:04:48.500,2395.0
2022-12-01 14:04:49.500,2395.0
2022-12-01 14:04:50.500,2395.0
2022-12-01 14:04:51.500,2395.0
2022-12-01 14:04:52.500,2395.0
2022-12-01 14:04:53.500,2395.0
2022-12-01 14:04:54.500,2395.0
2022-12-01 14:04:55.500,2395.0
2022-12-01 14:04:56.500,2395.0
2022-12-01 14:04:57.500,2395.0
2022-12-01 14:04:58.500,2395.0
2022-12-01 14:04:59.500,2395.0
2022-12-01 14:05:00.500,2395.0
2022-12-01 14:05:01.500,2394.0
2022-12-01 14:05:02.500,2394.0
2022-12-01 14:05:03.500,2394.0
2022-12-01 14:05:04.500,2394.0
2022-12-01 14:05:05.500,2394.0
2022-12-01 14:05:06.500,2394.0
2022-12-01 14:05:07.500,2394.0
2022-12-01 14:05:08.500,2394.0
2022-12-01 14:05:09.500,2394.0
2022-12-01 14:05:10.500,2394.0
2022-12-01 14:05:11.500,2394.0
2022-12-01 14:05:12.500,2394.0
2022-12-01 14:05:13.500,2394.0
2022-12-01 14:05:14.500,2394.0
2022-12-01 14:05:15.500,2394.0
2022-12-01 14:05:16.500,2393.0
2022-12-01 14:05:17.500,2393.0
2022-12-01 14:05:18.500,2393.0
2022-12-01 14:05:19.500,2393.0
2022-12-01 14:05:20.500,2393.0
2022-12-01 14:05:21.500,2393.0
2022-12-01 14:05:22.500,2393.0
2022-12-01 14:05:23.500,2393.0
2022-12-01 14:05:24.500,2393.0
2022-12-01 14:05:25.500,2392.0
2022-12-01 14:05:26.500,2392.0
2022-12-01 14:05:27.500,2392.0
2022-12-01 14:05:28.500,2392.0
2022-12-01 14:05:29.500,2392.0
2022-12-01 14:05:30.500,2392.0
2022-12-01 14:05:31.500,2392.0
2022-12-01 14:05:32.500,2392.0
2022-12-01 14:05:33.500,2392.0
2022-12-01 14:05:34.500,2392.0
2022-12-01 14:05:35.500,2392.0
2022-12-01 14:05:36.500,2392.0
2022-12-01 14:05:37.500,2392.0
2022-12-01 14:05:38.500,2392.0
2022-12-01 14:05:39.500,2392.0
2022-12-01 14:05:40.500,2391.0
2022-12-01 14:05:41.500,2391.0
2022-12-01 14:05:42.500,2391.0
2022-12-01 14:05:43.500,2391.0
2022-12-01 14:05:44.500,2391.0
2022-12-01 14:05:45.500,2391.0
2022-12-01 14:05:46.500,2391.0
2022-12-01 14:05:47.500,2391.0
2022-12-01 14:05:48.500,2391.0
2022-12-01 14:05:49.500,2391.0
2022-12-01 14:05:50.500,2390.0
2022-12-01 14:05:51.500,2391.0
2022-12-01 14:05:52.500,2390.0
2022-12-01 14:05:53.500,2390.0
2022-12-01 14:05:54.500,2390.0
2022-12-01 14:05:55.500,2390.0
2022-12-01 14:05:56.500,2390.0
2022-12-01 14:05:57.500,2390.0
2022-12-01 14:05:58.500,2390.0
2022-12-01 14:05:59.500,2390.0
2022-12-01 14:06:00.500,2390.0
2022-12-01 14:06:01.500,2390.0
2022-12-01 14:06:02.500,2389.0
2022-12-01 14:06:03.500,2389.0
2022-12-01 14:06:04.500,2389.0
2022-12-01 14:06:05.500,2389.0
2022-12-01 14:06:06.500,2389.0
2022-12-01 14:06:07.500,2389.0
2022-12-01 14:06:08.500,2389.0
2022-12-01 14:06:09.500,2389.0
2022-12-01 14:06:10.500,2389.0
2022-12-01 14:06:11.500,2389.0
2022-12-01 14:06:12.500,2389.0
2022-12-01 14:06:13.500,2389.0
2022-12-01 14:06:14.500,2389.0
2022-12-01 14:06:15.500,2388.0
2022-12-01 14:06:16.500,2388.0
2022-12-01 14:06:17.500,2388.0
2022-12-01 14:06:18.500,2388.0
2022-12-01 14:06:19.500,2388.0
2022-12-01 14:06:20.500,2388.0
2022-12-01 14:06:21.500,2388.0
2022-12-01 14:06:22.500,2388.0
2022-12-01 14:06:23.500,2388.0
2022-12-01 14:06:24.500,2388.0
2022-12-01 14:06:25.500,2388.0
2022-12-01 14:06:26.500,2387.0
2022-12-01 14:06:27.500,2388.0
2022-12-01 14:06:28.500,2388.0
2022-12-01 14:06:29.500,2387.0
2022-12-01 14:06:30.500,2387.0
2022-12-01 14:06:31.500,2388.0
2022-12-01 14:06:32.500,2387.0
2022-12-01 14:06:33.500,2387.0
2022-12-01 14:06:34.500,2387.0
2022-12-01 14:06:35.500,2387.0
2022-12-01 14:06:36.500,2387.0
2022-12-01 14:06:37.500,2387.0
2022-12-01 14:06:38.500,2387.0
2022-12-01 14:06:39.500,2387.0
2022-12-01 14:06:40.500,2387.0
2022-12-01 14:06:41.500,2386.0
2022-12-01 14:06:42.500,2386.0
2022-12-01 14:06:43.500,2386.0
2022-12-01 14:06:44.500,2386.0
2022-12-01 14:06:45.500,2386.0
2022-12-01 14:06:46.500,2386.0
2022-12-01 14:06:47.500,2386.0
2022-12-01 14:06:48.500,2386.0
2022-12-01 14:06:49.500,2386.0
2022-12-01 14:06:50.500,2386.0
2022-12-01 14:06:51.500,2386.0
2022-12-01 14:06:52.500,2386.0
2022-12-01 14:06:53.500,2386.0
2022-12-01 14:06:54.500,2385.0
2022-12-01 14:06:55.500,2385.0
2022-12-01 14:06:56.500,2385.0
2022-12-01 14:06:57.500,2385.0
2022-12-01 14:06:58.500,2385.0
2022-12-01 14:06:59.500,2385.0
2022-12-01 14:07:00.500,2385.0
2022-12-01 14:07:01.500,2385.0
2022-12-01 14:07:02.500,2385.0
2022-12-01 14:07:03.500,2385.0
2022-12-01 14:07:04.500,2385.0
2022-12-01 14:07:05.500,2385.0
2022-12-01 14:07:06.500,2385.0
2022-12-01 14:07:07.500,2385.0
2022-12-01 14:07:08.500,2384.0
2022-12-01 14:07:09.500,2384.0
2022-12-01 14:07:10.500,2384.0
2022-12-01 14:07:11.500,2384.0
2022-12-01 14:07:12.500,2384.0
2022-12-01 14:07:13.500,2384.0
2022-12-01 14:07:14.500,2384.0
2022-12-01 14:07:15.500,2384.0
2022-12-01 14:07:16.500,2384.0
2022-12-01 14:07:17.500,2384.0
2022-12-01 14:07:18.500,2384.0
2022-12-01 14:07:19.500,2384.0
2022-12-01 14:07:20.500,2384.0
2022-12-01 14:07:21.500,2383.0
2022-12-01 14:07:22.500,2383.0
2022-12-01 14:07:23.500,2383.0
2022-12-01 14:07:24.500,2383.0
2022-12-01 14:07:25.500,2383.0
2022-12-01 14:07:26.500,2383.0
2022-12-01 14:07:27.500,2383.0
2022-12-01 14:07:28.500,2383.0
2022-12-01 14:07:29.500,2383.0
2022-12-01 14:07:30.500,2383.0
2022-12-01 14:07:31.500,2383.0
2022-12-01 14:07:32.500,2382.0
2022-12-01 14:07:33.500,2382.0
2022-12-01 14:07:34.500,2382.0
2022-12-01 14:07:35.500,2382.0
2022-12-01 14:07:36.500,2382.0
2022-12-01 14:07:37.500,2382.0
2022-12-01 14:07:38.500,2382.0
2022-12-01 14:07:39.500,2382.0
2022-12-01 14:07:40.500,2382.0
2022-12-01 14:07:41.500,2382.0
2022-12-01 14:07:42.500,2382.0
2022-12-01 14:07:43.500,2381.0
2022-12-01 14:07:44.500,2381.0
2022-12-01 14:07:45.500,2381.0
2022-12-01 14:07:46.500,2381.0
2022-12-01 14:07:47.500,2381.0
2022-12-01 14:07:48.500,2381.0
2022-12-01 14:07:49.500,2381.0
2022-12-01 14:07:50.500,2381.0
2022-12-01 14:07:51.500,2380.0
2022-12-01 14:07:52.500,2380.0
2022-12-01 14:07:53.500,2380.0
2022-12-01 14:07:54.500,2380.0
2022-12-01 14:07:55.500,2380.0
2022-12-01 14:07:56.500,2380.0
2022-12-01 14:07:57.500,2380.0
2022-12-01 14:07:58.500,2380.0
2022-12-01 14:07:59.500,2380.0
2022-12-01 14:08:00.500,2380.0
2022-12-01 14:08:01.500,2380.0
2022-12-01 14:08:02.500,2380.0
2022-12-01 14:08:03.500,2380.0
2022-12-01 14:08:04.500,2380.0
2022-12-01 14:08:05.500,2380.0
2022-12-01 14:08:06.500,2379.0
2022-12-01 14:08:07.500,2380.0
2022-12-01 14:08:08.500,2379.0
2022-12-01 14:08:09.500,2379.0
2022-12-01 14:08:10.500,2379.0
2022-12-01 14:08:11.500,2379.0
2022-12-01 14:08:12.500,2379.0
2022-12-01 14:08:13.500,2379.0
2022-12-01 14:08:14.500,2379.0
2022-12-01 14:08:15.500,2379.0
2022-12-01 14:08:16.500,2378.0
2022-12-01 14:08:17.500,2379.0
2022-12-01 14:08:18.500,2379.0
2022-12-01 14:08:19.500,2379.0
2022-12-01 14:08:20.500,2378.0
2022-12-01 14:08:21.500,2378.0
2022-12-01 14:08:22.500,2378.0
2022-12-01 14:08:23.500,2378.0
2022-12-01 14:08:24.500,2378.0
2022-12-01 14:08:25.500,2378.0
2022-12-01 14:08:26.500,2378.0
2022-12-01 14:08:27.500,2378.0
2022-12-01 14:08:28.500,2378.0
2022-12-01 14:08:29.500,2378.0
2022-12-01 14:08:30.500,2377.0
2022-12-01 14:08:31.500,2377.0
2022-12-01 14:08:32.500,2377.0
2022-12-01 14:08:33.500,2377.0
2022-12-01 14:08:34.500,2377.0
2022-12-01 14:08:35.500,2377.0
2022-12-01 14:08:36.500,2377.0
2022-12-01 14:08:37.500,2377.0
2022-12-01 14:08:38.500,2377.0
2022-12-01 14:08:39.500,2377.0
2022-12-01 14:08:40.500,2377.0
2022-12-01 14:08:41.500,2377.0
2022-12-01 14:08:42.500,2377.0
2022-12-01 14:08:43.500,2377.0
2022-12-01 14:08:44.500,2377.0
2022-12-01 14:08:45.500,2376.0
2022-12-01 14:08:46.500,2376.0
2022-12-01 14:08:47.500,2376.0
2022-12-01 14:08:48.500,2376.0
2022-12-01 14:08:49.500,2376.0
2022-12-01 14:08:50.500,2376.0
2022-12-01 14:08:51.500,2376.0
2022-12-01 14:08:52.500,2376.0
2022-12-01 14:08:53.500,2376.0
2022-12-01 14:08:54.500,2376.0
2022-12-01 14:08:55.500,2375.0
2022-12-01 14:08:56.500,2375.0
2022-12-01 14:08:57.500,2375.0
2022-12-01 14:08:58.500,2375.0
2022-12-01 14:08:59.500,2375.0
2022-12-01 14:09:00.500,2375.0
2022-12-01 14:09:01.500,2375.0
2022-12-01 14:09:02.500,2375.0
2022-12-01 14:09:03.500,2375.0
2022-12-01 14:09:04.500,2375.0
2022-12-01 14:09:05.500,2375.0
2022-12-01 14:09:06.500,2375.0
2022-12-01 14:09:07.500,2375.0
2022-12-01 14:09:08.500,2375.0
2022-12-01 14:09:09.500,2374.0
2022-12-01 14:09:10.500,2374.0
2022-12-01 14:09:11.500,2374.0
2022-12-01 14:09:12.500,2374.0
2022-12-01 14:09:13.500,2374.0
2022-12-01 14:09:14.500,2374.0
2022-12-01 14:09:15.500,2374.0
2022-12-01 14:09:16.500,2374.0
2022-12-01 14:09:17.500,2374.0
2022-12-01 14:09:18.500,2374.0
2022-12-01 14:09:19.500,2373.0
2022-12-01 14:09:20.500,2374.0
2022-12-01 14:09:21.500,2373.0
2022-12-01 14:09:22.500,2373.0
2022-12-01 14:09:23.500,2373.0
2022-12-01 14:09:24.500,2373.0
2022-12-01 14:09:25.500,2373.0
2022-12-01 14:09:26.500,2373.0
2022-12-01 14:09:27.500,2373.0
2022-12-01 14:09:28.500,2373.0
2022-12-01 14:09:29.500,2373.0
2022-12-01 14:09:30.500,2373.0
2022-12-01 14:09:31.500,2372.0
2022-12-01 14:09:32.500,2372.0
2022-12-01 14:09:33.500,2373.0
2022-12-01 14:09:34.500,2372.0
2022-12-01 14:09:35.500,2372.0
2022-12-01 14:09:36.500,2372.0
2022-12-01 14:09:37.500,2372.0
2022-12-01 14:09:38.500,2372.0
2022-12-01 14:09:39.500,2372.0
2022-12-01 14:09:40.500,2372.0
2022-12-01 14:09:41.500,2372.0
2022-12-01 14:09:42.500,2372.0
2022-12-01 14:09:43.500,2372.0
2022-12-01 14:09:44.500,2372.0
2022-12-01 14:09:45.500,2372.0
2022-12-01 14:09:46.500,2372.0
2022-12-01 14:09:47.500,2372.0
2022-12-01 14:09:48.500,2371.0
2022-12-01 14:09:49.500,2371.0
2022-12-01 14:09:50.500,2371.0
2022-12-01 14:09:51.500,2371.0
2022-12-01 14:09:52.500,2371.0
2022-12-01 14:09:53.500,2371.0
2022-12-01 14:09:54.500,2371.0
2022-12-01 14:09:55.500,2371.0
2022-12-01 14:09:56.500,2371.0
2022-12-01 14:09:57.500,2371.0
2022-12-01 14:09:58.500,2370.0
2022-12-01 14:09:59.500,2370.0
2022-12-01 14:10:00.500,2370.0
2022-12-01 14:10:01.500,2370.0
2022-12-01 14:10:02.500,2370.0
2022-12-01 14:10:03.500,2370.0
2022-12-01 14:10:04.500,2370.0
2022-12-01 14:10:05.500,2370.0
2022-12-01 14:10:06.500,2370.0
2022-12-01 14:10:07.500,2370.0
2022-12-01 14:10:08.500,2370.0
2022-12-01 14:10:09.500,2370.0
2022-12-01 14:10:10.500,2369.0
2022-12-01 14:10:11.500,2369.0
2022-12-01 14:10:12.500,2369.0
2022-12-01 14:10:13.500,2369.0
2022-12-01 14:10:14.500,2369.0
2022-12-01 14:10:15.500,2369.0
2022-12-01 14:10:16.500,2369.0
2022-12-01 14:10:17.500,2369.0
2022-12-01 14:10:18.500,2369.0
2022-12-01 14:10:19.500,2369.0
2022-12-01 14:10:20.500,2369.0
2022-12-01 14:10:21.500,2369.0
2022-12-01 14:10:22.500,2368.0
2022-12-01 14:10:23.500,2368.0
2022-12-01 14:10:24.500,2368.0
2022-12-01 14:10:25.500,2368.0
2022-12-01 14:10:26.500,2368.0
2022-12-01 14:10:27.500,2368.0
2022-12-01 14:10:28.500,2368.0
2022-12-01 14:10:29.500,2368.0
2022-12-01 14:10:30.500,2368.0
2022-12-01 14:10:31.500,2368.0
2022-12-01 14:10:32.500,2368.0
2022-12-01 14:10:33.500,2368.0
2022-12-01 14:10:34.500,2367.0
2022-12-01 14:10:35.500,2367.0
2022-12-01 14:10:36.500,2367.0
2022-12-01 14:10:37.500,2367.0
2022-12-01 14:10:38.500,2367.0
2022-12-01 14:10:39.500,2367.0
2022-12-01 14:10:40.500,2367.0
2022-12-01 14:10:41.500,2367.0
2022-12-01 14:10:42.500,2367.0
2022-12-01 14:10:43.500,2367.0
2022-12-01 14:10:44.500,2367.0
2022-12-01 14:10:45.500,2366.0
2022-12-01 14:10:46.500,2366.0
2022-12-01 14:10:47.500,2366.0
2022-12-01 14:10:48.500,2366.0
2022-12-01 14:10:49.500,2366.0
2022-12-01 14:10:50.500,2366.0
2022-12-01 14:10:51.500,2366.0
2022-12-01 14:10:52.500,2366.0
2022-12-01 14:10:53.500,2366.0
2022-12-01 14:10:54.500,2366.0
2022-12-01 14:10:55.500,2366.0
2022-12-01 14:10:56.500,2366.0
2022-12-01 14:10:57.500,2366.0
2022-12-01 14:10:58.500,2365.0
2022-12-01 14:10:59.500,2365.0
2022-12-01 14:11:00.500,2365.0
2022-12-01 14:11:01.500,2365.0
2022-12-01 14:11:02.500,2365.0
2022-12-01 14:11:03.500,2365.0
2022-12-01 14:11:04.500,2365.0
2022-12-01 14:11:05.500,2365.0
2022-12-01 14:11:06.500,2365.0
2022-12-01 14:11:07.500,2365.0
2022-12-01 14:11:08.500,2365.0
2022-12-01 14:11:09.500,2365.0
2022-12-01 14:11:10.500,2364.0
2022-12-01 14:11:11.500,2364.0
2022-12-01 14:11:12.500,2364.0
2022-12-01 14:11:13.500,2364.0
2022-12-01 14:11:14.500,2364.0
2022-12-01 14:11:15.500,2364.0
2022-12-01 14:11:16.500,2364.0
2022-12-01 14:11:17.500,2364.0
2022-12-01 14:11:18.500,2364.0
2022-12-01 14:11:19.500,2364.0
2022-12-01 14:11:20.500,2364.0
2022-12-01 14:11:21.500,2364.0
2022-12-01 14:11:22.500,2363.0
2022-12-01 14:11:23.500,2364.0
2022-12-01 14:11:24.500,2363.0
2022-12-01 14:11:25.500,2363.0
2022-12-01 14:11:26.500,2363.0
2022-12-01 14:11:27.500,2363.0
2022-12-01 14:11:28.500,2363.0
2022-12-01 14:11:29.500,2363.0
2022-12-01 14:11:30.500,2363.0
2022-12-01 14:11:31.500,2363.0
2022-12-01 14:11:32.500,2363.0
2022-12-01 14:11:33.500,2363.0
2022-12-01 14:11:34.500,2363.0
2022-12-01 14:11:35.500,2363.0
2022-12-01 14:11:36.500,2362.0
2022-12-01 14:11:37.500,2362.0
2022-12-01 14:11:38.500,2362.0
2022-12-01 14:11:39.500,2362.0
2022-12-01 14:11:40.500,2362.0
2022-12-01 14:11:41.500,2362.0
2022-12-01 14:11:42.500,2362.0
2022-12-01 14:11:43.500,2362.0
2022-12-01 14:11:44.500,2362.0
2022-12-01 14:11:45.500,2362.0
2022-12-01 14:11:46.500,2362.0
2022-12-01 14:11:47.500,2362.0
2022-12-01 14:11:48.500,2362.0
2022-12-01 14:11:49.500,2362.0
2022-12-01 14:11:50.500,2987.0
2022-12-01 14:11:51.500,2987.0
2022-12-01 14:11:52.500,2987.0
2022-12-01 14:11:53.500,2987.0
2022-12-01 14:11:54.500,2987.0
2022-12-01 14:11:55.500,2987.0
2022-12-01 14:11:56.500,2987.0
2022-12-01 14:11:57.500,2987.0
2022-12-01 14:11:58.500,2987.0
2022-12-01 14:11:59.500,2986.0
2022-12-01 14:12:00.500,2986.0
2022-12-01 14:12:01.500,2986.0
2022-12-01 14:12:02.500,2986.0
2022-12-01 14:12:03.500,2986.0
2022-12-01 14:12:04.500,2986.0
2022-12-01 14:12:05.500,2986.0
2022-12-01 14:12:06.500,2986.0
2022-12-01 14:12:07.500,2986.0
2022-12-01 14:12:08.500,2986.0
2022-12-01 14:12:09.500,2986.0
2022-12-01 14:12:10.500,2986.0
2022-12-01 14:12:11.500,2986.0
2022-12-01 14:12:12.500,2986.0
2022-12-01 14:12:13.500,2985.0
2022-12-01 14:12:14.500,2985.0
2022-12-01 14:12:15.500,2985.0
2022-12-01 14:12:16.500,2985.0
2022-12-01 14:12:17.500,2985.0
2022-12-01 14:12:18.500,2985.0
2022-12-01 14:12:19.500,2985.0
2022-12-01 14:12:20.500,2985.0
2022-12-01 14:12:21.500,2985.0
2022-12-01 14:12:22.500,2985.0
2022-12-01 14:12:23.500,2985.0
2022-12-01 14:12:24.500,2985.0
2022-12-01 14:12:25.500,2985.0
2022-12-01 14:12:26.500,2984.0
2022-12-01 14:12:27.500,2984.0
2022-12-01 14:12:28.500,2984.0
2022-12-01 14:12:29.500,2984.0
2022-12-01 14:12:30.500,2984.0
2022-12-01 14:12:31.500,2984.0
2022-12-01 14:12:32.500,2984.0
2022-12-01 14:12:33.500,2984.0
2022-12-01 14:12:34.500,2984.0
2022-12-01 14:12:35.500,2984.0
2022-12-01 14:12:36.500,2984.0
2022-12-01 14:12:37.500,2984.0
2022-12-01 14:12:38.500,2984.0
2022-12-01 14:12:39.500,2983.0
2022-12-01 14:12:40.500,2983.0
2022-12-01 14:12:41.500,2983.0
2022-12-01 14:12:42.500,2983.0
2022-12-01 14:12:43.500,2983.0
2022-12-01 14:12:44.500,2983.0
2022-12-01 14:12:45.500,2983.0
2022-12-01 14:12:46.500,2983.0
2022-12-01 14:12:47.500,2983.0
2022-12-01 14:12:48.500,2983.0
2022-12-01 14:12:49.500,2983.0
2022-12-01 14:12:50.500,2983.0
2022-12-01 14:12:51.500,2983.0
2022-12-01 14:12:52.500,2983.0
2022-12-01 14:12:53.500,2982.0
2022-12-01 14:12:54.500,2982.0
2022-12-01 14:12:55.500,2982.0
2022-12-01 14:12:56.500,2982.0
2022-12-01 14:12:57.500,2982.0
2022-12-01 14:12:58.500,2982.0
2022-12-01 14:12:59.500,2982.0
2022-12-01 14:13:00.500,2982.0
2022-12-01 14:13:01.500,2982.0
2022-12-01 14:13:02.500,2982.0
2022-12-01 14:13:03.500,2982.0
2022-12-01 14:13:04.500,2982.0
2022-12-01 14:13:05.500,2982.0
2022-12-01 14:13:06.500,2981.0
2022-12-01 14:13:07.500,2981.0
2022-12-01 14:13:08.500,2981.0
2022-12-01 14:13:09.500,2981.0
2022-12-01 14:13:10.500,2981.0
2022-12-01 14:13:11.500,2981.0
2022-12-01 14:13:12.500,2981.0
2022-12-01 14:13:13.500,2981.0
2022-12-01 14:13:14.500,2981.0
2022-12-01 14:13:15.500,2981.0
2022-12-01 14:13:16.500,2981.0
2022-12-01 14:13:17.500,2981.0
2022-12-01 14:13:18.500,2981.0
2022-12-01 14:13:19.500,2980.0
2022-12-01 14:13:20.500,2980.0
2022-12-01 14:13:21.500,2980.0
2022-12-01 14:13:22.500,2980.0
2022-12-01 14:13:23.500,2980.0
2022-12-01 14:13:24.500,2980.0
2022-12-01 14:13:25.500,2980.0
2022-12-01 14:13:26.500,2980.0
2022-12-01 14:13:27.500,2980.0
2022-12-01 14:13:28.500,2980.0
2022-12-01 14:13:29.500,2980.0
2022-12-01 14:13:30.500,2980.0
2022-12-01 14:13:31.500,2980.0
2022-12-01 14:13:32.500,2979.0
2022-12-01 14:13:33.500,2979.0
2022-12-01 14:13:34.500,2979.0
2022-12-01 14:13:35.500,2979.0
2022-12-01 14:13:36.500,2979.0
2022-12-01 14:13:37.500,2979.0
2022-12-01 14:13:38.500,2979.0
2022-12-01 14:13:39.500,2979.0
2022-12-01 14:13:40.500,2979.0
2022-12-01 14:13:41.500,2979.0
2022-12-01 14:13:42.500,2979.0
2022-12-01 14:13:43.500,2979.0
2022-12-01 14:13:44.500,2979.0
2022-12-01 14:13:45.500,2978.0
2022-12-01 14:13:46.500,2978.0
2022-12-01 14:13:47.500,2978.0
2022-12-01 14:13:48.500,2978.0
2022-12-01 14:13:49.500,2978.0
2022-12-01 14:13:50.500,2978.0
2022-12-01 14:13:51.500,2978.0
2022-12-01 14:13:52.500,2978.0
2022-12-01 14:13:53.500,2978.0
2022-12-01 14:13:54.500,2978.0
2022-12-01 14:13:55.500,2978.0
2022-12-01 14:13:56.500,2978.0
2022-12-01 14:13:57.500,2978.0
2022-12-01 14:13:58.500,2977.0
2022-12-01 14:13:59.500,2977.0
2022-12-01 14:14:00.500,2977.0
2022-12-01 14:14:01.500,2977.0
2022-12-01 14:14:02.500,2977.0
2022-12-01 14:14:03.500,2977.0
2022-12-01 14:14:04.500,2977.0
2022-12-01 14:14:05.500,2977.0
2022-12-01 14:14:06.500,2977.0
2022-12-01 14:14:07.500,2977.0
2022-12-01 14:14:08.500,2977.0
2022-12-01 14:14:09.500,2977.0
2022-12-01 14:14:10.500,2977.0
2022-12-01 14:14:11.500,2976.0
2022-12-01 14:14:12.500,2976.0
2022-12-01 14:14:13.500,2976.0
2022-12-01 14:14:14.500,2976.0
2022-12-01 14:14:15.500,2976.0
2022-12-01 14:14:16.500,2976.0
2022-12-01 14:14:17.500,2976.0
2022-12-01 14:14:18.500,2976.0
2022-12-01 14:14:19.500,2976.0
2022-12-01 14:14:20.500,2976.0
2022-12-01 14:14:21.500,2976.0
2022-12-01 14:14:22.500,2976.0
2022-12-01 14:14:23.500,2976.0
2022-12-01 14:14:24.500,2975.0
2022-12-01 14:14:25.500,2975.0
2022-12-01 14:14:26.500,2975.0
2022-12-01 14:14:27.500,2975.0
2022-12-01 14:14:28.500,2975.0
2022-12-01 14:14:29.500,2975.0
2022-12-01 14:14:30.500,2975.0
2022-12-01 14:14:31.500,2975.0
2022-12-01 14:14:32.500,2975.0
2022-12-01 14:14:33.500,2975.0
2022-12-01 14:14:34.500,2975.0
2022-12-01 14:14:35.500,2975.0
2022-12-01 14:14:36.500,2975.0
2022-12-01 14:14:37.500,2974.0
2022-12-01 14:14:38.500,2974.0
2022-12-01 14:14:39.500,2974.0
2022-12-01 14:14:40.500,2974.0
2022-12-01 14:14:41.500,2974.0
2022-12-01 14:14:42.500,2974.0
2022-12-01 14:14:43.500,2974.0
2022-12-01 14:14:44.500,2974.0
2022-12-01 14:14:45.500,2974.0
2022-12-01 14:14:46.500,2974.0
2022-12-01 14:14:47.500,2974.0
2022-12-01 14:14:48.500,2974.0
2022-12-01 14:14:49.500,2974.0
2022-12-01 14:14:50.500,2973.0
2022-12-01 14:14:51.500,2973.0
2022-12-01 14:14:52.500,2973.0
2022-12-01 14:14:53.500,2973.0
2022-12-01 14:14:54.500,2973.0
2022-12-01 14:14:55.500,2973.0
2022-12-01 14:14:56.500,2973.0
2022-12-01 14:14:57.500,2973.0
2022-12-01 14:14:58.500,2973.0
2022-12-01 14:14:59.500,2973.0
2022-12-01 14:15:00.500,2973.0
2022-12-01 14:15:01.500,2973.0
2022-12-01 14:15:02.500,2972.0
2022-12-01 14:15:03.500,2972.0
2022-12-01 14:15:04.500,2972.0
2022-12-01 14:15:05.500,2972.0
2022-12-01 14:15:06.500,2972.0
2022-12-01 14:15:07.500,2972.0
2022-12-01 14:15:08.500,2972.0
2022-12-01 14:15:09.500,2972.0
2022-12-01 14:15:10.500,2972.0
2022-12-01 14:15:11.500,2972.0
2022-12-01 14:15:12.500,2972.0
2022-12-01 14:15:13.500,2972.0
2022-12-01 14:15:14.500,2972.0
2022-12-01 14:15:15.500,2971.0
2022-12-01 14:15:16.500,2971.0
2022-12-01 14:15:17.500,2971.0
2022-12-01 14:15:18.500,2971.0
2022-12-01 14:15:19.500,2971.0
2022-12-01 14:15:20.500,2971.0
2022-12-01 14:15:21.500,2971.0
2022-12-01 14:15:22.500,2971.0
2022-12-01 14:15:23.500,2971.0
2022-12-01 14:15:24.500,2971.0
2022-12-01 14:15:25.500,2971.0
2022-12-01 14:15:26.500,2971.0
2022-12-01 14:15:27.500,2971.0
2022-12-01 14:15:28.500,2970.0
2022-12-01 14:15:29.500,2970.0
2022-12-01 14:15:30.500,2970.0
2022-12-01 14:15:31.500,2970.0
2022-12-01 14:15:32.500,2970.0
2022-12-01 14:15:33.500,2970.0
2022-12-01 14:15:34.500,2970.0
2022-12-01 14:15:35.500,2970.0
2022-12-01 14:15:36.500,2970.0
2022-12-01 14:15:37.500,2970.0
2022-12-01 14:15:38.500,2970.0
2022-12-01 14:15:39.500,2970.0
2022-12-01 14:15:40.500,2969.0
2022-12-01 14:15:41.500,2969.0
2022-12-01 14:15:42.500,2969.0
2022-12-01 14:15:43.500,2969.0
2022-12-01 14:15:44.500,2969.0
2022-12-01 14:15:45.500,2969.0
2022-12-01 14:15:46.500,2969.0
2022-12-01 14:15:47.500,2969.0
2022-12-01 14:15:48.500,2969.0
2022-12-01 14:15:49.500,2969.0
2022-12-01 14:15:50.500,2969.0
2022-12-01 14:15:51.500,2969.0
2022-12-01 14:15:52.500,2969.0
2022-12-01 14:15:53.500,2968.0
2022-12-01 14:15:54.500,2968.0
2022-12-01 14:15:55.500,2968.0
2022-12-01 14:15:56.500,2968.0
2022-12-01 14:15:57.500,2968.0
2022-12-01 14:15:58.500,2968.0
2022-12-01 14:15:59.500,2968.0
2022-12-01 14:16:00.500,2968.0
2022-12-01 14:16:01.500,2968.0
2022-12-01 14:16:02.500,2968.0
2022-12-01 14:16:03.500,2968.0
2022-12-01 14:16:04.500,2968.0
2022-12-01 14:16:05.500,2968.0
2022-12-01 14:16:06.500,2967.0
2022-12-01 14:16:07.500,2967.0
2022-12-01 14:16:08.500,2967.0
2022-12-01 14:16:09.500,2967.0
2022-12-01 14:16:10.500,2967.0
2022-12-01 14:16:11.500,2967.0
2022-12-01 14:16:12.500,2967.0
2022-12-01 14:16:13.500,2967.0
2022-12-01 14:16:14.500,2967.0
2022-12-01 14:16:15.500,2967.0
2022-12-01 14:16:16.500,2967.0
2022-12-01 14:16:17.500,2967.0
2022-12-01 14:16:18.500,2966.0
2022-12-01 14:16:19.500,2966.0
2022-12-01 14:16:20.500,2966.0
2022-12-01 14:16:21.500,2966.0
2022-12-01 14:16:22.500,2966.0
2022-12-01 14:16:23.500,2966.0
2022-12-01 14:16:24.500,2966.0
2022-12-01 14:16:25.500,2966.0
2022-12-01 14:16:26.500,2966.0
2022-12-01 14:16:27.500,2966.0
2022-12-01 14:16:28.500,2966.0
2022-12-01 14:16:29.500,2966.0
2022-12-01 14:16:30.500,2966.0
2022-12-01 14:16:31.500,2965.0
2022-12-01 14:16:32.500,2965.0
2022-12-01 14:16:33.500,2965.0
2022-12-01 14:16:34.500,2965.0
2022-12-01 14:16:35.500,2965.0
2022-12-01 14:16:36.500,2965.0
2022-12-01 14:16:37.500,2965.0
2022-12-01 14:16:38.500,2965.0
2022-12-01 14:16:39.500,2965.0
2022-12-01 14:16:40.500,2965.0
2022-12-01 14:16:41.500,2965.0
2022-12-01 14:16:42.500,2965.0
2022-12-01 14:16:43.500,2964.0
2022-12-01 14:16:44.500,2964.0
2022-12-01 14:16:45.500,2964.0
2022-12-01 14:16:46.500,2964.0
2022-12-01 14:16:47.500,2964.0
2022-12-01 14:16:48.500,2964.0
2022-12-01 14:16:49.500,2964.0
2022-12-01 14:16:50.500,2964.0
2022-12-01 14:16:51.500,2964.0
2022-12-01 14:16:52.500,2964.0
2022-12-01 14:16:53.500,2964.0
2022-12-01 14:16:54.500,2964.0
2022-12-01 14:16:55.500,2963.0
2022-12-01 14:16:56.500,2963.0
2022-12-01 14:16:57.500,2963.0
2022-12-01 14:16:58.500,2963.0
2022-12-01 14:16:59.500,2963.0
2022-12-01 14:17:00.500,2963.0
2022-12-01 14:17:01.500,2963.0
2022-12-01 14:17:02.500,2963.0
2022-12-01 14:17:03.500,2963.0
2022-12-01 14:17:04.500,2963.0
2022-12-01 14:17:05.500,2963.0
2022-12-01 14:17:06.500,2963.0
2022-12-01 14:17:07.500,2963.0
2022-12-01 14:17:08.500,2962.0
2022-12-01 14:17:09.500,2962.0
2022-12-01 14:17:10.500,2962.0
2022-12-01 14:17:11.500,2962.0
2022-12-01 14:17:12.500,2962.0
2022-12-01 14:17:13.500,2962.0
2022-12-01 14:17:14.500,2962.0
2022-12-01 14:17:15.500,2962.0
2022-12-01 14:17:16.500,2962.0
2022-12-01 14:17:17.500,2962.0
2022-12-01 14:17:18.500,2962.0
2022-12-01 14:17:19.500,2962.0
2022-12-01 14:17:20.500,2961.0
2022-12-01 14:17:21.500,2961.0
2022-12-01 14:17:22.500,2961.0
2022-12-01 14:17:23.500,2961.0
2022-12-01 14:17:24.500,2961.0
2022-12-01 14:17:25.500,2961.0
2022-12-01 14:17:26.500,2961.0
2022-12-01 14:17:27.500,2961.0
2022-12-01 14:17:28.500,2961.0
2022-12-01 14:17:29.500,2961.0
2022-12-01 14:17:30.500,2961.0
2022-12-01 14:17:31.500,2961.0
2022-12-01 14:17:32.500,2960.0
2022-12-01 14:17:33.500,2960.0
2022-12-01 14:17:34.500,2960.0
2022-12-01 14:17:35.500,2960.0
2022-12-01 14:17:36.500,2960.0
2022-12-01 14:17:37.500,2960.0
2022-12-01 14:17:38.500,2960.0
2022-12-01 14:17:39.500,2960.0
2022-12-01 14:17:40.500,2960.0
2022-12-01 14:17:41.500,2960.0
2022-12-01 14:17:42.500,2960.0
2022-12-01 14:17:43.500,2960.0
2022-12-01 14:17:44.500,2960.0
2022-12-01 14:17:45.500,2959.0
2022-12-01 14:17:46.500,2959.0
2022-12-01 14:17:47.500,2959.0
2022-12-01 14:17:48.500,2959.0
2022-12-01 14:17:49.500,2959.0
2022-12-01 14:17:50.500,2959.0
2022-12-01 14:17:51.500,2959.0
2022-12-01 14:17:52.500,2959.0
2022-12-01 14:17:53.500,2959.0
2022-12-01 14:17:54.500,2959.0
2022-12-01 14:17:55.500,2959.0
2022-12-01 14:17:56.500,2959.0
2022-12-01 14:17:57.500,2958.0
2022-12-01 14:17:58.500,2958.0
2022-12-01 14:17:59.500,2958.0
2022-12-01 14:18:00.500,2958.0
2022-12-01 14:18:01.500,2958.0
2022-12-01 14:18:02.500,2958.0
2022-12-01 14:18:03.500,2958.0
2022-12-01 14:18:04.500,2958.0
2022-12-01 14:18:05.500,2958.0
2022-12-01 14:18:06.500,2958.0
2022-12-01 14:18:07.500,2958.0
2022-12-01 14:18:08.500,2958.0
2022-12-01 14:18:09.500,2957.0
2022-12-01 14:18:10.500,2957.0
2022-12-01 14:18:11.500,2957.0
2022-12-01 14:18:12.500,2957.0
2022-12-01 14:18:13.500,2957.0
2022-12-01 14:18:14.500,2957.0
2022-12-01 14:18:15.500,2957.0
2022-12-01 14:18:16.500,2957.0
2022-12-01 14:18:17.500,2957.0
2022-12-01 14:18:18.500,2957.0
2022-12-01 14:18:19.500,2957.0
2022-12-01 14:18:20.500,2957.0
2022-12-01 14:18:21.500,2956.0
2022-12-01 14:18:22.500,2956.0
2022-12-01 14:18:23.500,2956.0
2022-12-01 14:18:24.500,2956.0
2022-12-01 14:18:25.500,2956.0
2022-12-01 14:18:26.500,2956.0
2022-12-01 14:18:27.500,2956.0
2022-12-01 14:18:28.500,2956.0
2022-12-01 14:18:29.500,2956.0
2022-12-01 14:18:30.500,2956.0
2022-12-01 14:18:31.500,2956.0
2022-12-01 14:18:32.500,2956.0
2022-12-01 14:18:33.500,2955.0
2022-12-01 14:18:34.500,2955.0
2022-12-01 14:18:35.500,2955.0
2022-12-01 14:18:36.500,2955.0
2022-12-01 14:18:37.500,2955.0
2022-12-01 14:18:38.500,2955.0
2022-12-01 14:18:39.500,2955.0
2022-12-01 14:18:40.500,2955.0
2022-12-01 14:18:41.500,2955.0
2022-12-01 14:18:42.500,2955.0
2022-12-01 14:18:43.500,2955.0
2022-12-01 14:18:44.500,2955.0
2022-12-01 14:18:45.500,2955.0
2022-12-01 14:18:46.500,2954.0
2022-12-01 14:18:47.500,2954.0
2022-12-01 14:18:48.500,2954.0
2022-12-01 14:18:49.500,2954.0
2022-12-01 14:18:50.500,2954.0
2022-12-01 14:18:51.500,2954.0
2022-12-01 14:18:52.500,2954.0
2022-12-01 14:18:53.500,2954.0
2022-12-01 14:18:54.500,2954.0
2022-12-01 14:18:55.500,2954.0
2022-12-01 14:18:56.500,2954.0
2022-12-01 14:18:57.500,2954.0
2022-12-01 14:18:58.500,2953.0
2022-12-01 14:18:59.500,2953.0
2022-12-01 14:19:00.500,2953.0
2022-12-01 14:19:01.500,2953.0
2022-12-01 14:19:02.500,2953.0
2022-12-01 14:19:03.500,2953.0
2022-12-01 14:19:04.500,2953.0
2022-12-01 14:19:05.500,2953.0
2022-12-01 14:19:06.500,2953.0
2022-12-01 14:19:07.500,2953.0
2022-12-01 14:19:08.500,2953.0
2022-12-01 14:19:09.500,2953.0
2022-12-01 14:19:10.500,2952.0
2022-12-01 14:19:11.500,2952.0
2022-12-01 14:19:12.500,2952.0
2022-12-01 14:19:13.500,2952.0
2022-12-01 14:19:14.500,2952.0
2022-12-01 14:19:15.500,2952.0
2022-12-01 14:19:16.500,2952.0
2022-12-01 14:19:17.500,2952.0
2022-12-01 14:19:18.500,2952.0
2022-12-01 14:19:19.500,2952.0
2022-12-01 14:19:20.500,2952.0
2022-12-01 14:19:21.500,2952.0
2022-12-01 14:19:22.500,2951.0
2022-12-01 14:19:23.500,2951.0
2022-12-01 14:19:24.500,2951.0
2022-12-01 14:19:25.500,2951.0
2022-12-01 14:19:26.500,2951.0
2022-12-01 14:19:27.500,2951.0
2022-12-01 14:19:28.500,2951.0
2022-12-01 14:19:29.500,2951.0
2022-12-01 14:19:30.500,2951.0
2022-12-01 14:19:31.500,2951.0
2022-12-01 14:19:32.500,2951.0
2022-12-01 14:19:33.500,2951.0
2022-12-01 14:19:34.500,2950.0
2022-12-01 14:19:35.500,2950.0
2022-12-01 14:19:36.500,2950.0
2022-12-01 14:19:37.500,2950.0
2022-12-01 14:19:38.500,2950.0
2022-12-01 14:19:39.500,2950.0
2022-12-01 14:19:40.500,2950.0
2022-12-01 14:19:41.500,2950.0
2022-12-01 14:19:42.500,2950.0
2022-12-01 14:19:43.500,2950.0
2022-12-01 14:19:44.500,2950.0
2022-12-01 14:19:45.500,2950.0
2022-12-01 14:19:46.500,2949.0
2022-12-01 14:19:47.500,2949.0
2022-12-01 14:19:48.500,2949.0
2022-12-01 14:19:49.500,2949.0
2022-12-01 14:19:50.500,2949.0
2022-12-01 14:19:51.500,2949.0
2022-12-01 14:19:52.500,2949.0
2022-12-01 14:19:53.500,2949.0
2022-12-01 14:19:54.500,2949.0
2022-12-01 14:19:55.500,2949.0
2022-12-01 14:19:56.500,2949.0
2022-12-01 14:19:57.500,2948.0
2022-12-01 14:19:58.500,2948.0
2022-12-01 14:19:59.500,2948.0
2022-12-01 14:20:00.500,2948.0
2022-12-01 14:20:01.500,2948.0
2022-12-01 14:20:02.500,2948.0
2022-12-01 14:20:03.500,2948.0
2022-12-01 14:20:04.500,2948.0
2022-12-01 14:20:05.500,2948.0
2022-12-01 14:20:06.500,2948.0
2022-12-01 14:20:07.500,2948.0
2022-12-01 14:20:08.500,2948.0
2022-12-01 14:20:09.500,2947.0
2022-12-01 14:20:10.500,2947.0
2022-12-01 14:20:11.500,2947.0
2022-12-01 14:20:12.500,2947.0
2022-12-01 14:20:13.500,2947.0
2022-12-01 14:20:14.500,2947.0
2022-12-01 14:20:15.500,2947.0
2022-12-01 14:20:16.500,2947.0
2022-12-01 14:20:17.500,2947.0
2022-12-01 14:20:18.500,2947.0
2022-12-01 14:20:19.500,2947.0
2022-12-01 14:20:20.500,2947.0
2022-12-01 14:20:21.500,2946.0
2022-12-01 14:20:22.500,2946.0
2022-12-01 14:20:23.500,2946.0
2022-12-01 14:20:24.500,2946.0
2022-12-01 14:20:25.500,2946.0
2022-12-01 14:20:26.500,2946.0
2022-12-01 14:20:27.500,2946.0
2022-12-01 14:20:28.500,2946.0
2022-12-01 14:20:29.500,2946.0
2022-12-01 14:20:30.500,2946.0
2022-12-01 14:20:31.500,2946.0
2022-12-01 14:20:32.500,2946.0
2022-12-01 14:20:33.500,2945.0
2022-12-01 14:20:34.500,2945.0
2022-12-01 14:20:35.500,2945.0
2022-12-01 14:20:36.500,2945.0
2022-12-01 14:20:37.500,2945.0
2022-12-01 14:20:38.500,2945.0
2022-12-01 14:20:39.500,2945.0
2022-12-01 14:20:40.500,2945.0
2022-12-01 14:20:41.500,2945.0
2022-12-01 14:20:42.500,2945.0
2022-12-01 14:20:43.500,2945.0
2022-12-01 14:20:44.500,2944.0
2022-12-01 14:20:45.500,2944.0
2022-12-01 14:20:46.500,2944.0
2022-12-01 14:20:47.500,2944.0
2022-12-01 14:20:48.500,2944.0
2022-12-01 14:20:49.500,2944.0
2022-12-01 14:20:50.500,2944.0
2022-12-01 14:20:51.500,2944.0
2022-12-01 14:20:52.500,2944.0
2022-12-01 14:20:53.500,2944.0
2022-12-01 14:20:54.500,2944.0
2022-12-01 14:20:55.500,2944.0
2022-12-01 14:20:56.500,2943.0
2022-12-01 14:20:57.500,2943.0
2022-12-01 14:20:58.500,2943.0
2022-12-01 14:20:59.500,2943.0
2022-12-01 14:21:00.500,2943.0
2022-12-01 14:21:01.500,2943.0
2022-12-01 14:21:02.500,2943.0
2022-12-01 14:21:03.500,2943.0
2022-12-01 14:21:04.500,2943.0
2022-12-01 14:21:05.500,2943.0
2022-12-01 14:21:06.500,2943.0
2022-12-01 14:21:07.500,2943.0
2022-12-01 14:21:08.500,2942.0
2022-12-01 14:21:09.500,2942.0
2022-12-01 14:21:10.500,2942.0
2022-12-01 14:21:11.500,2942.0
2022-12-01 14:21:12.500,2942.0
2022-12-01 14:21:13.500,2942.0
2022-12-01 14:21:14.500,2942.0
2022-12-01 14:21:15.500,2942.0
2022-12-01 14:21:16.500,2942.0
2022-12-01 14:21:17.500,2942.0
2022-12-01 14:21:18.500,2942.0
2022-12-01 14:21:19.500,2942.0
2022-12-01 14:21:20.500,2941.0
2022-12-01 14:21:21.500,2941.0
2022-12-01 14:21:22.500,2941.0
2022-12-01 14:21:23.500,2941.0
2022-12-01 14:21:24.500,2941.0
2022-12-01 14:21:25.500,2941.0
2022-12-01 14:21:26.500,2941.0
2022-12-01 14:21:27.500,2941.0
2022-12-01 14:21:28.500,2941.0
2022-12-01 14:21:29.500,2941.0
2022-12-01 14:21:30.500,2941.0
2022-12-01 14:21:31.500,2940.0
2022-12-01 14:21:32.500,2940.0
2022-12-01 14:21:33.500,2940.0
2022-12-01 14:21:34.500,2940.0
2022-12-01 14:21:35.500,2940.0
2022-12-01 14:21:36.500,2940.0
2022-12-01 14:21:37.500,2940.0
2022-12-01 14:21:38.500,2940.0
2022-12-01 14:21:39.500,2940.0
2022-12-01 14:21:40.500,2940.0
2022-12-01 14:21:41.500,2940.0
2022-12-01 14:21:42.500,2940.0
2022-12-01 14:21:43.500,2939.0
2022-12-01 14:21:44.500,2939.0
2022-12-01 14:21:45.500,2939.0
2022-12-01 14:21:46.500,2939.0
2022-12-01 14:21:47.500,2939.0
2022-12-01 14:21:48.500,2939.0
2022-12-01 14:21:49.500,2939.0
2022-12-01 14:21:50.500,2939.0
2022-12-01 14:21:51.500,2939.0
2022-12-01 14:21:52.500,2939.0
2022-12-01 14:21:53.500,2939.0
2022-12-01 14:21:54.500,2938.0
2022-12-01 14:21:55.500,2938.0
2022-12-01 14:21:56.500,2938.0
2022-12-01 14:21:57.500,2938.0
2022-12-01 14:21:58.500,2938.0
2022-12-01 14:21:59.500,2938.0
2022-12-01 14:22:00.500,2938.0
2022-12-01 14:22:01.500,2938.0
2022-12-01 14:22:02.500,2938.0
2022-12-01 14:22:03.500,2938.0
2022-12-01 14:22:04.500,2938.0
2022-12-01 14:22:05.500,2938.0
2022-12-01 14:22:06.500,2937.0
2022-12-01 14:22:07.500,2937.0
2022-12-01 14:22:08.500,2937.0
2022-12-01 14:22:09.500,2937.0
2022-12-01 14:22:10.500,2937.0
2022-12-01 14:22:11.500,2937.0
2022-12-01 14:22:12.500,2937.0
2022-12-01 14:22:13.500,2937.0
2022-12-01 14:22:14.500,2937.0
2022-12-01 14:22:15.500,2937.0
2022-12-01 14:22:16.500,2937.0
2022-12-01 14:22:17.500,2936.0
2022-12-01 14:22:18.500,2936.0
2022-12-01 14:22:19.500,2936.0
2022-12-01 14:22:20.500,2936.0
2022-12-01 14:22:21.500,2936.0
2022-12-01 14:22:22.500,2936.0
2022-12-01 14:22:23.500,2936.0
2022-12-01 14:22:24.500,2936.0
2022-12-01 14:22:25.500,2936.0
2022-12-01 14:22:26.500,2936.0
2022-12-01 14:22:27.500,2936.0
2022-12-01 14:22:28.500,2936.0
2022-12-01 14:22:29.500,2935.0
2022-12-01 14:22:30.500,2935.0
2022-12-01 14:22:31.500,2935.0
2022-12-01 14:22:32.500,2935.0
2022-12-01 14:22:33.500,2935.0
2022-12-01 14:22:34.500,2935.0
2022-12-01 14:22:35.500,2935.0
2022-12-01 14:22:36.500,2935.0
2022-12-01 14:22:37.500,2935.0
2022-12-01 14:22:38.500,2935.0
2022-12-01 14:22:39.500,2935.0
2022-12-01 14:22:40.500,2934.0
2022-12-01 14:22:41.500,2934.0
2022-12-01 14:22:42.500,2934.0
2022-12-01 14:22:43.500,2934.0
2022-12-01 14:22:44.500,2934.0
2022-12-01 14:22:45.500,2934.0
2022-12-01 14:22:46.500,2934.0
2022-12-01 14:22:47.500,2934.0
2022-12-01 14:22:48.500,2934.0
2022-12-01 14:22:49.500,2934.0
2022-12-01 14:22:50.500,2934.0
2022-12-01 14:22:51.500,2934.0
2022-12-01 14:22:52.500,2933.0
2022-12-01 14:22:53.500,2933.0
2022-12-01 14:22:54.500,2933.0
2022-12-01 14:22:55.500,2933.0
2022-12-01 14:22:56.500,2933.0
2022-12-01 14:22:57.500,2933.0
2022-12-01 14:22:58.500,2933.0
2022-12-01 14:22:59.500,2933.0
2022-12-01 14:23:00.500,2933.0
2022-12-01 14:23:01.500,2933.0
2022-12-01 14:23:02.500,2933.0
2022-12-01 14:23:03.500,2932.0
2022-12-01 14:23:04.500,2932.0
2022-12-01 14:23:05.500,2932.0
2022-12-01 14:23:06.500,2932.0
2022-12-01 14:23:07.500,2932.0
2022-12-01 14:23:08.500,2932.0
2022-12-01 14:23:09.500,2932.0
2022-12-01 14:23:10.500,2932.0
2022-12-01 14:23:11.500,2932.0
2022-12-01 14:23:12.500,2932.0
2022-12-01 14:23:13.500,2932.0
2022-12-01 14:23:14.500,2932.0
2022-12-01 14:23:15.500,2931.0
2022-12-01 14:23:16.500,2931.0
2022-12-01 14:23:17.500,2931.0
2022-12-01 14:23:18.500,2931.0
2022-12-01 14:23:19.500,2931.0
2022-12-01 14:23:20.500,2931.0
2022-12-01 14:23:21.500,2931.0
2022-12-01 14:23:22.500,2931.0
2022-12-01 14:23:23.500,2931.0
2022-12-01 14:23:24.500,2931.0
2022-12-01 14:23:25.500,2931.0
2022-12-01 14:23:26.500,2930.0
2022-12-01 14:23:27.500,2930.0
2022-12-01 14:23:28.500,2930.0
2022-12-01 14:23:29.500,2930.0
2022-12-01 14:23:30.500,2930.0
2022-12-01 14:23:31.500,2930.0
2022-12-01 14:23:32.500,2930.0
2022-12-01 14:23:33.500,2930.0
2022-12-01 14:23:34.500,2930.0
2022-12-01 14:23:35.500,2930.0
2022-12-01 14:23:36.500,2930.0
2022-12-01 14:23:37.500,2929.0
2022-12-01 14:23:38.500,2929.0
2022-12-01 14:23:39.500,2929.0
2022-12-01 14:23:40.500,2929.0
2022-12-01 14:23:41.500,2929.0
2022-12-01 14:23:42.500,2929.0
2022-12-01 14:23:43.500,2929.0
2022-12-01 14:23:44.500,2929.0
2022-12-01 14:23:45.500,2929.0
2022-12-01 14:23:46.500,2929.0
2022-12-01 14:23:47.500,2929.0
2022-12-01 14:23:48.500,2929.0
2022-12-01 14:23:49.500,2928.0
2022-12-01 14:23:50.500,2928.0
2022-12-01 14:23:51.500,2928.0
2022-12-01 14:23:52.500,2928.0
2022-12-01 14:23:53.500,2928.0
2022-12-01 14:23:54.500,2928.0
2022-12-01 14:23:55.500,2928.0
2022-12-01 14:23:56.500,2928.0
2022-12-01 14:23:57.500,2928.0
2022-12-01 14:23:58.500,2928.0
2022-12-01 14:23:59.500,2928.0
2022-12-01 14:24:00.500,2927.0
2022-12-01 14:24:01.500,2927.0
2022-12-01 14:24:02.500,2927.0
2022-12-01 14:24:03.500,2927.0
2022-12-01 14:24:04.500,2927.0
2022-12-01 14:24:05.500,2927.0
2022-12-01 14:24:06.500,2927.0
2022-12-01 14:24:07.500,2927.0
2022-12-01 14:24:08.500,2927.0
2022-12-01 14:24:09.500,2927.0
2022-12-01 14:24:10.500,2927.0
2022-12-01 14:24:11.500,2926.0
2022-12-01 14:24:12.500,2926.0
2022-12-01 14:24:13.500,2926.0
2022-12-01 14:24:14.500,2926.0
2022-12-01 14:24:15.500,2926.0
2022-12-01 14:24:16.500,2926.0
2022-12-01 14:24:17.500,2926.0
2022-12-01 14:24:18.500,2926.0
2022-12-01 14:24:19.500,2926.0
2022-12-01 14:24:20.500,2926.0
2022-12-01 14:24:21.500,2926.0
2022-12-01 14:24:22.500,2926.0
2022-12-01 14:24:23.500,2925.0
2022-12-01 14:24:24.500,2925.0
2022-12-01 14:24:25.500,2925.0
2022-12-01 14:24:26.500,2925.0
2022-12-01 14:24:27.500,2925.0
2022-12-01 14:24:28.500,2925.0
2022-12-01 14:24:29.500,2925.0
2022-12-01 14:24:30.500,2925.0
2022-12-01 14:24:31.500,2925.0
2022-12-01 14:24:32.500,2925.0
2022-12-01 14:24:33.500,2925.0
2022-12-01 14:24:34.500,2924.0
2022-12-01 14:24:35.500,2924.0
2022-12-01 14:24:36.500,2924.0
2022-12-01 14:24:37.500,2924.0
2022-12-01 14:24:38.500,2924.0
2022-12-01 14:24:39.500,2924.0
2022-12-01 14:24:40.500,2924.0
2022-12-01 14:24:41.500,2924.0
2022-12-01 14:24:42.500,2924.0
2022-12-01 14:24:43.500,2924.0
2022-12-01 14:24:44.500,2924.0
2022-12-01 14:24:45.500,2923.0
2022-12-01 14:24:46.500,2923.0
2022-12-01 14:24:47.500,2923.0
2022-12-01 14:24:48.500,2923.0
2022-12-01 14:24:49.500,2923.0
2022-12-01 14:24:50.500,2923.0
2022-12-01 14:24:51.500,2923.0
2022-12-01 14:24:52.500,2923.0
2022-12-01 14:24:53.500,2923.0
2022-12-01 14:24:54.500,2923.0
2022-12-01 14:24:55.500,2923.0
2022-12-01 14:24:56.500,2922.0
2022-12-01 14:24:57.500,2922.0
2022-12-01 14:24:58.500,2922.0
2022-12-01 14:24:59.500,2922.0
2022-12-01 14:25:00.500,2922.0
2022-12-01 14:25:01.500,2922.0
2022-12-01 14:25:02.500,2922.0
2022-12-01 14:25:03.500,2922.0
2022-12-01 14:25:04.500,2922.0
2022-12-01 14:25:05.500,2922.0
2022-12-01 14:25:06.500,2922.0
2022-12-01 14:25:07.500,2921.0
2022-12-01 14:25:08.500,2921.0
2022-12-01 14:25:09.500,2921.0
2022-12-01 14:25:10.500,2921.0
2022-12-01 14:25:11.500,2921.0
2022-12-01 14:25:12.500,2921.0
2022-12-01 14:25:13.500,2921.0
2022-12-01 14:25:14.500,2921.0
2022-12-01 14:25:15.500,2921.0
2022-12-01 14:25:16.500,2921.0
2022-12-01 14:25:17.500,2921.0
2022-12-01 14:25:18.500,2920.0
2022-12-01 14:25:19.500,2920.0
2022-12-01 14:25:20.500,2920.0
2022-12-01 14:25:21.500,2920.0
2022-12-01 14:25:22.500,2920.0
2022-12-01 14:25:23.500,2920.0
2022-12-01 14:25:24.500,2920.0
2022-12-01 14:25:25.500,2920.0
2022-12-01 14:25:26.500,2920.0
2022-12-01 14:25:27.500,2920.0
2022-12-01 14:25:28.500,2920.0
2022-12-01 14:25:29.500,2919.0
2022-12-01 14:25:30.500,2919.0
2022-12-01 14:25:31.500,2919.0
2022-12-01 14:25:32.500,2919.0
2022-12-01 14:25:33.500,2919.0
2022-12-01 14:25:34.500,2919.0
2022-12-01 14:25:35.500,2919.0
2022-12-01 14:25:36.500,2919.0
2022-12-01 14:25:37.500,2919.0
2022-12-01 14:25:38.500,2919.0
2022-12-01 14:25:39.500,2919.0
2022-12-01 14:25:40.500,2918.0
2022-12-01 14:25:41.500,2918.0
2022-12-01 14:25:42.500,2918.0
2022-12-01 14:25:43.500,2918.0
2022-12-01 14:25:44.500,2918.0
2022-12-01 14:25:45.500,2918.0
2022-12-01 14:25:46.500,2918.0
2022-12-01 14:25:47.500,2918.0
2022-12-01 14:25:48.500,2918.0
2022-12-01 14:25:49.500,2918.0
2022-12-01 14:25:50.500,2918.0
2022-12-01 14:25:51.500,2917.0
2022-12-01 14:25:52.500,2917.0
2022-12-01 14:25:53.500,2917.0
2022-12-01 14:25:54.500,2917.0
2022-12-01 14:25:55.500,2917.0
2022-12-01 14:25:56.500,2917.0
2022-12-01 14:25:57.500,2917.0
2022-12-01 14:25:58.500,2917.0
2022-12-01 14:25:59.500,2917.0
2022-12-01 14:26:00.500,2917.0
2022-12-01 14:26:01.500,2917.0
2022-12-01 14:26:02.500,2916.0
2022-12-01 14:26:03.500,2916.0
2022-12-01 14:26:04.500,2916.0
2022-12-01 14:26:05.500,2916.0
2022-12-01 14:26:06.500,2916.0
2022-12-01 14:26:07.500,2916.0
2022-12-01 14:26:08.500,2916.0
2022-12-01 14:26:09.500,2916.0
2022-12-01 14:26:10.500,2916.0
2022-12-01 14:26:11.500,2916.0
2022-12-01 14:26:12.500,2916.0
2022-12-01 14:26:13.500,2915.0
2022-12-01 14:26:14.500,2915.0
2022-12-01 14:26:15.500,2915.0
2022-12-01 14:26:16.500,2915.0
2022-12-01 14:26:17.500,2915.0
2022-12-01 14:26:18.500,2915.0
2022-12-01 14:26:19.500,2915.0
2022-12-01 14:26:20.500,2915.0
2022-12-01 14:26:21.500,2915.0
2022-12-01 14:26:22.500,2915.0
2022-12-01 14:26:23.500,2915.0
2022-12-01 14:26:24.500,2914.0
2022-12-01 14:26:25.500,2914.0
2022-12-01 14:26:26.500,2914.0
2022-12-01 14:26:27.500,2914.0
2022-12-01 14:26:28.500,2914.0
2022-12-01 14:26:29.500,2914.0
2022-12-01 14:26:30.500,2914.0
2022-12-01 14:26:31.500,2914.0
2022-12-01 14:26:32.500,2914.0
2022-12-01 14:26:33.500,2914.0
2022-12-01 14:26:34.500,2914.0
2022-12-01 14:26:35.500,2913.0
2022-12-01 14:26:36.500,2913.0
2022-12-01 14:26:37.500,2913.0
2022-12-01 14:26:38.500,2913.0
2022-12-01 14:26:39.500,2913.0
2022-12-01 14:26:40.500,2913.0
2022-12-01 14:26:41.500,2913.0
2022-12-01 14:26:42.500,2913.0
2022-12-01 14:26:43.500,2913.0
2022-12-01 14:26:44.500,2913.0
2022-12-01 14:26:45.500,2913.0
2022-12-01 14:26:46.500,2912.0
2022-12-01 14:26:47.500,2912.0
2022-12-01 14:26:48.500,2912.0
2022-12-01 14:26:49.500,2912.0
2022-12-01 14:26:50.500,2912.0
2022-12-01 14:26:51.500,2912.0
2022-12-01 14:26:52.500,2912.0
2022-12-01 14:26:53.500,2912.0
2022-12-01 14:26:54.500,2912.0
2022-12-01 14:26:55.500,2912.0
2022-12-01 14:26:56.500,2912.0
2022-12-01 14:26:57.500,2911.0
2022-12-01 14:26:58.500,2911.0
2022-12-01 14:26:59.500,2911.0
2022-12-01 14:27:00.500,2911.0
2022-12-01 14:27:01.500,2911.0
2022-12-01 14:27:02.500,2911.0
2022-12-01 14:27:03.500,2911.0
2022-12-01 14:27:04.500,2911.0
2022-12-01 14:27:05.500,2911.0
2022-12-01 14:27:06.500,2911.0
2022-12-01 14:27:07.500,2911.0
2022-12-01 14:27:08.500,2910.0
2022-12-01 14:27:09.500,2910.0
2022-12-01 14:27:10.500,2910.0
2022-12-01 14:27:11.500,2910.0
2022-12-01 14:27:12.500,2910.0
2022-12-01 14:27:13.500,2910.0
2022-12-01 14:27:14.500,2910.0
2022-12-01 14:27:15.500,2910.0
2022-12-01 14:27:16.500,2910.0
2022-12-01 14:27:17.500,2910.0
2022-12-01 14:27:18.500,2910.0
2022-12-01 14:27:19.500,2909.0
2022-12-01 14:27:20.500,2909.0
2022-12-01 14:27:21.500,2909.0
2022-12-01 14:27:22.500,2909.0
2022-12-01 14:27:23.500,2909.0
2022-12-01 14:27:24.500,2909.0
2022-12-01 14:27:25.500,2909.0
2022-12-01 14:27:26.500,2909.0
2022-12-01 14:27:27.500,2909.0
2022-12-01 14:27:28.500,2909.0
2022-12-01 14:27:29.500,2908.0
2022-12-01 14:27:30.500,2908.0
2022-12-01 14:27:31.500,2908.0
2022-12-01 14:27:32.500,2908.0
2022-12-01 14:27:33.500,2908.0
2022-12-01 14:27:34.500,2908.0
2022-12-01 14:27:35.500,2908.0
2022-12-01 14:27:36.500,2908.0
2022-12-01 14:27:37.500,2908.0
2022-12-01 14:27:38.500,2908.0
2022-12-01 14:27:39.500,2908.0
2022-12-01 14:27:40.500,2907.0
2022-12-01 14:27:41.500,2907.0
2022-12-01 14:27:42.500,2907.0
2022-12-01 14:27:43.500,2907.0
2022-12-01 14:27:44.500,2907.0
2022-12-01 14:27:45.500,2907.0
2022-12-01 14:27:46.500,2907.0
2022-12-01 14:27:47.500,2907.0
2022-12-01 14:27:48.500,2907.0
2022-12-01 14:27:49.500,2907.0
2022-12-01 14:27:50.500,2907.0
2022-12-01 14:27:51.500,2906.0
2022-12-01 14:27:52.500,2906.0
2022-12-01 14:27:53.500,2906.0
2022-12-01 14:27:54.500,2906.0
2022-12-01 14:27:55.500,2906.0
2022-12-01 14:27:56.500,2906.0
2022-12-01 14:27:57.500,2906.0
2022-12-01 14:27:58.500,2906.0
2022-12-01 14:27:59.500,2906.0
2022-12-01 14:28:00.500,2906.0
2022-12-01 14:28:01.500,2906.0
2022-12-01 14:28:02.500,2905.0
2022-12-01 14:28:03.500,2905.0
2022-12-01 14:28:04.500,2905.0
2022-12-01 14:28:05.500,2905.0
2022-12-01 14:28:06.500,2905.0
2022-12-01 14:28:07.500,2905.0
2022-12-01 14:28:08.500,2905.0
2022-12-01 14:28:09.500,2905.0
2022-12-01 14:28:10.500,2905.0
2022-12-01 14:28:11.500,2905.0
2022-12-01 14:28:12.500,2905.0
2022-12-01 14:28:13.500,2905.0
2022-12-01 14:28:14.500,2904.0
2022-12-01 14:28:15.500,2904.0
2022-12-01 14:28:16.500,2904.0
2022-12-01 14:28:17.500,2904.0
2022-12-01 14:28:18.500,2904.0
2022-12-01 14:28:19.500,2904.0
2022-12-01 14:28:20.500,2904.0
2022-12-01 14:28:21.500,2904.0
2022-12-01 14:28:22.500,2904.0
2022-12-01 14:28:23.500,2904.0
2022-12-01 14:28:24.500,2904.0
2022-12-01 14:28:25.500,2904.0
2022-12-01 14:28:26.500,2903.0
2022-12-01 14:28:27.500,2903.0
2022-12-01 14:28:28.500,2903.0
2022-12-01 14:28:29.500,2903.0
2022-12-01 14:28:30.500,2903.0
2022-12-01 14:28:31.500,2903.0
2022-12-01 14:28:32.500,2903.0
2022-12-01 14:28:33.500,2903.0
2022-12-01 14:28:34.500,2903.0
2022-12-01 14:28:35.500,2903.0
2022-12-01 14:28:36.500,2903.0
2022-12-01 14:28:37.500,2903.0
2022-12-01 14:28:38.500,2903.0
2022-12-01 14:28:39.500,2902.0
2022-12-01 14:28:40.500,2902.0
2022-12-01 14:28:41.500,2902.0
2022-12-01 14:28:42.500,2902.0
2022-12-01 14:28:43.500,2902.0
2022-12-01 14:28:44.500,2902.0
2022-12-01 14:28:45.500,2902.0
2022-12-01 14:28:46.500,2902.0
2022-12-01 14:28:47.500,2902.0
2022-12-01 14:28:48.500,2902.0
2022-12-01 14:28:49.500,2902.0
2022-12-01 14:28:50.500,2902.0
2022-12-01 14:28:51.500,2901.0
2022-12-01 14:28:52.500,2901.0
2022-12-01 14:28:53.500,2901.0
2022-12-01 14:28:54.500,2901.0
2022-12-01 14:28:55.500,2901.0
2022-12-01 14:28:56.500,2901.0
2022-12-01 14:28:57.500,2901.0
2022-12-01 14:28:58.500,2901.0
2022-12-01 14:28:59.500,2901.0
2022-12-01 14:29:00.500,2901.0
2022-12-01 14:29:01.500,2901.0
2022-12-01 14:29:02.500,2901.0
2022-12-01 14:29:03.500,2900.0
2022-12-01 14:29:04.500,2900.0
2022-12-01 14:29:05.500,2900.0
2022-12-01 14:29:06.500,2900.0
2022-12-01 14:29:07.500,2900.0
2022-12-01 14:29:08.500,2900.0
2022-12-01 14:29:09.500,2900.0
2022-12-01 14:29:10.500,2900.0
2022-12-01 14:29:11.500,2900.0
2022-12-01 14:29:12.500,2900.0
2022-12-01 14:29:13.500,2900.0
2022-12-01 14:29:14.500,2900.0
2022-12-01 14:29:15.500,2900.0
2022-12-01 14:29:16.500,2899.0
2022-12-01 14:29:17.500,2899.0
2022-12-01 14:29:18.500,2899.0
2022-12-01 14:29:19.500,2899.0
2022-12-01 14:29:20.500,2899.0
2022-12-01 14:29:21.500,2899.0
2022-12-01 14:29:22.500,2899.0
2022-12-01 14:29:23.500,2899.0
2022-12-01 14:29:24.500,2899.0
2022-12-01 14:29:25.500,2899.0
2022-12-01 14:29:26.500,2899.0
2022-12-01 14:29:27.500,2899.0
2022-12-01 14:29:28.500,2898.0
2022-12-01 14:29:29.500,2898.0
2022-12-01 14:29:30.500,2898.0
2022-12-01 14:29:31.500,2898.0
2022-12-01 14:29:32.500,2898.0
2022-12-01 14:29:33.500,2898.0
2022-12-01 14:29:34.500,2898.0
2022-12-01 14:29:35.500,2898.0
2022-12-01 14:29:36.500,2898.0
2022-12-01 14:29:37.500,2898.0
2022-12-01 14:29:38.500,2898.0
2022-12-01 14:29:39.500,2898.0
2022-12-01 14:29:40.500,2897.0
2022-12-01 14:29:41.500,2897.0
2022-12-01 14:29:42.500,2897.0
2022-12-01 14:29:43.500,2897.0
2022-12-01 14:29:44.500,2897.0
2022-12-01 14:29:45.500,2897.0
2022-12-01 14:29:46.500,2897.0
2022-12-01 14:29:47.500,2897.0
2022-12-01 14:29:48.500,2897.0
2022-12-01 14:29:49.500,2897.0
2022-12-01 14:29:50.500,2897.0
2022-12-01 14:29:51.500,2897.0
2022-12-01 14:29:52.500,2897.0
2022-12-01 14:29:53.500,2896.0
2022-12-01 14:29:54.500,2896.0
2022-12-01 14:29:55.500,2896.0
2022-12-01 14:29:56.500,2896.0
2022-12-01 14:29:57.500,2896.0
2022-12-01 14:29:58.500,2896.0
2022-12-01 14:29:59.500,2896.0
2022-12-01 14:30:00.500,2896.0
2022-12-01 14:30:01.500,2896.0
2022-12-01 14:30:02.500,2896.0
2022-12-01 14:30:03.500,2896.0
2022-12-01 14:30:04.500,2896.0
2022-12-01 14:30:05.500,2895.0
2022-12-01 14:30:06.500,2895.0
2022-12-01 14:30:07.500,2895.0
2022-12-01 14:30:08.500,2895.0
2022-12-01 14:30:09.500,2895.0
2022-12-01 14:30:10.500,2895.0
2022-12-01 14:30:11.500,2895.0
2022-12-01 14:30:12.500,2895.0
2022-12-01 14:30:13.500,2895.0
2022-12-01 14:30:14.500,2895.0
2022-12-01 14:30:15.500,2895.0
2022-12-01 14:30:16.500,2895.0
2022-12-01 14:30:17.500,2894.0
2022-12-01 14:30:18.500,2894.0
2022-12-01 14:30:19.500,2894.0
2022-12-01 14:30:20.500,2894.0
2022-12-01 14:30:21.500,2894.0
2022-12-01 14:30:22.500,2894.0
2022-12-01 14:30:23.500,2894.0
2022-12-01 14:30:24.500,2894.0
2022-12-01 14:30:25.500,2894.0
2022-12-01 14:30:26.500,2894.0
2022-12-01 14:30:27.500,2894.0
2022-12-01 14:30:28.500,2894.0
2022-12-01 14:30:29.500,2893.0
2022-12-01 14:30:30.500,2893.0
2022-12-01 14:30:31.500,2893.0
2022-12-01 14:30:32.500,2893.0
2022-12-01 14:30:33.500,2893.0
2022-12-01 14:30:34.500,2893.0
2022-12-01 14:30:35.500,2893.0
2022-12-01 14:30:36.500,2893.0
2022-12-01 14:30:37.500,2893.0
2022-12-01 14:30:38.500,2893.0
2022-12-01 14:30:39.500,2893.0
2022-12-01 14:30:40.500,2893.0
2022-12-01 14:30:41.500,2892.0
2022-12-01 14:30:42.500,2892.0
2022-12-01 14:30:43.500,2892.0
2022-12-01 14:30:44.500,2892.0
2022-12-01 14:30:45.500,2892.0
2022-12-01 14:30:46.500,2892.0
2022-12-01 14:30:47.500,2892.0
2022-12-01 14:30:48.500,2892.0
2022-12-01 14:30:49.500,2892.0
2022-12-01 14:30:50.500,2892.0
2022-12-01 14:30:51.500,2892.0
2022-12-01 14:30:52.500,2892.0
2022-12-01 14:30:53.500,2891.0
2022-12-01 14:30:54.500,2891.0
2022-12-01 14:30:55.500,2891.0
2022-12-01 14:30:56.500,2891.0
2022-12-01 14:30:57.500,2891.0
2022-12-01 14:30:58.500,2891.0
2022-12-01 14:30:59.500,2891.0
2022-12-01 14:31:00.500,2891.0
2022-12-01 14:31:01.500,2891.0
2022-12-01 14:31:02.500,2891.0
2022-12-01 14:31:03.500,2891.0
2022-12-01 14:31:04.500,2891.0
2022-12-01 14:31:05.500,2890.0
2022-12-01 14:31:06.500,2890.0
2022-12-01 14:31:07.500,2890.0
2022-12-01 14:31:08.500,2890.0
2022-12-01 14:31:09.500,2890.0
2022-12-01 14:31:10.500,2890.0
2022-12-01 14:31:11.500,2890.0
2022-12-01 14:31:12.500,2890.0
2022-12-01 14:31:13.500,2890.0
2022-12-01 14:31:14.500,2890.0
2022-12-01 14:31:15.500,2890.0
2022-12-01 14:31:16.500,2890.0
2022-12-01 14:31:17.500,2889.0
2022-12-01 14:31:18.500,2889.0
2022-12-01 14:31:19.500,2889.0
2022-12-01 14:31:20.500,2889.0
2022-12-01 14:31:21.500,2889.0
2022-12-01 14:31:22.500,2889.0
2022-12-01 14:31:23.500,2889.0
2022-12-01 14:31:24.500,2889.0
2022-12-01 14:31:25.500,2889.0
2022-12-01 14:31:26.500,2889.0
2022-12-01 14:31:27.500,2889.0
2022-12-01 14:31:28.500,2889.0
2022-12-01 14:31:29.500,2888.0
2022-12-01 14:31:30.500,2888.0
2022-12-01 14:31:31.500,2888.0
2022-12-01 14:31:32.500,2888.0
2022-12-01 14:31:33.500,2888.0
2022-12-01 14:31:34.500,2888.0
2022-12-01 14:31:35.500,2888.0
2022-12-01 14:31:36.500,2888.0
2022-12-01 14:31:37.500,2888.0
2022-12-01 14:31:38.500,2888.0
2022-12-01 14:31:39.500,2888.0
2022-12-01 14:31:40.500,2888.0
2022-12-01 14:31:41.500,2887.0
2022-12-01 14:31:42.500,2887.0
2022-12-01 14:31:43.500,2887.0
2022-12-01 14:31:44.500,2887.0
2022-12-01 14:31:45.500,2887.0
2022-12-01 14:31:46.500,2887.0
2022-12-01 14:31:47.500,2887.0
2022-12-01 14:31:48.500,2887.0
2022-12-01 14:31:49.500,2887.0
2022-12-01 14:31:50.500,2887.0
2022-12-01 14:31:51.500,2887.0
2022-12-01 14:31:52.500,2887.0
2022-12-01 14:31:53.500,2886.0
2022-12-01 14:31:54.500,2886.0
2022-12-01 14:31:55.500,2886.0
2022-12-01 14:31:56.500,2886.0
2022-12-01 14:31:57.500,2886.0
2022-12-01 14:31:58.500,2886.0
2022-12-01 14:31:59.500,2886.0
2022-12-01 14:32:00.500,2886.0
2022-12-01 14:32:01.500,2886.0
2022-12-01 14:32:02.500,2886.0
2022-12-01 14:32:03.500,2886.0
2022-12-01 14:32:04.500,2886.0
2022-12-01 14:32:05.500,2885.0
2022-12-01 14:32:06.500,2885.0
2022-12-01 14:32:07.500,2885.0
2022-12-01 14:32:08.500,2885.0
2022-12-01 14:32:09.500,2885.0
2022-12-01 14:32:10.500,2885.0
2022-12-01 14:32:11.500,2885.0
2022-12-01 14:32:12.500,2885.0
2022-12-01 14:32:13.500,2885.0
2022-12-01 14:32:14.500,2885.0
2022-12-01 14:32:15.500,2885.0
2022-12-01 14:32:16.500,2885.0
2022-12-01 14:32:17.500,2884.0
2022-12-01 14:32:18.500,2884.0
2022-12-01 14:32:19.500,2884.0
2022-12-01 14:32:20.500,2884.0
2022-12-01 14:32:21.500,2884.0
2022-12-01 14:32:22.500,2884.0
2022-12-01 14:32:23.500,2884.0
2022-12-01 14:32:24.500,2884.0
2022-12-01 14:32:25.500,2884.0
2022-12-01 14:32:26.500,2884.0
2022-12-01 14:32:27.500,2884.0
2022-12-01 14:32:28.500,2884.0
2022-12-01 14:32:29.500,2883.0
2022-12-01 14:32:30.500,2883.0
2022-12-01 14:32:31.500,2883.0
2022-12-01 14:32:32.500,2883.0
2022-12-01 14:32:33.500,2883.0
2022-12-01 14:32:34.500,2883.0
2022-12-01 14:32:35.500,2883.0
2022-12-01 14:32:36.500,2883.0
2022-12-01 14:32:37.500,2883.0
2022-12-01 14:32:38.500,2883.0
2022-12-01 14:32:39.500,2883.0
2022-12-01 14:32:40.500,2882.0
2022-12-01 14:32:41.500,2882.0
2022-12-01 14:32:42.500,2882.0
2022-12-01 14:32:43.500,2882.0
2022-12-01 14:32:44.500,2882.0
2022-12-01 14:32:45.500,2882.0
2022-12-01 14:32:46.500,2882.0
2022-12-01 14:32:47.500,2882.0
2022-12-01 14:32:48.500,2882.0
2022-12-01 14:32:49.500,2882.0
2022-12-01 14:32:50.500,2882.0
2022-12-01 14:32:51.500,2882.0
2022-12-01 14:32:52.500,2881.0
2022-12-01 14:32:53.500,2881.0
2022-12-01 14:32:54.500,2881.0
2022-12-01 14:32:55.500,2881.0
2022-12-01 14:32:56.500,2881.0
2022-12-01 14:32:57.500,2881.0
2022-12-01 14:32:58.500,2881.0
2022-12-01 14:32:59.500,2881.0
2022-12-01 14:33:00.500,2881.0
2022-12-01 14:33:01.500,2881.0
2022-12-01 14:33:02.500,2881.0
2022-12-01 14:33:03.500,2881.0
2022-12-01 14:33:04.500,2880.0
2022-12-01 14:33:05.500,2880.0
2022-12-01 14:33:06.500,2880.0
2022-12-01 14:33:07.500,2880.0
2022-12-01 14:33:08.500,2880.0
2022-12-01 14:33:09.500,2880.0
2022-12-01 14:33:10.500,2880.0
2022-12-01 14:33:11.500,2880.0
2022-12-01 14:33:12.500,2880.0
2022-12-01 14:33:13.500,2880.0
2022-12-01 14:33:14.500,2880.0
2022-12-01 14:33:15.500,2880.0
2022-12-01 14:33:16.500,2879.0
2022-12-01 14:33:17.500,2879.0
2022-12-01 14:33:18.500,2879.0
2022-12-01 14:33:19.500,2879.0
2022-12-01 14:33:20.500,2879.0
2022-12-01 14:33:21.500,2879.0
2022-12-01 14:33:22.500,2879.0
2022-12-01 14:33:23.500,2879.0
2022-12-01 14:33:24.500,2879.0
2022-12-01 14:33:25.500,2879.0
2022-12-01 14:33:26.500,2879.0
2022-12-01 14:33:27.500,2878.0
2022-12-01 14:33:28.500,2878.0
2022-12-01 14:33:29.500,2878.0
2022-12-01 14:33:30.500,2878.0
2022-12-01 14:33:31.500,2878.0
2022-12-01 14:33:32.500,2878.0
2022-12-01 14:33:33.500,2878.0
2022-12-01 14:33:34.500,2878.0
2022-12-01 14:33:35.500,2878.0
2022-12-01 14:33:36.500,2878.0
2022-12-01 14:33:37.500,2878.0
2022-12-01 14:33:38.500,2878.0
2022-12-01 14:33:39.500,2877.0
2022-12-01 14:33:40.500,2877.0
2022-12-01 14:33:41.500,2877.0
2022-12-01 14:33:42.500,2877.0
2022-12-01 14:33:43.500,2877.0
2022-12-01 14:33:44.500,2877.0
2022-12-01 14:33:45.500,2877.0
2022-12-01 14:33:46.500,2877.0
2022-12-01 14:33:47.500,2877.0
2022-12-01 14:33:48.500,2877.0
2022-12-01 14:33:49.500,2877.0
2022-12-01 14:33:50.500,2877.0
2022-12-01 14:33:51.500,2876.0
2022-12-01 14:33:52.500,2876.0
2022-12-01 14:33:53.500,2876.0
2022-12-01 14:33:54.500,2876.0
2022-12-01 14:33:55.500,2876.0
2022-12-01 14:33:56.500,2876.0
2022-12-01 14:33:57.500,2876.0
2022-12-01 14:33:58.500,2876.0
2022-12-01 14:33:59.500,2876.0
2022-12-01 14:34:00.500,2876.0
2022-12-01 14:34:01.500,2876.0
2022-12-01 14:34:02.500,2875.0
2022-12-01 14:34:03.500,2875.0
2022-12-01 14:34:04.500,2875.0
2022-12-01 14:34:05.500,2875.0
2022-12-01 14:34:06.500,2875.0
2022-12-01 14:34:07.500,2875.0
2022-12-01 14:34:08.500,2875.0
2022-12-01 14:34:09.500,2875.0
2022-12-01 14:34:10.500,2875.0
2022-12-01 14:34:11.500,2875.0
2022-12-01 14:34:12.500,2875.0
2022-12-01 14:34:13.500,2875.0
2022-12-01 14:34:14.500,2874.0
2022-12-01 14:34:15.500,2874.0
2022-12-01 14:34:16.500,2874.0
2022-12-01 14:34:17.500,2874.0
2022-12-01 14:34:18.500,2874.0
2022-12-01 14:34:19.500,2874.0
2022-12-01 14:34:20.500,2874.0
2022-12-01 14:34:21.500,2874.0
2022-12-01 14:34:22.500,2874.0
2022-12-01 14:34:23.500,2874.0
2022-12-01 14:34:24.500,2874.0
2022-12-01 14:34:25.500,2873.0
2022-12-01 14:34:26.500,2873.0
2022-12-01 14:34:27.500,2873.0
2022-12-01 14:34:28.500,2873.0
2022-12-01 14:34:29.500,2873.0
2022-12-01 14:34:30.500,2873.0
2022-12-01 14:34:31.500,2873.0
2022-12-01 14:34:32.500,2873.0
2022-12-01 14:34:33.500,2873.0
2022-12-01 14:34:34.500,2873.0
2022-12-01 14:34:35.500,2873.0
2022-12-01 14:34:36.500,2873.0
2022-12-01 14:34:37.500,2872.0
2022-12-01 14:34:38.500,2872.0
2022-12-01 14:34:39.500,2872.0
2022-12-01 14:34:40.500,2872.0
2022-12-01 14:34:41.500,2872.0
2022-12-01 14:34:42.500,2872.0
2022-12-01 14:34:43.500,2872.0
2022-12-01 14:34:44.500,2872.0
2022-12-01 14:34:45.500,2872.0
2022-12-01 14:34:46.500,2872.0
2022-12-01 14:34:47.500,2872.0
2022-12-01 14:34:48.500,2871.0
2022-12-01 14:34:49.500,2871.0
2022-12-01 14:34:50.500,2871.0
2022-12-01 14:34:51.500,2871.0
2022-12-01 14:34:52.500,2871.0
2022-12-01 14:34:53.500,2871.0
2022-12-01 14:34:54.500,2871.0
2022-12-01 14:34:55.500,2871.0
2022-12-01 14:34:56.500,2871.0
2022-12-01 14:34:57.500,2871.0
2022-12-01 14:34:58.500,2871.0
2022-12-01 14:34:59.500,2871.0
2022-12-01 14:35:00.500,2870.0
2022-12-01 14:35:01.500,2870.0
2022-12-01 14:35:02.500,2870.0
2022-12-01 14:35:03.500,2870.0
2022-12-01 14:35:04.500,2870.0
2022-12-01 14:35:05.500,2870.0
2022-12-01 14:35:06.500,2870.0
2022-12-01 14:35:07.500,2870.0
2022-12-01 14:35:08.500,2870.0
2022-12-01 14:35:09.500,2870.0
2022-12-01 14:35:10.500,2870.0
2022-12-01 14:35:11.500,2869.0
2022-12-01 14:35:12.500,2869.0
2022-12-01 14:35:13.500,2869.0
2022-12-01 14:35:14.500,2869.0
2022-12-01 14:35:15.500,2869.0
2022-12-01 14:35:16.500,2869.0
2022-12-01 14:35:17.500,2869.0
2022-12-01 14:35:18.500,2869.0
2022-12-01 14:35:19.500,2869.0
2022-12-01 14:35:20.500,2869.0
2022-12-01 14:35:21.500,2869.0
2022-12-01 14:35:22.500,2869.0
2022-12-01 14:35:23.500,2868.0
2022-12-01 14:35:24.500,2868.0
2022-12-01 14:35:25.500,2868.0
2022-12-01 14:35:26.500,2868.0
2022-12-01 14:35:27.500,2868.0
2022-12-01 14:35:28.500,2868.0
2022-12-01 14:35:29.500,2868.0
2022-12-01 14:35:30.500,2868.0
2022-12-01 14:35:31.500,2868.0
2022-12-01 14:35:32.500,2868.0
2022-12-01 14:35:33.500,2868.0
2022-12-01 14:35:34.500,2867.0
2022-12-01 14:35:35.500,2867.0
2022-12-01 14:35:36.500,2867.0
2022-12-01 14:35:37.500,2867.0
2022-12-01 14:35:38.500,2867.0
2022-12-01 14:35:39.500,2867.0
2022-12-01 14:35:40.500,2867.0
2022-12-01 14:35:41.500,2867.0
2022-12-01 14:35:42.500,2867.0
2022-12-01 14:35:43.500,2867.0
2022-12-01 14:35:44.500,2867.0
2022-12-01 14:35:45.500,2866.0
2022-12-01 14:35:46.500,2866.0
2022-12-01 14:35:47.500,2866.0
2022-12-01 14:35:48.500,2866.0
2022-12-01 14:35:49.500,2866.0
2022-12-01 14:35:50.500,2866.0
2022-12-01 14:35:51.500,2866.0
2022-12-01 14:35:52.500,2866.0
2022-12-01 14:35:53.500,2866.0
2022-12-01 14:35:54.500,2866.0
2022-12-01 14:35:55.500,2866.0
2022-12-01 14:35:56.500,2866.0
2022-12-01 14:35:57.500,2865.0
2022-12-01 14:35:58.500,2865.0
2022-12-01 14:35:59.500,2865.0
2022-12-01 14:36:00.500,2865.0
2022-12-01 14:36:01.500,2865.0
2022-12-01 14:36:02.500,2865.0
2022-12-01 14:36:03.500,2865.0
2022-12-01 14:36:04.500,2865.0
2022-12-01 14:36:05.500,2865.0
2022-12-01 14:36:06.500,2865.0
2022-12-01 14:36:07.500,2865.0
2022-12-01 14:36:08.500,2864.0
2022-12-01 14:36:09.500,2864.0
2022-12-01 14:36:10.500,2864.0
2022-12-01 14:36:11.500,2864.0
2022-12-01 14:36:12.500,2864.0
2022-12-01 14:36:13.500,2864.0
2022-12-01 14:36:14.500,2864.0
2022-12-01 14:36:15.500,2864.0
2022-12-01 14:36:16.500,2864.0
2022-12-01 14:36:17.500,2864.0
2022-12-01 14:36:18.500,2864.0
2022-12-01 14:36:19.500,2863.0
2022-12-01 14:36:20.500,2863.0
2022-12-01 14:36:21.500,2863.0
2022-12-01 14:36:22.500,2863.0
2022-12-01 14:36:23.500,2863.0
2022-12-01 14:36:24.500,2863.0
2022-12-01 14:36:25.500,2863.0
2022-12-01 14:36:26.500,2863.0
2022-12-01 14:36:27.500,2863.0
2022-12-01 14:36:28.500,2863.0
2022-12-01 14:36:29.500,2863.0
2022-12-01 14:36:30.500,2862.0
2022-12-01 14:36:31.500,2862.0
2022-12-01 14:36:32.500,2862.0
2022-12-01 14:36:33.500,2862.0
2022-12-01 14:36:34.500,2862.0
2022-12-01 14:36:35.500,2862.0
2022-12-01 14:36:36.500,2862.0
2022-12-01 14:36:37.500,2862.0
2022-12-01 14:36:38.500,2862.0
2022-12-01 14:36:39.500,2861.0
2022-12-01 14:36:40.500,2862.0
2022-12-01 14:36:41.500,2862.0
2022-12-01 14:36:42.500,2861.0
2022-12-01 14:36:43.500,2861.0
2022-12-01 14:36:44.500,2861.0
2022-12-01 14:36:45.500,2861.0
2022-12-01 14:36:46.500,2861.0
2022-12-01 14:36:47.500,2861.0
2022-12-01 14:36:48.500,2861.0
2022-12-01 14:36:49.500,2861.0
2022-12-01 14:36:50.500,2861.0
2022-12-01 14:36:51.500,2861.0
2022-12-01 14:36:52.500,2861.0
2022-12-01 14:36:53.500,2860.0
2022-12-01 14:36:54.500,2860.0
2022-12-01 14:36:55.500,2860.0
2022-12-01 14:36:56.500,2860.0
2022-12-01 14:36:57.500,2860.0
2022-12-01 14:36:58.500,2860.0
2022-12-01 14:36:59.500,2860.0
2022-12-01 14:37:00.500,2860.0
2022-12-01 14:37:01.500,2860.0
2022-12-01 14:37:02.500,2860.0
2022-12-01 14:37:03.500,2860.0
2022-12-01 14:37:04.500,2859.0
2022-12-01 14:37:05.500,2859.0
2022-12-01 14:37:06.500,2859.0
2022-12-01 14:37:07.500,2859.0
2022-12-01 14:37:08.500,2859.0
2022-12-01 14:37:09.500,2859.0
2022-12-01 14:37:10.500,2859.0
2022-12-01 14:37:11.500,2859.0
2022-12-01 14:37:12.500,2859.0
2022-12-01 14:37:13.500,2859.0
2022-12-01 14:37:14.500,2859.0
2022-12-01 14:37:15.500,2858.0
2022-12-01 14:37:16.500,2858.0
2022-12-01 14:37:17.500,2858.0
2022-12-01 14:37:18.500,2858.0
2022-12-01 14:37:19.500,2858.0
2022-12-01 14:37:20.500,2858.0
2022-12-01 14:37:21.500,2858.0
2022-12-01 14:37:22.500,2858.0
2022-12-01 14:37:23.500,2858.0
2022-12-01 14:37:24.500,2858.0
2022-12-01 14:37:25.500,2858.0
2022-12-01 14:37:26.500,2857.0
2022-12-01 14:37:27.500,2857.0
2022-12-01 14:37:28.500,2857.0
2022-12-01 14:37:29.500,2857.0
2022-12-01 14:37:30.500,2857.0
2022-12-01 14:37:31.500,2857.0
2022-12-01 14:37:32.500,2857.0
2022-12-01 14:37:33.500,2857.0
2022-12-01 14:37:34.500,2857.0
2022-12-01 14:37:35.500,2857.0
2022-12-01 14:37:36.500,2857.0
2022-12-01 14:37:37.500,2856.0
2022-12-01 14:37:38.500,2856.0
2022-12-01 14:37:39.500,2856.0
2022-12-01 14:37:40.500,2856.0
2022-12-01 14:37:41.500,2856.0
2022-12-01 14:37:42.500,2856.0
2022-12-01 14:37:43.500,2856.0
2022-12-01 14:37:44.500,2856.0
2022-12-01 14:37:45.500,2856.0
2022-12-01 14:37:46.500,2856.0
2022-12-01 14:37:47.500,2856.0
2022-12-01 14:37:48.500,2855.0
2022-12-01 14:37:49.500,2855.0
2022-12-01 14:37:50.500,2855.0
2022-12-01 14:37:51.500,2855.0
2022-12-01 14:37:52.500,2855.0
2022-12-01 14:37:53.500,2855.0
2022-12-01 14:37:54.500,2855.0
2022-12-01 14:37:55.500,2855.0
2022-12-01 14:37:56.500,2855.0
2022-12-01 14:37:57.500,2855.0
2022-12-01 14:37:58.500,2855.0
2022-12-01 14:37:59.500,2854.0
2022-12-01 14:38:00.500,2854.0
2022-12-01 14:38:01.500,2854.0
2022-12-01 14:38:02.500,2854.0
2022-12-01 14:38:03.500,2854.0
2022-12-01 14:38:04.500,2854.0
2022-12-01 14:38:05.500,2854.0
2022-12-01 14:38:06.500,2854.0
2022-12-01 14:38:07.500,2854.0
2022-12-01 14:38:08.500,2854.0
2022-12-01 14:38:09.500,2854.0
2022-12-01 14:38:10.500,2854.0
2022-12-01 14:38:11.500,2853.0
2022-12-01 14:38:12.500,2853.0
2022-12-01 14:38:13.500,2853.0
2022-12-01 14:38:14.500,2853.0
2022-12-01 14:38:15.500,2853.0
2022-12-01 14:38:16.500,2853.0
2022-12-01 14:38:17.500,2853.0
2022-12-01 14:38:18.500,2853.0
2022-12-01 14:38:19.500,2853.0
2022-12-01 14:38:20.500,2853.0
2022-12-01 14:38:21.500,2852.0
2022-12-01 14:38:22.500,2852.0
2022-12-01 14:38:23.500,2852.0
2022-12-01 14:38:24.500,2852.0
2022-12-01 14:38:25.500,2852.0
2022-12-01 14:38:26.500,2852.0
2022-12-01 14:38:27.500,2852.0
2022-12-01 14:38:28.500,2852.0
2022-12-01 14:38:29.500,2852.0
2022-12-01 14:38:30.500,2852.0
2022-12-01 14:38:31.500,2852.0
2022-12-01 14:38:32.500,2851.0
2022-12-01 14:38:33.500,2851.0
2022-12-01 14:38:34.500,2851.0
2022-12-01 14:38:35.500,2851.0
2022-12-01 14:38:36.500,2851.0
2022-12-01 14:38:37.500,2851.0
2022-12-01 14:38:38.500,2851.0
2022-12-01 14:38:39.500,2851.0
2022-12-01 14:38:40.500,2851.0
2022-12-01 14:38:41.500,2851.0
2022-12-01 14:38:42.500,2851.0
2022-12-01 14:38:43.500,2850.0
2022-12-01 14:38:44.500,2850.0
2022-12-01 14:38:45.500,2850.0
2022-12-01 14:38:46.500,2850.0
2022-12-01 14:38:47.500,2850.0
2022-12-01 14:38:48.500,2850.0
2022-12-01 14:38:49.500,2850.0
2022-12-01 14:38:50.500,2850.0
2022-12-01 14:38:51.500,2850.0
2022-12-01 14:38:52.500,2850.0
2022-12-01 14:38:53.500,2850.0
2022-12-01 14:38:54.500,2849.0
2022-12-01 14:38:55.500,2849.0
2022-12-01 14:38:56.500,2849.0
2022-12-01 14:38:57.500,2849.0
2022-12-01 14:38:58.500,2849.0
2022-12-01 14:38:59.500,2849.0
2022-12-01 14:39:00.500,2849.0
2022-12-01 14:39:01.500,2849.0
2022-12-01 14:39:02.500,2849.0
2022-12-01 14:39:03.500,2849.0
2022-12-01 14:39:04.500,2849.0
2022-12-01 14:39:05.500,2848.0
2022-12-01 14:39:06.500,2848.0
2022-12-01 14:39:07.500,2848.0
2022-12-01 14:39:08.500,2848.0
2022-12-01 14:39:09.500,2848.0
2022-12-01 14:39:10.500,2848.0
2022-12-01 14:39:11.500,2848.0
2022-12-01 14:39:12.500,2848.0
2022-12-01 14:39:13.500,2848.0
2022-12-01 14:39:14.500,2848.0
2022-12-01 14:39:15.500,2848.0
2022-12-01 14:39:16.500,2847.0
2022-12-01 14:39:17.500,2847.0
2022-12-01 14:39:18.500,2847.0
2022-12-01 14:39:19.500,2847.0
2022-12-01 14:39:20.500,2847.0
2022-12-01 14:39:21.500,2847.0
2022-12-01 14:39:22.500,2847.0
2022-12-01 14:39:23.500,2847.0
2022-12-01 14:39:24.500,2847.0
2022-12-01 14:39:25.500,2847.0
2022-12-01 14:39:26.500,2847.0
2022-12-01 14:39:27.500,2846.0
2022-12-01 14:39:28.500,2846.0
2022-12-01 14:39:29.500,2846.0
2022-12-01 14:39:30.500,2846.0
2022-12-01 14:39:31.500,2846.0
2022-12-01 14:39:32.500,2846.0
2022-12-01 14:39:33.500,2846.0
2022-12-01 14:39:34.500,2846.0
2022-12-01 14:39:35.500,2846.0
2022-12-01 14:39:36.500,2846.0
2022-12-01 14:39:37.500,2846.0
2022-12-01 14:39:38.500,2845.0
2022-12-01 14:39:39.500,2845.0
2022-12-01 14:39:40.500,2845.0
2022-12-01 14:39:41.500,2845.0
2022-12-01 14:39:42.500,2845.0
2022-12-01 14:39:43.500,2845.0
2022-12-01 14:39:44.500,2845.0
2022-12-01 14:39:45.500,2845.0
2022-12-01 14:39:46.500,2845.0
2022-12-01 14:39:47.500,2845.0
2022-12-01 14:39:48.500,2844.0
2022-12-01 14:39:49.500,2844.0
2022-12-01 14:39:50.500,2844.0
2022-12-01 14:39:51.500,2844.0
2022-12-01 14:39:52.500,2844.0
2022-12-01 14:39:53.500,2844.0
2022-12-01 14:39:54.500,2844.0
2022-12-01 14:39:55.500,2844.0
2022-12-01 14:39:56.500,2844.0
2022-12-01 14:39:57.500,2844.0
2022-12-01 14:39:58.500,2844.0
2022-12-01 14:39:59.500,2843.0
2022-12-01 14:40:00.500,2843.0
2022-12-01 14:40:01.500,2843.0
2022-12-01 14:40:02.500,2843.0
2022-12-01 14:40:03.500,2843.0
2022-12-01 14:40:04.500,2843.0
2022-12-01 14:40:05.500,2843.0
2022-12-01 14:40:06.500,2843.0
2022-12-01 14:40:07.500,2843.0
2022-12-01 14:40:08.500,2843.0
2022-12-01 14:40:09.500,2843.0
2022-12-01 14:40:10.500,2842.0
2022-12-01 14:40:11.500,2842.0
2022-12-01 14:40:12.500,2842.0
2022-12-01 14:40:13.500,2842.0
2022-12-01 14:40:14.500,2842.0
2022-12-01 14:40:15.500,2842.0
2022-12-01 14:40:16.500,2842.0
2022-12-01 14:40:17.500,2842.0
2022-12-01 14:40:18.500,2842.0
2022-12-01 14:40:19.500,2842.0
2022-12-01 14:40:20.500,2842.0
2022-12-01 14:40:21.500,2841.0
2022-12-01 14:40:22.500,2841.0
2022-12-01 14:40:23.500,2841.0
2022-12-01 14:40:24.500,2841.0
2022-12-01 14:40:25.500,2841.0
2022-12-01 14:40:26.500,2841.0
2022-12-01 14:40:27.500,2841.0
2022-12-01 14:40:28.500,2841.0
2022-12-01 14:40:29.500,2841.0
2022-12-01 14:40:30.500,2841.0
2022-12-01 14:40:31.500,2840.0
2022-12-01 14:40:32.500,2840.0
2022-12-01 14:40:33.500,2840.0
2022-12-01 14:40:34.500,2840.0
2022-12-01 14:40:35.500,2840.0
2022-12-01 14:40:36.500,2840.0
2022-12-01 14:40:37.500,2840.0
2022-12-01 14:40:38.500,2840.0
2022-12-01 14:40:39.500,2840.0
2022-12-01 14:40:40.500,2840.0
2022-12-01 14:40:41.500,2840.0
2022-12-01 14:40:42.500,2839.0
2022-12-01 14:40:43.500,2839.0
2022-12-01 14:40:44.500,2839.0
2022-12-01 14:40:45.500,2839.0
2022-12-01 14:40:46.500,2839.0
2022-12-01 14:40:47.500,2839.0
2022-12-01 14:40:48.500,2839.0
2022-12-01 14:40:49.500,2839.0
2022-12-01 14:40:50.500,2839.0
2022-12-01 14:40:51.500,2839.0
2022-12-01 14:40:52.500,2839.0
2022-12-01 14:40:53.500,2838.0
2022-12-01 14:40:54.500,2838.0
2022-12-01 14:40:55.500,2838.0
2022-12-01 14:40:56.500,2838.0
2022-12-01 14:40:57.500,2838.0
2022-12-01 14:40:58.500,2838.0
2022-12-01 14:40:59.500,2838.0
2022-12-01 14:41:00.500,2838.0
2022-12-01 14:41:01.500,2838.0
2022-12-01 14:41:02.500,2838.0
2022-12-01 14:41:03.500,2837.0
2022-12-01 14:41:04.500,2837.0
2022-12-01 14:41:05.500,2837.0
2022-12-01 14:41:06.500,2837.0
2022-12-01 14:41:07.500,2837.0
2022-12-01 14:41:08.500,2837.0
2022-12-01 14:41:09.500,2837.0
2022-12-01 14:41:10.500,2837.0
2022-12-01 14:41:11.500,2837.0
2022-12-01 14:41:12.500,2837.0
2022-12-01 14:41:13.500,2837.0
2022-12-01 14:41:14.500,2836.0
2022-12-01 14:41:15.500,2836.0
2022-12-01 14:41:16.500,2836.0
2022-12-01 14:41:17.500,2836.0
2022-12-01 14:41:18.500,2836.0
2022-12-01 14:41:19.500,2836.0
2022-12-01 14:41:20.500,2836.0
2022-12-01 14:41:21.500,2836.0
2022-12-01 14:41:22.500,2836.0
2022-12-01 14:41:23.500,2836.0
2022-12-01 14:41:24.500,2835.0
2022-12-01 14:41:25.500,2835.0
2022-12-01 14:41:26.500,2835.0
2022-12-01 14:41:27.500,2835.0
2022-12-01 14:41:28.500,2835.0
2022-12-01 14:41:29.500,2835.0
2022-12-01 14:41:30.500,2835.0
2022-12-01 14:41:31.500,2835.0
2022-12-01 14:41:32.500,2835.0
2022-12-01 14:41:33.500,2835.0
2022-12-01 14:41:34.500,2835.0
2022-12-01 14:41:35.500,2834.0
2022-12-01 14:41:36.500,2834.0
2022-12-01 14:41:37.500,2834.0
2022-12-01 14:41:38.500,2834.0
2022-12-01 14:41:39.500,2834.0
2022-12-01 14:41:40.500,2834.0
2022-12-01 14:41:41.500,2834.0
2022-12-01 14:41:42.500,2834.0
2022-12-01 14:41:43.500,2834.0
2022-12-01 14:41:44.500,2834.0
2022-12-01 14:41:45.500,2834.0
2022-12-01 14:41:46.500,2833.0
2022-12-01 14:41:47.500,2833.0
2022-12-01 14:41:48.500,2833.0
2022-12-01 14:41:49.500,2833.0
2022-12-01 14:41:50.500,2833.0
2022-12-01 14:41:51.500,2833.0
2022-12-01 14:41:52.500,2833.0
2022-12-01 14:41:53.500,2833.0
2022-12-01 14:41:54.500,2833.0
2022-12-01 14:41:55.500,2833.0
2022-12-01 14:41:56.500,2832.0
2022-12-01 14:41:57.500,2832.0
2022-12-01 14:41:58.500,2832.0
2022-12-01 14:41:59.500,2832.0
2022-12-01 14:42:00.500,2832.0
2022-12-01 14:42:01.500,2832.0
2022-12-01 14:42:02.500,2832.0
2022-12-01 14:42:03.500,2832.0
2022-12-01 14:42:04.500,2832.0
2022-12-01 14:42:05.500,2832.0
2022-12-01 14:42:06.500,2832.0
2022-12-01 14:42:07.500,2831.0
2022-12-01 14:42:08.500,2831.0
2022-12-01 14:42:09.500,2831.0
2022-12-01 14:42:10.500,2831.0
2022-12-01 14:42:11.500,2831.0
2022-12-01 14:42:12.500,2831.0
2022-12-01 14:42:13.500,2831.0
2022-12-01 14:42:14.500,2831.0
2022-12-01 14:42:15.500,2831.0
2022-12-01 14:42:16.500,2831.0
2022-12-01 14:42:17.500,2830.0
2022-12-01 14:42:18.500,2830.0
2022-12-01 14:42:19.500,2830.0
2022-12-01 14:42:20.500,2830.0
2022-12-01 14:42:21.500,2830.0
2022-12-01 14:42:22.500,2830.0
2022-12-01 14:42:23.500,2830.0
2022-12-01 14:42:24.500,2830.0
2022-12-01 14:42:25.500,2830.0
2022-12-01 14:42:26.500,2830.0
2022-12-01 14:42:27.500,2830.0
2022-12-01 14:42:28.500,2829.0
2022-12-01 14:42:29.500,2829.0
2022-12-01 14:42:30.500,2829.0
2022-12-01 14:42:31.500,2829.0
2022-12-01 14:42:32.500,2829.0
2022-12-01 14:42:33.500,2829.0
2022-12-01 14:42:34.500,2829.0
2022-12-01 14:42:35.500,2829.0
2022-12-01 14:42:36.500,2829.0
2022-12-01 14:42:37.500,2829.0
2022-12-01 14:42:38.500,2828.0
2022-12-01 14:42:39.500,2828.0
2022-12-01 14:42:40.500,2828.0
2022-12-01 14:42:41.500,2828.0
2022-12-01 14:42:42.500,2828.0
2022-12-01 14:42:43.500,2828.0
2022-12-01 14:42:44.500,2828.0
2022-12-01 14:42:45.500,2828.0
2022-12-01 14:42:46.500,2828.0
2022-12-01 14:42:47.500,2828.0
2022-12-01 14:42:48.500,2827.0
2022-12-01 14:42:49.500,2827.0
2022-12-01 14:42:50.500,2827.0
2022-12-01 14:42:51.500,2827.0
2022-12-01 14:42:52.500,2827.0
2022-12-01 14:42:53.500,2827.0
2022-12-01 14:42:54.500,2827.0
2022-12-01 14:42:55.500,2827.0
2022-12-01 14:42:56.500,2827.0
2022-12-01 14:42:57.500,2827.0
2022-12-01 14:42:58.500,2827.0
2022-12-01 14:42:59.500,2826.0
2022-12-01 14:43:00.500,2826.0
2022-12-01 14:43:01.500,2826.0
2022-12-01 14:43:02.500,2826.0
2022-12-01 14:43:03.500,2826.0
2022-12-01 14:43:04.500,2826.0
2022-12-01 14:43:05.500,2826.0
2022-12-01 14:43:06.500,2826.0
2022-12-01 14:43:07.500,2826.0
2022-12-01 14:43:08.500,2826.0
2022-12-01 14:43:09.500,2825.0
2022-12-01 14:43:10.500,2825.0
2022-12-01 14:43:11.500,2825.0
2022-12-01 14:43:12.500,2825.0
2022-12-01 14:43:13.500,2825.0
2022-12-01 14:43:14.500,2825.0
2022-12-01 14:43:15.500,2825.0
2022-12-01 14:43:16.500,2825.0
2022-12-01 14:43:17.500,2825.0
2022-12-01 14:43:18.500,2825.0
2022-12-01 14:43:19.500,2825.0
2022-12-01 14:43:20.500,2824.0
2022-12-01 14:43:21.500,2824.0
2022-12-01 14:43:22.500,2824.0
2022-12-01 14:43:23.500,2824.0
2022-12-01 14:43:24.500,2824.0
2022-12-01 14:43:25.500,2824.0
2022-12-01 14:43:26.500,2824.0
2022-12-01 14:43:27.500,2824.0
2022-12-01 14:43:28.500,2824.0
2022-12-01 14:43:29.500,2824.0
2022-12-01 14:43:30.500,2823.0
2022-12-01 14:43:31.500,2823.0
2022-12-01 14:43:32.500,2823.0
2022-12-01 14:43:33.500,2823.0
2022-12-01 14:43:34.500,2823.0
2022-12-01 14:43:35.500,2823.0
2022-12-01 14:43:36.500,2823.0
2022-12-01 14:43:37.500,2823.0
2022-12-01 14:43:38.500,2823.0
2022-12-01 14:43:39.500,2823.0
2022-12-01 14:43:40.500,2822.0
2022-12-01 14:43:41.500,2822.0
2022-12-01 14:43:42.500,2822.0
2022-12-01 14:43:43.500,2822.0
2022-12-01 14:43:44.500,2822.0
2022-12-01 14:43:45.500,2822.0
2022-12-01 14:43:46.500,2822.0
2022-12-01 14:43:47.500,2822.0
2022-12-01 14:43:48.500,2822.0
2022-12-01 14:43:49.500,2822.0
2022-12-01 14:43:50.500,2822.0
2022-12-01 14:43:51.500,2821.0
2022-12-01 14:43:52.500,2821.0
2022-12-01 14:43:53.500,2821.0
2022-12-01 14:43:54.500,2821.0
2022-12-01 14:43:55.500,2821.0
2022-12-01 14:43:56.500,2821.0
2022-12-01 14:43:57.500,2821.0
2022-12-01 14:43:58.500,2821.0
2022-12-01 14:43:59.500,2821.0
2022-12-01 14:44:00.500,2821.0
2022-12-01 14:44:01.500,2820.0
2022-12-01 14:44:02.500,2820.0
2022-12-01 14:44:03.500,2820.0
2022-12-01 14:44:04.500,2820.0
2022-12-01 14:44:05.500,2820.0
2022-12-01 14:44:06.500,2820.0
2022-12-01 14:44:07.500,2820.0
2022-12-01 14:44:08.500,2820.0
2022-12-01 14:44:09.500,2820.0
2022-12-01 14:44:10.500,2820.0
2022-12-01 14:44:11.500,2819.0
2022-12-01 14:44:12.500,2819.0
2022-12-01 14:44:13.500,2819.0
2022-12-01 14:44:14.500,2819.0
2022-12-01 14:44:15.500,2819.0
2022-12-01 14:44:16.500,2819.0
2022-12-01 14:44:17.500,2819.0
2022-12-01 14:44:18.500,2819.0
2022-12-01 14:44:19.500,2819.0
2022-12-01 14:44:20.500,2819.0
2022-12-01 14:44:21.500,2818.0
2022-12-01 14:44:22.500,2818.0
2022-12-01 14:44:23.500,2818.0
2022-12-01 14:44:24.500,2818.0
2022-12-01 14:44:25.500,2818.0
2022-12-01 14:44:26.500,2818.0
2022-12-01 14:44:27.500,2818.0
2022-12-01 14:44:28.500,2818.0
2022-12-01 14:44:29.500,2818.0
2022-12-01 14:44:30.500,2818.0
2022-12-01 14:44:31.500,2818.0
2022-12-01 14:44:32.500,2817.0
2022-12-01 14:44:33.500,2817.0
2022-12-01 14:44:34.500,2817.0
2022-12-01 14:44:35.500,2817.0
2022-12-01 14:44:36.500,2817.0
2022-12-01 14:44:37.500,2817.0
2022-12-01 14:44:38.500,2817.0
2022-12-01 14:44:39.500,2817.0
2022-12-01 14:44:40.500,2817.0
2022-12-01 14:44:41.500,2817.0
2022-12-01 14:44:42.500,2816.0
2022-12-01 14:44:43.500,2816.0
2022-12-01 14:44:44.500,2816.0
2022-12-01 14:44:45.500,2816.0
2022-12-01 14:44:46.500,2816.0
2022-12-01 14:44:47.500,2816.0
2022-12-01 14:44:48.500,2816.0
2022-12-01 14:44:49.500,2816.0
2022-12-01 14:44:50.500,2816.0
2022-12-01 14:44:51.500,2816.0
2022-12-01 14:44:52.500,2815.0
2022-12-01 14:44:53.500,2815.0
2022-12-01 14:44:54.500,2815.0
2022-12-01 14:44:55.500,2815.0
2022-12-01 14:44:56.500,2815.0
2022-12-01 14:44:57.500,2815.0
2022-12-01 14:44:58.500,2815.0
2022-12-01 14:44:59.500,2815.0
2022-12-01 14:45:00.500,2815.0
2022-12-01 14:45:01.500,2815.0
2022-12-01 14:45:02.500,2814.0
2022-12-01 14:45:03.500,2814.0
2022-12-01 14:45:04.500,2814.0
2022-12-01 14:45:05.500,2814.0
2022-12-01 14:45:06.500,2814.0
2022-12-01 14:45:07.500,2814.0
2022-12-01 14:45:08.500,2814.0
2022-12-01 14:45:09.500,2814.0
2022-12-01 14:45:10.500,2814.0
2022-12-01 14:45:11.500,2814.0
2022-12-01 14:45:12.500,2814.0
2022-12-01 14:45:13.500,2813.0
2022-12-01 14:45:14.500,2813.0
2022-12-01 14:45:15.500,2813.0
2022-12-01 14:45:16.500,2813.0
2022-12-01 14:45:17.500,2813.0
2022-12-01 14:45:18.500,2813.0
2022-12-01 14:45:19.500,2813.0
2022-12-01 14:45:20.500,2813.0
2022-12-01 14:45:21.500,2813.0
2022-12-01 14:45:22.500,2813.0
2022-12-01 14:45:23.500,2812.0
2022-12-01 14:45:24.500,2812.0
2022-12-01 14:45:25.500,2812.0
2022-12-01 14:45:26.500,2812.0
2022-12-01 14:45:27.500,2812.0
2022-12-01 14:45:28.500,2812.0
2022-12-01 14:45:29.500,2812.0
2022-12-01 14:45:30.500,2812.0
2022-12-01 14:45:31.500,2812.0
2022-12-01 14:45:32.500,2812.0
2022-12-01 14:45:33.500,2811.0
2022-12-01 14:45:34.500,2811.0
2022-12-01 14:45:35.500,2811.0
2022-12-01 14:45:36.500,2811.0
2022-12-01 14:45:37.500,2811.0
2022-12-01 14:45:38.500,2811.0
2022-12-01 14:45:39.500,2811.0
2022-12-01 14:45:40.500,2811.0
2022-12-01 14:45:41.500,2811.0
2022-12-01 14:45:42.500,2811.0
2022-12-01 14:45:43.500,2810.0
2022-12-01 14:45:44.500,2810.0
2022-12-01 14:45:45.500,2810.0
2022-12-01 14:45:46.500,2810.0
2022-12-01 14:45:47.500,2810.0
2022-12-01 14:45:48.500,2810.0
2022-12-01 14:45:49.500,2810.0
2022-12-01 14:45:50.500,2810.0
2022-12-01 14:45:51.500,2810.0
2022-12-01 14:45:52.500,2810.0
2022-12-01 14:45:53.500,2809.0
2022-12-01 14:45:54.500,2809.0
2022-12-01 14:45:55.500,2809.0
2022-12-01 14:45:56.500,2809.0
2022-12-01 14:45:57.500,2809.0
2022-12-01 14:45:58.500,2809.0
2022-12-01 14:45:59.500,2809.0
2022-12-01 14:46:00.500,2809.0
2022-12-01 14:46:01.500,2809.0
2022-12-01 14:46:02.500,2809.0
2022-12-01 14:46:03.500,2808.0
2022-12-01 14:46:04.500,2808.0
2022-12-01 14:46:05.500,2808.0
2022-12-01 14:46:06.500,2808.0
2022-12-01 14:46:07.500,2808.0
2022-12-01 14:46:08.500,2808.0
2022-12-01 14:46:09.500,2808.0
2022-12-01 14:46:10.500,2808.0
2022-12-01 14:46:11.500,2808.0
2022-12-01 14:46:12.500,2808.0
2022-12-01 14:46:13.500,2807.0
2022-12-01 14:46:14.500,2807.0
2022-12-01 14:46:15.500,2807.0
2022-12-01 14:46:16.500,2807.0
2022-12-01 14:46:17.500,2807.0
2022-12-01 14:46:18.500,2807.0
2022-12-01 14:46:19.500,2807.0
2022-12-01 14:46:20.500,2807.0
2022-12-01 14:46:21.500,2807.0
2022-12-01 14:46:22.500,2807.0
2022-12-01 14:46:23.500,2806.0
2022-12-01 14:46:24.500,2806.0
2022-12-01 14:46:25.500,2806.0
2022-12-01 14:46:26.500,2806.0
2022-12-01 14:46:27.500,2806.0
2022-12-01 14:46:28.500,2806.0
2022-12-01 14:46:29.500,2806.0
2022-12-01 14:46:30.500,2806.0
2022-12-01 14:46:31.500,2806.0
2022-12-01 14:46:32.500,2806.0
2022-12-01 14:46:33.500,2805.0
2022-12-01 14:46:34.500,2805.0
2022-12-01 14:46:35.500,2805.0
2022-12-01 14:46:36.500,2805.0
2022-12-01 14:46:37.500,2805.0
2022-12-01 14:46:38.500,2805.0
2022-12-01 14:46:39.500,2805.0
2022-12-01 14:46:40.500,2805.0
2022-12-01 14:46:41.500,2805.0
2022-12-01 14:46:42.500,2805.0
2022-12-01 14:46:43.500,2804.0
2022-12-01 14:46:44.500,2804.0
2022-12-01 14:46:45.500,2804.0
2022-12-01 14:46:46.500,2804.0
2022-12-01 14:46:47.500,2804.0
2022-12-01 14:46:48.500,2804.0
2022-12-01 14:46:49.500,2804.0
2022-12-01 14:46:50.500,2804.0
2022-12-01 14:46:51.500,2804.0
2022-12-01 14:46:52.500,2804.0
2022-12-01 14:46:53.500,2803.0
2022-12-01 14:46:54.500,2803.0
2022-12-01 14:46:55.500,2803.0
2022-12-01 14:46:56.500,2803.0
2022-12-01 14:46:57.500,2803.0
2022-12-01 14:46:58.500,2803.0
2022-12-01 14:46:59.500,2803.0
2022-12-01 14:47:00.500,2803.0
2022-12-01 14:47:01.500,2803.0
2022-12-01 14:47:02.500,2803.0
2022-12-01 14:47:03.500,2802.0
2022-12-01 14:47:04.500,2802.0
2022-12-01 14:47:05.500,2802.0
2022-12-01 14:47:06.500,2802.0
2022-12-01 14:47:07.500,2802.0
2022-12-01 14:47:08.500,2802.0
2022-12-01 14:47:09.500,2802.0
2022-12-01 14:47:10.500,2802.0
2022-12-01 14:47:11.500,2802.0
2022-12-01 14:47:12.500,2802.0
2022-12-01 14:47:13.500,2801.0
2022-12-01 14:47:14.500,2801.0
2022-12-01 14:47:15.500,2801.0
2022-12-01 14:47:16.500,2801.0
2022-12-01 14:47:17.500,2801.0
2022-12-01 14:47:18.500,2801.0
2022-12-01 14:47:19.500,2801.0
2022-12-01 14:47:20.500,2801.0
2022-12-01 14:47:21.500,2801.0
2022-12-01 14:47:22.500,2801.0
2022-12-01 14:47:23.500,2800.0
2022-12-01 14:47:24.500,2800.0
2022-12-01 14:47:25.500,2800.0
2022-12-01 14:47:26.500,2800.0
2022-12-01 14:47:27.500,2800.0
2022-12-01 14:47:28.500,2800.0
2022-12-01 14:47:29.500,2800.0
2022-12-01 14:47:30.500,2800.0
2022-12-01 14:47:31.500,2800.0
2022-12-01 14:47:32.500,2800.0
2022-12-01 14:47:33.500,2799.0
2022-12-01 14:47:34.500,2799.0
2022-12-01 14:47:35.500,2799.0
2022-12-01 14:47:36.500,2799.0
2022-12-01 14:47:37.500,2799.0
2022-12-01 14:47:38.500,2799.0
2022-12-01 14:47:39.500,2799.0
2022-12-01 14:47:40.500,2799.0
2022-12-01 14:47:41.500,2799.0
2022-12-01 14:47:42.500,2799.0
2022-12-01 14:47:43.500,2798.0
2022-12-01 14:47:44.500,2798.0
2022-12-01 14:47:45.500,2798.0
2022-12-01 14:47:46.500,2798.0
2022-12-01 14:47:47.500,2798.0
2022-12-01 14:47:48.500,2798.0
2022-12-01 14:47:49.500,2798.0
2022-12-01 14:47:50.500,2798.0
2022-12-01 14:47:51.500,2798.0
2022-12-01 14:47:52.500,2798.0
2022-12-01 14:47:53.500,2797.0
2022-12-01 14:47:54.500,2797.0
2022-12-01 14:47:55.500,2797.0
2022-12-01 14:47:56.500,2797.0
2022-12-01 14:47:57.500,2797.0
2022-12-01 14:47:58.500,2797.0
2022-12-01 14:47:59.500,2797.0
2022-12-01 14:48:00.500,2797.0
2022-12-01 14:48:01.500,2797.0
2022-12-01 14:48:02.500,2796.0
2022-12-01 14:48:03.500,2796.0
2022-12-01 14:48:04.500,2796.0
2022-12-01 14:48:05.500,2796.0
2022-12-01 14:48:06.500,2796.0
2022-12-01 14:48:07.500,2796.0
2022-12-01 14:48:08.500,2796.0
2022-12-01 14:48:09.500,2796.0
2022-12-01 14:48:10.500,2796.0
2022-12-01 14:48:11.500,2796.0
2022-12-01 14:48:12.500,2795.0
2022-12-01 14:48:13.500,2795.0
2022-12-01 14:48:14.500,2795.0
2022-12-01 14:48:15.500,2795.0
2022-12-01 14:48:16.500,2795.0
2022-12-01 14:48:17.500,2795.0
2022-12-01 14:48:18.500,2795.0
2022-12-01 14:48:19.500,2795.0
2022-12-01 14:48:20.500,2795.0
2022-12-01 14:48:21.500,2795.0
2022-12-01 14:48:22.500,2794.0
2022-12-01 14:48:23.500,2794.0
2022-12-01 14:48:24.500,2794.0
2022-12-01 14:48:25.500,2794.0
2022-12-01 14:48:26.500,2794.0
2022-12-01 14:48:27.500,2794.0
2022-12-01 14:48:28.500,2794.0
2022-12-01 14:48:29.500,2794.0
2022-12-01 14:48:30.500,2794.0
2022-12-01 14:48:31.500,2794.0
2022-12-01 14:48:32.500,2793.0
2022-12-01 14:48:33.500,2793.0
2022-12-01 14:48:34.500,2793.0
2022-12-01 14:48:35.500,2793.0
2022-12-01 14:48:36.500,2793.0
2022-12-01 14:48:37.500,2793.0
2022-12-01 14:48:38.500,2793.0
2022-12-01 14:48:39.500,2793.0
2022-12-01 14:48:40.500,2793.0
2022-12-01 14:48:41.500,2793.0
2022-12-01 14:48:42.500,2792.0
2022-12-01 14:48:43.500,2792.0
2022-12-01 14:48:44.500,2792.0
2022-12-01 14:48:45.500,2792.0
2022-12-01 14:48:46.500,2792.0
2022-12-01 14:48:47.500,2792.0
2022-12-01 14:48:48.500,2792.0
2022-12-01 14:48:49.500,2792.0
2022-12-01 14:48:50.500,2792.0
2022-12-01 14:48:51.500,2791.0
2022-12-01 14:48:52.500,2791.0
2022-12-01 14:48:53.500,2791.0
2022-12-01 14:48:54.500,2791.0
2022-12-01 14:48:55.500,2791.0
2022-12-01 14:48:56.500,2791.0
2022-12-01 14:48:57.500,2791.0
2022-12-01 14:48:58.500,2791.0
2022-12-01 14:48:59.500,2791.0
2022-12-01 14:49:00.500,2791.0
2022-12-01 14:49:01.500,2791.0
2022-12-01 14:49:02.500,2790.0
2022-12-01 14:49:03.500,2790.0
2022-12-01 14:49:04.500,2790.0
2022-12-01 14:49:05.500,2790.0
2022-12-01 14:49:06.500,2790.0
2022-12-01 14:49:07.500,2790.0
2022-12-01 14:49:08.500,2790.0
2022-12-01 14:49:09.500,2790.0
2022-12-01 14:49:10.500,2790.0
2022-12-01 14:49:11.500,2790.0
2022-12-01 14:49:12.500,2790.0
2022-12-01 14:49:13.500,2790.0
2022-12-01 14:49:14.500,2789.0
2022-12-01 14:49:15.500,2789.0
2022-12-01 14:49:16.500,2789.0
2022-12-01 14:49:17.500,2789.0
2022-12-01 14:49:18.500,2789.0
2022-12-01 14:49:19.500,2789.0
2022-12-01 14:49:20.500,2789.0
2022-12-01 14:49:21.500,2789.0
2022-12-01 14:49:22.500,2789.0
2022-12-01 14:49:23.500,2789.0
2022-12-01 14:49:24.500,2789.0
2022-12-01 14:49:25.500,2788.0
2022-12-01 14:49:26.500,2788.0
2022-12-01 14:49:27.500,2788.0
2022-12-01 14:49:28.500,2788.0
2022-12-01 14:49:29.500,2788.0
2022-12-01 14:49:30.500,2788.0
2022-12-01 14:49:31.500,2788.0
2022-12-01 14:49:32.500,2788.0
2022-12-01 14:49:33.500,2788.0
2022-12-01 14:49:34.500,2788.0
2022-12-01 14:49:35.500,2788.0
2022-12-01 14:49:36.500,2787.0
2022-12-01 14:49:37.500,2787.0
2022-12-01 14:49:38.500,2787.0
2022-12-01 14:49:39.500,2787.0
2022-12-01 14:49:40.500,2787.0
2022-12-01 14:49:41.500,2787.0
2022-12-01 14:49:42.500,2787.0
2022-12-01 14:49:43.500,2787.0
2022-12-01 14:49:44.500,2787.0
2022-12-01 14:49:45.500,2787.0
2022-12-01 14:49:46.500,2787.0
2022-12-01 14:49:47.500,2786.0
2022-12-01 14:49:48.500,2786.0
2022-12-01 14:49:49.500,2786.0
2022-12-01 14:49:50.500,2786.0
2022-12-01 14:49:51.500,2786.0
2022-12-01 14:49:52.500,2786.0
2022-12-01 14:49:53.500,2786.0
2022-12-01 14:49:54.500,2786.0
2022-12-01 14:49:55.500,2786.0
2022-12-01 14:49:56.500,2786.0
2022-12-01 14:49:57.500,2786.0
2022-12-01 14:49:58.500,2785.0
2022-12-01 14:49:59.500,2785.0
2022-12-01 14:50:00.500,2785.0
2022-12-01 14:50:01.500,2785.0
2022-12-01 14:50:02.500,2785.0
2022-12-01 14:50:03.500,2785.0
2022-12-01 14:50:04.500,2785.0
2022-12-01 14:50:05.500,2785.0
2022-12-01 14:50:06.500,2785.0
2022-12-01 14:50:07.500,2785.0
2022-12-01 14:50:08.500,2785.0
2022-12-01 14:50:09.500,2784.0
2022-12-01 14:50:10.500,2784.0
2022-12-01 14:50:11.500,2784.0
2022-12-01 14:50:12.500,2784.0
2022-12-01 14:50:13.500,2784.0
2022-12-01 14:50:14.500,2784.0
2022-12-01 14:50:15.500,2784.0
2022-12-01 14:50:16.500,2784.0
2022-12-01 14:50:17.500,2784.0
2022-12-01 14:50:18.500,2784.0
2022-12-01 14:50:19.500,2784.0
2022-12-01 14:50:20.500,2783.0
2022-12-01 14:50:21.500,2783.0
2022-12-01 14:50:22.500,2783.0
2022-12-01 14:50:23.500,2783.0
2022-12-01 14:50:24.500,2783.0
2022-12-01 14:50:25.500,2783.0
2022-12-01 14:50:26.500,2783.0
2022-12-01 14:50:27.500,2783.0
2022-12-01 14:50:28.500,2783.0
2022-12-01 14:50:29.500,2783.0
2022-12-01 14:50:30.500,2783.0
2022-12-01 14:50:31.500,2782.0
2022-12-01 14:50:32.500,2782.0
2022-12-01 14:50:33.500,2782.0
2022-12-01 14:50:34.500,2782.0
2022-12-01 14:50:35.500,2782.0
2022-12-01 14:50:36.500,2782.0
2022-12-01 14:50:37.500,2782.0
2022-12-01 14:50:38.500,2782.0
2022-12-01 14:50:39.500,2782.0
2022-12-01 14:50:40.500,2782.0
2022-12-01 14:50:41.500,2782.0
2022-12-01 14:50:42.500,2781.0
2022-12-01 14:50:43.500,2781.0
2022-12-01 14:50:44.500,2781.0
2022-12-01 14:50:45.500,2781.0
2022-12-01 14:50:46.500,2781.0
2022-12-01 14:50:47.500,2781.0
2022-12-01 14:50:48.500,2781.0
2022-12-01 14:50:49.500,2781.0
2022-12-01 14:50:50.500,2781.0
2022-12-01 14:50:51.500,2781.0
2022-12-01 14:50:52.500,2781.0
2022-12-01 14:50:53.500,2780.0
2022-12-01 14:50:54.500,2780.0
2022-12-01 14:50:55.500,2780.0
2022-12-01 14:50:56.500,2780.0
2022-12-01 14:50:57.500,2780.0
2022-12-01 14:50:58.500,2780.0
2022-12-01 14:50:59.500,2780.0
2022-12-01 14:51:00.500,2780.0
2022-12-01 14:51:01.500,2780.0
2022-12-01 14:51:02.500,2780.0
2022-12-01 14:51:03.500,2780.0
2022-12-01 14:51:04.500,2779.0
2022-12-01 14:51:05.500,2779.0
2022-12-01 14:51:06.500,2779.0
2022-12-01 14:51:07.500,2779.0
2022-12-01 14:51:08.500,2779.0
2022-12-01 14:51:09.500,2779.0
2022-12-01 14:51:10.500,2779.0
2022-12-01 14:51:11.500,2779.0
2022-12-01 14:51:12.500,2779.0
2022-12-01 14:51:13.500,2779.0
2022-12-01 14:51:14.500,2779.0
2022-12-01 14:51:15.500,2778.0
2022-12-01 14:51:16.500,2778.0
2022-12-01 14:51:17.500,2778.0
2022-12-01 14:51:18.500,2778.0
2022-12-01 14:51:19.500,2778.0
2022-12-01 14:51:20.500,2778.0
2022-12-01 14:51:21.500,2778.0
2022-12-01 14:51:22.500,2778.0
2022-12-01 14:51:23.500,2778.0
2022-12-01 14:51:24.500,2778.0
2022-12-01 14:51:25.500,2778.0
2022-12-01 14:51:26.500,2777.0
2022-12-01 14:51:27.500,2777.0
2022-12-01 14:51:28.500,2777.0
2022-12-01 14:51:29.500,2777.0
2022-12-01 14:51:30.500,2777.0
2022-12-01 14:51:31.500,2777.0
2022-12-01 14:51:32.500,2777.0
2022-12-01 14:51:33.500,2777.0
2022-12-01 14:51:34.500,2777.0
2022-12-01 14:51:35.500,2777.0
2022-12-01 14:51:36.500,2777.0
2022-12-01 14:51:37.500,2776.0
2022-12-01 14:51:38.500,2776.0
2022-12-01 14:51:39.500,2776.0
2022-12-01 14:51:40.500,2776.0
2022-12-01 14:51:41.500,2776.0
2022-12-01 14:51:42.500,2776.0
2022-12-01 14:51:43.500,2776.0
2022-12-01 14:51:44.500,2776.0
2022-12-01 14:51:45.500,2776.0
2022-12-01 14:51:46.500,2776.0
2022-12-01 14:51:47.500,2776.0
2022-12-01 14:51:48.500,2775.0
2022-12-01 14:51:49.500,2775.0
2022-12-01 14:51:50.500,2775.0
2022-12-01 14:51:51.500,2775.0
2022-12-01 14:51:52.500,2775.0
2022-12-01 14:51:53.500,2775.0
2022-12-01 14:51:54.500,2775.0
2022-12-01 14:51:55.500,2775.0
2022-12-01 14:51:56.500,2775.0
2022-12-01 14:51:57.500,2775.0
2022-12-01 14:51:58.500,2774.0
2022-12-01 14:51:59.500,2774.0
2022-12-01 14:52:00.500,2774.0
2022-12-01 14:52:01.500,2774.0
2022-12-01 14:52:02.500,2774.0
2022-12-01 14:52:03.500,2774.0
2022-12-01 14:52:04.500,2774.0
2022-12-01 14:52:05.500,2774.0
2022-12-01 14:52:06.500,2774.0
2022-12-01 14:52:07.500,2774.0
2022-12-01 14:52:08.500,2774.0
2022-12-01 14:52:09.500,2773.0
2022-12-01 14:52:10.500,2773.0
2022-12-01 14:52:11.500,2773.0
2022-12-01 14:52:12.500,2773.0
2022-12-01 14:52:13.500,2773.0
2022-12-01 14:52:14.500,2773.0
2022-12-01 14:52:15.500,2773.0
2022-12-01 14:52:16.500,2773.0
2022-12-01 14:52:17.500,2773.0
2022-12-01 14:52:18.500,2773.0
2022-12-01 14:52:19.500,2773.0
2022-12-01 14:52:20.500,2772.0
2022-12-01 14:52:21.500,2772.0
2022-12-01 14:52:22.500,2772.0
2022-12-01 14:52:23.500,2772.0
2022-12-01 14:52:24.500,2772.0
2022-12-01 14:52:25.500,2772.0
2022-12-01 14:52:26.500,2772.0
2022-12-01 14:52:27.500,2772.0
2022-12-01 14:52:28.500,2772.0
2022-12-01 14:52:29.500,2772.0
2022-12-01 14:52:30.500,2772.0
2022-12-01 14:52:31.500,2771.0
2022-12-01 14:52:32.500,2771.0
2022-12-01 14:52:33.500,2771.0
2022-12-01 14:52:34.500,2771.0
2022-12-01 14:52:35.500,2771.0
2022-12-01 14:52:36.500,2771.0
2022-12-01 14:52:37.500,2771.0
2022-12-01 14:52:38.500,2771.0
2022-12-01 14:52:39.500,2771.0
2022-12-01 14:52:40.500,2771.0
2022-12-01 14:52:41.500,2770.0
2022-12-01 14:52:42.500,2770.0
2022-12-01 14:52:43.500,2770.0
2022-12-01 14:52:44.500,2770.0
2022-12-01 14:52:45.500,2770.0
2022-12-01 14:52:46.500,2770.0
2022-12-01 14:52:47.500,2770.0
2022-12-01 14:52:48.500,2770.0
2022-12-01 14:52:49.500,2770.0
2022-12-01 14:52:50.500,2770.0
2022-12-01 14:52:51.500,2770.0
2022-12-01 14:52:52.500,2769.0
2022-12-01 14:52:53.500,2769.0
2022-12-01 14:52:54.500,2769.0
2022-12-01 14:52:55.500,2769.0
2022-12-01 14:52:56.500,2769.0
2022-12-01 14:52:57.500,2769.0
2022-12-01 14:52:58.500,2769.0
2022-12-01 14:52:59.500,2769.0
2022-12-01 14:53:00.500,2769.0
2022-12-01 14:53:01.500,2769.0
2022-12-01 14:53:02.500,2769.0
2022-12-01 14:53:03.500,2768.0
2022-12-01 14:53:04.500,2768.0
2022-12-01 14:53:05.500,2768.0
2022-12-01 14:53:06.500,2768.0
2022-12-01 14:53:07.500,2768.0
2022-12-01 14:53:08.500,2768.0
2022-12-01 14:53:09.500,2768.0
2022-12-01 14:53:10.500,2768.0
2022-12-01 14:53:11.500,2768.0
2022-12-01 14:53:12.500,2768.0
2022-12-01 14:53:13.500,2768.0
2022-12-01 14:53:14.500,2767.0
2022-12-01 14:53:15.500,2767.0
2022-12-01 14:53:16.500,2767.0
2022-12-01 14:53:17.500,2767.0
2022-12-01 14:53:18.500,2767.0
2022-12-01 14:53:19.500,2767.0
2022-12-01 14:53:20.500,2767.0
2022-12-01 14:53:21.500,2767.0
2022-12-01 14:53:22.500,2767.0
2022-12-01 14:53:23.500,2767.0
2022-12-01 14:53:24.500,2766.0
2022-12-01 14:53:25.500,2766.0
2022-12-01 14:53:26.500,2766.0
2022-12-01 14:53:27.500,2766.0
2022-12-01 14:53:28.500,2766.0
2022-12-01 14:53:29.500,2766.0
2022-12-01 14:53:30.500,2766.0
2022-12-01 14:53:31.500,2766.0
2022-12-01 14:53:32.500,2766.0
2022-12-01 14:53:33.500,2766.0
2022-12-01 14:53:34.500,2766.0
2022-12-01 14:53:35.500,2765.0
2022-12-01 14:53:36.500,2765.0
2022-12-01 14:53:37.500,2765.0
2022-12-01 14:53:38.500,2765.0
2022-12-01 14:53:39.500,2765.0
2022-12-01 14:53:40.500,2765.0
2022-12-01 14:53:41.500,2765.0
2022-12-01 14:53:42.500,2765.0
2022-12-01 14:53:43.500,2765.0
2022-12-01 14:53:44.500,2765.0
2022-12-01 14:53:45.500,2764.0
2022-12-01 14:53:46.500,2764.0
2022-12-01 14:53:47.500,2764.0
2022-12-01 14:53:48.500,2764.0
2022-12-01 14:53:49.500,2764.0
2022-12-01 14:53:50.500,2764.0
2022-12-01 14:53:51.500,2764.0
2022-12-01 14:53:52.500,2764.0
2022-12-01 14:53:53.500,2764.0
2022-12-01 14:53:54.500,2764.0
2022-12-01 14:53:55.500,2764.0
2022-12-01 14:53:56.500,2763.0
2022-12-01 14:53:57.500,2763.0
2022-12-01 14:53:58.500,2763.0
2022-12-01 14:53:59.500,2763.0
2022-12-01 14:54:00.500,2763.0
2022-12-01 14:54:01.500,2763.0
2022-12-01 14:54:02.500,2763.0
2022-12-01 14:54:03.500,2763.0
2022-12-01 14:54:04.500,2763.0
2022-12-01 14:54:05.500,2763.0
2022-12-01 14:54:06.500,2763.0
2022-12-01 14:54:07.500,2762.0
2022-12-01 14:54:08.500,2762.0
2022-12-01 14:54:09.500,2762.0
2022-12-01 14:54:10.500,2762.0
2022-12-01 14:54:11.500,2762.0
2022-12-01 14:54:12.500,2762.0
2022-12-01 14:54:13.500,2762.0
2022-12-01 14:54:14.500,2762.0
2022-12-01 14:54:15.500,2762.0
2022-12-01 14:54:16.500,2762.0
2022-12-01 14:54:17.500,2761.0
2022-12-01 14:54:18.500,2761.0
2022-12-01 14:54:19.500,2761.0
2022-12-01 14:54:20.500,2761.0
2022-12-01 14:54:21.500,2761.0
2022-12-01 14:54:22.500,2761.0
2022-12-01 14:54:23.500,2761.0
2022-12-01 14:54:24.500,2761.0
2022-12-01 14:54:25.500,2761.0
2022-12-01 14:54:26.500,2761.0
2022-12-01 14:54:27.500,2761.0
2022-12-01 14:54:28.500,2760.0
2022-12-01 14:54:29.500,2760.0
2022-12-01 14:54:30.500,2760.0
2022-12-01 14:54:31.500,2760.0
2022-12-01 14:54:32.500,2760.0
2022-12-01 14:54:33.500,2760.0
2022-12-01 14:54:34.500,2760.0
2022-12-01 14:54:35.500,2760.0
2022-12-01 14:54:36.500,2760.0
2022-12-01 14:54:37.500,2760.0
2022-12-01 14:54:38.500,2759.0
2022-12-01 14:54:39.500,2759.0
2022-12-01 14:54:40.500,2759.0
2022-12-01 14:54:41.500,2759.0
2022-12-01 14:54:42.500,2759.0
2022-12-01 14:54:43.500,2759.0
2022-12-01 14:54:44.500,2759.0
2022-12-01 14:54:45.500,2759.0
2022-12-01 14:54:46.500,2759.0
2022-12-01 14:54:47.500,2759.0
2022-12-01 14:54:48.500,2759.0
2022-12-01 14:54:49.500,2758.0
2022-12-01 14:54:50.500,2758.0
2022-12-01 14:54:51.500,2758.0
2022-12-01 14:54:52.500,2758.0
2022-12-01 14:54:53.500,2758.0
2022-12-01 14:54:54.500,2758.0
2022-12-01 14:54:55.500,2758.0
2022-12-01 14:54:56.500,2758.0
2022-12-01 14:54:57.500,2758.0
2022-12-01 14:54:58.500,2758.0
2022-12-01 14:54:59.500,2757.0
2022-12-01 14:55:00.500,2757.0
2022-12-01 14:55:01.500,2757.0
2022-12-01 14:55:02.500,2757.0
2022-12-01 14:55:03.500,2757.0
2022-12-01 14:55:04.500,2757.0
2022-12-01 14:55:05.500,2757.0
2022-12-01 14:55:06.500,2757.0
2022-12-01 14:55:07.500,2757.0
2022-12-01 14:55:08.500,2757.0
2022-12-01 14:55:09.500,2757.0
2022-12-01 14:55:10.500,2756.0
2022-12-01 14:55:11.500,2756.0
2022-12-01 14:55:12.500,2756.0
2022-12-01 14:55:13.500,2756.0
2022-12-01 14:55:14.500,2756.0
2022-12-01 14:55:15.500,2756.0
2022-12-01 14:55:16.500,2756.0
2022-12-01 14:55:17.500,2756.0
2022-12-01 14:55:18.500,2756.0
2022-12-01 14:55:19.500,2756.0
2022-12-01 14:55:20.500,2755.0
2022-12-01 14:55:21.500,2755.0
2022-12-01 14:55:22.500,2755.0
2022-12-01 14:55:23.500,2755.0
2022-12-01 14:55:24.500,2755.0
2022-12-01 14:55:25.500,2755.0
2022-12-01 14:55:26.500,2755.0
2022-12-01 14:55:27.500,2755.0
2022-12-01 14:55:28.500,2755.0
2022-12-01 14:55:29.500,2755.0
2022-12-01 14:55:30.500,2755.0
2022-12-01 14:55:31.500,2754.0
2022-12-01 14:55:32.500,2754.0
2022-12-01 14:55:33.500,2754.0
2022-12-01 14:55:34.500,2754.0
2022-12-01 14:55:35.500,2754.0
2022-12-01 14:55:36.500,2754.0
2022-12-01 14:55:37.500,2754.0
2022-12-01 14:55:38.500,2754.0
2022-12-01 14:55:39.500,2754.0
2022-12-01 14:55:40.500,2754.0
2022-12-01 14:55:41.500,2753.0
2022-12-01 14:55:42.500,2753.0
2022-12-01 14:55:43.500,2753.0
2022-12-01 14:55:44.500,2753.0
2022-12-01 14:55:45.500,2753.0
2022-12-01 14:55:46.500,2753.0
2022-12-01 14:55:47.500,2753.0
2022-12-01 14:55:48.500,2753.0
2022-12-01 14:55:49.500,2753.0
2022-12-01 14:55:50.500,2753.0
2022-12-01 14:55:51.500,2753.0
2022-12-01 14:55:52.500,2752.0
2022-12-01 14:55:53.500,2752.0
2022-12-01 14:55:54.500,2752.0
2022-12-01 14:55:55.500,2752.0
2022-12-01 14:55:56.500,2752.0
2022-12-01 14:55:57.500,2752.0
2022-12-01 14:55:58.500,2752.0
2022-12-01 14:55:59.500,2752.0
2022-12-01 14:56:00.500,2752.0
2022-12-01 14:56:01.500,2752.0
2022-12-01 14:56:02.500,2751.0
2022-12-01 14:56:03.500,2751.0
2022-12-01 14:56:04.500,2751.0
2022-12-01 14:56:05.500,2751.0
2022-12-01 14:56:06.500,2751.0
2022-12-01 14:56:07.500,2751.0
2022-12-01 14:56:08.500,2751.0
2022-12-01 14:56:09.500,2751.0
2022-12-01 14:56:10.500,2751.0
2022-12-01 14:56:11.500,2751.0
2022-12-01 14:56:12.500,2750.0
2022-12-01 14:56:13.500,2750.0
2022-12-01 14:56:14.500,2750.0
2022-12-01 14:56:15.500,2750.0
2022-12-01 14:56:16.500,2750.0
2022-12-01 14:56:17.500,2750.0
2022-12-01 14:56:18.500,2750.0
2022-12-01 14:56:19.500,2750.0
2022-12-01 14:56:20.500,2750.0
2022-12-01 14:56:21.500,2750.0
2022-12-01 14:56:22.500,2750.0
2022-12-01 14:56:23.500,2749.0
2022-12-01 14:56:24.500,2749.0
2022-12-01 14:56:25.500,2749.0
2022-12-01 14:56:26.500,2749.0
2022-12-01 14:56:27.500,2749.0
2022-12-01 14:56:28.500,2749.0
2022-12-01 14:56:29.500,2749.0
2022-12-01 14:56:30.500,2749.0
2022-12-01 14:56:31.500,2749.0
2022-12-01 14:56:32.500,2749.0
2022-12-01 14:56:33.500,2748.0
2022-12-01 14:56:34.500,2748.0
2022-12-01 14:56:35.500,2748.0
2022-12-01 14:56:36.500,2748.0
2022-12-01 14:56:37.500,2748.0
2022-12-01 14:56:38.500,2748.0
2022-12-01 14:56:39.500,2748.0
2022-12-01 14:56:40.500,2748.0
2022-12-01 14:56:41.500,2748.0
2022-12-01 14:56:42.500,2748.0
2022-12-01 14:56:43.500,2747.0
2022-12-01 14:56:44.500,2747.0
2022-12-01 14:56:45.500,2747.0
2022-12-01 14:56:46.500,2747.0
2022-12-01 14:56:47.500,2747.0
2022-12-01 14:56:48.500,2747.0
2022-12-01 14:56:49.500,2747.0
2022-12-01 14:56:50.500,2747.0
2022-12-01 14:56:51.500,2747.0
2022-12-01 14:56:52.500,2747.0
2022-12-01 14:56:53.500,2746.0
2022-12-01 14:56:54.500,2746.0
2022-12-01 14:56:55.500,2746.0
2022-12-01 14:56:56.500,2746.0
2022-12-01 14:56:57.500,2746.0
2022-12-01 14:56:58.500,2746.0
2022-12-01 14:56:59.500,2746.0
2022-12-01 14:57:00.500,2746.0
2022-12-01 14:57:01.500,2746.0
2022-12-01 14:57:02.500,2746.0
2022-12-01 14:57:03.500,2746.0
2022-12-01 14:57:04.500,2745.0
2022-12-01 14:57:05.500,2745.0
2022-12-01 14:57:06.500,2745.0
2022-12-01 14:57:07.500,2745.0
2022-12-01 14:57:08.500,2745.0
2022-12-01 14:57:09.500,2745.0
2022-12-01 14:57:10.500,2745.0
2022-12-01 14:57:11.500,2745.0
2022-12-01 14:57:12.500,2745.0
2022-12-01 14:57:13.500,2745.0
2022-12-01 14:57:14.500,2744.0
2022-12-01 14:57:15.500,2744.0
2022-12-01 14:57:16.500,2744.0
2022-12-01 14:57:17.500,2744.0
2022-12-01 14:57:18.500,2744.0
2022-12-01 14:57:19.500,2744.0
2022-12-01 14:57:20.500,2744.0
2022-12-01 14:57:21.500,2744.0
2022-12-01 14:57:22.500,2744.0
2022-12-01 14:57:23.500,2744.0
2022-12-01 14:57:24.500,2743.0
2022-12-01 14:57:25.500,2743.0
2022-12-01 14:57:26.500,2743.0
2022-12-01 14:57:27.500,2743.0
2022-12-01 14:57:28.500,2743.0
2022-12-01 14:57:29.500,2743.0
2022-12-01 14:57:30.500,2743.0
2022-12-01 14:57:31.500,2743.0
2022-12-01 14:57:32.500,2743.0
2022-12-01 14:57:33.500,2743.0
2022-12-01 14:57:34.500,2742.0
2022-12-01 14:57:35.500,2742.0
2022-12-01 14:57:36.500,2742.0
2022-12-01 14:57:37.500,2742.0
2022-12-01 14:57:38.500,2742.0
2022-12-01 14:57:39.500,2742.0
2022-12-01 14:57:40.500,2742.0
2022-12-01 14:57:41.500,2742.0
2022-12-01 14:57:42.500,2742.0
2022-12-01 14:57:43.500,2742.0
2022-12-01 14:57:44.500,2742.0
2022-12-01 14:57:45.500,2741.0
2022-12-01 14:57:46.500,2741.0
2022-12-01 14:57:47.500,2741.0
2022-12-01 14:57:48.500,2741.0
2022-12-01 14:57:49.500,2741.0
2022-12-01 14:57:50.500,2741.0
2022-12-01 14:57:51.500,2741.0
2022-12-01 14:57:52.500,2741.0
2022-12-01 14:57:53.500,2741.0
2022-12-01 14:57:54.500,2741.0
2022-12-01 14:57:55.500,2740.0
2022-12-01 14:57:56.500,2740.0
2022-12-01 14:57:57.500,2740.0
2022-12-01 14:57:58.500,2740.0
2022-12-01 14:57:59.500,2740.0
2022-12-01 14:58:00.500,2740.0
2022-12-01 14:58:01.500,2740.0
2022-12-01 14:58:02.500,2740.0
2022-12-01 14:58:03.500,2740.0
2022-12-01 14:58:04.500,2740.0
2022-12-01 14:58:05.500,2739.0
2022-12-01 14:58:06.500,2739.0
2022-12-01 14:58:07.500,2739.0
2022-12-01 14:58:08.500,2739.0
2022-12-01 14:58:09.500,2739.0
2022-12-01 14:58:10.500,2739.0
2022-12-01 14:58:11.500,2739.0
2022-12-01 14:58:12.500,2739.0
2022-12-01 14:58:13.500,2739.0
2022-12-01 14:58:14.500,2739.0
2022-12-01 14:58:15.500,2738.0
2022-12-01 14:58:16.500,2738.0
2022-12-01 14:58:17.500,2738.0
2022-12-01 14:58:18.500,2738.0
2022-12-01 14:58:19.500,2738.0
2022-12-01 14:58:20.500,2738.0
2022-12-01 14:58:21.500,2738.0
2022-12-01 14:58:22.500,2738.0
2022-12-01 14:58:23.500,2738.0
2022-12-01 14:58:24.500,2738.0
2022-12-01 14:58:25.500,2737.0
2022-12-01 14:58:26.500,2737.0
2022-12-01 14:58:27.500,2737.0
2022-12-01 14:58:28.500,2737.0
2022-12-01 14:58:29.500,2737.0
2022-12-01 14:58:30.500,2737.0
2022-12-01 14:58:31.500,2737.0
2022-12-01 14:58:32.500,2737.0
2022-12-01 14:58:33.500,2737.0
2022-12-01 14:58:34.500,2737.0
2022-12-01 14:58:35.500,2736.0
2022-12-01 14:58:36.500,2736.0
2022-12-01 14:58:37.500,2736.0
2022-12-01 14:58:38.500,2736.0
2022-12-01 14:58:39.500,2736.0
2022-12-01 14:58:40.500,2736.0
2022-12-01 14:58:41.500,2736.0
2022-12-01 14:58:42.500,2736.0
2022-12-01 14:58:43.500,2736.0
2022-12-01 14:58:44.500,2736.0
2022-12-01 14:58:45.500,2735.0
2022-12-01 14:58:46.500,2735.0
2022-12-01 14:58:47.500,2735.0
2022-12-01 14:58:48.500,2735.0
2022-12-01 14:58:49.500,2735.0
2022-12-01 14:58:50.500,2735.0
2022-12-01 14:58:51.500,2735.0
2022-12-01 14:58:52.500,2735.0
2022-12-01 14:58:53.500,2735.0
2022-12-01 14:58:54.500,2735.0
2022-12-01 14:58:55.500,2734.0
2022-12-01 14:58:56.500,2734.0
2022-12-01 14:58:57.500,2734.0
2022-12-01 14:58:58.500,2734.0
2022-12-01 14:58:59.500,2734.0
2022-12-01 14:59:00.500,2734.0
2022-12-01 14:59:01.500,2734.0
2022-12-01 14:59:02.500,2734.0
2022-12-01 14:59:03.500,2734.0
2022-12-01 14:59:04.500,2734.0
2022-12-01 14:59:05.500,2733.0
2022-12-01 14:59:06.500,2733.0
2022-12-01 14:59:07.500,2733.0
2022-12-01 14:59:08.500,2733.0
2022-12-01 14:59:09.500,2733.0
2022-12-01 14:59:10.500,2733.0
2022-12-01 14:59:11.500,2733.0
2022-12-01 14:59:12.500,2733.0
2022-12-01 14:59:13.500,2733.0
2022-12-01 14:59:14.500,2733.0
2022-12-01 14:59:15.500,2732.0
2022-12-01 14:59:16.500,2732.0
2022-12-01 14:59:17.500,2732.0
2022-12-01 14:59:18.500,2732.0
2022-12-01 14:59:19.500,2732.0
2022-12-01 14:59:20.500,2732.0
2022-12-01 14:59:21.500,2732.0
2022-12-01 14:59:22.500,2732.0
2022-12-01 14:59:23.500,2732.0
2022-12-01 14:59:24.500,2732.0
2022-12-01 14:59:25.500,2731.0
2022-12-01 14:59:26.500,2731.0
2022-12-01 14:59:27.500,2731.0
2022-12-01 14:59:28.500,2731.0
2022-12-01 14:59:29.500,2731.0
2022-12-01 14:59:30.500,2731.0
2022-12-01 14:59:31.500,2731.0
2022-12-01 14:59:32.500,2731.0
2022-12-01 14:59:33.500,2731.0
2022-12-01 14:59:34.500,2731.0
2022-12-01 14:59:35.500,2730.0
2022-12-01 14:59:36.500,2730.0
2022-12-01 14:59:37.500,2730.0
2022-12-01 14:59:38.500,2730.0
2022-12-01 14:59:39.500,2730.0
2022-12-01 14:59:40.500,2730.0
2022-12-01 14:59:41.500,2730.0
2022-12-01 14:59:42.500,2730.0
2022-12-01 14:59:43.500,2730.0
2022-12-01 14:59:44.500,2730.0
2022-12-01 14:59:45.500,2729.0
2022-12-01 14:59:46.500,2729.0
2022-12-01 14:59:47.500,2729.0
2022-12-01 14:59:48.500,2729.0
2022-12-01 14:59:49.500,2729.0
2022-12-01 14:59:50.500,2729.0
2022-12-01 14:59:51.500,2729.0
2022-12-01 14:59:52.500,2729.0
2022-12-01 14:59:53.500,2729.0
2022-12-01 14:59:54.500,2729.0
2022-12-01 14:59:55.500,2728.0
2022-12-01 14:59:56.500,2728.0
2022-12-01 14:59:57.500,2728.0
2022-12-01 14:59:58.500,2728.0
2022-12-01 14:59:59.500,2728.0
2022-12-01 15:00:00.500,2728.0
2022-12-01 15:00:01.500,2728.0
2022-12-01 15:00:02.500,2728.0
2022-12-01 15:00:03.500,2728.0
2022-12-01 15:00:04.500,2728.0
2022-12-01 15:00:05.500,2727.0
2022-12-01 15:00:06.500,2727.0
2022-12-01 15:00:07.500,2727.0
2022-12-01 15:00:08.500,2727.0
2022-12-01 15:00:09.500,2727.0
2022-12-01 15:00:10.500,2727.0
2022-12-01 15:00:11.500,2727.0
2022-12-01 15:00:12.500,2727.0
2022-12-01 15:00:13.500,2727.0
2022-12-01 15:00:14.500,2726.0
2022-12-01 15:00:15.500,2726.0
2022-12-01 15:00:16.500,2726.0
2022-12-01 15:00:17.500,2726.0
2022-12-01 15:00:18.500,2726.0
2022-12-01 15:00:19.500,2726.0
2022-12-01 15:00:20.500,2726.0
2022-12-01 15:00:21.500,2726.0
2022-12-01 15:00:22.500,2726.0
2022-12-01 15:00:23.500,2726.0
2022-12-01 15:00:24.500,2726.0
2022-12-01 15:00:25.500,2725.0
2022-12-01 15:00:26.500,2725.0
2022-12-01 15:00:27.500,2725.0
2022-12-01 15:00:28.500,2725.0
2022-12-01 15:00:29.500,2725.0
2022-12-01 15:00:30.500,2725.0
2022-12-01 15:00:31.500,2725.0
2022-12-01 15:00:32.500,2725.0
2022-12-01 15:00:33.500,2725.0
2022-12-01 15:00:34.500,2725.0
2022-12-01 15:00:35.500,2724.0
2022-12-01 15:00:36.500,2724.0
2022-12-01 15:00:37.500,2724.0
2022-12-01 15:00:38.500,2724.0
2022-12-01 15:00:39.500,2724.0
2022-12-01 15:00:40.500,2724.0
2022-12-01 15:00:41.500,2724.0
2022-12-01 15:00:42.500,2724.0
2022-12-01 15:00:43.500,2724.0
2022-12-01 15:00:44.500,2724.0
2022-12-01 15:00:45.500,2723.0
2022-12-01 15:00:46.500,2723.0
2022-12-01 15:00:47.500,2723.0
2022-12-01 15:00:48.500,2723.0
2022-12-01 15:00:49.500,2723.0
2022-12-01 15:00:50.500,2723.0
2022-12-01 15:00:51.500,2723.0
2022-12-01 15:00:52.500,2723.0
2022-12-01 15:00:53.500,2723.0
2022-12-01 15:00:54.500,2723.0
2022-12-01 15:00:55.500,2722.0
2022-12-01 15:00:56.500,2722.0
2022-12-01 15:00:57.500,2722.0
2022-12-01 15:00:58.500,2722.0
2022-12-01 15:00:59.500,2722.0
2022-12-01 15:01:00.500,2722.0
2022-12-01 15:01:01.500,2722.0
2022-12-01 15:01:02.500,2722.0
2022-12-01 15:01:03.500,2722.0
2022-12-01 15:01:04.500,2722.0
2022-12-01 15:01:05.500,2721.0
2022-12-01 15:01:06.500,2721.0
2022-12-01 15:01:07.500,2721.0
2022-12-01 15:01:08.500,2721.0
2022-12-01 15:01:09.500,2721.0
2022-12-01 15:01:10.500,2721.0
2022-12-01 15:01:11.500,2721.0
2022-12-01 15:01:12.500,2721.0
2022-12-01 15:01:13.500,2721.0
2022-12-01 15:01:14.500,2720.0
2022-12-01 15:01:15.500,2720.0
2022-12-01 15:01:16.500,2720.0
2022-12-01 15:01:17.500,2720.0
2022-12-01 15:01:18.500,2720.0
2022-12-01 15:01:19.500,2720.0
2022-12-01 15:01:20.500,2720.0
2022-12-01 15:01:21.500,2720.0
2022-12-01 15:01:22.500,2720.0
2022-12-01 15:01:23.500,2720.0
2022-12-01 15:01:24.500,2719.0
2022-12-01 15:01:25.500,2719.0
2022-12-01 15:01:26.500,2719.0
2022-12-01 15:01:27.500,2719.0
2022-12-01 15:01:28.500,2719.0
2022-12-01 15:01:29.500,2719.0
2022-12-01 15:01:30.500,2719.0
2022-12-01 15:01:31.500,2719.0
2022-12-01 15:01:32.500,2719.0
2022-12-01 15:01:33.500,2719.0
2022-12-01 15:01:34.500,2718.0
2022-12-01 15:01:35.500,2718.0
2022-12-01 15:01:36.500,2718.0
2022-12-01 15:01:37.500,2718.0
2022-12-01 15:01:38.500,2718.0
2022-12-01 15:01:39.500,2718.0
2022-12-01 15:01:40.500,2718.0
2022-12-01 15:01:41.500,2718.0
2022-12-01 15:01:42.500,2718.0
2022-12-01 15:01:43.500,2718.0
2022-12-01 15:01:44.500,2717.0
2022-12-01 15:01:45.500,2717.0
2022-12-01 15:01:46.500,2717.0
2022-12-01 15:01:47.500,2717.0
2022-12-01 15:01:48.500,2717.0
2022-12-01 15:01:49.500,2717.0
2022-12-01 15:01:50.500,2717.0
2022-12-01 15:01:51.500,2717.0
2022-12-01 15:01:52.500,2717.0
2022-12-01 15:01:53.500,2716.0
2022-12-01 15:01:54.500,2716.0
2022-12-01 15:01:55.500,2716.0
2022-12-01 15:01:56.500,2716.0
2022-12-01 15:01:57.500,2716.0
2022-12-01 15:01:58.500,2716.0
2022-12-01 15:01:59.500,2716.0
2022-12-01 15:02:00.500,2716.0
2022-12-01 15:02:01.500,2716.0
2022-12-01 15:02:02.500,2716.0
2022-12-01 15:02:03.500,2715.0
2022-12-01 15:02:04.500,2715.0
2022-12-01 15:02:05.500,2715.0
2022-12-01 15:02:06.500,2715.0
2022-12-01 15:02:07.500,2715.0
2022-12-01 15:02:08.500,2715.0
2022-12-01 15:02:09.500,2715.0
2022-12-01 15:02:10.500,2715.0
2022-12-01 15:02:11.500,2715.0
2022-12-01 15:02:12.500,2715.0
2022-12-01 15:02:13.500,2714.0
2022-12-01 15:02:14.500,2714.0
2022-12-01 15:02:15.500,2714.0
2022-12-01 15:02:16.500,2714.0
2022-12-01 15:02:17.500,2714.0
2022-12-01 15:02:18.500,2714.0
2022-12-01 15:02:19.500,2714.0
2022-12-01 15:02:20.500,2714.0
2022-12-01 15:02:21.500,2714.0
2022-12-01 15:02:22.500,2714.0
2022-12-01 15:02:23.500,2713.0
2022-12-01 15:02:24.500,2713.0
2022-12-01 15:02:25.500,2713.0
2022-12-01 15:02:26.500,2713.0
2022-12-01 15:02:27.500,2713.0
2022-12-01 15:02:28.500,2713.0
2022-12-01 15:02:29.500,2713.0
2022-12-01 15:02:30.500,2713.0
2022-12-01 15:02:31.500,2713.0
2022-12-01 15:02:32.500,2712.0
2022-12-01 15:02:33.500,2712.0
2022-12-01 15:02:34.500,2712.0
2022-12-01 15:02:35.500,2712.0
2022-12-01 15:02:36.500,2712.0
2022-12-01 15:02:37.500,2712.0
2022-12-01 15:02:38.500,2712.0
2022-12-01 15:02:39.500,2712.0
2022-12-01 15:02:40.500,2712.0
2022-12-01 15:02:41.500,2712.0
2022-12-01 15:02:42.500,2711.0
2022-12-01 15:02:43.500,2711.0
2022-12-01 15:02:44.500,2711.0
2022-12-01 15:02:45.500,2711.0
2022-12-01 15:02:46.500,2711.0
2022-12-01 15:02:47.500,2711.0
2022-12-01 15:02:48.500,2711.0
2022-12-01 15:02:49.500,2711.0
2022-12-01 15:02:50.500,2711.0
2022-12-01 15:02:51.500,2711.0
2022-12-01 15:02:52.500,2710.0
2022-12-01 15:02:53.500,2710.0
2022-12-01 15:02:54.500,2710.0
2022-12-01 15:02:55.500,2710.0
2022-12-01 15:02:56.500,2710.0
2022-12-01 15:02:57.500,2710.0
2022-12-01 15:02:58.500,2710.0
2022-12-01 15:02:59.500,2710.0
2022-12-01 15:03:00.500,2710.0
2022-12-01 15:03:01.500,2709.0
2022-12-01 15:03:02.500,2709.0
2022-12-01 15:03:03.500,2709.0
2022-12-01 15:03:04.500,2709.0
2022-12-01 15:03:05.500,2709.0
2022-12-01 15:03:06.500,2709.0
2022-12-01 15:03:07.500,2709.0
2022-12-01 15:03:08.500,2709.0
2022-12-01 15:03:09.500,2709.0
2022-12-01 15:03:10.500,2709.0
2022-12-01 15:03:11.500,2708.0
2022-12-01 15:03:12.500,2708.0
2022-12-01 15:03:13.500,2708.0
2022-12-01 15:03:14.500,2708.0
2022-12-01 15:03:15.500,2708.0
2022-12-01 15:03:16.500,2708.0
2022-12-01 15:03:17.500,2708.0
2022-12-01 15:03:18.500,2708.0
2022-12-01 15:03:19.500,2708.0
2022-12-01 15:03:20.500,2707.0
2022-12-01 15:03:21.500,2707.0
2022-12-01 15:03:22.500,2707.0
2022-12-01 15:03:23.500,2707.0
2022-12-01 15:03:24.500,2707.0
2022-12-01 15:03:25.500,2707.0
2022-12-01 15:03:26.500,2707.0
2022-12-01 15:03:27.500,2707.0
2022-12-01 15:03:28.500,2707.0
2022-12-01 15:03:29.500,2707.0
2022-12-01 15:03:30.500,2706.0
2022-12-01 15:03:31.500,2706.0
2022-12-01 15:03:32.500,2706.0
2022-12-01 15:03:33.500,2706.0
2022-12-01 15:03:34.500,2706.0
2022-12-01 15:03:35.500,2706.0
2022-12-01 15:03:36.500,2706.0
2022-12-01 15:03:37.500,2706.0
2022-12-01 15:03:38.500,2706.0
2022-12-01 15:03:39.500,2706.0
2022-12-01 15:03:40.500,2705.0
2022-12-01 15:03:41.500,2705.0
2022-12-01 15:03:42.500,2705.0
2022-12-01 15:03:43.500,2705.0
2022-12-01 15:03:44.500,2705.0
2022-12-01 15:03:45.500,2705.0
2022-12-01 15:03:46.500,2705.0
2022-12-01 15:03:47.500,2705.0
2022-12-01 15:03:48.500,2705.0
2022-12-01 15:03:49.500,2704.0
2022-12-01 15:03:50.500,2704.0
2022-12-01 15:03:51.500,2704.0
2022-12-01 15:03:52.500,2704.0
2022-12-01 15:03:53.500,2704.0
2022-12-01 15:03:54.500,2704.0
2022-12-01 15:03:55.500,2704.0
2022-12-01 15:03:56.500,2704.0
2022-12-01 15:03:57.500,2704.0
2022-12-01 15:03:58.500,2704.0
2022-12-01 15:03:59.500,2703.0
2022-12-01 15:04:00.500,2703.0
2022-12-01 15:04:01.500,2703.0
2022-12-01 15:04:02.500,2703.0
2022-12-01 15:04:03.500,2703.0
2022-12-01 15:04:04.500,2703.0
2022-12-01 15:04:05.500,2703.0
2022-12-01 15:04:06.500,2703.0
2022-12-01 15:04:07.500,2703.0
2022-12-01 15:04:08.500,2702.0
2022-12-01 15:04:09.500,2702.0
2022-12-01 15:04:10.500,2702.0
2022-12-01 15:04:11.500,2702.0
2022-12-01 15:04:12.500,2702.0
2022-12-01 15:04:13.500,2702.0
2022-12-01 15:04:14.500,2702.0
2022-12-01 15:04:15.500,2702.0
2022-12-01 15:04:16.500,2702.0
2022-12-01 15:04:17.500,2702.0
2022-12-01 15:04:18.500,2701.0
2022-12-01 15:04:19.500,2701.0
2022-12-01 15:04:20.500,2701.0
2022-12-01 15:04:21.500,2701.0
2022-12-01 15:04:22.500,2701.0
2022-12-01 15:04:23.500,2701.0
2022-12-01 15:04:24.500,2701.0
2022-12-01 15:04:25.500,2701.0
2022-12-01 15:04:26.500,2701.0
2022-12-01 15:04:27.500,2700.0
2022-12-01 15:04:28.500,2700.0
2022-12-01 15:04:29.500,2700.0
2022-12-01 15:04:30.500,2700.0
2022-12-01 15:04:31.500,2700.0
2022-12-01 15:04:32.500,2700.0
2022-12-01 15:04:33.500,2700.0
2022-12-01 15:04:34.500,2700.0
2022-12-01 15:04:35.500,2700.0
2022-12-01 15:04:36.500,2700.0
2022-12-01 15:04:37.500,2699.0
2022-12-01 15:04:38.500,2699.0
2022-12-01 15:04:39.500,2699.0
2022-12-01 15:04:40.500,2699.0
2022-12-01 15:04:41.500,2699.0
2022-12-01 15:04:42.500,2699.0
2022-12-01 15:04:43.500,2699.0
2022-12-01 15:04:44.500,2699.0
2022-12-01 15:04:45.500,2699.0
2022-12-01 15:04:46.500,2698.0
2022-12-01 15:04:47.500,2698.0
2022-12-01 15:04:48.500,2698.0
2022-12-01 15:04:49.500,2698.0
2022-12-01 15:04:50.500,2698.0
2022-12-01 15:04:51.500,2698.0
2022-12-01 15:04:52.500,2698.0
2022-12-01 15:04:53.500,2698.0
2022-12-01 15:04:54.500,2698.0
2022-12-01 15:04:55.500,2698.0
2022-12-01 15:04:56.500,2697.0
2022-12-01 15:04:57.500,2697.0
2022-12-01 15:04:58.500,2697.0
2022-12-01 15:04:59.500,2697.0
2022-12-01 15:05:00.500,2697.0
2022-12-01 15:05:01.500,2697.0
2022-12-01 15:05:02.500,2697.0
2022-12-01 15:05:03.500,2697.0
2022-12-01 15:05:04.500,2697.0
2022-12-01 15:05:05.500,2696.0
2022-12-01 15:05:06.500,2696.0
2022-12-01 15:05:07.500,2696.0
2022-12-01 15:05:08.500,2696.0
2022-12-01 15:05:09.500,2696.0
2022-12-01 15:05:10.500,2696.0
2022-12-01 15:05:11.500,2696.0
2022-12-01 15:05:12.500,2696.0
2022-12-01 15:05:13.500,2696.0
2022-12-01 15:05:14.500,2696.0
2022-12-01 15:05:15.500,2695.0
2022-12-01 15:05:16.500,2695.0
2022-12-01 15:05:17.500,2695.0
2022-12-01 15:05:18.500,2695.0
2022-12-01 15:05:19.500,2695.0
2022-12-01 15:05:20.500,2695.0
2022-12-01 15:05:21.500,2695.0
2022-12-01 15:05:22.500,2695.0
2022-12-01 15:05:23.500,2695.0
2022-12-01 15:05:24.500,2694.0
2022-12-01 15:05:25.500,2694.0
2022-12-01 15:05:26.500,2694.0
2022-12-01 15:05:27.500,2694.0
2022-12-01 15:05:28.500,2694.0
2022-12-01 15:05:29.500,2694.0
2022-12-01 15:05:30.500,2694.0
2022-12-01 15:05:31.500,2694.0
2022-12-01 15:05:32.500,2694.0
2022-12-01 15:05:33.500,2694.0
2022-12-01 15:05:34.500,2693.0
2022-12-01 15:05:35.500,2693.0
2022-12-01 15:05:36.500,2693.0
2022-12-01 15:05:37.500,2693.0
2022-12-01 15:05:38.500,2693.0
2022-12-01 15:05:39.500,2693.0
2022-12-01 15:05:40.500,2693.0
2022-12-01 15:05:41.500,2693.0
2022-12-01 15:05:42.500,2693.0
2022-12-01 15:05:43.500,2692.0
2022-12-01 15:05:44.500,2692.0
2022-12-01 15:05:45.500,2692.0
2022-12-01 15:05:46.500,2692.0
2022-12-01 15:05:47.500,2692.0
2022-12-01 15:05:48.500,2692.0
2022-12-01 15:05:49.500,2692.0
2022-12-01 15:05:50.500,2692.0
2022-12-01 15:05:51.500,2692.0
2022-12-01 15:05:52.500,2692.0
2022-12-01 15:05:53.500,2691.0
2022-12-01 15:05:54.500,2691.0
2022-12-01 15:05:55.500,2691.0
2022-12-01 15:05:56.500,2691.0
2022-12-01 15:05:57.500,2691.0
2022-12-01 15:05:58.500,2691.0
2022-12-01 15:05:59.500,2691.0
2022-12-01 15:06:00.500,2691.0
2022-12-01 15:06:01.500,2691.0
2022-12-01 15:06:02.500,2690.0
2022-12-01 15:06:03.500,2690.0
2022-12-01 15:06:04.500,2690.0
2022-12-01 15:06:05.500,2690.0
2022-12-01 15:06:06.500,2690.0
2022-12-01 15:06:07.500,2690.0
2022-12-01 15:06:08.500,2690.0
2022-12-01 15:06:09.500,2690.0
2022-12-01 15:06:10.500,2690.0
2022-12-01 15:06:11.500,2689.0
2022-12-01 15:06:12.500,2689.0
2022-12-01 15:06:13.500,2689.0
2022-12-01 15:06:14.500,2689.0
2022-12-01 15:06:15.500,2689.0
2022-12-01 15:06:16.500,2689.0
2022-12-01 15:06:17.500,2689.0
2022-12-01 15:06:18.500,2689.0
2022-12-01 15:06:19.500,2689.0
2022-12-01 15:06:20.500,2689.0
2022-12-01 15:06:21.500,2688.0
2022-12-01 15:06:22.500,2688.0
2022-12-01 15:06:23.500,2688.0
2022-12-01 15:06:24.500,2688.0
2022-12-01 15:06:25.500,2688.0
2022-12-01 15:06:26.500,2688.0
2022-12-01 15:06:27.500,2688.0
2022-12-01 15:06:28.500,2688.0
2022-12-01 15:06:29.500,2688.0
2022-12-01 15:06:30.500,2687.0
2022-12-01 15:06:31.500,2687.0
2022-12-01 15:06:32.500,2687.0
2022-12-01 15:06:33.500,2687.0
2022-12-01 15:06:34.500,2687.0
2022-12-01 15:06:35.500,2687.0
2022-12-01 15:06:36.500,2687.0
2022-12-01 15:06:37.500,2687.0
2022-12-01 15:06:38.500,2687.0
2022-12-01 15:06:39.500,2686.0
2022-12-01 15:06:40.500,2686.0
2022-12-01 15:06:41.500,2686.0
2022-12-01 15:06:42.500,2686.0
2022-12-01 15:06:43.500,2686.0
2022-12-01 15:06:44.500,2686.0
2022-12-01 15:06:45.500,2686.0
2022-12-01 15:06:46.500,2686.0
2022-12-01 15:06:47.500,2686.0
2022-12-01 15:06:48.500,2686.0
2022-12-01 15:06:49.500,2685.0
2022-12-01 15:06:50.500,2685.0
2022-12-01 15:06:51.500,2685.0
2022-12-01 15:06:52.500,2685.0
2022-12-01 15:06:53.500,2685.0
2022-12-01 15:06:54.500,2685.0
2022-12-01 15:06:55.500,2685.0
2022-12-01 15:06:56.500,2685.0
2022-12-01 15:06:57.500,2685.0
2022-12-01 15:06:58.500,2684.0
2022-12-01 15:06:59.500,2684.0
2022-12-01 15:07:00.500,2684.0
2022-12-01 15:07:01.500,2684.0
2022-12-01 15:07:02.500,2684.0
2022-12-01 15:07:03.500,2684.0
2022-12-01 15:07:04.500,2684.0
2022-12-01 15:07:05.500,2684.0
2022-12-01 15:07:06.500,2684.0
2022-12-01 15:07:07.500,2683.0
2022-12-01 15:07:08.500,2683.0
2022-12-01 15:07:09.500,2683.0
2022-12-01 15:07:10.500,2683.0
2022-12-01 15:07:11.500,2683.0
2022-12-01 15:07:12.500,2683.0
2022-12-01 15:07:13.500,2683.0
2022-12-01 15:07:14.500,2683.0
2022-12-01 15:07:15.500,2683.0
2022-12-01 15:07:16.500,2683.0
2022-12-01 15:07:17.500,2682.0
2022-12-01 15:07:18.500,2682.0
2022-12-01 15:07:19.500,2682.0
2022-12-01 15:07:20.500,2682.0
2022-12-01 15:07:21.500,2682.0
2022-12-01 15:07:22.500,2682.0
2022-12-01 15:07:23.500,2682.0
2022-12-01 15:07:24.500,2682.0
2022-12-01 15:07:25.500,2682.0
2022-12-01 15:07:26.500,2681.0
2022-12-01 15:07:27.500,2681.0
2022-12-01 15:07:28.500,2681.0
2022-12-01 15:07:29.500,2681.0
2022-12-01 15:07:30.500,2681.0
2022-12-01 15:07:31.500,2681.0
2022-12-01 15:07:32.500,2681.0
2022-12-01 15:07:33.500,2681.0
2022-12-01 15:07:34.500,2681.0
2022-12-01 15:07:35.500,2680.0
2022-12-01 15:07:36.500,2680.0
2022-12-01 15:07:37.500,2680.0
2022-12-01 15:07:38.500,2680.0
2022-12-01 15:07:39.500,2680.0
2022-12-01 15:07:40.500,2680.0
2022-12-01 15:07:41.500,2680.0
2022-12-01 15:07:42.500,2680.0
2022-12-01 15:07:43.500,2680.0
2022-12-01 15:07:44.500,2679.0
2022-12-01 15:07:45.500,2679.0
2022-12-01 15:07:46.500,2679.0
2022-12-01 15:07:47.500,2679.0
2022-12-01 15:07:48.500,2679.0
2022-12-01 15:07:49.500,2679.0
2022-12-01 15:07:50.500,2679.0
2022-12-01 15:07:51.500,2679.0
2022-12-01 15:07:52.500,2679.0
2022-12-01 15:07:53.500,2678.0
2022-12-01 15:07:54.500,2678.0
2022-12-01 15:07:55.500,2678.0
2022-12-01 15:07:56.500,2678.0
2022-12-01 15:07:57.500,2678.0
2022-12-01 15:07:58.500,2678.0
2022-12-01 15:07:59.500,2678.0
2022-12-01 15:08:00.500,2678.0
2022-12-01 15:08:01.500,2678.0
2022-12-01 15:08:02.500,2678.0
2022-12-01 15:08:03.500,2677.0
2022-12-01 15:08:04.500,2677.0
2022-12-01 15:08:05.500,2677.0
2022-12-01 15:08:06.500,2677.0
2022-12-01 15:08:07.500,2677.0
2022-12-01 15:08:08.500,2677.0
2022-12-01 15:08:09.500,2677.0
2022-12-01 15:08:10.500,2677.0
2022-12-01 15:08:11.500,2677.0
2022-12-01 15:08:12.500,2676.0
2022-12-01 15:08:13.500,2676.0
2022-12-01 15:08:14.500,2676.0
2022-12-01 15:08:15.500,2676.0
2022-12-01 15:08:16.500,2676.0
2022-12-01 15:08:17.500,2676.0
2022-12-01 15:08:18.500,2676.0
2022-12-01 15:08:19.500,2676.0
2022-12-01 15:08:20.500,2676.0
2022-12-01 15:08:21.500,2675.0
2022-12-01 15:08:22.500,2675.0
2022-12-01 15:08:23.500,2675.0
2022-12-01 15:08:24.500,2675.0
2022-12-01 15:08:25.500,2675.0
2022-12-01 15:08:26.500,2675.0
2022-12-01 15:08:27.500,2675.0
2022-12-01 15:08:28.500,2675.0
2022-12-01 15:08:29.500,2675.0
2022-12-01 15:08:30.500,2674.0
2022-12-01 15:08:31.500,2674.0
2022-12-01 15:08:32.500,2674.0
2022-12-01 15:08:33.500,2674.0
2022-12-01 15:08:34.500,2674.0
2022-12-01 15:08:35.500,2674.0
2022-12-01 15:08:36.500,2674.0
2022-12-01 15:08:37.500,2674.0
2022-12-01 15:08:38.500,2674.0
2022-12-01 15:08:39.500,2673.0
2022-12-01 15:08:40.500,2673.0
2022-12-01 15:08:41.500,2673.0
2022-12-01 15:08:42.500,2673.0
2022-12-01 15:08:43.500,2673.0
2022-12-01 15:08:44.500,2673.0
2022-12-01 15:08:45.500,2673.0
2022-12-01 15:08:46.500,2673.0
2022-12-01 15:08:47.500,2673.0
2022-12-01 15:08:48.500,2672.0
2022-12-01 15:08:49.500,2672.0
2022-12-01 15:08:50.500,2672.0
2022-12-01 15:08:51.500,2672.0
2022-12-01 15:08:52.500,2672.0
2022-12-01 15:08:53.500,2672.0
2022-12-01 15:08:54.500,2672.0
2022-12-01 15:08:55.500,2672.0
2022-12-01 15:08:56.500,2672.0
2022-12-01 15:08:57.500,2672.0
2022-12-01 15:08:58.500,2671.0
2022-12-01 15:08:59.500,2671.0
2022-12-01 15:09:00.500,2671.0
2022-12-01 15:09:01.500,2671.0
2022-12-01 15:09:02.500,2671.0
2022-12-01 15:09:03.500,2671.0
2022-12-01 15:09:04.500,2671.0
2022-12-01 15:09:05.500,2671.0
2022-12-01 15:09:06.500,2671.0
2022-12-01 15:09:07.500,2670.0
2022-12-01 15:09:08.500,2670.0
2022-12-01 15:09:09.500,2670.0
2022-12-01 15:09:10.500,2670.0
2022-12-01 15:09:11.500,2670.0
2022-12-01 15:09:12.500,2670.0
2022-12-01 15:09:13.500,2670.0
2022-12-01 15:09:14.500,2670.0
2022-12-01 15:09:15.500,2670.0
2022-12-01 15:09:16.500,2669.0
2022-12-01 15:09:17.500,2669.0
2022-12-01 15:09:18.500,2669.0
2022-12-01 15:09:19.500,2669.0
2022-12-01 15:09:20.500,2669.0
2022-12-01 15:09:21.500,2669.0
2022-12-01 15:09:22.500,2669.0
2022-12-01 15:09:23.500,2669.0
2022-12-01 15:09:24.500,2669.0
2022-12-01 15:09:25.500,2668.0
2022-12-01 15:09:26.500,2668.0
2022-12-01 15:09:27.500,2668.0
2022-12-01 15:09:28.500,2668.0
2022-12-01 15:09:29.500,2668.0
2022-12-01 15:09:30.500,2668.0
2022-12-01 15:09:31.500,2668.0
2022-12-01 15:09:32.500,2668.0
2022-12-01 15:09:33.500,2668.0
2022-12-01 15:09:34.500,2667.0
2022-12-01 15:09:35.500,2667.0
2022-12-01 15:09:36.500,2667.0
2022-12-01 15:09:37.500,2667.0
2022-12-01 15:09:38.500,2667.0
2022-12-01 15:09:39.500,2667.0
2022-12-01 15:09:40.500,2667.0
2022-12-01 15:09:41.500,2667.0
2022-12-01 15:09:42.500,2667.0
2022-12-01 15:09:43.500,2666.0
2022-12-01 15:09:44.500,2666.0
2022-12-01 15:09:45.500,2666.0
2022-12-01 15:09:46.500,2666.0
2022-12-01 15:09:47.500,2666.0
2022-12-01 15:09:48.500,2666.0
2022-12-01 15:09:49.500,2666.0
2022-12-01 15:09:50.500,2666.0
2022-12-01 15:09:51.500,2666.0
2022-12-01 15:09:52.500,2665.0
2022-12-01 15:09:53.500,2665.0
2022-12-01 15:09:54.500,2665.0
2022-12-01 15:09:55.500,2665.0
2022-12-01 15:09:56.500,2665.0
2022-12-01 15:09:57.500,2665.0
2022-12-01 15:09:58.500,2665.0
2022-12-01 15:09:59.500,2665.0
2022-12-01 15:10:00.500,2665.0
2022-12-01 15:10:01.500,2664.0
2022-12-01 15:10:02.500,2664.0
2022-12-01 15:10:03.500,2664.0
2022-12-01 15:10:04.500,2664.0
2022-12-01 15:10:05.500,2664.0
2022-12-01 15:10:06.500,2664.0
2022-12-01 15:10:07.500,2664.0
2022-12-01 15:10:08.500,2664.0
2022-12-01 15:10:09.500,2664.0
2022-12-01 15:10:10.500,2663.0
2022-12-01 15:10:11.500,2663.0
2022-12-01 15:10:12.500,2663.0
2022-12-01 15:10:13.500,2663.0
2022-12-01 15:10:14.500,2663.0
2022-12-01 15:10:15.500,2663.0
2022-12-01 15:10:16.500,2663.0
2022-12-01 15:10:17.500,2663.0
2022-12-01 15:10:18.500,2663.0
2022-12-01 15:10:19.500,2662.0
2022-12-01 15:10:20.500,2662.0
2022-12-01 15:10:21.500,2662.0
2022-12-01 15:10:22.500,2662.0
2022-12-01 15:10:23.500,2662.0
2022-12-01 15:10:24.500,2662.0
2022-12-01 15:10:25.500,2662.0
2022-12-01 15:10:26.500,2662.0
2022-12-01 15:10:27.500,2662.0
2022-12-01 15:10:28.500,2661.0
2022-12-01 15:10:29.500,2661.0
2022-12-01 15:10:30.500,2661.0
2022-12-01 15:10:31.500,2661.0
2022-12-01 15:10:32.500,2661.0
2022-12-01 15:10:33.500,2661.0
2022-12-01 15:10:34.500,2661.0
2022-12-01 15:10:35.500,2661.0
2022-12-01 15:10:36.500,2661.0
2022-12-01 15:10:37.500,2661.0
2022-12-01 15:10:38.500,2660.0
2022-12-01 15:10:39.500,2660.0
2022-12-01 15:10:40.500,2660.0
2022-12-01 15:10:41.500,2660.0
2022-12-01 15:10:42.500,2660.0
2022-12-01 15:10:43.500,2660.0
2022-12-01 15:10:44.500,2660.0
2022-12-01 15:10:45.500,2660.0
2022-12-01 15:10:46.500,2660.0
2022-12-01 15:10:47.500,2660.0
2022-12-01 15:10:48.500,2659.0
2022-12-01 15:10:49.500,2659.0
2022-12-01 15:10:50.500,2659.0
2022-12-01 15:10:51.500,2659.0
2022-12-01 15:10:52.500,2659.0
2022-12-01 15:10:53.500,2659.0
2022-12-01 15:10:54.500,2659.0
2022-12-01 15:10:55.500,2659.0
2022-12-01 15:10:56.500,2659.0
2022-12-01 15:10:57.500,2659.0
2022-12-01 15:10:58.500,2658.0
2022-12-01 15:10:59.500,2658.0
2022-12-01 15:11:00.500,2658.0
2022-12-01 15:11:01.500,2658.0
2022-12-01 15:11:02.500,2658.0
2022-12-01 15:11:03.500,2658.0
2022-12-01 15:11:04.500,2658.0
2022-12-01 15:11:05.500,2658.0
2022-12-01 15:11:06.500,2658.0
2022-12-01 15:11:07.500,2658.0
2022-12-01 15:11:08.500,2657.0
2022-12-01 15:11:09.500,2657.0
2022-12-01 15:11:10.500,2657.0
2022-12-01 15:11:11.500,2657.0
2022-12-01 15:11:12.500,2657.0
2022-12-01 15:11:13.500,2657.0
2022-12-01 15:11:14.500,2657.0
2022-12-01 15:11:15.500,2657.0
2022-12-01 15:11:16.500,2657.0
2022-12-01 15:11:17.500,2657.0
2022-12-01 15:11:18.500,2656.0
2022-12-01 15:11:19.500,2656.0
2022-12-01 15:11:20.500,2656.0
2022-12-01 15:11:21.500,2656.0
2022-12-01 15:11:22.500,2656.0
2022-12-01 15:11:23.500,2656.0
2022-12-01 15:11:24.500,2656.0
2022-12-01 15:11:25.500,2656.0
2022-12-01 15:11:26.500,2656.0
2022-12-01 15:11:27.500,2656.0
2022-12-01 15:11:28.500,2655.0
2022-12-01 15:11:29.500,2655.0
2022-12-01 15:11:30.500,2655.0
2022-12-01 15:11:31.500,2655.0
2022-12-01 15:11:32.500,2655.0
2022-12-01 15:11:33.500,2655.0
2022-12-01 15:11:34.500,2655.0
2022-12-01 15:11:35.500,2655.0
2022-12-01 15:11:36.500,2655.0
2022-12-01 15:11:37.500,2655.0
2022-12-01 15:11:38.500,2654.0
2022-12-01 15:11:39.500,2654.0
2022-12-01 15:11:40.500,2654.0
2022-12-01 15:11:41.500,2654.0
2022-12-01 15:11:42.500,2654.0
2022-12-01 15:11:43.500,2654.0
2022-12-01 15:11:44.500,2654.0
2022-12-01 15:11:45.500,2654.0
2022-12-01 15:11:46.500,2654.0
2022-12-01 15:11:47.500,2654.0
2022-12-01 15:11:48.500,2654.0
2022-12-01 15:11:49.500,2653.0
2022-12-01 15:11:50.500,2653.0
2022-12-01 15:11:51.500,2653.0
2022-12-01 15:11:52.500,2653.0
2022-12-01 15:11:53.500,2653.0
2022-12-01 15:11:54.500,2653.0
2022-12-01 15:11:55.500,2653.0
2022-12-01 15:11:56.500,2653.0
2022-12-01 15:11:57.500,2653.0
2022-12-01 15:11:58.500,2653.0
2022-12-01 15:11:59.500,2652.0
2022-12-01 15:12:00.500,2652.0
2022-12-01 15:12:01.500,2652.0
2022-12-01 15:12:02.500,2652.0
2022-12-01 15:12:03.500,2652.0
2022-12-01 15:12:04.500,2652.0
2022-12-01 15:12:05.500,2652.0
2022-12-01 15:12:06.500,2652.0
2022-12-01 15:12:07.500,2652.0
2022-12-01 15:12:08.500,2652.0
2022-12-01 15:12:09.500,2651.0
2022-12-01 15:12:10.500,2651.0
2022-12-01 15:12:11.500,2651.0
2022-12-01 15:12:12.500,2651.0
2022-12-01 15:12:13.500,2651.0
2022-12-01 15:12:14.500,2651.0
2022-12-01 15:12:15.500,2651.0
2022-12-01 15:12:16.500,2651.0
2022-12-01 15:12:17.500,2651.0
2022-12-01 15:12:18.500,2651.0
2022-12-01 15:12:19.500,2650.0
2022-12-01 15:12:20.500,2650.0
2022-12-01 15:12:21.500,2650.0
2022-12-01 15:12:22.500,2650.0
2022-12-01 15:12:23.500,2650.0
2022-12-01 15:12:24.500,2650.0
2022-12-01 15:12:25.500,2650.0
2022-12-01 15:12:26.500,2650.0
2022-12-01 15:12:27.500,2650.0
2022-12-01 15:12:28.500,2649.0
2022-12-01 15:12:29.500,2649.0
2022-12-01 15:12:30.500,2649.0
2022-12-01 15:12:31.500,2649.0
2022-12-01 15:12:32.500,2649.0
2022-12-01 15:12:33.500,2649.0
2022-12-01 15:12:34.500,2649.0
2022-12-01 15:12:35.500,2649.0
2022-12-01 15:12:36.500,2649.0
2022-12-01 15:12:37.500,2649.0
2022-12-01 15:12:38.500,2649.0
2022-12-01 15:12:39.500,2648.0
2022-12-01 15:12:40.500,2648.0
2022-12-01 15:12:41.500,2648.0
2022-12-01 15:12:42.500,2648.0
2022-12-01 15:12:43.500,2648.0
2022-12-01 15:12:44.500,2648.0
2022-12-01 15:12:45.500,2648.0
2022-12-01 15:12:46.500,2648.0
2022-12-01 15:12:47.500,2648.0
2022-12-01 15:12:48.500,2647.0
2022-12-01 15:12:49.500,2647.0
2022-12-01 15:12:50.500,2647.0
2022-12-01 15:12:51.500,2647.0
2022-12-01 15:12:52.500,2647.0
2022-12-01 15:12:53.500,2647.0
2022-12-01 15:12:54.500,2647.0
2022-12-01 15:12:55.500,2647.0
2022-12-01 15:12:56.500,2647.0
2022-12-01 15:12:57.500,2647.0
2022-12-01 15:12:58.500,2647.0
2022-12-01 15:12:59.500,2646.0
2022-12-01 15:13:00.500,2646.0
2022-12-01 15:13:01.500,2646.0
2022-12-01 15:13:02.500,2646.0
2022-12-01 15:13:03.500,2646.0
2022-12-01 15:13:04.500,2646.0
2022-12-01 15:13:05.500,2646.0
2022-12-01 15:13:06.500,2646.0
2022-12-01 15:13:07.500,2646.0
2022-12-01 15:13:08.500,2645.0
2022-12-01 15:13:09.500,2645.0
2022-12-01 15:13:10.500,2645.0
2022-12-01 15:13:11.500,2645.0
2022-12-01 15:13:12.500,2645.0
2022-12-01 15:13:13.500,2645.0
2022-12-01 15:13:14.500,2645.0
2022-12-01 15:13:15.500,2645.0
2022-12-01 15:13:16.500,2645.0
2022-12-01 15:13:17.500,2645.0
2022-12-01 15:13:18.500,2644.0
2022-12-01 15:13:19.500,2644.0
2022-12-01 15:13:20.500,2644.0
2022-12-01 15:13:21.500,2644.0
2022-12-01 15:13:22.500,2644.0
2022-12-01 15:13:23.500,2644.0
2022-12-01 15:13:24.500,2644.0
2022-12-01 15:13:25.500,2644.0
2022-12-01 15:13:26.500,2644.0
2022-12-01 15:13:27.500,2644.0
2022-12-01 15:13:28.500,2643.0
2022-12-01 15:13:29.500,2643.0
2022-12-01 15:13:30.500,2643.0
2022-12-01 15:13:31.500,2643.0
2022-12-01 15:13:32.500,2643.0
2022-12-01 15:13:33.500,2643.0
2022-12-01 15:13:34.500,2643.0
2022-12-01 15:13:35.500,2643.0
2022-12-01 15:13:36.500,2643.0
2022-12-01 15:13:37.500,2643.0
2022-12-01 15:13:38.500,2642.0
2022-12-01 15:13:39.500,2642.0
2022-12-01 15:13:40.500,2642.0
2022-12-01 15:13:41.500,2642.0
2022-12-01 15:13:42.500,2642.0
2022-12-01 15:13:43.500,2642.0
2022-12-01 15:13:44.500,2642.0
2022-12-01 15:13:45.500,2642.0
2022-12-01 15:13:46.500,2642.0
2022-12-01 15:13:47.500,2642.0
2022-12-01 15:13:48.500,2641.0
2022-12-01 15:13:49.500,2641.0
2022-12-01 15:13:50.500,2641.0
2022-12-01 15:13:51.500,2641.0
2022-12-01 15:13:52.500,2641.0
2022-12-01 15:13:53.500,2641.0
2022-12-01 15:13:54.500,2641.0
2022-12-01 15:13:55.500,2641.0
2022-12-01 15:13:56.500,2641.0
2022-12-01 15:13:57.500,2641.0
2022-12-01 15:13:58.500,2640.0
2022-12-01 15:13:59.500,2640.0
2022-12-01 15:14:00.500,2640.0
2022-12-01 15:14:01.500,2640.0
2022-12-01 15:14:02.500,2640.0
2022-12-01 15:14:03.500,2640.0
2022-12-01 15:14:04.500,2640.0
2022-12-01 15:14:05.500,2640.0
2022-12-01 15:14:06.500,2640.0
2022-12-01 15:14:07.500,2640.0
2022-12-01 15:14:08.500,2639.0
2022-12-01 15:14:09.500,2639.0
2022-12-01 15:14:10.500,2639.0
2022-12-01 15:14:11.500,2639.0
2022-12-01 15:14:12.500,2639.0
2022-12-01 15:14:13.500,2639.0
2022-12-01 15:14:14.500,2639.0
2022-12-01 15:14:15.500,2639.0
2022-12-01 15:14:16.500,2639.0
2022-12-01 15:14:17.500,2639.0
2022-12-01 15:14:18.500,2638.0
2022-12-01 15:14:19.500,2638.0
2022-12-01 15:14:20.500,2638.0
2022-12-01 15:14:21.500,2638.0
2022-12-01 15:14:22.500,2638.0
2022-12-01 15:14:23.500,2638.0
2022-12-01 15:14:24.500,2638.0
2022-12-01 15:14:25.500,2638.0
2022-12-01 15:14:26.500,2638.0
2022-12-01 15:14:27.500,2637.0
2022-12-01 15:14:28.500,2637.0
2022-12-01 15:14:29.500,2637.0
2022-12-01 15:14:30.500,2637.0
2022-12-01 15:14:31.500,2637.0
2022-12-01 15:14:32.500,2637.0
2022-12-01 15:14:33.500,2637.0
2022-12-01 15:14:34.500,2637.0
2022-12-01 15:14:35.500,2637.0
2022-12-01 15:14:36.500,2637.0
2022-12-01 15:14:37.500,2636.0
2022-12-01 15:14:38.500,2636.0
2022-12-01 15:14:39.500,2636.0
2022-12-01 15:14:40.500,2636.0
2022-12-01 15:14:41.500,2636.0
2022-12-01 15:14:42.500,2636.0
2022-12-01 15:14:43.500,2636.0
2022-12-01 15:14:44.500,2636.0
2022-12-01 15:14:45.500,2636.0
2022-12-01 15:14:46.500,2636.0
2022-12-01 15:14:47.500,2635.0
2022-12-01 15:14:48.500,2635.0
2022-12-01 15:14:49.500,2635.0
2022-12-01 15:14:50.500,2635.0
2022-12-01 15:14:51.500,2635.0
2022-12-01 15:14:52.500,2635.0
2022-12-01 15:14:53.500,2635.0
2022-12-01 15:14:54.500,2635.0
2022-12-01 15:14:55.500,2635.0
2022-12-01 15:14:56.500,2635.0
2022-12-01 15:14:57.500,2634.0
2022-12-01 15:14:58.500,2634.0
2022-12-01 15:14:59.500,2634.0
2022-12-01 15:15:00.500,2634.0
2022-12-01 15:15:01.500,2634.0
2022-12-01 15:15:02.500,2634.0
2022-12-01 15:15:03.500,2634.0
2022-12-01 15:15:04.500,2634.0
2022-12-01 15:15:05.500,2634.0
2022-12-01 15:15:06.500,2633.0
2022-12-01 15:15:07.500,2633.0
2022-12-01 15:15:08.500,2633.0
2022-12-01 15:15:09.500,2633.0
2022-12-01 15:15:10.500,2633.0
2022-12-01 15:15:11.500,2633.0
2022-12-01 15:15:12.500,2633.0
2022-12-01 15:15:13.500,2633.0
2022-12-01 15:15:14.500,2633.0
2022-12-01 15:15:15.500,2633.0
2022-12-01 15:15:16.500,2632.0
2022-12-01 15:15:17.500,2632.0
2022-12-01 15:15:18.500,2632.0
2022-12-01 15:15:19.500,2632.0
2022-12-01 15:15:20.500,2632.0
2022-12-01 15:15:21.500,2632.0
2022-12-01 15:15:22.500,2632.0
2022-12-01 15:15:23.500,2632.0
2022-12-01 15:15:24.500,2632.0
2022-12-01 15:15:25.500,2632.0
2022-12-01 15:15:26.500,2631.0
2022-12-01 15:15:27.500,2631.0
2022-12-01 15:15:28.500,2631.0
2022-12-01 15:15:29.500,2631.0
2022-12-01 15:15:30.500,2631.0
2022-12-01 15:15:31.500,2631.0
2022-12-01 15:15:32.500,2631.0
2022-12-01 15:15:33.500,2631.0
2022-12-01 15:15:34.500,2631.0
2022-12-01 15:15:35.500,2631.0
2022-12-01 15:15:36.500,2630.0
2022-12-01 15:15:37.500,2630.0
2022-12-01 15:15:38.500,2630.0
2022-12-01 15:15:39.500,2630.0
2022-12-01 15:15:40.500,2630.0
2022-12-01 15:15:41.500,2630.0
2022-12-01 15:15:42.500,2630.0
2022-12-01 15:15:43.500,2630.0
2022-12-01 15:15:44.500,2630.0
2022-12-01 15:15:45.500,2629.0
2022-12-01 15:15:46.500,2629.0
2022-12-01 15:15:47.500,2629.0
2022-12-01 15:15:48.500,2629.0
2022-12-01 15:15:49.500,2629.0
2022-12-01 15:15:50.500,2629.0
2022-12-01 15:15:51.500,2629.0
2022-12-01 15:15:52.500,2629.0
2022-12-01 15:15:53.500,2629.0
2022-12-01 15:15:54.500,2629.0
2022-12-01 15:15:55.500,2628.0
2022-12-01 15:15:56.500,2628.0
2022-12-01 15:15:57.500,2628.0
2022-12-01 15:15:58.500,2628.0
2022-12-01 15:15:59.500,2628.0
2022-12-01 15:16:00.500,2628.0
2022-12-01 15:16:01.500,2628.0
2022-12-01 15:16:02.500,2628.0
2022-12-01 15:16:03.500,2628.0
2022-12-01 15:16:04.500,2628.0
2022-12-01 15:16:05.500,2627.0
2022-12-01 15:16:06.500,2627.0
2022-12-01 15:16:07.500,2627.0
2022-12-01 15:16:08.500,2627.0
2022-12-01 15:16:09.500,2627.0
2022-12-01 15:16:10.500,2627.0
2022-12-01 15:16:11.500,2627.0
2022-12-01 15:16:12.500,2627.0
2022-12-01 15:16:13.500,2627.0
2022-12-01 15:16:14.500,2626.0
2022-12-01 15:16:15.500,2626.0
2022-12-01 15:16:16.500,2626.0
2022-12-01 15:16:17.500,2626.0
2022-12-01 15:16:18.500,2626.0
2022-12-01 15:16:19.500,2626.0
2022-12-01 15:16:20.500,2626.0
2022-12-01 15:16:21.500,2626.0
2022-12-01 15:16:22.500,2626.0
2022-12-01 15:16:23.500,2626.0
2022-12-01 15:16:24.500,2625.0
2022-12-01 15:16:25.500,2625.0
2022-12-01 15:16:26.500,2625.0
2022-12-01 15:16:27.500,2625.0
2022-12-01 15:16:28.500,2625.0
2022-12-01 15:16:29.500,2625.0
2022-12-01 15:16:30.500,2625.0
2022-12-01 15:16:31.500,2625.0
2022-12-01 15:16:32.500,2625.0
2022-12-01 15:16:33.500,2625.0
2022-12-01 15:16:34.500,2624.0
2022-12-01 15:16:35.500,2624.0
2022-12-01 15:16:36.500,2624.0
2022-12-01 15:16:37.500,2624.0
2022-12-01 15:16:38.500,2624.0
2022-12-01 15:16:39.500,2624.0
2022-12-01 15:16:40.500,2624.0
2022-12-01 15:16:41.500,2624.0
2022-12-01 15:16:42.500,2624.0
2022-12-01 15:16:43.500,2623.0
2022-12-01 15:16:44.500,2623.0
2022-12-01 15:16:45.500,2623.0
2022-12-01 15:16:46.500,2623.0
2022-12-01 15:16:47.500,2623.0
2022-12-01 15:16:48.500,2623.0
2022-12-01 15:16:49.500,2623.0
2022-12-01 15:16:50.500,2623.0
2022-12-01 15:16:51.500,2623.0
2022-12-01 15:16:52.500,2623.0
2022-12-01 15:16:53.500,2622.0
2022-12-01 15:16:54.500,2622.0
2022-12-01 15:16:55.500,2622.0
2022-12-01 15:16:56.500,2622.0
2022-12-01 15:16:57.500,2622.0
2022-12-01 15:16:58.500,2622.0
2022-12-01 15:16:59.500,2622.0
2022-12-01 15:17:00.500,2622.0
2022-12-01 15:17:01.500,2622.0
2022-12-01 15:17:02.500,2622.0
2022-12-01 15:17:03.500,2621.0
2022-12-01 15:17:04.500,2621.0
2022-12-01 15:17:05.500,2621.0
2022-12-01 15:17:06.500,2621.0
2022-12-01 15:17:07.500,2621.0
2022-12-01 15:17:08.500,2621.0
2022-12-01 15:17:09.500,2621.0
2022-12-01 15:17:10.500,2621.0
2022-12-01 15:17:11.500,2621.0
2022-12-01 15:17:12.500,2620.0
2022-12-01 15:17:13.500,2620.0
2022-12-01 15:17:14.500,2620.0
2022-12-01 15:17:15.500,2620.0
2022-12-01 15:17:16.500,2620.0
2022-12-01 15:17:17.500,2620.0
2022-12-01 15:17:18.500,2620.0
2022-12-01 15:17:19.500,2620.0
2022-12-01 15:17:20.500,2620.0
2022-12-01 15:17:21.500,2620.0
2022-12-01 15:17:22.500,2619.0
2022-12-01 15:17:23.500,2619.0
2022-12-01 15:17:24.500,2619.0
2022-12-01 15:17:25.500,2619.0
2022-12-01 15:17:26.500,2619.0
2022-12-01 15:17:27.500,2619.0
2022-12-01 15:17:28.500,2619.0
2022-12-01 15:17:29.500,2619.0
2022-12-01 15:17:30.500,2619.0
2022-12-01 15:17:31.500,2618.0
2022-12-01 15:17:32.500,2618.0
2022-12-01 15:17:33.500,2618.0
2022-12-01 15:17:34.500,2618.0
2022-12-01 15:17:35.500,2618.0
2022-12-01 15:17:36.500,2618.0
2022-12-01 15:17:37.500,2618.0
2022-12-01 15:17:38.500,2618.0
2022-12-01 15:17:39.500,2618.0
2022-12-01 15:17:40.500,2618.0
2022-12-01 15:17:41.500,2617.0
2022-12-01 15:17:42.500,2617.0
2022-12-01 15:17:43.500,2617.0
2022-12-01 15:17:44.500,2617.0
2022-12-01 15:17:45.500,2617.0
2022-12-01 15:17:46.500,2617.0
2022-12-01 15:17:47.500,2617.0
2022-12-01 15:17:48.500,2617.0
2022-12-01 15:17:49.500,2617.0
2022-12-01 15:17:50.500,2616.0
2022-12-01 15:17:51.500,2616.0
2022-12-01 15:17:52.500,2616.0
2022-12-01 15:17:53.500,2616.0
2022-12-01 15:17:54.500,2616.0
2022-12-01 15:17:55.500,2616.0
2022-12-01 15:17:56.500,2616.0
2022-12-01 15:17:57.500,2616.0
2022-12-01 15:17:58.500,2616.0
2022-12-01 15:17:59.500,2616.0
2022-12-01 15:18:00.500,2615.0
2022-12-01 15:18:01.500,2615.0
2022-12-01 15:18:02.500,2615.0
2022-12-01 15:18:03.500,2615.0
2022-12-01 15:18:04.500,2615.0
2022-12-01 15:18:05.500,2615.0
2022-12-01 15:18:06.500,2615.0
2022-12-01 15:18:07.500,2615.0
2022-12-01 15:18:08.500,2615.0
2022-12-01 15:18:09.500,2614.0
2022-12-01 15:18:10.500,2614.0
2022-12-01 15:18:11.500,2614.0
2022-12-01 15:18:12.500,2614.0
2022-12-01 15:18:13.500,2614.0
2022-12-01 15:18:14.500,2614.0
2022-12-01 15:18:15.500,2614.0
2022-12-01 15:18:16.500,2614.0
2022-12-01 15:18:17.500,2614.0
2022-12-01 15:18:18.500,2614.0
2022-12-01 15:18:19.500,2613.0
2022-12-01 15:18:20.500,2613.0
2022-12-01 15:18:21.500,2613.0
2022-12-01 15:18:22.500,2613.0
2022-12-01 15:18:23.500,2613.0
2022-12-01 15:18:24.500,2613.0
2022-12-01 15:18:25.500,2613.0
2022-12-01 15:18:26.500,2613.0
2022-12-01 15:18:27.500,2613.0
2022-12-01 15:18:28.500,2612.0
2022-12-01 15:18:29.500,2612.0
2022-12-01 15:18:30.500,2612.0
2022-12-01 15:18:31.500,2612.0
2022-12-01 15:18:32.500,2612.0
2022-12-01 15:18:33.500,2612.0
2022-12-01 15:18:34.500,2612.0
2022-12-01 15:18:35.500,2612.0
2022-12-01 15:18:36.500,2612.0
2022-12-01 15:18:37.500,2612.0
2022-12-01 15:18:38.500,2611.0
2022-12-01 15:18:39.500,2611.0
2022-12-01 15:18:40.500,2611.0
2022-12-01 15:18:41.500,2611.0
2022-12-01 15:18:42.500,2611.0
2022-12-01 15:18:43.500,2611.0
2022-12-01 15:18:44.500,2611.0
2022-12-01 15:18:45.500,2611.0
2022-12-01 15:18:46.500,2611.0
2022-12-01 15:18:47.500,2610.0
2022-12-01 15:18:48.500,2610.0
2022-12-01 15:18:49.500,2610.0
2022-12-01 15:18:50.500,2610.0
2022-12-01 15:18:51.500,2610.0
2022-12-01 15:18:52.500,2610.0
2022-12-01 15:18:53.500,2610.0
2022-12-01 15:18:54.500,2610.0
2022-12-01 15:18:55.500,2610.0
2022-12-01 15:18:56.500,2609.0
2022-12-01 15:18:57.500,2609.0
2022-12-01 15:18:58.500,2609.0
2022-12-01 15:18:59.500,2609.0
2022-12-01 15:19:00.500,2609.0
2022-12-01 15:19:01.500,2609.0
2022-12-01 15:19:02.500,2609.0
2022-12-01 15:19:03.500,2609.0
2022-12-01 15:19:04.500,2609.0
2022-12-01 15:19:05.500,2609.0
2022-12-01 15:19:06.500,2608.0
2022-12-01 15:19:07.500,2608.0
2022-12-01 15:19:08.500,2608.0
2022-12-01 15:19:09.500,2608.0
2022-12-01 15:19:10.500,2608.0
2022-12-01 15:19:11.500,2608.0
2022-12-01 15:19:12.500,2608.0
2022-12-01 15:19:13.500,2608.0
2022-12-01 15:19:14.500,2608.0
2022-12-01 15:19:15.500,2607.0
2022-12-01 15:19:16.500,2607.0
2022-12-01 15:19:17.500,2607.0
2022-12-01 15:19:18.500,2607.0
2022-12-01 15:19:19.500,2607.0
2022-12-01 15:19:20.500,2607.0
2022-12-01 15:19:21.500,2607.0
2022-12-01 15:19:22.500,2607.0
2022-12-01 15:19:23.500,2607.0
2022-12-01 15:19:24.500,2607.0
2022-12-01 15:19:25.500,2606.0
2022-12-01 15:19:26.500,2606.0
2022-12-01 15:19:27.500,2606.0
2022-12-01 15:19:28.500,2606.0
2022-12-01 15:19:29.500,2606.0
2022-12-01 15:19:30.500,2606.0
2022-12-01 15:19:31.500,2606.0
2022-12-01 15:19:32.500,2606.0
2022-12-01 15:19:33.500,2606.0
2022-12-01 15:19:34.500,2605.0
2022-12-01 15:19:35.500,2605.0
2022-12-01 15:19:36.500,2605.0
2022-12-01 15:19:37.500,2605.0
2022-12-01 15:19:38.500,2605.0
2022-12-01 15:19:39.500,2605.0
2022-12-01 15:19:40.500,2605.0
2022-12-01 15:19:41.500,2605.0
2022-12-01 15:19:42.500,2605.0
2022-12-01 15:19:43.500,2604.0
2022-12-01 15:19:44.500,2604.0
2022-12-01 15:19:45.500,2604.0
2022-12-01 15:19:46.500,2604.0
2022-12-01 15:19:47.500,2604.0
2022-12-01 15:19:48.500,2604.0
2022-12-01 15:19:49.500,2604.0
2022-12-01 15:19:50.500,2604.0
2022-12-01 15:19:51.500,2604.0
2022-12-01 15:19:52.500,2604.0
2022-12-01 15:19:53.500,2603.0
2022-12-01 15:19:54.500,2603.0
2022-12-01 15:19:55.500,2603.0
2022-12-01 15:19:56.500,2603.0
2022-12-01 15:19:57.500,2603.0
2022-12-01 15:19:58.500,2603.0
2022-12-01 15:19:59.500,2603.0
2022-12-01 15:20:00.500,2603.0
2022-12-01 15:20:01.500,2603.0
2022-12-01 15:20:02.500,2602.0
2022-12-01 15:20:03.500,2602.0
2022-12-01 15:20:04.500,2602.0
2022-12-01 15:20:05.500,2602.0
2022-12-01 15:20:06.500,2602.0
2022-12-01 15:20:07.500,2602.0
2022-12-01 15:20:08.500,2602.0
2022-12-01 15:20:09.500,2602.0
2022-12-01 15:20:10.500,2602.0
2022-12-01 15:20:11.500,2601.0
2022-12-01 15:20:12.500,2601.0
2022-12-01 15:20:13.500,2601.0
2022-12-01 15:20:14.500,2601.0
2022-12-01 15:20:15.500,2601.0
2022-12-01 15:20:16.500,2601.0
2022-12-01 15:20:17.500,2601.0
2022-12-01 15:20:18.500,2601.0
2022-12-01 15:20:19.500,2601.0
2022-12-01 15:20:20.500,2601.0
2022-12-01 15:20:21.500,2600.0
2022-12-01 15:20:22.500,2600.0
2022-12-01 15:20:23.500,2600.0
2022-12-01 15:20:24.500,2600.0
2022-12-01 15:20:25.500,2600.0
2022-12-01 15:20:26.500,2600.0
2022-12-01 15:20:27.500,2600.0
2022-12-01 15:20:28.500,2600.0
2022-12-01 15:20:29.500,2600.0
2022-12-01 15:20:30.500,2599.0
2022-12-01 15:20:31.500,2599.0
2022-12-01 15:20:32.500,2599.0
2022-12-01 15:20:33.500,2599.0
2022-12-01 15:20:34.500,2599.0
2022-12-01 15:20:35.500,2599.0
2022-12-01 15:20:36.500,2599.0
2022-12-01 15:20:37.500,2599.0
2022-12-01 15:20:38.500,2599.0
2022-12-01 15:20:39.500,2598.0
2022-12-01 15:20:40.500,2598.0
2022-12-01 15:20:41.500,2598.0
2022-12-01 15:20:42.500,2598.0
2022-12-01 15:20:43.500,2598.0
2022-12-01 15:20:44.500,2598.0
2022-12-01 15:20:45.500,2598.0
2022-12-01 15:20:46.500,2598.0
2022-12-01 15:20:47.500,2598.0
2022-12-01 15:20:48.500,2597.0
2022-12-01 15:20:49.500,2597.0
2022-12-01 15:20:50.500,2597.0
2022-12-01 15:20:51.500,2597.0
2022-12-01 15:20:52.500,2597.0
2022-12-01 15:20:53.500,2597.0
2022-12-01 15:20:54.500,2597.0
2022-12-01 15:20:55.500,2597.0
2022-12-01 15:20:56.500,2597.0
2022-12-01 15:20:57.500,2597.0
2022-12-01 15:20:58.500,2596.0
2022-12-01 15:20:59.500,2596.0
2022-12-01 15:21:00.500,2596.0
2022-12-01 15:21:01.500,2596.0
2022-12-01 15:21:02.500,2596.0
2022-12-01 15:21:03.500,2596.0
2022-12-01 15:21:04.500,2596.0
2022-12-01 15:21:05.500,2596.0
2022-12-01 15:21:06.500,2596.0
2022-12-01 15:21:07.500,2595.0
2022-12-01 15:21:08.500,2595.0
2022-12-01 15:21:09.500,2595.0
2022-12-01 15:21:10.500,2595.0
2022-12-01 15:21:11.500,2595.0
2022-12-01 15:21:12.500,2595.0
2022-12-01 15:21:13.500,2595.0
2022-12-01 15:21:14.500,2595.0
2022-12-01 15:21:15.500,2595.0
2022-12-01 15:21:16.500,2594.0
2022-12-01 15:21:17.500,2594.0
2022-12-01 15:21:18.500,2594.0
2022-12-01 15:21:19.500,2594.0
2022-12-01 15:21:20.500,2594.0
2022-12-01 15:21:21.500,2594.0
2022-12-01 15:21:22.500,2594.0
2022-12-01 15:21:23.500,2594.0
2022-12-01 15:21:24.500,2594.0
2022-12-01 15:21:25.500,2593.0
2022-12-01 15:21:26.500,2593.0
2022-12-01 15:21:27.500,2593.0
2022-12-01 15:21:28.500,2593.0
2022-12-01 15:21:29.500,2593.0
2022-12-01 15:21:30.500,2593.0
2022-12-01 15:21:31.500,2593.0
2022-12-01 15:21:32.500,2593.0
2022-12-01 15:21:33.500,2593.0
2022-12-01 15:21:34.500,2593.0
2022-12-01 15:21:35.500,2592.0
2022-12-01 15:21:36.500,2592.0
2022-12-01 15:21:37.500,2592.0
2022-12-01 15:21:38.500,2592.0
2022-12-01 15:21:39.500,2592.0
2022-12-01 15:21:40.500,2592.0
2022-12-01 15:21:41.500,2592.0
2022-12-01 15:21:42.500,2592.0
2022-12-01 15:21:43.500,2592.0
2022-12-01 15:21:44.500,2591.0
2022-12-01 15:21:45.500,2591.0
2022-12-01 15:21:46.500,2591.0
2022-12-01 15:21:47.500,2591.0
2022-12-01 15:21:48.500,2591.0
2022-12-01 15:21:49.500,2591.0
2022-12-01 15:21:50.500,2591.0
2022-12-01 15:21:51.500,2591.0
2022-12-01 15:21:52.500,2591.0
2022-12-01 15:21:53.500,2590.0
2022-12-01 15:21:54.500,2590.0
2022-12-01 15:21:55.500,2590.0
2022-12-01 15:21:56.500,2590.0
2022-12-01 15:21:57.500,2590.0
2022-12-01 15:21:58.500,2590.0
2022-12-01 15:21:59.500,2590.0
2022-12-01 15:22:00.500,2590.0
2022-12-01 15:22:01.500,2590.0
2022-12-01 15:22:02.500,2589.0
2022-12-01 15:22:03.500,2589.0
2022-12-01 15:22:04.500,2589.0
2022-12-01 15:22:05.500,2589.0
2022-12-01 15:22:06.500,2589.0
2022-12-01 15:22:07.500,2589.0
2022-12-01 15:22:08.500,2589.0
2022-12-01 15:22:09.500,2589.0
2022-12-01 15:22:10.500,2589.0
2022-12-01 15:22:11.500,2588.0
2022-12-01 15:22:12.500,2588.0
2022-12-01 15:22:13.500,2588.0
2022-12-01 15:22:14.500,2588.0
2022-12-01 15:22:15.500,2588.0
2022-12-01 15:22:16.500,2588.0
2022-12-01 15:22:17.500,2588.0
2022-12-01 15:22:18.500,2588.0
2022-12-01 15:22:19.500,2588.0
2022-12-01 15:22:20.500,2587.0
2022-12-01 15:22:21.500,2587.0
2022-12-01 15:22:22.500,2587.0
2022-12-01 15:22:23.500,2587.0
2022-12-01 15:22:24.500,2587.0
2022-12-01 15:22:25.500,2587.0
2022-12-01 15:22:26.500,2587.0
2022-12-01 15:22:27.500,2587.0
2022-12-01 15:22:28.500,2587.0
2022-12-01 15:22:29.500,2586.0
2022-12-01 15:22:30.500,2586.0
2022-12-01 15:22:31.500,2586.0
2022-12-01 15:22:32.500,2586.0
2022-12-01 15:22:33.500,2586.0
2022-12-01 15:22:34.500,2586.0
2022-12-01 15:22:35.500,2586.0
2022-12-01 15:22:36.500,2586.0
2022-12-01 15:22:37.500,2586.0
2022-12-01 15:22:38.500,2585.0
2022-12-01 15:22:39.500,2585.0
2022-12-01 15:22:40.500,2585.0
2022-12-01 15:22:41.500,2585.0
2022-12-01 15:22:42.500,2585.0
2022-12-01 15:22:43.500,2585.0
2022-12-01 15:22:44.500,2585.0
2022-12-01 15:22:45.500,2585.0
2022-12-01 15:22:46.500,2585.0
2022-12-01 15:22:47.500,2585.0
2022-12-01 15:22:48.500,2584.0
2022-12-01 15:22:49.500,2584.0
2022-12-01 15:22:50.500,2584.0
2022-12-01 15:22:51.500,2584.0
2022-12-01 15:22:52.500,2584.0
2022-12-01 15:22:53.500,2584.0
2022-12-01 15:22:54.500,2584.0
2022-12-01 15:22:55.500,2584.0
2022-12-01 15:22:56.500,2584.0
2022-12-01 15:22:57.500,2583.0
2022-12-01 15:22:58.500,2583.0
2022-12-01 15:22:59.500,2583.0
2022-12-01 15:23:00.500,2583.0
2022-12-01 15:23:01.500,2583.0
2022-12-01 15:23:02.500,2583.0
2022-12-01 15:23:03.500,2583.0
2022-12-01 15:23:04.500,2583.0
2022-12-01 15:23:05.500,2583.0
2022-12-01 15:23:06.500,2582.0
2022-12-01 15:23:07.500,2582.0
2022-12-01 15:23:08.500,2582.0
2022-12-01 15:23:09.500,2582.0
2022-12-01 15:23:10.500,2582.0
2022-12-01 15:23:11.500,2582.0
2022-12-01 15:23:12.500,2582.0
2022-12-01 15:23:13.500,2582.0
2022-12-01 15:23:14.500,2582.0
2022-12-01 15:23:15.500,2581.0
2022-12-01 15:23:16.500,2581.0
2022-12-01 15:23:17.500,2581.0
2022-12-01 15:23:18.500,2581.0
2022-12-01 15:23:19.500,2581.0
2022-12-01 15:23:20.500,2581.0
2022-12-01 15:23:21.500,2581.0
2022-12-01 15:23:22.500,2581.0
2022-12-01 15:23:23.500,2581.0
2022-12-01 15:23:24.500,2580.0
2022-12-01 15:23:25.500,2580.0
2022-12-01 15:23:26.500,2580.0
2022-12-01 15:23:27.500,2580.0
2022-12-01 15:23:28.500,2580.0
2022-12-01 15:23:29.500,2580.0
2022-12-01 15:23:30.500,2580.0
2022-12-01 15:23:31.500,2580.0
2022-12-01 15:23:32.500,2580.0
2022-12-01 15:23:33.500,2579.0
2022-12-01 15:23:34.500,2579.0
2022-12-01 15:23:35.500,2579.0
2022-12-01 15:23:36.500,2579.0
2022-12-01 15:23:37.500,2579.0
2022-12-01 15:23:38.500,2579.0
2022-12-01 15:23:39.500,2579.0
2022-12-01 15:23:40.500,2579.0
2022-12-01 15:23:41.500,2579.0
2022-12-01 15:23:42.500,2578.0
2022-12-01 15:23:43.500,2578.0
2022-12-01 15:23:44.500,2578.0
2022-12-01 15:23:45.500,2578.0
2022-12-01 15:23:46.500,2578.0
2022-12-01 15:23:47.500,2578.0
2022-12-01 15:23:48.500,2578.0
2022-12-01 15:23:49.500,2578.0
2022-12-01 15:23:50.500,2578.0
2022-12-01 15:23:51.500,2577.0
2022-12-01 15:23:52.500,2577.0
2022-12-01 15:23:53.500,2577.0
2022-12-01 15:23:54.500,2577.0
2022-12-01 15:23:55.500,2577.0
2022-12-01 15:23:56.500,2577.0
2022-12-01 15:23:57.500,2577.0
2022-12-01 15:23:58.500,2577.0
2022-12-01 15:23:59.500,2577.0
2022-12-01 15:24:00.500,2576.0
2022-12-01 15:24:01.500,2576.0
2022-12-01 15:24:02.500,2576.0
2022-12-01 15:24:03.500,2576.0
2022-12-01 15:24:04.500,2576.0
2022-12-01 15:24:05.500,2576.0
2022-12-01 15:24:06.500,2576.0
2022-12-01 15:24:07.500,2576.0
2022-12-01 15:24:08.500,2576.0
2022-12-01 15:24:09.500,2575.0
2022-12-01 15:24:10.500,2575.0
2022-12-01 15:24:11.500,2575.0
2022-12-01 15:24:12.500,2575.0
2022-12-01 15:24:13.500,2575.0
2022-12-01 15:24:14.500,2575.0
2022-12-01 15:24:15.500,2575.0
2022-12-01 15:24:16.500,2575.0
2022-12-01 15:24:17.500,2575.0
2022-12-01 15:24:18.500,2574.0
2022-12-01 15:24:19.500,2574.0
2022-12-01 15:24:20.500,2574.0
2022-12-01 15:24:21.500,2574.0
2022-12-01 15:24:22.500,2574.0
2022-12-01 15:24:23.500,2574.0
2022-12-01 15:24:24.500,2574.0
2022-12-01 15:24:25.500,2574.0
2022-12-01 15:24:26.500,2574.0
2022-12-01 15:24:27.500,2573.0
2022-12-01 15:24:28.500,2573.0
2022-12-01 15:24:29.500,2573.0
2022-12-01 15:24:30.500,2573.0
2022-12-01 15:24:31.500,2573.0
2022-12-01 15:24:32.500,2573.0
2022-12-01 15:24:33.500,2573.0
2022-12-01 15:24:34.500,2573.0
2022-12-01 15:24:35.500,2573.0
2022-12-01 15:24:36.500,2572.0
2022-12-01 15:24:37.500,2572.0
2022-12-01 15:24:38.500,2572.0
2022-12-01 15:24:39.500,2572.0
2022-12-01 15:24:40.500,2572.0
2022-12-01 15:24:41.500,2572.0
2022-12-01 15:24:42.500,2572.0
2022-12-01 15:24:43.500,2572.0
2022-12-01 15:24:44.500,2572.0
2022-12-01 15:24:45.500,2571.0
2022-12-01 15:24:46.500,2571.0
2022-12-01 15:24:47.500,2571.0
2022-12-01 15:24:48.500,2571.0
2022-12-01 15:24:49.500,2571.0
2022-12-01 15:24:50.500,2571.0
2022-12-01 15:24:51.500,2571.0
2022-12-01 15:24:52.500,2571.0
2022-12-01 15:24:53.500,2571.0
2022-12-01 15:24:54.500,2570.0
2022-12-01 15:24:55.500,2570.0
2022-12-01 15:24:56.500,2570.0
2022-12-01 15:24:57.500,2570.0
2022-12-01 15:24:58.500,2570.0
2022-12-01 15:24:59.500,2570.0
2022-12-01 15:25:00.500,2570.0
2022-12-01 15:25:01.500,2570.0
2022-12-01 15:25:02.500,2570.0
2022-12-01 15:25:03.500,2569.0
2022-12-01 15:25:04.500,2569.0
2022-12-01 15:25:05.500,2569.0
2022-12-01 15:25:06.500,2569.0
2022-12-01 15:25:07.500,2569.0
2022-12-01 15:25:08.500,2569.0
2022-12-01 15:25:09.500,2569.0
2022-12-01 15:25:10.500,2569.0
2022-12-01 15:25:11.500,2569.0
2022-12-01 15:25:12.500,2568.0
2022-12-01 15:25:13.500,2568.0
2022-12-01 15:25:14.500,2568.0
2022-12-01 15:25:15.500,2568.0
2022-12-01 15:25:16.500,2568.0
2022-12-01 15:25:17.500,2568.0
2022-12-01 15:25:18.500,2568.0
2022-12-01 15:25:19.500,2568.0
2022-12-01 15:25:20.500,2568.0
2022-12-01 15:25:21.500,2567.0
2022-12-01 15:25:22.500,2567.0
2022-12-01 15:25:23.500,2567.0
2022-12-01 15:25:24.500,2567.0
2022-12-01 15:25:25.500,2567.0
2022-12-01 15:25:26.500,2567.0
2022-12-01 15:25:27.500,2567.0
2022-12-01 15:25:28.500,2567.0
2022-12-01 15:25:29.500,2567.0
2022-12-01 15:25:30.500,2566.0
2022-12-01 15:25:31.500,2566.0
2022-12-01 15:25:32.500,2566.0
2022-12-01 15:25:33.500,2566.0
2022-12-01 15:25:34.500,2566.0
2022-12-01 15:25:35.500,2566.0
2022-12-01 15:25:36.500,2566.0
2022-12-01 15:25:37.500,2566.0
2022-12-01 15:25:38.500,2566.0
2022-12-01 15:25:39.500,2565.0
2022-12-01 15:25:40.500,2565.0
2022-12-01 15:25:41.500,2565.0
2022-12-01 15:25:42.500,2565.0
2022-12-01 15:25:43.500,2565.0
2022-12-01 15:25:44.500,2565.0
2022-12-01 15:25:45.500,2565.0
2022-12-01 15:25:46.500,2565.0
2022-12-01 15:25:47.500,2565.0
2022-12-01 15:25:48.500,2564.0
2022-12-01 15:25:49.500,2564.0
2022-12-01 15:25:50.500,2564.0
2022-12-01 15:25:51.500,2564.0
2022-12-01 15:25:52.500,2564.0
2022-12-01 15:25:53.500,2564.0
2022-12-01 15:25:54.500,2564.0
2022-12-01 15:25:55.500,2564.0
2022-12-01 15:25:56.500,2564.0
2022-12-01 15:25:57.500,2563.0
2022-12-01 15:25:58.500,2563.0
2022-12-01 15:25:59.500,2563.0
2022-12-01 15:26:00.500,2563.0
2022-12-01 15:26:01.500,2563.0
2022-12-01 15:26:02.500,2563.0
2022-12-01 15:26:03.500,2563.0
2022-12-01 15:26:04.500,2563.0
2022-12-01 15:26:05.500,2562.0
2022-12-01 15:26:06.500,2562.0
2022-12-01 15:26:07.500,2562.0
2022-12-01 15:26:08.500,2562.0
2022-12-01 15:26:09.500,2562.0
2022-12-01 15:26:10.500,2562.0
2022-12-01 15:26:11.500,2562.0
2022-12-01 15:26:12.500,2562.0
2022-12-01 15:26:13.500,2562.0
2022-12-01 15:26:14.500,2561.0
2022-12-01 15:26:15.500,2561.0
2022-12-01 15:26:16.500,2561.0
2022-12-01 15:26:17.500,2561.0
2022-12-01 15:26:18.500,2561.0
2022-12-01 15:26:19.500,2561.0
2022-12-01 15:26:20.500,2561.0
2022-12-01 15:26:21.500,2561.0
2022-12-01 15:26:22.500,2561.0
2022-12-01 15:26:23.500,2560.0
2022-12-01 15:26:24.500,2560.0
2022-12-01 15:26:25.500,2560.0
2022-12-01 15:26:26.500,2560.0
2022-12-01 15:26:27.500,2560.0
2022-12-01 15:26:28.500,2560.0
2022-12-01 15:26:29.500,2560.0
2022-12-01 15:26:30.500,2560.0
2022-12-01 15:26:31.500,2560.0
2022-12-01 15:26:32.500,2559.0
2022-12-01 15:26:33.500,2559.0
2022-12-01 15:26:34.500,2559.0
2022-12-01 15:26:35.500,2559.0
2022-12-01 15:26:36.500,2559.0
2022-12-01 15:26:37.500,2559.0
2022-12-01 15:26:38.500,2559.0
2022-12-01 15:26:39.500,2559.0
2022-12-01 15:26:40.500,2559.0
2022-12-01 15:26:41.500,2558.0
2022-12-01 15:26:42.500,2558.0
2022-12-01 15:26:43.500,2558.0
2022-12-01 15:26:44.500,2558.0
2022-12-01 15:26:45.500,2558.0
2022-12-01 15:26:46.500,2558.0
2022-12-01 15:26:47.500,2558.0
2022-12-01 15:26:48.500,2558.0
2022-12-01 15:26:49.500,2558.0
2022-12-01 15:26:50.500,2557.0
2022-12-01 15:26:51.500,2557.0
2022-12-01 15:26:52.500,2557.0
2022-12-01 15:26:53.500,2557.0
2022-12-01 15:26:54.500,2557.0
2022-12-01 15:26:55.500,2557.0
2022-12-01 15:26:56.500,2557.0
2022-12-01 15:26:57.500,2557.0
2022-12-01 15:26:58.500,2556.0
2022-12-01 15:26:59.500,2556.0
2022-12-01 15:27:00.500,2556.0
2022-12-01 15:27:01.500,2556.0
2022-12-01 15:27:02.500,2556.0
2022-12-01 15:27:03.500,2556.0
2022-12-01 15:27:04.500,2556.0
2022-12-01 15:27:05.500,2556.0
2022-12-01 15:27:06.500,2556.0
2022-12-01 15:27:07.500,2555.0
2022-12-01 15:27:08.500,2555.0
2022-12-01 15:27:09.500,2555.0
2022-12-01 15:27:10.500,2555.0
2022-12-01 15:27:11.500,2555.0
2022-12-01 15:27:12.500,2555.0
2022-12-01 15:27:13.500,2555.0
2022-12-01 15:27:14.500,2555.0
2022-12-01 15:27:15.500,2555.0
2022-12-01 15:27:16.500,2554.0
2022-12-01 15:27:17.500,2554.0
2022-12-01 15:27:18.500,2554.0
2022-12-01 15:27:19.500,2554.0
2022-12-01 15:27:20.500,2554.0
2022-12-01 15:27:21.500,2554.0
2022-12-01 15:27:22.500,2554.0
2022-12-01 15:27:23.500,2554.0
2022-12-01 15:27:24.500,2554.0
2022-12-01 15:27:25.500,2553.0
2022-12-01 15:27:26.500,2553.0
2022-12-01 15:27:27.500,2553.0
2022-12-01 15:27:28.500,2553.0
2022-12-01 15:27:29.500,2553.0
2022-12-01 15:27:30.500,2553.0
2022-12-01 15:27:31.500,2553.0
2022-12-01 15:27:32.500,2553.0
2022-12-01 15:27:33.500,2553.0
2022-12-01 15:27:34.500,2552.0
2022-12-01 15:27:35.500,2552.0
2022-12-01 15:27:36.500,2552.0
2022-12-01 15:27:37.500,2552.0
2022-12-01 15:27:38.500,2552.0
2022-12-01 15:27:39.500,2552.0
2022-12-01 15:27:40.500,2552.0
2022-12-01 15:27:41.500,2552.0
2022-12-01 15:27:42.500,2551.0
2022-12-01 15:27:43.500,2551.0
2022-12-01 15:27:44.500,2551.0
2022-12-01 15:27:45.500,2551.0
2022-12-01 15:27:46.500,2551.0
2022-12-01 15:27:47.500,2551.0
2022-12-01 15:27:48.500,2551.0
2022-12-01 15:27:49.500,2551.0
2022-12-01 15:27:50.500,2551.0
2022-12-01 15:27:51.500,2550.0
2022-12-01 15:27:52.500,2550.0
2022-12-01 15:27:53.500,2550.0
2022-12-01 15:27:54.500,2550.0
2022-12-01 15:27:55.500,2550.0
2022-12-01 15:27:56.500,2550.0
2022-12-01 15:27:57.500,2550.0
2022-12-01 15:27:58.500,2550.0
2022-12-01 15:27:59.500,2550.0
2022-12-01 15:28:00.500,2549.0
2022-12-01 15:28:01.500,2549.0
2022-12-01 15:28:02.500,2549.0
2022-12-01 15:28:03.500,2549.0
2022-12-01 15:28:04.500,2549.0
2022-12-01 15:28:05.500,2549.0
2022-12-01 15:28:06.500,2549.0
2022-12-01 15:28:07.500,2549.0
2022-12-01 15:28:08.500,2548.0
2022-12-01 15:28:09.500,2548.0
2022-12-01 15:28:10.500,2548.0
2022-12-01 15:28:11.500,2548.0
2022-12-01 15:28:12.500,2548.0
2022-12-01 15:28:13.500,2548.0
2022-12-01 15:28:14.500,2548.0
2022-12-01 15:28:15.500,2548.0
2022-12-01 15:28:16.500,2548.0
2022-12-01 15:28:17.500,2547.0
2022-12-01 15:28:18.500,2547.0
2022-12-01 15:28:19.500,2547.0
2022-12-01 15:28:20.500,2547.0
2022-12-01 15:28:21.500,2547.0
2022-12-01 15:28:22.500,2547.0
2022-12-01 15:28:23.500,2547.0
2022-12-01 15:28:24.500,2547.0
2022-12-01 15:28:25.500,2547.0
2022-12-01 15:28:26.500,2546.0
2022-12-01 15:28:27.500,2546.0
2022-12-01 15:28:28.500,2546.0
2022-12-01 15:28:29.500,2546.0
2022-12-01 15:28:30.500,2546.0
2022-12-01 15:28:31.500,2546.0
2022-12-01 15:28:32.500,2546.0
2022-12-01 15:28:33.500,2546.0
2022-12-01 15:28:34.500,2546.0
2022-12-01 15:28:35.500,2545.0
2022-12-01 15:28:36.500,2545.0
2022-12-01 15:28:37.500,2545.0
2022-12-01 15:28:38.500,2545.0
2022-12-01 15:28:39.500,2545.0
2022-12-01 15:28:40.500,2545.0
2022-12-01 15:28:41.500,2545.0
2022-12-01 15:28:42.500,2545.0
2022-12-01 15:28:43.500,2544.0
2022-12-01 15:28:44.500,2544.0
2022-12-01 15:28:45.500,2544.0
2022-12-01 15:28:46.500,2544.0
2022-12-01 15:28:47.500,2544.0
2022-12-01 15:28:48.500,2544.0
2022-12-01 15:28:49.500,2544.0
2022-12-01 15:28:50.500,2544.0
2022-12-01 15:28:51.500,2544.0
2022-12-01 15:28:52.500,2543.0
2022-12-01 15:28:53.500,2543.0
2022-12-01 15:28:54.500,2543.0
2022-12-01 15:28:55.500,2543.0
2022-12-01 15:28:56.500,2543.0
2022-12-01 15:28:57.500,2543.0
2022-12-01 15:28:58.500,2543.0
2022-12-01 15:28:59.500,2543.0
2022-12-01 15:29:00.500,2543.0
2022-12-01 15:29:01.500,2542.0
2022-12-01 15:29:02.500,2542.0
2022-12-01 15:29:03.500,2542.0
2022-12-01 15:29:04.500,2542.0
2022-12-01 15:29:05.500,2542.0
2022-12-01 15:29:06.500,2542.0
2022-12-01 15:29:07.500,2542.0
2022-12-01 15:29:08.500,2542.0
2022-12-01 15:29:09.500,2541.0
2022-12-01 15:29:10.500,2541.0
2022-12-01 15:29:11.500,2541.0
2022-12-01 15:29:12.500,2541.0
2022-12-01 15:29:13.500,2541.0
2022-12-01 15:29:14.500,2541.0
2022-12-01 15:29:15.500,2541.0
2022-12-01 15:29:16.500,2541.0
2022-12-01 15:29:17.500,2541.0
2022-12-01 15:29:18.500,2540.0
2022-12-01 15:29:19.500,2540.0
2022-12-01 15:29:20.500,2540.0
2022-12-01 15:29:21.500,2540.0
2022-12-01 15:29:22.500,2540.0
2022-12-01 15:29:23.500,2540.0
2022-12-01 15:29:24.500,2540.0
2022-12-01 15:29:25.500,2540.0
2022-12-01 15:29:26.500,2540.0
2022-12-01 15:29:27.500,2539.0
2022-12-01 15:29:28.500,2539.0
2022-12-01 15:29:29.500,2539.0
2022-12-01 15:29:30.500,2539.0
2022-12-01 15:29:31.500,2539.0
2022-12-01 15:29:32.500,2539.0
2022-12-01 15:29:33.500,2539.0
2022-12-01 15:29:34.500,2539.0
2022-12-01 15:29:35.500,2538.0
2022-12-01 15:29:36.500,2538.0
2022-12-01 15:29:37.500,2538.0
2022-12-01 15:29:38.500,2538.0
2022-12-01 15:29:39.500,2538.0
2022-12-01 15:29:40.500,2538.0
2022-12-01 15:29:41.500,2538.0
2022-12-01 15:29:42.500,2538.0
2022-12-01 15:29:43.500,2538.0
2022-12-01 15:29:44.500,2537.0
2022-12-01 15:29:45.500,2537.0
2022-12-01 15:29:46.500,2537.0
2022-12-01 15:29:47.500,2537.0
2022-12-01 15:29:48.500,2537.0
2022-12-01 15:29:49.500,2537.0
2022-12-01 15:29:50.500,2537.0
2022-12-01 15:29:51.500,2537.0
2022-12-01 15:29:52.500,2536.0
2022-12-01 15:29:53.500,2536.0
2022-12-01 15:29:54.500,2536.0
2022-12-01 15:29:55.500,2536.0
2022-12-01 15:29:56.500,2536.0
2022-12-01 15:29:57.500,2536.0
2022-12-01 15:29:58.500,2536.0
2022-12-01 15:29:59.500,2536.0
2022-12-01 15:30:00.500,2536.0
2022-12-01 15:30:01.500,2535.0
2022-12-01 15:30:02.500,2535.0
2022-12-01 15:30:03.500,2535.0
2022-12-01 15:30:04.500,2535.0
2022-12-01 15:30:05.500,2535.0
2022-12-01 15:30:06.500,2535.0
2022-12-01 15:30:07.500,2535.0
2022-12-01 15:30:08.500,2535.0
2022-12-01 15:30:09.500,2535.0
2022-12-01 15:30:10.500,2534.0
2022-12-01 15:30:11.500,2534.0
2022-12-01 15:30:12.500,2534.0
2022-12-01 15:30:13.500,2534.0
2022-12-01 15:30:14.500,2534.0
2022-12-01 15:30:15.500,2534.0
2022-12-01 15:30:16.500,2534.0
2022-12-01 15:30:17.500,2534.0
2022-12-01 15:30:18.500,2533.0
2022-12-01 15:30:19.500,2533.0
2022-12-01 15:30:20.500,2533.0
2022-12-01 15:30:21.500,2533.0
2022-12-01 15:30:22.500,2533.0
2022-12-01 15:30:23.500,2533.0
2022-12-01 15:30:24.500,2533.0
2022-12-01 15:30:25.500,2533.0
2022-12-01 15:30:26.500,2533.0
2022-12-01 15:30:27.500,2532.0
2022-12-01 15:30:28.500,2532.0
2022-12-01 15:30:29.500,2532.0
2022-12-01 15:30:30.500,2532.0
2022-12-01 15:30:31.500,2532.0
2022-12-01 15:30:32.500,2532.0
2022-12-01 15:30:33.500,2532.0
2022-12-01 15:30:34.500,2532.0
2022-12-01 15:30:35.500,2531.0
2022-12-01 15:30:36.500,2531.0
2022-12-01 15:30:37.500,2531.0
2022-12-01 15:30:38.500,2531.0
2022-12-01 15:30:39.500,2531.0
2022-12-01 15:30:40.500,2531.0
2022-12-01 15:30:41.500,2531.0
2022-12-01 15:30:42.500,2531.0
2022-12-01 15:30:43.500,2531.0
2022-12-01 15:30:44.500,2530.0
2022-12-01 15:30:45.500,2530.0
2022-12-01 15:30:46.500,2530.0
2022-12-01 15:30:47.500,2530.0
2022-12-01 15:30:48.500,2530.0
2022-12-01 15:30:49.500,2530.0
2022-12-01 15:30:50.500,2530.0
2022-12-01 15:30:51.500,2530.0
2022-12-01 15:30:52.500,2529.0
2022-12-01 15:30:53.500,2529.0
2022-12-01 15:30:54.500,2529.0
2022-12-01 15:30:55.500,2529.0
2022-12-01 15:30:56.500,2529.0
2022-12-01 15:30:57.500,2529.0
2022-12-01 15:30:58.500,2529.0
2022-12-01 15:30:59.500,2529.0
2022-12-01 15:31:00.500,2529.0
2022-12-01 15:31:01.500,2528.0
2022-12-01 15:31:02.500,2528.0
2022-12-01 15:31:03.500,2528.0
2022-12-01 15:31:04.500,2528.0
2022-12-01 15:31:05.500,2528.0
2022-12-01 15:31:06.500,2528.0
2022-12-01 15:31:07.500,2528.0
2022-12-01 15:31:08.500,2528.0
2022-12-01 15:31:09.500,2527.0
2022-12-01 15:31:10.500,2527.0
2022-12-01 15:31:11.500,2527.0
2022-12-01 15:31:12.500,2527.0
2022-12-01 15:31:13.500,2527.0
2022-12-01 15:31:14.500,2527.0
2022-12-01 15:31:15.500,2527.0
2022-12-01 15:31:16.500,2527.0
2022-12-01 15:31:17.500,2527.0
2022-12-01 15:31:18.500,2526.0
2022-12-01 15:31:19.500,2526.0
2022-12-01 15:31:20.500,2526.0
2022-12-01 15:31:21.500,2526.0
2022-12-01 15:31:22.500,2526.0
2022-12-01 15:31:23.500,2526.0
2022-12-01 15:31:24.500,2526.0
2022-12-01 15:31:25.500,2526.0
2022-12-01 15:31:26.500,2525.0
2022-12-01 15:31:27.500,2525.0
2022-12-01 15:31:28.500,2525.0
2022-12-01 15:31:29.500,2525.0
2022-12-01 15:31:30.500,2525.0
2022-12-01 15:31:31.500,2525.0
2022-12-01 15:31:32.500,2525.0
2022-12-01 15:31:33.500,2525.0
2022-12-01 15:31:34.500,2525.0
2022-12-01 15:31:35.500,2524.0
2022-12-01 15:31:36.500,2524.0
2022-12-01 15:31:37.500,2524.0
2022-12-01 15:31:38.500,2524.0
2022-12-01 15:31:39.500,2524.0
2022-12-01 15:31:40.500,2524.0
2022-12-01 15:31:41.500,2524.0
2022-12-01 15:31:42.500,2524.0
2022-12-01 15:31:43.500,2523.0
2022-12-01 15:31:44.500,2523.0
2022-12-01 15:31:45.500,2523.0
2022-12-01 15:31:46.500,2523.0
2022-12-01 15:31:47.500,2523.0
2022-12-01 15:31:48.500,2523.0
2022-12-01 15:31:49.500,2523.0
2022-12-01 15:31:50.500,2523.0
2022-12-01 15:31:51.500,2523.0
2022-12-01 15:31:52.500,2522.0
2022-12-01 15:31:53.500,2522.0
2022-12-01 15:31:54.500,2522.0
2022-12-01 15:31:55.500,2522.0
2022-12-01 15:31:56.500,2522.0
2022-12-01 15:31:57.500,2522.0
2022-12-01 15:31:58.500,2522.0
2022-12-01 15:31:59.500,2522.0
2022-12-01 15:32:00.500,2521.0
2022-12-01 15:32:01.500,2521.0
2022-12-01 15:32:02.500,2521.0
2022-12-01 15:32:03.500,2521.0
2022-12-01 15:32:04.500,2521.0
2022-12-01 15:32:05.500,2521.0
2022-12-01 15:32:06.500,2521.0
2022-12-01 15:32:07.500,2521.0
2022-12-01 15:32:08.500,2521.0
2022-12-01 15:32:09.500,2520.0
2022-12-01 15:32:10.500,2520.0
2022-12-01 15:32:11.500,2520.0
2022-12-01 15:32:12.500,2520.0
2022-12-01 15:32:13.500,2520.0
2022-12-01 15:32:14.500,2520.0
2022-12-01 15:32:15.500,2520.0
2022-12-01 15:32:16.500,2520.0
2022-12-01 15:32:17.500,2519.0
2022-12-01 15:32:18.500,2519.0
2022-12-01 15:32:19.500,2519.0
2022-12-01 15:32:20.500,2519.0
2022-12-01 15:32:21.500,2519.0
2022-12-01 15:32:22.500,2519.0
2022-12-01 15:32:23.500,2519.0
2022-12-01 15:32:24.500,2519.0
2022-12-01 15:32:25.500,2519.0
2022-12-01 15:32:26.500,2518.0
2022-12-01 15:32:27.500,2518.0
2022-12-01 15:32:28.500,2518.0
2022-12-01 15:32:29.500,2518.0
2022-12-01 15:32:30.500,2518.0
2022-12-01 15:32:31.500,2518.0
2022-12-01 15:32:32.500,2518.0
2022-12-01 15:32:33.500,2518.0
2022-12-01 15:32:34.500,2517.0
2022-12-01 15:32:35.500,2517.0
2022-12-01 15:32:36.500,2517.0
2022-12-01 15:32:37.500,2517.0
2022-12-01 15:32:38.500,2517.0
2022-12-01 15:32:39.500,2517.0
2022-12-01 15:32:40.500,2517.0
2022-12-01 15:32:41.500,2517.0
2022-12-01 15:32:42.500,2516.0
2022-12-01 15:32:43.500,2516.0
2022-12-01 15:32:44.500,2516.0
2022-12-01 15:32:45.500,2516.0
2022-12-01 15:32:46.500,2516.0
2022-12-01 15:32:47.500,2516.0
2022-12-01 15:32:48.500,2516.0
2022-12-01 15:32:49.500,2516.0
2022-12-01 15:32:50.500,2516.0
2022-12-01 15:32:51.500,2515.0
2022-12-01 15:32:52.500,2515.0
2022-12-01 15:32:53.500,2515.0
2022-12-01 15:32:54.500,2515.0
2022-12-01 15:32:55.500,2515.0
2022-12-01 15:32:56.500,2515.0
2022-12-01 15:32:57.500,2515.0
2022-12-01 15:32:58.500,2515.0
2022-12-01 15:32:59.500,2514.0
2022-12-01 15:33:00.500,2514.0
2022-12-01 15:33:01.500,2514.0
2022-12-01 15:33:02.500,2514.0
2022-12-01 15:33:03.500,2514.0
2022-12-01 15:33:04.500,2514.0
2022-12-01 15:33:05.500,2514.0
2022-12-01 15:33:06.500,2514.0
2022-12-01 15:33:07.500,2514.0
2022-12-01 15:33:08.500,2514.0
2022-12-01 15:33:09.500,2513.0
2022-12-01 15:33:10.500,2513.0
2022-12-01 15:33:11.500,2513.0
2022-12-01 15:33:12.500,2513.0
2022-12-01 15:33:13.500,2513.0
2022-12-01 15:33:14.500,2513.0
2022-12-01 15:33:15.500,2513.0
2022-12-01 15:33:16.500,2513.0
2022-12-01 15:33:17.500,2513.0
2022-12-01 15:33:18.500,2512.0
2022-12-01 15:33:19.500,2512.0
2022-12-01 15:33:20.500,2512.0
2022-12-01 15:33:21.500,2512.0
2022-12-01 15:33:22.500,2512.0
2022-12-01 15:33:23.500,2512.0
2022-12-01 15:33:24.500,2512.0
2022-12-01 15:33:25.500,2512.0
2022-12-01 15:33:26.500,2512.0
2022-12-01 15:33:27.500,2511.0
2022-12-01 15:33:28.500,2511.0
2022-12-01 15:33:29.500,2511.0
2022-12-01 15:33:30.500,2511.0
2022-12-01 15:33:31.500,2511.0
2022-12-01 15:33:32.500,2511.0
2022-12-01 15:33:33.500,2511.0
2022-12-01 15:33:34.500,2511.0
2022-12-01 15:33:35.500,2511.0
2022-12-01 15:33:36.500,2511.0
2022-12-01 15:33:37.500,2510.0
2022-12-01 15:33:38.500,2510.0
2022-12-01 15:33:39.500,2510.0
2022-12-01 15:33:40.500,2510.0
2022-12-01 15:33:41.500,2510.0
2022-12-01 15:33:42.500,2510.0
2022-12-01 15:33:43.500,2510.0
2022-12-01 15:33:44.500,2510.0
2022-12-01 15:33:45.500,2510.0
2022-12-01 15:33:46.500,2509.0
2022-12-01 15:33:47.500,2509.0
2022-12-01 15:33:48.500,2509.0
2022-12-01 15:33:49.500,2509.0
2022-12-01 15:33:50.500,2509.0
2022-12-01 15:33:51.500,2509.0
2022-12-01 15:33:52.500,2509.0
2022-12-01 15:33:53.500,2509.0
2022-12-01 15:33:54.500,2509.0
2022-12-01 15:33:55.500,2508.0
2022-12-01 15:33:56.500,2508.0
2022-12-01 15:33:57.500,2508.0
2022-12-01 15:33:58.500,2508.0
2022-12-01 15:33:59.500,2508.0
2022-12-01 15:34:00.500,2508.0
2022-12-01 15:34:01.500,2508.0
2022-12-01 15:34:02.500,2508.0
2022-12-01 15:34:03.500,2508.0
2022-12-01 15:34:04.500,2508.0
2022-12-01 15:34:05.500,2507.0
2022-12-01 15:34:06.500,2507.0
2022-12-01 15:34:07.500,2507.0
2022-12-01 15:34:08.500,2507.0
2022-12-01 15:34:09.500,2507.0
2022-12-01 15:34:10.500,2507.0
2022-12-01 15:34:11.500,2507.0
2022-12-01 15:34:12.500,2507.0
2022-12-01 15:34:13.500,2507.0
2022-12-01 15:34:14.500,2506.0
2022-12-01 15:34:15.500,2506.0
2022-12-01 15:34:16.500,2506.0
2022-12-01 15:34:17.500,2506.0
2022-12-01 15:34:18.500,2506.0
2022-12-01 15:34:19.500,2506.0
2022-12-01 15:34:20.500,2506.0
2022-12-01 15:34:21.500,2506.0
2022-12-01 15:34:22.500,2506.0
2022-12-01 15:34:23.500,2505.0
2022-12-01 15:34:24.500,2505.0
2022-12-01 15:34:25.500,2505.0
2022-12-01 15:34:26.500,2505.0
2022-12-01 15:34:27.500,2505.0
2022-12-01 15:34:28.500,2505.0
2022-12-01 15:34:29.500,2505.0
2022-12-01 15:34:30.500,2505.0
2022-12-01 15:34:31.500,2505.0
2022-12-01 15:34:32.500,2504.0
2022-12-01 15:34:33.500,2504.0
2022-12-01 15:34:34.500,2504.0
2022-12-01 15:34:35.500,2504.0
2022-12-01 15:34:36.500,2504.0
2022-12-01 15:34:37.500,2504.0
2022-12-01 15:34:38.500,2504.0
2022-12-01 15:34:39.500,2504.0
2022-12-01 15:34:40.500,2504.0
2022-12-01 15:34:41.500,2504.0
2022-12-01 15:34:42.500,2503.0
2022-12-01 15:34:43.500,2503.0
2022-12-01 15:34:44.500,2503.0
2022-12-01 15:34:45.500,2503.0
2022-12-01 15:34:46.500,2503.0
2022-12-01 15:34:47.500,2503.0
2022-12-01 15:34:48.500,2503.0
2022-12-01 15:34:49.500,2503.0
2022-12-01 15:34:50.500,2503.0
2022-12-01 15:34:51.500,2502.0
2022-12-01 15:34:52.500,2502.0
2022-12-01 15:34:53.500,2502.0
2022-12-01 15:34:54.500,2502.0
2022-12-01 15:34:55.500,2502.0
2022-12-01 15:34:56.500,2502.0
2022-12-01 15:34:57.500,2502.0
2022-12-01 15:34:58.500,2502.0
2022-12-01 15:34:59.500,2502.0
2022-12-01 15:35:00.500,2501.0
2022-12-01 15:35:01.500,2501.0
2022-12-01 15:35:02.500,2501.0
2022-12-01 15:35:03.500,2501.0
2022-12-01 15:35:04.500,2501.0
2022-12-01 15:35:05.500,2501.0
2022-12-01 15:35:06.500,2501.0
2022-12-01 15:35:07.500,2501.0
2022-12-01 15:35:08.500,2501.0
2022-12-01 15:35:09.500,2500.0
2022-12-01 15:35:10.500,2500.0
2022-12-01 15:35:11.500,2500.0
2022-12-01 15:35:12.500,2500.0
2022-12-01 15:35:13.500,2500.0
2022-12-01 15:35:14.500,2500.0
2022-12-01 15:35:15.500,2500.0
2022-12-01 15:35:16.500,2500.0
2022-12-01 15:35:17.500,2500.0
2022-12-01 15:35:18.500,2500.0
2022-12-01 15:35:19.500,2499.0
2022-12-01 15:35:20.500,2499.0
2022-12-01 15:35:21.500,2499.0
2022-12-01 15:35:22.500,2499.0
2022-12-01 15:35:23.500,2499.0
2022-12-01 15:35:24.500,2499.0
2022-12-01 15:35:25.500,2499.0
2022-12-01 15:35:26.500,2499.0
2022-12-01 15:35:27.500,2499.0
2022-12-01 15:35:28.500,2498.0
2022-12-01 15:35:29.500,2498.0
2022-12-01 15:35:30.500,2498.0
2022-12-01 15:35:31.500,2498.0
2022-12-01 15:35:32.500,2498.0
2022-12-01 15:35:33.500,2498.0
2022-12-01 15:35:34.500,2498.0
2022-12-01 15:35:35.500,2498.0
2022-12-01 15:35:36.500,2498.0
2022-12-01 15:35:37.500,2497.0
2022-12-01 15:35:38.500,2497.0
2022-12-01 15:35:39.500,2497.0
2022-12-01 15:35:40.500,2497.0
2022-12-01 15:35:41.500,2497.0
2022-12-01 15:35:42.500,2497.0
2022-12-01 15:35:43.500,2497.0
2022-12-01 15:35:44.500,2497.0
2022-12-01 15:35:45.500,2497.0
2022-12-01 15:35:46.500,2496.0
2022-12-01 15:35:47.500,2496.0
2022-12-01 15:35:48.500,2496.0
2022-12-01 15:35:49.500,2496.0
2022-12-01 15:35:50.500,2496.0
2022-12-01 15:35:51.500,2496.0
2022-12-01 15:35:52.500,2496.0
2022-12-01 15:35:53.500,2496.0
2022-12-01 15:35:54.500,2496.0
2022-12-01 15:35:55.500,2495.0
2022-12-01 15:35:56.500,2495.0
2022-12-01 15:35:57.500,2495.0
2022-12-01 15:35:58.500,2495.0
2022-12-01 15:35:59.500,2495.0
2022-12-01 15:36:00.500,2495.0
2022-12-01 15:36:01.500,2495.0
2022-12-01 15:36:02.500,2495.0
2022-12-01 15:36:03.500,2495.0
2022-12-01 15:36:04.500,2495.0
2022-12-01 15:36:05.500,2494.0
2022-12-01 15:36:06.500,2494.0
2022-12-01 15:36:07.500,2494.0
2022-12-01 15:36:08.500,2494.0
2022-12-01 15:36:09.500,2494.0
2022-12-01 15:36:10.500,2494.0
2022-12-01 15:36:11.500,2494.0
2022-12-01 15:36:12.500,2494.0
2022-12-01 15:36:13.500,2494.0
2022-12-01 15:36:14.500,2493.0
2022-12-01 15:36:15.500,2493.0
2022-12-01 15:36:16.500,2493.0
2022-12-01 15:36:17.500,2493.0
2022-12-01 15:36:18.500,2493.0
2022-12-01 15:36:19.500,2493.0
2022-12-01 15:36:20.500,2493.0
2022-12-01 15:36:21.500,2493.0
2022-12-01 15:36:22.500,2493.0
2022-12-01 15:36:23.500,2492.0
2022-12-01 15:36:24.500,2492.0
2022-12-01 15:36:25.500,2492.0
2022-12-01 15:36:26.500,2492.0
2022-12-01 15:36:27.500,2492.0
2022-12-01 15:36:28.500,2492.0
2022-12-01 15:36:29.500,2492.0
2022-12-01 15:36:30.500,2492.0
2022-12-01 15:36:31.500,2492.0
2022-12-01 15:36:32.500,2491.0
2022-12-01 15:36:33.500,2491.0
2022-12-01 15:36:34.500,2491.0
2022-12-01 15:36:35.500,2491.0
2022-12-01 15:36:36.500,2491.0
2022-12-01 15:36:37.500,2491.0
2022-12-01 15:36:38.500,2491.0
2022-12-01 15:36:39.500,2491.0
2022-12-01 15:36:40.500,2491.0
2022-12-01 15:36:41.500,2490.0
2022-12-01 15:36:42.500,2490.0
2022-12-01 15:36:43.500,2490.0
2022-12-01 15:36:44.500,2490.0
2022-12-01 15:36:45.500,2490.0
2022-12-01 15:36:46.500,2490.0
2022-12-01 15:36:47.500,2490.0
2022-12-01 15:36:48.500,2490.0
2022-12-01 15:36:49.500,2490.0
2022-12-01 15:36:50.500,2489.0
2022-12-01 15:36:51.500,2489.0
2022-12-01 15:36:52.500,2489.0
2022-12-01 15:36:53.500,2489.0
2022-12-01 15:36:54.500,2489.0
2022-12-01 15:36:55.500,2489.0
2022-12-01 15:36:56.500,2489.0
2022-12-01 15:36:57.500,2489.0
2022-12-01 15:36:58.500,2489.0
2022-12-01 15:36:59.500,2488.0
2022-12-01 15:37:00.500,2488.0
2022-12-01 15:37:01.500,2488.0
2022-12-01 15:37:02.500,2488.0
2022-12-01 15:37:03.500,2488.0
2022-12-01 15:37:04.500,2488.0
2022-12-01 15:37:05.500,2488.0
2022-12-01 15:37:06.500,2488.0
2022-12-01 15:37:07.500,2488.0
2022-12-01 15:37:08.500,2487.0
2022-12-01 15:37:09.500,2487.0
2022-12-01 15:37:10.500,2487.0
2022-12-01 15:37:11.500,2487.0
2022-12-01 15:37:12.500,2487.0
2022-12-01 15:37:13.500,2487.0
2022-12-01 15:37:14.500,2487.0
2022-12-01 15:37:15.500,2487.0
2022-12-01 15:37:16.500,2487.0
2022-12-01 15:37:17.500,2486.0
2022-12-01 15:37:18.500,2486.0
2022-12-01 15:37:19.500,2486.0
2022-12-01 15:37:20.500,2486.0
2022-12-01 15:37:21.500,2486.0
2022-12-01 15:37:22.500,2486.0
2022-12-01 15:37:23.500,2486.0
2022-12-01 15:37:24.500,2486.0
2022-12-01 15:37:25.500,2486.0
2022-12-01 15:37:26.500,2485.0
2022-12-01 15:37:27.500,2485.0
2022-12-01 15:37:28.500,2485.0
2022-12-01 15:37:29.500,2485.0
2022-12-01 15:37:30.500,2485.0
2022-12-01 15:37:31.500,2485.0
2022-12-01 15:37:32.500,2485.0
2022-12-01 15:37:33.500,2485.0
2022-12-01 15:37:34.500,2485.0
2022-12-01 15:37:35.500,2484.0
2022-12-01 15:37:36.500,2484.0
2022-12-01 15:37:37.500,2484.0
2022-12-01 15:37:38.500,2484.0
2022-12-01 15:37:39.500,2484.0
2022-12-01 15:37:40.500,2484.0
2022-12-01 15:37:41.500,2484.0
2022-12-01 15:37:42.500,2484.0
2022-12-01 15:37:43.500,2484.0
2022-12-01 15:37:44.500,2483.0
2022-12-01 15:37:45.500,2483.0
2022-12-01 15:37:46.500,2483.0
2022-12-01 15:37:47.500,2483.0
2022-12-01 15:37:48.500,2483.0
2022-12-01 15:37:49.500,2483.0
2022-12-01 15:37:50.500,2483.0
2022-12-01 15:37:51.500,2483.0
2022-12-01 15:37:52.500,2483.0
2022-12-01 15:37:53.500,2483.0
2022-12-01 15:37:54.500,2482.0
2022-12-01 15:37:55.500,2482.0
2022-12-01 15:37:56.500,2482.0
2022-12-01 15:37:57.500,2482.0
2022-12-01 15:37:58.500,2482.0
2022-12-01 15:37:59.500,2482.0
2022-12-01 15:38:00.500,2482.0
2022-12-01 15:38:01.500,2482.0
2022-12-01 15:38:02.500,2482.0
2022-12-01 15:38:03.500,2481.0
2022-12-01 15:38:04.500,2481.0
2022-12-01 15:38:05.500,2481.0
2022-12-01 15:38:06.500,2481.0
2022-12-01 15:38:07.500,2481.0
2022-12-01 15:38:08.500,2481.0
2022-12-01 15:38:09.500,2481.0
2022-12-01 15:38:10.500,2481.0
2022-12-01 15:38:11.500,2480.0
2022-12-01 15:38:12.500,2480.0
2022-12-01 15:38:13.500,2480.0
2022-12-01 15:38:14.500,2480.0
2022-12-01 15:38:15.500,2480.0
2022-12-01 15:38:16.500,2480.0
2022-12-01 15:38:17.500,2480.0
2022-12-01 15:38:18.500,2480.0
2022-12-01 15:38:19.500,2480.0
2022-12-01 15:38:20.500,2479.0
2022-12-01 15:38:21.500,2479.0
2022-12-01 15:38:22.500,2479.0
2022-12-01 15:38:23.500,2479.0
2022-12-01 15:38:24.500,2479.0
2022-12-01 15:38:25.500,2479.0
2022-12-01 15:38:26.500,2479.0
2022-12-01 15:38:27.500,2479.0
2022-12-01 15:38:28.500,2479.0
2022-12-01 15:38:29.500,2479.0
2022-12-01 15:38:30.500,2478.0
2022-12-01 15:38:31.500,2478.0
2022-12-01 15:38:32.500,2478.0
2022-12-01 15:38:33.500,2478.0
2022-12-01 15:38:34.500,2478.0
2022-12-01 15:38:35.500,2478.0
2022-12-01 15:38:36.500,2478.0
2022-12-01 15:38:37.500,2478.0
2022-12-01 15:38:38.500,2477.0
2022-12-01 15:38:39.500,2477.0
2022-12-01 15:38:40.500,2477.0
2022-12-01 15:38:41.500,2477.0
2022-12-01 15:38:42.500,2477.0
2022-12-01 15:38:43.500,2477.0
2022-12-01 15:38:44.500,2477.0
2022-12-01 15:38:45.500,2477.0
2022-12-01 15:38:46.500,2477.0
2022-12-01 15:38:47.500,2476.0
2022-12-01 15:38:48.500,2476.0
2022-12-01 15:38:49.500,2476.0
2022-12-01 15:38:50.500,2476.0
2022-12-01 15:38:51.500,2476.0
2022-12-01 15:38:52.500,2476.0
2022-12-01 15:38:53.500,2476.0
2022-12-01 15:38:54.500,2476.0
2022-12-01 15:38:55.500,2476.0
2022-12-01 15:38:56.500,2475.0
2022-12-01 15:38:57.500,2475.0
2022-12-01 15:38:58.500,2475.0
2022-12-01 15:38:59.500,2475.0
2022-12-01 15:39:00.500,2475.0
2022-12-01 15:39:01.500,2475.0
2022-12-01 15:39:02.500,2475.0
2022-12-01 15:39:03.500,2475.0
2022-12-01 15:39:04.500,2475.0
2022-12-01 15:39:05.500,2474.0
2022-12-01 15:39:06.500,2474.0
2022-12-01 15:39:07.500,2474.0
2022-12-01 15:39:08.500,2474.0
2022-12-01 15:39:09.500,2474.0
2022-12-01 15:39:10.500,2474.0
2022-12-01 15:39:11.500,2474.0
2022-12-01 15:39:12.500,2474.0
2022-12-01 15:39:13.500,2474.0
2022-12-01 15:39:14.500,2473.0
2022-12-01 15:39:15.500,2473.0
2022-12-01 15:39:16.500,2473.0
2022-12-01 15:39:17.500,2473.0
2022-12-01 15:39:18.500,2473.0
2022-12-01 15:39:19.500,2473.0
2022-12-01 15:39:20.500,2473.0
2022-12-01 15:39:21.500,2473.0
2022-12-01 15:39:22.500,2473.0
2022-12-01 15:39:23.500,2472.0
2022-12-01 15:39:24.500,2472.0
2022-12-01 15:39:25.500,2472.0
2022-12-01 15:39:26.500,2472.0
2022-12-01 15:39:27.500,2472.0
2022-12-01 15:39:28.500,2472.0
2022-12-01 15:39:29.500,2472.0
2022-12-01 15:39:30.500,2472.0
2022-12-01 15:39:31.500,2472.0
2022-12-01 15:39:32.500,2471.0
2022-12-01 15:39:33.500,2471.0
2022-12-01 15:39:34.500,2471.0
2022-12-01 15:39:35.500,2471.0
2022-12-01 15:39:36.500,2471.0
2022-12-01 15:39:37.500,2471.0
2022-12-01 15:39:38.500,2471.0
2022-12-01 15:39:39.500,2471.0
2022-12-01 15:39:40.500,2471.0
2022-12-01 15:39:41.500,2470.0
2022-12-01 15:39:42.500,2470.0
2022-12-01 15:39:43.500,2470.0
2022-12-01 15:39:44.500,2470.0
2022-12-01 15:39:45.500,2470.0
2022-12-01 15:39:46.500,2470.0
2022-12-01 15:39:47.500,2470.0
2022-12-01 15:39:48.500,2470.0
2022-12-01 15:39:49.500,2470.0
2022-12-01 15:39:50.500,2469.0
2022-12-01 15:39:51.500,2469.0
2022-12-01 15:39:52.500,2469.0
2022-12-01 15:39:53.500,2469.0
2022-12-01 15:39:54.500,2469.0
2022-12-01 15:39:55.500,2469.0
2022-12-01 15:39:56.500,2469.0
2022-12-01 15:39:57.500,2469.0
2022-12-01 15:39:58.500,2469.0
2022-12-01 15:39:59.500,2468.0
2022-12-01 15:40:00.500,2468.0
2022-12-01 15:40:01.500,2468.0
2022-12-01 15:40:02.500,2468.0
2022-12-01 15:40:03.500,2468.0
2022-12-01 15:40:04.500,2468.0
2022-12-01 15:40:05.500,2468.0
2022-12-01 15:40:06.500,2468.0
2022-12-01 15:40:07.500,2468.0
2022-12-01 15:40:08.500,2467.0
2022-12-01 15:40:09.500,2467.0
2022-12-01 15:40:10.500,2467.0
2022-12-01 15:40:11.500,2467.0
2022-12-01 15:40:12.500,2467.0
2022-12-01 15:40:13.500,2467.0
2022-12-01 15:40:14.500,2467.0
2022-12-01 15:40:15.500,2467.0
2022-12-01 15:40:16.500,2466.0
2022-12-01 15:40:17.500,2466.0
2022-12-01 15:40:18.500,2466.0
2022-12-01 15:40:19.500,2466.0
2022-12-01 15:40:20.500,2466.0
2022-12-01 15:40:21.500,2466.0
2022-12-01 15:40:22.500,2466.0
2022-12-01 15:40:23.500,2466.0
2022-12-01 15:40:24.500,2466.0
2022-12-01 15:40:25.500,2465.0
2022-12-01 15:40:26.500,2465.0
2022-12-01 15:40:27.500,2465.0
2022-12-01 15:40:28.500,2465.0
2022-12-01 15:40:29.500,2465.0
2022-12-01 15:40:30.500,2465.0
2022-12-01 15:40:31.500,2465.0
2022-12-01 15:40:32.500,2465.0
2022-12-01 15:40:33.500,2465.0
2022-12-01 15:40:34.500,2464.0
2022-12-01 15:40:35.500,2464.0
2022-12-01 15:40:36.500,2464.0
2022-12-01 15:40:37.500,2464.0
2022-12-01 15:40:38.500,2464.0
2022-12-01 15:40:39.500,2464.0
2022-12-01 15:40:40.500,2464.0
2022-12-01 15:40:41.500,2464.0
2022-12-01 15:40:42.500,2464.0
2022-12-01 15:40:43.500,2463.0
2022-12-01 15:40:44.500,2463.0
2022-12-01 15:40:45.500,2463.0
2022-12-01 15:40:46.500,2463.0
2022-12-01 15:40:47.500,2463.0
2022-12-01 15:40:48.500,2463.0
2022-12-01 15:40:49.500,2463.0
2022-12-01 15:40:50.500,2463.0
2022-12-01 15:40:51.500,2463.0
2022-12-01 15:40:52.500,2462.0
2022-12-01 15:40:53.500,2462.0
2022-12-01 15:40:54.500,2462.0
2022-12-01 15:40:55.500,2462.0
2022-12-01 15:40:56.500,2462.0
2022-12-01 15:40:57.500,2462.0
2022-12-01 15:40:58.500,2462.0
2022-12-01 15:40:59.500,2462.0
2022-12-01 15:41:00.500,2462.0
2022-12-01 15:41:01.500,2461.0
2022-12-01 15:41:02.500,2461.0
2022-12-01 15:41:03.500,2461.0
2022-12-01 15:41:04.500,2461.0
2022-12-01 15:41:05.500,2461.0
2022-12-01 15:41:06.500,2461.0
2022-12-01 15:41:07.500,2461.0
2022-12-01 15:41:08.500,2461.0
2022-12-01 15:41:09.500,2461.0
2022-12-01 15:41:10.500,2460.0
2022-12-01 15:41:11.500,2460.0
2022-12-01 15:41:12.500,2460.0
2022-12-01 15:41:13.500,2460.0
2022-12-01 15:41:14.500,2460.0
2022-12-01 15:41:15.500,2460.0
2022-12-01 15:41:16.500,2460.0
2022-12-01 15:41:17.500,2460.0
2022-12-01 15:41:18.500,2459.0
2022-12-01 15:41:19.500,2459.0
2022-12-01 15:41:20.500,2459.0
2022-12-01 15:41:21.500,2459.0
2022-12-01 15:41:22.500,2459.0
2022-12-01 15:41:23.500,2459.0
2022-12-01 15:41:24.500,2459.0
2022-12-01 15:41:25.500,2459.0
2022-12-01 15:41:26.500,2459.0
2022-12-01 15:41:27.500,2458.0
2022-12-01 15:41:28.500,2458.0
2022-12-01 15:41:29.500,2458.0
2022-12-01 15:41:30.500,2458.0
2022-12-01 15:41:31.500,2458.0
2022-12-01 15:41:32.500,2458.0
2022-12-01 15:41:33.500,2458.0
2022-12-01 15:41:34.500,2458.0
2022-12-01 15:41:35.500,2458.0
2022-12-01 15:41:36.500,2457.0
2022-12-01 15:41:37.500,2457.0
2022-12-01 15:41:38.500,2457.0
2022-12-01 15:41:39.500,2457.0
2022-12-01 15:41:40.500,2457.0
2022-12-01 15:41:41.500,2457.0
2022-12-01 15:41:42.500,2457.0
2022-12-01 15:41:43.500,2457.0
2022-12-01 15:41:44.500,2456.0
2022-12-01 15:41:45.500,2456.0
2022-12-01 15:41:46.500,2456.0
2022-12-01 15:41:47.500,2456.0
2022-12-01 15:41:48.500,2456.0
2022-12-01 15:41:49.500,2456.0
2022-12-01 15:41:50.500,2456.0
2022-12-01 15:41:51.500,2456.0
2022-12-01 15:41:52.500,2456.0
2022-12-01 15:41:53.500,2455.0
2022-12-01 15:41:54.500,2455.0
2022-12-01 15:41:55.500,2455.0
2022-12-01 15:41:56.500,2455.0
2022-12-01 15:41:57.500,2455.0
2022-12-01 15:41:58.500,2455.0
2022-12-01 15:41:59.500,2455.0
2022-12-01 15:42:00.500,2455.0
2022-12-01 15:42:01.500,2455.0
2022-12-01 15:42:02.500,2454.0
2022-12-01 15:42:03.500,2454.0
2022-12-01 15:42:04.500,2454.0
2022-12-01 15:42:05.500,2454.0
2022-12-01 15:42:06.500,2454.0
2022-12-01 15:42:07.500,2454.0
2022-12-01 15:42:08.500,2454.0
2022-12-01 15:42:09.500,2454.0
2022-12-01 15:42:10.500,2454.0
2022-12-01 15:42:11.500,2453.0
2022-12-01 15:42:12.500,2453.0
2022-12-01 15:42:13.500,2453.0
2022-12-01 15:42:14.500,2453.0
2022-12-01 15:42:15.500,2453.0
2022-12-01 15:42:16.500,2453.0
2022-12-01 15:42:17.500,2453.0
2022-12-01 15:42:18.500,2453.0
2022-12-01 15:42:19.500,2452.0
2022-12-01 15:42:20.500,2452.0
2022-12-01 15:42:21.500,2452.0
2022-12-01 15:42:22.500,2452.0
2022-12-01 15:42:23.500,2452.0
2022-12-01 15:42:24.500,2452.0
2022-12-01 15:42:25.500,2452.0
2022-12-01 15:42:26.500,2452.0
2022-12-01 15:42:27.500,2452.0
2022-12-01 15:42:28.500,2451.0
2022-12-01 15:42:29.500,2451.0
2022-12-01 15:42:30.500,2451.0
2022-12-01 15:42:31.500,2451.0
2022-12-01 15:42:32.500,2451.0
2022-12-01 15:42:33.500,2451.0
2022-12-01 15:42:34.500,2451.0
2022-12-01 15:42:35.500,2451.0
2022-12-01 15:42:36.500,2451.0
2022-12-01 15:42:37.500,2450.0
2022-12-01 15:42:38.500,2450.0
2022-12-01 15:42:39.500,2450.0
2022-12-01 15:42:40.500,2450.0
2022-12-01 15:42:41.500,2450.0
2022-12-01 15:42:42.500,2450.0
2022-12-01 15:42:43.500,2450.0
2022-12-01 15:42:44.500,2450.0
2022-12-01 15:42:45.500,2450.0
2022-12-01 15:42:46.500,2449.0
2022-12-01 15:42:47.500,2449.0
2022-12-01 15:42:48.500,2449.0
2022-12-01 15:42:49.500,2449.0
2022-12-01 15:42:50.500,2449.0
2022-12-01 15:42:51.500,2449.0
2022-12-01 15:42:52.500,2449.0
2022-12-01 15:42:53.500,2449.0
2022-12-01 15:42:54.500,2448.0
2022-12-01 15:42:55.500,2448.0
2022-12-01 15:42:56.500,2448.0
2022-12-01 15:42:57.500,2448.0
2022-12-01 15:42:58.500,2448.0
2022-12-01 15:42:59.500,2448.0
2022-12-01 15:43:00.500,2448.0
2022-12-01 15:43:01.500,2448.0
2022-12-01 15:43:02.500,2448.0
2022-12-01 15:43:03.500,2447.0
2022-12-01 15:43:04.500,2447.0
2022-12-01 15:43:05.500,2447.0
2022-12-01 15:43:06.500,2447.0
2022-12-01 15:43:07.500,2447.0
2022-12-01 15:43:08.500,2447.0
2022-12-01 15:43:09.500,2447.0
2022-12-01 15:43:10.500,2447.0
2022-12-01 15:43:11.500,2446.0
2022-12-01 15:43:12.500,2446.0
2022-12-01 15:43:13.500,2446.0
2022-12-01 15:43:14.500,2446.0
2022-12-01 15:43:15.500,2446.0
2022-12-01 15:43:16.500,2446.0
2022-12-01 15:43:17.500,2446.0
2022-12-01 15:43:18.500,2446.0
2022-12-01 15:43:19.500,2446.0
2022-12-01 15:43:20.500,2445.0
2022-12-01 15:43:21.500,2445.0
2022-12-01 15:43:22.500,2445.0
2022-12-01 15:43:23.500,2445.0
2022-12-01 15:43:24.500,2445.0
2022-12-01 15:43:25.500,2445.0
2022-12-01 15:43:26.500,2445.0
2022-12-01 15:43:27.500,2445.0
2022-12-01 15:43:28.500,2445.0
2022-12-01 15:43:29.500,2444.0
2022-12-01 15:43:30.500,2444.0
2022-12-01 15:43:31.500,2444.0
2022-12-01 15:43:32.500,2444.0
2022-12-01 15:43:33.500,2444.0
2022-12-01 15:43:34.500,2444.0
2022-12-01 15:43:35.500,2444.0
2022-12-01 15:43:36.500,2444.0
2022-12-01 15:43:37.500,2443.0
2022-12-01 15:43:38.500,2443.0
2022-12-01 15:43:39.500,2443.0
2022-12-01 15:43:40.500,2443.0
2022-12-01 15:43:41.500,2443.0
2022-12-01 15:43:42.500,2443.0
2022-12-01 15:43:43.500,2443.0
2022-12-01 15:43:44.500,2443.0
2022-12-01 15:43:45.500,2443.0
2022-12-01 15:43:46.500,2442.0
2022-12-01 15:43:47.500,2442.0
2022-12-01 15:43:48.500,2442.0
2022-12-01 15:43:49.500,2442.0
2022-12-01 15:43:50.500,2442.0
2022-12-01 15:43:51.500,2442.0
2022-12-01 15:43:52.500,2442.0
2022-12-01 15:43:53.500,2442.0
2022-12-01 15:43:54.500,2442.0
2022-12-01 15:43:55.500,2441.0
2022-12-01 15:43:56.500,2441.0
2022-12-01 15:43:57.500,2441.0
2022-12-01 15:43:58.500,2441.0
2022-12-01 15:43:59.500,2441.0
2022-12-01 15:44:00.500,2441.0
2022-12-01 15:44:01.500,2441.0
2022-12-01 15:44:02.500,2441.0
2022-12-01 15:44:03.500,2440.0
2022-12-01 15:44:04.500,2440.0
2022-12-01 15:44:05.500,2440.0
2022-12-01 15:44:06.500,2440.0
2022-12-01 15:44:07.500,2440.0
2022-12-01 15:44:08.500,2440.0
2022-12-01 15:44:09.500,2440.0
2022-12-01 15:44:10.500,2440.0
2022-12-01 15:44:11.500,2440.0
2022-12-01 15:44:12.500,2439.0
2022-12-01 15:44:13.500,2439.0
2022-12-01 15:44:14.500,2439.0
2022-12-01 15:44:15.500,2439.0
2022-12-01 15:44:16.500,2439.0
2022-12-01 15:44:17.500,2439.0
2022-12-01 15:44:18.500,2439.0
2022-12-01 15:44:19.500,2439.0
2022-12-01 15:44:20.500,2438.0
2022-12-01 15:44:21.500,2438.0
2022-12-01 15:44:22.500,2438.0
2022-12-01 15:44:23.500,2438.0
2022-12-01 15:44:24.500,2438.0
2022-12-01 15:44:25.500,2438.0
2022-12-01 15:44:26.500,2438.0
2022-12-01 15:44:27.500,2438.0
2022-12-01 15:44:28.500,2438.0
2022-12-01 15:44:29.500,2437.0
2022-12-01 15:44:30.500,2437.0
2022-12-01 15:44:31.500,2437.0
2022-12-01 15:44:32.500,2437.0
2022-12-01 15:44:33.500,2437.0
2022-12-01 15:44:34.500,2437.0
2022-12-01 15:44:35.500,2437.0
2022-12-01 15:44:36.500,2437.0
2022-12-01 15:44:37.500,2437.0
2022-12-01 15:44:38.500,2436.0
2022-12-01 15:44:39.500,2436.0
2022-12-01 15:44:40.500,2436.0
2022-12-01 15:44:41.500,2436.0
2022-12-01 15:44:42.500,2436.0
2022-12-01 15:44:43.500,2436.0
2022-12-01 15:44:44.500,2436.0
2022-12-01 15:44:45.500,2436.0
2022-12-01 15:44:46.500,2435.0
2022-12-01 15:44:47.500,2435.0
2022-12-01 15:44:48.500,2435.0
2022-12-01 15:44:49.500,2435.0
2022-12-01 15:44:50.500,2435.0
2022-12-01 15:44:51.500,2435.0
2022-12-01 15:44:52.500,2435.0
2022-12-01 15:44:53.500,2435.0
2022-12-01 15:44:54.500,2435.0
2022-12-01 15:44:55.500,2434.0
2022-12-01 15:44:56.500,2434.0
2022-12-01 15:44:57.500,2434.0
2022-12-01 15:44:58.500,2434.0
2022-12-01 15:44:59.500,2434.0
2022-12-01 15:45:00.500,2434.0
2022-12-01 15:45:01.500,2434.0
2022-12-01 15:45:02.500,2434.0
2022-12-01 15:45:03.500,2433.0
2022-12-01 15:45:04.500,2433.0
2022-12-01 15:45:05.500,2433.0
2022-12-01 15:45:06.500,2433.0
2022-12-01 15:45:07.500,2433.0
2022-12-01 15:45:08.500,2433.0
2022-12-01 15:45:09.500,2433.0
2022-12-01 15:45:10.500,2433.0
2022-12-01 15:45:11.500,2433.0
2022-12-01 15:45:12.500,2432.0
2022-12-01 15:45:13.500,2432.0
2022-12-01 15:45:14.500,2432.0
2022-12-01 15:45:15.500,2432.0
2022-12-01 15:45:16.500,2432.0
2022-12-01 15:45:17.500,2432.0
2022-12-01 15:45:18.500,2432.0
2022-12-01 15:45:19.500,2432.0
2022-12-01 15:45:20.500,2431.0
2022-12-01 15:45:21.500,2431.0
2022-12-01 15:45:22.500,2431.0
2022-12-01 15:45:23.500,2431.0
2022-12-01 15:45:24.500,2431.0
2022-12-01 15:45:25.500,2431.0
2022-12-01 15:45:26.500,2431.0
2022-12-01 15:45:27.500,2431.0
2022-12-01 15:45:28.500,2431.0
2022-12-01 15:45:29.500,2430.0
2022-12-01 15:45:30.500,2430.0
2022-12-01 15:45:31.500,2430.0
2022-12-01 15:45:32.500,2430.0
2022-12-01 15:45:33.500,2430.0
2022-12-01 15:45:34.500,2430.0
2022-12-01 15:45:35.500,2430.0
2022-12-01 15:45:36.500,2430.0
2022-12-01 15:45:37.500,2429.0
2022-12-01 15:45:38.500,2429.0
2022-12-01 15:45:39.500,2429.0
2022-12-01 15:45:40.500,2429.0
2022-12-01 15:45:41.500,2429.0
2022-12-01 15:45:42.500,2429.0
2022-12-01 15:45:43.500,2429.0
2022-12-01 15:45:44.500,2429.0
2022-12-01 15:45:45.500,2429.0
2022-12-01 15:45:46.500,2428.0
2022-12-01 15:45:47.500,2428.0
2022-12-01 15:45:48.500,2428.0
2022-12-01 15:45:49.500,2428.0
2022-12-01 15:45:50.500,2428.0
2022-12-01 15:45:51.500,2428.0
2022-12-01 15:45:52.500,2428.0
2022-12-01 15:45:53.500,2428.0
2022-12-01 15:45:54.500,2427.0
2022-12-01 15:45:55.500,2427.0
2022-12-01 15:45:56.500,2427.0
2022-12-01 15:45:57.500,2427.0
2022-12-01 15:45:58.500,2427.0
2022-12-01 15:45:59.500,2427.0
2022-12-01 15:46:00.500,2427.0
2022-12-01 15:46:01.500,2427.0
2022-12-01 15:46:02.500,2427.0
2022-12-01 15:46:03.500,2426.0
2022-12-01 15:46:04.500,2426.0
2022-12-01 15:46:05.500,2426.0
2022-12-01 15:46:06.500,2426.0
2022-12-01 15:46:07.500,2426.0
2022-12-01 15:46:08.500,2426.0
2022-12-01 15:46:09.500,2426.0
2022-12-01 15:46:10.500,2426.0
2022-12-01 15:46:11.500,2425.0
2022-12-01 15:46:12.500,2425.0
2022-12-01 15:46:13.500,2425.0
2022-12-01 15:46:14.500,2425.0
2022-12-01 15:46:15.500,2425.0
2022-12-01 15:46:16.500,2425.0
2022-12-01 15:46:17.500,2425.0
2022-12-01 15:46:18.500,2425.0
2022-12-01 15:46:19.500,2425.0
2022-12-01 15:46:20.500,2424.0
2022-12-01 15:46:21.500,2424.0
2022-12-01 15:46:22.500,2424.0
2022-12-01 15:46:23.500,2424.0
2022-12-01 15:46:24.500,2424.0
2022-12-01 15:46:25.500,2424.0
2022-12-01 15:46:26.500,2424.0
2022-12-01 15:46:27.500,2424.0
2022-12-01 15:46:28.500,2423.0
2022-12-01 15:46:29.500,2423.0
2022-12-01 15:46:30.500,2423.0
2022-12-01 15:46:31.500,2423.0
2022-12-01 15:46:32.500,2423.0
2022-12-01 15:46:33.500,2423.0
2022-12-01 15:46:34.500,2423.0
2022-12-01 15:46:35.500,2423.0
2022-12-01 15:46:36.500,2423.0
2022-12-01 15:46:37.500,2422.0
2022-12-01 15:46:38.500,2422.0
2022-12-01 15:46:39.500,2422.0
2022-12-01 15:46:40.500,2422.0
2022-12-01 15:46:41.500,2422.0
2022-12-01 15:46:42.500,2422.0
2022-12-01 15:46:43.500,2422.0
2022-12-01 15:46:44.500,2422.0
2022-12-01 15:46:45.500,2421.0
2022-12-01 15:46:46.500,2421.0
2022-12-01 15:46:47.500,2421.0
2022-12-01 15:46:48.500,2421.0
2022-12-01 15:46:49.500,2421.0
2022-12-01 15:46:50.500,2421.0
2022-12-01 15:46:51.500,2421.0
2022-12-01 15:46:52.500,2421.0
2022-12-01 15:46:53.500,2421.0
2022-12-01 15:46:54.500,2420.0
2022-12-01 15:46:55.500,2420.0
2022-12-01 15:46:56.500,2420.0
2022-12-01 15:46:57.500,2420.0
2022-12-01 15:46:58.500,2420.0
2022-12-01 15:46:59.500,2420.0
2022-12-01 15:47:00.500,2420.0
2022-12-01 15:47:01.500,2420.0
2022-12-01 15:47:02.500,2419.0
2022-12-01 15:47:03.500,2419.0
2022-12-01 15:47:04.500,2419.0
2022-12-01 15:47:05.500,2419.0
2022-12-01 15:47:06.500,2419.0
2022-12-01 15:47:07.500,2419.0
2022-12-01 15:47:08.500,2419.0
2022-12-01 15:47:09.500,2419.0
2022-12-01 15:47:10.500,2419.0
2022-12-01 15:47:11.500,2418.0
2022-12-01 15:47:12.500,2418.0
2022-12-01 15:47:13.500,2418.0
2022-12-01 15:47:14.500,2418.0
2022-12-01 15:47:15.500,2418.0
2022-12-01 15:47:16.500,2418.0
2022-12-01 15:47:17.500,2418.0
2022-12-01 15:47:18.500,2418.0
2022-12-01 15:47:19.500,2417.0
2022-12-01 15:47:20.500,2417.0
2022-12-01 15:47:21.500,2417.0
2022-12-01 15:47:22.500,2417.0
2022-12-01 15:47:23.500,2417.0
2022-12-01 15:47:24.500,2417.0
2022-12-01 15:47:25.500,2417.0
2022-12-01 15:47:26.500,2417.0
2022-12-01 15:47:27.500,2417.0
2022-12-01 15:47:28.500,2416.0
2022-12-01 15:47:29.500,2416.0
2022-12-01 15:47:30.500,2416.0
2022-12-01 15:47:31.500,2416.0
2022-12-01 15:47:32.500,2416.0
2022-12-01 15:47:33.500,2416.0
2022-12-01 15:47:34.500,2416.0
2022-12-01 15:47:35.500,2416.0
2022-12-01 15:47:36.500,2415.0
2022-12-01 15:47:37.500,2415.0
2022-12-01 15:47:38.500,2415.0
2022-12-01 15:47:39.500,2415.0
2022-12-01 15:47:40.500,2415.0
2022-12-01 15:47:41.500,2415.0
2022-12-01 15:47:42.500,2415.0
2022-12-01 15:47:43.500,2415.0
2022-12-01 15:47:44.500,2414.0
2022-12-01 15:47:45.500,2414.0
2022-12-01 15:47:46.500,2414.0
2022-12-01 15:47:47.500,2414.0
2022-12-01 15:47:48.500,2414.0
2022-12-01 15:47:49.500,2414.0
2022-12-01 15:47:50.500,2414.0
2022-12-01 15:47:51.500,2414.0
2022-12-01 15:47:52.500,2414.0
2022-12-01 15:47:53.500,2413.0
2022-12-01 15:47:54.500,2413.0
2022-12-01 15:47:55.500,2413.0
2022-12-01 15:47:56.500,2413.0
2022-12-01 15:47:57.500,2413.0
2022-12-01 15:47:58.500,2413.0
2022-12-01 15:47:59.500,2413.0
2022-12-01 15:48:00.500,2413.0
2022-12-01 15:48:01.500,2412.0
2022-12-01 15:48:02.500,2412.0
2022-12-01 15:48:03.500,2412.0
2022-12-01 15:48:04.500,2412.0
2022-12-01 15:48:05.500,2412.0
2022-12-01 15:48:06.500,2412.0
2022-12-01 15:48:07.500,2412.0
2022-12-01 15:48:08.500,2412.0
2022-12-01 15:48:09.500,2411.0
2022-12-01 15:48:10.500,2411.0
2022-12-01 15:48:11.500,2411.0
2022-12-01 15:48:12.500,2411.0
2022-12-01 15:48:13.500,2411.0
2022-12-01 15:48:14.500,2411.0
2022-12-01 15:48:15.500,2411.0
2022-12-01 15:48:16.500,2411.0
2022-12-01 15:48:17.500,2411.0
2022-12-01 15:48:18.500,2410.0
2022-12-01 15:48:19.500,2410.0
2022-12-01 15:48:20.500,2410.0
2022-12-01 15:48:21.500,2410.0
2022-12-01 15:48:22.500,2410.0
2022-12-01 15:48:23.500,2410.0
2022-12-01 15:48:24.500,2410.0
2022-12-01 15:48:25.500,2410.0
2022-12-01 15:48:26.500,2409.0
2022-12-01 15:48:27.500,2409.0
2022-12-01 15:48:28.500,2409.0
2022-12-01 15:48:29.500,2409.0
2022-12-01 15:48:30.500,2409.0
2022-12-01 15:48:31.500,2409.0
2022-12-01 15:48:32.500,2409.0
2022-12-01 15:48:33.500,2409.0
2022-12-01 15:48:34.500,2408.0
2022-12-01 15:48:35.500,2408.0
2022-12-01 15:48:36.500,2408.0
2022-12-01 15:48:37.500,2408.0
2022-12-01 15:48:38.500,2408.0
2022-12-01 15:48:39.500,2408.0
2022-12-01 15:48:40.500,2408.0
2022-12-01 15:48:41.500,2408.0
2022-12-01 15:48:42.500,2408.0
2022-12-01 15:48:43.500,2407.0
2022-12-01 15:48:44.500,2407.0
2022-12-01 15:48:45.500,2407.0
2022-12-01 15:48:46.500,2407.0
2022-12-01 15:48:47.500,2407.0
2022-12-01 15:48:48.500,2407.0
2022-12-01 15:48:49.500,2407.0
2022-12-01 15:48:50.500,2407.0
2022-12-01 15:48:51.500,2406.0
2022-12-01 15:48:52.500,2406.0
2022-12-01 15:48:53.500,2406.0
2022-12-01 15:48:54.500,2406.0
2022-12-01 15:48:55.500,2406.0
2022-12-01 15:48:56.500,2406.0
2022-12-01 15:48:57.500,2406.0
2022-12-01 15:48:58.500,2406.0
2022-12-01 15:48:59.500,2405.0
2022-12-01 15:49:00.500,2405.0
2022-12-01 15:49:01.500,2405.0
2022-12-01 15:49:02.500,2405.0
2022-12-01 15:49:03.500,2405.0
2022-12-01 15:49:04.500,2405.0
2022-12-01 15:49:05.500,2405.0
2022-12-01 15:49:06.500,2405.0
2022-12-01 15:49:07.500,2405.0
2022-12-01 15:49:08.500,2404.0
2022-12-01 15:49:09.500,2404.0
2022-12-01 15:49:10.500,2404.0
2022-12-01 15:49:11.500,2404.0
2022-12-01 15:49:12.500,2404.0
2022-12-01 15:49:13.500,2404.0
2022-12-01 15:49:14.500,2404.0
2022-12-01 15:49:15.500,2404.0
2022-12-01 15:49:16.500,2403.0
2022-12-01 15:49:17.500,2403.0
2022-12-01 15:49:18.500,2403.0
2022-12-01 15:49:19.500,2403.0
2022-12-01 15:49:20.500,2403.0
2022-12-01 15:49:21.500,2403.0
2022-12-01 15:49:22.500,2403.0
2022-12-01 15:49:23.500,2403.0
2022-12-01 15:49:24.500,2402.0
2022-12-01 15:49:25.500,2402.0
2022-12-01 15:49:26.500,2402.0
2022-12-01 15:49:27.500,2402.0
2022-12-01 15:49:28.500,2402.0
2022-12-01 15:49:29.500,2402.0
2022-12-01 15:49:30.500,2402.0
2022-12-01 15:49:31.500,2402.0
2022-12-01 15:49:32.500,2402.0
2022-12-01 15:49:33.500,2401.0
2022-12-01 15:49:34.500,2401.0
2022-12-01 15:49:35.500,2401.0
2022-12-01 15:49:36.500,2401.0
2022-12-01 15:49:37.500,2401.0
2022-12-01 15:49:38.500,2401.0
2022-12-01 15:49:39.500,2401.0
2022-12-01 15:49:40.500,2401.0
2022-12-01 15:49:41.500,2400.0
2022-12-01 15:49:42.500,2400.0
2022-12-01 15:49:43.500,2400.0
2022-12-01 15:49:44.500,2400.0
2022-12-01 15:49:45.500,2400.0
2022-12-01 15:49:46.500,2400.0
2022-12-01 15:49:47.500,2400.0
2022-12-01 15:49:48.500,2400.0
2022-12-01 15:49:49.500,2399.0
2022-12-01 15:49:50.500,2399.0
2022-12-01 15:49:51.500,2399.0
2022-12-01 15:49:52.500,2399.0
2022-12-01 15:49:53.500,2399.0
2022-12-01 15:49:54.500,2399.0
2022-12-01 15:49:55.500,2399.0
2022-12-01 15:49:56.500,2399.0
2022-12-01 15:49:57.500,2398.0
2022-12-01 15:49:58.500,2398.0
2022-12-01 15:49:59.500,2398.0
2022-12-01 15:50:00.500,2398.0
2022-12-01 15:50:01.500,2398.0
2022-12-01 15:50:02.500,2398.0
2022-12-01 15:50:03.500,2398.0
2022-12-01 15:50:04.500,2398.0
2022-12-01 15:50:05.500,2398.0
2022-12-01 15:50:06.500,2397.0
2022-12-01 15:50:07.500,2397.0
2022-12-01 15:50:08.500,2397.0
2022-12-01 15:50:09.500,2397.0
2022-12-01 15:50:10.500,2397.0
2022-12-01 15:50:11.500,2397.0
2022-12-01 15:50:12.500,2397.0
2022-12-01 15:50:13.500,2397.0
2022-12-01 15:50:14.500,2396.0
2022-12-01 15:50:15.500,2396.0
2022-12-01 15:50:16.500,2396.0
2022-12-01 15:50:17.500,2396.0
2022-12-01 15:50:18.500,2396.0
2022-12-01 15:50:19.500,2396.0
2022-12-01 15:50:20.500,2396.0
2022-12-01 15:50:21.500,2396.0
2022-12-01 15:50:22.500,2395.0
2022-12-01 15:50:23.500,2395.0
2022-12-01 15:50:24.500,2395.0
2022-12-01 15:50:25.500,2395.0
2022-12-01 15:50:26.500,2395.0
2022-12-01 15:50:27.500,2395.0
2022-12-01 15:50:28.500,2395.0
2022-12-01 15:50:29.500,2395.0
2022-12-01 15:50:30.500,2394.0
2022-12-01 15:50:31.500,2394.0
2022-12-01 15:50:32.500,2394.0
2022-12-01 15:50:33.500,2394.0
2022-12-01 15:50:34.500,2394.0
2022-12-01 15:50:35.500,2394.0
2022-12-01 15:50:36.500,2394.0
2022-12-01 15:50:37.500,2394.0
2022-12-01 15:50:38.500,2394.0
2022-12-01 15:50:39.500,2393.0
2022-12-01 15:50:40.500,2393.0
2022-12-01 15:50:41.500,2393.0
2022-12-01 15:50:42.500,2393.0
2022-12-01 15:50:43.500,2393.0
2022-12-01 15:50:44.500,2393.0
2022-12-01 15:50:45.500,2393.0
2022-12-01 15:50:46.500,2393.0
2022-12-01 15:50:47.500,2392.0
2022-12-01 15:50:48.500,2392.0
2022-12-01 15:50:49.500,2392.0
2022-12-01 15:50:50.500,2392.0
2022-12-01 15:50:51.500,2392.0
2022-12-01 15:50:52.500,2392.0
2022-12-01 15:50:53.500,2392.0
2022-12-01 15:50:54.500,2392.0
2022-12-01 15:50:55.500,2391.0
2022-12-01 15:50:56.500,2391.0
2022-12-01 15:50:57.500,2391.0
2022-12-01 15:50:58.500,2391.0
2022-12-01 15:50:59.500,2391.0
2022-12-01 15:51:00.500,2391.0
2022-12-01 15:51:01.500,2391.0
2022-12-01 15:51:02.500,2391.0
2022-12-01 15:51:03.500,2390.0
2022-12-01 15:51:04.500,2390.0
2022-12-01 15:51:05.500,2390.0
2022-12-01 15:51:06.500,2390.0
2022-12-01 15:51:07.500,2390.0
2022-12-01 15:51:08.500,2390.0
2022-12-01 15:51:09.500,2390.0
2022-12-01 15:51:10.500,2390.0
2022-12-01 15:51:11.500,2390.0
2022-12-01 15:51:12.500,2389.0
2022-12-01 15:51:13.500,2389.0
2022-12-01 15:51:14.500,2389.0
2022-12-01 15:51:15.500,2389.0
2022-12-01 15:51:16.500,2389.0
2022-12-01 15:51:17.500,2389.0
2022-12-01 15:51:18.500,2389.0
2022-12-01 15:51:19.500,2389.0
2022-12-01 15:51:20.500,2388.0
2022-12-01 15:51:21.500,2388.0
2022-12-01 15:51:22.500,2388.0
2022-12-01 15:51:23.500,2388.0
2022-12-01 15:51:24.500,2388.0
2022-12-01 15:51:25.500,2388.0
2022-12-01 15:51:26.500,2388.0
2022-12-01 15:51:27.500,2388.0
2022-12-01 15:51:28.500,2387.0
2022-12-01 15:51:29.500,2387.0
2022-12-01 15:51:30.500,2387.0
2022-12-01 15:51:31.500,2387.0
2022-12-01 15:51:32.500,2387.0
2022-12-01 15:51:33.500,2387.0
2022-12-01 15:51:34.500,2387.0
2022-12-01 15:51:35.500,2387.0
2022-12-01 15:51:36.500,2386.0
2022-12-01 15:51:37.500,2386.0
2022-12-01 15:51:38.500,2386.0
2022-12-01 15:51:39.500,2386.0
2022-12-01 15:51:40.500,2386.0
2022-12-01 15:51:41.500,2386.0
2022-12-01 15:51:42.500,2386.0
2022-12-01 15:51:43.500,2386.0
2022-12-01 15:51:44.500,2385.0
2022-12-01 15:51:45.500,2385.0
2022-12-01 15:51:46.500,2385.0
2022-12-01 15:51:47.500,2385.0
2022-12-01 15:51:48.500,2385.0
2022-12-01 15:51:49.500,2385.0
2022-12-01 15:51:50.500,2385.0
2022-12-01 15:51:51.500,2385.0
2022-12-01 15:51:52.500,2384.0
2022-12-01 15:51:53.500,2384.0
2022-12-01 15:51:54.500,2384.0
2022-12-01 15:51:55.500,2384.0
2022-12-01 15:51:56.500,2384.0
2022-12-01 15:51:57.500,2384.0
2022-12-01 15:51:58.500,2384.0
2022-12-01 15:51:59.500,2384.0
2022-12-01 15:52:00.500,2384.0
2022-12-01 15:52:01.500,2383.0
2022-12-01 15:52:02.500,2383.0
2022-12-01 15:52:03.500,2383.0
2022-12-01 15:52:04.500,2383.0
2022-12-01 15:52:05.500,2383.0
2022-12-01 15:52:06.500,2383.0
2022-12-01 15:52:07.500,2383.0
2022-12-01 15:52:08.500,2383.0
2022-12-01 15:52:09.500,2382.0
2022-12-01 15:52:10.500,2382.0
2022-12-01 15:52:11.500,2382.0
2022-12-01 15:52:12.500,2382.0
2022-12-01 15:52:13.500,2382.0
2022-12-01 15:52:14.500,2382.0
2022-12-01 15:52:15.500,2382.0
2022-12-01 15:52:16.500,2382.0
2022-12-01 15:52:17.500,2381.0
2022-12-01 15:52:18.500,2381.0
2022-12-01 15:52:19.500,2381.0
2022-12-01 15:52:20.500,2381.0
2022-12-01 15:52:21.500,2381.0
2022-12-01 15:52:22.500,2381.0
2022-12-01 15:52:23.500,2381.0
2022-12-01 15:52:24.500,2381.0
2022-12-01 15:52:25.500,2380.0
2022-12-01 15:52:26.500,2380.0
2022-12-01 15:52:27.500,2380.0
2022-12-01 15:52:28.500,2380.0
2022-12-01 15:52:29.500,2380.0
2022-12-01 15:52:30.500,2380.0
2022-12-01 15:52:31.500,2380.0
2022-12-01 15:52:32.500,2380.0
2022-12-01 15:52:33.500,2379.0
2022-12-01 15:52:34.500,2379.0
2022-12-01 15:52:35.500,2379.0
2022-12-01 15:52:36.500,2379.0
2022-12-01 15:52:37.500,2379.0
2022-12-01 15:52:38.500,2379.0
2022-12-01 15:52:39.500,2379.0
2022-12-01 15:52:40.500,2379.0
2022-12-01 15:52:41.500,2378.0
2022-12-01 15:52:42.500,2378.0
2022-12-01 15:52:43.500,2378.0
2022-12-01 15:52:44.500,2378.0
2022-12-01 15:52:45.500,2378.0
2022-12-01 15:52:46.500,2378.0
2022-12-01 15:52:47.500,2378.0
2022-12-01 15:52:48.500,2378.0
2022-12-01 15:52:49.500,2377.0
2022-12-01 15:52:50.500,2377.0
2022-12-01 15:52:51.500,2377.0
2022-12-01 15:52:52.500,2377.0
2022-12-01 15:52:53.500,2377.0
2022-12-01 15:52:54.500,2377.0
2022-12-01 15:52:55.500,2377.0
2022-12-01 15:52:56.500,2377.0
2022-12-01 15:52:57.500,2377.0
2022-12-01 15:52:58.500,2376.0
2022-12-01 15:52:59.500,2376.0
2022-12-01 15:53:00.500,2376.0
2022-12-01 15:53:01.500,2376.0
2022-12-01 15:53:02.500,2376.0
2022-12-01 15:53:03.500,2376.0
2022-12-01 15:53:04.500,2376.0
2022-12-01 15:53:05.500,2376.0
2022-12-01 15:53:06.500,2375.0
2022-12-01 15:53:07.500,2375.0
2022-12-01 15:53:08.500,2375.0
2022-12-01 15:53:09.500,2375.0
2022-12-01 15:53:10.500,2375.0
2022-12-01 15:53:11.500,2375.0
2022-12-01 15:53:12.500,2375.0
2022-12-01 15:53:13.500,2375.0
2022-12-01 15:53:14.500,2374.0
2022-12-01 15:53:15.500,2374.0
2022-12-01 15:53:16.500,2374.0
2022-12-01 15:53:17.500,2374.0
2022-12-01 15:53:18.500,2374.0
2022-12-01 15:53:19.500,2374.0
2022-12-01 15:53:20.500,2374.0
2022-12-01 15:53:21.500,2374.0
2022-12-01 15:53:22.500,2373.0
2022-12-01 15:53:23.500,2373.0
2022-12-01 15:53:24.500,2373.0
2022-12-01 15:53:25.500,2373.0
2022-12-01 15:53:26.500,2373.0
2022-12-01 15:53:27.500,2373.0
2022-12-01 15:53:28.500,2373.0
2022-12-01 15:53:29.500,2373.0
2022-12-01 15:53:30.500,2372.0
2022-12-01 15:53:31.500,2372.0
2022-12-01 15:53:32.500,2372.0
2022-12-01 15:53:33.500,2372.0
2022-12-01 15:53:34.500,2372.0
2022-12-01 15:53:35.500,2372.0
2022-12-01 15:53:36.500,2372.0
2022-12-01 15:53:37.500,2372.0
2022-12-01 15:53:38.500,2371.0
2022-12-01 15:53:39.500,2371.0
2022-12-01 15:53:40.500,2371.0
2022-12-01 15:53:41.500,2371.0
2022-12-01 15:53:42.500,2371.0
2022-12-01 15:53:43.500,2371.0
2022-12-01 15:53:44.500,2371.0
2022-12-01 15:53:45.500,2371.0
2022-12-01 15:53:46.500,2370.0
2022-12-01 15:53:47.500,2370.0
2022-12-01 15:53:48.500,2370.0
2022-12-01 15:53:49.500,2370.0
2022-12-01 15:53:50.500,2370.0
2022-12-01 15:53:51.500,2370.0
2022-12-01 15:53:52.500,2370.0
2022-12-01 15:53:53.500,2370.0
2022-12-01 15:53:54.500,2369.0
2022-12-01 15:53:55.500,2369.0
2022-12-01 15:53:56.500,2369.0
2022-12-01 15:53:57.500,2369.0
2022-12-01 15:53:58.500,2369.0
2022-12-01 15:53:59.500,2369.0
2022-12-01 15:54:00.500,2369.0
2022-12-01 15:54:01.500,2369.0
2022-12-01 15:54:02.500,2368.0
2022-12-01 15:54:03.500,2368.0
2022-12-01 15:54:04.500,2368.0
2022-12-01 15:54:05.500,2368.0
2022-12-01 15:54:06.500,2368.0
2022-12-01 15:54:07.500,2368.0
2022-12-01 15:54:08.500,2368.0
2022-12-01 15:54:09.500,2368.0
2022-12-01 15:54:10.500,2367.0
2022-12-01 15:54:11.500,2367.0
2022-12-01 15:54:12.500,2367.0
2022-12-01 15:54:13.500,2367.0
2022-12-01 15:54:14.500,2367.0
2022-12-01 15:54:15.500,2367.0
2022-12-01 15:54:16.500,2367.0
2022-12-01 15:54:17.500,2367.0
2022-12-01 15:54:18.500,2366.0
2022-12-01 15:54:19.500,2366.0
2022-12-01 15:54:20.500,2366.0
2022-12-01 15:54:21.500,2366.0
2022-12-01 15:54:22.500,2366.0
2022-12-01 15:54:23.500,2366.0
2022-12-01 15:54:24.500,2366.0
2022-12-01 15:54:25.500,2366.0
2022-12-01 15:54:26.500,2365.0
2022-12-01 15:54:27.500,2365.0
2022-12-01 15:54:28.500,2365.0
2022-12-01 15:54:29.500,2365.0
2022-12-01 15:54:30.500,2365.0
2022-12-01 15:54:31.500,2365.0
2022-12-01 15:54:32.500,2365.0
2022-12-01 15:54:33.500,2365.0
2022-12-01 15:54:34.500,2364.0
2022-12-01 15:54:35.500,2364.0
2022-12-01 15:54:36.500,2364.0
2022-12-01 15:54:37.500,2364.0
2022-12-01 15:54:38.500,2364.0
2022-12-01 15:54:39.500,2364.0
2022-12-01 15:54:40.500,2364.0
2022-12-01 15:54:41.500,2364.0
2022-12-01 15:54:42.500,2363.0
2022-12-01 15:54:43.500,2363.0
2022-12-01 15:54:44.500,2363.0
2022-12-01 15:54:45.500,2363.0
2022-12-01 15:54:46.500,2363.0
2022-12-01 15:54:47.500,2363.0
2022-12-01 15:54:48.500,2363.0
2022-12-01 15:54:49.500,2363.0
2022-12-01 15:54:50.500,2362.0
2022-12-01 15:54:51.500,2362.0
2022-12-01 15:54:52.500,2362.0
2022-12-01 15:54:53.500,2362.0
2022-12-01 15:54:54.500,2362.0
2022-12-01 15:54:55.500,2362.0
2022-12-01 15:54:56.500,2362.0
2022-12-01 15:54:57.500,2362.0
2022-12-01 15:54:58.500,2361.0
2022-12-01 15:54:59.500,2361.0
2022-12-01 15:55:00.500,2361.0
2022-12-01 15:55:01.500,2361.0
2022-12-01 15:55:02.500,2361.0
2022-12-01 15:55:03.500,2361.0
2022-12-01 15:55:04.500,2361.0
2022-12-01 15:55:05.500,2361.0
2022-12-01 15:55:06.500,2360.0
2022-12-01 15:55:07.500,2360.0
2022-12-01 15:55:08.500,2360.0
2022-12-01 15:55:09.500,2360.0
2022-12-01 15:55:10.500,2360.0
2022-12-01 15:55:11.500,2360.0
2022-12-01 15:55:12.500,2360.0
2022-12-01 15:55:13.500,2360.0
2022-12-01 15:55:14.500,2359.0
2022-12-01 15:55:15.500,2359.0
2022-12-01 15:55:16.500,2359.0
2022-12-01 15:55:17.500,2359.0
2022-12-01 15:55:18.500,2359.0
2022-12-01 15:55:19.500,2359.0
2022-12-01 15:55:20.500,2359.0
2022-12-01 15:55:21.500,2359.0
2022-12-01 15:55:22.500,2358.0
2022-12-01 15:55:23.500,2358.0
2022-12-01 15:55:24.500,2358.0
2022-12-01 15:55:25.500,2358.0
2022-12-01 15:55:26.500,2358.0
2022-12-01 15:55:27.500,2358.0
2022-12-01 15:55:28.500,2358.0
2022-12-01 15:55:29.500,2358.0
2022-12-01 15:55:30.500,2357.0
2022-12-01 15:55:31.500,2357.0
2022-12-01 15:55:32.500,2357.0
2022-12-01 15:55:33.500,2357.0
2022-12-01 15:55:34.500,2357.0
2022-12-01 15:55:35.500,2357.0
2022-12-01 15:55:36.500,2357.0
2022-12-01 15:55:37.500,2357.0
2022-12-01 15:55:38.500,2356.0
2022-12-01 15:55:39.500,2356.0
2022-12-01 15:55:40.500,2356.0
2022-12-01 15:55:41.500,2356.0
2022-12-01 15:55:42.500,2356.0
2022-12-01 15:55:43.500,2356.0
2022-12-01 15:55:44.500,2356.0
2022-12-01 15:55:45.500,2356.0
2022-12-01 15:55:46.500,2355.0
2022-12-01 15:55:47.500,2355.0
2022-12-01 15:55:48.500,2355.0
2022-12-01 15:55:49.500,2355.0
2022-12-01 15:55:50.500,2355.0
2022-12-01 15:55:51.500,2355.0
2022-12-01 15:55:52.500,2355.0
2022-12-01 15:55:53.500,2355.0
2022-12-01 15:55:54.500,2354.0
2022-12-01 15:55:55.500,2354.0
2022-12-01 15:55:56.500,2354.0
2022-12-01 15:55:57.500,2354.0
2022-12-01 15:55:58.500,2354.0
2022-12-01 15:55:59.500,2354.0
2022-12-01 15:56:00.500,2354.0
2022-12-01 15:56:01.500,2354.0
2022-12-01 15:56:02.500,2353.0
2022-12-01 15:56:03.500,2353.0
2022-12-01 15:56:04.500,2353.0
2022-12-01 15:56:05.500,2353.0
2022-12-01 15:56:06.500,2353.0
2022-12-01 15:56:07.500,2353.0
2022-12-01 15:56:08.500,2353.0
2022-12-01 15:56:09.500,2353.0
2022-12-01 15:56:10.500,2352.0
2022-12-01 15:56:11.500,2352.0
2022-12-01 15:56:12.500,2352.0
2022-12-01 15:56:13.500,2352.0
2022-12-01 15:56:14.500,2352.0
2022-12-01 15:56:15.500,2352.0
2022-12-01 15:56:16.500,2352.0
2022-12-01 15:56:17.500,2352.0
2022-12-01 15:56:18.500,2351.0
2022-12-01 15:56:19.500,2351.0
2022-12-01 15:56:20.500,2351.0
2022-12-01 15:56:21.500,2351.0
2022-12-01 15:56:22.500,2351.0
2022-12-01 15:56:23.500,2351.0
2022-12-01 15:56:24.500,2351.0
2022-12-01 15:56:25.500,2351.0
2022-12-01 15:56:26.500,2350.0
2022-12-01 15:56:27.500,2350.0
2022-12-01 15:56:28.500,2350.0
2022-12-01 15:56:29.500,2350.0
2022-12-01 15:56:30.500,2350.0
2022-12-01 15:56:31.500,2350.0
2022-12-01 15:56:32.500,2350.0
2022-12-01 15:56:33.500,2350.0
2022-12-01 15:56:34.500,2350.0
2022-12-01 15:56:35.500,2349.0
2022-12-01 15:56:36.500,2349.0
2022-12-01 15:56:37.500,2349.0
2022-12-01 15:56:38.500,2349.0
2022-12-01 15:56:39.500,2349.0
2022-12-01 15:56:40.500,2349.0
2022-12-01 15:56:41.500,2349.0
2022-12-01 15:56:42.500,2349.0
2022-12-01 15:56:43.500,2349.0
2022-12-01 15:56:44.500,2348.0
2022-12-01 15:56:45.500,2348.0
2022-12-01 15:56:46.500,2348.0
2022-12-01 15:56:47.500,2348.0
2022-12-01 15:56:48.500,2348.0
2022-12-01 15:56:49.500,2348.0
2022-12-01 15:56:50.500,2348.0
2022-12-01 15:56:51.500,2348.0
2022-12-01 15:56:52.500,2348.0
2022-12-01 15:56:53.500,2347.0
2022-12-01 15:56:54.500,2347.0
2022-12-01 15:56:55.500,2347.0
2022-12-01 15:56:56.500,2347.0
2022-12-01 15:56:57.500,2347.0
2022-12-01 15:56:58.500,2347.0
2022-12-01 15:56:59.500,2347.0
2022-12-01 15:57:00.500,2347.0
2022-12-01 15:57:01.500,2346.0
2022-12-01 15:57:02.500,2346.0
2022-12-01 15:57:03.500,2346.0
2022-12-01 15:57:04.500,2346.0
2022-12-01 15:57:05.500,2346.0
2022-12-01 15:57:06.500,2346.0
2022-12-01 15:57:07.500,2346.0
2022-12-01 15:57:08.500,2346.0
2022-12-01 15:57:09.500,2346.0
2022-12-01 15:57:10.500,2345.0
2022-12-01 15:57:11.500,2345.0
2022-12-01 15:57:12.500,2345.0
2022-12-01 15:57:13.500,2345.0
2022-12-01 15:57:14.500,2345.0
2022-12-01 15:57:15.500,2345.0
2022-12-01 15:57:16.500,2345.0
2022-12-01 15:57:17.500,2345.0
2022-12-01 15:57:18.500,2345.0
2022-12-01 15:57:19.500,2344.0
2022-12-01 15:57:20.500,2344.0
2022-12-01 15:57:21.500,2344.0
2022-12-01 15:57:22.500,2344.0
2022-12-01 15:57:23.500,2344.0
2022-12-01 15:57:24.500,2344.0
2022-12-01 15:57:25.500,2344.0
2022-12-01 15:57:26.500,2344.0
2022-12-01 15:57:27.500,2343.0
2022-12-01 15:57:28.500,2343.0
2022-12-01 15:57:29.500,2343.0
2022-12-01 15:57:30.500,2343.0
2022-12-01 15:57:31.500,2343.0
2022-12-01 15:57:32.500,2343.0
2022-12-01 15:57:33.500,2343.0
2022-12-01 15:57:34.500,2343.0
2022-12-01 15:57:35.500,2343.0
2022-12-01 15:57:36.500,2342.0
2022-12-01 15:57:37.500,2342.0
2022-12-01 15:57:38.500,2342.0
2022-12-01 15:57:39.500,2342.0
2022-12-01 15:57:40.500,2342.0
2022-12-01 15:57:41.500,2342.0
2022-12-01 15:57:42.500,2342.0
2022-12-01 15:57:43.500,2342.0
2022-12-01 15:57:44.500,2342.0
2022-12-01 15:57:45.500,2341.0
2022-12-01 15:57:46.500,2341.0
2022-12-01 15:57:47.500,2341.0
2022-12-01 15:57:48.500,2341.0
2022-12-01 15:57:49.500,2341.0
2022-12-01 15:57:50.500,2341.0
2022-12-01 15:57:51.500,2341.0
2022-12-01 15:57:52.500,2341.0
2022-12-01 15:57:53.500,2340.0
2022-12-01 15:57:54.500,2340.0
2022-12-01 15:57:55.500,2340.0
2022-12-01 15:57:56.500,2340.0
2022-12-01 15:57:57.500,2340.0
2022-12-01 15:57:58.500,2340.0
2022-12-01 15:57:59.500,2340.0
2022-12-01 15:58:00.500,2340.0
2022-12-01 15:58:01.500,2340.0
2022-12-01 15:58:02.500,2339.0
2022-12-01 15:58:03.500,2339.0
2022-12-01 15:58:04.500,2339.0
2022-12-01 15:58:05.500,2339.0
2022-12-01 15:58:06.500,2339.0
2022-12-01 15:58:07.500,2339.0
2022-12-01 15:58:08.500,2339.0
2022-12-01 15:58:09.500,2339.0
2022-12-01 15:58:10.500,2339.0
2022-12-01 15:58:11.500,2338.0
2022-12-01 15:58:12.500,2338.0
2022-12-01 15:58:13.500,2338.0
2022-12-01 15:58:14.500,2338.0
2022-12-01 15:58:15.500,2338.0
2022-12-01 15:58:16.500,2338.0
2022-12-01 15:58:17.500,2338.0
2022-12-01 15:58:18.500,2338.0
2022-12-01 15:58:19.500,2337.0
2022-12-01 15:58:20.500,2337.0
2022-12-01 15:58:21.500,2337.0
2022-12-01 15:58:22.500,2337.0
2022-12-01 15:58:23.500,2337.0
2022-12-01 15:58:24.500,2337.0
2022-12-01 15:58:25.500,2337.0
2022-12-01 15:58:26.500,2337.0
2022-12-01 15:58:27.500,2337.0
2022-12-01 15:58:28.500,2336.0
2022-12-01 15:58:29.500,2336.0
2022-12-01 15:58:30.500,2336.0
2022-12-01 15:58:31.500,2336.0
2022-12-01 15:58:32.500,2336.0
2022-12-01 15:58:33.500,2336.0
2022-12-01 15:58:34.500,2336.0
2022-12-01 15:58:35.500,2336.0
2022-12-01 15:58:36.500,2336.0
2022-12-01 15:58:37.500,2335.0
2022-12-01 15:58:38.500,2335.0
2022-12-01 15:58:39.500,2335.0
2022-12-01 15:58:40.500,2335.0
2022-12-01 15:58:41.500,2335.0
2022-12-01 15:58:42.500,2335.0
2022-12-01 15:58:43.500,2335.0
2022-12-01 15:58:44.500,2335.0
2022-12-01 15:58:45.500,2334.0
2022-12-01 15:58:46.500,2334.0
2022-12-01 15:58:47.500,2334.0
2022-12-01 15:58:48.500,2334.0
2022-12-01 15:58:49.500,2334.0
2022-12-01 15:58:50.500,2334.0
2022-12-01 15:58:51.500,2334.0
2022-12-01 15:58:52.500,2334.0
2022-12-01 15:58:53.500,2334.0
2022-12-01 15:58:54.500,2333.0
2022-12-01 15:58:55.500,2333.0
2022-12-01 15:58:56.500,2333.0
2022-12-01 15:58:57.500,2333.0
2022-12-01 15:58:58.500,2333.0
2022-12-01 15:58:59.500,2333.0
2022-12-01 15:59:00.500,2333.0
2022-12-01 15:59:01.500,2333.0
2022-12-01 15:59:02.500,2332.0
2022-12-01 15:59:03.500,2332.0
2022-12-01 15:59:04.500,2332.0
2022-12-01 15:59:05.500,2332.0
2022-12-01 15:59:06.500,2332.0
2022-12-01 15:59:07.500,2332.0
2022-12-01 15:59:08.500,2332.0
2022-12-01 15:59:09.500,2332.0
2022-12-01 15:59:10.500,2332.0
2022-12-01 15:59:11.500,2331.0
2022-12-01 15:59:12.500,2331.0
2022-12-01 15:59:13.500,2331.0
2022-12-01 15:59:14.500,2331.0
2022-12-01 15:59:15.500,2331.0
2022-12-01 15:59:16.500,2331.0
2022-12-01 15:59:17.500,2331.0
2022-12-01 15:59:18.500,2331.0
2022-12-01 15:59:19.500,2331.0
2022-12-01 15:59:20.500,2330.0
2022-12-01 15:59:21.500,2330.0
2022-12-01 15:59:22.500,2330.0
2022-12-01 15:59:23.500,2330.0
2022-12-01 15:59:24.500,2330.0
2022-12-01 15:59:25.500,2330.0
2022-12-01 15:59:26.500,2330.0
2022-12-01 15:59:27.500,2330.0
2022-12-01 15:59:28.500,2329.0
2022-12-01 15:59:29.500,2329.0
2022-12-01 15:59:30.500,2329.0
2022-12-01 15:59:31.500,2329.0
2022-12-01 15:59:32.500,2329.0
2022-12-01 15:59:33.500,2329.0
2022-12-01 15:59:34.500,2329.0
2022-12-01 15:59:35.500,2329.0
2022-12-01 15:59:36.500,2329.0
2022-12-01 15:59:37.500,2328.0
2022-12-01 15:59:38.500,2328.0
2022-12-01 15:59:39.500,2328.0
2022-12-01 15:59:40.500,2328.0
2022-12-01 15:59:41.500,2328.0
2022-12-01 15:59:42.500,2328.0
2022-12-01 15:59:43.500,2328.0
2022-12-01 15:59:44.500,2328.0
2022-12-01 15:59:45.500,2327.0
2022-12-01 15:59:46.500,2327.0
2022-12-01 15:59:47.500,2327.0
2022-12-01 15:59:48.500,2327.0
2022-12-01 15:59:49.500,2327.0
2022-12-01 15:59:50.500,2327.0
2022-12-01 15:59:51.500,2327.0
2022-12-01 15:59:52.500,2327.0
2022-12-01 15:59:53.500,2327.0
2022-12-01 15:59:54.500,2326.0
2022-12-01 15:59:55.500,2326.0
2022-12-01 15:59:56.500,2326.0
2022-12-01 15:59:57.500,2326.0
2022-12-01 15:59:58.500,2326.0
2022-12-01 15:59:59.500,2326.0
2022-12-01 16:00:00.500,2326.0
2022-12-01 16:00:01.500,2326.0
2022-12-01 16:00:02.500,2325.0
2022-12-01 16:00:03.500,2325.0
2022-12-01 16:00:04.500,2325.0
2022-12-01 16:00:05.500,2325.0
2022-12-01 16:00:06.500,2325.0
2022-12-01 16:00:07.500,2325.0
2022-12-01 16:00:08.500,2325.0
2022-12-01 16:00:09.500,2325.0
2022-12-01 16:00:10.500,2325.0
2022-12-01 16:00:11.500,2324.0
2022-12-01 16:00:12.500,2324.0
2022-12-01 16:00:13.500,2324.0
2022-12-01 16:00:14.500,2324.0
2022-12-01 16:00:15.500,2324.0
2022-12-01 16:00:16.500,2324.0
2022-12-01 16:00:17.500,2324.0
2022-12-01 16:00:18.500,2324.0
2022-12-01 16:00:19.500,2323.0
2022-12-01 16:00:20.500,2323.0
2022-12-01 16:00:21.500,2323.0
2022-12-01 16:00:22.500,2323.0
2022-12-01 16:00:23.500,2323.0
2022-12-01 16:00:24.500,2323.0
2022-12-01 16:00:25.500,2323.0
2022-12-01 16:00:26.500,2323.0
2022-12-01 16:00:27.500,2323.0
2022-12-01 16:00:28.500,2322.0
2022-12-01 16:00:29.500,2322.0
2022-12-01 16:00:30.500,2322.0
2022-12-01 16:00:31.500,2322.0
2022-12-01 16:00:32.500,2322.0
2022-12-01 16:00:33.500,2322.0
2022-12-01 16:00:34.500,2322.0
2022-12-01 16:00:35.500,2322.0
2022-12-01 16:00:36.500,2321.0
2022-12-01 16:00:37.500,2321.0
2022-12-01 16:00:38.500,2321.0
2022-12-01 16:00:39.500,2321.0
2022-12-01 16:00:40.500,2321.0
2022-12-01 16:00:41.500,2321.0
2022-12-01 16:00:42.500,2321.0
2022-12-01 16:00:43.500,2321.0
2022-12-01 16:00:44.500,2321.0
2022-12-01 16:00:45.500,2320.0
2022-12-01 16:00:46.500,2320.0
2022-12-01 16:00:47.500,2320.0
2022-12-01 16:00:48.500,2320.0
2022-12-01 16:00:49.500,2320.0
2022-12-01 16:00:50.500,2320.0
2022-12-01 16:00:51.500,2320.0
2022-12-01 16:00:52.500,2320.0
2022-12-01 16:00:53.500,2319.0
2022-12-01 16:00:54.500,2319.0
2022-12-01 16:00:55.500,2319.0
2022-12-01 16:00:56.500,2319.0
2022-12-01 16:00:57.500,2319.0
2022-12-01 16:00:58.500,2319.0
2022-12-01 16:00:59.500,2319.0
2022-12-01 16:01:00.500,2319.0
2022-12-01 16:01:01.500,2319.0
2022-12-01 16:01:02.500,2318.0
2022-12-01 16:01:03.500,2318.0
2022-12-01 16:01:04.500,2318.0
2022-12-01 16:01:05.500,2318.0
2022-12-01 16:01:06.500,2318.0
2022-12-01 16:01:07.500,2318.0
2022-12-01 16:01:08.500,2318.0
2022-12-01 16:01:09.500,2318.0
2022-12-01 16:01:10.500,2317.0
2022-12-01 16:01:11.500,2317.0
2022-12-01 16:01:12.500,2317.0
2022-12-01 16:01:13.500,2317.0
2022-12-01 16:01:14.500,2317.0
2022-12-01 16:01:15.500,2317.0
2022-12-01 16:01:16.500,2317.0
2022-12-01 16:01:17.500,2317.0
2022-12-01 16:01:18.500,2317.0
2022-12-01 16:01:19.500,2316.0
2022-12-01 16:01:20.500,2316.0
2022-12-01 16:01:21.500,2316.0
2022-12-01 16:01:22.500,2316.0
2022-12-01 16:01:23.500,2316.0
2022-12-01 16:01:24.500,2316.0
2022-12-01 16:01:25.500,2316.0
2022-12-01 16:01:26.500,2316.0
2022-12-01 16:01:27.500,2315.0
2022-12-01 16:01:28.500,2315.0
2022-12-01 16:01:29.500,2315.0
2022-12-01 16:01:30.500,2315.0
2022-12-01 16:01:31.500,2315.0
2022-12-01 16:01:32.500,2315.0
2022-12-01 16:01:33.500,2315.0
2022-12-01 16:01:34.500,2315.0
2022-12-01 16:01:35.500,2315.0
2022-12-01 16:01:36.500,2314.0
2022-12-01 16:01:37.500,2314.0
2022-12-01 16:01:38.500,2314.0
2022-12-01 16:01:39.500,2314.0
2022-12-01 16:01:40.500,2314.0
2022-12-01 16:01:41.500,2314.0
2022-12-01 16:01:42.500,2314.0
2022-12-01 16:01:43.500,2314.0
2022-12-01 16:01:44.500,2313.0
2022-12-01 16:01:45.500,2313.0
2022-12-01 16:01:46.500,2313.0
2022-12-01 16:01:47.500,2313.0
2022-12-01 16:01:48.500,2313.0
2022-12-01 16:01:49.500,2313.0
2022-12-01 16:01:50.500,2313.0
2022-12-01 16:01:51.500,2313.0
2022-12-01 16:01:52.500,2313.0
2022-12-01 16:01:53.500,2312.0
2022-12-01 16:01:54.500,2312.0
2022-12-01 16:01:55.500,2312.0
2022-12-01 16:01:56.500,2312.0
2022-12-01 16:01:57.500,2312.0
2022-12-01 16:01:58.500,2312.0
2022-12-01 16:01:59.500,2312.0
2022-12-01 16:02:00.500,2312.0
2022-12-01 16:02:01.500,2311.0
2022-12-01 16:02:02.500,2311.0
2022-12-01 16:02:03.500,2311.0
2022-12-01 16:02:04.500,2311.0
2022-12-01 16:02:05.500,2311.0
2022-12-01 16:02:06.500,2311.0
2022-12-01 16:02:07.500,2311.0
2022-12-01 16:02:08.500,2311.0
2022-12-01 16:02:09.500,2311.0
2022-12-01 16:02:10.500,2310.0
2022-12-01 16:02:11.500,2310.0
2022-12-01 16:02:12.500,2310.0
2022-12-01 16:02:13.500,2310.0
2022-12-01 16:02:14.500,2310.0
2022-12-01 16:02:15.500,2310.0
2022-12-01 16:02:16.500,2310.0
2022-12-01 16:02:17.500,2310.0
2022-12-01 16:02:18.500,2309.0
2022-12-01 16:02:19.500,2309.0
2022-12-01 16:02:20.500,2309.0
2022-12-01 16:02:21.500,2309.0
2022-12-01 16:02:22.500,2309.0
2022-12-01 16:02:23.500,2309.0
2022-12-01 16:02:24.500,2309.0
2022-12-01 16:02:25.500,2309.0
2022-12-01 16:02:26.500,2308.0
2022-12-01 16:02:27.500,2308.0
2022-12-01 16:02:28.500,2308.0
2022-12-01 16:02:29.500,2308.0
2022-12-01 16:02:30.500,2308.0
2022-12-01 16:02:31.500,2308.0
2022-12-01 16:02:32.500,2308.0
2022-12-01 16:02:33.500,2308.0
2022-12-01 16:02:34.500,2308.0
2022-12-01 16:02:35.500,2307.0
2022-12-01 16:02:36.500,2307.0
2022-12-01 16:02:37.500,2307.0
2022-12-01 16:02:38.500,2307.0
2022-12-01 16:02:39.500,2307.0
2022-12-01 16:02:40.500,2307.0
2022-12-01 16:02:41.500,2307.0
2022-12-01 16:02:42.500,2307.0
2022-12-01 16:02:43.500,2306.0
2022-12-01 16:02:44.500,2306.0
2022-12-01 16:02:45.500,2306.0
2022-12-01 16:02:46.500,2306.0
2022-12-01 16:02:47.500,2306.0
2022-12-01 16:02:48.500,2306.0
2022-12-01 16:02:49.500,2306.0
2022-12-01 16:02:50.500,2306.0
2022-12-01 16:02:51.500,2306.0
2022-12-01 16:02:52.500,2305.0
2022-12-01 16:02:53.500,2305.0
2022-12-01 16:02:54.500,2305.0
2022-12-01 16:02:55.500,2305.0
2022-12-01 16:02:56.500,2305.0
2022-12-01 16:02:57.500,2305.0
2022-12-01 16:02:58.500,2305.0
2022-12-01 16:02:59.500,2305.0
2022-12-01 16:03:00.500,2304.0
2022-12-01 16:03:01.500,2304.0
2022-12-01 16:03:02.500,2304.0
2022-12-01 16:03:03.500,2304.0
2022-12-01 16:03:04.500,2304.0
2022-12-01 16:03:05.500,2304.0
2022-12-01 16:03:06.500,2304.0
2022-12-01 16:03:07.500,2304.0
2022-12-01 16:03:08.500,2303.0
2022-12-01 16:03:09.500,2303.0
2022-12-01 16:03:10.500,2303.0
2022-12-01 16:03:11.500,2303.0
2022-12-01 16:03:12.500,2303.0
2022-12-01 16:03:13.500,2303.0
2022-12-01 16:03:14.500,2303.0
2022-12-01 16:03:15.500,2303.0
2022-12-01 16:03:16.500,2303.0
2022-12-01 16:03:17.500,2302.0
2022-12-01 16:03:18.500,2302.0
2022-12-01 16:03:19.500,2302.0
2022-12-01 16:03:20.500,2302.0
2022-12-01 16:03:21.500,2302.0
2022-12-01 16:03:22.500,2302.0
2022-12-01 16:03:23.500,2302.0
2022-12-01 16:03:24.500,2302.0
2022-12-01 16:03:25.500,2301.0
2022-12-01 16:03:26.500,2301.0
2022-12-01 16:03:27.500,2301.0
2022-12-01 16:03:28.500,2301.0
2022-12-01 16:03:29.500,2301.0
2022-12-01 16:03:30.500,2301.0
2022-12-01 16:03:31.500,2301.0
2022-12-01 16:03:32.500,2301.0
2022-12-01 16:03:33.500,2300.0
2022-12-01 16:03:34.500,2300.0
2022-12-01 16:03:35.500,2300.0
2022-12-01 16:03:36.500,2300.0
2022-12-01 16:03:37.500,2300.0
2022-12-01 16:03:38.500,2300.0
2022-12-01 16:03:39.500,2300.0
2022-12-01 16:03:40.500,2300.0
2022-12-01 16:03:41.500,2300.0
2022-12-01 16:03:42.500,2299.0
2022-12-01 16:03:43.500,2299.0
2022-12-01 16:03:44.500,2299.0
2022-12-01 16:03:45.500,2299.0
2022-12-01 16:03:46.500,2299.0
2022-12-01 16:03:47.500,2299.0
2022-12-01 16:03:48.500,2299.0
2022-12-01 16:03:49.500,2299.0
2022-12-01 16:03:50.500,2298.0
2022-12-01 16:03:51.500,2298.0
2022-12-01 16:03:52.500,2298.0
2022-12-01 16:03:53.500,2298.0
2022-12-01 16:03:54.500,2298.0
2022-12-01 16:03:55.500,2298.0
2022-12-01 16:03:56.500,2298.0
2022-12-01 16:03:57.500,2298.0
2022-12-01 16:03:58.500,2297.0
2022-12-01 16:03:59.500,2297.0
2022-12-01 16:04:00.500,2297.0
2022-12-01 16:04:01.500,2297.0
2022-12-01 16:04:02.500,2297.0
2022-12-01 16:04:03.500,2297.0
2022-12-01 16:04:04.500,2297.0
2022-12-01 16:04:05.500,2297.0
2022-12-01 16:04:06.500,2297.0
2022-12-01 16:04:07.500,2296.0
2022-12-01 16:04:08.500,2296.0
2022-12-01 16:04:09.500,2296.0
2022-12-01 16:04:10.500,2296.0
2022-12-01 16:04:11.500,2296.0
2022-12-01 16:04:12.500,2296.0
2022-12-01 16:04:13.500,2296.0
2022-12-01 16:04:14.500,2296.0
2022-12-01 16:04:15.500,2295.0
2022-12-01 16:04:16.500,2295.0
2022-12-01 16:04:17.500,2295.0
2022-12-01 16:04:18.500,2295.0
2022-12-01 16:04:19.500,2295.0
2022-12-01 16:04:20.500,2295.0
2022-12-01 16:04:21.500,2295.0
2022-12-01 16:04:22.500,2295.0
2022-12-01 16:04:23.500,2294.0
2022-12-01 16:04:24.500,2294.0
2022-12-01 16:04:25.500,2294.0
2022-12-01 16:04:26.500,2294.0
2022-12-01 16:04:27.500,2294.0
2022-12-01 16:04:28.500,2294.0
2022-12-01 16:04:29.500,2294.0
2022-12-01 16:04:30.500,2294.0
2022-12-01 16:04:31.500,2294.0
2022-12-01 16:04:32.500,2293.0
2022-12-01 16:04:33.500,2293.0
2022-12-01 16:04:34.500,2293.0
2022-12-01 16:04:35.500,2293.0
2022-12-01 16:04:36.500,2293.0
2022-12-01 16:04:37.500,2293.0
2022-12-01 16:04:38.500,2293.0
2022-12-01 16:04:39.500,2293.0
2022-12-01 16:04:40.500,2292.0
2022-12-01 16:04:41.500,2292.0
2022-12-01 16:04:42.500,2292.0
2022-12-01 16:04:43.500,2292.0
2022-12-01 16:04:44.500,2292.0
2022-12-01 16:04:45.500,2292.0
2022-12-01 16:04:46.500,2292.0
2022-12-01 16:04:47.500,2292.0
2022-12-01 16:04:48.500,2291.0
2022-12-01 16:04:49.500,2291.0
2022-12-01 16:04:50.500,2291.0
2022-12-01 16:04:51.500,2291.0
2022-12-01 16:04:52.500,2291.0
2022-12-01 16:04:53.500,2291.0
2022-12-01 16:04:54.500,2291.0
2022-12-01 16:04:55.500,2291.0
2022-12-01 16:04:56.500,2290.0
2022-12-01 16:04:57.500,2290.0
2022-12-01 16:04:58.500,2290.0
2022-12-01 16:04:59.500,2290.0
2022-12-01 16:05:00.500,2290.0
2022-12-01 16:05:01.500,2290.0
2022-12-01 16:05:02.500,2290.0
2022-12-01 16:05:03.500,2290.0
2022-12-01 16:05:04.500,2290.0
2022-12-01 16:05:05.500,2289.0
2022-12-01 16:05:06.500,2289.0
2022-12-01 16:05:07.500,2289.0
2022-12-01 16:05:08.500,2289.0
2022-12-01 16:05:09.500,2289.0
2022-12-01 16:05:10.500,2289.0
2022-12-01 16:05:11.500,2289.0
2022-12-01 16:05:12.500,2289.0
2022-12-01 16:05:13.500,2288.0
2022-12-01 16:05:14.500,2288.0
2022-12-01 16:05:15.500,2288.0
2022-12-01 16:05:16.500,2288.0
2022-12-01 16:05:17.500,2288.0
2022-12-01 16:05:18.500,2288.0
2022-12-01 16:05:19.500,2288.0
2022-12-01 16:05:20.500,2288.0
2022-12-01 16:05:21.500,2287.0
2022-12-01 16:05:22.500,2287.0
2022-12-01 16:05:23.500,2287.0
2022-12-01 16:05:24.500,2287.0
2022-12-01 16:05:25.500,2287.0
2022-12-01 16:05:26.500,2287.0
2022-12-01 16:05:27.500,2287.0
2022-12-01 16:05:28.500,2287.0
2022-12-01 16:05:29.500,2287.0
2022-12-01 16:05:30.500,2286.0
2022-12-01 16:05:31.500,2286.0
2022-12-01 16:05:32.500,2286.0
2022-12-01 16:05:33.500,2286.0
2022-12-01 16:05:34.500,2286.0
2022-12-01 16:05:35.500,2286.0
2022-12-01 16:05:36.500,2286.0
2022-12-01 16:05:37.500,2286.0
2022-12-01 16:05:38.500,2285.0
2022-12-01 16:05:39.500,2285.0
2022-12-01 16:05:40.500,2285.0
2022-12-01 16:05:41.500,2285.0
2022-12-01 16:05:42.500,2285.0
2022-12-01 16:05:43.500,2285.0
2022-12-01 16:05:44.500,2285.0
2022-12-01 16:05:45.500,2285.0
2022-12-01 16:05:46.500,2284.0
2022-12-01 16:05:47.500,2284.0
2022-12-01 16:05:48.500,2284.0
2022-12-01 16:05:49.500,2284.0
2022-12-01 16:05:50.500,2284.0
2022-12-01 16:05:51.500,2284.0
2022-12-01 16:05:52.500,2284.0
2022-12-01 16:05:53.500,2284.0
2022-12-01 16:05:54.500,2283.0
2022-12-01 16:05:55.500,2283.0
2022-12-01 16:05:56.500,2283.0
2022-12-01 16:05:57.500,2283.0
2022-12-01 16:05:58.500,2283.0
2022-12-01 16:05:59.500,2283.0
2022-12-01 16:06:00.500,2283.0
2022-12-01 16:06:01.500,2283.0
2022-12-01 16:06:02.500,2282.0
2022-12-01 16:06:03.500,2282.0
2022-12-01 16:06:04.500,2282.0
2022-12-01 16:06:05.500,2282.0
2022-12-01 16:06:06.500,2282.0
2022-12-01 16:06:07.500,2282.0
2022-12-01 16:06:08.500,2282.0
2022-12-01 16:06:09.500,2282.0
2022-12-01 16:06:10.500,2282.0
2022-12-01 16:06:11.500,2281.0
2022-12-01 16:06:12.500,2281.0
2022-12-01 16:06:13.500,2281.0
2022-12-01 16:06:14.500,2281.0
2022-12-01 16:06:15.500,2281.0
2022-12-01 16:06:16.500,2281.0
2022-12-01 16:06:17.500,2281.0
2022-12-01 16:06:18.500,2281.0
2022-12-01 16:06:19.500,2280.0
2022-12-01 16:06:20.500,2280.0
2022-12-01 16:06:21.500,2280.0
2022-12-01 16:06:22.500,2280.0
2022-12-01 16:06:23.500,2280.0
2022-12-01 16:06:24.500,2280.0
2022-12-01 16:06:25.500,2280.0
2022-12-01 16:06:26.500,2280.0
2022-12-01 16:06:27.500,2279.0
2022-12-01 16:06:28.500,2279.0
2022-12-01 16:06:29.500,2279.0
2022-12-01 16:06:30.500,2279.0
2022-12-01 16:06:31.500,2279.0
2022-12-01 16:06:32.500,2279.0
2022-12-01 16:06:33.500,2279.0
2022-12-01 16:06:34.500,2279.0
2022-12-01 16:06:35.500,2278.0
2022-12-01 16:06:36.500,2278.0
2022-12-01 16:06:37.500,2278.0
2022-12-01 16:06:38.500,2278.0
2022-12-01 16:06:39.500,2278.0
2022-12-01 16:06:40.500,2278.0
2022-12-01 16:06:41.500,2278.0
2022-12-01 16:06:42.500,2278.0
2022-12-01 16:06:43.500,2278.0
2022-12-01 16:06:44.500,2277.0
2022-12-01 16:06:45.500,2277.0
2022-12-01 16:06:46.500,2277.0
2022-12-01 16:06:47.500,2277.0
2022-12-01 16:06:48.500,2277.0
2022-12-01 16:06:49.500,2277.0
2022-12-01 16:06:50.500,2277.0
2022-12-01 16:06:51.500,2277.0
2022-12-01 16:06:52.500,2276.0
2022-12-01 16:06:53.500,2276.0
2022-12-01 16:06:54.500,2276.0
2022-12-01 16:06:55.500,2276.0
2022-12-01 16:06:56.500,2276.0
2022-12-01 16:06:57.500,2276.0
2022-12-01 16:06:58.500,2276.0
2022-12-01 16:06:59.500,2276.0
2022-12-01 16:07:00.500,2275.0
2022-12-01 16:07:01.500,2275.0
2022-12-01 16:07:02.500,2275.0
2022-12-01 16:07:03.500,2275.0
2022-12-01 16:07:04.500,2275.0
2022-12-01 16:07:05.500,2275.0
2022-12-01 16:07:06.500,2275.0
2022-12-01 16:07:07.500,2275.0
2022-12-01 16:07:08.500,2274.0
2022-12-01 16:07:09.500,2274.0
2022-12-01 16:07:10.500,2274.0
2022-12-01 16:07:11.500,2274.0
2022-12-01 16:07:12.500,2274.0
2022-12-01 16:07:13.500,2274.0
2022-12-01 16:07:14.500,2274.0
2022-12-01 16:07:15.500,2274.0
2022-12-01 16:07:16.500,2273.0
2022-12-01 16:07:17.500,2273.0
2022-12-01 16:07:18.500,2273.0
2022-12-01 16:07:19.500,2273.0
2022-12-01 16:07:20.500,2273.0
2022-12-01 16:07:21.500,2273.0
2022-12-01 16:07:22.500,2273.0
2022-12-01 16:07:23.500,2273.0
2022-12-01 16:07:24.500,2272.0
2022-12-01 16:07:25.500,2272.0
2022-12-01 16:07:26.500,2272.0
2022-12-01 16:07:27.500,2272.0
2022-12-01 16:07:28.500,2272.0
2022-12-01 16:07:29.500,2272.0
2022-12-01 16:07:30.500,2272.0
2022-12-01 16:07:31.500,2272.0
2022-12-01 16:07:32.500,2272.0
2022-12-01 16:07:33.500,2271.0
2022-12-01 16:07:34.500,2271.0
2022-12-01 16:07:35.500,2271.0
2022-12-01 16:07:36.500,2271.0
2022-12-01 16:07:37.500,2271.0
2022-12-01 16:07:38.500,2271.0
2022-12-01 16:07:39.500,2271.0
2022-12-01 16:07:40.500,2271.0
2022-12-01 16:07:41.500,2270.0
2022-12-01 16:07:42.500,2270.0
2022-12-01 16:07:43.500,2270.0
2022-12-01 16:07:44.500,2270.0
2022-12-01 16:07:45.500,2270.0
2022-12-01 16:07:46.500,2270.0
2022-12-01 16:07:47.500,2270.0
2022-12-01 16:07:48.500,2270.0
2022-12-01 16:07:49.500,2269.0
2022-12-01 16:07:50.500,2269.0
2022-12-01 16:07:51.500,2269.0
2022-12-01 16:07:52.500,2269.0
2022-12-01 16:07:53.500,2269.0
2022-12-01 16:07:54.500,2269.0
2022-12-01 16:07:55.500,2269.0
2022-12-01 16:07:56.500,2269.0
2022-12-01 16:07:57.500,2268.0
2022-12-01 16:07:58.500,2268.0
2022-12-01 16:07:59.500,2268.0
2022-12-01 16:08:00.500,2268.0
2022-12-01 16:08:01.500,2268.0
2022-12-01 16:08:02.500,2268.0
2022-12-01 16:08:03.500,2268.0
2022-12-01 16:08:04.500,2268.0
2022-12-01 16:08:05.500,2267.0
2022-12-01 16:08:06.500,2267.0
2022-12-01 16:08:07.500,2267.0
2022-12-01 16:08:08.500,2267.0
2022-12-01 16:08:09.500,2267.0
2022-12-01 16:08:10.500,2267.0
2022-12-01 16:08:11.500,2267.0
2022-12-01 16:08:12.500,2267.0
2022-12-01 16:08:13.500,2266.0
2022-12-01 16:08:14.500,2266.0
2022-12-01 16:08:15.500,2266.0
2022-12-01 16:08:16.500,2266.0
2022-12-01 16:08:17.500,2266.0
2022-12-01 16:08:18.500,2266.0
2022-12-01 16:08:19.500,2266.0
2022-12-01 16:08:20.500,2266.0
2022-12-01 16:08:21.500,2265.0
2022-12-01 16:08:22.500,2265.0
2022-12-01 16:08:23.500,2265.0
2022-12-01 16:08:24.500,2265.0
2022-12-01 16:08:25.500,2265.0
2022-12-01 16:08:26.500,2265.0
2022-12-01 16:08:27.500,2265.0
2022-12-01 16:08:28.500,2265.0
2022-12-01 16:08:29.500,2265.0
2022-12-01 16:08:30.500,2264.0
2022-12-01 16:08:31.500,2264.0
2022-12-01 16:08:32.500,2264.0
2022-12-01 16:08:33.500,2264.0
2022-12-01 16:08:34.500,2264.0
2022-12-01 16:08:35.500,2264.0
2022-12-01 16:08:36.500,2264.0
2022-12-01 16:08:37.500,2264.0
2022-12-01 16:08:38.500,2263.0
2022-12-01 16:08:39.500,2263.0
2022-12-01 16:08:40.500,2263.0
2022-12-01 16:08:41.500,2263.0
2022-12-01 16:08:42.500,2263.0
2022-12-01 16:08:43.500,2263.0
2022-12-01 16:08:44.500,2263.0
2022-12-01 16:08:45.500,2263.0
2022-12-01 16:08:46.500,2262.0
2022-12-01 16:08:47.500,2262.0
2022-12-01 16:08:48.500,2262.0
2022-12-01 16:08:49.500,2262.0
2022-12-01 16:08:50.500,2262.0
2022-12-01 16:08:51.500,2262.0
2022-12-01 16:08:52.500,2262.0
2022-12-01 16:08:53.500,2262.0
2022-12-01 16:08:54.500,2261.0
2022-12-01 16:08:55.500,2261.0
2022-12-01 16:08:56.500,2261.0
2022-12-01 16:08:57.500,2261.0
2022-12-01 16:08:58.500,2261.0
2022-12-01 16:08:59.500,2261.0
2022-12-01 16:09:00.500,2261.0
2022-12-01 16:09:01.500,2261.0
2022-12-01 16:09:02.500,2260.0
2022-12-01 16:09:03.500,2260.0
2022-12-01 16:09:04.500,2260.0
2022-12-01 16:09:05.500,2260.0
2022-12-01 16:09:06.500,2260.0
2022-12-01 16:09:07.500,2260.0
2022-12-01 16:09:08.500,2260.0
2022-12-01 16:09:09.500,2260.0
2022-12-01 16:09:10.500,2259.0
2022-12-01 16:09:11.500,2259.0
2022-12-01 16:09:12.500,2259.0
2022-12-01 16:09:13.500,2259.0
2022-12-01 16:09:14.500,2259.0
2022-12-01 16:09:15.500,2259.0
2022-12-01 16:09:16.500,2259.0
2022-12-01 16:09:17.500,2259.0
2022-12-01 16:09:18.500,2258.0
2022-12-01 16:09:19.500,2258.0
2022-12-01 16:09:20.500,2258.0
2022-12-01 16:09:21.500,2258.0
2022-12-01 16:09:22.500,2258.0
2022-12-01 16:09:23.500,2258.0
2022-12-01 16:09:24.500,2258.0
2022-12-01 16:09:25.500,2258.0
2022-12-01 16:09:26.500,2257.0
2022-12-01 16:09:27.500,2257.0
2022-12-01 16:09:28.500,2257.0
2022-12-01 16:09:29.500,2257.0
2022-12-01 16:09:30.500,2257.0
2022-12-01 16:09:31.500,2257.0
2022-12-01 16:09:32.500,2257.0
2022-12-01 16:09:33.500,2257.0
2022-12-01 16:09:34.500,2256.0
2022-12-01 16:09:35.500,2256.0
2022-12-01 16:09:36.500,2256.0
2022-12-01 16:09:37.500,2256.0
2022-12-01 16:09:38.500,2256.0
2022-12-01 16:09:39.500,2256.0
2022-12-01 16:09:40.500,2256.0
2022-12-01 16:09:41.500,2256.0
2022-12-01 16:09:42.500,2255.0
2022-12-01 16:09:43.500,2255.0
2022-12-01 16:09:44.500,2255.0
2022-12-01 16:09:45.500,2255.0
2022-12-01 16:09:46.500,2255.0
2022-12-01 16:09:47.500,2255.0
2022-12-01 16:09:48.500,2255.0
2022-12-01 16:09:49.500,2255.0
2022-12-01 16:09:50.500,2254.0
2022-12-01 16:09:51.500,2254.0
2022-12-01 16:09:52.500,2254.0
2022-12-01 16:09:53.500,2254.0
2022-12-01 16:09:54.500,2254.0
2022-12-01 16:09:55.500,2254.0
2022-12-01 16:09:56.500,2254.0
2022-12-01 16:09:57.500,2254.0
2022-12-01 16:09:58.500,2253.0
2022-12-01 16:09:59.500,2253.0
2022-12-01 16:10:00.500,2253.0
2022-12-01 16:10:01.500,2253.0
2022-12-01 16:10:02.500,2253.0
2022-12-01 16:10:03.500,2253.0
2022-12-01 16:10:04.500,2253.0
2022-12-01 16:10:05.500,2253.0
2022-12-01 16:10:06.500,2252.0
2022-12-01 16:10:07.500,2252.0
2022-12-01 16:10:08.500,2252.0
2022-12-01 16:10:09.500,2252.0
2022-12-01 16:10:10.500,2252.0
2022-12-01 16:10:11.500,2252.0
2022-12-01 16:10:12.500,2252.0
2022-12-01 16:10:13.500,2252.0
2022-12-01 16:10:14.500,2251.0
2022-12-01 16:10:15.500,2251.0
2022-12-01 16:10:16.500,2251.0
2022-12-01 16:10:17.500,2251.0
2022-12-01 16:10:18.500,2251.0
2022-12-01 16:10:19.500,2251.0
2022-12-01 16:10:20.500,2251.0
2022-12-01 16:10:21.500,2251.0
2022-12-01 16:10:22.500,2250.0
2022-12-01 16:10:23.500,2250.0
2022-12-01 16:10:24.500,2250.0
2022-12-01 16:10:25.500,2250.0
2022-12-01 16:10:26.500,2250.0
2022-12-01 16:10:27.500,2250.0
2022-12-01 16:10:28.500,2250.0
2022-12-01 16:10:29.500,2250.0
2022-12-01 16:10:30.500,2249.0
2022-12-01 16:10:31.500,2249.0
2022-12-01 16:10:32.500,2249.0
2022-12-01 16:10:33.500,2249.0
2022-12-01 16:10:34.500,2249.0
2022-12-01 16:10:35.500,2249.0
2022-12-01 16:10:36.500,2249.0
2022-12-01 16:10:37.500,2249.0
2022-12-01 16:10:38.500,2248.0
2022-12-01 16:10:39.500,2248.0
2022-12-01 16:10:40.500,2248.0
2022-12-01 16:10:41.500,2248.0
2022-12-01 16:10:42.500,2248.0
2022-12-01 16:10:43.500,2248.0
2022-12-01 16:10:44.500,2248.0
2022-12-01 16:10:45.500,2248.0
2022-12-01 16:10:46.500,2247.0
2022-12-01 16:10:47.500,2247.0
2022-12-01 16:10:48.500,2247.0
2022-12-01 16:10:49.500,2247.0
2022-12-01 16:10:50.500,2247.0
2022-12-01 16:10:51.500,2247.0
2022-12-01 16:10:52.500,2247.0
2022-12-01 16:10:53.500,2247.0
2022-12-01 16:10:54.500,2246.0
2022-12-01 16:10:55.500,2246.0
2022-12-01 16:10:56.500,2246.0
2022-12-01 16:10:57.500,2246.0
2022-12-01 16:10:58.500,2246.0
2022-12-01 16:10:59.500,2246.0
2022-12-01 16:11:00.500,2246.0
2022-12-01 16:11:01.500,2246.0
2022-12-01 16:11:02.500,2245.0
2022-12-01 16:11:03.500,2245.0
2022-12-01 16:11:04.500,2245.0
2022-12-01 16:11:05.500,2245.0
2022-12-01 16:11:06.500,2245.0
2022-12-01 16:11:07.500,2245.0
2022-12-01 16:11:08.500,2245.0
2022-12-01 16:11:09.500,2245.0
2022-12-01 16:11:10.500,2244.0
2022-12-01 16:11:11.500,2244.0
2022-12-01 16:11:12.500,2244.0
2022-12-01 16:11:13.500,2244.0
2022-12-01 16:11:14.500,2244.0
2022-12-01 16:11:15.500,2244.0
2022-12-01 16:11:16.500,2244.0
2022-12-01 16:11:17.500,2244.0
2022-12-01 16:11:18.500,2243.0
2022-12-01 16:11:19.500,2243.0
2022-12-01 16:11:20.500,2243.0
2022-12-01 16:11:21.500,2243.0
2022-12-01 16:11:22.500,2243.0
2022-12-01 16:11:23.500,2243.0
2022-12-01 16:11:24.500,2243.0
2022-12-01 16:11:25.500,2243.0
2022-12-01 16:11:26.500,2242.0
2022-12-01 16:11:27.500,2242.0
2022-12-01 16:11:28.500,2242.0
2022-12-01 16:11:29.500,2242.0
2022-12-01 16:11:30.500,2242.0
2022-12-01 16:11:31.500,2242.0
2022-12-01 16:11:32.500,2242.0
2022-12-01 16:11:33.500,2242.0
2022-12-01 16:11:34.500,2241.0
2022-12-01 16:11:35.500,2241.0
2022-12-01 16:11:36.500,2241.0
2022-12-01 16:11:37.500,2241.0
2022-12-01 16:11:38.500,2241.0
2022-12-01 16:11:39.500,2241.0
2022-12-01 16:11:40.500,2241.0
2022-12-01 16:11:41.500,2241.0
2022-12-01 16:11:42.500,2240.0
2022-12-01 16:11:43.500,2240.0
2022-12-01 16:11:44.500,2240.0
2022-12-01 16:11:45.500,2240.0
2022-12-01 16:11:46.500,2240.0
2022-12-01 16:11:47.500,2240.0
2022-12-01 16:11:48.500,2240.0
2022-12-01 16:11:49.500,2240.0
2022-12-01 16:11:50.500,2239.0
2022-12-01 16:11:51.500,2239.0
2022-12-01 16:11:52.500,2239.0
2022-12-01 16:11:53.500,2239.0
2022-12-01 16:11:54.500,2239.0
2022-12-01 16:11:55.500,2239.0
2022-12-01 16:11:56.500,2239.0
2022-12-01 16:11:57.500,2239.0
2022-12-01 16:11:58.500,2238.0
2022-12-01 16:11:59.500,2238.0
2022-12-01 16:12:00.500,2238.0
2022-12-01 16:12:01.500,2238.0
2022-12-01 16:12:02.500,2238.0
2022-12-01 16:12:03.500,2238.0
2022-12-01 16:12:04.500,2238.0
2022-12-01 16:12:05.500,2238.0
2022-12-01 16:12:06.500,2237.0
2022-12-01 16:12:07.500,2237.0
2022-12-01 16:12:08.500,2237.0
2022-12-01 16:12:09.500,2237.0
2022-12-01 16:12:10.500,2237.0
2022-12-01 16:12:11.500,2237.0
2022-12-01 16:12:12.500,2237.0
2022-12-01 16:12:13.500,2237.0
2022-12-01 16:12:14.500,2236.0
2022-12-01 16:12:15.500,2236.0
2022-12-01 16:12:16.500,2236.0
2022-12-01 16:12:17.500,2236.0
2022-12-01 16:12:18.500,2236.0
2022-12-01 16:12:19.500,2236.0
2022-12-01 16:12:20.500,2236.0
2022-12-01 16:12:21.500,2236.0
2022-12-01 16:12:22.500,2235.0
2022-12-01 16:12:23.500,2235.0
2022-12-01 16:12:24.500,2235.0
2022-12-01 16:12:25.500,2235.0
2022-12-01 16:12:26.500,2235.0
2022-12-01 16:12:27.500,2235.0
2022-12-01 16:12:28.500,2235.0
2022-12-01 16:12:29.500,2235.0
2022-12-01 16:12:30.500,2234.0
2022-12-01 16:12:31.500,2234.0
2022-12-01 16:12:32.500,2234.0
2022-12-01 16:12:33.500,2234.0
2022-12-01 16:12:34.500,2234.0
2022-12-01 16:12:35.500,2234.0
2022-12-01 16:12:36.500,2234.0
2022-12-01 16:12:37.500,2234.0
2022-12-01 16:12:38.500,2233.0
2022-12-01 16:12:39.500,2233.0
2022-12-01 16:12:40.500,2233.0
2022-12-01 16:12:41.500,2233.0
2022-12-01 16:12:42.500,2233.0
2022-12-01 16:12:43.500,2233.0
2022-12-01 16:12:44.500,2233.0
2022-12-01 16:12:45.500,2233.0
2022-12-01 16:12:46.500,2232.0
2022-12-01 16:12:47.500,2232.0
2022-12-01 16:12:48.500,2232.0
2022-12-01 16:12:49.500,2232.0
2022-12-01 16:12:50.500,2232.0
2022-12-01 16:12:51.500,2232.0
2022-12-01 16:12:52.500,2232.0
2022-12-01 16:12:53.500,2232.0
2022-12-01 16:12:54.500,2231.0
2022-12-01 16:12:55.500,2231.0
2022-12-01 16:12:56.500,2231.0
2022-12-01 16:12:57.500,2231.0
2022-12-01 16:12:58.500,2231.0
2022-12-01 16:12:59.500,2231.0
2022-12-01 16:13:00.500,2231.0
2022-12-01 16:13:01.500,2231.0
2022-12-01 16:13:02.500,2230.0
2022-12-01 16:13:03.500,2230.0
2022-12-01 16:13:04.500,2230.0
2022-12-01 16:13:05.500,2230.0
2022-12-01 16:13:06.500,2230.0
2022-12-01 16:13:07.500,2230.0
2022-12-01 16:13:08.500,2230.0
2022-12-01 16:13:09.500,2229.0
2022-12-01 16:13:10.500,2229.0
2022-12-01 16:13:11.500,2229.0
2022-12-01 16:13:12.500,2229.0
2022-12-01 16:13:13.500,2229.0
2022-12-01 16:13:14.500,2229.0
2022-12-01 16:13:15.500,2229.0
2022-12-01 16:13:16.500,2229.0
2022-12-01 16:13:17.500,2228.0
2022-12-01 16:13:18.500,2228.0
2022-12-01 16:13:19.500,2228.0
2022-12-01 16:13:20.500,2228.0
2022-12-01 16:13:21.500,2228.0
2022-12-01 16:13:22.500,2228.0
2022-12-01 16:13:23.500,2228.0
2022-12-01 16:13:24.500,2228.0
2022-12-01 16:13:25.500,2227.0
2022-12-01 16:13:26.500,2227.0
2022-12-01 16:13:27.500,2227.0
2022-12-01 16:13:28.500,2227.0
2022-12-01 16:13:29.500,2227.0
2022-12-01 16:13:30.500,2227.0
2022-12-01 16:13:31.500,2227.0
2022-12-01 16:13:32.500,2227.0
2022-12-01 16:13:33.500,2226.0
2022-12-01 16:13:34.500,2226.0
2022-12-01 16:13:35.500,2226.0
2022-12-01 16:13:36.500,2226.0
2022-12-01 16:13:37.500,2226.0
2022-12-01 16:13:38.500,2226.0
2022-12-01 16:13:39.500,2226.0
2022-12-01 16:13:40.500,2226.0
2022-12-01 16:13:41.500,2225.0
2022-12-01 16:13:42.500,2225.0
2022-12-01 16:13:43.500,2225.0
2022-12-01 16:13:44.500,2225.0
2022-12-01 16:13:45.500,2225.0
2022-12-01 16:13:46.500,2225.0
2022-12-01 16:13:47.500,2225.0
2022-12-01 16:13:48.500,2225.0
2022-12-01 16:13:49.500,2224.0
2022-12-01 16:13:50.500,2224.0
2022-12-01 16:13:51.500,2224.0
2022-12-01 16:13:52.500,2224.0
2022-12-01 16:13:53.500,2224.0
2022-12-01 16:13:54.500,2224.0
2022-12-01 16:13:55.500,2224.0
2022-12-01 16:13:56.500,2224.0
2022-12-01 16:13:57.500,2223.0
2022-12-01 16:13:58.500,2223.0
2022-12-01 16:13:59.500,2223.0
2022-12-01 16:14:00.500,2223.0
2022-12-01 16:14:01.500,2223.0
2022-12-01 16:14:02.500,2223.0
2022-12-01 16:14:03.500,2223.0
2022-12-01 16:14:04.500,2223.0
2022-12-01 16:14:05.500,2222.0
2022-12-01 16:14:06.500,2222.0
2022-12-01 16:14:07.500,2222.0
2022-12-01 16:14:08.500,2222.0
2022-12-01 16:14:09.500,2222.0
2022-12-01 16:14:10.500,2222.0
2022-12-01 16:14:11.500,2222.0
2022-12-01 16:14:12.500,2221.0
2022-12-01 16:14:13.500,2221.0
2022-12-01 16:14:14.500,2221.0
2022-12-01 16:14:15.500,2221.0
2022-12-01 16:14:16.500,2221.0
2022-12-01 16:14:17.500,2221.0
2022-12-01 16:14:18.500,2221.0
2022-12-01 16:14:19.500,2221.0
2022-12-01 16:14:20.500,2220.0
2022-12-01 16:14:21.500,2220.0
2022-12-01 16:14:22.500,2220.0
2022-12-01 16:14:23.500,2220.0
2022-12-01 16:14:24.500,2220.0
2022-12-01 16:14:25.500,2220.0
2022-12-01 16:14:26.500,2220.0
2022-12-01 16:14:27.500,2220.0
2022-12-01 16:14:28.500,2219.0
2022-12-01 16:14:29.500,2219.0
2022-12-01 16:14:30.500,2219.0
2022-12-01 16:14:31.500,2219.0
2022-12-01 16:14:32.500,2219.0
2022-12-01 16:14:33.500,2219.0
2022-12-01 16:14:34.500,2219.0
2022-12-01 16:14:35.500,2219.0
2022-12-01 16:14:36.500,2218.0
2022-12-01 16:14:37.500,2218.0
2022-12-01 16:14:38.500,2218.0
2022-12-01 16:14:39.500,2218.0
2022-12-01 16:14:40.500,2218.0
2022-12-01 16:14:41.500,2218.0
2022-12-01 16:14:42.500,2218.0
2022-12-01 16:14:43.500,2218.0
2022-12-01 16:14:44.500,2217.0
2022-12-01 16:14:45.500,2217.0
2022-12-01 16:14:46.500,2217.0
2022-12-01 16:14:47.500,2217.0
2022-12-01 16:14:48.500,2217.0
2022-12-01 16:14:49.500,2217.0
2022-12-01 16:14:50.500,2217.0
2022-12-01 16:14:51.500,2217.0
2022-12-01 16:14:52.500,2216.0
2022-12-01 16:14:53.500,2216.0
2022-12-01 16:14:54.500,2216.0
2022-12-01 16:14:55.500,2216.0
2022-12-01 16:14:56.500,2216.0
2022-12-01 16:14:57.500,2216.0
2022-12-01 16:14:58.500,2216.0
2022-12-01 16:14:59.500,2215.0
2022-12-01 16:15:00.500,2215.0
2022-12-01 16:15:01.500,2215.0
2022-12-01 16:15:02.500,2215.0
2022-12-01 16:15:03.500,2215.0
2022-12-01 16:15:04.500,2215.0
2022-12-01 16:15:05.500,2215.0
2022-12-01 16:15:06.500,2215.0
2022-12-01 16:15:07.500,2214.0
2022-12-01 16:15:08.500,2214.0
2022-12-01 16:15:09.500,2214.0
2022-12-01 16:15:10.500,2214.0
2022-12-01 16:15:11.500,2214.0
2022-12-01 16:15:12.500,2214.0
2022-12-01 16:15:13.500,2214.0
2022-12-01 16:15:14.500,2214.0
2022-12-01 16:15:15.500,2213.0
2022-12-01 16:15:16.500,2213.0
2022-12-01 16:15:17.500,2213.0
2022-12-01 16:15:18.500,2213.0
2022-12-01 16:15:19.500,2213.0
2022-12-01 16:15:20.500,2213.0
2022-12-01 16:15:21.500,2213.0
2022-12-01 16:15:22.500,2213.0
2022-12-01 16:15:23.500,2212.0
2022-12-01 16:15:24.500,2212.0
2022-12-01 16:15:25.500,2212.0
2022-12-01 16:15:26.500,2212.0
2022-12-01 16:15:27.500,2212.0
2022-12-01 16:15:28.500,2212.0
2022-12-01 16:15:29.500,2212.0
2022-12-01 16:15:30.500,2212.0
2022-12-01 16:15:31.500,2211.0
2022-12-01 16:15:32.500,2211.0
2022-12-01 16:15:33.500,2211.0
2022-12-01 16:15:34.500,2211.0
2022-12-01 16:15:35.500,2211.0
2022-12-01 16:15:36.500,2211.0
2022-12-01 16:15:37.500,2211.0
2022-12-01 16:15:38.500,2210.0
2022-12-01 16:15:39.500,2210.0
2022-12-01 16:15:40.500,2210.0
2022-12-01 16:15:41.500,2210.0
2022-12-01 16:15:42.500,2210.0
2022-12-01 16:15:43.500,2210.0
2022-12-01 16:15:44.500,2210.0
2022-12-01 16:15:45.500,2210.0
2022-12-01 16:15:46.500,2209.0
2022-12-01 16:15:47.500,2209.0
2022-12-01 16:15:48.500,2209.0
2022-12-01 16:15:49.500,2209.0
2022-12-01 16:15:50.500,2209.0
2022-12-01 16:15:51.500,2209.0
2022-12-01 16:15:52.500,2209.0
2022-12-01 16:15:53.500,2209.0
2022-12-01 16:15:54.500,2208.0
2022-12-01 16:15:55.500,2208.0
2022-12-01 16:15:56.500,2208.0
2022-12-01 16:15:57.500,2208.0
2022-12-01 16:15:58.500,2208.0
2022-12-01 16:15:59.500,2208.0
2022-12-01 16:16:00.500,2208.0
2022-12-01 16:16:01.500,2208.0
2022-12-01 16:16:02.500,2207.0
2022-12-01 16:16:03.500,2207.0
2022-12-01 16:16:04.500,2207.0
2022-12-01 16:16:05.500,2207.0
2022-12-01 16:16:06.500,2207.0
2022-12-01 16:16:07.500,2207.0
2022-12-01 16:16:08.500,2207.0
2022-12-01 16:16:09.500,2206.0
2022-12-01 16:16:10.500,2206.0
2022-12-01 16:16:11.500,2206.0
2022-12-01 16:16:12.500,2206.0
2022-12-01 16:16:13.500,2206.0
2022-12-01 16:16:14.500,2206.0
2022-12-01 16:16:15.500,2206.0
2022-12-01 16:16:16.500,2206.0
2022-12-01 16:16:17.500,2205.0
2022-12-01 16:16:18.500,2205.0
2022-12-01 16:16:19.500,2205.0
2022-12-01 16:16:20.500,2205.0
2022-12-01 16:16:21.500,2205.0
2022-12-01 16:16:22.500,2205.0
2022-12-01 16:16:23.500,2205.0
2022-12-01 16:16:24.500,2205.0
2022-12-01 16:16:25.500,2204.0
2022-12-01 16:16:26.500,2204.0
2022-12-01 16:16:27.500,2204.0
2022-12-01 16:16:28.500,2204.0
2022-12-01 16:16:29.500,2204.0
2022-12-01 16:16:30.500,2204.0
2022-12-01 16:16:31.500,2204.0
2022-12-01 16:16:32.500,2204.0
2022-12-01 16:16:33.500,2203.0
2022-12-01 16:16:34.500,2203.0
2022-12-01 16:16:35.500,2203.0
2022-12-01 16:16:36.500,2203.0
2022-12-01 16:16:37.500,2203.0
2022-12-01 16:16:38.500,2203.0
2022-12-01 16:16:39.500,2203.0
2022-12-01 16:16:40.500,2203.0
2022-12-01 16:16:41.500,2202.0
2022-12-01 16:16:42.500,2202.0
2022-12-01 16:16:43.500,2202.0
2022-12-01 16:16:44.500,2202.0
2022-12-01 16:16:45.500,2202.0
2022-12-01 16:16:46.500,2202.0
2022-12-01 16:16:47.500,2202.0
2022-12-01 16:16:48.500,2201.0
2022-12-01 16:16:49.500,2201.0
2022-12-01 16:16:50.500,2201.0
2022-12-01 16:16:51.500,2201.0
2022-12-01 16:16:52.500,2201.0
2022-12-01 16:16:53.500,2201.0
2022-12-01 16:16:54.500,2201.0
2022-12-01 16:16:55.500,2201.0
2022-12-01 16:16:56.500,2200.0
2022-12-01 16:16:57.500,2200.0
2022-12-01 16:16:58.500,2200.0
2022-12-01 16:16:59.500,2200.0
2022-12-01 16:17:00.500,2200.0
2022-12-01 16:17:01.500,2200.0
2022-12-01 16:17:02.500,2200.0
2022-12-01 16:17:03.500,2200.0
2022-12-01 16:17:04.500,2199.0
2022-12-01 16:17:05.500,2199.0
2022-12-01 16:17:06.500,2199.0
2022-12-01 16:17:07.500,2199.0
2022-12-01 16:17:08.500,2199.0
2022-12-01 16:17:09.500,2199.0
2022-12-01 16:17:10.500,2199.0
2022-12-01 16:17:11.500,2198.0
2022-12-01 16:17:12.500,2198.0
2022-12-01 16:17:13.500,2198.0
2022-12-01 16:17:14.500,2198.0
2022-12-01 16:17:15.500,2198.0
2022-12-01 16:17:16.500,2198.0
2022-12-01 16:17:17.500,2198.0
2022-12-01 16:17:18.500,2198.0
2022-12-01 16:17:19.500,2197.0
2022-12-01 16:17:20.500,2197.0
2022-12-01 16:17:21.500,2197.0
2022-12-01 16:17:22.500,2197.0
2022-12-01 16:17:23.500,2197.0
2022-12-01 16:17:24.500,2197.0
2022-12-01 16:17:25.500,2197.0
2022-12-01 16:17:26.500,2197.0
2022-12-01 16:17:27.500,2196.0
2022-12-01 16:17:28.500,2196.0
2022-12-01 16:17:29.500,2196.0
2022-12-01 16:17:30.500,2196.0
2022-12-01 16:17:31.500,2196.0
2022-12-01 16:17:32.500,2196.0
2022-12-01 16:17:33.500,2196.0
2022-12-01 16:17:34.500,2196.0
2022-12-01 16:17:35.500,2195.0
2022-12-01 16:17:36.500,2195.0
2022-12-01 16:17:37.500,2195.0
2022-12-01 16:17:38.500,2195.0
2022-12-01 16:17:39.500,2195.0
2022-12-01 16:17:40.500,2195.0
2022-12-01 16:17:41.500,2195.0
2022-12-01 16:17:42.500,2194.0
2022-12-01 16:17:43.500,2194.0
2022-12-01 16:17:44.500,2194.0
2022-12-01 16:17:45.500,2194.0
2022-12-01 16:17:46.500,2194.0
2022-12-01 16:17:47.500,2194.0
2022-12-01 16:17:48.500,2194.0
2022-12-01 16:17:49.500,2194.0
2022-12-01 16:17:50.500,2193.0
2022-12-01 16:17:51.500,2193.0
2022-12-01 16:17:52.500,2193.0
2022-12-01 16:17:53.500,2193.0
2022-12-01 16:17:54.500,2193.0
2022-12-01 16:17:55.500,2193.0
2022-12-01 16:17:56.500,2193.0
2022-12-01 16:17:57.500,2193.0
2022-12-01 16:17:58.500,2192.0
2022-12-01 16:17:59.500,2192.0
2022-12-01 16:18:00.500,2192.0
2022-12-01 16:18:01.500,2192.0
2022-12-01 16:18:02.500,2192.0
2022-12-01 16:18:03.500,2192.0
2022-12-01 16:18:04.500,2192.0
2022-12-01 16:18:05.500,2191.0
2022-12-01 16:18:06.500,2191.0
2022-12-01 16:18:07.500,2191.0
2022-12-01 16:18:08.500,2191.0
2022-12-01 16:18:09.500,2191.0
2022-12-01 16:18:10.500,2191.0
2022-12-01 16:18:11.500,2191.0
2022-12-01 16:18:12.500,2191.0
2022-12-01 16:18:13.500,2190.0
2022-12-01 16:18:14.500,2190.0
2022-12-01 16:18:15.500,2190.0
2022-12-01 16:18:16.500,2190.0
2022-12-01 16:18:17.500,2190.0
2022-12-01 16:18:18.500,2190.0
2022-12-01 16:18:19.500,2190.0
2022-12-01 16:18:20.500,2190.0
2022-12-01 16:18:21.500,2189.0
2022-12-01 16:18:22.500,2189.0
2022-12-01 16:18:23.500,2189.0
2022-12-01 16:18:24.500,2189.0
2022-12-01 16:18:25.500,2189.0
2022-12-01 16:18:26.500,2189.0
2022-12-01 16:18:27.500,2189.0
2022-12-01 16:18:28.500,2189.0
2022-12-01 16:18:29.500,2188.0
2022-12-01 16:18:30.500,2188.0
2022-12-01 16:18:31.500,2188.0
2022-12-01 16:18:32.500,2188.0
2022-12-01 16:18:33.500,2188.0
2022-12-01 16:18:34.500,2188.0
2022-12-01 16:18:35.500,2188.0
2022-12-01 16:18:36.500,2187.0
2022-12-01 16:18:37.500,2187.0
2022-12-01 16:18:38.500,2187.0
2022-12-01 16:18:39.500,2187.0
2022-12-01 16:18:40.500,2187.0
2022-12-01 16:18:41.500,2187.0
2022-12-01 16:18:42.500,2187.0
2022-12-01 16:18:43.500,2187.0
2022-12-01 16:18:44.500,2186.0
2022-12-01 16:18:45.500,2186.0
2022-12-01 16:18:46.500,2186.0
2022-12-01 16:18:47.500,2186.0
2022-12-01 16:18:48.500,2186.0
2022-12-01 16:18:49.500,2186.0
2022-12-01 16:18:50.500,2186.0
2022-12-01 16:18:51.500,2186.0
2022-12-01 16:18:52.500,2185.0
2022-12-01 16:18:53.500,2185.0
2022-12-01 16:18:54.500,2185.0
2022-12-01 16:18:55.500,2185.0
2022-12-01 16:18:56.500,2185.0
2022-12-01 16:18:57.500,2185.0
2022-12-01 16:18:58.500,2185.0
2022-12-01 16:18:59.500,2184.0
2022-12-01 16:19:00.500,2184.0
2022-12-01 16:19:01.500,2184.0
2022-12-01 16:19:02.500,2184.0
2022-12-01 16:19:03.500,2184.0
2022-12-01 16:19:04.500,2184.0
2022-12-01 16:19:05.500,2184.0
2022-12-01 16:19:06.500,2184.0
2022-12-01 16:19:07.500,2183.0
2022-12-01 16:19:08.500,2183.0
2022-12-01 16:19:09.500,2183.0
2022-12-01 16:19:10.500,2183.0
2022-12-01 16:19:11.500,2183.0
2022-12-01 16:19:12.500,2183.0
2022-12-01 16:19:13.500,2183.0
2022-12-01 16:19:14.500,2183.0
2022-12-01 16:19:15.500,2182.0
2022-12-01 16:19:16.500,2182.0
2022-12-01 16:19:17.500,2182.0
2022-12-01 16:19:18.500,2182.0
2022-12-01 16:19:19.500,2182.0
2022-12-01 16:19:20.500,2182.0
2022-12-01 16:19:21.500,2182.0
2022-12-01 16:19:22.500,2181.0
2022-12-01 16:19:23.500,2181.0
2022-12-01 16:19:24.500,2181.0
2022-12-01 16:19:25.500,2181.0
2022-12-01 16:19:26.500,2181.0
2022-12-01 16:19:27.500,2181.0
2022-12-01 16:19:28.500,2181.0
2022-12-01 16:19:29.500,2181.0
2022-12-01 16:19:30.500,2180.0
2022-12-01 16:19:31.500,2180.0
2022-12-01 16:19:32.500,2180.0
2022-12-01 16:19:33.500,2180.0
2022-12-01 16:19:34.500,2180.0
2022-12-01 16:19:35.500,2180.0
2022-12-01 16:19:36.500,2180.0
2022-12-01 16:19:37.500,2179.0
2022-12-01 16:19:38.500,2179.0
2022-12-01 16:19:39.500,2179.0
2022-12-01 16:19:40.500,2179.0
2022-12-01 16:19:41.500,2179.0
2022-12-01 16:19:42.500,2179.0
2022-12-01 16:19:43.500,2179.0
2022-12-01 16:19:44.500,2179.0
2022-12-01 16:19:45.500,2178.0
2022-12-01 16:19:46.500,2178.0
2022-12-01 16:19:47.500,2178.0
2022-12-01 16:19:48.500,2178.0
2022-12-01 16:19:49.500,2178.0
2022-12-01 16:19:50.500,2178.0
2022-12-01 16:19:51.500,2178.0
2022-12-01 16:19:52.500,2178.0
2022-12-01 16:19:53.500,2177.0
2022-12-01 16:19:54.500,2177.0
2022-12-01 16:19:55.500,2177.0
2022-12-01 16:19:56.500,2177.0
2022-12-01 16:19:57.500,2177.0
2022-12-01 16:19:58.500,2177.0
2022-12-01 16:19:59.500,2177.0
2022-12-01 16:20:00.500,2176.0
2022-12-01 16:20:01.500,2176.0
2022-12-01 16:20:02.500,2176.0
2022-12-01 16:20:03.500,2176.0
2022-12-01 16:20:04.500,2176.0
2022-12-01 16:20:05.500,2176.0
2022-12-01 16:20:06.500,2176.0
2022-12-01 16:20:07.500,2176.0
2022-12-01 16:20:08.500,2175.0
2022-12-01 16:20:09.500,2175.0
2022-12-01 16:20:10.500,2175.0
2022-12-01 16:20:11.500,2175.0
2022-12-01 16:20:12.500,2175.0
2022-12-01 16:20:13.500,2175.0
2022-12-01 16:20:14.500,2175.0
2022-12-01 16:20:15.500,2175.0
2022-12-01 16:20:16.500,2174.0
2022-12-01 16:20:17.500,2174.0
2022-12-01 16:20:18.500,2174.0
2022-12-01 16:20:19.500,2174.0
2022-12-01 16:20:20.500,2174.0
2022-12-01 16:20:21.500,2174.0
2022-12-01 16:20:22.500,2174.0
2022-12-01 16:20:23.500,2173.0
2022-12-01 16:20:24.500,2173.0
2022-12-01 16:20:25.500,2173.0
2022-12-01 16:20:26.500,2173.0
2022-12-01 16:20:27.500,2173.0
2022-12-01 16:20:28.500,2173.0
2022-12-01 16:20:29.500,2173.0
2022-12-01 16:20:30.500,2173.0
2022-12-01 16:20:31.500,2172.0
2022-12-01 16:20:32.500,2172.0
2022-12-01 16:20:33.500,2172.0
2022-12-01 16:20:34.500,2172.0
2022-12-01 16:20:35.500,2172.0
2022-12-01 16:20:36.500,2172.0
2022-12-01 16:20:37.500,2172.0
2022-12-01 16:20:38.500,2171.0
2022-12-01 16:20:39.500,2171.0
2022-12-01 16:20:40.500,2171.0
2022-12-01 16:20:41.500,2171.0
2022-12-01 16:20:42.500,2171.0
2022-12-01 16:20:43.500,2171.0
2022-12-01 16:20:44.500,2171.0
2022-12-01 16:20:45.500,2171.0
2022-12-01 16:20:46.500,2170.0
2022-12-01 16:20:47.500,2170.0
2022-12-01 16:20:48.500,2170.0
2022-12-01 16:20:49.500,2170.0
2022-12-01 16:20:50.500,2170.0
2022-12-01 16:20:51.500,2170.0
2022-12-01 16:20:52.500,2170.0
2022-12-01 16:20:53.500,2170.0
2022-12-01 16:20:54.500,2169.0
2022-12-01 16:20:55.500,2169.0
2022-12-01 16:20:56.500,2169.0
2022-12-01 16:20:57.500,2169.0
2022-12-01 16:20:58.500,2169.0
2022-12-01 16:20:59.500,2169.0
2022-12-01 16:21:00.500,2169.0
2022-12-01 16:21:01.500,2168.0
2022-12-01 16:21:02.500,2168.0
2022-12-01 16:21:03.500,2168.0
2022-12-01 16:21:04.500,2168.0
2022-12-01 16:21:05.500,2168.0
2022-12-01 16:21:06.500,2168.0
2022-12-01 16:21:07.500,2168.0
2022-12-01 16:21:08.500,2168.0
2022-12-01 16:21:09.500,2167.0
2022-12-01 16:21:10.500,2167.0
2022-12-01 16:21:11.500,2167.0
2022-12-01 16:21:12.500,2167.0
2022-12-01 16:21:13.500,2167.0
2022-12-01 16:21:14.500,2167.0
2022-12-01 16:21:15.500,2167.0
2022-12-01 16:21:16.500,2166.0
2022-12-01 16:21:17.500,2166.0
2022-12-01 16:21:18.500,2166.0
2022-12-01 16:21:19.500,2166.0
2022-12-01 16:21:20.500,2166.0
2022-12-01 16:21:21.500,2166.0
2022-12-01 16:21:22.500,2166.0
2022-12-01 16:21:23.500,2166.0
2022-12-01 16:21:24.500,2165.0
2022-12-01 16:21:25.500,2165.0
2022-12-01 16:21:26.500,2165.0
2022-12-01 16:21:27.500,2165.0
2022-12-01 16:21:28.500,2165.0
2022-12-01 16:21:29.500,2165.0
2022-12-01 16:21:30.500,2165.0
2022-12-01 16:21:31.500,2165.0
2022-12-01 16:21:32.500,2164.0
2022-12-01 16:21:33.500,2164.0
2022-12-01 16:21:34.500,2164.0
2022-12-01 16:21:35.500,2164.0
2022-12-01 16:21:36.500,2164.0
2022-12-01 16:21:37.500,2164.0
2022-12-01 16:21:38.500,2164.0
2022-12-01 16:21:39.500,2164.0
2022-12-01 16:21:40.500,2163.0
2022-12-01 16:21:41.500,2163.0
2022-12-01 16:21:42.500,2163.0
2022-12-01 16:21:43.500,2163.0
2022-12-01 16:21:44.500,2163.0
2022-12-01 16:21:45.500,2163.0
2022-12-01 16:21:46.500,2163.0
2022-12-01 16:21:47.500,2163.0
2022-12-01 16:21:48.500,2162.0
2022-12-01 16:21:49.500,2162.0
2022-12-01 16:21:50.500,2162.0
2022-12-01 16:21:51.500,2162.0
2022-12-01 16:21:52.500,2162.0
2022-12-01 16:21:53.500,2162.0
2022-12-01 16:21:54.500,2162.0
2022-12-01 16:21:55.500,2162.0
2022-12-01 16:21:56.500,2162.0
2022-12-01 16:21:57.500,2161.0
2022-12-01 16:21:58.500,2161.0
2022-12-01 16:21:59.500,2161.0
2022-12-01 16:22:00.500,2161.0
2022-12-01 16:22:01.500,2161.0
2022-12-01 16:22:02.500,2161.0
2022-12-01 16:22:03.500,2161.0
2022-12-01 16:22:04.500,2161.0
2022-12-01 16:22:05.500,2160.0
2022-12-01 16:22:06.500,2160.0
2022-12-01 16:22:07.500,2160.0
2022-12-01 16:22:08.500,2160.0
2022-12-01 16:22:09.500,2160.0
2022-12-01 16:22:10.500,2160.0
2022-12-01 16:22:11.500,2160.0
2022-12-01 16:22:12.500,2160.0
2022-12-01 16:22:13.500,2159.0
2022-12-01 16:22:14.500,2159.0
2022-12-01 16:22:15.500,2159.0
2022-12-01 16:22:16.500,2159.0
2022-12-01 16:22:17.500,2159.0
2022-12-01 16:22:18.500,2159.0
2022-12-01 16:22:19.500,2159.0
2022-12-01 16:22:20.500,2159.0
2022-12-01 16:22:21.500,2158.0
2022-12-01 16:22:22.500,2158.0
2022-12-01 16:22:23.500,2158.0
2022-12-01 16:22:24.500,2158.0
2022-12-01 16:22:25.500,2158.0
2022-12-01 16:22:26.500,2158.0
2022-12-01 16:22:27.500,2158.0
2022-12-01 16:22:28.500,2158.0
2022-12-01 16:22:29.500,2157.0
2022-12-01 16:22:30.500,2157.0
2022-12-01 16:22:31.500,2157.0
2022-12-01 16:22:32.500,2157.0
2022-12-01 16:22:33.500,2157.0
2022-12-01 16:22:34.500,2157.0
2022-12-01 16:22:35.500,2157.0
2022-12-01 16:22:36.500,2157.0
2022-12-01 16:22:37.500,2157.0
2022-12-01 16:22:38.500,2156.0
2022-12-01 16:22:39.500,2156.0
2022-12-01 16:22:40.500,2156.0
2022-12-01 16:22:41.500,2156.0
2022-12-01 16:22:42.500,2156.0
2022-12-01 16:22:43.500,2156.0
2022-12-01 16:22:44.500,2156.0
2022-12-01 16:22:45.500,2156.0
2022-12-01 16:22:46.500,2155.0
2022-12-01 16:22:47.500,2155.0
2022-12-01 16:22:48.500,2155.0
2022-12-01 16:22:49.500,2155.0
2022-12-01 16:22:50.500,2155.0
2022-12-01 16:22:51.500,2155.0
2022-12-01 16:22:52.500,2155.0
2022-12-01 16:22:53.500,2155.0
2022-12-01 16:22:54.500,2154.0
2022-12-01 16:22:55.500,2154.0
2022-12-01 16:22:56.500,2154.0
2022-12-01 16:22:57.500,2154.0
2022-12-01 16:22:58.500,2154.0
2022-12-01 16:22:59.500,2154.0
2022-12-01 16:23:00.500,2154.0
2022-12-01 16:23:01.500,2154.0
2022-12-01 16:23:02.500,2153.0
2022-12-01 16:23:03.500,2153.0
2022-12-01 16:23:04.500,2153.0
2022-12-01 16:23:05.500,2153.0
2022-12-01 16:23:06.500,2153.0
2022-12-01 16:23:07.500,2153.0
2022-12-01 16:23:08.500,2153.0
2022-12-01 16:23:09.500,2153.0
2022-12-01 16:23:10.500,2152.0
2022-12-01 16:23:11.500,2152.0
2022-12-01 16:23:12.500,2152.0
2022-12-01 16:23:13.500,2152.0
2022-12-01 16:23:14.500,2152.0
2022-12-01 16:23:15.500,2152.0
2022-12-01 16:23:16.500,2152.0
2022-12-01 16:23:17.500,2152.0
2022-12-01 16:23:18.500,2152.0
2022-12-01 16:23:19.500,2151.0
2022-12-01 16:23:20.500,2151.0
2022-12-01 16:23:21.500,2151.0
2022-12-01 16:23:22.500,2151.0
2022-12-01 16:23:23.500,2151.0
2022-12-01 16:23:24.500,2151.0
2022-12-01 16:23:25.500,2151.0
2022-12-01 16:23:26.500,2151.0
2022-12-01 16:23:27.500,2150.0
2022-12-01 16:23:28.500,2150.0
2022-12-01 16:23:29.500,2150.0
2022-12-01 16:23:30.500,2150.0
2022-12-01 16:23:31.500,2150.0
2022-12-01 16:23:32.500,2150.0
2022-12-01 16:23:33.500,2150.0
2022-12-01 16:23:34.500,2150.0
2022-12-01 16:23:35.500,2149.0
2022-12-01 16:23:36.500,2149.0
2022-12-01 16:23:37.500,2149.0
2022-12-01 16:23:38.500,2149.0
2022-12-01 16:23:39.500,2149.0
2022-12-01 16:23:40.500,2149.0
2022-12-01 16:23:41.500,2149.0
2022-12-01 16:23:42.500,2149.0
2022-12-01 16:23:43.500,2148.0
2022-12-01 16:23:44.500,2148.0
2022-12-01 16:23:45.500,2148.0
2022-12-01 16:23:46.500,2148.0
2022-12-01 16:23:47.500,2148.0
2022-12-01 16:23:48.500,2148.0
2022-12-01 16:23:49.500,2148.0
2022-12-01 16:23:50.500,2148.0
2022-12-01 16:23:51.500,2147.0
2022-12-01 16:23:52.500,2147.0
2022-12-01 16:23:53.500,2147.0
2022-12-01 16:23:54.500,2147.0
2022-12-01 16:23:55.500,2147.0
2022-12-01 16:23:56.500,2147.0
2022-12-01 16:23:57.500,2147.0
2022-12-01 16:23:58.500,2147.0
2022-12-01 16:23:59.500,2146.0
2022-12-01 16:24:00.500,2146.0
2022-12-01 16:24:01.500,2146.0
2022-12-01 16:24:02.500,2146.0
2022-12-01 16:24:03.500,2146.0
2022-12-01 16:24:04.500,2146.0
2022-12-01 16:24:05.500,2146.0
2022-12-01 16:24:06.500,2146.0
2022-12-01 16:24:07.500,2145.0
2022-12-01 16:24:08.500,2145.0
2022-12-01 16:24:09.500,2145.0
2022-12-01 16:24:10.500,2145.0
2022-12-01 16:24:11.500,2145.0
2022-12-01 16:24:12.500,2145.0
2022-12-01 16:24:13.500,2145.0
2022-12-01 16:24:14.500,2145.0
2022-12-01 16:24:15.500,2144.0
2022-12-01 16:24:16.500,2144.0
2022-12-01 16:24:17.500,2144.0
2022-12-01 16:24:18.500,2144.0
2022-12-01 16:24:19.500,2144.0
2022-12-01 16:24:20.500,2144.0
2022-12-01 16:24:21.500,2144.0
2022-12-01 16:24:22.500,2144.0
2022-12-01 16:24:23.500,2144.0
2022-12-01 16:24:24.500,2143.0
2022-12-01 16:24:25.500,2143.0
2022-12-01 16:24:26.500,2143.0
2022-12-01 16:24:27.500,2143.0
2022-12-01 16:24:28.500,2143.0
2022-12-01 16:24:29.500,2143.0
2022-12-01 16:24:30.500,2143.0
2022-12-01 16:24:31.500,2143.0
2022-12-01 16:24:32.500,2142.0
2022-12-01 16:24:33.500,2142.0
2022-12-01 16:24:34.500,2142.0
2022-12-01 16:24:35.500,2142.0
2022-12-01 16:24:36.500,2142.0
2022-12-01 16:24:37.500,2142.0
2022-12-01 16:24:38.500,2142.0
2022-12-01 16:24:39.500,2142.0
2022-12-01 16:24:40.500,2141.0
2022-12-01 16:24:41.500,2141.0
2022-12-01 16:24:42.500,2141.0
2022-12-01 16:24:43.500,2141.0
2022-12-01 16:24:44.500,2141.0
2022-12-01 16:24:45.500,2141.0
2022-12-01 16:24:46.500,2141.0
2022-12-01 16:24:47.500,2141.0
2022-12-01 16:24:48.500,2140.0
2022-12-01 16:24:49.500,2140.0
2022-12-01 16:24:50.500,2140.0
2022-12-01 16:24:51.500,2140.0
2022-12-01 16:24:52.500,2140.0
2022-12-01 16:24:53.500,2140.0
2022-12-01 16:24:54.500,2140.0
2022-12-01 16:24:55.500,2140.0
2022-12-01 16:24:56.500,2139.0
2022-12-01 16:24:57.500,2139.0
2022-12-01 16:24:58.500,2139.0
2022-12-01 16:24:59.500,2139.0
2022-12-01 16:25:00.500,2139.0
2022-12-01 16:25:01.500,2139.0
2022-12-01 16:25:02.500,2139.0
2022-12-01 16:25:03.500,2139.0
2022-12-01 16:25:04.500,2138.0
2022-12-01 16:25:05.500,2138.0
2022-12-01 16:25:06.500,2138.0
2022-12-01 16:25:07.500,2138.0
2022-12-01 16:25:08.500,2138.0
2022-12-01 16:25:09.500,2138.0
2022-12-01 16:25:10.500,2138.0
2022-12-01 16:25:11.500,2138.0
2022-12-01 16:25:12.500,2137.0
2022-12-01 16:25:13.500,2137.0
2022-12-01 16:25:14.500,2137.0
2022-12-01 16:25:15.500,2137.0
2022-12-01 16:25:16.500,2137.0
2022-12-01 16:25:17.500,2137.0
2022-12-01 16:25:18.500,2137.0
2022-12-01 16:25:19.500,2137.0
2022-12-01 16:25:20.500,2136.0
2022-12-01 16:25:21.500,2136.0
2022-12-01 16:25:22.500,2136.0
2022-12-01 16:25:23.500,2136.0
2022-12-01 16:25:24.500,2136.0
2022-12-01 16:25:25.500,2136.0
2022-12-01 16:25:26.500,2136.0
2022-12-01 16:25:27.500,2136.0
2022-12-01 16:25:28.500,2135.0
2022-12-01 16:25:29.500,2135.0
2022-12-01 16:25:30.500,2135.0
2022-12-01 16:25:31.500,2135.0
2022-12-01 16:25:32.500,2135.0
2022-12-01 16:25:33.500,2135.0
2022-12-01 16:25:34.500,2135.0
2022-12-01 16:25:35.500,2135.0
2022-12-01 16:25:36.500,2134.0
2022-12-01 16:25:37.500,2134.0
2022-12-01 16:25:38.500,2134.0
2022-12-01 16:25:39.500,2134.0
2022-12-01 16:25:40.500,2134.0
2022-12-01 16:25:41.500,2134.0
2022-12-01 16:25:42.500,2134.0
2022-12-01 16:25:43.500,2134.0
2022-12-01 16:25:44.500,2134.0
2022-12-01 16:25:45.500,2133.0
2022-12-01 16:25:46.500,2133.0
2022-12-01 16:25:47.500,2133.0
2022-12-01 16:25:48.500,2133.0
2022-12-01 16:25:49.500,2133.0
2022-12-01 16:25:50.500,2133.0
2022-12-01 16:25:51.500,2133.0
2022-12-01 16:25:52.500,2133.0
2022-12-01 16:25:53.500,2132.0
2022-12-01 16:25:54.500,2132.0
2022-12-01 16:25:55.500,2132.0
2022-12-01 16:25:56.500,2132.0
2022-12-01 16:25:57.500,2132.0
2022-12-01 16:25:58.500,2132.0
2022-12-01 16:25:59.500,2132.0
2022-12-01 16:26:00.500,2132.0
2022-12-01 16:26:01.500,2131.0
2022-12-01 16:26:02.500,2131.0
2022-12-01 16:26:03.500,2131.0
2022-12-01 16:26:04.500,2131.0
2022-12-01 16:26:05.500,2131.0
2022-12-01 16:26:06.500,2131.0
2022-12-01 16:26:07.500,2131.0
2022-12-01 16:26:08.500,2131.0
2022-12-01 16:26:09.500,2130.0
2022-12-01 16:26:10.500,2130.0
2022-12-01 16:26:11.500,2130.0
2022-12-01 16:26:12.500,2130.0
2022-12-01 16:26:13.500,2130.0
2022-12-01 16:26:14.500,2130.0
2022-12-01 16:26:15.500,2130.0
2022-12-01 16:26:16.500,2130.0
2022-12-01 16:26:17.500,2129.0
2022-12-01 16:26:18.500,2129.0
2022-12-01 16:26:19.500,2129.0
2022-12-01 16:26:20.500,2129.0
2022-12-01 16:26:21.500,2129.0
2022-12-01 16:26:22.500,2129.0
2022-12-01 16:26:23.500,2129.0
2022-12-01 16:26:24.500,2129.0
2022-12-01 16:26:25.500,2128.0
2022-12-01 16:26:26.500,2128.0
2022-12-01 16:26:27.500,2128.0
2022-12-01 16:26:28.500,2128.0
2022-12-01 16:26:29.500,2128.0
2022-12-01 16:26:30.500,2128.0
2022-12-01 16:26:31.500,2128.0
2022-12-01 16:26:32.500,2128.0
2022-12-01 16:26:33.500,2127.0
2022-12-01 16:26:34.500,2127.0
2022-12-01 16:26:35.500,2127.0
2022-12-01 16:26:36.500,2127.0
2022-12-01 16:26:37.500,2127.0
2022-12-01 16:26:38.500,2127.0
2022-12-01 16:26:39.500,2127.0
2022-12-01 16:26:40.500,2127.0
2022-12-01 16:26:41.500,2126.0
2022-12-01 16:26:42.500,2126.0
2022-12-01 16:26:43.500,2126.0
2022-12-01 16:26:44.500,2126.0
2022-12-01 16:26:45.500,2126.0
2022-12-01 16:26:46.500,2126.0
2022-12-01 16:26:47.500,2126.0
2022-12-01 16:26:48.500,2126.0
2022-12-01 16:26:49.500,2125.0
2022-12-01 16:26:50.500,2125.0
2022-12-01 16:26:51.500,2125.0
2022-12-01 16:26:52.500,2125.0
2022-12-01 16:26:53.500,2125.0
2022-12-01 16:26:54.500,2125.0
2022-12-01 16:26:55.500,2125.0
2022-12-01 16:26:56.500,2125.0
2022-12-01 16:26:57.500,2124.0
2022-12-01 16:26:58.500,2124.0
2022-12-01 16:26:59.500,2124.0
2022-12-01 16:27:00.500,2124.0
2022-12-01 16:27:01.500,2124.0
2022-12-01 16:27:02.500,2124.0
2022-12-01 16:27:03.500,2124.0
2022-12-01 16:27:04.500,2124.0
2022-12-01 16:27:05.500,2123.0
2022-12-01 16:27:06.500,2123.0
2022-12-01 16:27:07.500,2123.0
2022-12-01 16:27:08.500,2123.0
2022-12-01 16:27:09.500,2123.0
2022-12-01 16:27:10.500,2123.0
2022-12-01 16:27:11.500,2123.0
2022-12-01 16:27:12.500,2123.0
2022-12-01 16:27:13.500,2122.0
2022-12-01 16:27:14.500,2122.0
2022-12-01 16:27:15.500,2122.0
2022-12-01 16:27:16.500,2122.0
2022-12-01 16:27:17.500,2122.0
2022-12-01 16:27:18.500,2122.0
2022-12-01 16:27:19.500,2122.0
2022-12-01 16:27:20.500,2122.0
2022-12-01 16:27:21.500,2121.0
2022-12-01 16:27:22.500,2121.0
2022-12-01 16:27:23.500,2121.0
2022-12-01 16:27:24.500,2121.0
2022-12-01 16:27:25.500,2121.0
2022-12-01 16:27:26.500,2121.0
2022-12-01 16:27:27.500,2121.0
2022-12-01 16:27:28.500,2121.0
2022-12-01 16:27:29.500,2120.0
2022-12-01 16:27:30.500,2120.0
2022-12-01 16:27:31.500,2120.0
2022-12-01 16:27:32.500,2120.0
2022-12-01 16:27:33.500,2120.0
2022-12-01 16:27:34.500,2120.0
2022-12-01 16:27:35.500,2120.0
2022-12-01 16:27:36.500,2120.0
2022-12-01 16:27:37.500,2119.0
2022-12-01 16:27:38.500,2119.0
2022-12-01 16:27:39.500,2119.0
2022-12-01 16:27:40.500,2119.0
2022-12-01 16:27:41.500,2119.0
2022-12-01 16:27:42.500,2119.0
2022-12-01 16:27:43.500,2119.0
2022-12-01 16:27:44.500,2119.0
2022-12-01 16:27:45.500,2118.0
2022-12-01 16:27:46.500,2118.0
2022-12-01 16:27:47.500,2118.0
2022-12-01 16:27:48.500,2118.0
2022-12-01 16:27:49.500,2118.0
2022-12-01 16:27:50.500,2118.0
2022-12-01 16:27:51.500,2118.0
2022-12-01 16:27:52.500,2118.0
2022-12-01 16:27:53.500,2117.0
2022-12-01 16:27:54.500,2117.0
2022-12-01 16:27:55.500,2117.0
2022-12-01 16:27:56.500,2117.0
2022-12-01 16:27:57.500,2117.0
2022-12-01 16:27:58.500,2117.0
2022-12-01 16:27:59.500,2117.0
2022-12-01 16:28:00.500,2117.0
2022-12-01 16:28:01.500,2116.0
2022-12-01 16:28:02.500,2116.0
2022-12-01 16:28:03.500,2116.0
2022-12-01 16:28:04.500,2116.0
2022-12-01 16:28:05.500,2116.0
2022-12-01 16:28:06.500,2116.0
2022-12-01 16:28:07.500,2116.0
2022-12-01 16:28:08.500,2116.0
2022-12-01 16:28:09.500,2115.0
2022-12-01 16:28:10.500,2115.0
2022-12-01 16:28:11.500,2115.0
2022-12-01 16:28:12.500,2115.0
2022-12-01 16:28:13.500,2115.0
2022-12-01 16:28:14.500,2115.0
2022-12-01 16:28:15.500,2115.0
2022-12-01 16:28:16.500,2115.0
2022-12-01 16:28:17.500,2114.0
2022-12-01 16:28:18.500,2114.0
2022-12-01 16:28:19.500,2114.0
2022-12-01 16:28:20.500,2114.0
2022-12-01 16:28:21.500,2114.0
2022-12-01 16:28:22.500,2114.0
2022-12-01 16:28:23.500,2114.0
2022-12-01 16:28:24.500,2114.0
2022-12-01 16:28:25.500,2113.0
2022-12-01 16:28:26.500,2113.0
2022-12-01 16:28:27.500,2113.0
2022-12-01 16:28:28.500,2113.0
2022-12-01 16:28:29.500,2113.0
2022-12-01 16:28:30.500,2113.0
2022-12-01 16:28:31.500,2113.0
2022-12-01 16:28:32.500,2112.0
2022-12-01 16:28:33.500,2112.0
2022-12-01 16:28:34.500,2112.0
2022-12-01 16:28:35.500,2112.0
2022-12-01 16:28:36.500,2112.0
2022-12-01 16:28:37.500,2112.0
2022-12-01 16:28:38.500,2112.0
2022-12-01 16:28:39.500,2112.0
2022-12-01 16:28:40.500,2111.0
2022-12-01 16:28:41.500,2111.0
2022-12-01 16:28:42.500,2111.0
2022-12-01 16:28:43.500,2111.0
2022-12-01 16:28:44.500,2111.0
2022-12-01 16:28:45.500,2111.0
2022-12-01 16:28:46.500,2111.0
2022-12-01 16:28:47.500,2111.0
2022-12-01 16:28:48.500,2110.0
2022-12-01 16:28:49.500,2110.0
2022-12-01 16:28:50.500,2110.0
2022-12-01 16:28:51.500,2110.0
2022-12-01 16:28:52.500,2110.0
2022-12-01 16:28:53.500,2110.0
2022-12-01 16:28:54.500,2110.0
2022-12-01 16:28:55.500,2110.0
2022-12-01 16:28:56.500,2109.0
2022-12-01 16:28:57.500,2109.0
2022-12-01 16:28:58.500,2109.0
2022-12-01 16:28:59.500,2109.0
2022-12-01 16:29:00.500,2109.0
2022-12-01 16:29:01.500,2109.0
2022-12-01 16:29:02.500,2109.0
2022-12-01 16:29:03.500,2109.0
2022-12-01 16:29:04.500,2108.0
2022-12-01 16:29:05.500,2108.0
2022-12-01 16:29:06.500,2108.0
2022-12-01 16:29:07.500,2108.0
2022-12-01 16:29:08.500,2108.0
2022-12-01 16:29:09.500,2108.0
2022-12-01 16:29:10.500,2108.0
2022-12-01 16:29:11.500,2108.0
2022-12-01 16:29:12.500,2107.0
2022-12-01 16:29:13.500,2107.0
2022-12-01 16:29:14.500,2107.0
2022-12-01 16:29:15.500,2107.0
2022-12-01 16:29:16.500,2107.0
2022-12-01 16:29:17.500,2107.0
2022-12-01 16:29:18.500,2107.0
2022-12-01 16:29:19.500,2107.0
2022-12-01 16:29:20.500,2106.0
2022-12-01 16:29:21.500,2106.0
2022-12-01 16:29:22.500,2106.0
2022-12-01 16:29:23.500,2106.0
2022-12-01 16:29:24.500,2106.0
2022-12-01 16:29:25.500,2106.0
2022-12-01 16:29:26.500,2106.0
2022-12-01 16:29:27.500,2106.0
2022-12-01 16:29:28.500,2105.0
2022-12-01 16:29:29.500,2105.0
2022-12-01 16:29:30.500,2105.0
2022-12-01 16:29:31.500,2105.0
2022-12-01 16:29:32.500,2105.0
2022-12-01 16:29:33.500,2105.0
2022-12-01 16:29:34.500,2105.0
2022-12-01 16:29:35.500,2105.0
2022-12-01 16:29:36.500,2104.0
2022-12-01 16:29:37.500,2104.0
2022-12-01 16:29:38.500,2104.0
2022-12-01 16:29:39.500,2104.0
2022-12-01 16:29:40.500,2104.0
2022-12-01 16:29:41.500,2104.0
2022-12-01 16:29:42.500,2104.0
2022-12-01 16:29:43.500,2104.0
2022-12-01 16:29:44.500,2103.0
2022-12-01 16:29:45.500,2103.0
2022-12-01 16:29:46.500,2103.0
2022-12-01 16:29:47.500,2103.0
2022-12-01 16:29:48.500,2103.0
2022-12-01 16:29:49.500,2103.0
2022-12-01 16:29:50.500,2103.0
2022-12-01 16:29:51.500,2103.0
2022-12-01 16:29:52.500,2102.0
2022-12-01 16:29:53.500,2102.0
2022-12-01 16:29:54.500,2102.0
2022-12-01 16:29:55.500,2102.0
2022-12-01 16:29:56.500,2102.0
2022-12-01 16:29:57.500,2102.0
2022-12-01 16:29:58.500,2102.0
2022-12-01 16:29:59.500,2102.0
2022-12-01 16:30:00.500,2101.0
2022-12-01 16:30:01.500,2101.0
2022-12-01 16:30:02.500,2101.0
2022-12-01 16:30:03.500,2101.0
2022-12-01 16:30:04.500,2101.0
2022-12-01 16:30:05.500,2101.0
2022-12-01 16:30:06.500,2101.0
2022-12-01 16:30:07.500,2101.0
2022-12-01 16:30:08.500,2100.0
2022-12-01 16:30:09.500,2100.0
2022-12-01 16:30:10.500,2100.0
2022-12-01 16:30:11.500,2100.0
2022-12-01 16:30:12.500,2100.0
2022-12-01 16:30:13.500,2100.0
2022-12-01 16:30:14.500,2100.0
2022-12-01 16:30:15.500,2100.0
2022-12-01 16:30:16.500,2099.0
2022-12-01 16:30:17.500,2099.0
2022-12-01 16:30:18.500,2099.0
2022-12-01 16:30:19.500,2099.0
2022-12-01 16:30:20.500,2099.0
2022-12-01 16:30:21.500,2099.0
2022-12-01 16:30:22.500,2099.0
2022-12-01 16:30:23.500,2099.0
2022-12-01 16:30:24.500,2098.0
2022-12-01 16:30:25.500,2098.0
2022-12-01 16:30:26.500,2098.0
2022-12-01 16:30:27.500,2098.0
2022-12-01 16:30:28.500,2098.0
2022-12-01 16:30:29.500,2098.0
2022-12-01 16:30:30.500,2098.0
2022-12-01 16:30:31.500,2097.0
2022-12-01 16:30:32.500,2097.0
2022-12-01 16:30:33.500,2097.0
2022-12-01 16:30:34.500,2097.0
2022-12-01 16:30:35.500,2097.0
2022-12-01 16:30:36.500,2097.0
2022-12-01 16:30:37.500,2097.0
2022-12-01 16:30:38.500,2097.0
2022-12-01 16:30:39.500,2096.0
2022-12-01 16:30:40.500,2096.0
2022-12-01 16:30:41.500,2096.0
2022-12-01 16:30:42.500,2096.0
2022-12-01 16:30:43.500,2096.0
2022-12-01 16:30:44.500,2096.0
2022-12-01 16:30:45.500,2096.0
2022-12-01 16:30:46.500,2096.0
2022-12-01 16:30:47.500,2095.0
2022-12-01 16:30:48.500,2095.0
2022-12-01 16:30:49.500,2095.0
2022-12-01 16:30:50.500,2095.0
2022-12-01 16:30:51.500,2095.0
2022-12-01 16:30:52.500,2095.0
2022-12-01 16:30:53.500,2095.0
2022-12-01 16:30:54.500,2095.0
2022-12-01 16:30:55.500,2094.0
2022-12-01 16:30:56.500,2094.0
2022-12-01 16:30:57.500,2094.0
2022-12-01 16:30:58.500,2094.0
2022-12-01 16:30:59.500,2094.0
2022-12-01 16:31:00.500,2094.0
2022-12-01 16:31:01.500,2094.0
2022-12-01 16:31:02.500,2094.0
2022-12-01 16:31:03.500,2093.0
2022-12-01 16:31:04.500,2093.0
2022-12-01 16:31:05.500,2093.0
2022-12-01 16:31:06.500,2093.0
2022-12-01 16:31:07.500,2093.0
2022-12-01 16:31:08.500,2093.0
2022-12-01 16:31:09.500,2093.0
2022-12-01 16:31:10.500,2093.0
2022-12-01 16:31:11.500,2092.0
2022-12-01 16:31:12.500,2092.0
2022-12-01 16:31:13.500,2092.0
2022-12-01 16:31:14.500,2092.0
2022-12-01 16:31:15.500,2092.0
2022-12-01 16:31:16.500,2092.0
2022-12-01 16:31:17.500,2092.0
2022-12-01 16:31:18.500,2092.0
2022-12-01 16:31:19.500,2091.0
2022-12-01 16:31:20.500,2091.0
2022-12-01 16:31:21.500,2091.0
2022-12-01 16:31:22.500,2091.0
2022-12-01 16:31:23.500,2091.0
2022-12-01 16:31:24.500,2091.0
2022-12-01 16:31:25.500,2091.0
2022-12-01 16:31:26.500,2090.0
2022-12-01 16:31:27.500,2090.0
2022-12-01 16:31:28.500,2090.0
2022-12-01 16:31:29.500,2090.0
2022-12-01 16:31:30.500,2090.0
2022-12-01 16:31:31.500,2090.0
2022-12-01 16:31:32.500,2090.0
2022-12-01 16:31:33.500,2090.0
2022-12-01 16:31:34.500,2089.0
2022-12-01 16:31:35.500,2089.0
2022-12-01 16:31:36.500,2089.0
2022-12-01 16:31:37.500,2089.0
2022-12-01 16:31:38.500,2089.0
2022-12-01 16:31:39.500,2089.0
2022-12-01 16:31:40.500,2089.0
2022-12-01 16:31:41.500,2089.0
2022-12-01 16:31:42.500,2088.0
2022-12-01 16:31:43.500,2088.0
2022-12-01 16:31:44.500,2088.0
2022-12-01 16:31:45.500,2088.0
2022-12-01 16:31:46.500,2088.0
2022-12-01 16:31:47.500,2088.0
2022-12-01 16:31:48.500,2088.0
2022-12-01 16:31:49.500,2088.0
2022-12-01 16:31:50.500,2087.0
2022-12-01 16:31:51.500,2087.0
2022-12-01 16:31:52.500,2087.0
2022-12-01 16:31:53.500,2087.0
2022-12-01 16:31:54.500,2087.0
2022-12-01 16:31:55.500,2087.0
2022-12-01 16:31:56.500,2087.0
2022-12-01 16:31:57.500,2087.0
2022-12-01 16:31:58.500,2086.0
2022-12-01 16:31:59.500,2086.0
2022-12-01 16:32:00.500,2086.0
2022-12-01 16:32:01.500,2086.0
2022-12-01 16:32:02.500,2086.0
2022-12-01 16:32:03.500,2086.0
2022-12-01 16:32:04.500,2086.0
2022-12-01 16:32:05.500,2086.0
2022-12-01 16:32:06.500,2085.0
2022-12-01 16:32:07.500,2085.0
2022-12-01 16:32:08.500,2085.0
2022-12-01 16:32:09.500,2085.0
2022-12-01 16:32:10.500,2085.0
2022-12-01 16:32:11.500,2085.0
2022-12-01 16:32:12.500,2085.0
2022-12-01 16:32:13.500,2084.0
2022-12-01 16:32:14.500,2084.0
2022-12-01 16:32:15.500,2084.0
2022-12-01 16:32:16.500,2084.0
2022-12-01 16:32:17.500,2084.0
2022-12-01 16:32:18.500,2084.0
2022-12-01 16:32:19.500,2084.0
2022-12-01 16:32:20.500,2084.0
2022-12-01 16:32:21.500,2083.0
2022-12-01 16:32:22.500,2083.0
2022-12-01 16:32:23.500,2083.0
2022-12-01 16:32:24.500,2083.0
2022-12-01 16:32:25.500,2083.0
2022-12-01 16:32:26.500,2083.0
2022-12-01 16:32:27.500,2083.0
2022-12-01 16:32:28.500,2083.0
2022-12-01 16:32:29.500,2082.0
2022-12-01 16:32:30.500,2082.0
2022-12-01 16:32:31.500,2082.0
2022-12-01 16:32:32.500,2082.0
2022-12-01 16:32:33.500,2082.0
2022-12-01 16:32:34.500,2082.0
2022-12-01 16:32:35.500,2082.0
2022-12-01 16:32:36.500,2082.0
2022-12-01 16:32:37.500,2081.0
2022-12-01 16:32:38.500,2081.0
2022-12-01 16:32:39.500,2081.0
2022-12-01 16:32:40.500,2081.0
2022-12-01 16:32:41.500,2081.0
2022-12-01 16:32:42.500,2081.0
2022-12-01 16:32:43.500,2081.0
2022-12-01 16:32:44.500,2081.0
2022-12-01 16:32:45.500,2080.0
2022-12-01 16:32:46.500,2080.0
2022-12-01 16:32:47.500,2080.0
2022-12-01 16:32:48.500,2080.0
2022-12-01 16:32:49.500,2080.0
2022-12-01 16:32:50.500,2080.0
2022-12-01 16:32:51.500,2080.0
2022-12-01 16:32:52.500,2079.0
2022-12-01 16:32:53.500,2079.0
2022-12-01 16:32:54.500,2079.0
2022-12-01 16:32:55.500,2079.0
2022-12-01 16:32:56.500,2079.0
2022-12-01 16:32:57.500,2079.0
2022-12-01 16:32:58.500,2079.0
2022-12-01 16:32:59.500,2079.0
2022-12-01 16:33:00.500,2078.0
2022-12-01 16:33:01.500,2078.0
2022-12-01 16:33:02.500,2078.0
2022-12-01 16:33:03.500,2078.0
2022-12-01 16:33:04.500,2078.0
2022-12-01 16:33:05.500,2078.0
2022-12-01 16:33:06.500,2078.0
2022-12-01 16:33:07.500,2078.0
2022-12-01 16:33:08.500,2077.0
2022-12-01 16:33:09.500,2077.0
2022-12-01 16:33:10.500,2077.0
2022-12-01 16:33:11.500,2077.0
2022-12-01 16:33:12.500,2077.0
2022-12-01 16:33:13.500,2077.0
2022-12-01 16:33:14.500,2077.0
2022-12-01 16:33:15.500,2077.0
2022-12-01 16:33:16.500,2076.0
2022-12-01 16:33:17.500,2076.0
2022-12-01 16:33:18.500,2076.0
2022-12-01 16:33:19.500,2076.0
2022-12-01 16:33:20.500,2076.0
2022-12-01 16:33:21.500,2076.0
2022-12-01 16:33:22.500,2076.0
2022-12-01 16:33:23.500,2075.0
2022-12-01 16:33:24.500,2075.0
2022-12-01 16:33:25.500,2075.0
2022-12-01 16:33:26.500,2075.0
2022-12-01 16:33:27.500,2075.0
2022-12-01 16:33:28.500,2075.0
2022-12-01 16:33:29.500,2075.0
2022-12-01 16:33:30.500,2075.0
2022-12-01 16:33:31.500,2074.0
2022-12-01 16:33:32.500,2074.0
2022-12-01 16:33:33.500,2074.0
2022-12-01 16:33:34.500,2074.0
2022-12-01 16:33:35.500,2074.0
2022-12-01 16:33:36.500,2074.0
2022-12-01 16:33:37.500,2074.0
2022-12-01 16:33:38.500,2074.0
2022-12-01 16:33:39.500,2073.0
2022-12-01 16:33:40.500,2073.0
2022-12-01 16:33:41.500,2073.0
2022-12-01 16:33:42.500,2073.0
2022-12-01 16:33:43.500,2073.0
2022-12-01 16:33:44.500,2073.0
2022-12-01 16:33:45.500,2073.0
2022-12-01 16:33:46.500,2073.0
2022-12-01 16:33:47.500,2072.0
2022-12-01 16:33:48.500,2072.0
2022-12-01 16:33:49.500,2072.0
2022-12-01 16:33:50.500,2072.0
2022-12-01 16:33:51.500,2072.0
2022-12-01 16:33:52.500,2072.0
2022-12-01 16:33:53.500,2072.0
2022-12-01 16:33:54.500,2071.0
2022-12-01 16:33:55.500,2071.0
2022-12-01 16:33:56.500,2071.0
2022-12-01 16:33:57.500,2071.0
2022-12-01 16:33:58.500,2071.0
2022-12-01 16:33:59.500,2071.0
2022-12-01 16:34:00.500,2071.0
2022-12-01 16:34:01.500,2071.0
2022-12-01 16:34:02.500,2070.0
2022-12-01 16:34:03.500,2070.0
2022-12-01 16:34:04.500,2070.0
2022-12-01 16:34:05.500,2070.0
2022-12-01 16:34:06.500,2070.0
2022-12-01 16:34:07.500,2070.0
2022-12-01 16:34:08.500,2070.0
2022-12-01 16:34:09.500,2070.0
2022-12-01 16:34:10.500,2069.0
2022-12-01 16:34:11.500,2069.0
2022-12-01 16:34:12.500,2069.0
2022-12-01 16:34:13.500,2069.0
2022-12-01 16:34:14.500,2069.0
2022-12-01 16:34:15.500,2069.0
2022-12-01 16:34:16.500,2069.0
2022-12-01 16:34:17.500,2069.0
2022-12-01 16:34:18.500,2068.0
2022-12-01 16:34:19.500,2068.0
2022-12-01 16:34:20.500,2068.0
2022-12-01 16:34:21.500,2068.0
2022-12-01 16:34:22.500,2068.0
2022-12-01 16:34:23.500,2068.0
2022-12-01 16:34:24.500,2068.0
2022-12-01 16:34:25.500,2067.0
2022-12-01 16:34:26.500,2067.0
2022-12-01 16:34:27.500,2067.0
2022-12-01 16:34:28.500,2067.0
2022-12-01 16:34:29.500,2067.0
2022-12-01 16:34:30.500,2067.0
2022-12-01 16:34:31.500,2067.0
2022-12-01 16:34:32.500,2067.0
2022-12-01 16:34:33.500,2066.0
2022-12-01 16:34:34.500,2066.0
2022-12-01 16:34:35.500,2066.0
2022-12-01 16:34:36.500,2066.0
2022-12-01 16:34:37.500,2066.0
2022-12-01 16:34:38.500,2066.0
2022-12-01 16:34:39.500,2066.0
2022-12-01 16:34:40.500,2066.0
2022-12-01 16:34:41.500,2065.0
2022-12-01 16:34:42.500,2065.0
2022-12-01 16:34:43.500,2065.0
2022-12-01 16:34:44.500,2065.0
2022-12-01 16:34:45.500,2065.0
2022-12-01 16:34:46.500,2065.0
2022-12-01 16:34:47.500,2065.0
2022-12-01 16:34:48.500,2065.0
2022-12-01 16:34:49.500,2064.0
2022-12-01 16:34:50.500,2064.0
2022-12-01 16:34:51.500,2064.0
2022-12-01 16:34:52.500,2064.0
2022-12-01 16:34:53.500,2064.0
2022-12-01 16:34:54.500,2064.0
2022-12-01 16:34:55.500,2064.0
2022-12-01 16:34:56.500,2063.0
2022-12-01 16:34:57.500,2063.0
2022-12-01 16:34:58.500,2063.0
2022-12-01 16:34:59.500,2063.0
2022-12-01 16:35:00.500,2063.0
2022-12-01 16:35:01.500,2063.0
2022-12-01 16:35:02.500,2063.0
2022-12-01 16:35:03.500,2063.0
2022-12-01 16:35:04.500,2062.0
2022-12-01 16:35:05.500,2062.0
2022-12-01 16:35:06.500,2062.0
2022-12-01 16:35:07.500,2062.0
2022-12-01 16:35:08.500,2062.0
2022-12-01 16:35:09.500,2062.0
2022-12-01 16:35:10.500,2062.0
2022-12-01 16:35:11.500,2062.0
2022-12-01 16:35:12.500,2061.0
2022-12-01 16:35:13.500,2061.0
2022-12-01 16:35:14.500,2061.0
2022-12-01 16:35:15.500,2061.0
2022-12-01 16:35:16.500,2061.0
2022-12-01 16:35:17.500,2061.0
2022-12-01 16:35:18.500,2061.0
2022-12-01 16:35:19.500,2061.0
2022-12-01 16:35:20.500,2060.0
2022-12-01 16:35:21.500,2060.0
2022-12-01 16:35:22.500,2060.0
2022-12-01 16:35:23.500,2060.0
2022-12-01 16:35:24.500,2060.0
2022-12-01 16:35:25.500,2060.0
2022-12-01 16:35:26.500,2060.0
2022-12-01 16:35:27.500,2059.0
2022-12-01 16:35:28.500,2059.0
2022-12-01 16:35:29.500,2059.0
2022-12-01 16:35:30.500,2059.0
2022-12-01 16:35:31.500,2059.0
2022-12-01 16:35:32.500,2059.0
2022-12-01 16:35:33.500,2059.0
2022-12-01 16:35:34.500,2059.0
2022-12-01 16:35:35.500,2058.0
2022-12-01 16:35:36.500,2058.0
2022-12-01 16:35:37.500,2058.0
2022-12-01 16:35:38.500,2058.0
2022-12-01 16:35:39.500,2058.0
2022-12-01 16:35:40.500,2058.0
2022-12-01 16:35:41.500,2058.0
2022-12-01 16:35:42.500,2058.0
2022-12-01 16:35:43.500,2057.0
2022-12-01 16:35:44.500,2057.0
2022-12-01 16:35:45.500,2057.0
2022-12-01 16:35:46.500,2057.0
2022-12-01 16:35:47.500,2057.0
2022-12-01 16:35:48.500,2057.0
2022-12-01 16:35:49.500,2057.0
2022-12-01 16:35:50.500,2056.0
2022-12-01 16:35:51.500,2056.0
2022-12-01 16:35:52.500,2056.0
2022-12-01 16:35:53.500,2056.0
2022-12-01 16:35:54.500,2056.0
2022-12-01 16:35:55.500,2056.0
2022-12-01 16:35:56.500,2056.0
2022-12-01 16:35:57.500,2056.0
2022-12-01 16:35:58.500,2055.0
2022-12-01 16:35:59.500,2055.0
2022-12-01 16:36:00.500,2055.0
2022-12-01 16:36:01.500,2055.0
2022-12-01 16:36:02.500,2055.0
2022-12-01 16:36:03.500,2055.0
2022-12-01 16:36:04.500,2055.0
2022-12-01 16:36:05.500,2055.0
2022-12-01 16:36:06.500,2054.0
2022-12-01 16:36:07.500,2054.0
2022-12-01 16:36:08.500,2054.0
2022-12-01 16:36:09.500,2054.0
2022-12-01 16:36:10.500,2054.0
2022-12-01 16:36:11.500,2054.0
2022-12-01 16:36:12.500,2054.0
2022-12-01 16:36:13.500,2053.0
2022-12-01 16:36:14.500,2053.0
2022-12-01 16:36:15.500,2053.0
2022-12-01 16:36:16.500,2053.0
2022-12-01 16:36:17.500,2053.0
2022-12-01 16:36:18.500,2053.0
2022-12-01 16:36:19.500,2053.0
2022-12-01 16:36:20.500,2053.0
2022-12-01 16:36:21.500,2052.0
2022-12-01 16:36:22.500,2052.0
2022-12-01 16:36:23.500,2052.0
2022-12-01 16:36:24.500,2052.0
2022-12-01 16:36:25.500,2052.0
2022-12-01 16:36:26.500,2052.0
2022-12-01 16:36:27.500,2052.0
2022-12-01 16:36:28.500,2052.0
2022-12-01 16:36:29.500,2051.0
2022-12-01 16:36:30.500,2051.0
2022-12-01 16:36:31.500,2051.0
2022-12-01 16:36:32.500,2051.0
2022-12-01 16:36:33.500,2051.0
2022-12-01 16:36:34.500,2051.0
2022-12-01 16:36:35.500,2051.0
2022-12-01 16:36:36.500,2050.0
2022-12-01 16:36:37.500,2050.0
2022-12-01 16:36:38.500,2050.0
2022-12-01 16:36:39.500,2050.0
2022-12-01 16:36:40.500,2050.0
2022-12-01 16:36:41.500,2050.0
2022-12-01 16:36:42.500,2050.0
2022-12-01 16:36:43.500,2050.0
2022-12-01 16:36:44.500,2049.0
2022-12-01 16:36:45.500,2049.0
2022-12-01 16:36:46.500,2049.0
2022-12-01 16:36:47.500,2049.0
2022-12-01 16:36:48.500,2049.0
2022-12-01 16:36:49.500,2049.0
2022-12-01 16:36:50.500,2049.0
2022-12-01 16:36:51.500,2049.0
2022-12-01 16:36:52.500,2048.0
2022-12-01 16:36:53.500,2048.0
2022-12-01 16:36:54.500,2048.0
2022-12-01 16:36:55.500,2048.0
2022-12-01 16:36:56.500,2048.0
2022-12-01 16:36:57.500,2048.0
2022-12-01 16:36:58.500,2048.0
2022-12-01 16:36:59.500,2047.0
2022-12-01 16:37:00.500,2047.0
2022-12-01 16:37:01.500,2047.0
2022-12-01 16:37:02.500,2047.0
2022-12-01 16:37:03.500,2047.0
2022-12-01 16:37:04.500,2047.0
2022-12-01 16:37:05.500,2047.0
2022-12-01 16:37:06.500,2047.0
2022-12-01 16:37:07.500,2046.0
2022-12-01 16:37:08.500,2046.0
2022-12-01 16:37:09.500,2046.0
2022-12-01 16:37:10.500,2046.0
2022-12-01 16:37:11.500,2046.0
2022-12-01 16:37:12.500,2046.0
2022-12-01 16:37:13.500,2046.0
2022-12-01 16:37:14.500,2045.0
2022-12-01 16:37:15.500,2045.0
2022-12-01 16:37:16.500,2045.0
2022-12-01 16:37:17.500,2045.0
2022-12-01 16:37:18.500,2045.0
2022-12-01 16:37:19.500,2045.0
2022-12-01 16:37:20.500,2045.0
2022-12-01 16:37:21.500,2045.0
2022-12-01 16:37:22.500,2044.0
2022-12-01 16:37:23.500,2044.0
2022-12-01 16:37:24.500,2044.0
2022-12-01 16:37:25.500,2044.0
2022-12-01 16:37:26.500,2044.0
2022-12-01 16:37:27.500,2044.0
2022-12-01 16:37:28.500,2044.0
2022-12-01 16:37:29.500,2044.0
2022-12-01 16:37:30.500,2043.0
2022-12-01 16:37:31.500,2043.0
2022-12-01 16:37:32.500,2043.0
2022-12-01 16:37:33.500,2043.0
2022-12-01 16:37:34.500,2043.0
2022-12-01 16:37:35.500,2043.0
2022-12-01 16:37:36.500,2043.0
2022-12-01 16:37:37.500,2042.0
2022-12-01 16:37:38.500,2042.0
2022-12-01 16:37:39.500,2042.0
2022-12-01 16:37:40.500,2042.0
2022-12-01 16:37:41.500,2042.0
2022-12-01 16:37:42.500,2042.0
2022-12-01 16:37:43.500,2042.0
2022-12-01 16:37:44.500,2042.0
2022-12-01 16:37:45.500,2041.0
2022-12-01 16:37:46.500,2041.0
2022-12-01 16:37:47.500,2041.0
2022-12-01 16:37:48.500,2041.0
2022-12-01 16:37:49.500,2041.0
2022-12-01 16:37:50.500,2041.0
2022-12-01 16:37:51.500,2041.0
2022-12-01 16:37:52.500,2041.0
2022-12-01 16:37:53.500,2040.0
2022-12-01 16:37:54.500,2040.0
2022-12-01 16:37:55.500,2040.0
2022-12-01 16:37:56.500,2040.0
2022-12-01 16:37:57.500,2040.0
2022-12-01 16:37:58.500,2040.0
2022-12-01 16:37:59.500,2040.0
2022-12-01 16:38:00.500,2039.0
2022-12-01 16:38:01.500,2039.0
2022-12-01 16:38:02.500,2039.0
2022-12-01 16:38:03.500,2039.0
2022-12-01 16:38:04.500,2039.0
2022-12-01 16:38:05.500,2039.0
2022-12-01 16:38:06.500,2039.0
2022-12-01 16:38:07.500,2039.0
2022-12-01 16:38:08.500,2038.0
2022-12-01 16:38:09.500,2038.0
2022-12-01 16:38:10.500,2038.0
2022-12-01 16:38:11.500,2038.0
2022-12-01 16:38:12.500,2038.0
2022-12-01 16:38:13.500,2038.0
2022-12-01 16:38:14.500,2038.0
2022-12-01 16:38:15.500,2037.0
2022-12-01 16:38:16.500,2037.0
2022-12-01 16:38:17.500,2037.0
2022-12-01 16:38:18.500,2037.0
2022-12-01 16:38:19.500,2037.0
2022-12-01 16:38:20.500,2037.0
2022-12-01 16:38:21.500,2037.0
2022-12-01 16:38:22.500,2037.0
2022-12-01 16:38:23.500,2036.0
2022-12-01 16:38:24.500,2036.0
2022-12-01 16:38:25.500,2036.0
2022-12-01 16:38:26.500,2036.0
2022-12-01 16:38:27.500,2036.0
2022-12-01 16:38:28.500,2036.0
2022-12-01 16:38:29.500,2036.0
2022-12-01 16:38:30.500,2036.0
2022-12-01 16:38:31.500,2035.0
2022-12-01 16:38:32.500,2035.0
2022-12-01 16:38:33.500,2035.0
2022-12-01 16:38:34.500,2035.0
2022-12-01 16:38:35.500,2035.0
2022-12-01 16:38:36.500,2035.0
2022-12-01 16:38:37.500,2035.0
2022-12-01 16:38:38.500,2034.0
2022-12-01 16:38:39.500,2034.0
2022-12-01 16:38:40.500,2034.0
2022-12-01 16:38:41.500,2034.0
2022-12-01 16:38:42.500,2034.0
2022-12-01 16:38:43.500,2034.0
2022-12-01 16:38:44.500,2034.0
2022-12-01 16:38:45.500,2034.0
2022-12-01 16:38:46.500,2033.0
2022-12-01 16:38:47.500,2033.0
2022-12-01 16:38:48.500,2033.0
2022-12-01 16:38:49.500,2033.0
2022-12-01 16:38:50.500,2033.0
2022-12-01 16:38:51.500,2033.0
2022-12-01 16:38:52.500,2033.0
2022-12-01 16:38:53.500,2032.0
2022-12-01 16:38:54.500,2032.0
2022-12-01 16:38:55.500,2032.0
2022-12-01 16:38:56.500,2032.0
2022-12-01 16:38:57.500,2032.0
2022-12-01 16:38:58.500,2032.0
2022-12-01 16:38:59.500,2032.0
2022-12-01 16:39:00.500,2032.0
2022-12-01 16:39:01.500,2031.0
2022-12-01 16:39:02.500,2031.0
2022-12-01 16:39:03.500,2031.0
2022-12-01 16:39:04.500,2031.0
2022-12-01 16:39:05.500,2031.0
2022-12-01 16:39:06.500,2031.0
2022-12-01 16:39:07.500,2031.0
2022-12-01 16:39:08.500,2030.0
2022-12-01 16:39:09.500,2030.0
2022-12-01 16:39:10.500,2030.0
2022-12-01 16:39:11.500,2030.0
2022-12-01 16:39:12.500,2030.0
2022-12-01 16:39:13.500,2030.0
2022-12-01 16:39:14.500,2030.0
2022-12-01 16:39:15.500,2030.0
2022-12-01 16:39:16.500,2029.0
2022-12-01 16:39:17.500,2029.0
2022-12-01 16:39:18.500,2029.0
2022-12-01 16:39:19.500,2029.0
2022-12-01 16:39:20.500,2029.0
2022-12-01 16:39:21.500,2029.0
2022-12-01 16:39:22.500,2029.0
2022-12-01 16:39:23.500,2029.0
2022-12-01 16:39:24.500,2028.0
2022-12-01 16:39:25.500,2028.0
2022-12-01 16:39:26.500,2028.0
2022-12-01 16:39:27.500,2028.0
2022-12-01 16:39:28.500,2028.0
2022-12-01 16:39:29.500,2028.0
2022-12-01 16:39:30.500,2028.0
2022-12-01 16:39:31.500,2027.0
2022-12-01 16:39:32.500,2027.0
2022-12-01 16:39:33.500,2027.0
2022-12-01 16:39:34.500,2027.0
2022-12-01 16:39:35.500,2027.0
2022-12-01 16:39:36.500,2027.0
2022-12-01 16:39:37.500,2027.0
2022-12-01 16:39:38.500,2027.0
2022-12-01 16:39:39.500,2026.0
2022-12-01 16:39:40.500,2026.0
2022-12-01 16:39:41.500,2026.0
2022-12-01 16:39:42.500,2026.0
2022-12-01 16:39:43.500,2026.0
2022-12-01 16:39:44.500,2026.0
2022-12-01 16:39:45.500,2026.0
2022-12-01 16:39:46.500,2025.0
2022-12-01 16:39:47.500,2025.0
2022-12-01 16:39:48.500,2025.0
2022-12-01 16:39:49.500,2025.0
2022-12-01 16:39:50.500,2025.0
2022-12-01 16:39:51.500,2025.0
2022-12-01 16:39:52.500,2025.0
2022-12-01 16:39:53.500,2025.0
2022-12-01 16:39:54.500,2024.0
2022-12-01 16:39:55.500,2024.0
2022-12-01 16:39:56.500,2024.0
2022-12-01 16:39:57.500,2024.0
2022-12-01 16:39:58.500,2024.0
2022-12-01 16:39:59.500,2024.0
2022-12-01 16:40:00.500,2024.0
2022-12-01 16:40:01.500,2023.0
2022-12-01 16:40:02.500,2023.0
2022-12-01 16:40:03.500,2023.0
2022-12-01 16:40:04.500,2023.0
2022-12-01 16:40:05.500,2023.0
2022-12-01 16:40:06.500,2023.0
2022-12-01 16:40:07.500,2023.0
2022-12-01 16:40:08.500,2023.0
2022-12-01 16:40:09.500,2022.0
2022-12-01 16:40:10.500,2022.0
2022-12-01 16:40:11.500,2022.0
2022-12-01 16:40:12.500,2022.0
2022-12-01 16:40:13.500,2022.0
2022-12-01 16:40:14.500,2022.0
2022-12-01 16:40:15.500,2022.0
2022-12-01 16:40:16.500,2021.0
2022-12-01 16:40:17.500,2021.0
2022-12-01 16:40:18.500,2021.0
2022-12-01 16:40:19.500,2021.0
2022-12-01 16:40:20.500,2021.0
2022-12-01 16:40:21.500,2021.0
2022-12-01 16:40:22.500,2021.0
2022-12-01 16:40:23.500,2021.0
2022-12-01 16:40:24.500,2020.0
2022-12-01 16:40:25.500,2020.0
2022-12-01 16:40:26.500,2020.0
2022-12-01 16:40:27.500,2020.0
2022-12-01 16:40:28.500,2020.0
2022-12-01 16:40:29.500,2020.0
2022-12-01 16:40:30.500,2020.0
2022-12-01 16:40:31.500,2020.0
2022-12-01 16:40:32.500,2019.0
2022-12-01 16:40:33.500,2019.0
2022-12-01 16:40:34.500,2019.0
2022-12-01 16:40:35.500,2019.0
2022-12-01 16:40:36.500,2019.0
2022-12-01 16:40:37.500,2019.0
2022-12-01 16:40:38.500,2019.0
2022-12-01 16:40:39.500,2018.0
2022-12-01 16:40:40.500,2018.0
2022-12-01 16:40:41.500,2018.0
2022-12-01 16:40:42.500,2018.0
2022-12-01 16:40:43.500,2018.0
2022-12-01 16:40:44.500,2018.0
2022-12-01 16:40:45.500,2018.0
2022-12-01 16:40:46.500,2018.0
2022-12-01 16:40:47.500,2017.0
2022-12-01 16:40:48.500,2017.0
2022-12-01 16:40:49.500,2017.0
2022-12-01 16:40:50.500,2017.0
2022-12-01 16:40:51.500,2017.0
2022-12-01 16:40:52.500,2017.0
2022-12-01 16:40:53.500,2017.0
2022-12-01 16:40:54.500,2016.0
2022-12-01 16:40:55.500,2016.0
2022-12-01 16:40:56.500,2016.0
2022-12-01 16:40:57.500,2016.0
2022-12-01 16:40:58.500,2016.0
2022-12-01 16:40:59.500,2016.0
2022-12-01 16:41:00.500,2016.0
2022-12-01 16:41:01.500,2016.0
2022-12-01 16:41:02.500,2015.0
2022-12-01 16:41:03.500,2015.0
2022-12-01 16:41:04.500,2015.0
2022-12-01 16:41:05.500,2015.0
2022-12-01 16:41:06.500,2015.0
2022-12-01 16:41:07.500,2015.0
2022-12-01 16:41:08.500,2015.0
2022-12-01 16:41:09.500,2014.0
2022-12-01 16:41:10.500,2014.0
2022-12-01 16:41:11.500,2014.0
2022-12-01 16:41:12.500,2014.0
2022-12-01 16:41:13.500,2014.0
2022-12-01 16:41:14.500,2014.0
2022-12-01 16:41:15.500,2014.0
2022-12-01 16:41:16.500,2014.0
2022-12-01 16:41:17.500,2013.0
2022-12-01 16:41:18.500,2013.0
2022-12-01 16:41:19.500,2013.0
2022-12-01 16:41:20.500,2013.0
2022-12-01 16:41:21.500,2013.0
2022-12-01 16:41:22.500,2013.0
2022-12-01 16:41:23.500,2013.0
2022-12-01 16:41:24.500,2012.0
2022-12-01 16:41:25.500,2012.0
2022-12-01 16:41:26.500,2012.0
2022-12-01 16:41:27.500,2012.0
2022-12-01 16:41:28.500,2012.0
2022-12-01 16:41:29.500,2012.0
2022-12-01 16:41:30.500,2012.0
2022-12-01 16:41:31.500,2012.0
2022-12-01 16:41:32.500,2011.0
2022-12-01 16:41:33.500,2011.0
2022-12-01 16:41:34.500,2011.0
2022-12-01 16:41:35.500,2011.0
2022-12-01 16:41:36.500,2011.0
2022-12-01 16:41:37.500,2011.0
2022-12-01 16:41:38.500,2011.0
2022-12-01 16:41:39.500,2010.0
2022-12-01 16:41:40.500,2010.0
2022-12-01 16:41:41.500,2010.0
2022-12-01 16:41:42.500,2010.0
2022-12-01 16:41:43.500,2010.0
2022-12-01 16:41:44.500,2010.0
2022-12-01 16:41:45.500,2010.0
2022-12-01 16:41:46.500,2010.0
2022-12-01 16:41:47.500,2009.0
2022-12-01 16:41:48.500,2009.0
2022-12-01 16:41:49.500,2009.0
2022-12-01 16:41:50.500,2009.0
2022-12-01 16:41:51.500,2009.0
2022-12-01 16:41:52.500,2009.0
2022-12-01 16:41:53.500,2009.0
2022-12-01 16:41:54.500,2008.0
2022-12-01 16:41:55.500,2008.0
2022-12-01 16:41:56.500,2008.0
2022-12-01 16:41:57.500,2008.0
2022-12-01 16:41:58.500,2008.0
2022-12-01 16:41:59.500,2008.0
2022-12-01 16:42:00.500,2008.0
2022-12-01 16:42:01.500,2008.0
2022-12-01 16:42:02.500,2007.0
2022-12-01 16:42:03.500,2007.0
2022-12-01 16:42:04.500,2007.0
2022-12-01 16:42:05.500,2007.0
2022-12-01 16:42:06.500,2007.0
2022-12-01 16:42:07.500,2007.0
2022-12-01 16:42:08.500,2007.0
2022-12-01 16:42:09.500,2006.0
2022-12-01 16:42:10.500,2006.0
2022-12-01 16:42:11.500,2006.0
2022-12-01 16:42:12.500,2006.0
2022-12-01 16:42:13.500,2006.0
2022-12-01 16:42:14.500,2006.0
2022-12-01 16:42:15.500,2006.0
2022-12-01 16:42:16.500,2006.0
2022-12-01 16:42:17.500,2005.0
2022-12-01 16:42:18.500,2005.0
2022-12-01 16:42:19.500,2005.0
2022-12-01 16:42:20.500,2005.0
2022-12-01 16:42:21.500,2005.0
2022-12-01 16:42:22.500,2005.0
2022-12-01 16:42:23.500,2005.0
2022-12-01 16:42:24.500,2004.0
2022-12-01 16:42:25.500,2004.0
2022-12-01 16:42:26.500,2004.0
2022-12-01 16:42:27.500,2004.0
2022-12-01 16:42:28.500,2004.0
2022-12-01 16:42:29.500,2004.0
2022-12-01 16:42:30.500,2004.0
2022-12-01 16:42:31.500,2004.0
2022-12-01 16:42:32.500,2003.0
2022-12-01 16:42:33.500,2003.0
2022-12-01 16:42:34.500,2003.0
2022-12-01 16:42:35.500,2003.0
2022-12-01 16:42:36.500,2003.0
2022-12-01 16:42:37.500,2003.0
2022-12-01 16:42:38.500,2003.0
2022-12-01 16:42:39.500,2002.0
2022-12-01 16:42:40.500,2002.0
2022-12-01 16:42:41.500,2002.0
2022-12-01 16:42:42.500,2002.0
2022-12-01 16:42:43.500,2002.0
2022-12-01 16:42:44.500,2002.0
2022-12-01 16:42:45.500,2002.0
2022-12-01 16:42:46.500,2002.0
2022-12-01 16:42:47.500,2001.0
2022-12-01 16:42:48.500,2001.0
2022-12-01 16:42:49.500,2001.0
2022-12-01 16:42:50.500,2001.0
2022-12-01 16:42:51.500,2001.0
2022-12-01 16:42:52.500,2001.0
2022-12-01 16:42:53.500,2001.0
2022-12-01 16:42:54.500,2000.0
2022-12-01 16:42:55.500,2000.0
2022-12-01 16:42:56.500,2000.0
2022-12-01 16:42:57.500,2000.0
2022-12-01 16:42:58.500,2000.0
2022-12-01 16:42:59.500,2000.0
2022-12-01 16:43:00.500,2000.0
2022-12-01 16:43:01.500,2000.0
2022-12-01 16:43:02.500,1999.0
2022-12-01 16:43:03.500,1999.0
2022-12-01 16:43:04.500,1999.0
2022-12-01 16:43:05.500,1999.0
2022-12-01 16:43:06.500,1999.0
2022-12-01 16:43:07.500,1999.0
2022-12-01 16:43:08.500,1999.0
2022-12-01 16:43:09.500,1998.0
2022-12-01 16:43:10.500,1998.0
2022-12-01 16:43:11.500,1998.0
2022-12-01 16:43:12.500,1998.0
2022-12-01 16:43:13.500,1998.0
2022-12-01 16:43:14.500,1998.0
2022-12-01 16:43:15.500,1998.0
2022-12-01 16:43:16.500,1997.0
2022-12-01 16:43:17.500,1997.0
2022-12-01 16:43:18.500,1997.0
2022-12-01 16:43:19.500,1997.0
2022-12-01 16:43:20.500,1997.0
2022-12-01 16:43:21.500,1997.0
2022-12-01 16:43:22.500,1997.0
2022-12-01 16:43:23.500,1997.0
2022-12-01 16:43:24.500,1996.0
2022-12-01 16:43:25.500,1996.0
2022-12-01 16:43:26.500,1996.0
2022-12-01 16:43:27.500,1996.0
2022-12-01 16:43:28.500,1996.0
2022-12-01 16:43:29.500,1996.0
2022-12-01 16:43:30.500,1996.0
2022-12-01 16:43:31.500,1995.0
2022-12-01 16:43:32.500,1995.0
2022-12-01 16:43:33.500,1995.0
2022-12-01 16:43:34.500,1995.0
2022-12-01 16:43:35.500,1995.0
2022-12-01 16:43:36.500,1995.0
2022-12-01 16:43:37.500,1995.0
2022-12-01 16:43:38.500,1995.0
2022-12-01 16:43:39.500,1994.0
2022-12-01 16:43:40.500,1994.0
2022-12-01 16:43:41.500,1994.0
2022-12-01 16:43:42.500,1994.0
2022-12-01 16:43:43.500,1994.0
2022-12-01 16:43:44.500,1994.0
2022-12-01 16:43:45.500,1994.0
2022-12-01 16:43:46.500,1993.0
2022-12-01 16:43:47.500,1993.0
2022-12-01 16:43:48.500,1993.0
2022-12-01 16:43:49.500,1993.0
2022-12-01 16:43:50.500,1993.0
2022-12-01 16:43:51.500,1993.0
2022-12-01 16:43:52.500,1993.0
2022-12-01 16:43:53.500,1993.0
2022-12-01 16:43:54.500,1992.0
2022-12-01 16:43:55.500,1992.0
2022-12-01 16:43:56.500,1992.0
2022-12-01 16:43:57.500,1992.0
2022-12-01 16:43:58.500,1992.0
2022-12-01 16:43:59.500,1992.0
2022-12-01 16:44:00.500,1992.0
2022-12-01 16:44:01.500,1991.0
2022-12-01 16:44:02.500,1991.0
2022-12-01 16:44:03.500,1991.0
2022-12-01 16:44:04.500,1991.0
2022-12-01 16:44:05.500,1991.0
2022-12-01 16:44:06.500,1991.0
2022-12-01 16:44:07.500,1991.0
2022-12-01 16:44:08.500,1990.0
2022-12-01 16:44:09.500,1990.0
2022-12-01 16:44:10.500,1990.0
2022-12-01 16:44:11.500,1990.0
2022-12-01 16:44:12.500,1990.0
2022-12-01 16:44:13.500,1990.0
2022-12-01 16:44:14.500,1990.0
2022-12-01 16:44:15.500,1990.0
2022-12-01 16:44:16.500,1989.0
2022-12-01 16:44:17.500,1989.0
2022-12-01 16:44:18.500,1989.0
2022-12-01 16:44:19.500,1989.0
2022-12-01 16:44:20.500,1989.0
2022-12-01 16:44:21.500,1989.0
2022-12-01 16:44:22.500,1989.0
2022-12-01 16:44:23.500,1988.0
2022-12-01 16:44:24.500,1988.0
2022-12-01 16:44:25.500,1988.0
2022-12-01 16:44:26.500,1988.0
2022-12-01 16:44:27.500,1988.0
2022-12-01 16:44:28.500,1988.0
2022-12-01 16:44:29.500,1988.0
2022-12-01 16:44:30.500,1988.0
2022-12-01 16:44:31.500,1987.0
2022-12-01 16:44:32.500,1987.0
2022-12-01 16:44:33.500,1987.0
2022-12-01 16:44:34.500,1987.0
2022-12-01 16:44:35.500,1987.0
2022-12-01 16:44:36.500,1987.0
2022-12-01 16:44:37.500,1987.0
2022-12-01 16:44:38.500,1986.0
2022-12-01 16:44:39.500,1986.0
2022-12-01 16:44:40.500,1986.0
2022-12-01 16:44:41.500,1986.0
2022-12-01 16:44:42.500,1986.0
2022-12-01 16:44:43.500,1986.0
2022-12-01 16:44:44.500,1986.0
2022-12-01 16:44:45.500,1986.0
2022-12-01 16:44:46.500,1985.0
2022-12-01 16:44:47.500,1985.0
2022-12-01 16:44:48.500,1985.0
2022-12-01 16:44:49.500,1985.0
2022-12-01 16:44:50.500,1985.0
2022-12-01 16:44:51.500,1985.0
2022-12-01 16:44:52.500,1985.0
2022-12-01 16:44:53.500,1984.0
2022-12-01 16:44:54.500,1984.0
2022-12-01 16:44:55.500,1984.0
2022-12-01 16:44:56.500,1984.0
2022-12-01 16:44:57.500,1984.0
2022-12-01 16:44:58.500,1984.0
2022-12-01 16:44:59.500,1984.0
2022-12-01 16:45:00.500,1983.0
2022-12-01 16:45:01.500,1983.0
2022-12-01 16:45:02.500,1983.0
2022-12-01 16:45:03.500,1983.0
2022-12-01 16:45:04.500,1983.0
2022-12-01 16:45:05.500,1983.0
2022-12-01 16:45:06.500,1983.0
2022-12-01 16:45:07.500,1983.0
2022-12-01 16:45:08.500,1982.0
2022-12-01 16:45:09.500,1982.0
2022-12-01 16:45:10.500,1982.0
2022-12-01 16:45:11.500,1982.0
2022-12-01 16:45:12.500,1982.0
2022-12-01 16:45:13.500,1982.0
2022-12-01 16:45:14.500,1982.0
2022-12-01 16:45:15.500,1981.0
2022-12-01 16:45:16.500,1981.0
2022-12-01 16:45:17.500,1981.0
2022-12-01 16:45:18.500,1981.0
2022-12-01 16:45:19.500,1981.0
2022-12-01 16:45:20.500,1981.0
2022-12-01 16:45:21.500,1981.0
2022-12-01 16:45:22.500,1981.0
2022-12-01 16:45:23.500,1980.0
2022-12-01 16:45:24.500,1980.0
2022-12-01 16:45:25.500,1980.0
2022-12-01 16:45:26.500,1980.0
2022-12-01 16:45:27.500,1980.0
2022-12-01 16:45:28.500,1980.0
2022-12-01 16:45:29.500,1980.0
2022-12-01 16:45:30.500,1979.0
2022-12-01 16:45:31.500,1979.0
2022-12-01 16:45:32.500,1979.0
2022-12-01 16:45:33.500,1979.0
2022-12-01 16:45:34.500,1979.0
2022-12-01 16:45:35.500,1979.0
2022-12-01 16:45:36.500,1979.0
2022-12-01 16:45:37.500,1978.0
2022-12-01 16:45:38.500,1978.0
2022-12-01 16:45:39.500,1978.0
2022-12-01 16:45:40.500,1978.0
2022-12-01 16:45:41.500,1978.0
2022-12-01 16:45:42.500,1978.0
2022-12-01 16:45:43.500,1978.0
2022-12-01 16:45:44.500,1978.0
2022-12-01 16:45:45.500,1977.0
2022-12-01 16:45:46.500,1977.0
2022-12-01 16:45:47.500,1977.0
2022-12-01 16:45:48.500,1977.0
2022-12-01 16:45:49.500,1977.0
2022-12-01 16:45:50.500,1977.0
2022-12-01 16:45:51.500,1977.0
2022-12-01 16:45:52.500,1976.0
2022-12-01 16:45:53.500,1976.0
2022-12-01 16:45:54.500,1976.0
2022-12-01 16:45:55.500,1976.0
2022-12-01 16:45:56.500,1976.0
2022-12-01 16:45:57.500,1976.0
2022-12-01 16:45:58.500,1976.0
2022-12-01 16:45:59.500,1975.0
2022-12-01 16:46:00.500,1975.0
2022-12-01 16:46:01.500,1975.0
2022-12-01 16:46:02.500,1975.0
2022-12-01 16:46:03.500,1975.0
2022-12-01 16:46:04.500,1975.0
2022-12-01 16:46:05.500,1975.0
2022-12-01 16:46:06.500,1975.0
2022-12-01 16:46:07.500,1974.0
2022-12-01 16:46:08.500,1974.0
2022-12-01 16:46:09.500,1974.0
2022-12-01 16:46:10.500,1974.0
2022-12-01 16:46:11.500,1974.0
2022-12-01 16:46:12.500,1974.0
2022-12-01 16:46:13.500,1974.0
2022-12-01 16:46:14.500,1973.0
2022-12-01 16:46:15.500,1973.0
2022-12-01 16:46:16.500,1973.0
2022-12-01 16:46:17.500,1973.0
2022-12-01 16:46:18.500,1973.0
2022-12-01 16:46:19.500,1973.0
2022-12-01 16:46:20.500,1973.0
2022-12-01 16:46:21.500,1973.0
2022-12-01 16:46:22.500,1972.0
2022-12-01 16:46:23.500,1972.0
2022-12-01 16:46:24.500,1972.0
2022-12-01 16:46:25.500,1972.0
2022-12-01 16:46:26.500,1972.0
2022-12-01 16:46:27.500,1972.0
2022-12-01 16:46:28.500,1972.0
2022-12-01 16:46:29.500,1971.0
2022-12-01 16:46:30.500,1971.0
2022-12-01 16:46:31.500,1971.0
2022-12-01 16:46:32.500,1971.0
2022-12-01 16:46:33.500,1971.0
2022-12-01 16:46:34.500,1971.0
2022-12-01 16:46:35.500,1971.0
2022-12-01 16:46:36.500,1970.0
2022-12-01 16:46:37.500,1970.0
2022-12-01 16:46:38.500,1970.0
2022-12-01 16:46:39.500,1970.0
2022-12-01 16:46:40.500,1970.0
2022-12-01 16:46:41.500,1970.0
2022-12-01 16:46:42.500,1970.0
2022-12-01 16:46:43.500,1970.0
2022-12-01 16:46:44.500,1969.0
2022-12-01 16:46:45.500,1969.0
2022-12-01 16:46:46.500,1969.0
2022-12-01 16:46:47.500,1969.0
2022-12-01 16:46:48.500,1969.0
2022-12-01 16:46:49.500,1969.0
2022-12-01 16:46:50.500,1969.0
2022-12-01 16:46:51.500,1968.0
2022-12-01 16:46:52.500,1968.0
2022-12-01 16:46:53.500,1968.0
2022-12-01 16:46:54.500,1968.0
2022-12-01 16:46:55.500,1968.0
2022-12-01 16:46:56.500,1968.0
2022-12-01 16:46:57.500,1968.0
2022-12-01 16:46:58.500,1967.0
2022-12-01 16:46:59.500,1967.0
2022-12-01 16:47:00.500,1967.0
2022-12-01 16:47:01.500,1967.0
2022-12-01 16:47:02.500,1967.0
2022-12-01 16:47:03.500,1967.0
2022-12-01 16:47:04.500,1967.0
2022-12-01 16:47:05.500,1967.0
2022-12-01 16:47:06.500,1966.0
2022-12-01 16:47:07.500,1966.0
2022-12-01 16:47:08.500,1966.0
2022-12-01 16:47:09.500,1966.0
2022-12-01 16:47:10.500,1966.0
2022-12-01 16:47:11.500,1966.0
2022-12-01 16:47:12.500,1966.0
2022-12-01 16:47:13.500,1965.0
2022-12-01 16:47:14.500,1965.0
2022-12-01 16:47:15.500,1965.0
2022-12-01 16:47:16.500,1965.0
2022-12-01 16:47:17.500,1965.0
2022-12-01 16:47:18.500,1965.0
2022-12-01 16:47:19.500,1965.0
2022-12-01 16:47:20.500,1964.0
2022-12-01 16:47:21.500,1964.0
2022-12-01 16:47:22.500,1964.0
2022-12-01 16:47:23.500,1964.0
2022-12-01 16:47:24.500,1964.0
2022-12-01 16:47:25.500,1964.0
2022-12-01 16:47:26.500,1964.0
2022-12-01 16:47:27.500,1964.0
2022-12-01 16:47:28.500,1963.0
2022-12-01 16:47:29.500,1963.0
2022-12-01 16:47:30.500,1963.0
2022-12-01 16:47:31.500,1963.0
2022-12-01 16:47:32.500,1963.0
2022-12-01 16:47:33.500,1963.0
2022-12-01 16:47:34.500,1963.0
2022-12-01 16:47:35.500,1962.0
2022-12-01 16:47:36.500,1962.0
2022-12-01 16:47:37.500,1962.0
2022-12-01 16:47:38.500,1962.0
2022-12-01 16:47:39.500,1962.0
2022-12-01 16:47:40.500,1962.0
2022-12-01 16:47:41.500,1962.0
2022-12-01 16:47:42.500,1961.0
2022-12-01 16:47:43.500,1961.0
2022-12-01 16:47:44.500,1961.0
2022-12-01 16:47:45.500,1961.0
2022-12-01 16:47:46.500,1961.0
2022-12-01 16:47:47.500,1961.0
2022-12-01 16:47:48.500,1961.0
2022-12-01 16:47:49.500,1961.0
2022-12-01 16:47:50.500,1960.0
2022-12-01 16:47:51.500,1960.0
2022-12-01 16:47:52.500,1960.0
2022-12-01 16:47:53.500,1960.0
2022-12-01 16:47:54.500,1960.0
2022-12-01 16:47:55.500,1960.0
2022-12-01 16:47:56.500,1960.0
2022-12-01 16:47:57.500,1959.0
2022-12-01 16:47:58.500,1959.0
2022-12-01 16:47:59.500,1959.0
2022-12-01 16:48:00.500,1959.0
2022-12-01 16:48:01.500,1959.0
2022-12-01 16:48:02.500,1959.0
2022-12-01 16:48:03.500,1959.0
2022-12-01 16:48:04.500,1958.0
2022-12-01 16:48:05.500,1958.0
2022-12-01 16:48:06.500,1958.0
2022-12-01 16:48:07.500,1958.0
2022-12-01 16:48:08.500,1958.0
2022-12-01 16:48:09.500,1958.0
2022-12-01 16:48:10.500,1958.0
2022-12-01 16:48:11.500,1957.0
2022-12-01 16:48:12.500,1957.0
2022-12-01 16:48:13.500,1957.0
2022-12-01 16:48:14.500,1957.0
2022-12-01 16:48:15.500,1957.0
2022-12-01 16:48:16.500,1957.0
2022-12-01 16:48:17.500,1957.0
2022-12-01 16:48:18.500,1957.0
2022-12-01 16:48:19.500,1956.0
2022-12-01 16:48:20.500,1956.0
2022-12-01 16:48:21.500,1956.0
2022-12-01 16:48:22.500,1956.0
2022-12-01 16:48:23.500,1956.0
2022-12-01 16:48:24.500,1956.0
2022-12-01 16:48:25.500,1956.0
2022-12-01 16:48:26.500,1955.0
2022-12-01 16:48:27.500,1955.0
2022-12-01 16:48:28.500,1955.0
2022-12-01 16:48:29.500,1955.0
2022-12-01 16:48:30.500,1955.0
2022-12-01 16:48:31.500,1955.0
2022-12-01 16:48:32.500,1955.0
2022-12-01 16:48:33.500,1954.0
2022-12-01 16:48:34.500,1954.0
2022-12-01 16:48:35.500,1954.0
2022-12-01 16:48:36.500,1954.0
2022-12-01 16:48:37.500,1954.0
2022-12-01 16:48:38.500,1954.0
2022-12-01 16:48:39.500,1954.0
2022-12-01 16:48:40.500,1954.0
2022-12-01 16:48:41.500,1953.0
2022-12-01 16:48:42.500,1953.0
2022-12-01 16:48:43.500,1953.0
2022-12-01 16:48:44.500,1953.0
2022-12-01 16:48:45.500,1953.0
2022-12-01 16:48:46.500,1953.0
2022-12-01 16:48:47.500,1953.0
2022-12-01 16:48:48.500,1952.0
2022-12-01 16:48:49.500,1952.0
2022-12-01 16:48:50.500,1952.0
2022-12-01 16:48:51.500,1952.0
2022-12-01 16:48:52.500,1952.0
2022-12-01 16:48:53.500,1952.0
2022-12-01 16:48:54.500,1952.0
2022-12-01 16:48:55.500,1952.0
2022-12-01 16:48:56.500,1951.0
2022-12-01 16:48:57.500,1951.0
2022-12-01 16:48:58.500,1951.0
2022-12-01 16:48:59.500,1951.0
2022-12-01 16:49:00.500,1951.0
2022-12-01 16:49:01.500,1951.0
2022-12-01 16:49:02.500,1951.0
2022-12-01 16:49:03.500,1951.0
2022-12-01 16:49:04.500,1950.0
2022-12-01 16:49:05.500,1950.0
2022-12-01 16:49:06.500,1950.0
2022-12-01 16:49:07.500,1950.0
2022-12-01 16:49:08.500,1950.0
2022-12-01 16:49:09.500,1950.0
2022-12-01 16:49:10.500,1950.0
2022-12-01 16:49:11.500,1950.0
2022-12-01 16:49:12.500,1949.0
2022-12-01 16:49:13.500,1949.0
2022-12-01 16:49:14.500,1949.0
2022-12-01 16:49:15.500,1949.0
2022-12-01 16:49:16.500,1949.0
2022-12-01 16:49:17.500,1949.0
2022-12-01 16:49:18.500,1949.0
2022-12-01 16:49:19.500,1948.0
2022-12-01 16:49:20.500,1948.0
2022-12-01 16:49:21.500,1948.0
2022-12-01 16:49:22.500,1948.0
2022-12-01 16:49:23.500,1948.0
2022-12-01 16:49:24.500,1948.0
2022-12-01 16:49:25.500,1948.0
2022-12-01 16:49:26.500,1948.0
2022-12-01 16:49:27.500,1947.0
2022-12-01 16:49:28.500,1947.0
2022-12-01 16:49:29.500,1947.0
2022-12-01 16:49:30.500,1947.0
2022-12-01 16:49:31.500,1947.0
2022-12-01 16:49:32.500,1947.0
2022-12-01 16:49:33.500,1947.0
2022-12-01 16:49:34.500,1947.0
2022-12-01 16:49:35.500,1946.0
2022-12-01 16:49:36.500,1946.0
2022-12-01 16:49:37.500,1946.0
2022-12-01 16:49:38.500,1946.0
2022-12-01 16:49:39.500,1946.0
2022-12-01 16:49:40.500,1946.0
2022-12-01 16:49:41.500,1946.0
2022-12-01 16:49:42.500,1946.0
2022-12-01 16:49:43.500,1945.0
2022-12-01 16:49:44.500,1945.0
2022-12-01 16:49:45.500,1945.0
2022-12-01 16:49:46.500,1945.0
2022-12-01 16:49:47.500,1945.0
2022-12-01 16:49:48.500,1945.0
2022-12-01 16:49:49.500,1945.0
2022-12-01 16:49:50.500,1945.0
2022-12-01 16:49:51.500,1944.0
2022-12-01 16:49:52.500,1944.0
2022-12-01 16:49:53.500,1944.0
2022-12-01 16:49:54.500,1944.0
2022-12-01 16:49:55.500,1944.0
2022-12-01 16:49:56.500,1944.0
2022-12-01 16:49:57.500,1944.0
2022-12-01 16:49:58.500,1944.0
2022-12-01 16:49:59.500,1943.0
2022-12-01 16:50:00.500,1943.0
2022-12-01 16:50:01.500,1943.0
2022-12-01 16:50:02.500,1943.0
2022-12-01 16:50:03.500,1943.0
2022-12-01 16:50:04.500,1943.0
2022-12-01 16:50:05.500,1943.0
2022-12-01 16:50:06.500,1942.0
2022-12-01 16:50:07.500,1942.0
2022-12-01 16:50:08.500,1942.0
2022-12-01 16:50:09.500,1942.0
2022-12-01 16:50:10.500,1942.0
2022-12-01 16:50:11.500,1942.0
2022-12-01 16:50:12.500,1942.0
2022-12-01 16:50:13.500,1942.0
2022-12-01 16:50:14.500,1941.0
2022-12-01 16:50:15.500,1941.0
2022-12-01 16:50:16.500,1941.0
2022-12-01 16:50:17.500,1941.0
2022-12-01 16:50:18.500,1941.0
2022-12-01 16:50:19.500,1941.0
2022-12-01 16:50:20.500,1941.0
2022-12-01 16:50:21.500,1941.0
2022-12-01 16:50:22.500,1940.0
2022-12-01 16:50:23.500,1940.0
2022-12-01 16:50:24.500,1940.0
2022-12-01 16:50:25.500,1940.0
2022-12-01 16:50:26.500,1940.0
2022-12-01 16:50:27.500,1940.0
2022-12-01 16:50:28.500,1940.0
2022-12-01 16:50:29.500,1940.0
2022-12-01 16:50:30.500,1939.0
2022-12-01 16:50:31.500,1939.0
2022-12-01 16:50:32.500,1939.0
2022-12-01 16:50:33.500,1939.0
2022-12-01 16:50:34.500,1939.0
2022-12-01 16:50:35.500,1939.0
2022-12-01 16:50:36.500,1939.0
2022-12-01 16:50:37.500,1939.0
2022-12-01 16:50:38.500,1938.0
2022-12-01 16:50:39.500,1938.0
2022-12-01 16:50:40.500,1938.0
2022-12-01 16:50:41.500,1938.0
2022-12-01 16:50:42.500,1938.0
2022-12-01 16:50:43.500,1938.0
2022-12-01 16:50:44.500,1938.0
2022-12-01 16:50:45.500,1937.0
2022-12-01 16:50:46.500,1937.0
2022-12-01 16:50:47.500,1937.0
2022-12-01 16:50:48.500,1937.0
2022-12-01 16:50:49.500,1937.0
2022-12-01 16:50:50.500,1937.0
2022-12-01 16:50:51.500,1937.0
2022-12-01 16:50:52.500,1937.0
2022-12-01 16:50:53.500,1936.0
2022-12-01 16:50:54.500,1936.0
2022-12-01 16:50:55.500,1936.0
2022-12-01 16:50:56.500,1936.0
2022-12-01 16:50:57.500,1936.0
2022-12-01 16:50:58.500,1936.0
2022-12-01 16:50:59.500,1936.0
2022-12-01 16:51:00.500,1936.0
2022-12-01 16:51:01.500,1935.0
2022-12-01 16:51:02.500,1935.0
2022-12-01 16:51:03.500,1935.0
2022-12-01 16:51:04.500,1935.0
2022-12-01 16:51:05.500,1935.0
2022-12-01 16:51:06.500,1935.0
2022-12-01 16:51:07.500,1935.0
2022-12-01 16:51:08.500,1935.0
2022-12-01 16:51:09.500,1934.0
2022-12-01 16:51:10.500,1934.0
2022-12-01 16:51:11.500,1934.0
2022-12-01 16:51:12.500,1934.0
2022-12-01 16:51:13.500,1934.0
2022-12-01 16:51:14.500,1934.0
2022-12-01 16:51:15.500,1934.0
2022-12-01 16:51:16.500,1934.0
2022-12-01 16:51:17.500,1933.0
2022-12-01 16:51:18.500,1933.0
2022-12-01 16:51:19.500,1933.0
2022-12-01 16:51:20.500,1933.0
2022-12-01 16:51:21.500,1933.0
2022-12-01 16:51:22.500,1933.0
2022-12-01 16:51:23.500,1933.0
2022-12-01 16:51:24.500,1932.0
2022-12-01 16:51:25.500,1932.0
2022-12-01 16:51:26.500,1932.0
2022-12-01 16:51:27.500,1932.0
2022-12-01 16:51:28.500,1932.0
2022-12-01 16:51:29.500,1932.0
2022-12-01 16:51:30.500,1932.0
2022-12-01 16:51:31.500,1932.0
2022-12-01 16:51:32.500,1931.0
2022-12-01 16:51:33.500,1931.0
2022-12-01 16:51:34.500,1931.0
2022-12-01 16:51:35.500,1931.0
2022-12-01 16:51:36.500,1931.0
2022-12-01 16:51:37.500,1931.0
2022-12-01 16:51:38.500,1931.0
2022-12-01 16:51:39.500,1931.0
2022-12-01 16:51:40.500,1930.0
2022-12-01 16:51:41.500,1930.0
2022-12-01 16:51:42.500,1930.0
2022-12-01 16:51:43.500,1930.0
2022-12-01 16:51:44.500,1930.0
2022-12-01 16:51:45.500,1930.0
2022-12-01 16:51:46.500,1930.0
2022-12-01 16:51:47.500,1930.0
2022-12-01 16:51:48.500,1929.0
2022-12-01 16:51:49.500,1929.0
2022-12-01 16:51:50.500,1929.0
2022-12-01 16:51:51.500,1929.0
2022-12-01 16:51:52.500,1929.0
2022-12-01 16:51:53.500,1929.0
2022-12-01 16:51:54.500,1929.0
2022-12-01 16:51:55.500,1928.0
2022-12-01 16:51:56.500,1928.0
2022-12-01 16:51:57.500,1928.0
2022-12-01 16:51:58.500,1928.0
2022-12-01 16:51:59.500,1928.0
2022-12-01 16:52:00.500,1928.0
2022-12-01 16:52:01.500,1928.0
2022-12-01 16:52:02.500,1928.0
2022-12-01 16:52:03.500,1927.0
2022-12-01 16:52:04.500,1927.0
2022-12-01 16:52:05.500,1927.0
2022-12-01 16:52:06.500,1927.0
2022-12-01 16:52:07.500,1927.0
2022-12-01 16:52:08.500,1927.0
2022-12-01 16:52:09.500,1927.0
2022-12-01 16:52:10.500,1927.0
2022-12-01 16:52:11.500,1926.0
2022-12-01 16:52:12.500,1926.0
2022-12-01 16:52:13.500,1926.0
2022-12-01 16:52:14.500,1926.0
2022-12-01 16:52:15.500,1926.0
2022-12-01 16:52:16.500,1926.0
2022-12-01 16:52:17.500,1926.0
2022-12-01 16:52:18.500,1926.0
2022-12-01 16:52:19.500,1925.0
2022-12-01 16:52:20.500,1925.0
2022-12-01 16:52:21.500,1925.0
2022-12-01 16:52:22.500,1925.0
2022-12-01 16:52:23.500,1925.0
2022-12-01 16:52:24.500,1925.0
2022-12-01 16:52:25.500,1925.0
2022-12-01 16:52:26.500,1925.0
2022-12-01 16:52:27.500,1924.0
2022-12-01 16:52:28.500,1924.0
2022-12-01 16:52:29.500,1924.0
2022-12-01 16:52:30.500,1924.0
2022-12-01 16:52:31.500,1924.0
2022-12-01 16:52:32.500,1924.0
2022-12-01 16:52:33.500,1924.0
2022-12-01 16:52:34.500,1923.0
2022-12-01 16:52:35.500,1923.0
2022-12-01 16:52:36.500,1923.0
2022-12-01 16:52:37.500,1923.0
2022-12-01 16:52:38.500,1923.0
2022-12-01 16:52:39.500,1923.0
2022-12-01 16:52:40.500,1923.0
2022-12-01 16:52:41.500,1923.0
2022-12-01 16:52:42.500,1922.0
2022-12-01 16:52:43.500,1922.0
2022-12-01 16:52:44.500,1922.0
2022-12-01 16:52:45.500,1922.0
2022-12-01 16:52:46.500,1922.0
2022-12-01 16:52:47.500,1922.0
2022-12-01 16:52:48.500,1922.0
2022-12-01 16:52:49.500,1922.0
2022-12-01 16:52:50.500,1921.0
2022-12-01 16:52:51.500,1921.0
2022-12-01 16:52:52.500,1921.0
2022-12-01 16:52:53.500,1921.0
2022-12-01 16:52:54.500,1921.0
2022-12-01 16:52:55.500,1921.0
2022-12-01 16:52:56.500,1921.0
2022-12-01 16:52:57.500,1920.0
2022-12-01 16:52:58.500,1920.0
2022-12-01 16:52:59.500,1920.0
2022-12-01 16:53:00.500,1920.0
2022-12-01 16:53:01.500,1920.0
2022-12-01 16:53:02.500,1920.0
2022-12-01 16:53:03.500,1920.0
2022-12-01 16:53:04.500,1920.0
2022-12-01 16:53:05.500,1919.0
2022-12-01 16:53:06.500,1919.0
2022-12-01 16:53:07.500,1919.0
2022-12-01 16:53:08.500,1919.0
2022-12-01 16:53:09.500,1919.0
2022-12-01 16:53:10.500,1919.0
2022-12-01 16:53:11.500,1919.0
2022-12-01 16:53:12.500,1919.0
2022-12-01 16:53:13.500,1918.0
2022-12-01 16:53:14.500,1918.0
2022-12-01 16:53:15.500,1918.0
2022-12-01 16:53:16.500,1918.0
2022-12-01 16:53:17.500,1918.0
2022-12-01 16:53:18.500,1918.0
2022-12-01 16:53:19.500,1918.0
2022-12-01 16:53:20.500,1918.0
2022-12-01 16:53:21.500,1917.0
2022-12-01 16:53:22.500,1917.0
2022-12-01 16:53:23.500,1917.0
2022-12-01 16:53:24.500,1917.0
2022-12-01 16:53:25.500,1917.0
2022-12-01 16:53:26.500,1917.0
2022-12-01 16:53:27.500,1917.0
2022-12-01 16:53:28.500,1916.0
2022-12-01 16:53:29.500,1916.0
2022-12-01 16:53:30.500,1916.0
2022-12-01 16:53:31.500,1916.0
2022-12-01 16:53:32.500,1916.0
2022-12-01 16:53:33.500,1916.0
2022-12-01 16:53:34.500,1916.0
2022-12-01 16:53:35.500,1916.0
2022-12-01 16:53:36.500,1915.0
2022-12-01 16:53:37.500,1915.0
2022-12-01 16:53:38.500,1915.0
2022-12-01 16:53:39.500,1915.0
2022-12-01 16:53:40.500,1915.0
2022-12-01 16:53:41.500,1915.0
2022-12-01 16:53:42.500,1915.0
2022-12-01 16:53:43.500,1915.0
2022-12-01 16:53:44.500,1914.0
2022-12-01 16:53:45.500,1914.0
2022-12-01 16:53:46.500,1914.0
2022-12-01 16:53:47.500,1914.0
2022-12-01 16:53:48.500,1914.0
2022-12-01 16:53:49.500,1914.0
2022-12-01 16:53:50.500,1914.0
2022-12-01 16:53:51.500,1914.0
2022-12-01 16:53:52.500,1913.0
2022-12-01 16:53:53.500,1913.0
2022-12-01 16:53:54.500,1913.0
2022-12-01 16:53:55.500,1913.0
2022-12-01 16:53:56.500,1913.0
2022-12-01 16:53:57.500,1913.0
2022-12-01 16:53:58.500,1913.0
2022-12-01 16:53:59.500,1912.0
2022-12-01 16:54:00.500,1912.0
2022-12-01 16:54:01.500,1912.0
2022-12-01 16:54:02.500,1912.0
2022-12-01 16:54:03.500,1912.0
2022-12-01 16:54:04.500,1912.0
2022-12-01 16:54:05.500,1912.0
2022-12-01 16:54:06.500,1912.0
2022-12-01 16:54:07.500,1911.0
2022-12-01 16:54:08.500,1911.0
2022-12-01 16:54:09.500,1911.0
2022-12-01 16:54:10.500,1911.0
2022-12-01 16:54:11.500,1911.0
2022-12-01 16:54:12.500,1911.0
2022-12-01 16:54:13.500,1911.0
2022-12-01 16:54:14.500,1911.0
2022-12-01 16:54:15.500,1910.0
2022-12-01 16:54:16.500,1910.0
2022-12-01 16:54:17.500,1910.0
2022-12-01 16:54:18.500,1910.0
2022-12-01 16:54:19.500,1910.0
2022-12-01 16:54:20.500,1910.0
2022-12-01 16:54:21.500,1910.0
2022-12-01 16:54:22.500,1909.0
2022-12-01 16:54:23.500,1909.0
2022-12-01 16:54:24.500,1909.0
2022-12-01 16:54:25.500,1909.0
2022-12-01 16:54:26.500,1909.0
2022-12-01 16:54:27.500,1909.0
2022-12-01 16:54:28.500,1909.0
2022-12-01 16:54:29.500,1909.0
2022-12-01 16:54:30.500,1908.0
2022-12-01 16:54:31.500,1908.0
2022-12-01 16:54:32.500,1908.0
2022-12-01 16:54:33.500,1908.0
2022-12-01 16:54:34.500,1908.0
2022-12-01 16:54:35.500,1908.0
2022-12-01 16:54:36.500,1908.0
2022-12-01 16:54:37.500,1908.0
2022-12-01 16:54:38.500,1907.0
2022-12-01 16:54:39.500,1907.0
2022-12-01 16:54:40.500,1907.0
2022-12-01 16:54:41.500,1907.0
2022-12-01 16:54:42.500,1907.0
2022-12-01 16:54:43.500,1907.0
2022-12-01 16:54:44.500,1907.0
2022-12-01 16:54:45.500,1906.0
2022-12-01 16:54:46.500,1906.0
2022-12-01 16:54:47.500,1906.0
2022-12-01 16:54:48.500,1906.0
2022-12-01 16:54:49.500,1906.0
2022-12-01 16:54:50.500,1906.0
2022-12-01 16:54:51.500,1906.0
2022-12-01 16:54:52.500,1906.0
2022-12-01 16:54:53.500,1905.0
2022-12-01 16:54:54.500,1905.0
2022-12-01 16:54:55.500,1905.0
2022-12-01 16:54:56.500,1905.0
2022-12-01 16:54:57.500,1905.0
2022-12-01 16:54:58.500,1905.0
2022-12-01 16:54:59.500,1905.0
2022-12-01 16:55:00.500,1905.0
2022-12-01 16:55:01.500,1904.0
2022-12-01 16:55:02.500,1904.0
2022-12-01 16:55:03.500,1904.0
2022-12-01 16:55:04.500,1904.0
2022-12-01 16:55:05.500,1904.0
2022-12-01 16:55:06.500,1904.0
2022-12-01 16:55:07.500,1904.0
2022-12-01 16:55:08.500,1903.0
2022-12-01 16:55:09.500,1903.0
2022-12-01 16:55:10.500,1903.0
2022-12-01 16:55:11.500,1903.0
2022-12-01 16:55:12.500,1903.0
2022-12-01 16:55:13.500,1903.0
2022-12-01 16:55:14.500,1903.0
2022-12-01 16:55:15.500,1903.0
2022-12-01 16:55:16.500,1902.0
2022-12-01 16:55:17.500,1902.0
2022-12-01 16:55:18.500,1902.0
2022-12-01 16:55:19.500,1902.0
2022-12-01 16:55:20.500,1902.0
2022-12-01 16:55:21.500,1902.0
2022-12-01 16:55:22.500,1902.0
2022-12-01 16:55:23.500,1902.0
2022-12-01 16:55:24.500,1901.0
2022-12-01 16:55:25.500,1901.0
2022-12-01 16:55:26.500,1901.0
2022-12-01 16:55:27.500,1901.0
2022-12-01 16:55:28.500,1901.0
2022-12-01 16:55:29.500,1901.0
2022-12-01 16:55:30.500,1901.0
2022-12-01 16:55:31.500,1900.0
2022-12-01 16:55:32.500,1900.0
2022-12-01 16:55:33.500,1900.0
2022-12-01 16:55:34.500,1900.0
2022-12-01 16:55:35.500,1900.0
2022-12-01 16:55:36.500,1900.0
2022-12-01 16:55:37.500,1900.0
2022-12-01 16:55:38.500,1900.0
2022-12-01 16:55:39.500,1899.0
2022-12-01 16:55:40.500,1899.0
2022-12-01 16:55:41.500,1899.0
2022-12-01 16:55:42.500,1899.0
2022-12-01 16:55:43.500,1899.0
2022-12-01 16:55:44.500,1899.0
2022-12-01 16:55:45.500,1899.0
2022-12-01 16:55:46.500,1899.0
2022-12-01 16:55:47.500,1898.0
2022-12-01 16:55:48.500,1898.0
2022-12-01 16:55:49.500,1898.0
2022-12-01 16:55:50.500,1898.0
2022-12-01 16:55:51.500,1898.0
2022-12-01 16:55:52.500,1898.0
2022-12-01 16:55:53.500,1898.0
2022-12-01 16:55:54.500,1897.0
2022-12-01 16:55:55.500,1897.0
2022-12-01 16:55:56.500,1897.0
2022-12-01 16:55:57.500,1897.0
2022-12-01 16:55:58.500,1897.0
2022-12-01 16:55:59.500,1897.0
2022-12-01 16:56:00.500,1897.0
2022-12-01 16:56:01.500,1897.0
2022-12-01 16:56:02.500,1896.0
2022-12-01 16:56:03.500,1896.0
2022-12-01 16:56:04.500,1896.0
2022-12-01 16:56:05.500,1896.0
2022-12-01 16:56:06.500,1896.0
2022-12-01 16:56:07.500,1896.0
2022-12-01 16:56:08.500,1896.0
2022-12-01 16:56:09.500,1896.0
2022-12-01 16:56:10.500,1895.0
2022-12-01 16:56:11.500,1895.0
2022-12-01 16:56:12.500,1895.0
2022-12-01 16:56:13.500,1895.0
2022-12-01 16:56:14.500,1895.0
2022-12-01 16:56:15.500,1895.0
2022-12-01 16:56:16.500,1895.0
2022-12-01 16:56:17.500,1894.0
2022-12-01 16:56:18.500,1894.0
2022-12-01 16:56:19.500,1894.0
2022-12-01 16:56:20.500,1894.0
2022-12-01 16:56:21.500,1894.0
2022-12-01 16:56:22.500,1894.0
2022-12-01 16:56:23.500,1894.0
2022-12-01 16:56:24.500,1894.0
2022-12-01 16:56:25.500,1893.0
2022-12-01 16:56:26.500,1893.0
2022-12-01 16:56:27.500,1893.0
2022-12-01 16:56:28.500,1893.0
2022-12-01 16:56:29.500,1893.0
2022-12-01 16:56:30.500,1893.0
2022-12-01 16:56:31.500,1893.0
2022-12-01 16:56:32.500,1892.0
2022-12-01 16:56:33.500,1892.0
2022-12-01 16:56:34.500,1892.0
2022-12-01 16:56:35.500,1892.0
2022-12-01 16:56:36.500,1892.0
2022-12-01 16:56:37.500,1892.0
2022-12-01 16:56:38.500,1892.0
2022-12-01 16:56:39.500,1892.0
2022-12-01 16:56:40.500,1891.0
2022-12-01 16:56:41.500,1891.0
2022-12-01 16:56:42.500,1891.0
2022-12-01 16:56:43.500,1891.0
2022-12-01 16:56:44.500,1891.0
2022-12-01 16:56:45.500,1891.0
2022-12-01 16:56:46.500,1891.0
2022-12-01 16:56:47.500,1891.0
2022-12-01 16:56:48.500,1890.0
2022-12-01 16:56:49.500,1890.0
2022-12-01 16:56:50.500,1890.0
2022-12-01 16:56:51.500,1890.0
2022-12-01 16:56:52.500,1890.0
2022-12-01 16:56:53.500,1890.0
2022-12-01 16:56:54.500,1890.0
2022-12-01 16:56:55.500,1889.0
2022-12-01 16:56:56.500,1889.0
2022-12-01 16:56:57.500,1889.0
2022-12-01 16:56:58.500,1889.0
2022-12-01 16:56:59.500,1889.0
2022-12-01 16:57:00.500,1889.0
2022-12-01 16:57:01.500,1889.0
2022-12-01 16:57:02.500,1889.0
2022-12-01 16:57:03.500,1888.0
2022-12-01 16:57:04.500,1888.0
2022-12-01 16:57:05.500,1888.0
2022-12-01 16:57:06.500,1888.0
2022-12-01 16:57:07.500,1888.0
2022-12-01 16:57:08.500,1888.0
2022-12-01 16:57:09.500,1888.0
2022-12-01 16:57:10.500,1888.0
2022-12-01 16:57:11.500,1887.0
2022-12-01 16:57:12.500,1887.0
2022-12-01 16:57:13.500,1887.0
2022-12-01 16:57:14.500,1887.0
2022-12-01 16:57:15.500,1887.0
2022-12-01 16:57:16.500,1887.0
2022-12-01 16:57:17.500,1887.0
2022-12-01 16:57:18.500,1886.0
2022-12-01 16:57:19.500,1886.0
2022-12-01 16:57:20.500,1886.0
2022-12-01 16:57:21.500,1886.0
2022-12-01 16:57:22.500,1886.0
2022-12-01 16:57:23.500,1886.0
2022-12-01 16:57:24.500,1886.0
2022-12-01 16:57:25.500,1886.0
2022-12-01 16:57:26.500,1885.0
2022-12-01 16:57:27.500,1885.0
2022-12-01 16:57:28.500,1885.0
2022-12-01 16:57:29.500,1885.0
2022-12-01 16:57:30.500,1885.0
2022-12-01 16:57:31.500,1885.0
2022-12-01 16:57:32.500,1885.0
2022-12-01 16:57:33.500,1885.0
2022-12-01 16:57:34.500,1884.0
2022-12-01 16:57:35.500,1884.0
2022-12-01 16:57:36.500,1884.0
2022-12-01 16:57:37.500,1884.0
2022-12-01 16:57:38.500,1884.0
2022-12-01 16:57:39.500,1884.0
2022-12-01 16:57:40.500,1884.0
2022-12-01 16:57:41.500,1883.0
2022-12-01 16:57:42.500,1883.0
2022-12-01 16:57:43.500,1883.0
2022-12-01 16:57:44.500,1883.0
2022-12-01 16:57:45.500,1883.0
2022-12-01 16:57:46.500,1883.0
2022-12-01 16:57:47.500,1883.0
2022-12-01 16:57:48.500,1883.0
2022-12-01 16:57:49.500,1882.0
2022-12-01 16:57:50.500,1882.0
2022-12-01 16:57:51.500,1882.0
2022-12-01 16:57:52.500,1882.0
2022-12-01 16:57:53.500,1882.0
2022-12-01 16:57:54.500,1882.0
2022-12-01 16:57:55.500,1882.0
2022-12-01 16:57:56.500,1881.0
2022-12-01 16:57:57.500,1881.0
2022-12-01 16:57:58.500,1881.0
2022-12-01 16:57:59.500,1881.0
2022-12-01 16:58:00.500,1881.0
2022-12-01 16:58:01.500,1881.0
2022-12-01 16:58:02.500,1881.0
2022-12-01 16:58:03.500,1881.0
2022-12-01 16:58:04.500,1880.0
2022-12-01 16:58:05.500,1880.0
2022-12-01 16:58:06.500,1880.0
2022-12-01 16:58:07.500,1880.0
2022-12-01 16:58:08.500,1880.0
2022-12-01 16:58:09.500,1880.0
2022-12-01 16:58:10.500,1880.0
2022-12-01 16:58:11.500,1879.0
2022-12-01 16:58:12.500,1879.0
2022-12-01 16:58:13.500,1879.0
2022-12-01 16:58:14.500,1879.0
2022-12-01 16:58:15.500,1879.0
2022-12-01 16:58:16.500,1879.0
2022-12-01 16:58:17.500,1879.0
2022-12-01 16:58:18.500,1879.0
2022-12-01 16:58:19.500,1878.0
2022-12-01 16:58:20.500,1878.0
2022-12-01 16:58:21.500,1878.0
2022-12-01 16:58:22.500,1878.0
2022-12-01 16:58:23.500,1878.0
2022-12-01 16:58:24.500,1878.0
2022-12-01 16:58:25.500,1878.0
2022-12-01 16:58:26.500,1878.0
2022-12-01 16:58:27.500,1877.0
2022-12-01 16:58:28.500,1877.0
2022-12-01 16:58:29.500,1877.0
2022-12-01 16:58:30.500,1877.0
2022-12-01 16:58:31.500,1877.0
2022-12-01 16:58:32.500,1877.0
2022-12-01 16:58:33.500,1877.0
2022-12-01 16:58:34.500,1876.0
2022-12-01 16:58:35.500,1876.0
2022-12-01 16:58:36.500,1876.0
2022-12-01 16:58:37.500,1876.0
2022-12-01 16:58:38.500,1876.0
2022-12-01 16:58:39.500,1876.0
2022-12-01 16:58:40.500,1876.0
2022-12-01 16:58:41.500,1876.0
2022-12-01 16:58:42.500,1875.0
2022-12-01 16:58:43.500,1875.0
2022-12-01 16:58:44.500,1875.0
2022-12-01 16:58:45.500,1875.0
2022-12-01 16:58:46.500,1875.0
2022-12-01 16:58:47.500,1875.0
2022-12-01 16:58:48.500,1875.0
2022-12-01 16:58:49.500,1874.0
2022-12-01 16:58:50.500,1874.0
2022-12-01 16:58:51.500,1874.0
2022-12-01 16:58:52.500,1874.0
2022-12-01 16:58:53.500,1874.0
2022-12-01 16:58:54.500,1874.0
2022-12-01 16:58:55.500,1874.0
2022-12-01 16:58:56.500,1874.0
2022-12-01 16:58:57.500,1873.0
2022-12-01 16:58:58.500,1873.0
2022-12-01 16:58:59.500,1873.0
2022-12-01 16:59:00.500,1873.0
2022-12-01 16:59:01.500,1873.0
2022-12-01 16:59:02.500,1873.0
2022-12-01 16:59:03.500,1873.0
2022-12-01 16:59:04.500,1872.0
2022-12-01 16:59:05.500,1872.0
2022-12-01 16:59:06.500,1872.0
2022-12-01 16:59:07.500,1872.0
2022-12-01 16:59:08.500,1872.0
2022-12-01 16:59:09.500,1872.0
2022-12-01 16:59:10.500,1872.0
2022-12-01 16:59:11.500,1872.0
2022-12-01 16:59:12.500,1871.0
2022-12-01 16:59:13.500,1871.0
2022-12-01 16:59:14.500,1871.0
2022-12-01 16:59:15.500,1871.0
2022-12-01 16:59:16.500,1871.0
2022-12-01 16:59:17.500,1871.0
2022-12-01 16:59:18.500,1871.0
2022-12-01 16:59:19.500,1871.0
2022-12-01 16:59:20.500,1870.0
2022-12-01 16:59:21.500,1870.0
2022-12-01 16:59:22.500,1870.0
2022-12-01 16:59:23.500,1870.0
2022-12-01 16:59:24.500,1870.0
2022-12-01 16:59:25.500,1870.0
2022-12-01 16:59:26.500,1870.0
2022-12-01 16:59:27.500,1869.0
2022-12-01 16:59:28.500,1869.0
2022-12-01 16:59:29.500,1869.0
2022-12-01 16:59:30.500,1869.0
2022-12-01 16:59:31.500,1869.0
2022-12-01 16:59:32.500,1869.0
2022-12-01 16:59:33.500,1869.0
2022-12-01 16:59:34.500,1869.0
2022-12-01 16:59:35.500,1868.0
2022-12-01 16:59:36.500,1868.0
2022-12-01 16:59:37.500,1868.0
2022-12-01 16:59:38.500,1868.0
2022-12-01 16:59:39.500,1868.0
2022-12-01 16:59:40.500,1868.0
2022-12-01 16:59:41.500,1868.0
2022-12-01 16:59:42.500,1867.0
2022-12-01 16:59:43.500,1867.0
2022-12-01 16:59:44.500,1867.0
2022-12-01 16:59:45.500,1867.0
2022-12-01 16:59:46.500,1867.0
2022-12-01 16:59:47.500,1867.0
2022-12-01 16:59:48.500,1867.0
2022-12-01 16:59:49.500,1867.0
2022-12-01 16:59:50.500,1866.0
2022-12-01 16:59:51.500,1866.0
2022-12-01 16:59:52.500,1866.0
2022-12-01 16:59:53.500,1866.0
2022-12-01 16:59:54.500,1866.0
2022-12-01 16:59:55.500,1866.0
2022-12-01 16:59:56.500,1866.0
2022-12-01 16:59:57.500,1865.0
2022-12-01 16:59:58.500,1865.0
2022-12-01 16:59:59.500,1865.0
2022-12-01 17:00:00.500,1865.0
2022-12-01 17:00:01.500,1865.0
2022-12-01 17:00:02.500,1865.0
2022-12-01 17:00:03.500,1865.0
2022-12-01 17:00:04.500,1865.0
2022-12-01 17:00:05.500,1864.0
2022-12-01 17:00:06.500,1864.0
2022-12-01 17:00:07.500,1864.0
2022-12-01 17:00:08.500,1864.0
2022-12-01 17:00:09.500,1864.0
2022-12-01 17:00:10.500,1864.0
2022-12-01 17:00:11.500,1864.0
2022-12-01 17:00:12.500,1863.0
2022-12-01 17:00:13.500,1863.0
2022-12-01 17:00:14.500,1863.0
2022-12-01 17:00:15.500,1863.0
2022-12-01 17:00:16.500,1863.0
2022-12-01 17:00:17.500,1863.0
2022-12-01 17:00:18.500,1863.0
2022-12-01 17:00:19.500,1863.0
2022-12-01 17:00:20.500,1862.0
2022-12-01 17:00:21.500,1862.0
2022-12-01 17:00:22.500,1862.0
2022-12-01 17:00:23.500,1862.0
2022-12-01 17:00:24.500,1862.0
2022-12-01 17:00:25.500,1862.0
2022-12-01 17:00:26.500,1862.0
2022-12-01 17:00:27.500,1861.0
2022-12-01 17:00:28.500,1861.0
2022-12-01 17:00:29.500,1861.0
2022-12-01 17:00:30.500,1861.0
2022-12-01 17:00:31.500,1861.0
2022-12-01 17:00:32.500,1861.0
2022-12-01 17:00:33.500,1861.0
2022-12-01 17:00:34.500,1861.0
2022-12-01 17:00:35.500,1860.0
2022-12-01 17:00:36.500,1860.0
2022-12-01 17:00:37.500,1860.0
2022-12-01 17:00:38.500,1860.0
2022-12-01 17:00:39.500,1860.0
2022-12-01 17:00:40.500,1860.0
2022-12-01 17:00:41.500,1860.0
2022-12-01 17:00:42.500,1859.0
2022-12-01 17:00:43.500,1859.0
2022-12-01 17:00:44.500,1859.0
2022-12-01 17:00:45.500,1859.0
2022-12-01 17:00:46.500,1859.0
2022-12-01 17:00:47.500,1859.0
2022-12-01 17:00:48.500,1859.0
2022-12-01 17:00:49.500,1859.0
2022-12-01 17:00:50.500,1858.0
2022-12-01 17:00:51.500,1858.0
2022-12-01 17:00:52.500,1858.0
2022-12-01 17:00:53.500,1858.0
2022-12-01 17:00:54.500,1858.0
2022-12-01 17:00:55.500,1858.0
2022-12-01 17:00:56.500,1858.0
2022-12-01 17:00:57.500,1858.0
2022-12-01 17:00:58.500,1857.0
2022-12-01 17:00:59.500,1857.0
2022-12-01 17:01:00.500,1857.0
2022-12-01 17:01:01.500,1857.0
2022-12-01 17:01:02.500,1857.0
2022-12-01 17:01:03.500,1857.0
2022-12-01 17:01:04.500,1857.0
2022-12-01 17:01:05.500,1856.0
2022-12-01 17:01:06.500,1856.0
2022-12-01 17:01:07.500,1856.0
2022-12-01 17:01:08.500,1856.0
2022-12-01 17:01:09.500,1856.0
2022-12-01 17:01:10.500,1856.0
2022-12-01 17:01:11.500,1856.0
2022-12-01 17:01:12.500,1856.0
2022-12-01 17:01:13.500,1855.0
2022-12-01 17:01:14.500,1855.0
2022-12-01 17:01:15.500,1855.0
2022-12-01 17:01:16.500,1855.0
2022-12-01 17:01:17.500,1855.0
2022-12-01 17:01:18.500,1855.0
2022-12-01 17:01:19.500,1855.0
2022-12-01 17:01:20.500,1854.0
2022-12-01 17:01:21.500,1854.0
2022-12-01 17:01:22.500,1854.0
2022-12-01 17:01:23.500,1854.0
2022-12-01 17:01:24.500,1854.0
2022-12-01 17:01:25.500,1854.0
2022-12-01 17:01:26.500,1854.0
2022-12-01 17:01:27.500,1853.0
2022-12-01 17:01:28.500,1853.0
2022-12-01 17:01:29.500,1853.0
2022-12-01 17:01:30.500,1853.0
2022-12-01 17:01:31.500,1853.0
2022-12-01 17:01:32.500,1853.0
2022-12-01 17:01:33.500,1853.0
2022-12-01 17:01:34.500,1853.0
2022-12-01 17:01:35.500,1852.0
2022-12-01 17:01:36.500,1852.0
2022-12-01 17:01:37.500,1852.0
2022-12-01 17:01:38.500,1852.0
2022-12-01 17:01:39.500,1852.0
2022-12-01 17:01:40.500,1852.0
2022-12-01 17:01:41.500,1852.0
2022-12-01 17:01:42.500,1852.0
2022-12-01 17:01:43.500,1851.0
2022-12-01 17:01:44.500,1851.0
2022-12-01 17:01:45.500,1851.0
2022-12-01 17:01:46.500,1851.0
2022-12-01 17:01:47.500,1851.0
2022-12-01 17:01:48.500,1851.0
2022-12-01 17:01:49.500,1851.0
2022-12-01 17:01:50.500,1850.0
2022-12-01 17:01:51.500,1850.0
2022-12-01 17:01:52.500,1850.0
2022-12-01 17:01:53.500,1850.0
2022-12-01 17:01:54.500,1850.0
2022-12-01 17:01:55.500,1850.0
2022-12-01 17:01:56.500,1850.0
2022-12-01 17:01:57.500,1850.0
2022-12-01 17:01:58.500,1849.0
2022-12-01 17:01:59.500,1849.0
2022-12-01 17:02:00.500,1849.0
2022-12-01 17:02:01.500,1849.0
2022-12-01 17:02:02.500,1849.0
2022-12-01 17:02:03.500,1849.0
2022-12-01 17:02:04.500,1849.0
2022-12-01 17:02:05.500,1848.0
2022-12-01 17:02:06.500,1848.0
2022-12-01 17:02:07.500,1848.0
2022-12-01 17:02:08.500,1848.0
2022-12-01 17:02:09.500,1848.0
2022-12-01 17:02:10.500,1848.0
2022-12-01 17:02:11.500,1848.0
2022-12-01 17:02:12.500,1848.0
2022-12-01 17:02:13.500,1847.0
2022-12-01 17:02:14.500,1847.0
2022-12-01 17:02:15.500,1847.0
2022-12-01 17:02:16.500,1847.0
2022-12-01 17:02:17.500,1847.0
2022-12-01 17:02:18.500,1847.0
2022-12-01 17:02:19.500,1847.0
2022-12-01 17:02:20.500,1846.0
2022-12-01 17:02:21.500,1846.0
2022-12-01 17:02:22.500,1846.0
2022-12-01 17:02:23.500,1846.0
2022-12-01 17:02:24.500,1846.0
2022-12-01 17:02:25.500,1846.0
2022-12-01 17:02:26.500,1846.0
2022-12-01 17:02:27.500,1846.0
2022-12-01 17:02:28.500,1845.0
2022-12-01 17:02:29.500,1845.0
2022-12-01 17:02:30.500,1845.0
2022-12-01 17:02:31.500,1845.0
2022-12-01 17:02:32.500,1845.0
2022-12-01 17:02:33.500,1845.0
2022-12-01 17:02:34.500,1845.0
2022-12-01 17:02:35.500,1844.0
2022-12-01 17:02:36.500,1844.0
2022-12-01 17:02:37.500,1844.0
2022-12-01 17:02:38.500,1844.0
2022-12-01 17:02:39.500,1844.0
2022-12-01 17:02:40.500,1844.0
2022-12-01 17:02:41.500,1844.0
2022-12-01 17:02:42.500,1843.0
2022-12-01 17:02:43.500,1843.0
2022-12-01 17:02:44.500,1843.0
2022-12-01 17:02:45.500,1843.0
2022-12-01 17:02:46.500,1843.0
2022-12-01 17:02:47.500,1843.0
2022-12-01 17:02:48.500,1843.0
2022-12-01 17:02:49.500,1843.0
2022-12-01 17:02:50.500,1842.0
2022-12-01 17:02:51.500,1842.0
2022-12-01 17:02:52.500,1842.0
2022-12-01 17:02:53.500,1842.0
2022-12-01 17:02:54.500,1842.0
2022-12-01 17:02:55.500,1842.0
2022-12-01 17:02:56.500,1842.0
2022-12-01 17:02:57.500,1841.0
2022-12-01 17:02:58.500,1841.0
2022-12-01 17:02:59.500,1841.0
2022-12-01 17:03:00.500,1841.0
2022-12-01 17:03:01.500,1841.0
2022-12-01 17:03:02.500,1841.0
2022-12-01 17:03:03.500,1841.0
2022-12-01 17:03:04.500,1841.0
2022-12-01 17:03:05.500,1840.0
2022-12-01 17:03:06.500,1840.0
2022-12-01 17:03:07.500,1840.0
2022-12-01 17:03:08.500,1840.0
2022-12-01 17:03:09.500,1840.0
2022-12-01 17:03:10.500,1840.0
2022-12-01 17:03:11.500,1840.0
2022-12-01 17:03:12.500,1839.0
2022-12-01 17:03:13.500,1839.0
2022-12-01 17:03:14.500,1839.0
2022-12-01 17:03:15.500,1839.0
2022-12-01 17:03:16.500,1839.0
2022-12-01 17:03:17.500,1839.0
2022-12-01 17:03:18.500,1839.0
2022-12-01 17:03:19.500,1839.0
2022-12-01 17:03:20.500,1838.0
2022-12-01 17:03:21.500,1838.0
2022-12-01 17:03:22.500,1838.0
2022-12-01 17:03:23.500,1838.0
2022-12-01 17:03:24.500,1838.0
2022-12-01 17:03:25.500,1838.0
2022-12-01 17:03:26.500,1838.0
2022-12-01 17:03:27.500,1837.0
2022-12-01 17:03:28.500,1837.0
2022-12-01 17:03:29.500,1837.0
2022-12-01 17:03:30.500,1837.0
2022-12-01 17:03:31.500,1837.0
2022-12-01 17:03:32.500,1837.0
2022-12-01 17:03:33.500,1837.0
2022-12-01 17:03:34.500,1837.0
2022-12-01 17:03:35.500,1836.0
2022-12-01 17:03:36.500,1836.0
2022-12-01 17:03:37.500,1836.0
2022-12-01 17:03:38.500,1836.0
2022-12-01 17:03:39.500,1836.0
2022-12-01 17:03:40.500,1836.0
2022-12-01 17:03:41.500,1836.0
2022-12-01 17:03:42.500,1835.0
2022-12-01 17:03:43.500,1835.0
2022-12-01 17:03:44.500,1835.0
2022-12-01 17:03:45.500,1835.0
2022-12-01 17:03:46.500,1835.0
2022-12-01 17:03:47.500,1835.0
2022-12-01 17:03:48.500,1835.0
2022-12-01 17:03:49.500,1835.0
2022-12-01 17:03:50.500,1834.0
2022-12-01 17:03:51.500,1834.0
2022-12-01 17:03:52.500,1834.0
2022-12-01 17:03:53.500,1834.0
2022-12-01 17:03:54.500,1834.0
2022-12-01 17:03:55.500,1834.0
2022-12-01 17:03:56.500,1834.0
2022-12-01 17:03:57.500,1833.0
2022-12-01 17:03:58.500,1833.0
2022-12-01 17:03:59.500,1833.0
2022-12-01 17:04:00.500,1833.0
2022-12-01 17:04:01.500,1833.0
2022-12-01 17:04:02.500,1833.0
2022-12-01 17:04:03.500,1833.0
2022-12-01 17:04:04.500,1833.0
2022-12-01 17:04:05.500,1832.0
2022-12-01 17:04:06.500,1832.0
2022-12-01 17:04:07.500,1832.0
2022-12-01 17:04:08.500,1832.0
2022-12-01 17:04:09.500,1832.0
2022-12-01 17:04:10.500,1832.0
2022-12-01 17:04:11.500,1832.0
2022-12-01 17:04:12.500,1831.0
2022-12-01 17:04:13.500,1831.0
2022-12-01 17:04:14.500,1831.0
2022-12-01 17:04:15.500,1831.0
2022-12-01 17:04:16.500,1831.0
2022-12-01 17:04:17.500,1831.0
2022-12-01 17:04:18.500,1831.0
2022-12-01 17:04:19.500,1830.0
2022-12-01 17:04:20.500,1830.0
2022-12-01 17:04:21.500,1830.0
2022-12-01 17:04:22.500,1830.0
2022-12-01 17:04:23.500,1830.0
2022-12-01 17:04:24.500,1830.0
2022-12-01 17:04:25.500,1830.0
2022-12-01 17:04:26.500,1830.0
2022-12-01 17:04:27.500,1829.0
2022-12-01 17:04:28.500,1829.0
2022-12-01 17:04:29.500,1829.0
2022-12-01 17:04:30.500,1829.0
2022-12-01 17:04:31.500,1829.0
2022-12-01 17:04:32.500,1829.0
2022-12-01 17:04:33.500,1829.0
2022-12-01 17:04:34.500,1828.0
2022-12-01 17:04:35.500,1828.0
2022-12-01 17:04:36.500,1828.0
2022-12-01 17:04:37.500,1828.0
2022-12-01 17:04:38.500,1828.0
2022-12-01 17:04:39.500,1828.0
2022-12-01 17:04:40.500,1828.0
2022-12-01 17:04:41.500,1828.0
2022-12-01 17:04:42.500,1827.0
2022-12-01 17:04:43.500,1827.0
2022-12-01 17:04:44.500,1827.0
2022-12-01 17:04:45.500,1827.0
2022-12-01 17:04:46.500,1827.0
2022-12-01 17:04:47.500,1827.0
2022-12-01 17:04:48.500,1827.0
2022-12-01 17:04:49.500,1826.0
2022-12-01 17:04:50.500,1826.0
2022-12-01 17:04:51.500,1826.0
2022-12-01 17:04:52.500,1826.0
2022-12-01 17:04:53.500,1826.0
2022-12-01 17:04:54.500,1826.0
2022-12-01 17:04:55.500,1826.0
2022-12-01 17:04:56.500,1826.0
2022-12-01 17:04:57.500,1825.0
2022-12-01 17:04:58.500,1825.0
2022-12-01 17:04:59.500,1825.0
2022-12-01 17:05:00.500,1825.0
2022-12-01 17:05:01.500,1825.0
2022-12-01 17:05:02.500,1825.0
2022-12-01 17:05:03.500,1825.0
2022-12-01 17:05:04.500,1824.0
2022-12-01 17:05:05.500,1824.0
2022-12-01 17:05:06.500,1824.0
2022-12-01 17:05:07.500,1824.0
2022-12-01 17:05:08.500,1824.0
2022-12-01 17:05:09.500,1824.0
2022-12-01 17:05:10.500,1824.0
2022-12-01 17:05:11.500,1823.0
2022-12-01 17:05:12.500,1823.0
2022-12-01 17:05:13.500,1823.0
2022-12-01 17:05:14.500,1823.0
2022-12-01 17:05:15.500,1823.0
2022-12-01 17:05:16.500,1823.0
2022-12-01 17:05:17.500,1823.0
2022-12-01 17:05:18.500,1823.0
2022-12-01 17:05:19.500,1822.0
2022-12-01 17:05:20.500,1822.0
2022-12-01 17:05:21.500,1822.0
2022-12-01 17:05:22.500,1822.0
2022-12-01 17:05:23.500,1822.0
2022-12-01 17:05:24.500,1822.0
2022-12-01 17:05:25.500,1822.0
2022-12-01 17:05:26.500,1821.0
2022-12-01 17:05:27.500,1821.0
2022-12-01 17:05:28.500,1821.0
2022-12-01 17:05:29.500,1821.0
2022-12-01 17:05:30.500,1821.0
2022-12-01 17:05:31.500,1821.0
2022-12-01 17:05:32.500,1821.0
2022-12-01 17:05:33.500,1821.0
2022-12-01 17:05:34.500,1820.0
2022-12-01 17:05:35.500,1820.0
2022-12-01 17:05:36.500,1820.0
2022-12-01 17:05:37.500,1820.0
2022-12-01 17:05:38.500,1820.0
2022-12-01 17:05:39.500,1820.0
2022-12-01 17:05:40.500,1820.0
2022-12-01 17:05:41.500,1819.0
2022-12-01 17:05:42.500,1819.0
2022-12-01 17:05:43.500,1819.0
2022-12-01 17:05:44.500,1819.0
2022-12-01 17:05:45.500,1819.0
2022-12-01 17:05:46.500,1819.0
2022-12-01 17:05:47.500,1819.0
2022-12-01 17:05:48.500,1818.0
2022-12-01 17:05:49.500,1818.0
2022-12-01 17:05:50.500,1818.0
2022-12-01 17:05:51.500,1818.0
2022-12-01 17:05:52.500,1818.0
2022-12-01 17:05:53.500,1818.0
2022-12-01 17:05:54.500,1818.0
2022-12-01 17:05:55.500,1818.0
2022-12-01 17:05:56.500,1817.0
2022-12-01 17:05:57.500,1817.0
2022-12-01 17:05:58.500,1817.0
2022-12-01 17:05:59.500,1817.0
2022-12-01 17:06:00.500,1817.0
2022-12-01 17:06:01.500,1817.0
2022-12-01 17:06:02.500,1817.0
2022-12-01 17:06:03.500,1816.0
2022-12-01 17:06:04.500,1816.0
2022-12-01 17:06:05.500,1816.0
2022-12-01 17:06:06.500,1816.0
2022-12-01 17:06:07.500,1816.0
2022-12-01 17:06:08.500,1816.0
2022-12-01 17:06:09.500,1816.0
2022-12-01 17:06:10.500,1816.0
2022-12-01 17:06:11.500,1815.0
2022-12-01 17:06:12.500,1815.0
2022-12-01 17:06:13.500,1815.0
2022-12-01 17:06:14.500,1815.0
2022-12-01 17:06:15.500,1815.0
2022-12-01 17:06:16.500,1815.0
2022-12-01 17:06:17.500,1815.0
2022-12-01 17:06:18.500,1814.0
2022-12-01 17:06:19.500,1814.0
2022-12-01 17:06:20.500,1814.0
2022-12-01 17:06:21.500,1814.0
2022-12-01 17:06:22.500,1814.0
2022-12-01 17:06:23.500,1814.0
2022-12-01 17:06:24.500,1814.0
2022-12-01 17:06:25.500,1813.0
2022-12-01 17:06:26.500,1813.0
2022-12-01 17:06:27.500,1813.0
2022-12-01 17:06:28.500,1813.0
2022-12-01 17:06:29.500,1813.0
2022-12-01 17:06:30.500,1813.0
2022-12-01 17:06:31.500,1813.0
2022-12-01 17:06:32.500,1813.0
2022-12-01 17:06:33.500,1812.0
2022-12-01 17:06:34.500,1812.0
2022-12-01 17:06:35.500,1812.0
2022-12-01 17:06:36.500,1812.0
2022-12-01 17:06:37.500,1812.0
2022-12-01 17:06:38.500,1812.0
2022-12-01 17:06:39.500,1812.0
2022-12-01 17:06:40.500,1811.0
2022-12-01 17:06:41.500,1811.0
2022-12-01 17:06:42.500,1811.0
2022-12-01 17:06:43.500,1811.0
2022-12-01 17:06:44.500,1811.0
2022-12-01 17:06:45.500,1811.0
2022-12-01 17:06:46.500,1811.0
2022-12-01 17:06:47.500,1811.0
2022-12-01 17:06:48.500,1810.0
2022-12-01 17:06:49.500,1810.0
2022-12-01 17:06:50.500,1810.0
2022-12-01 17:06:51.500,1810.0
2022-12-01 17:06:52.500,1810.0
2022-12-01 17:06:53.500,1810.0
2022-12-01 17:06:54.500,1810.0
2022-12-01 17:06:55.500,1809.0
2022-12-01 17:06:56.500,1809.0
2022-12-01 17:06:57.500,1809.0
2022-12-01 17:06:58.500,1809.0
2022-12-01 17:06:59.500,1809.0
2022-12-01 17:07:00.500,1809.0
2022-12-01 17:07:01.500,1809.0
2022-12-01 17:07:02.500,1808.0
2022-12-01 17:07:03.500,1808.0
2022-12-01 17:07:04.500,1808.0
2022-12-01 17:07:05.500,1808.0
2022-12-01 17:07:06.500,1808.0
2022-12-01 17:07:07.500,1808.0
2022-12-01 17:07:08.500,1808.0
2022-12-01 17:07:09.500,1808.0
2022-12-01 17:07:10.500,1807.0
2022-12-01 17:07:11.500,1807.0
2022-12-01 17:07:12.500,1807.0
2022-12-01 17:07:13.500,1807.0
2022-12-01 17:07:14.500,1807.0
2022-12-01 17:07:15.500,1807.0
2022-12-01 17:07:16.500,1807.0
2022-12-01 17:07:17.500,1806.0
2022-12-01 17:07:18.500,1806.0
2022-12-01 17:07:19.500,1806.0
2022-12-01 17:07:20.500,1806.0
2022-12-01 17:07:21.500,1806.0
2022-12-01 17:07:22.500,1806.0
2022-12-01 17:07:23.500,1806.0
2022-12-01 17:07:24.500,1805.0
2022-12-01 17:07:25.500,1805.0
2022-12-01 17:07:26.500,1805.0
2022-12-01 17:07:27.500,1805.0
2022-12-01 17:07:28.500,1805.0
2022-12-01 17:07:29.500,1805.0
2022-12-01 17:07:30.500,1805.0
2022-12-01 17:07:31.500,1805.0
2022-12-01 17:07:32.500,1804.0
2022-12-01 17:07:33.500,1804.0
2022-12-01 17:07:34.500,1804.0
2022-12-01 17:07:35.500,1804.0
2022-12-01 17:07:36.500,1804.0
2022-12-01 17:07:37.500,1804.0
2022-12-01 17:07:38.500,1804.0
2022-12-01 17:07:39.500,1803.0
2022-12-01 17:07:40.500,1803.0
2022-12-01 17:07:41.500,1803.0
2022-12-01 17:07:42.500,1803.0
2022-12-01 17:07:43.500,1803.0
2022-12-01 17:07:44.500,1803.0
2022-12-01 17:07:45.500,1803.0
2022-12-01 17:07:46.500,1802.0
2022-12-01 17:07:47.500,1802.0
2022-12-01 17:07:48.500,1802.0
2022-12-01 17:07:49.500,1802.0
2022-12-01 17:07:50.500,1802.0
2022-12-01 17:07:51.500,1802.0
2022-12-01 17:07:52.500,1802.0
2022-12-01 17:07:53.500,1802.0
2022-12-01 17:07:54.500,1801.0
2022-12-01 17:07:55.500,1801.0
2022-12-01 17:07:56.500,1801.0
2022-12-01 17:07:57.500,1801.0
2022-12-01 17:07:58.500,1801.0
2022-12-01 17:07:59.500,1801.0
2022-12-01 17:08:00.500,1801.0
2022-12-01 17:08:01.500,1800.0
2022-12-01 17:08:02.500,1800.0
2022-12-01 17:08:03.500,1800.0
2022-12-01 17:08:04.500,1800.0
2022-12-01 17:08:05.500,1800.0
2022-12-01 17:08:06.500,1800.0
2022-12-01 17:08:07.500,1800.0
2022-12-01 17:08:08.500,1799.0
2022-12-01 17:08:09.500,1799.0
2022-12-01 17:08:10.500,1799.0
2022-12-01 17:08:11.500,1799.0
2022-12-01 17:08:12.500,1799.0
2022-12-01 17:08:13.500,1799.0
2022-12-01 17:08:14.500,1799.0
2022-12-01 17:08:15.500,1799.0
2022-12-01 17:08:16.500,1798.0
2022-12-01 17:08:17.500,1798.0
2022-12-01 17:08:18.500,1798.0
2022-12-01 17:08:19.500,1798.0
2022-12-01 17:08:20.500,1798.0
2022-12-01 17:08:21.500,1798.0
2022-12-01 17:08:22.500,1798.0
2022-12-01 17:08:23.500,1797.0
2022-12-01 17:08:24.500,1797.0
2022-12-01 17:08:25.500,1797.0
2022-12-01 17:08:26.500,1797.0
2022-12-01 17:08:27.500,1797.0
2022-12-01 17:08:28.500,1797.0
2022-12-01 17:08:29.500,1797.0
2022-12-01 17:08:30.500,1797.0
2022-12-01 17:08:31.500,1796.0
2022-12-01 17:08:32.500,1796.0
2022-12-01 17:08:33.500,1796.0
2022-12-01 17:08:34.500,1796.0
2022-12-01 17:08:35.500,1796.0
2022-12-01 17:08:36.500,1796.0
2022-12-01 17:08:37.500,1796.0
2022-12-01 17:08:38.500,1795.0
2022-12-01 17:08:39.500,1795.0
2022-12-01 17:08:40.500,1795.0
2022-12-01 17:08:41.500,1795.0
2022-12-01 17:08:42.500,1795.0
2022-12-01 17:08:43.500,1795.0
2022-12-01 17:08:44.500,1795.0
2022-12-01 17:08:45.500,1794.0
2022-12-01 17:08:46.500,1794.0
2022-12-01 17:08:47.500,1794.0
2022-12-01 17:08:48.500,1794.0
2022-12-01 17:08:49.500,1794.0
2022-12-01 17:08:50.500,1794.0
2022-12-01 17:08:51.500,1794.0
2022-12-01 17:08:52.500,1794.0
2022-12-01 17:08:53.500,1793.0
2022-12-01 17:08:54.500,1793.0
2022-12-01 17:08:55.500,1793.0
2022-12-01 17:08:56.500,1793.0
2022-12-01 17:08:57.500,1793.0
2022-12-01 17:08:58.500,1793.0
2022-12-01 17:08:59.500,1793.0
2022-12-01 17:09:00.500,1792.0
2022-12-01 17:09:01.500,1792.0
2022-12-01 17:09:02.500,1792.0
2022-12-01 17:09:03.500,1792.0
2022-12-01 17:09:04.500,1792.0
2022-12-01 17:09:05.500,1792.0
2022-12-01 17:09:06.500,1792.0
2022-12-01 17:09:07.500,1791.0
2022-12-01 17:09:08.500,1791.0
2022-12-01 17:09:09.500,1791.0
2022-12-01 17:09:10.500,1791.0
2022-12-01 17:09:11.500,1791.0
2022-12-01 17:09:12.500,1791.0
2022-12-01 17:09:13.500,1791.0
2022-12-01 17:09:14.500,1790.0
2022-12-01 17:09:15.500,1790.0
2022-12-01 17:09:16.500,1790.0
2022-12-01 17:09:17.500,1790.0
2022-12-01 17:09:18.500,1790.0
2022-12-01 17:09:19.500,1790.0
2022-12-01 17:09:20.500,1790.0
2022-12-01 17:09:21.500,1790.0
2022-12-01 17:09:22.500,1789.0
2022-12-01 17:09:23.500,1789.0
2022-12-01 17:09:24.500,1789.0
2022-12-01 17:09:25.500,1789.0
2022-12-01 17:09:26.500,1789.0
2022-12-01 17:09:27.500,1789.0
2022-12-01 17:09:28.500,1789.0
2022-12-01 17:09:29.500,1788.0
2022-12-01 17:09:30.500,1788.0
2022-12-01 17:09:31.500,1788.0
2022-12-01 17:09:32.500,1788.0
2022-12-01 17:09:33.500,1788.0
2022-12-01 17:09:34.500,1788.0
2022-12-01 17:09:35.500,1788.0
2022-12-01 17:09:36.500,1787.0
2022-12-01 17:09:37.500,1787.0
2022-12-01 17:09:38.500,1787.0
2022-12-01 17:09:39.500,1787.0
2022-12-01 17:09:40.500,1787.0
2022-12-01 17:09:41.500,1787.0
2022-12-01 17:09:42.500,1787.0
2022-12-01 17:09:43.500,1787.0
2022-12-01 17:09:44.500,1786.0
2022-12-01 17:09:45.500,1786.0
2022-12-01 17:09:46.500,1786.0
2022-12-01 17:09:47.500,1786.0
2022-12-01 17:09:48.500,1786.0
2022-12-01 17:09:49.500,1786.0
2022-12-01 17:09:50.500,1786.0
2022-12-01 17:09:51.500,1785.0
2022-12-01 17:09:52.500,1785.0
2022-12-01 17:09:53.500,1785.0
2022-12-01 17:09:54.500,1785.0
2022-12-01 17:09:55.500,1785.0
2022-12-01 17:09:56.500,1785.0
2022-12-01 17:09:57.500,1785.0
2022-12-01 17:09:58.500,1784.0
2022-12-01 17:09:59.500,1784.0
2022-12-01 17:10:00.500,1784.0
2022-12-01 17:10:01.500,1784.0
2022-12-01 17:10:02.500,1784.0
2022-12-01 17:10:03.500,1784.0
2022-12-01 17:10:04.500,1784.0
2022-12-01 17:10:05.500,1784.0
2022-12-01 17:10:06.500,1783.0
2022-12-01 17:10:07.500,1783.0
2022-12-01 17:10:08.500,1783.0
2022-12-01 17:10:09.500,1783.0
2022-12-01 17:10:10.500,1783.0
2022-12-01 17:10:11.500,1783.0
2022-12-01 17:10:12.500,1783.0
2022-12-01 17:10:13.500,1782.0
2022-12-01 17:10:14.500,1782.0
2022-12-01 17:10:15.500,1782.0
2022-12-01 17:10:16.500,1782.0
2022-12-01 17:10:17.500,1782.0
2022-12-01 17:10:18.500,1782.0
2022-12-01 17:10:19.500,1782.0
2022-12-01 17:10:20.500,1781.0
2022-12-01 17:10:21.500,1781.0
2022-12-01 17:10:22.500,1781.0
2022-12-01 17:10:23.500,1781.0
2022-12-01 17:10:24.500,1781.0
2022-12-01 17:10:25.500,1781.0
2022-12-01 17:10:26.500,1781.0
2022-12-01 17:10:27.500,1781.0
2022-12-01 17:10:28.500,1780.0
2022-12-01 17:10:29.500,1780.0
2022-12-01 17:10:30.500,1780.0
2022-12-01 17:10:31.500,1780.0
2022-12-01 17:10:32.500,1780.0
2022-12-01 17:10:33.500,1780.0
2022-12-01 17:10:34.500,1780.0
2022-12-01 17:10:35.500,1779.0
2022-12-01 17:10:36.500,1779.0
2022-12-01 17:10:37.500,1779.0
2022-12-01 17:10:38.500,1779.0
2022-12-01 17:10:39.500,1779.0
2022-12-01 17:10:40.500,1779.0
2022-12-01 17:10:41.500,1779.0
2022-12-01 17:10:42.500,1778.0
2022-12-01 17:10:43.500,1778.0
2022-12-01 17:10:44.500,1778.0
2022-12-01 17:10:45.500,1778.0
2022-12-01 17:10:46.500,1778.0
2022-12-01 17:10:47.500,1778.0
2022-12-01 17:10:48.500,1778.0
2022-12-01 17:10:49.500,1778.0
2022-12-01 17:10:50.500,1777.0
2022-12-01 17:10:51.500,1777.0
2022-12-01 17:10:52.500,1777.0
2022-12-01 17:10:53.500,1777.0
2022-12-01 17:10:54.500,1777.0
2022-12-01 17:10:55.500,1777.0
2022-12-01 17:10:56.500,1777.0
2022-12-01 17:10:57.500,1776.0
2022-12-01 17:10:58.500,1776.0
2022-12-01 17:10:59.500,1776.0
2022-12-01 17:11:00.500,1776.0
2022-12-01 17:11:01.500,1776.0
2022-12-01 17:11:02.500,1776.0
2022-12-01 17:11:03.500,1776.0
2022-12-01 17:11:04.500,1775.0
2022-12-01 17:11:05.500,1775.0
2022-12-01 17:11:06.500,1775.0
2022-12-01 17:11:07.500,1775.0
2022-12-01 17:11:08.500,1775.0
2022-12-01 17:11:09.500,1775.0
2022-12-01 17:11:10.500,1775.0
2022-12-01 17:11:11.500,1774.0
2022-12-01 17:11:12.500,1774.0
2022-12-01 17:11:13.500,1774.0
2022-12-01 17:11:14.500,1774.0
2022-12-01 17:11:15.500,1774.0
2022-12-01 17:11:16.500,1774.0
2022-12-01 17:11:17.500,1774.0
2022-12-01 17:11:18.500,1774.0
2022-12-01 17:11:19.500,1773.0
2022-12-01 17:11:20.500,1773.0
2022-12-01 17:11:21.500,1773.0
2022-12-01 17:11:22.500,1773.0
2022-12-01 17:11:23.500,1773.0
2022-12-01 17:11:24.500,1773.0
2022-12-01 17:11:25.500,1773.0
2022-12-01 17:11:26.500,1772.0
2022-12-01 17:11:27.500,1772.0
2022-12-01 17:11:28.500,1772.0
2022-12-01 17:11:29.500,1772.0
2022-12-01 17:11:30.500,1772.0
2022-12-01 17:11:31.500,1772.0
2022-12-01 17:11:32.500,1772.0
2022-12-01 17:11:33.500,1771.0
2022-12-01 17:11:34.500,1771.0
2022-12-01 17:11:35.500,1771.0
2022-12-01 17:11:36.500,1771.0
2022-12-01 17:11:37.500,1771.0
2022-12-01 17:11:38.500,1771.0
2022-12-01 17:11:39.500,1771.0
2022-12-01 17:11:40.500,1771.0
2022-12-01 17:11:41.500,1770.0
2022-12-01 17:11:42.500,1770.0
2022-12-01 17:11:43.500,1770.0
2022-12-01 17:11:44.500,1770.0
2022-12-01 17:11:45.500,1770.0
2022-12-01 17:11:46.500,1770.0
2022-12-01 17:11:47.500,1770.0
2022-12-01 17:11:48.500,1769.0
2022-12-01 17:11:49.500,1769.0
2022-12-01 17:11:50.500,1769.0
2022-12-01 17:11:51.500,1769.0
2022-12-01 17:11:52.500,1769.0
2022-12-01 17:11:53.500,1769.0
2022-12-01 17:11:54.500,1769.0
2022-12-01 17:11:55.500,1768.0
2022-12-01 17:11:56.500,1768.0
2022-12-01 17:11:57.500,1768.0
2022-12-01 17:11:58.500,1768.0
2022-12-01 17:11:59.500,1768.0
2022-12-01 17:12:00.500,1768.0
2022-12-01 17:12:01.500,1768.0
2022-12-01 17:12:02.500,1767.0
2022-12-01 17:12:03.500,1767.0
2022-12-01 17:12:04.500,1767.0
2022-12-01 17:12:05.500,1767.0
2022-12-01 17:12:06.500,1767.0
2022-12-01 17:12:07.500,1767.0
2022-12-01 17:12:08.500,1767.0
2022-12-01 17:12:09.500,1767.0
2022-12-01 17:12:10.500,1766.0
2022-12-01 17:12:11.500,1766.0
2022-12-01 17:12:12.500,1766.0
2022-12-01 17:12:13.500,1766.0
2022-12-01 17:12:14.500,1766.0
2022-12-01 17:12:15.500,1766.0
2022-12-01 17:12:16.500,1766.0
2022-12-01 17:12:17.500,1765.0
2022-12-01 17:12:18.500,1765.0
2022-12-01 17:12:19.500,1765.0
2022-12-01 17:12:20.500,1765.0
2022-12-01 17:12:21.500,1765.0
2022-12-01 17:12:22.500,1765.0
2022-12-01 17:12:23.500,1765.0
2022-12-01 17:12:24.500,1764.0
2022-12-01 17:12:25.500,1764.0
2022-12-01 17:12:26.500,1764.0
2022-12-01 17:12:27.500,1764.0
2022-12-01 17:12:28.500,1764.0
2022-12-01 17:12:29.500,1764.0
2022-12-01 17:12:30.500,1764.0
2022-12-01 17:12:31.500,1764.0
2022-12-01 17:12:32.500,1763.0
2022-12-01 17:12:33.500,1763.0
2022-12-01 17:12:34.500,1763.0
2022-12-01 17:12:35.500,1763.0
2022-12-01 17:12:36.500,1763.0
2022-12-01 17:12:37.500,1763.0
2022-12-01 17:12:38.500,1763.0
2022-12-01 17:12:39.500,1762.0
2022-12-01 17:12:40.500,1762.0
2022-12-01 17:12:41.500,1762.0
2022-12-01 17:12:42.500,1762.0
2022-12-01 17:12:43.500,1762.0
2022-12-01 17:12:44.500,1762.0
2022-12-01 17:12:45.500,1762.0
2022-12-01 17:12:46.500,1761.0
2022-12-01 17:12:47.500,1761.0
2022-12-01 17:12:48.500,1761.0
2022-12-01 17:12:49.500,1761.0
2022-12-01 17:12:50.500,1761.0
2022-12-01 17:12:51.500,1761.0
2022-12-01 17:12:52.500,1761.0
2022-12-01 17:12:53.500,1760.0
2022-12-01 17:12:54.500,1760.0
2022-12-01 17:12:55.500,1760.0
2022-12-01 17:12:56.500,1760.0
2022-12-01 17:12:57.500,1760.0
2022-12-01 17:12:58.500,1760.0
2022-12-01 17:12:59.500,1760.0
2022-12-01 17:13:00.500,1760.0
2022-12-01 17:13:01.500,1759.0
2022-12-01 17:13:02.500,1759.0
2022-12-01 17:13:03.500,1759.0
2022-12-01 17:13:04.500,1759.0
2022-12-01 17:13:05.500,1759.0
2022-12-01 17:13:06.500,1759.0
2022-12-01 17:13:07.500,1759.0
2022-12-01 17:13:08.500,1758.0
2022-12-01 17:13:09.500,1758.0
2022-12-01 17:13:10.500,1758.0
2022-12-01 17:13:11.500,1758.0
2022-12-01 17:13:12.500,1758.0
2022-12-01 17:13:13.500,1758.0
2022-12-01 17:13:14.500,1758.0
2022-12-01 17:13:15.500,1757.0
2022-12-01 17:13:16.500,1757.0
2022-12-01 17:13:17.500,1757.0
2022-12-01 17:13:18.500,1757.0
2022-12-01 17:13:19.500,1757.0
2022-12-01 17:13:20.500,1757.0
2022-12-01 17:13:21.500,1757.0
2022-12-01 17:13:22.500,1756.0
2022-12-01 17:13:23.500,1756.0
2022-12-01 17:13:24.500,1756.0
2022-12-01 17:13:25.500,1756.0
2022-12-01 17:13:26.500,1756.0
2022-12-01 17:13:27.500,1756.0
2022-12-01 17:13:28.500,1756.0
2022-12-01 17:13:29.500,1755.0
2022-12-01 17:13:30.500,1755.0
2022-12-01 17:13:31.500,1755.0
2022-12-01 17:13:32.500,1755.0
2022-12-01 17:13:33.500,1755.0
2022-12-01 17:13:34.500,1755.0
2022-12-01 17:13:35.500,1755.0
2022-12-01 17:13:36.500,1755.0
2022-12-01 17:13:37.500,1754.0
2022-12-01 17:13:38.500,1754.0
2022-12-01 17:13:39.500,1754.0
2022-12-01 17:13:40.500,1754.0
2022-12-01 17:13:41.500,1754.0
2022-12-01 17:13:42.500,1754.0
2022-12-01 17:13:43.500,1754.0
2022-12-01 17:13:44.500,1753.0
2022-12-01 17:13:45.500,1753.0
2022-12-01 17:13:46.500,1753.0
2022-12-01 17:13:47.500,1753.0
2022-12-01 17:13:48.500,1753.0
2022-12-01 17:13:49.500,1753.0
2022-12-01 17:13:50.500,1753.0
2022-12-01 17:13:51.500,1752.0
2022-12-01 17:13:52.500,1752.0
2022-12-01 17:13:53.500,1752.0
2022-12-01 17:13:54.500,1752.0
2022-12-01 17:13:55.500,1752.0
2022-12-01 17:13:56.500,1752.0
2022-12-01 17:13:57.500,1752.0
2022-12-01 17:13:58.500,1751.0
2022-12-01 17:13:59.500,1751.0
2022-12-01 17:14:00.500,1751.0
2022-12-01 17:14:01.500,1751.0
2022-12-01 17:14:02.500,1751.0
2022-12-01 17:14:03.500,1751.0
2022-12-01 17:14:04.500,1751.0
2022-12-01 17:14:05.500,1751.0
2022-12-01 17:14:06.500,1750.0
2022-12-01 17:14:07.500,1750.0
2022-12-01 17:14:08.500,1750.0
2022-12-01 17:14:09.500,1750.0
2022-12-01 17:14:10.500,1750.0
2022-12-01 17:14:11.500,1750.0
2022-12-01 17:14:12.500,1750.0
2022-12-01 17:14:13.500,1749.0
2022-12-01 17:14:14.500,1749.0
2022-12-01 17:14:15.500,1749.0
2022-12-01 17:14:16.500,1749.0
2022-12-01 17:14:17.500,1749.0
2022-12-01 17:14:18.500,1749.0
2022-12-01 17:14:19.500,1749.0
2022-12-01 17:14:20.500,1748.0
2022-12-01 17:14:21.500,1748.0
2022-12-01 17:14:22.500,1748.0
2022-12-01 17:14:23.500,1748.0
2022-12-01 17:14:24.500,1748.0
2022-12-01 17:14:25.500,1748.0
2022-12-01 17:14:26.500,1748.0
2022-12-01 17:14:27.500,1747.0
2022-12-01 17:14:28.500,1747.0
2022-12-01 17:14:29.500,1747.0
2022-12-01 17:14:30.500,1747.0
2022-12-01 17:14:31.500,1747.0
2022-12-01 17:14:32.500,1747.0
2022-12-01 17:14:33.500,1747.0
2022-12-01 17:14:34.500,1747.0
2022-12-01 17:14:35.500,1746.0
2022-12-01 17:14:36.500,1746.0
2022-12-01 17:14:37.500,1746.0
2022-12-01 17:14:38.500,1746.0
2022-12-01 17:14:39.500,1746.0
2022-12-01 17:14:40.500,1746.0
2022-12-01 17:14:41.500,1746.0
2022-12-01 17:14:42.500,1745.0
2022-12-01 17:14:43.500,1745.0
2022-12-01 17:14:44.500,1745.0
2022-12-01 17:14:45.500,1745.0
2022-12-01 17:14:46.500,1745.0
2022-12-01 17:14:47.500,1745.0
2022-12-01 17:14:48.500,1745.0
2022-12-01 17:14:49.500,1744.0
2022-12-01 17:14:50.500,1744.0
2022-12-01 17:14:51.500,1744.0
2022-12-01 17:14:52.500,1744.0
2022-12-01 17:14:53.500,1744.0
2022-12-01 17:14:54.500,1744.0
2022-12-01 17:14:55.500,1744.0
2022-12-01 17:14:56.500,1743.0
2022-12-01 17:14:57.500,1743.0
2022-12-01 17:14:58.500,1743.0
2022-12-01 17:14:59.500,1743.0
2022-12-01 17:15:00.500,1743.0
2022-12-01 17:15:01.500,1743.0
2022-12-01 17:15:02.500,1743.0
2022-12-01 17:15:03.500,1742.0
2022-12-01 17:15:04.500,1742.0
2022-12-01 17:15:05.500,1742.0
2022-12-01 17:15:06.500,1742.0
2022-12-01 17:15:07.500,1742.0
2022-12-01 17:15:08.500,1742.0
2022-12-01 17:15:09.500,1742.0
2022-12-01 17:15:10.500,1742.0
2022-12-01 17:15:11.500,1741.0
2022-12-01 17:15:12.500,1741.0
2022-12-01 17:15:13.500,1741.0
2022-12-01 17:15:14.500,1741.0
2022-12-01 17:15:15.500,1741.0
2022-12-01 17:15:16.500,1741.0
2022-12-01 17:15:17.500,1741.0
2022-12-01 17:15:18.500,1740.0
2022-12-01 17:15:19.500,1740.0
2022-12-01 17:15:20.500,1740.0
2022-12-01 17:15:21.500,1740.0
2022-12-01 17:15:22.500,1740.0
2022-12-01 17:15:23.500,1740.0
2022-12-01 17:15:24.500,1740.0
2022-12-01 17:15:25.500,1739.0
2022-12-01 17:15:26.500,1739.0
2022-12-01 17:15:27.500,1739.0
2022-12-01 17:15:28.500,1739.0
2022-12-01 17:15:29.500,1739.0
2022-12-01 17:15:30.500,1739.0
2022-12-01 17:15:31.500,1739.0
2022-12-01 17:15:32.500,1738.0
2022-12-01 17:15:33.500,1738.0
2022-12-01 17:15:34.500,1738.0
2022-12-01 17:15:35.500,1738.0
2022-12-01 17:15:36.500,1738.0
2022-12-01 17:15:37.500,1738.0
2022-12-01 17:15:38.500,1738.0
2022-12-01 17:15:39.500,1737.0
2022-12-01 17:15:40.500,1737.0
2022-12-01 17:15:41.500,1737.0
2022-12-01 17:15:42.500,1737.0
2022-12-01 17:15:43.500,1737.0
2022-12-01 17:15:44.500,1737.0
2022-12-01 17:15:45.500,1737.0
2022-12-01 17:15:46.500,1737.0
2022-12-01 17:15:47.500,1736.0
2022-12-01 17:15:48.500,1736.0
2022-12-01 17:15:49.500,1736.0
2022-12-01 17:15:50.500,1736.0
2022-12-01 17:15:51.500,1736.0
2022-12-01 17:15:52.500,1736.0
2022-12-01 17:15:53.500,1736.0
2022-12-01 17:15:54.500,1735.0
2022-12-01 17:15:55.500,1735.0
2022-12-01 17:15:56.500,1735.0
2022-12-01 17:15:57.500,1735.0
2022-12-01 17:15:58.500,1735.0
2022-12-01 17:15:59.500,1735.0
2022-12-01 17:16:00.500,1735.0
2022-12-01 17:16:01.500,1734.0
2022-12-01 17:16:02.500,1734.0
2022-12-01 17:16:03.500,1734.0
2022-12-01 17:16:04.500,1734.0
2022-12-01 17:16:05.500,1734.0
2022-12-01 17:16:06.500,1734.0
2022-12-01 17:16:07.500,1734.0
2022-12-01 17:16:08.500,1733.0
2022-12-01 17:16:09.500,1733.0
2022-12-01 17:16:10.500,1733.0
2022-12-01 17:16:11.500,1733.0
2022-12-01 17:16:12.500,1733.0
2022-12-01 17:16:13.500,1733.0
2022-12-01 17:16:14.500,1733.0
2022-12-01 17:16:15.500,1732.0
2022-12-01 17:16:16.500,1732.0
2022-12-01 17:16:17.500,1732.0
2022-12-01 17:16:18.500,1732.0
2022-12-01 17:16:19.500,1732.0
2022-12-01 17:16:20.500,1732.0
2022-12-01 17:16:21.500,1732.0
2022-12-01 17:16:22.500,1732.0
2022-12-01 17:16:23.500,1731.0
2022-12-01 17:16:24.500,1731.0
2022-12-01 17:16:25.500,1731.0
2022-12-01 17:16:26.500,1731.0
2022-12-01 17:16:27.500,1731.0
2022-12-01 17:16:28.500,1731.0
2022-12-01 17:16:29.500,1731.0
2022-12-01 17:16:30.500,1730.0
2022-12-01 17:16:31.500,1730.0
2022-12-01 17:16:32.500,1730.0
2022-12-01 17:16:33.500,1730.0
2022-12-01 17:16:34.500,1730.0
2022-12-01 17:16:35.500,1730.0
2022-12-01 17:16:36.500,1730.0
2022-12-01 17:16:37.500,1729.0
2022-12-01 17:16:38.500,1729.0
2022-12-01 17:16:39.500,1729.0
2022-12-01 17:16:40.500,1729.0
2022-12-01 17:16:41.500,1729.0
2022-12-01 17:16:42.500,1729.0
2022-12-01 17:16:43.500,1729.0
2022-12-01 17:16:44.500,1728.0
2022-12-01 17:16:45.500,1728.0
2022-12-01 17:16:46.500,1728.0
2022-12-01 17:16:47.500,1728.0
2022-12-01 17:16:48.500,1728.0
2022-12-01 17:16:49.500,1728.0
2022-12-01 17:16:50.500,1728.0
2022-12-01 17:16:51.500,1727.0
2022-12-01 17:16:52.500,1727.0
2022-12-01 17:16:53.500,1727.0
2022-12-01 17:16:54.500,1727.0
2022-12-01 17:16:55.500,1727.0
2022-12-01 17:16:56.500,1727.0
2022-12-01 17:16:57.500,1727.0
2022-12-01 17:16:58.500,1726.0
2022-12-01 17:16:59.500,1726.0
2022-12-01 17:17:00.500,1726.0
2022-12-01 17:17:01.500,1726.0
2022-12-01 17:17:02.500,1726.0
2022-12-01 17:17:03.500,1726.0
2022-12-01 17:17:04.500,1726.0
2022-12-01 17:17:05.500,1726.0
2022-12-01 17:17:06.500,1725.0
2022-12-01 17:17:07.500,1725.0
2022-12-01 17:17:08.500,1725.0
2022-12-01 17:17:09.500,1725.0
2022-12-01 17:17:10.500,1725.0
2022-12-01 17:17:11.500,1725.0
2022-12-01 17:17:12.500,1725.0
2022-12-01 17:17:13.500,1724.0
2022-12-01 17:17:14.500,1724.0
2022-12-01 17:17:15.500,1724.0
2022-12-01 17:17:16.500,1724.0
2022-12-01 17:17:17.500,1724.0
2022-12-01 17:17:18.500,1724.0
2022-12-01 17:17:19.500,1724.0
2022-12-01 17:17:20.500,1723.0
2022-12-01 17:17:21.500,1723.0
2022-12-01 17:17:22.500,1723.0
2022-12-01 17:17:23.500,1723.0
2022-12-01 17:17:24.500,1723.0
2022-12-01 17:17:25.500,1723.0
2022-12-01 17:17:26.500,1723.0
2022-12-01 17:17:27.500,1722.0
2022-12-01 17:17:28.500,1722.0
2022-12-01 17:17:29.500,1722.0
2022-12-01 17:17:30.500,1722.0
2022-12-01 17:17:31.500,1722.0
2022-12-01 17:17:32.500,1722.0
2022-12-01 17:17:33.500,1722.0
2022-12-01 17:17:34.500,1721.0
2022-12-01 17:17:35.500,1721.0
2022-12-01 17:17:36.500,1721.0
2022-12-01 17:17:37.500,1721.0
2022-12-01 17:17:38.500,1721.0
2022-12-01 17:17:39.500,1721.0
2022-12-01 17:17:40.500,1721.0
2022-12-01 17:17:41.500,1720.0
2022-12-01 17:17:42.500,1720.0
2022-12-01 17:17:43.500,1720.0
2022-12-01 17:17:44.500,1720.0
2022-12-01 17:17:45.500,1720.0
2022-12-01 17:17:46.500,1720.0
2022-12-01 17:17:47.500,1720.0
2022-12-01 17:17:48.500,1720.0
2022-12-01 17:17:49.500,1719.0
2022-12-01 17:17:50.500,1719.0
2022-12-01 17:17:51.500,1719.0
2022-12-01 17:17:52.500,1719.0
2022-12-01 17:17:53.500,1719.0
2022-12-01 17:17:54.500,1719.0
2022-12-01 17:17:55.500,1719.0
2022-12-01 17:17:56.500,1718.0
2022-12-01 17:17:57.500,1718.0
2022-12-01 17:17:58.500,1718.0
2022-12-01 17:17:59.500,1718.0
2022-12-01 17:18:00.500,1718.0
2022-12-01 17:18:01.500,1718.0
2022-12-01 17:18:02.500,1718.0
2022-12-01 17:18:03.500,1717.0
2022-12-01 17:18:04.500,1717.0
2022-12-01 17:18:05.500,1717.0
2022-12-01 17:18:06.500,1717.0
2022-12-01 17:18:07.500,1717.0
2022-12-01 17:18:08.500,1717.0
2022-12-01 17:18:09.500,1717.0
2022-12-01 17:18:10.500,1716.0
2022-12-01 17:18:11.500,1716.0
2022-12-01 17:18:12.500,1716.0
2022-12-01 17:18:13.500,1716.0
2022-12-01 17:18:14.500,1716.0
2022-12-01 17:18:15.500,1716.0
2022-12-01 17:18:16.500,1716.0
2022-12-01 17:18:17.500,1715.0
2022-12-01 17:18:18.500,1715.0
2022-12-01 17:18:19.500,1715.0
2022-12-01 17:18:20.500,1715.0
2022-12-01 17:18:21.500,1715.0
2022-12-01 17:18:22.500,1715.0
2022-12-01 17:18:23.500,1715.0
2022-12-01 17:18:24.500,1714.0
2022-12-01 17:18:25.500,1714.0
2022-12-01 17:18:26.500,1714.0
2022-12-01 17:18:27.500,1714.0
2022-12-01 17:18:28.500,1714.0
2022-12-01 17:18:29.500,1714.0
2022-12-01 17:18:30.500,1714.0
2022-12-01 17:18:31.500,1714.0
2022-12-01 17:18:32.500,1713.0
2022-12-01 17:18:33.500,1713.0
2022-12-01 17:18:34.500,1713.0
2022-12-01 17:18:35.500,1713.0
2022-12-01 17:18:36.500,1713.0
2022-12-01 17:18:37.500,1713.0
2022-12-01 17:18:38.500,1713.0
2022-12-01 17:18:39.500,1712.0
2022-12-01 17:18:40.500,1712.0
2022-12-01 17:18:41.500,1712.0
2022-12-01 17:18:42.500,1712.0
2022-12-01 17:18:43.500,1712.0
2022-12-01 17:18:44.500,1712.0
2022-12-01 17:18:45.500,1712.0
2022-12-01 17:18:46.500,1711.0
2022-12-01 17:18:47.500,1711.0
2022-12-01 17:18:48.500,1711.0
2022-12-01 17:18:49.500,1711.0
2022-12-01 17:18:50.500,1711.0
2022-12-01 17:18:51.500,1711.0
2022-12-01 17:18:52.500,1711.0
2022-12-01 17:18:53.500,1710.0
2022-12-01 17:18:54.500,1710.0
2022-12-01 17:18:55.500,1710.0
2022-12-01 17:18:56.500,1710.0
2022-12-01 17:18:57.500,1710.0
2022-12-01 17:18:58.500,1710.0
2022-12-01 17:18:59.500,1710.0
2022-12-01 17:19:00.500,1709.0
2022-12-01 17:19:01.500,1709.0
2022-12-01 17:19:02.500,1709.0
2022-12-01 17:19:03.500,1709.0
2022-12-01 17:19:04.500,1709.0
2022-12-01 17:19:05.500,1709.0
2022-12-01 17:19:06.500,1709.0
2022-12-01 17:19:07.500,1708.0
2022-12-01 17:19:08.500,1708.0
2022-12-01 17:19:09.500,1708.0
2022-12-01 17:19:10.500,1708.0
2022-12-01 17:19:11.500,1708.0
2022-12-01 17:19:12.500,1708.0
2022-12-01 17:19:13.500,1708.0
2022-12-01 17:19:14.500,1707.0
2022-12-01 17:19:15.500,1707.0
2022-12-01 17:19:16.500,1707.0
2022-12-01 17:19:17.500,1707.0
2022-12-01 17:19:18.500,1707.0
2022-12-01 17:19:19.500,1707.0
2022-12-01 17:19:20.500,1707.0
2022-12-01 17:19:21.500,1706.0
2022-12-01 17:19:22.500,1706.0
2022-12-01 17:19:23.500,1706.0
2022-12-01 17:19:24.500,1706.0
2022-12-01 17:19:25.500,1706.0
2022-12-01 17:19:26.500,1706.0
2022-12-01 17:19:27.500,1706.0
2022-12-01 17:19:28.500,1706.0
2022-12-01 17:19:29.500,1705.0
2022-12-01 17:19:30.500,1705.0
2022-12-01 17:19:31.500,1705.0
2022-12-01 17:19:32.500,1705.0
2022-12-01 17:19:33.500,1705.0
2022-12-01 17:19:34.500,1705.0
2022-12-01 17:19:35.500,1705.0
2022-12-01 17:19:36.500,1704.0
2022-12-01 17:19:37.500,1704.0
2022-12-01 17:19:38.500,1704.0
2022-12-01 17:19:39.500,1704.0
2022-12-01 17:19:40.500,1704.0
2022-12-01 17:19:41.500,1704.0
2022-12-01 17:19:42.500,1704.0
2022-12-01 17:19:43.500,1704.0
2022-12-01 17:19:44.500,1703.0
2022-12-01 17:19:45.500,1703.0
2022-12-01 17:19:46.500,1703.0
2022-12-01 17:19:47.500,1703.0
2022-12-01 17:19:48.500,1703.0
2022-12-01 17:19:49.500,1703.0
2022-12-01 17:19:50.500,1703.0
2022-12-01 17:19:51.500,1702.0
2022-12-01 17:19:52.500,1702.0
2022-12-01 17:19:53.500,1702.0
2022-12-01 17:19:54.500,1702.0
2022-12-01 17:19:55.500,1702.0
2022-12-01 17:19:56.500,1702.0
2022-12-01 17:19:57.500,1702.0
2022-12-01 17:19:58.500,1702.0
2022-12-01 17:19:59.500,1701.0
2022-12-01 17:20:00.500,1701.0
2022-12-01 17:20:01.500,1701.0
2022-12-01 17:20:02.500,1701.0
2022-12-01 17:20:03.500,1701.0
2022-12-01 17:20:04.500,1701.0
2022-12-01 17:20:05.500,1701.0
2022-12-01 17:20:06.500,1700.0
2022-12-01 17:20:07.500,1700.0
2022-12-01 17:20:08.500,1700.0
2022-12-01 17:20:09.500,1700.0
2022-12-01 17:20:10.500,1700.0
2022-12-01 17:20:11.500,1700.0
2022-12-01 17:20:12.500,1700.0
2022-12-01 17:20:13.500,1700.0
2022-12-01 17:20:14.500,1699.0
2022-12-01 17:20:15.500,1699.0
2022-12-01 17:20:16.500,1699.0
2022-12-01 17:20:17.500,1699.0
2022-12-01 17:20:18.500,1699.0
2022-12-01 17:20:19.500,1699.0
2022-12-01 17:20:20.500,1699.0
2022-12-01 17:20:21.500,1698.0
2022-12-01 17:20:22.500,1698.0
2022-12-01 17:20:23.500,1698.0
2022-12-01 17:20:24.500,1698.0
2022-12-01 17:20:25.500,1698.0
2022-12-01 17:20:26.500,1698.0
2022-12-01 17:20:27.500,1698.0
2022-12-01 17:20:28.500,1698.0
2022-12-01 17:20:29.500,1697.0
2022-12-01 17:20:30.500,1697.0
2022-12-01 17:20:31.500,1697.0
2022-12-01 17:20:32.500,1697.0
2022-12-01 17:20:33.500,1697.0
2022-12-01 17:20:34.500,1697.0
2022-12-01 17:20:35.500,1697.0
2022-12-01 17:20:36.500,1697.0
2022-12-01 17:20:37.500,1696.0
2022-12-01 17:20:38.500,1696.0
2022-12-01 17:20:39.500,1696.0
2022-12-01 17:20:40.500,1696.0
2022-12-01 17:20:41.500,1696.0
2022-12-01 17:20:42.500,1696.0
2022-12-01 17:20:43.500,1696.0
2022-12-01 17:20:44.500,1695.0
2022-12-01 17:20:45.500,1695.0
2022-12-01 17:20:46.500,1695.0
2022-12-01 17:20:47.500,1695.0
2022-12-01 17:20:48.500,1695.0
2022-12-01 17:20:49.500,1695.0
2022-12-01 17:20:50.500,1695.0
2022-12-01 17:20:51.500,1695.0
2022-12-01 17:20:52.500,1694.0
2022-12-01 17:20:53.500,1694.0
2022-12-01 17:20:54.500,1694.0
2022-12-01 17:20:55.500,1694.0
2022-12-01 17:20:56.500,1694.0
2022-12-01 17:20:57.500,1694.0
2022-12-01 17:20:58.500,1694.0
2022-12-01 17:20:59.500,1693.0
2022-12-01 17:21:00.500,1693.0
2022-12-01 17:21:01.500,1693.0
2022-12-01 17:21:02.500,1693.0
2022-12-01 17:21:03.500,1693.0
2022-12-01 17:21:04.500,1693.0
2022-12-01 17:21:05.500,1693.0
2022-12-01 17:21:06.500,1693.0
2022-12-01 17:21:07.500,1692.0
2022-12-01 17:21:08.500,1692.0
2022-12-01 17:21:09.500,1692.0
2022-12-01 17:21:10.500,1692.0
2022-12-01 17:21:11.500,1692.0
2022-12-01 17:21:12.500,1692.0
2022-12-01 17:21:13.500,1692.0
2022-12-01 17:21:14.500,1691.0
2022-12-01 17:21:15.500,1691.0
2022-12-01 17:21:16.500,1691.0
2022-12-01 17:21:17.500,1691.0
2022-12-01 17:21:18.500,1691.0
2022-12-01 17:21:19.500,1691.0
2022-12-01 17:21:20.500,1691.0
2022-12-01 17:21:21.500,1691.0
2022-12-01 17:21:22.500,1690.0
2022-12-01 17:21:23.500,1690.0
2022-12-01 17:21:24.500,1690.0
2022-12-01 17:21:25.500,1690.0
2022-12-01 17:21:26.500,1690.0
2022-12-01 17:21:27.500,1690.0
2022-12-01 17:21:28.500,1690.0
2022-12-01 17:21:29.500,1690.0
2022-12-01 17:21:30.500,1689.0
2022-12-01 17:21:31.500,1689.0
2022-12-01 17:21:32.500,1689.0
2022-12-01 17:21:33.500,1689.0
2022-12-01 17:21:34.500,1689.0
2022-12-01 17:21:35.500,1689.0
2022-12-01 17:21:36.500,1689.0
2022-12-01 17:21:37.500,1688.0
2022-12-01 17:21:38.500,1688.0
2022-12-01 17:21:39.500,1688.0
2022-12-01 17:21:40.500,1688.0
2022-12-01 17:21:41.500,1688.0
2022-12-01 17:21:42.500,1688.0
2022-12-01 17:21:43.500,1688.0
2022-12-01 17:21:44.500,1688.0
2022-12-01 17:21:45.500,1687.0
2022-12-01 17:21:46.500,1687.0
2022-12-01 17:21:47.500,1687.0
2022-12-01 17:21:48.500,1687.0
2022-12-01 17:21:49.500,1687.0
2022-12-01 17:21:50.500,1687.0
2022-12-01 17:21:51.500,1687.0
2022-12-01 17:21:52.500,1686.0
2022-12-01 17:21:53.500,1686.0
2022-12-01 17:21:54.500,1686.0
2022-12-01 17:21:55.500,1686.0
2022-12-01 17:21:56.500,1686.0
2022-12-01 17:21:57.500,1686.0
2022-12-01 17:21:58.500,1686.0
2022-12-01 17:21:59.500,1686.0
2022-12-01 17:22:00.500,1685.0
2022-12-01 17:22:01.500,1685.0
2022-12-01 17:22:02.500,1685.0
2022-12-01 17:22:03.500,1685.0
2022-12-01 17:22:04.500,1685.0
2022-12-01 17:22:05.500,1685.0
2022-12-01 17:22:06.500,1685.0
2022-12-01 17:22:07.500,1684.0
2022-12-01 17:22:08.500,1684.0
2022-12-01 17:22:09.500,1684.0
2022-12-01 17:22:10.500,1684.0
2022-12-01 17:22:11.500,1684.0
2022-12-01 17:22:12.500,1684.0
2022-12-01 17:22:13.500,1684.0
2022-12-01 17:22:14.500,1684.0
2022-12-01 17:22:15.500,1683.0
2022-12-01 17:22:16.500,1683.0
2022-12-01 17:22:17.500,1683.0
2022-12-01 17:22:18.500,1683.0
2022-12-01 17:22:19.500,1683.0
2022-12-01 17:22:20.500,1683.0
2022-12-01 17:22:21.500,1683.0
2022-12-01 17:22:22.500,1682.0
2022-12-01 17:22:23.500,1682.0
2022-12-01 17:22:24.500,1682.0
2022-12-01 17:22:25.500,1682.0
2022-12-01 17:22:26.500,1682.0
2022-12-01 17:22:27.500,1682.0
2022-12-01 17:22:28.500,1682.0
2022-12-01 17:22:29.500,1682.0
2022-12-01 17:22:30.500,1681.0
2022-12-01 17:22:31.500,1681.0
2022-12-01 17:22:32.500,1681.0
2022-12-01 17:22:33.500,1681.0
2022-12-01 17:22:34.500,1681.0
2022-12-01 17:22:35.500,1681.0
2022-12-01 17:22:36.500,1681.0
2022-12-01 17:22:37.500,1680.0
2022-12-01 17:22:38.500,1680.0
2022-12-01 17:22:39.500,1680.0
2022-12-01 17:22:40.500,1680.0
2022-12-01 17:22:41.500,1680.0
2022-12-01 17:22:42.500,1680.0
2022-12-01 17:22:43.500,1680.0
2022-12-01 17:22:44.500,1680.0
2022-12-01 17:22:45.500,1679.0
2022-12-01 17:22:46.500,1679.0
2022-12-01 17:22:47.500,1679.0
2022-12-01 17:22:48.500,1679.0
2022-12-01 17:22:49.500,1679.0
2022-12-01 17:22:50.500,1679.0
2022-12-01 17:22:51.500,1679.0
2022-12-01 17:22:52.500,1678.0
2022-12-01 17:22:53.500,1678.0
2022-12-01 17:22:54.500,1678.0
2022-12-01 17:22:55.500,1678.0
2022-12-01 17:22:56.500,1678.0
2022-12-01 17:22:57.500,1678.0
2022-12-01 17:22:58.500,1678.0
2022-12-01 17:22:59.500,1678.0
2022-12-01 17:23:00.500,1677.0
2022-12-01 17:23:01.500,1677.0
2022-12-01 17:23:02.500,1677.0
2022-12-01 17:23:03.500,1677.0
2022-12-01 17:23:04.500,1677.0
2022-12-01 17:23:05.500,1677.0
2022-12-01 17:23:06.500,1677.0
2022-12-01 17:23:07.500,1676.0
2022-12-01 17:23:08.500,1676.0
2022-12-01 17:23:09.500,1676.0
2022-12-01 17:23:10.500,1676.0
2022-12-01 17:23:11.500,1676.0
2022-12-01 17:23:12.500,1676.0
2022-12-01 17:23:13.500,1676.0
2022-12-01 17:23:14.500,1676.0
2022-12-01 17:23:15.500,1675.0
2022-12-01 17:23:16.500,1675.0
2022-12-01 17:23:17.500,1675.0
2022-12-01 17:23:18.500,1675.0
2022-12-01 17:23:19.500,1675.0
2022-12-01 17:23:20.500,1675.0
2022-12-01 17:23:21.500,1675.0
2022-12-01 17:23:22.500,1674.0
2022-12-01 17:23:23.500,1674.0
2022-12-01 17:23:24.500,1674.0
2022-12-01 17:23:25.500,1674.0
2022-12-01 17:23:26.500,1674.0
2022-12-01 17:23:27.500,1674.0
2022-12-01 17:23:28.500,1674.0
2022-12-01 17:23:29.500,1674.0
2022-12-01 17:23:30.500,1673.0
2022-12-01 17:23:31.500,1673.0
2022-12-01 17:23:32.500,1673.0
2022-12-01 17:23:33.500,1673.0
2022-12-01 17:23:34.500,1673.0
2022-12-01 17:23:35.500,1673.0
2022-12-01 17:23:36.500,1673.0
2022-12-01 17:23:37.500,1672.0
2022-12-01 17:23:38.500,1672.0
2022-12-01 17:23:39.500,1672.0
2022-12-01 17:23:40.500,1672.0
2022-12-01 17:23:41.500,1672.0
2022-12-01 17:23:42.500,1672.0
2022-12-01 17:23:43.500,1672.0
2022-12-01 17:23:44.500,1672.0
2022-12-01 17:23:45.500,1671.0
2022-12-01 17:23:46.500,1671.0
2022-12-01 17:23:47.500,1671.0
2022-12-01 17:23:48.500,1671.0
2022-12-01 17:23:49.500,1671.0
2022-12-01 17:23:50.500,1671.0
2022-12-01 17:23:51.500,1671.0
2022-12-01 17:23:52.500,1670.0
2022-12-01 17:23:53.500,1670.0
2022-12-01 17:23:54.500,1670.0
2022-12-01 17:23:55.500,1670.0
2022-12-01 17:23:56.500,1670.0
2022-12-01 17:23:57.500,1670.0
2022-12-01 17:23:58.500,1670.0
2022-12-01 17:23:59.500,1670.0
2022-12-01 17:24:00.500,1669.0
2022-12-01 17:24:01.500,1669.0
2022-12-01 17:24:02.500,1669.0
2022-12-01 17:24:03.500,1669.0
2022-12-01 17:24:04.500,1669.0
2022-12-01 17:24:05.500,1669.0
2022-12-01 17:24:06.500,1669.0
2022-12-01 17:24:07.500,1668.0
2022-12-01 17:24:08.500,1668.0
2022-12-01 17:24:09.500,1668.0
2022-12-01 17:24:10.500,1668.0
2022-12-01 17:24:11.500,1668.0
2022-12-01 17:24:12.500,1668.0
2022-12-01 17:24:13.500,1668.0
2022-12-01 17:24:14.500,1668.0
2022-12-01 17:24:15.500,1667.0
2022-12-01 17:24:16.500,1667.0
2022-12-01 17:24:17.500,1667.0
2022-12-01 17:24:18.500,1667.0
2022-12-01 17:24:19.500,1667.0
2022-12-01 17:24:20.500,1667.0
2022-12-01 17:24:21.500,1667.0
2022-12-01 17:24:22.500,1666.0
2022-12-01 17:24:23.500,1666.0
2022-12-01 17:24:24.500,1666.0
2022-12-01 17:24:25.500,1666.0
2022-12-01 17:24:26.500,1666.0
2022-12-01 17:24:27.500,1666.0
2022-12-01 17:24:28.500,1666.0
2022-12-01 17:24:29.500,1666.0
2022-12-01 17:24:30.500,1665.0
2022-12-01 17:24:31.500,1665.0
2022-12-01 17:24:32.500,1665.0
2022-12-01 17:24:33.500,1665.0
2022-12-01 17:24:34.500,1665.0
2022-12-01 17:24:35.500,1665.0
2022-12-01 17:24:36.500,1665.0
2022-12-01 17:24:37.500,1664.0
2022-12-01 17:24:38.500,1664.0
2022-12-01 17:24:39.500,1664.0
2022-12-01 17:24:40.500,1664.0
2022-12-01 17:24:41.500,1664.0
2022-12-01 17:24:42.500,1664.0
2022-12-01 17:24:43.500,1664.0
2022-12-01 17:24:44.500,1664.0
2022-12-01 17:24:45.500,1663.0
2022-12-01 17:24:46.500,1663.0
2022-12-01 17:24:47.500,1663.0
2022-12-01 17:24:48.500,1663.0
2022-12-01 17:24:49.500,1663.0
2022-12-01 17:24:50.500,1663.0
2022-12-01 17:24:51.500,1663.0
2022-12-01 17:24:52.500,1662.0
2022-12-01 17:24:53.500,1662.0
2022-12-01 17:24:54.500,1662.0
2022-12-01 17:24:55.500,1662.0
2022-12-01 17:24:56.500,1662.0
2022-12-01 17:24:57.500,1662.0
2022-12-01 17:24:58.500,1662.0
2022-12-01 17:24:59.500,1662.0
2022-12-01 17:25:00.500,1661.0
2022-12-01 17:25:01.500,1661.0
2022-12-01 17:25:02.500,1661.0
2022-12-01 17:25:03.500,1661.0
2022-12-01 17:25:04.500,1661.0
2022-12-01 17:25:05.500,1661.0
2022-12-01 17:25:06.500,1661.0
2022-12-01 17:25:07.500,1660.0
2022-12-01 17:25:08.500,1660.0
2022-12-01 17:25:09.500,1660.0
2022-12-01 17:25:10.500,1660.0
2022-12-01 17:25:11.500,1660.0
2022-12-01 17:25:12.500,1660.0
2022-12-01 17:25:13.500,1660.0
2022-12-01 17:25:14.500,1660.0
2022-12-01 17:25:15.500,1659.0
2022-12-01 17:25:16.500,1659.0
2022-12-01 17:25:17.500,1659.0
2022-12-01 17:25:18.500,1659.0
2022-12-01 17:25:19.500,1659.0
2022-12-01 17:25:20.500,1659.0
2022-12-01 17:25:21.500,1659.0
2022-12-01 17:25:22.500,1658.0
2022-12-01 17:25:23.500,1658.0
2022-12-01 17:25:24.500,1658.0
2022-12-01 17:25:25.500,1658.0
2022-12-01 17:25:26.500,1658.0
2022-12-01 17:25:27.500,1658.0
2022-12-01 17:25:28.500,1658.0
2022-12-01 17:25:29.500,1658.0
2022-12-01 17:25:30.500,1657.0
2022-12-01 17:25:31.500,1657.0
2022-12-01 17:25:32.500,1657.0
2022-12-01 17:25:33.500,1657.0
2022-12-01 17:25:34.500,1657.0
2022-12-01 17:25:35.500,1657.0
2022-12-01 17:25:36.500,1657.0
2022-12-01 17:25:37.500,1656.0
2022-12-01 17:25:38.500,1656.0
2022-12-01 17:25:39.500,1656.0
2022-12-01 17:25:40.500,1656.0
2022-12-01 17:25:41.500,1656.0
2022-12-01 17:25:42.500,1656.0
2022-12-01 17:25:43.500,1656.0
2022-12-01 17:25:44.500,1656.0
2022-12-01 17:25:45.500,1655.0
2022-12-01 17:25:46.500,1655.0
2022-12-01 17:25:47.500,1655.0
2022-12-01 17:25:48.500,1655.0
2022-12-01 17:25:49.500,1655.0
2022-12-01 17:25:50.500,1655.0
2022-12-01 17:25:51.500,1655.0
2022-12-01 17:25:52.500,1654.0
2022-12-01 17:25:53.500,1654.0
2022-12-01 17:25:54.500,1654.0
2022-12-01 17:25:55.500,1654.0
2022-12-01 17:25:56.500,1654.0
2022-12-01 17:25:57.500,1654.0
2022-12-01 17:25:58.500,1654.0
2022-12-01 17:25:59.500,1653.0
2022-12-01 17:26:00.500,1653.0
2022-12-01 17:26:01.500,1653.0
2022-12-01 17:26:02.500,1653.0
2022-12-01 17:26:03.500,1653.0
2022-12-01 17:26:04.500,1653.0
2022-12-01 17:26:05.500,1653.0
2022-12-01 17:26:06.500,1653.0
2022-12-01 17:26:07.500,1652.0
2022-12-01 17:26:08.500,1652.0
2022-12-01 17:26:09.500,1652.0
2022-12-01 17:26:10.500,1652.0
2022-12-01 17:26:11.500,1652.0
2022-12-01 17:26:12.500,1652.0
2022-12-01 17:26:13.500,1652.0
2022-12-01 17:26:14.500,1651.0
2022-12-01 17:26:15.500,1651.0
2022-12-01 17:26:16.500,1651.0
2022-12-01 17:26:17.500,1651.0
2022-12-01 17:26:18.500,1651.0
2022-12-01 17:26:19.500,1651.0
2022-12-01 17:26:20.500,1651.0
2022-12-01 17:26:21.500,1651.0
2022-12-01 17:26:22.500,1650.0
2022-12-01 17:26:23.500,1650.0
2022-12-01 17:26:24.500,1650.0
2022-12-01 17:26:25.500,1650.0
2022-12-01 17:26:26.500,1650.0
2022-12-01 17:26:27.500,1650.0
2022-12-01 17:26:28.500,1650.0
2022-12-01 17:26:29.500,1649.0
2022-12-01 17:26:30.500,1649.0
2022-12-01 17:26:31.500,1649.0
2022-12-01 17:26:32.500,1649.0
2022-12-01 17:26:33.500,1649.0
2022-12-01 17:26:34.500,1649.0
2022-12-01 17:26:35.500,1649.0
2022-12-01 17:26:36.500,1649.0
2022-12-01 17:26:37.500,1648.0
2022-12-01 17:26:38.500,1648.0
2022-12-01 17:26:39.500,1648.0
2022-12-01 17:26:40.500,1648.0
2022-12-01 17:26:41.500,1648.0
2022-12-01 17:26:42.500,1648.0
2022-12-01 17:26:43.500,1648.0
2022-12-01 17:26:44.500,1647.0
2022-12-01 17:26:45.500,1647.0
2022-12-01 17:26:46.500,1647.0
2022-12-01 17:26:47.500,1647.0
2022-12-01 17:26:48.500,1647.0
2022-12-01 17:26:49.500,1647.0
2022-12-01 17:26:50.500,1647.0
2022-12-01 17:26:51.500,1647.0
2022-12-01 17:26:52.500,1646.0
2022-12-01 17:26:53.500,1646.0
2022-12-01 17:26:54.500,1646.0
2022-12-01 17:26:55.500,1646.0
2022-12-01 17:26:56.500,1646.0
2022-12-01 17:26:57.500,1646.0
2022-12-01 17:26:58.500,1646.0
2022-12-01 17:26:59.500,1645.0
2022-12-01 17:27:00.500,1645.0
2022-12-01 17:27:01.500,1645.0
2022-12-01 17:27:02.500,1645.0
2022-12-01 17:27:03.500,1645.0
2022-12-01 17:27:04.500,1645.0
2022-12-01 17:27:05.500,1645.0
2022-12-01 17:27:06.500,1645.0
2022-12-01 17:27:07.500,1644.0
2022-12-01 17:27:08.500,1644.0
2022-12-01 17:27:09.500,1644.0
2022-12-01 17:27:10.500,1644.0
2022-12-01 17:27:11.500,1644.0
2022-12-01 17:27:12.500,1644.0
2022-12-01 17:27:13.500,1644.0
2022-12-01 17:27:14.500,1643.0
2022-12-01 17:27:15.500,1643.0
2022-12-01 17:27:16.500,1643.0
2022-12-01 17:27:17.500,1643.0
2022-12-01 17:27:18.500,1643.0
2022-12-01 17:27:19.500,1643.0
2022-12-01 17:27:20.500,1643.0
2022-12-01 17:27:21.500,1642.0
2022-12-01 17:27:22.500,1642.0
2022-12-01 17:27:23.500,1642.0
2022-12-01 17:27:24.500,1642.0
2022-12-01 17:27:25.500,1642.0
2022-12-01 17:27:26.500,1642.0
2022-12-01 17:27:27.500,1642.0
2022-12-01 17:27:28.500,1642.0
2022-12-01 17:27:29.500,1641.0
2022-12-01 17:27:30.500,1641.0
2022-12-01 17:27:31.500,1641.0
2022-12-01 17:27:32.500,1641.0
2022-12-01 17:27:33.500,1641.0
2022-12-01 17:27:34.500,1641.0
2022-12-01 17:27:35.500,1641.0
2022-12-01 17:27:36.500,1640.0
2022-12-01 17:27:37.500,1640.0
2022-12-01 17:27:38.500,1640.0
2022-12-01 17:27:39.500,1640.0
2022-12-01 17:27:40.500,1640.0
2022-12-01 17:27:41.500,1640.0
2022-12-01 17:27:42.500,1640.0
2022-12-01 17:27:43.500,1640.0
2022-12-01 17:27:44.500,1639.0
2022-12-01 17:27:45.500,1639.0
2022-12-01 17:27:46.500,1639.0
2022-12-01 17:27:47.500,1639.0
2022-12-01 17:27:48.500,1639.0
2022-12-01 17:27:49.500,1639.0
2022-12-01 17:27:50.500,1639.0
2022-12-01 17:27:51.500,1638.0
2022-12-01 17:27:52.500,1638.0
2022-12-01 17:27:53.500,1638.0
2022-12-01 17:27:54.500,1638.0
2022-12-01 17:27:55.500,1638.0
2022-12-01 17:27:56.500,1638.0
2022-12-01 17:27:57.500,1638.0
2022-12-01 17:27:58.500,1638.0
2022-12-01 17:27:59.500,1637.0
2022-12-01 17:28:00.500,1637.0
2022-12-01 17:28:01.500,1637.0
2022-12-01 17:28:02.500,1637.0
2022-12-01 17:28:03.500,1637.0
2022-12-01 17:28:04.500,1637.0
2022-12-01 17:28:05.500,1637.0
2022-12-01 17:28:06.500,1636.0
2022-12-01 17:28:07.500,1636.0
2022-12-01 17:28:08.500,1636.0
2022-12-01 17:28:09.500,1636.0
2022-12-01 17:28:10.500,1636.0
2022-12-01 17:28:11.500,1636.0
2022-12-01 17:28:12.500,1636.0
2022-12-01 17:28:13.500,1636.0
2022-12-01 17:28:14.500,1635.0
2022-12-01 17:28:15.500,1635.0
2022-12-01 17:28:16.500,1635.0
2022-12-01 17:28:17.500,1635.0
2022-12-01 17:28:18.500,1635.0
2022-12-01 17:28:19.500,1635.0
2022-12-01 17:28:20.500,1635.0
2022-12-01 17:28:21.500,1634.0
2022-12-01 17:28:22.500,1634.0
2022-12-01 17:28:23.500,1634.0
2022-12-01 17:28:24.500,1634.0
2022-12-01 17:28:25.500,1634.0
2022-12-01 17:28:26.500,1634.0
2022-12-01 17:28:27.500,1634.0
2022-12-01 17:28:28.500,1633.0
2022-12-01 17:28:29.500,1633.0
2022-12-01 17:28:30.500,1633.0
2022-12-01 17:28:31.500,1633.0
2022-12-01 17:28:32.500,1633.0
2022-12-01 17:28:33.500,1633.0
2022-12-01 17:28:34.500,1633.0
2022-12-01 17:28:35.500,1633.0
2022-12-01 17:28:36.500,1632.0
2022-12-01 17:28:37.500,1632.0
2022-12-01 17:28:38.500,1632.0
2022-12-01 17:28:39.500,1632.0
2022-12-01 17:28:40.500,1632.0
2022-12-01 17:28:41.500,1632.0
2022-12-01 17:28:42.500,1632.0
2022-12-01 17:28:43.500,1631.0
2022-12-01 17:28:44.500,1631.0
2022-12-01 17:28:45.500,1631.0
2022-12-01 17:28:46.500,1631.0
2022-12-01 17:28:47.500,1631.0
2022-12-01 17:28:48.500,1631.0
2022-12-01 17:28:49.500,1631.0
2022-12-01 17:28:50.500,1631.0
2022-12-01 17:28:51.500,1630.0
2022-12-01 17:28:52.500,1630.0
2022-12-01 17:28:53.500,1630.0
2022-12-01 17:28:54.500,1630.0
2022-12-01 17:28:55.500,1630.0
2022-12-01 17:28:56.500,1630.0
2022-12-01 17:28:57.500,1630.0
2022-12-01 17:28:58.500,1629.0
2022-12-01 17:28:59.500,1629.0
2022-12-01 17:29:00.500,1629.0
2022-12-01 17:29:01.500,1629.0
2022-12-01 17:29:02.500,1629.0
2022-12-01 17:29:03.500,1629.0
2022-12-01 17:29:04.500,1629.0
2022-12-01 17:29:05.500,1628.0
2022-12-01 17:29:06.500,1628.0
2022-12-01 17:29:07.500,1628.0
2022-12-01 17:29:08.500,1628.0
2022-12-01 17:29:09.500,1628.0
2022-12-01 17:29:10.500,1628.0
2022-12-01 17:29:11.500,1628.0
2022-12-01 17:29:12.500,1628.0
2022-12-01 17:29:13.500,1627.0
2022-12-01 17:29:14.500,1627.0
2022-12-01 17:29:15.500,1627.0
2022-12-01 17:29:16.500,1627.0
2022-12-01 17:29:17.500,1627.0
2022-12-01 17:29:18.500,1627.0
2022-12-01 17:29:19.500,1627.0
2022-12-01 17:29:20.500,1626.0
2022-12-01 17:29:21.500,1626.0
2022-12-01 17:29:22.500,1626.0
2022-12-01 17:29:23.500,1626.0
2022-12-01 17:29:24.500,1626.0
2022-12-01 17:29:25.500,1626.0
2022-12-01 17:29:26.500,1626.0
2022-12-01 17:29:27.500,1626.0
2022-12-01 17:29:28.500,1625.0
2022-12-01 17:29:29.500,1625.0
2022-12-01 17:29:30.500,1625.0
2022-12-01 17:29:31.500,1625.0
2022-12-01 17:29:32.500,1625.0
2022-12-01 17:29:33.500,1625.0
2022-12-01 17:29:34.500,1625.0
2022-12-01 17:29:35.500,1624.0
2022-12-01 17:29:36.500,1624.0
2022-12-01 17:29:37.500,1624.0
2022-12-01 17:29:38.500,1624.0
2022-12-01 17:29:39.500,1624.0
2022-12-01 17:29:40.500,1624.0
2022-12-01 17:29:41.500,1624.0
2022-12-01 17:29:42.500,1624.0
2022-12-01 17:29:43.500,1623.0
2022-12-01 17:29:44.500,1623.0
2022-12-01 17:29:45.500,1623.0
2022-12-01 17:29:46.500,1623.0
2022-12-01 17:29:47.500,1623.0
2022-12-01 17:29:48.500,1623.0
2022-12-01 17:29:49.500,1623.0
2022-12-01 17:29:50.500,1622.0
2022-12-01 17:29:51.500,1622.0
2022-12-01 17:29:52.500,1622.0
2022-12-01 17:29:53.500,1622.0
2022-12-01 17:29:54.500,1622.0
2022-12-01 17:29:55.500,1622.0
2022-12-01 17:29:56.500,1622.0
2022-12-01 17:29:57.500,1621.0
2022-12-01 17:29:58.500,1621.0
2022-12-01 17:29:59.500,1621.0
2022-12-01 17:30:00.500,1621.0
2022-12-01 17:30:01.500,1621.0
2022-12-01 17:30:02.500,1621.0
2022-12-01 17:30:03.500,1621.0
2022-12-01 17:30:04.500,1621.0
2022-12-01 17:30:05.500,1620.0
2022-12-01 17:30:06.500,1620.0
2022-12-01 17:30:07.500,1620.0
2022-12-01 17:30:08.500,1620.0
2022-12-01 17:30:09.500,1620.0
2022-12-01 17:30:10.500,1620.0
2022-12-01 17:30:11.500,1620.0
2022-12-01 17:30:12.500,1619.0
2022-12-01 17:30:13.500,1619.0
2022-12-01 17:30:14.500,1619.0
2022-12-01 17:30:15.500,1619.0
2022-12-01 17:30:16.500,1619.0
2022-12-01 17:30:17.500,1619.0
2022-12-01 17:30:18.500,1619.0
2022-12-01 17:30:19.500,1619.0
2022-12-01 17:30:20.500,1618.0
2022-12-01 17:30:21.500,1618.0
2022-12-01 17:30:22.500,1618.0
2022-12-01 17:30:23.500,1618.0
2022-12-01 17:30:24.500,1618.0
2022-12-01 17:30:25.500,1618.0
2022-12-01 17:30:26.500,1618.0
2022-12-01 17:30:27.500,1617.0
2022-12-01 17:30:28.500,1617.0
2022-12-01 17:30:29.500,1617.0
2022-12-01 17:30:30.500,1617.0
2022-12-01 17:30:31.500,1617.0
2022-12-01 17:30:32.500,1617.0
2022-12-01 17:30:33.500,1617.0
2022-12-01 17:30:34.500,1616.0
2022-12-01 17:30:35.500,1616.0
2022-12-01 17:30:36.500,1616.0
2022-12-01 17:30:37.500,1616.0
2022-12-01 17:30:38.500,1616.0
2022-12-01 17:30:39.500,1616.0
2022-12-01 17:30:40.500,1616.0
2022-12-01 17:30:41.500,1616.0
2022-12-01 17:30:42.500,1615.0
2022-12-01 17:30:43.500,1615.0
2022-12-01 17:30:44.500,1615.0
2022-12-01 17:30:45.500,1615.0
2022-12-01 17:30:46.500,1615.0
2022-12-01 17:30:47.500,1615.0
2022-12-01 17:30:48.500,1615.0
2022-12-01 17:30:49.500,1614.0
2022-12-01 17:30:50.500,1614.0
2022-12-01 17:30:51.500,1614.0
2022-12-01 17:30:52.500,1614.0
2022-12-01 17:30:53.500,1614.0
2022-12-01 17:30:54.500,1614.0
2022-12-01 17:30:55.500,1614.0
2022-12-01 17:30:56.500,1614.0
2022-12-01 17:30:57.500,1613.0
2022-12-01 17:30:58.500,1613.0
2022-12-01 17:30:59.500,1613.0
2022-12-01 17:31:00.500,1613.0
2022-12-01 17:31:01.500,1613.0
2022-12-01 17:31:02.500,1613.0
2022-12-01 17:31:03.500,1613.0
2022-12-01 17:31:04.500,1612.0
2022-12-01 17:31:05.500,1612.0
2022-12-01 17:31:06.500,1612.0
2022-12-01 17:31:07.500,1612.0
2022-12-01 17:31:08.500,1612.0
2022-12-01 17:31:09.500,1612.0
2022-12-01 17:31:10.500,1612.0
2022-12-01 17:31:11.500,1611.0
2022-12-01 17:31:12.500,1611.0
2022-12-01 17:31:13.500,1611.0
2022-12-01 17:31:14.500,1611.0
2022-12-01 17:31:15.500,1611.0
2022-12-01 17:31:16.500,1611.0
2022-12-01 17:31:17.500,1611.0
2022-12-01 17:31:18.500,1611.0
2022-12-01 17:31:19.500,1610.0
2022-12-01 17:31:20.500,1610.0
2022-12-01 17:31:21.500,1610.0
2022-12-01 17:31:22.500,1610.0
2022-12-01 17:31:23.500,1610.0
2022-12-01 17:31:24.500,1610.0
2022-12-01 17:31:25.500,1610.0
2022-12-01 17:31:26.500,1609.0
2022-12-01 17:31:27.500,1609.0
2022-12-01 17:31:28.500,1609.0
2022-12-01 17:31:29.500,1609.0
2022-12-01 17:31:30.500,1609.0
2022-12-01 17:31:31.500,1609.0
2022-12-01 17:31:32.500,1609.0
2022-12-01 17:31:33.500,1609.0
2022-12-01 17:31:34.500,1608.0
2022-12-01 17:31:35.500,1608.0
2022-12-01 17:31:36.500,1608.0
2022-12-01 17:31:37.500,1608.0
2022-12-01 17:31:38.500,1608.0
2022-12-01 17:31:39.500,1608.0
2022-12-01 17:31:40.500,1608.0
2022-12-01 17:31:41.500,1607.0
2022-12-01 17:31:42.500,1607.0
2022-12-01 17:31:43.500,1607.0
2022-12-01 17:31:44.500,1607.0
2022-12-01 17:31:45.500,1607.0
2022-12-01 17:31:46.500,1607.0
2022-12-01 17:31:47.500,1607.0
2022-12-01 17:31:48.500,1606.0
2022-12-01 17:31:49.500,1606.0
2022-12-01 17:31:50.500,1606.0
2022-12-01 17:31:51.500,1606.0
2022-12-01 17:31:52.500,1606.0
2022-12-01 17:31:53.500,1606.0
2022-12-01 17:31:54.500,1606.0
2022-12-01 17:31:55.500,1606.0
2022-12-01 17:31:56.500,1605.0
2022-12-01 17:31:57.500,1605.0
2022-12-01 17:31:58.500,1605.0
2022-12-01 17:31:59.500,1605.0
2022-12-01 17:32:00.500,1605.0
2022-12-01 17:32:01.500,1605.0
2022-12-01 17:32:02.500,1605.0
2022-12-01 17:32:03.500,1604.0
2022-12-01 17:32:04.500,1604.0
2022-12-01 17:32:05.500,1604.0
2022-12-01 17:32:06.500,1604.0
2022-12-01 17:32:07.500,1604.0
2022-12-01 17:32:08.500,1604.0
2022-12-01 17:32:09.500,1604.0
2022-12-01 17:32:10.500,1603.0
2022-12-01 17:32:11.500,1603.0
2022-12-01 17:32:12.500,1603.0
2022-12-01 17:32:13.500,1603.0
2022-12-01 17:32:14.500,1603.0
2022-12-01 17:32:15.500,1603.0
2022-12-01 17:32:16.500,1603.0
2022-12-01 17:32:17.500,1603.0
2022-12-01 17:32:18.500,1602.0
2022-12-01 17:32:19.500,1602.0
2022-12-01 17:32:20.500,1602.0
2022-12-01 17:32:21.500,1602.0
2022-12-01 17:32:22.500,1602.0
2022-12-01 17:32:23.500,1602.0
2022-12-01 17:32:24.500,1602.0
2022-12-01 17:32:25.500,1601.0
2022-12-01 17:32:26.500,1601.0
2022-12-01 17:32:27.500,1601.0
2022-12-01 17:32:28.500,1601.0
2022-12-01 17:32:29.500,1601.0
2022-12-01 17:32:30.500,1601.0
2022-12-01 17:32:31.500,1601.0
2022-12-01 17:32:32.500,1601.0
2022-12-01 17:32:33.500,1600.0
2022-12-01 17:32:34.500,1600.0
2022-12-01 17:32:35.500,1600.0
2022-12-01 17:32:36.500,1600.0
2022-12-01 17:32:37.500,1600.0
2022-12-01 17:32:38.500,1600.0
2022-12-01 17:32:39.500,1600.0
2022-12-01 17:32:40.500,1599.0
2022-12-01 17:32:41.500,1599.0
2022-12-01 17:32:42.500,1599.0
2022-12-01 17:32:43.500,1599.0
2022-12-01 17:32:44.500,1599.0
2022-12-01 17:32:45.500,1599.0
2022-12-01 17:32:46.500,1599.0
2022-12-01 17:32:47.500,1598.0
2022-12-01 17:32:48.500,1598.0
2022-12-01 17:32:49.500,1598.0
2022-12-01 17:32:50.500,1598.0
2022-12-01 17:32:51.500,1598.0
2022-12-01 17:32:52.500,1598.0
2022-12-01 17:32:53.500,1598.0
2022-12-01 17:32:54.500,1598.0
2022-12-01 17:32:55.500,1597.0
2022-12-01 17:32:56.500,1597.0
2022-12-01 17:32:57.500,1597.0
2022-12-01 17:32:58.500,1597.0
2022-12-01 17:32:59.500,1597.0
2022-12-01 17:33:00.500,1597.0
2022-12-01 17:33:01.500,1597.0
2022-12-01 17:33:02.500,1596.0
2022-12-01 17:33:03.500,1596.0
2022-12-01 17:33:04.500,1596.0
2022-12-01 17:33:05.500,1596.0
2022-12-01 17:33:06.500,1596.0
2022-12-01 17:33:07.500,1596.0
2022-12-01 17:33:08.500,1596.0
2022-12-01 17:33:09.500,1595.0
2022-12-01 17:33:10.500,1595.0
2022-12-01 17:33:11.500,1595.0
2022-12-01 17:33:12.500,1595.0
2022-12-01 17:33:13.500,1595.0
2022-12-01 17:33:14.500,1595.0
2022-12-01 17:33:15.500,1595.0
2022-12-01 17:33:16.500,1595.0
2022-12-01 17:33:17.500,1594.0
2022-12-01 17:33:18.500,1594.0
2022-12-01 17:33:19.500,1594.0
2022-12-01 17:33:20.500,1594.0
2022-12-01 17:33:21.500,1594.0
2022-12-01 17:33:22.500,1594.0
2022-12-01 17:33:23.500,1594.0
2022-12-01 17:33:24.500,1593.0
2022-12-01 17:33:25.500,1593.0
2022-12-01 17:33:26.500,1593.0
2022-12-01 17:33:27.500,1593.0
2022-12-01 17:33:28.500,1593.0
2022-12-01 17:33:29.500,1593.0
2022-12-01 17:33:30.500,1593.0
2022-12-01 17:33:31.500,1592.0
2022-12-01 17:33:32.500,1592.0
2022-12-01 17:33:33.500,1592.0
2022-12-01 17:33:34.500,1592.0
2022-12-01 17:33:35.500,1592.0
2022-12-01 17:33:36.500,1592.0
2022-12-01 17:33:37.500,1592.0
2022-12-01 17:33:38.500,1592.0
2022-12-01 17:33:39.500,1591.0
2022-12-01 17:33:40.500,1591.0
2022-12-01 17:33:41.500,1591.0
2022-12-01 17:33:42.500,1591.0
2022-12-01 17:33:43.500,1591.0
2022-12-01 17:33:44.500,1591.0
2022-12-01 17:33:45.500,1591.0
2022-12-01 17:33:46.500,1590.0
2022-12-01 17:33:47.500,1590.0
2022-12-01 17:33:48.500,1590.0
2022-12-01 17:33:49.500,1590.0
2022-12-01 17:33:50.500,1590.0
2022-12-01 17:33:51.500,1590.0
2022-12-01 17:33:52.500,1590.0
2022-12-01 17:33:53.500,1589.0
2022-12-01 17:33:54.500,1589.0
2022-12-01 17:33:55.500,1589.0
2022-12-01 17:33:56.500,1589.0
2022-12-01 17:33:57.500,1589.0
2022-12-01 17:33:58.500,1589.0
2022-12-01 17:33:59.500,1589.0
2022-12-01 17:34:00.500,1589.0
2022-12-01 17:34:01.500,1588.0
2022-12-01 17:34:02.500,1588.0
2022-12-01 17:34:03.500,1588.0
2022-12-01 17:34:04.500,1588.0
2022-12-01 17:34:05.500,1588.0
2022-12-01 17:34:06.500,1588.0
2022-12-01 17:34:07.500,1588.0
2022-12-01 17:34:08.500,1587.0
2022-12-01 17:34:09.500,1587.0
2022-12-01 17:34:10.500,1587.0
2022-12-01 17:34:11.500,1587.0
2022-12-01 17:34:12.500,1587.0
2022-12-01 17:34:13.500,1587.0
2022-12-01 17:34:14.500,1587.0
2022-12-01 17:34:15.500,1586.0
2022-12-01 17:34:16.500,1586.0
2022-12-01 17:34:17.500,1586.0
2022-12-01 17:34:18.500,1586.0
2022-12-01 17:34:19.500,1586.0
2022-12-01 17:34:20.500,1586.0
2022-12-01 17:34:21.500,1586.0
2022-12-01 17:34:22.500,1586.0
2022-12-01 17:34:23.500,1585.0
2022-12-01 17:34:24.500,1585.0
2022-12-01 17:34:25.500,1585.0
2022-12-01 17:34:26.500,1585.0
2022-12-01 17:34:27.500,1585.0
2022-12-01 17:34:28.500,1585.0
2022-12-01 17:34:29.500,1585.0
2022-12-01 17:34:30.500,1584.0
2022-12-01 17:34:31.500,1584.0
2022-12-01 17:34:32.500,1584.0
2022-12-01 17:34:33.500,1584.0
2022-12-01 17:34:34.500,1584.0
2022-12-01 17:34:35.500,1584.0
2022-12-01 17:34:36.500,1584.0
2022-12-01 17:34:37.500,1583.0
2022-12-01 17:34:38.500,1583.0
2022-12-01 17:34:39.500,1583.0
2022-12-01 17:34:40.500,1583.0
2022-12-01 17:34:41.500,1583.0
2022-12-01 17:34:42.500,1583.0
2022-12-01 17:34:43.500,1583.0
2022-12-01 17:34:44.500,1583.0
2022-12-01 17:34:45.500,1582.0
2022-12-01 17:34:46.500,1582.0
2022-12-01 17:34:47.500,1582.0
2022-12-01 17:34:48.500,1582.0
2022-12-01 17:34:49.500,1582.0
2022-12-01 17:34:50.500,1582.0
2022-12-01 17:34:51.500,1582.0
2022-12-01 17:34:52.500,1581.0
2022-12-01 17:34:53.500,1581.0
2022-12-01 17:34:54.500,1581.0
2022-12-01 17:34:55.500,1581.0
2022-12-01 17:34:56.500,1581.0
2022-12-01 17:34:57.500,1581.0
2022-12-01 17:34:58.500,1581.0
2022-12-01 17:34:59.500,1580.0
2022-12-01 17:35:00.500,1580.0
2022-12-01 17:35:01.500,1580.0
2022-12-01 17:35:02.500,1580.0
2022-12-01 17:35:03.500,1580.0
2022-12-01 17:35:04.500,1580.0
2022-12-01 17:35:05.500,1580.0
2022-12-01 17:35:06.500,1580.0
2022-12-01 17:35:07.500,1579.0
2022-12-01 17:35:08.500,1579.0
2022-12-01 17:35:09.500,1579.0
2022-12-01 17:35:10.500,1579.0
2022-12-01 17:35:11.500,1579.0
2022-12-01 17:35:12.500,1579.0
2022-12-01 17:35:13.500,1579.0
2022-12-01 17:35:14.500,1578.0
2022-12-01 17:35:15.500,1578.0
2022-12-01 17:35:16.500,1578.0
2022-12-01 17:35:17.500,1578.0
2022-12-01 17:35:18.500,1578.0
2022-12-01 17:35:19.500,1578.0
2022-12-01 17:35:20.500,1578.0
2022-12-01 17:35:21.500,1577.0
2022-12-01 17:35:22.500,1577.0
2022-12-01 17:35:23.500,1577.0
2022-12-01 17:35:24.500,1577.0
2022-12-01 17:35:25.500,1577.0
2022-12-01 17:35:26.500,1577.0
2022-12-01 17:35:27.500,1577.0
2022-12-01 17:35:28.500,1577.0
2022-12-01 17:35:29.500,1576.0
2022-12-01 17:35:30.500,1576.0
2022-12-01 17:35:31.500,1576.0
2022-12-01 17:35:32.500,1576.0
2022-12-01 17:35:33.500,1576.0
2022-12-01 17:35:34.500,1576.0
2022-12-01 17:35:35.500,1576.0
2022-12-01 17:35:36.500,1575.0
2022-12-01 17:35:37.500,1575.0
2022-12-01 17:35:38.500,1575.0
2022-12-01 17:35:39.500,1575.0
2022-12-01 17:35:40.500,1575.0
2022-12-01 17:35:41.500,1575.0
2022-12-01 17:35:42.500,1575.0
2022-12-01 17:35:43.500,1574.0
2022-12-01 17:35:44.500,1574.0
2022-12-01 17:35:45.500,1574.0
2022-12-01 17:35:46.500,1574.0
2022-12-01 17:35:47.500,1574.0
2022-12-01 17:35:48.500,1574.0
2022-12-01 17:35:49.500,1574.0
2022-12-01 17:35:50.500,1574.0
2022-12-01 17:35:51.500,1573.0
2022-12-01 17:35:52.500,1573.0
2022-12-01 17:35:53.500,1573.0
2022-12-01 17:35:54.500,1573.0
2022-12-01 17:35:55.500,1573.0
2022-12-01 17:35:56.500,1573.0
2022-12-01 17:35:57.500,1573.0
2022-12-01 17:35:58.500,1572.0
2022-12-01 17:35:59.500,1572.0
2022-12-01 17:36:00.500,1572.0
2022-12-01 17:36:01.500,1572.0
2022-12-01 17:36:02.500,1572.0
2022-12-01 17:36:03.500,1572.0
2022-12-01 17:36:04.500,1572.0
2022-12-01 17:36:05.500,1571.0
2022-12-01 17:36:06.500,1571.0
2022-12-01 17:36:07.500,1571.0
2022-12-01 17:36:08.500,1571.0
2022-12-01 17:36:09.500,1571.0
2022-12-01 17:36:10.500,1571.0
2022-12-01 17:36:11.500,1571.0
2022-12-01 17:36:12.500,1571.0
2022-12-01 17:36:13.500,1570.0
2022-12-01 17:36:14.500,1570.0
2022-12-01 17:36:15.500,1570.0
2022-12-01 17:36:16.500,1570.0
2022-12-01 17:36:17.500,1570.0
2022-12-01 17:36:18.500,1570.0
2022-12-01 17:36:19.500,1570.0
2022-12-01 17:36:20.500,1569.0
2022-12-01 17:36:21.500,1569.0
2022-12-01 17:36:22.500,1569.0
2022-12-01 17:36:23.500,1569.0
2022-12-01 17:36:24.500,1569.0
2022-12-01 17:36:25.500,1569.0
2022-12-01 17:36:26.500,1569.0
2022-12-01 17:36:27.500,1568.0
2022-12-01 17:36:28.500,1568.0
2022-12-01 17:36:29.500,1568.0
2022-12-01 17:36:30.500,1568.0
2022-12-01 17:36:31.500,1568.0
2022-12-01 17:36:32.500,1568.0
2022-12-01 17:36:33.500,1568.0
2022-12-01 17:36:34.500,1568.0
2022-12-01 17:36:35.500,1567.0
2022-12-01 17:36:36.500,1567.0
2022-12-01 17:36:37.500,1567.0
2022-12-01 17:36:38.500,1566.0
2022-12-01 17:36:39.500,1567.0
2022-12-01 17:36:40.500,1567.0
2022-12-01 17:36:41.500,1567.0
2022-12-01 17:36:42.500,1566.0
2022-12-01 17:36:43.500,1566.0
2022-12-01 17:36:44.500,1566.0
2022-12-01 17:36:45.500,1566.0
2022-12-01 17:36:46.500,1566.0
2022-12-01 17:36:47.500,1566.0
2022-12-01 17:36:48.500,1566.0
2022-12-01 17:36:49.500,1565.0
2022-12-01 17:36:50.500,1565.0
2022-12-01 17:36:51.500,1565.0
2022-12-01 17:36:52.500,1565.0
2022-12-01 17:36:53.500,1565.0
2022-12-01 17:36:54.500,1565.0
2022-12-01 17:36:55.500,1565.0
2022-12-01 17:36:56.500,1565.0
2022-12-01 17:36:57.500,1564.0
2022-12-01 17:36:58.500,1564.0
2022-12-01 17:36:59.500,1564.0
2022-12-01 17:37:00.500,1564.0
2022-12-01 17:37:01.500,1564.0
2022-12-01 17:37:02.500,1564.0
2022-12-01 17:37:03.500,1564.0
2022-12-01 17:37:04.500,1563.0
2022-12-01 17:37:05.500,1563.0
2022-12-01 17:37:06.500,1563.0
2022-12-01 17:37:07.500,1563.0
2022-12-01 17:37:08.500,1563.0
2022-12-01 17:37:09.500,1563.0
2022-12-01 17:37:10.500,1563.0
2022-12-01 17:37:11.500,1562.0
2022-12-01 17:37:12.500,1562.0
2022-12-01 17:37:13.500,1562.0
2022-12-01 17:37:14.500,1562.0
2022-12-01 17:37:15.500,1562.0
2022-12-01 17:37:16.500,1562.0
2022-12-01 17:37:17.500,1562.0
2022-12-01 17:37:18.500,1561.0
2022-12-01 17:37:19.500,1561.0
2022-12-01 17:37:20.500,1561.0
2022-12-01 17:37:21.500,1561.0
2022-12-01 17:37:22.500,1561.0
2022-12-01 17:37:23.500,1561.0
2022-12-01 17:37:24.500,1561.0
2022-12-01 17:37:25.500,1561.0
2022-12-01 17:37:26.500,1560.0
2022-12-01 17:37:27.500,1560.0
2022-12-01 17:37:28.500,1560.0
2022-12-01 17:37:29.500,1560.0
2022-12-01 17:37:30.500,1560.0
2022-12-01 17:37:31.500,1560.0
2022-12-01 17:37:32.500,1560.0
2022-12-01 17:37:33.500,1559.0
2022-12-01 17:37:34.500,1559.0
2022-12-01 17:37:35.500,1559.0
2022-12-01 17:37:36.500,1559.0
2022-12-01 17:37:37.500,1559.0
2022-12-01 17:37:38.500,1559.0
2022-12-01 17:37:39.500,1559.0
2022-12-01 17:37:40.500,1558.0
2022-12-01 17:37:41.500,1558.0
2022-12-01 17:37:42.500,1558.0
2022-12-01 17:37:43.500,1558.0
2022-12-01 17:37:44.500,1558.0
2022-12-01 17:37:45.500,1558.0
2022-12-01 17:37:46.500,1558.0
2022-12-01 17:37:47.500,1558.0
2022-12-01 17:37:48.500,1557.0
2022-12-01 17:37:49.500,1557.0
2022-12-01 17:37:50.500,1557.0
2022-12-01 17:37:51.500,1557.0
2022-12-01 17:37:52.500,1557.0
2022-12-01 17:37:53.500,1557.0
2022-12-01 17:37:54.500,1557.0
2022-12-01 17:37:55.500,1556.0
2022-12-01 17:37:56.500,1556.0
2022-12-01 17:37:57.500,1556.0
2022-12-01 17:37:58.500,1556.0
2022-12-01 17:37:59.500,1556.0
2022-12-01 17:38:00.500,1556.0
2022-12-01 17:38:01.500,1556.0
2022-12-01 17:38:02.500,1555.0
2022-12-01 17:38:03.500,1555.0
2022-12-01 17:38:04.500,1555.0
2022-12-01 17:38:05.500,1555.0
2022-12-01 17:38:06.500,1555.0
2022-12-01 17:38:07.500,1555.0
2022-12-01 17:38:08.500,1555.0
2022-12-01 17:38:09.500,1555.0
2022-12-01 17:38:10.500,1554.0
2022-12-01 17:38:11.500,1554.0
2022-12-01 17:38:12.500,1554.0
2022-12-01 17:38:13.500,1554.0
2022-12-01 17:38:14.500,1554.0
2022-12-01 17:38:15.500,1554.0
2022-12-01 17:38:16.500,1554.0
2022-12-01 17:38:17.500,1553.0
2022-12-01 17:38:18.500,1553.0
2022-12-01 17:38:19.500,1553.0
2022-12-01 17:38:20.500,1553.0
2022-12-01 17:38:21.500,1553.0
2022-12-01 17:38:22.500,1553.0
2022-12-01 17:38:23.500,1553.0
2022-12-01 17:38:24.500,1552.0
2022-12-01 17:38:25.500,1552.0
2022-12-01 17:38:26.500,1552.0
2022-12-01 17:38:27.500,1552.0
2022-12-01 17:38:28.500,1552.0
2022-12-01 17:38:29.500,1552.0
2022-12-01 17:38:30.500,1552.0
2022-12-01 17:38:31.500,1551.0
2022-12-01 17:38:32.500,1551.0
2022-12-01 17:38:33.500,1551.0
2022-12-01 17:38:34.500,1551.0
2022-12-01 17:38:35.500,1551.0
2022-12-01 17:38:36.500,1551.0
2022-12-01 17:38:37.500,1551.0
2022-12-01 17:38:38.500,1551.0
2022-12-01 17:38:39.500,1550.0
2022-12-01 17:38:40.500,1550.0
2022-12-01 17:38:41.500,1550.0
2022-12-01 17:38:42.500,1550.0
2022-12-01 17:38:43.500,1550.0
2022-12-01 17:38:44.500,1550.0
2022-12-01 17:38:45.500,1550.0
2022-12-01 17:38:46.500,1549.0
2022-12-01 17:38:47.500,1549.0
2022-12-01 17:38:48.500,1549.0
2022-12-01 17:38:49.500,1549.0
2022-12-01 17:38:50.500,1549.0
2022-12-01 17:38:51.500,1549.0
2022-12-01 17:38:52.500,1549.0
2022-12-01 17:38:53.500,1548.0
2022-12-01 17:38:54.500,1548.0
2022-12-01 17:38:55.500,1548.0
2022-12-01 17:38:56.500,1548.0
2022-12-01 17:38:57.500,1548.0
2022-12-01 17:38:58.500,1548.0
2022-12-01 17:38:59.500,1548.0
2022-12-01 17:39:00.500,1547.0
2022-12-01 17:39:01.500,1547.0
2022-12-01 17:39:02.500,1547.0
2022-12-01 17:39:03.500,1547.0
2022-12-01 17:39:04.500,1547.0
2022-12-01 17:39:05.500,1547.0
2022-12-01 17:39:06.500,1547.0
2022-12-01 17:39:07.500,1547.0
2022-12-01 17:39:08.500,1546.0
2022-12-01 17:39:09.500,1546.0
2022-12-01 17:39:10.500,1546.0
2022-12-01 17:39:11.500,1546.0
2022-12-01 17:39:12.500,1546.0
2022-12-01 17:39:13.500,1546.0
2022-12-01 17:39:14.500,1546.0
2022-12-01 17:39:15.500,1545.0
2022-12-01 17:39:16.500,1545.0
2022-12-01 17:39:17.500,1545.0
2022-12-01 17:39:18.500,1545.0
2022-12-01 17:39:19.500,1545.0
2022-12-01 17:39:20.500,1545.0
2022-12-01 17:39:21.500,1545.0
2022-12-01 17:39:22.500,1544.0
2022-12-01 17:39:23.500,1544.0
2022-12-01 17:39:24.500,1544.0
2022-12-01 17:39:25.500,1544.0
2022-12-01 17:39:26.500,1544.0
2022-12-01 17:39:27.500,1544.0
2022-12-01 17:39:28.500,1544.0
2022-12-01 17:39:29.500,1544.0
2022-12-01 17:39:30.500,1543.0
2022-12-01 17:39:31.500,1543.0
2022-12-01 17:39:32.500,1543.0
2022-12-01 17:39:33.500,1543.0
2022-12-01 17:39:34.500,1543.0
2022-12-01 17:39:35.500,1543.0
2022-12-01 17:39:36.500,1543.0
2022-12-01 17:39:37.500,1542.0
2022-12-01 17:39:38.500,1542.0
2022-12-01 17:39:39.500,1542.0
2022-12-01 17:39:40.500,1542.0
2022-12-01 17:39:41.500,1542.0
2022-12-01 17:39:42.500,1542.0
2022-12-01 17:39:43.500,1542.0
2022-12-01 17:39:44.500,1541.0
2022-12-01 17:39:45.500,1541.0
2022-12-01 17:39:46.500,1541.0
2022-12-01 17:39:47.500,1541.0
2022-12-01 17:39:48.500,1541.0
2022-12-01 17:39:49.500,1541.0
2022-12-01 17:39:50.500,1541.0
2022-12-01 17:39:51.500,1541.0
2022-12-01 17:39:52.500,1540.0
2022-12-01 17:39:53.500,1540.0
2022-12-01 17:39:54.500,1540.0
2022-12-01 17:39:55.500,1540.0
2022-12-01 17:39:56.500,1540.0
2022-12-01 17:39:57.500,1540.0
2022-12-01 17:39:58.500,1540.0
2022-12-01 17:39:59.500,1539.0
2022-12-01 17:40:00.500,1539.0
2022-12-01 17:40:01.500,1539.0
2022-12-01 17:40:02.500,1539.0
2022-12-01 17:40:03.500,1539.0
2022-12-01 17:40:04.500,1539.0
2022-12-01 17:40:05.500,1539.0
2022-12-01 17:40:06.500,1538.0
2022-12-01 17:40:07.500,1538.0
2022-12-01 17:40:08.500,1538.0
2022-12-01 17:40:09.500,1538.0
2022-12-01 17:40:10.500,1538.0
2022-12-01 17:40:11.500,1538.0
2022-12-01 17:40:12.500,1538.0
2022-12-01 17:40:13.500,1537.0
2022-12-01 17:40:14.500,1537.0
2022-12-01 17:40:15.500,1537.0
2022-12-01 17:40:16.500,1537.0
2022-12-01 17:40:17.500,1537.0
2022-12-01 17:40:18.500,1537.0
2022-12-01 17:40:19.500,1537.0
2022-12-01 17:40:20.500,1537.0
2022-12-01 17:40:21.500,1536.0
2022-12-01 17:40:22.500,1536.0
2022-12-01 17:40:23.500,1536.0
2022-12-01 17:40:24.500,1536.0
2022-12-01 17:40:25.500,1536.0
2022-12-01 17:40:26.500,1536.0
2022-12-01 17:40:27.500,1536.0
2022-12-01 17:40:28.500,1535.0
2022-12-01 17:40:29.500,1535.0
2022-12-01 17:40:30.500,1535.0
2022-12-01 17:40:31.500,1535.0
2022-12-01 17:40:32.500,1535.0
2022-12-01 17:40:33.500,1535.0
2022-12-01 17:40:34.500,1535.0
2022-12-01 17:40:35.500,1534.0
2022-12-01 17:40:36.500,1534.0
2022-12-01 17:40:37.500,1534.0
2022-12-01 17:40:38.500,1534.0
2022-12-01 17:40:39.500,1534.0
2022-12-01 17:40:40.500,1534.0
2022-12-01 17:40:41.500,1534.0
2022-12-01 17:40:42.500,1533.0
2022-12-01 17:40:43.500,1533.0
2022-12-01 17:40:44.500,1533.0
2022-12-01 17:40:45.500,1533.0
2022-12-01 17:40:46.500,1533.0
2022-12-01 17:40:47.500,1533.0
2022-12-01 17:40:48.500,1533.0
2022-12-01 17:40:49.500,1533.0
2022-12-01 17:40:50.500,1532.0
2022-12-01 17:40:51.500,1532.0
2022-12-01 17:40:52.500,1532.0
2022-12-01 17:40:53.500,1532.0
2022-12-01 17:40:54.500,1532.0
2022-12-01 17:40:55.500,1532.0
2022-12-01 17:40:56.500,1532.0
2022-12-01 17:40:57.500,1531.0
2022-12-01 17:40:58.500,1531.0
2022-12-01 17:40:59.500,1531.0
2022-12-01 17:41:00.500,1531.0
2022-12-01 17:41:01.500,1531.0
2022-12-01 17:41:02.500,1531.0
2022-12-01 17:41:03.500,1531.0
2022-12-01 17:41:04.500,1530.0
2022-12-01 17:41:05.500,1530.0
2022-12-01 17:41:06.500,1530.0
2022-12-01 17:41:07.500,1530.0
2022-12-01 17:41:08.500,1530.0
2022-12-01 17:41:09.500,1530.0
2022-12-01 17:41:10.500,1530.0
2022-12-01 17:41:11.500,1530.0
2022-12-01 17:41:12.500,1529.0
2022-12-01 17:41:13.500,1529.0
2022-12-01 17:41:14.500,1529.0
2022-12-01 17:41:15.500,1529.0
2022-12-01 17:41:16.500,1529.0
2022-12-01 17:41:17.500,1529.0
2022-12-01 17:41:18.500,1529.0
2022-12-01 17:41:19.500,1528.0
2022-12-01 17:41:20.500,1528.0
2022-12-01 17:41:21.500,1528.0
2022-12-01 17:41:22.500,1528.0
2022-12-01 17:41:23.500,1528.0
2022-12-01 17:41:24.500,1528.0
2022-12-01 17:41:25.500,1528.0
2022-12-01 17:41:26.500,1527.0
2022-12-01 17:41:27.500,1527.0
2022-12-01 17:41:28.500,1527.0
2022-12-01 17:41:29.500,1527.0
2022-12-01 17:41:30.500,1527.0
2022-12-01 17:41:31.500,1527.0
2022-12-01 17:41:32.500,1527.0
2022-12-01 17:41:33.500,1526.0
2022-12-01 17:41:34.500,1526.0
2022-12-01 17:41:35.500,1526.0
2022-12-01 17:41:36.500,1526.0
2022-12-01 17:41:37.500,1526.0
2022-12-01 17:41:38.500,1526.0
2022-12-01 17:41:39.500,1526.0
2022-12-01 17:41:40.500,1525.0
2022-12-01 17:41:41.500,1525.0
2022-12-01 17:41:42.500,1525.0
2022-12-01 17:41:43.500,1525.0
2022-12-01 17:41:44.500,1525.0
2022-12-01 17:41:45.500,1525.0
2022-12-01 17:41:46.500,1525.0
2022-12-01 17:41:47.500,1525.0
2022-12-01 17:41:48.500,1524.0
2022-12-01 17:41:49.500,1524.0
2022-12-01 17:41:50.500,1524.0
2022-12-01 17:41:51.500,1524.0
2022-12-01 17:41:52.500,1524.0
2022-12-01 17:41:53.500,1524.0
2022-12-01 17:41:54.500,1524.0
2022-12-01 17:41:55.500,1523.0
2022-12-01 17:41:56.500,1523.0
2022-12-01 17:41:57.500,1523.0
2022-12-01 17:41:58.500,1523.0
2022-12-01 17:41:59.500,1523.0
2022-12-01 17:42:00.500,1523.0
2022-12-01 17:42:01.500,1523.0
2022-12-01 17:42:02.500,1522.0
2022-12-01 17:42:03.500,1522.0
2022-12-01 17:42:04.500,1522.0
2022-12-01 17:42:05.500,1522.0
2022-12-01 17:42:06.500,1522.0
2022-12-01 17:42:07.500,1522.0
2022-12-01 17:42:08.500,1522.0
2022-12-01 17:42:09.500,1521.0
2022-12-01 17:42:10.500,1521.0
2022-12-01 17:42:11.500,1521.0
2022-12-01 17:42:12.500,1521.0
2022-12-01 17:42:13.500,1521.0
2022-12-01 17:42:14.500,1521.0
2022-12-01 17:42:15.500,1521.0
2022-12-01 17:42:16.500,1521.0
2022-12-01 17:42:17.500,1520.0
2022-12-01 17:42:18.500,1520.0
2022-12-01 17:42:19.500,1520.0
2022-12-01 17:42:20.500,1520.0
2022-12-01 17:42:21.500,1520.0
2022-12-01 17:42:22.500,1520.0
2022-12-01 17:42:23.500,1520.0
2022-12-01 17:42:24.500,1519.0
2022-12-01 17:42:25.500,1519.0
2022-12-01 17:42:26.500,1519.0
2022-12-01 17:42:27.500,1519.0
2022-12-01 17:42:28.500,1519.0
2022-12-01 17:42:29.500,1519.0
2022-12-01 17:42:30.500,1519.0
2022-12-01 17:42:31.500,1518.0
2022-12-01 17:42:32.500,1518.0
2022-12-01 17:42:33.500,1518.0
2022-12-01 17:42:34.500,1518.0
2022-12-01 17:42:35.500,1518.0
2022-12-01 17:42:36.500,1518.0
2022-12-01 17:42:37.500,1518.0
2022-12-01 17:42:38.500,1517.0
2022-12-01 17:42:39.500,1517.0
2022-12-01 17:42:40.500,1517.0
2022-12-01 17:42:41.500,1517.0
2022-12-01 17:42:42.500,1517.0
2022-12-01 17:42:43.500,1517.0
2022-12-01 17:42:44.500,1517.0
2022-12-01 17:42:45.500,1517.0
2022-12-01 17:42:46.500,1516.0
2022-12-01 17:42:47.500,1516.0
2022-12-01 17:42:48.500,1516.0
2022-12-01 17:42:49.500,1516.0
2022-12-01 17:42:50.500,1516.0
2022-12-01 17:42:51.500,1516.0
2022-12-01 17:42:52.500,1516.0
2022-12-01 17:42:53.500,1515.0
2022-12-01 17:42:54.500,1515.0
2022-12-01 17:42:55.500,1515.0
2022-12-01 17:42:56.500,1515.0
2022-12-01 17:42:57.500,1515.0
2022-12-01 17:42:58.500,1515.0
2022-12-01 17:42:59.500,1515.0
2022-12-01 17:43:00.500,1514.0
2022-12-01 17:43:01.500,1514.0
2022-12-01 17:43:02.500,1514.0
2022-12-01 17:43:03.500,1514.0
2022-12-01 17:43:04.500,1514.0
2022-12-01 17:43:05.500,1514.0
2022-12-01 17:43:06.500,1514.0
2022-12-01 17:43:07.500,1513.0
2022-12-01 17:43:08.500,1513.0
2022-12-01 17:43:09.500,1513.0
2022-12-01 17:43:10.500,1513.0
2022-12-01 17:43:11.500,1513.0
2022-12-01 17:43:12.500,1513.0
2022-12-01 17:43:13.500,1513.0
2022-12-01 17:43:14.500,1513.0
2022-12-01 17:43:15.500,1512.0
2022-12-01 17:43:16.500,1512.0
2022-12-01 17:43:17.500,1512.0
2022-12-01 17:43:18.500,1512.0
2022-12-01 17:43:19.500,1512.0
2022-12-01 17:43:20.500,1512.0
2022-12-01 17:43:21.500,1512.0
2022-12-01 17:43:22.500,1511.0
2022-12-01 17:43:23.500,1511.0
2022-12-01 17:43:24.500,1511.0
2022-12-01 17:43:25.500,1511.0
2022-12-01 17:43:26.500,1511.0
2022-12-01 17:43:27.500,1511.0
2022-12-01 17:43:28.500,1511.0
2022-12-01 17:43:29.500,1510.0
2022-12-01 17:43:30.500,1510.0
2022-12-01 17:43:31.500,1510.0
2022-12-01 17:43:32.500,1510.0
2022-12-01 17:43:33.500,1510.0
2022-12-01 17:43:34.500,1510.0
2022-12-01 17:43:35.500,1510.0
2022-12-01 17:43:36.500,1509.0
2022-12-01 17:43:37.500,1509.0
2022-12-01 17:43:38.500,1509.0
2022-12-01 17:43:39.500,1509.0
2022-12-01 17:43:40.500,1509.0
2022-12-01 17:43:41.500,1509.0
2022-12-01 17:43:42.500,1509.0
2022-12-01 17:43:43.500,1508.0
2022-12-01 17:43:44.500,1508.0
2022-12-01 17:43:45.500,1508.0
2022-12-01 17:43:46.500,1508.0
2022-12-01 17:43:47.500,1508.0
2022-12-01 17:43:48.500,1508.0
2022-12-01 17:43:49.500,1508.0
2022-12-01 17:43:50.500,1508.0
2022-12-01 17:43:51.500,1507.0
2022-12-01 17:43:52.500,1507.0
2022-12-01 17:43:53.500,1507.0
2022-12-01 17:43:54.500,1507.0
2022-12-01 17:43:55.500,1507.0
2022-12-01 17:43:56.500,1507.0
2022-12-01 17:43:57.500,1507.0
2022-12-01 17:43:58.500,1506.0
2022-12-01 17:43:59.500,1506.0
2022-12-01 17:44:00.500,1506.0
2022-12-01 17:44:01.500,1506.0
2022-12-01 17:44:02.500,1506.0
2022-12-01 17:44:03.500,1506.0
2022-12-01 17:44:04.500,1506.0
2022-12-01 17:44:05.500,1505.0
2022-12-01 17:44:06.500,1505.0
2022-12-01 17:44:07.500,1505.0
2022-12-01 17:44:08.500,1505.0
2022-12-01 17:44:09.500,1505.0
2022-12-01 17:44:10.500,1505.0
2022-12-01 17:44:11.500,1505.0
2022-12-01 17:44:12.500,1504.0
2022-12-01 17:44:13.500,1504.0
2022-12-01 17:44:14.500,1504.0
2022-12-01 17:44:15.500,1504.0
2022-12-01 17:44:16.500,1504.0
2022-12-01 17:44:17.500,1504.0
2022-12-01 17:44:18.500,1504.0
2022-12-01 17:44:19.500,1504.0
2022-12-01 17:44:20.500,1503.0
2022-12-01 17:44:21.500,1503.0
2022-12-01 17:44:22.500,1503.0
2022-12-01 17:44:23.500,1503.0
2022-12-01 17:44:24.500,1503.0
2022-12-01 17:44:25.500,1503.0
2022-12-01 17:44:26.500,1503.0
2022-12-01 17:44:27.500,1502.0
2022-12-01 17:44:28.500,1502.0
2022-12-01 17:44:29.500,1502.0
2022-12-01 17:44:30.500,1502.0
2022-12-01 17:44:31.500,1502.0
2022-12-01 17:44:32.500,1502.0
2022-12-01 17:44:33.500,1502.0
2022-12-01 17:44:34.500,1501.0
2022-12-01 17:44:35.500,1501.0
2022-12-01 17:44:36.500,1501.0
2022-12-01 17:44:37.500,1501.0
2022-12-01 17:44:38.500,1501.0
2022-12-01 17:44:39.500,1501.0
2022-12-01 17:44:40.500,1501.0
2022-12-01 17:44:41.500,1500.0
2022-12-01 17:44:42.500,1500.0
2022-12-01 17:44:43.500,1500.0
2022-12-01 17:44:44.500,1500.0
2022-12-01 17:44:45.500,1500.0
2022-12-01 17:44:46.500,1500.0
2022-12-01 17:44:47.500,1500.0
2022-12-01 17:44:48.500,1499.0
2022-12-01 17:44:49.500,1499.0
2022-12-01 17:44:50.500,1499.0
2022-12-01 17:44:51.500,1499.0
2022-12-01 17:44:52.500,1499.0
2022-12-01 17:44:53.500,1499.0
2022-12-01 17:44:54.500,1499.0
2022-12-01 17:44:55.500,1499.0
2022-12-01 17:44:56.500,1498.0
2022-12-01 17:44:57.500,1498.0
2022-12-01 17:44:58.500,1498.0
2022-12-01 17:44:59.500,1498.0
2022-12-01 17:45:00.500,1498.0
2022-12-01 17:45:01.500,1498.0
2022-12-01 17:45:02.500,1498.0
2022-12-01 17:45:03.500,1497.0
2022-12-01 17:45:04.500,1497.0
2022-12-01 17:45:05.500,1497.0
2022-12-01 17:45:06.500,1497.0
2022-12-01 17:45:07.500,1497.0
2022-12-01 17:45:08.500,1497.0
2022-12-01 17:45:09.500,1497.0
2022-12-01 17:45:10.500,1496.0
2022-12-01 17:45:11.500,1496.0
2022-12-01 17:45:12.500,1496.0
2022-12-01 17:45:13.500,1496.0
2022-12-01 17:45:14.500,1496.0
2022-12-01 17:45:15.500,1496.0
2022-12-01 17:45:16.500,1496.0
2022-12-01 17:45:17.500,1495.0
2022-12-01 17:45:18.500,1495.0
2022-12-01 17:45:19.500,1495.0
2022-12-01 17:45:20.500,1495.0
2022-12-01 17:45:21.500,1495.0
2022-12-01 17:45:22.500,1495.0
2022-12-01 17:45:23.500,1495.0
2022-12-01 17:45:24.500,1495.0
2022-12-01 17:45:25.500,1494.0
2022-12-01 17:45:26.500,1494.0
2022-12-01 17:45:27.500,1494.0
2022-12-01 17:45:28.500,1494.0
2022-12-01 17:45:29.500,1494.0
2022-12-01 17:45:30.500,1494.0
2022-12-01 17:45:31.500,1494.0
2022-12-01 17:45:32.500,1493.0
2022-12-01 17:45:33.500,1493.0
2022-12-01 17:45:34.500,1493.0
2022-12-01 17:45:35.500,1493.0
2022-12-01 17:45:36.500,1493.0
2022-12-01 17:45:37.500,1493.0
2022-12-01 17:45:38.500,1493.0
2022-12-01 17:45:39.500,1492.0
2022-12-01 17:45:40.500,1492.0
2022-12-01 17:45:41.500,1492.0
2022-12-01 17:45:42.500,1492.0
2022-12-01 17:45:43.500,1492.0
2022-12-01 17:45:44.500,1492.0
2022-12-01 17:45:45.500,1492.0
2022-12-01 17:45:46.500,1491.0
2022-12-01 17:45:47.500,1491.0
2022-12-01 17:45:48.500,1491.0
2022-12-01 17:45:49.500,1491.0
2022-12-01 17:45:50.500,1491.0
2022-12-01 17:45:51.500,1491.0
2022-12-01 17:45:52.500,1491.0
2022-12-01 17:45:53.500,1490.0
2022-12-01 17:45:54.500,1490.0
2022-12-01 17:45:55.500,1490.0
2022-12-01 17:45:56.500,1490.0
2022-12-01 17:45:57.500,1490.0
2022-12-01 17:45:58.500,1490.0
2022-12-01 17:45:59.500,1490.0
2022-12-01 17:46:00.500,1490.0
2022-12-01 17:46:01.500,1489.0
2022-12-01 17:46:02.500,1489.0
2022-12-01 17:46:03.500,1489.0
2022-12-01 17:46:04.500,1489.0
2022-12-01 17:46:05.500,1489.0
2022-12-01 17:46:06.500,1489.0
2022-12-01 17:46:07.500,1489.0
2022-12-01 17:46:08.500,1488.0
2022-12-01 17:46:09.500,1488.0
2022-12-01 17:46:10.500,1488.0
2022-12-01 17:46:11.500,1488.0
2022-12-01 17:46:12.500,1488.0
2022-12-01 17:46:13.500,1488.0
2022-12-01 17:46:14.500,1488.0
2022-12-01 17:46:15.500,1487.0
2022-12-01 17:46:16.500,1487.0
2022-12-01 17:46:17.500,1487.0
2022-12-01 17:46:18.500,1487.0
2022-12-01 17:46:19.500,1487.0
2022-12-01 17:46:20.500,1487.0
2022-12-01 17:46:21.500,1487.0
2022-12-01 17:46:22.500,1486.0
2022-12-01 17:46:23.500,1486.0
2022-12-01 17:46:24.500,1486.0
2022-12-01 17:46:25.500,1486.0
2022-12-01 17:46:26.500,1486.0
2022-12-01 17:46:27.500,1486.0
2022-12-01 17:46:28.500,1486.0
2022-12-01 17:46:29.500,1485.0
2022-12-01 17:46:30.500,1485.0
2022-12-01 17:46:31.500,1485.0
2022-12-01 17:46:32.500,1485.0
2022-12-01 17:46:33.500,1485.0
2022-12-01 17:46:34.500,1485.0
2022-12-01 17:46:35.500,1485.0
2022-12-01 17:46:36.500,1485.0
2022-12-01 17:46:37.500,1484.0
2022-12-01 17:46:38.500,1484.0
2022-12-01 17:46:39.500,1484.0
2022-12-01 17:46:40.500,1484.0
2022-12-01 17:46:41.500,1484.0
2022-12-01 17:46:42.500,1484.0
2022-12-01 17:46:43.500,1484.0
2022-12-01 17:46:44.500,1483.0
2022-12-01 17:46:45.500,1483.0
2022-12-01 17:46:46.500,1483.0
2022-12-01 17:46:47.500,1483.0
2022-12-01 17:46:48.500,1483.0
2022-12-01 17:46:49.500,1483.0
2022-12-01 17:46:50.500,1483.0
2022-12-01 17:46:51.500,1482.0
2022-12-01 17:46:52.500,1482.0
2022-12-01 17:46:53.500,1482.0
2022-12-01 17:46:54.500,1482.0
2022-12-01 17:46:55.500,1482.0
2022-12-01 17:46:56.500,1482.0
2022-12-01 17:46:57.500,1482.0
2022-12-01 17:46:58.500,1481.0
2022-12-01 17:46:59.500,1481.0
2022-12-01 17:47:00.500,1481.0
2022-12-01 17:47:01.500,1481.0
2022-12-01 17:47:02.500,1481.0
2022-12-01 17:47:03.500,1481.0
2022-12-01 17:47:04.500,1481.0
2022-12-01 17:47:05.500,1480.0
2022-12-01 17:47:06.500,1480.0
2022-12-01 17:47:07.500,1480.0
2022-12-01 17:47:08.500,1480.0
2022-12-01 17:47:09.500,1480.0
2022-12-01 17:47:10.500,1480.0
2022-12-01 17:47:11.500,1480.0
2022-12-01 17:47:12.500,1480.0
2022-12-01 17:47:13.500,1479.0
2022-12-01 17:47:14.500,1479.0
2022-12-01 17:47:15.500,1479.0
2022-12-01 17:47:16.500,1479.0
2022-12-01 17:47:17.500,1479.0
2022-12-01 17:47:18.500,1479.0
2022-12-01 17:47:19.500,1479.0
2022-12-01 17:47:20.500,1478.0
2022-12-01 17:47:21.500,1478.0
2022-12-01 17:47:22.500,1478.0
2022-12-01 17:47:23.500,1478.0
2022-12-01 17:47:24.500,1478.0
2022-12-01 17:47:25.500,1478.0
2022-12-01 17:47:26.500,1478.0
2022-12-01 17:47:27.500,1477.0
2022-12-01 17:47:28.500,1477.0
2022-12-01 17:47:29.500,1477.0
2022-12-01 17:47:30.500,1477.0
2022-12-01 17:47:31.500,1477.0
2022-12-01 17:47:32.500,1477.0
2022-12-01 17:47:33.500,1477.0
2022-12-01 17:47:34.500,1476.0
2022-12-01 17:47:35.500,1476.0
2022-12-01 17:47:36.500,1476.0
2022-12-01 17:47:37.500,1476.0
2022-12-01 17:47:38.500,1476.0
2022-12-01 17:47:39.500,1476.0
2022-12-01 17:47:40.500,1476.0
2022-12-01 17:47:41.500,1475.0
2022-12-01 17:47:42.500,1475.0
2022-12-01 17:47:43.500,1475.0
2022-12-01 17:47:44.500,1475.0
2022-12-01 17:47:45.500,1475.0
2022-12-01 17:47:46.500,1475.0
2022-12-01 17:47:47.500,1475.0
2022-12-01 17:47:48.500,1474.0
2022-12-01 17:47:49.500,1474.0
2022-12-01 17:47:50.500,1474.0
2022-12-01 17:47:51.500,1474.0
2022-12-01 17:47:52.500,1474.0
2022-12-01 17:47:53.500,1474.0
2022-12-01 17:47:54.500,1474.0
2022-12-01 17:47:55.500,1474.0
2022-12-01 17:47:56.500,1473.0
2022-12-01 17:47:57.500,1473.0
2022-12-01 17:47:58.500,1473.0
2022-12-01 17:47:59.500,1473.0
2022-12-01 17:48:00.500,1473.0
2022-12-01 17:48:01.500,1473.0
2022-12-01 17:48:02.500,1473.0
2022-12-01 17:48:03.500,1472.0
2022-12-01 17:48:04.500,1472.0
2022-12-01 17:48:05.500,1472.0
2022-12-01 17:48:06.500,1472.0
2022-12-01 17:48:07.500,1472.0
2022-12-01 17:48:08.500,1472.0
2022-12-01 17:48:09.500,1472.0
2022-12-01 17:48:10.500,1471.0
2022-12-01 17:48:11.500,1471.0
2022-12-01 17:48:12.500,1471.0
2022-12-01 17:48:13.500,1471.0
2022-12-01 17:48:14.500,1471.0
2022-12-01 17:48:15.500,1471.0
2022-12-01 17:48:16.500,1471.0
2022-12-01 17:48:17.500,1470.0
2022-12-01 17:48:18.500,1470.0
2022-12-01 17:48:19.500,1470.0
2022-12-01 17:48:20.500,1470.0
2022-12-01 17:48:21.500,1470.0
2022-12-01 17:48:22.500,1470.0
2022-12-01 17:48:23.500,1470.0
2022-12-01 17:48:24.500,1469.0
2022-12-01 17:48:25.500,1469.0
2022-12-01 17:48:26.500,1469.0
2022-12-01 17:48:27.500,1469.0
2022-12-01 17:48:28.500,1469.0
2022-12-01 17:48:29.500,1469.0
2022-12-01 17:48:30.500,1469.0
2022-12-01 17:48:31.500,1469.0
2022-12-01 17:48:32.500,1468.0
2022-12-01 17:48:33.500,1468.0
2022-12-01 17:48:34.500,1468.0
2022-12-01 17:48:35.500,1468.0
2022-12-01 17:48:36.500,1468.0
2022-12-01 17:48:37.500,1468.0
2022-12-01 17:48:38.500,1468.0
2022-12-01 17:48:39.500,1467.0
2022-12-01 17:48:40.500,1467.0
2022-12-01 17:48:41.500,1467.0
2022-12-01 17:48:42.500,1467.0
2022-12-01 17:48:43.500,1467.0
2022-12-01 17:48:44.500,1467.0
2022-12-01 17:48:45.500,1467.0
2022-12-01 17:48:46.500,1466.0
2022-12-01 17:48:47.500,1466.0
2022-12-01 17:48:48.500,1466.0
2022-12-01 17:48:49.500,1466.0
2022-12-01 17:48:50.500,1466.0
2022-12-01 17:48:51.500,1466.0
2022-12-01 17:48:52.500,1466.0
2022-12-01 17:48:53.500,1465.0
2022-12-01 17:48:54.500,1465.0
2022-12-01 17:48:55.500,1465.0
2022-12-01 17:48:56.500,1465.0
2022-12-01 17:48:57.500,1465.0
2022-12-01 17:48:58.500,1465.0
2022-12-01 17:48:59.500,1465.0
2022-12-01 17:49:00.500,1464.0
2022-12-01 17:49:01.500,1464.0
2022-12-01 17:49:02.500,1464.0
2022-12-01 17:49:03.500,1464.0
2022-12-01 17:49:04.500,1464.0
2022-12-01 17:49:05.500,1464.0
2022-12-01 17:49:06.500,1464.0
2022-12-01 17:49:07.500,1463.0
2022-12-01 17:49:08.500,1463.0
2022-12-01 17:49:09.500,1463.0
2022-12-01 17:49:10.500,1463.0
2022-12-01 17:49:11.500,1463.0
2022-12-01 17:49:12.500,1463.0
2022-12-01 17:49:13.500,1463.0
2022-12-01 17:49:14.500,1463.0
2022-12-01 17:49:15.500,1462.0
2022-12-01 17:49:16.500,1462.0
2022-12-01 17:49:17.500,1462.0
2022-12-01 17:49:18.500,1462.0
2022-12-01 17:49:19.500,1462.0
2022-12-01 17:49:20.500,1462.0
2022-12-01 17:49:21.500,1462.0
2022-12-01 17:49:22.500,1461.0
2022-12-01 17:49:23.500,1461.0
2022-12-01 17:49:24.500,1461.0
2022-12-01 17:49:25.500,1461.0
2022-12-01 17:49:26.500,1461.0
2022-12-01 17:49:27.500,1461.0
2022-12-01 17:49:28.500,1461.0
2022-12-01 17:49:29.500,1460.0
2022-12-01 17:49:30.500,1460.0
2022-12-01 17:49:31.500,1460.0
2022-12-01 17:49:32.500,1460.0
2022-12-01 17:49:33.500,1460.0
2022-12-01 17:49:34.500,1460.0
2022-12-01 17:49:35.500,1460.0
2022-12-01 17:49:36.500,1459.0
2022-12-01 17:49:37.500,1459.0
2022-12-01 17:49:38.500,1459.0
2022-12-01 17:49:39.500,1459.0
2022-12-01 17:49:40.500,1459.0
2022-12-01 17:49:41.500,1459.0
2022-12-01 17:49:42.500,1459.0
2022-12-01 17:49:43.500,1458.0
2022-12-01 17:49:44.500,1458.0
2022-12-01 17:49:45.500,1458.0
2022-12-01 17:49:46.500,1458.0
2022-12-01 17:49:47.500,1458.0
2022-12-01 17:49:48.500,1458.0
2022-12-01 17:49:49.500,1458.0
2022-12-01 17:49:50.500,1458.0
2022-12-01 17:49:51.500,1457.0
2022-12-01 17:49:52.500,1457.0
2022-12-01 17:49:53.500,1457.0
2022-12-01 17:49:54.500,1457.0
2022-12-01 17:49:55.500,1457.0
2022-12-01 17:49:56.500,1457.0
2022-12-01 17:49:57.500,1457.0
2022-12-01 17:49:58.500,1456.0
2022-12-01 17:49:59.500,1456.0
2022-12-01 17:50:00.500,1456.0
2022-12-01 17:50:01.500,1456.0
2022-12-01 17:50:02.500,1456.0
2022-12-01 17:50:03.500,1456.0
2022-12-01 17:50:04.500,1456.0
2022-12-01 17:50:05.500,1455.0
2022-12-01 17:50:06.500,1455.0
2022-12-01 17:50:07.500,1455.0
2022-12-01 17:50:08.500,1455.0
2022-12-01 17:50:09.500,1455.0
2022-12-01 17:50:10.500,1455.0
2022-12-01 17:50:11.500,1455.0
2022-12-01 17:50:12.500,1454.0
2022-12-01 17:50:13.500,1454.0
2022-12-01 17:50:14.500,1454.0
2022-12-01 17:50:15.500,1454.0
2022-12-01 17:50:16.500,1454.0
2022-12-01 17:50:17.500,1454.0
2022-12-01 17:50:18.500,1454.0
2022-12-01 17:50:19.500,1453.0
2022-12-01 17:50:20.500,1453.0
2022-12-01 17:50:21.500,1453.0
2022-12-01 17:50:22.500,1453.0
2022-12-01 17:50:23.500,1453.0
2022-12-01 17:50:24.500,1453.0
2022-12-01 17:50:25.500,1453.0
2022-12-01 17:50:26.500,1452.0
2022-12-01 17:50:27.500,1452.0
2022-12-01 17:50:28.500,1452.0
2022-12-01 17:50:29.500,1452.0
2022-12-01 17:50:30.500,1452.0
2022-12-01 17:50:31.500,1452.0
2022-12-01 17:50:32.500,1452.0
2022-12-01 17:50:33.500,1452.0
2022-12-01 17:50:34.500,1451.0
2022-12-01 17:50:35.500,1451.0
2022-12-01 17:50:36.500,1451.0
2022-12-01 17:50:37.500,1451.0
2022-12-01 17:50:38.500,1451.0
2022-12-01 17:50:39.500,1451.0
2022-12-01 17:50:40.500,1451.0
2022-12-01 17:50:41.500,1450.0
2022-12-01 17:50:42.500,1450.0
2022-12-01 17:50:43.500,1450.0
2022-12-01 17:50:44.500,1450.0
2022-12-01 17:50:45.500,1450.0
2022-12-01 17:50:46.500,1450.0
2022-12-01 17:50:47.500,1450.0
2022-12-01 17:50:48.500,1449.0
2022-12-01 17:50:49.500,1449.0
2022-12-01 17:50:50.500,1449.0
2022-12-01 17:50:51.500,1449.0
2022-12-01 17:50:52.500,1449.0
2022-12-01 17:50:53.500,1449.0
2022-12-01 17:50:54.500,1449.0
2022-12-01 17:50:55.500,1448.0
2022-12-01 17:50:56.500,1448.0
2022-12-01 17:50:57.500,1448.0
2022-12-01 17:50:58.500,1448.0
2022-12-01 17:50:59.500,1448.0
2022-12-01 17:51:00.500,1448.0
2022-12-01 17:51:01.500,1448.0
2022-12-01 17:51:02.500,1447.0
2022-12-01 17:51:03.500,1447.0
2022-12-01 17:51:04.500,1447.0
2022-12-01 17:51:05.500,1447.0
2022-12-01 17:51:06.500,1447.0
2022-12-01 17:51:07.500,1447.0
2022-12-01 17:51:08.500,1447.0
2022-12-01 17:51:09.500,1446.0
2022-12-01 17:51:10.500,1446.0
2022-12-01 17:51:11.500,1446.0
2022-12-01 17:51:12.500,1446.0
2022-12-01 17:51:13.500,1446.0
2022-12-01 17:51:14.500,1446.0
2022-12-01 17:51:15.500,1446.0
2022-12-01 17:51:16.500,1446.0
2022-12-01 17:51:17.500,1445.0
2022-12-01 17:51:18.500,1445.0
2022-12-01 17:51:19.500,1445.0
2022-12-01 17:51:20.500,1445.0
2022-12-01 17:51:21.500,1445.0
2022-12-01 17:51:22.500,1445.0
2022-12-01 17:51:23.500,1445.0
2022-12-01 17:51:24.500,1444.0
2022-12-01 17:51:25.500,1444.0
2022-12-01 17:51:26.500,1444.0
2022-12-01 17:51:27.500,1444.0
2022-12-01 17:51:28.500,1444.0
2022-12-01 17:51:29.500,1444.0
2022-12-01 17:51:30.500,1444.0
2022-12-01 17:51:31.500,1443.0
2022-12-01 17:51:32.500,1443.0
2022-12-01 17:51:33.500,1443.0
2022-12-01 17:51:34.500,1443.0
2022-12-01 17:51:35.500,1443.0
2022-12-01 17:51:36.500,1443.0
2022-12-01 17:51:37.500,1443.0
2022-12-01 17:51:38.500,1442.0
2022-12-01 17:51:39.500,1442.0
2022-12-01 17:51:40.500,1442.0
2022-12-01 17:51:41.500,1442.0
2022-12-01 17:51:42.500,1442.0
2022-12-01 17:51:43.500,1442.0
2022-12-01 17:51:44.500,1442.0
2022-12-01 17:51:45.500,1441.0
2022-12-01 17:51:46.500,1441.0
2022-12-01 17:51:47.500,1441.0
2022-12-01 17:51:48.500,1441.0
2022-12-01 17:51:49.500,1441.0
2022-12-01 17:51:50.500,1441.0
2022-12-01 17:51:51.500,1441.0
2022-12-01 17:51:52.500,1440.0
2022-12-01 17:51:53.500,1440.0
2022-12-01 17:51:54.500,1440.0
2022-12-01 17:51:55.500,1440.0
2022-12-01 17:51:56.500,1440.0
2022-12-01 17:51:57.500,1440.0
2022-12-01 17:51:58.500,1440.0
2022-12-01 17:51:59.500,1440.0
2022-12-01 17:52:00.500,1439.0
2022-12-01 17:52:01.500,1439.0
2022-12-01 17:52:02.500,1439.0
2022-12-01 17:52:03.500,1439.0
2022-12-01 17:52:04.500,1439.0
2022-12-01 17:52:05.500,1439.0
2022-12-01 17:52:06.500,1439.0
2022-12-01 17:52:07.500,1438.0
2022-12-01 17:52:08.500,1438.0
2022-12-01 17:52:09.500,1438.0
2022-12-01 17:52:10.500,1438.0
2022-12-01 17:52:11.500,1438.0
2022-12-01 17:52:12.500,1438.0
2022-12-01 17:52:13.500,1438.0
2022-12-01 17:52:14.500,1437.0
2022-12-01 17:52:15.500,1437.0
2022-12-01 17:52:16.500,1437.0
2022-12-01 17:52:17.500,1437.0
2022-12-01 17:52:18.500,1437.0
2022-12-01 17:52:19.500,1437.0
2022-12-01 17:52:20.500,1437.0
2022-12-01 17:52:21.500,1436.0
2022-12-01 17:52:22.500,1436.0
2022-12-01 17:52:23.500,1436.0
2022-12-01 17:52:24.500,1436.0
2022-12-01 17:52:25.500,1436.0
2022-12-01 17:52:26.500,1436.0
2022-12-01 17:52:27.500,1436.0
2022-12-01 17:52:28.500,1435.0
2022-12-01 17:52:29.500,1435.0
2022-12-01 17:52:30.500,1435.0
2022-12-01 17:52:31.500,1435.0
2022-12-01 17:52:32.500,1435.0
2022-12-01 17:52:33.500,1435.0
2022-12-01 17:52:34.500,1435.0
2022-12-01 17:52:35.500,1434.0
2022-12-01 17:52:36.500,1434.0
2022-12-01 17:52:37.500,1434.0
2022-12-01 17:52:38.500,1434.0
2022-12-01 17:52:39.500,1434.0
2022-12-01 17:52:40.500,1434.0
2022-12-01 17:52:41.500,1434.0
2022-12-01 17:52:42.500,1434.0
2022-12-01 17:52:43.500,1433.0
2022-12-01 17:52:44.500,1433.0
2022-12-01 17:52:45.500,1433.0
2022-12-01 17:52:46.500,1433.0
2022-12-01 17:52:47.500,1433.0
2022-12-01 17:52:48.500,1433.0
2022-12-01 17:52:49.500,1433.0
2022-12-01 17:52:50.500,1432.0
2022-12-01 17:52:51.500,1432.0
2022-12-01 17:52:52.500,1432.0
2022-12-01 17:52:53.500,1432.0
2022-12-01 17:52:54.500,1432.0
2022-12-01 17:52:55.500,1432.0
2022-12-01 17:52:56.500,1432.0
2022-12-01 17:52:57.500,1431.0
2022-12-01 17:52:58.500,1431.0
2022-12-01 17:52:59.500,1431.0
2022-12-01 17:53:00.500,1431.0
2022-12-01 17:53:01.500,1431.0
2022-12-01 17:53:02.500,1431.0
2022-12-01 17:53:03.500,1431.0
2022-12-01 17:53:04.500,1430.0
2022-12-01 17:53:05.500,1430.0
2022-12-01 17:53:06.500,1430.0
2022-12-01 17:53:07.500,1430.0
2022-12-01 17:53:08.500,1430.0
2022-12-01 17:53:09.500,1430.0
2022-12-01 17:53:10.500,1430.0
2022-12-01 17:53:11.500,1429.0
2022-12-01 17:53:12.500,1429.0
2022-12-01 17:53:13.500,1429.0
2022-12-01 17:53:14.500,1429.0
2022-12-01 17:53:15.500,1429.0
2022-12-01 17:53:16.500,1429.0
2022-12-01 17:53:17.500,1429.0
2022-12-01 17:53:18.500,1428.0
2022-12-01 17:53:19.500,1428.0
2022-12-01 17:53:20.500,1428.0
2022-12-01 17:53:21.500,1428.0
2022-12-01 17:53:22.500,1428.0
2022-12-01 17:53:23.500,1428.0
2022-12-01 17:53:24.500,1428.0
2022-12-01 17:53:25.500,1427.0
2022-12-01 17:53:26.500,1427.0
2022-12-01 17:53:27.500,1427.0
2022-12-01 17:53:28.500,1427.0
2022-12-01 17:53:29.500,1427.0
2022-12-01 17:53:30.500,1427.0
2022-12-01 17:53:31.500,1427.0
2022-12-01 17:53:32.500,1426.0
2022-12-01 17:53:33.500,1426.0
2022-12-01 17:53:34.500,1426.0
2022-12-01 17:53:35.500,1426.0
2022-12-01 17:53:36.500,1426.0
2022-12-01 17:53:37.500,1426.0
2022-12-01 17:53:38.500,1426.0
2022-12-01 17:53:39.500,1426.0
2022-12-01 17:53:40.500,1425.0
2022-12-01 17:53:41.500,1425.0
2022-12-01 17:53:42.500,1425.0
2022-12-01 17:53:43.500,1425.0
2022-12-01 17:53:44.500,1425.0
2022-12-01 17:53:45.500,1425.0
2022-12-01 17:53:46.500,1425.0
2022-12-01 17:53:47.500,1424.0
2022-12-01 17:53:48.500,1424.0
2022-12-01 17:53:49.500,1424.0
2022-12-01 17:53:50.500,1424.0
2022-12-01 17:53:51.500,1424.0
2022-12-01 17:53:52.500,1424.0
2022-12-01 17:53:53.500,1424.0
2022-12-01 17:53:54.500,1423.0
2022-12-01 17:53:55.500,1423.0
2022-12-01 17:53:56.500,1423.0
2022-12-01 17:53:57.500,1423.0
2022-12-01 17:53:58.500,1423.0
2022-12-01 17:53:59.500,1423.0
2022-12-01 17:54:00.500,1423.0
2022-12-01 17:54:01.500,1422.0
2022-12-01 17:54:02.500,1422.0
2022-12-01 17:54:03.500,1422.0
2022-12-01 17:54:04.500,1422.0
2022-12-01 17:54:05.500,1422.0
2022-12-01 17:54:06.500,1422.0
2022-12-01 17:54:07.500,1422.0
2022-12-01 17:54:08.500,1421.0
2022-12-01 17:54:09.500,1421.0
2022-12-01 17:54:10.500,1421.0
2022-12-01 17:54:11.500,1421.0
2022-12-01 17:54:12.500,1421.0
2022-12-01 17:54:13.500,1421.0
2022-12-01 17:54:14.500,1421.0
2022-12-01 17:54:15.500,1420.0
2022-12-01 17:54:16.500,1420.0
2022-12-01 17:54:17.500,1420.0
2022-12-01 17:54:18.500,1420.0
2022-12-01 17:54:19.500,1420.0
2022-12-01 17:54:20.500,1420.0
2022-12-01 17:54:21.500,1420.0
2022-12-01 17:54:22.500,1419.0
2022-12-01 17:54:23.500,1419.0
2022-12-01 17:54:24.500,1419.0
2022-12-01 17:54:25.500,1419.0
2022-12-01 17:54:26.500,1419.0
2022-12-01 17:54:27.500,1419.0
2022-12-01 17:54:28.500,1419.0
2022-12-01 17:54:29.500,1419.0
2022-12-01 17:54:30.500,1418.0
2022-12-01 17:54:31.500,1418.0
2022-12-01 17:54:32.500,1418.0
2022-12-01 17:54:33.500,1418.0
2022-12-01 17:54:34.500,1418.0
2022-12-01 17:54:35.500,1418.0
2022-12-01 17:54:36.500,1418.0
2022-12-01 17:54:37.500,1417.0
2022-12-01 17:54:38.500,1417.0
2022-12-01 17:54:39.500,1417.0
2022-12-01 17:54:40.500,1417.0
2022-12-01 17:54:41.500,1417.0
2022-12-01 17:54:42.500,1417.0
2022-12-01 17:54:43.500,1417.0
2022-12-01 17:54:44.500,1416.0
2022-12-01 17:54:45.500,1416.0
2022-12-01 17:54:46.500,1416.0
2022-12-01 17:54:47.500,1416.0
2022-12-01 17:54:48.500,1416.0
2022-12-01 17:54:49.500,1416.0
2022-12-01 17:54:50.500,1416.0
2022-12-01 17:54:51.500,1415.0
2022-12-01 17:54:52.500,1415.0
2022-12-01 17:54:53.500,1415.0
2022-12-01 17:54:54.500,1415.0
2022-12-01 17:54:55.500,1415.0
2022-12-01 17:54:56.500,1415.0
2022-12-01 17:54:57.500,1415.0
2022-12-01 17:54:58.500,1414.0
2022-12-01 17:54:59.500,1414.0
2022-12-01 17:55:00.500,1414.0
2022-12-01 17:55:01.500,1414.0
2022-12-01 17:55:02.500,1414.0
2022-12-01 17:55:03.500,1414.0
2022-12-01 17:55:04.500,1414.0
2022-12-01 17:55:05.500,1413.0
2022-12-01 17:55:06.500,1413.0
2022-12-01 17:55:07.500,1413.0
2022-12-01 17:55:08.500,1413.0
2022-12-01 17:55:09.500,1413.0
2022-12-01 17:55:10.500,1413.0
2022-12-01 17:55:11.500,1413.0
2022-12-01 17:55:12.500,1412.0
2022-12-01 17:55:13.500,1412.0
2022-12-01 17:55:14.500,1412.0
2022-12-01 17:55:15.500,1412.0
2022-12-01 17:55:16.500,1412.0
2022-12-01 17:55:17.500,1412.0
2022-12-01 17:55:18.500,1412.0
2022-12-01 17:55:19.500,1412.0
2022-12-01 17:55:20.500,1411.0
2022-12-01 17:55:21.500,1411.0
2022-12-01 17:55:22.500,1411.0
2022-12-01 17:55:23.500,1411.0
2022-12-01 17:55:24.500,1411.0
2022-12-01 17:55:25.500,1411.0
2022-12-01 17:55:26.500,1411.0
2022-12-01 17:55:27.500,1410.0
2022-12-01 17:55:28.500,1410.0
2022-12-01 17:55:29.500,1410.0
2022-12-01 17:55:30.500,1410.0
2022-12-01 17:55:31.500,1410.0
2022-12-01 17:55:32.500,1410.0
2022-12-01 17:55:33.500,1410.0
2022-12-01 17:55:34.500,1409.0
2022-12-01 17:55:35.500,1409.0
2022-12-01 17:55:36.500,1409.0
2022-12-01 17:55:37.500,1409.0
2022-12-01 17:55:38.500,1409.0
2022-12-01 17:55:39.500,1409.0
2022-12-01 17:55:40.500,1409.0
2022-12-01 17:55:41.500,1408.0
2022-12-01 17:55:42.500,1408.0
2022-12-01 17:55:43.500,1408.0
2022-12-01 17:55:44.500,1408.0
2022-12-01 17:55:45.500,1408.0
2022-12-01 17:55:46.500,1408.0
2022-12-01 17:55:47.500,1408.0
2022-12-01 17:55:48.500,1407.0
2022-12-01 17:55:49.500,1407.0
2022-12-01 17:55:50.500,1407.0
2022-12-01 17:55:51.500,1407.0
2022-12-01 17:55:52.500,1407.0
2022-12-01 17:55:53.500,1407.0
2022-12-01 17:55:54.500,1407.0
2022-12-01 17:55:55.500,1406.0
2022-12-01 17:55:56.500,1406.0
2022-12-01 17:55:57.500,1406.0
2022-12-01 17:55:58.500,1406.0
2022-12-01 17:55:59.500,1406.0
2022-12-01 17:56:00.500,1406.0
2022-12-01 17:56:01.500,1406.0
2022-12-01 17:56:02.500,1405.0
2022-12-01 17:56:03.500,1405.0
2022-12-01 17:56:04.500,1405.0
2022-12-01 17:56:05.500,1405.0
2022-12-01 17:56:06.500,1405.0
2022-12-01 17:56:07.500,1405.0
2022-12-01 17:56:08.500,1405.0
2022-12-01 17:56:09.500,1404.0
2022-12-01 17:56:10.500,1404.0
2022-12-01 17:56:11.500,1404.0
2022-12-01 17:56:12.500,1404.0
2022-12-01 17:56:13.500,1404.0
2022-12-01 17:56:14.500,1404.0
2022-12-01 17:56:15.500,1404.0
2022-12-01 17:56:16.500,1403.0
2022-12-01 17:56:17.500,1403.0
2022-12-01 17:56:18.500,1403.0
2022-12-01 17:56:19.500,1403.0
2022-12-01 17:56:20.500,1403.0
2022-12-01 17:56:21.500,1403.0
2022-12-01 17:56:22.500,1403.0
2022-12-01 17:56:23.500,1403.0
2022-12-01 17:56:24.500,1402.0
2022-12-01 17:56:25.500,1402.0
2022-12-01 17:56:26.500,1402.0
2022-12-01 17:56:27.500,1402.0
2022-12-01 17:56:28.500,1402.0
2022-12-01 17:56:29.500,1402.0
2022-12-01 17:56:30.500,1402.0
2022-12-01 17:56:31.500,1401.0
2022-12-01 17:56:32.500,1401.0
2022-12-01 17:56:33.500,1401.0
2022-12-01 17:56:34.500,1401.0
2022-12-01 17:56:35.500,1401.0
2022-12-01 17:56:36.500,1401.0
2022-12-01 17:56:37.500,1401.0
2022-12-01 17:56:38.500,1400.0
2022-12-01 17:56:39.500,1400.0
2022-12-01 17:56:40.500,1400.0
2022-12-01 17:56:41.500,1400.0
2022-12-01 17:56:42.500,1400.0
2022-12-01 17:56:43.500,1400.0
2022-12-01 17:56:44.500,1400.0
2022-12-01 17:56:45.500,1399.0
2022-12-01 17:56:46.500,1399.0
2022-12-01 17:56:47.500,1399.0
2022-12-01 17:56:48.500,1399.0
2022-12-01 17:56:49.500,1399.0
2022-12-01 17:56:50.500,1399.0
2022-12-01 17:56:51.500,1399.0
2022-12-01 17:56:52.500,1398.0
2022-12-01 17:56:53.500,1398.0
2022-12-01 17:56:54.500,1398.0
2022-12-01 17:56:55.500,1398.0
2022-12-01 17:56:56.500,1398.0
2022-12-01 17:56:57.500,1398.0
2022-12-01 17:56:58.500,1398.0
2022-12-01 17:56:59.500,1397.0
2022-12-01 17:57:00.500,1397.0
2022-12-01 17:57:01.500,1397.0
2022-12-01 17:57:02.500,1397.0
2022-12-01 17:57:03.500,1397.0
2022-12-01 17:57:04.500,1397.0
2022-12-01 17:57:05.500,1397.0
2022-12-01 17:57:06.500,1396.0
2022-12-01 17:57:07.500,1396.0
2022-12-01 17:57:08.500,1396.0
2022-12-01 17:57:09.500,1396.0
2022-12-01 17:57:10.500,1396.0
2022-12-01 17:57:11.500,1396.0
2022-12-01 17:57:12.500,1396.0
2022-12-01 17:57:13.500,1396.0
2022-12-01 17:57:14.500,1395.0
2022-12-01 17:57:15.500,1395.0
2022-12-01 17:57:16.500,1395.0
2022-12-01 17:57:17.500,1395.0
2022-12-01 17:57:18.500,1395.0
2022-12-01 17:57:19.500,1395.0
2022-12-01 17:57:20.500,1395.0
2022-12-01 17:57:21.500,1394.0
2022-12-01 17:57:22.500,1394.0
2022-12-01 17:57:23.500,1394.0
2022-12-01 17:57:24.500,1394.0
2022-12-01 17:57:25.500,1394.0
2022-12-01 17:57:26.500,1394.0
2022-12-01 17:57:27.500,1394.0
2022-12-01 17:57:28.500,1393.0
2022-12-01 17:57:29.500,1393.0
2022-12-01 17:57:30.500,1393.0
2022-12-01 17:57:31.500,1393.0
2022-12-01 17:57:32.500,1393.0
2022-12-01 17:57:33.500,1393.0
2022-12-01 17:57:34.500,1393.0
2022-12-01 17:57:35.500,1392.0
2022-12-01 17:57:36.500,1392.0
2022-12-01 17:57:37.500,1392.0
2022-12-01 17:57:38.500,1392.0
2022-12-01 17:57:39.500,1392.0
2022-12-01 17:57:40.500,1392.0
2022-12-01 17:57:41.500,1392.0
2022-12-01 17:57:42.500,1391.0
2022-12-01 17:57:43.500,1391.0
2022-12-01 17:57:44.500,1391.0
2022-12-01 17:57:45.500,1391.0
2022-12-01 17:57:46.500,1391.0
2022-12-01 17:57:47.500,1391.0
2022-12-01 17:57:48.500,1391.0
2022-12-01 17:57:49.500,1390.0
2022-12-01 17:57:50.500,1390.0
2022-12-01 17:57:51.500,1390.0
2022-12-01 17:57:52.500,1390.0
2022-12-01 17:57:53.500,1390.0
2022-12-01 17:57:54.500,1390.0
2022-12-01 17:57:55.500,1390.0
2022-12-01 17:57:56.500,1389.0
2022-12-01 17:57:57.500,1389.0
2022-12-01 17:57:58.500,1389.0
2022-12-01 17:57:59.500,1389.0
2022-12-01 17:58:00.500,1389.0
2022-12-01 17:58:01.500,1389.0
2022-12-01 17:58:02.500,1389.0
2022-12-01 17:58:03.500,1388.0
2022-12-01 17:58:04.500,1388.0
2022-12-01 17:58:05.500,1388.0
2022-12-01 17:58:06.500,1388.0
2022-12-01 17:58:07.500,1388.0
2022-12-01 17:58:08.500,1388.0
2022-12-01 17:58:09.500,1388.0
2022-12-01 17:58:10.500,1387.0
2022-12-01 17:58:11.500,1387.0
2022-12-01 17:58:12.500,1387.0
2022-12-01 17:58:13.500,1387.0
2022-12-01 17:58:14.500,1387.0
2022-12-01 17:58:15.500,1387.0
2022-12-01 17:58:16.500,1387.0
2022-12-01 17:58:17.500,1387.0
2022-12-01 17:58:18.500,1386.0
2022-12-01 17:58:19.500,1386.0
2022-12-01 17:58:20.500,1386.0
2022-12-01 17:58:21.500,1386.0
2022-12-01 17:58:22.500,1386.0
2022-12-01 17:58:23.500,1386.0
2022-12-01 17:58:24.500,1386.0
2022-12-01 17:58:25.500,1385.0
2022-12-01 17:58:26.500,1385.0
2022-12-01 17:58:27.500,1385.0
2022-12-01 17:58:28.500,1385.0
2022-12-01 17:58:29.500,1385.0
2022-12-01 17:58:30.500,1385.0
2022-12-01 17:58:31.500,1385.0
2022-12-01 17:58:32.500,1384.0
2022-12-01 17:58:33.500,1384.0
2022-12-01 17:58:34.500,1384.0
2022-12-01 17:58:35.500,1384.0
2022-12-01 17:58:36.500,1384.0
2022-12-01 17:58:37.500,1384.0
2022-12-01 17:58:38.500,1384.0
2022-12-01 17:58:39.500,1384.0
2022-12-01 17:58:40.500,1383.0
2022-12-01 17:58:41.500,1383.0
2022-12-01 17:58:42.500,1383.0
2022-12-01 17:58:43.500,1383.0
2022-12-01 17:58:44.500,1383.0
2022-12-01 17:58:45.500,1383.0
2022-12-01 17:58:46.500,1383.0
2022-12-01 17:58:47.500,1382.0
2022-12-01 17:58:48.500,1382.0
2022-12-01 17:58:49.500,1382.0
2022-12-01 17:58:50.500,1382.0
2022-12-01 17:58:51.500,1382.0
2022-12-01 17:58:52.500,1382.0
2022-12-01 17:58:53.500,1382.0
2022-12-01 17:58:54.500,1382.0
2022-12-01 17:58:55.500,1381.0
2022-12-01 17:58:56.500,1381.0
2022-12-01 17:58:57.500,1381.0
2022-12-01 17:58:58.500,1381.0
2022-12-01 17:58:59.500,1381.0
2022-12-01 17:59:00.500,1381.0
2022-12-01 17:59:01.500,1381.0
2022-12-01 17:59:02.500,1380.0
2022-12-01 17:59:03.500,1380.0
2022-12-01 17:59:04.500,1380.0
2022-12-01 17:59:05.500,1380.0
2022-12-01 17:59:06.500,1380.0
2022-12-01 17:59:07.500,1380.0
2022-12-01 17:59:08.500,1380.0
2022-12-01 17:59:09.500,1380.0
2022-12-01 17:59:10.500,1379.0
2022-12-01 17:59:11.500,1379.0
2022-12-01 17:59:12.500,1379.0
2022-12-01 17:59:13.500,1379.0
2022-12-01 17:59:14.500,1379.0
2022-12-01 17:59:15.500,1379.0
2022-12-01 17:59:16.500,1379.0
2022-12-01 17:59:17.500,1378.0
2022-12-01 17:59:18.500,1378.0
2022-12-01 17:59:19.500,1378.0
2022-12-01 17:59:20.500,1378.0
2022-12-01 17:59:21.500,1378.0
2022-12-01 17:59:22.500,1378.0
2022-12-01 17:59:23.500,1378.0
2022-12-01 17:59:24.500,1377.0
2022-12-01 17:59:25.500,1377.0
2022-12-01 17:59:26.500,1377.0
2022-12-01 17:59:27.500,1377.0
2022-12-01 17:59:28.500,1377.0
2022-12-01 17:59:29.500,1377.0
2022-12-01 17:59:30.500,1377.0
2022-12-01 17:59:31.500,1377.0
2022-12-01 17:59:32.500,1376.0
2022-12-01 17:59:33.500,1376.0
2022-12-01 17:59:34.500,1376.0
2022-12-01 17:59:35.500,1376.0
2022-12-01 17:59:36.500,1376.0
2022-12-01 17:59:37.500,1376.0
2022-12-01 17:59:38.500,1376.0
2022-12-01 17:59:39.500,1375.0
2022-12-01 17:59:40.500,1375.0
2022-12-01 17:59:41.500,1375.0
2022-12-01 17:59:42.500,1375.0
2022-12-01 17:59:43.500,1375.0
2022-12-01 17:59:44.500,1375.0
2022-12-01 17:59:45.500,1375.0
2022-12-01 17:59:46.500,1374.0
2022-12-01 17:59:47.500,1374.0
2022-12-01 17:59:48.500,1374.0
2022-12-01 17:59:49.500,1374.0
2022-12-01 17:59:50.500,1374.0
2022-12-01 17:59:51.500,1374.0
2022-12-01 17:59:52.500,1374.0
2022-12-01 17:59:53.500,1374.0
2022-12-01 17:59:54.500,1373.0
2022-12-01 17:59:55.500,1373.0
2022-12-01 17:59:56.500,1373.0
2022-12-01 17:59:57.500,1373.0
2022-12-01 17:59:58.500,1373.0
2022-12-01 17:59:59.500,1373.0
2022-12-01 18:00:00.500,1373.0
2022-12-01 18:00:01.500,1372.0
2022-12-01 18:00:02.500,1372.0
2022-12-01 18:00:03.500,1372.0
2022-12-01 18:00:04.500,1372.0
2022-12-01 18:00:05.500,1372.0
2022-12-01 18:00:06.500,1372.0
2022-12-01 18:00:07.500,1372.0
2022-12-01 18:00:08.500,1371.0
2022-12-01 18:00:09.500,1371.0
2022-12-01 18:00:10.500,1371.0
2022-12-01 18:00:11.500,1371.0
2022-12-01 18:00:12.500,1371.0
2022-12-01 18:00:13.500,1371.0
2022-12-01 18:00:14.500,1371.0
2022-12-01 18:00:15.500,1371.0
2022-12-01 18:00:16.500,1370.0
2022-12-01 18:00:17.500,1370.0
2022-12-01 18:00:18.500,1370.0
2022-12-01 18:00:19.500,1370.0
2022-12-01 18:00:20.500,1370.0
2022-12-01 18:00:21.500,1370.0
2022-12-01 18:00:22.500,1370.0
2022-12-01 18:00:23.500,1369.0
2022-12-01 18:00:24.500,1369.0
2022-12-01 18:00:25.500,1369.0
2022-12-01 18:00:26.500,1369.0
2022-12-01 18:00:27.500,1369.0
2022-12-01 18:00:28.500,1369.0
2022-12-01 18:00:29.500,1369.0
2022-12-01 18:00:30.500,1369.0
2022-12-01 18:00:31.500,1368.0
2022-12-01 18:00:32.500,1368.0
2022-12-01 18:00:33.500,1368.0
2022-12-01 18:00:34.500,1368.0
2022-12-01 18:00:35.500,1368.0
2022-12-01 18:00:36.500,1368.0
2022-12-01 18:00:37.500,1368.0
2022-12-01 18:00:38.500,1367.0
2022-12-01 18:00:39.500,1367.0
2022-12-01 18:00:40.500,1367.0
2022-12-01 18:00:41.500,1367.0
2022-12-01 18:00:42.500,1367.0
2022-12-01 18:00:43.500,1367.0
2022-12-01 18:00:44.500,1367.0
2022-12-01 18:00:45.500,1366.0
2022-12-01 18:00:46.500,1366.0
2022-12-01 18:00:47.500,1366.0
2022-12-01 18:00:48.500,1366.0
2022-12-01 18:00:49.500,1366.0
2022-12-01 18:00:50.500,1366.0
2022-12-01 18:00:51.500,1366.0
2022-12-01 18:00:52.500,1366.0
2022-12-01 18:00:53.500,1365.0
2022-12-01 18:00:54.500,1365.0
2022-12-01 18:00:55.500,1365.0
2022-12-01 18:00:56.500,1365.0
2022-12-01 18:00:57.500,1365.0
2022-12-01 18:00:58.500,1365.0
2022-12-01 18:00:59.500,1365.0
2022-12-01 18:01:00.500,1364.0
2022-12-01 18:01:01.500,1364.0
2022-12-01 18:01:02.500,1364.0
2022-12-01 18:01:03.500,1364.0
2022-12-01 18:01:04.500,1364.0
2022-12-01 18:01:05.500,1364.0
2022-12-01 18:01:06.500,1364.0
2022-12-01 18:01:07.500,1363.0
2022-12-01 18:01:08.500,1363.0
2022-12-01 18:01:09.500,1363.0
2022-12-01 18:01:10.500,1363.0
2022-12-01 18:01:11.500,1363.0
2022-12-01 18:01:12.500,1363.0
2022-12-01 18:01:13.500,1363.0
2022-12-01 18:01:14.500,1363.0
2022-12-01 18:01:15.500,1362.0
2022-12-01 18:01:16.500,1362.0
2022-12-01 18:01:17.500,1362.0
2022-12-01 18:01:18.500,1362.0
2022-12-01 18:01:19.500,1362.0
2022-12-01 18:01:20.500,1362.0
2022-12-01 18:01:21.500,1362.0
2022-12-01 18:01:22.500,1361.0
2022-12-01 18:01:23.500,1361.0
2022-12-01 18:01:24.500,1361.0
2022-12-01 18:01:25.500,1361.0
2022-12-01 18:01:26.500,1361.0
2022-12-01 18:01:27.500,1361.0
2022-12-01 18:01:28.500,1361.0
2022-12-01 18:01:29.500,1360.0
2022-12-01 18:01:30.500,1360.0
2022-12-01 18:01:31.500,1360.0
2022-12-01 18:01:32.500,1360.0
2022-12-01 18:01:33.500,1360.0
2022-12-01 18:01:34.500,1360.0
2022-12-01 18:01:35.500,1360.0
2022-12-01 18:01:36.500,1360.0
2022-12-01 18:01:37.500,1359.0
2022-12-01 18:01:38.500,1359.0
2022-12-01 18:01:39.500,1359.0
2022-12-01 18:01:40.500,1359.0
2022-12-01 18:01:41.500,1359.0
2022-12-01 18:01:42.500,1359.0
2022-12-01 18:01:43.500,1359.0
2022-12-01 18:01:44.500,1358.0
2022-12-01 18:01:45.500,1358.0
2022-12-01 18:01:46.500,1358.0
2022-12-01 18:01:47.500,1358.0
2022-12-01 18:01:48.500,1358.0
2022-12-01 18:01:49.500,1358.0
2022-12-01 18:01:50.500,1358.0
2022-12-01 18:01:51.500,1358.0
2022-12-01 18:01:52.500,1357.0
2022-12-01 18:01:53.500,1357.0
2022-12-01 18:01:54.500,1357.0
2022-12-01 18:01:55.500,1357.0
2022-12-01 18:01:56.500,1357.0
2022-12-01 18:01:57.500,1357.0
2022-12-01 18:01:58.500,1357.0
2022-12-01 18:01:59.500,1356.0
2022-12-01 18:02:00.500,1356.0
2022-12-01 18:02:01.500,1356.0
2022-12-01 18:02:02.500,1356.0
2022-12-01 18:02:03.500,1356.0
2022-12-01 18:02:04.500,1356.0
2022-12-01 18:02:05.500,1356.0
2022-12-01 18:02:06.500,1355.0
2022-12-01 18:02:07.500,1355.0
2022-12-01 18:02:08.500,1355.0
2022-12-01 18:02:09.500,1355.0
2022-12-01 18:02:10.500,1355.0
2022-12-01 18:02:11.500,1355.0
2022-12-01 18:02:12.500,1355.0
2022-12-01 18:02:13.500,1355.0
2022-12-01 18:02:14.500,1354.0
2022-12-01 18:02:15.500,1354.0
2022-12-01 18:02:16.500,1354.0
2022-12-01 18:02:17.500,1354.0
2022-12-01 18:02:18.500,1354.0
2022-12-01 18:02:19.500,1354.0
2022-12-01 18:02:20.500,1354.0
2022-12-01 18:02:21.500,1353.0
2022-12-01 18:02:22.500,1353.0
2022-12-01 18:02:23.500,1353.0
2022-12-01 18:02:24.500,1353.0
2022-12-01 18:02:25.500,1353.0
2022-12-01 18:02:26.500,1353.0
2022-12-01 18:02:27.500,1353.0
2022-12-01 18:02:28.500,1352.0
2022-12-01 18:02:29.500,1352.0
2022-12-01 18:02:30.500,1352.0
2022-12-01 18:02:31.500,1352.0
2022-12-01 18:02:32.500,1352.0
2022-12-01 18:02:33.500,1352.0
2022-12-01 18:02:34.500,1352.0
2022-12-01 18:02:35.500,1352.0
2022-12-01 18:02:36.500,1351.0
2022-12-01 18:02:37.500,1351.0
2022-12-01 18:02:38.500,1351.0
2022-12-01 18:02:39.500,1351.0
2022-12-01 18:02:40.500,1351.0
2022-12-01 18:02:41.500,1351.0
2022-12-01 18:02:42.500,1351.0
2022-12-01 18:02:43.500,1350.0
2022-12-01 18:02:44.500,1350.0
2022-12-01 18:02:45.500,1350.0
2022-12-01 18:02:46.500,1350.0
2022-12-01 18:02:47.500,1350.0
2022-12-01 18:02:48.500,1350.0
2022-12-01 18:02:49.500,1350.0
2022-12-01 18:02:50.500,1349.0
2022-12-01 18:02:51.500,1349.0
2022-12-01 18:02:52.500,1349.0
2022-12-01 18:02:53.500,1349.0
2022-12-01 18:02:54.500,1349.0
2022-12-01 18:02:55.500,1349.0
2022-12-01 18:02:56.500,1349.0
2022-12-01 18:02:57.500,1349.0
2022-12-01 18:02:58.500,1348.0
2022-12-01 18:02:59.500,1348.0
2022-12-01 18:03:00.500,1348.0
2022-12-01 18:03:01.500,1348.0
2022-12-01 18:03:02.500,1348.0
2022-12-01 18:03:03.500,1348.0
2022-12-01 18:03:04.500,1348.0
2022-12-01 18:03:05.500,1347.0
2022-12-01 18:03:06.500,1347.0
2022-12-01 18:03:07.500,1347.0
2022-12-01 18:03:08.500,1347.0
2022-12-01 18:03:09.500,1347.0
2022-12-01 18:03:10.500,1347.0
2022-12-01 18:03:11.500,1347.0
2022-12-01 18:03:12.500,1346.0
2022-12-01 18:03:13.500,1346.0
2022-12-01 18:03:14.500,1346.0
2022-12-01 18:03:15.500,1346.0
2022-12-01 18:03:16.500,1346.0
2022-12-01 18:03:17.500,1346.0
2022-12-01 18:03:18.500,1346.0
2022-12-01 18:03:19.500,1346.0
2022-12-01 18:03:20.500,1345.0
2022-12-01 18:03:21.500,1345.0
2022-12-01 18:03:22.500,1345.0
2022-12-01 18:03:23.500,1345.0
2022-12-01 18:03:24.500,1345.0
2022-12-01 18:03:25.500,1345.0
2022-12-01 18:03:26.500,1345.0
2022-12-01 18:03:27.500,1344.0
2022-12-01 18:03:28.500,1344.0
2022-12-01 18:03:29.500,1344.0
2022-12-01 18:03:30.500,1344.0
2022-12-01 18:03:31.500,1344.0
2022-12-01 18:03:32.500,1344.0
2022-12-01 18:03:33.500,1344.0
2022-12-01 18:03:34.500,1343.0
2022-12-01 18:03:35.500,1343.0
2022-12-01 18:03:36.500,1343.0
2022-12-01 18:03:37.500,1343.0
2022-12-01 18:03:38.500,1343.0
2022-12-01 18:03:39.500,1343.0
2022-12-01 18:03:40.500,1343.0
2022-12-01 18:03:41.500,1343.0
2022-12-01 18:03:42.500,1342.0
2022-12-01 18:03:43.500,1342.0
2022-12-01 18:03:44.500,1342.0
2022-12-01 18:03:45.500,1342.0
2022-12-01 18:03:46.500,1342.0
2022-12-01 18:03:47.500,1342.0
2022-12-01 18:03:48.500,1342.0
2022-12-01 18:03:49.500,1341.0
2022-12-01 18:03:50.500,1341.0
2022-12-01 18:03:51.500,1341.0
2022-12-01 18:03:52.500,1341.0
2022-12-01 18:03:53.500,1341.0
2022-12-01 18:03:54.500,1341.0
2022-12-01 18:03:55.500,1341.0
2022-12-01 18:03:56.500,1340.0
2022-12-01 18:03:57.500,1340.0
2022-12-01 18:03:58.500,1340.0
2022-12-01 18:03:59.500,1340.0
2022-12-01 18:04:00.500,1340.0
2022-12-01 18:04:01.500,1340.0
2022-12-01 18:04:02.500,1340.0
2022-12-01 18:04:03.500,1340.0
2022-12-01 18:04:04.500,1339.0
2022-12-01 18:04:05.500,1339.0
2022-12-01 18:04:06.500,1339.0
2022-12-01 18:04:07.500,1339.0
2022-12-01 18:04:08.500,1339.0
2022-12-01 18:04:09.500,1339.0
2022-12-01 18:04:10.500,1339.0
2022-12-01 18:04:11.500,1338.0
2022-12-01 18:04:12.500,1338.0
2022-12-01 18:04:13.500,1338.0
2022-12-01 18:04:14.500,1338.0
2022-12-01 18:04:15.500,1338.0
2022-12-01 18:04:16.500,1338.0
2022-12-01 18:04:17.500,1338.0
2022-12-01 18:04:18.500,1338.0
2022-12-01 18:04:19.500,1337.0
2022-12-01 18:04:20.500,1337.0
2022-12-01 18:04:21.500,1337.0
2022-12-01 18:04:22.500,1337.0
2022-12-01 18:04:23.500,1337.0
2022-12-01 18:04:24.500,1337.0
2022-12-01 18:04:25.500,1337.0
2022-12-01 18:04:26.500,1336.0
2022-12-01 18:04:27.500,1336.0
2022-12-01 18:04:28.500,1336.0
2022-12-01 18:04:29.500,1336.0
2022-12-01 18:04:30.500,1336.0
2022-12-01 18:04:31.500,1336.0
2022-12-01 18:04:32.500,1336.0
2022-12-01 18:04:33.500,1335.0
2022-12-01 18:04:34.500,1335.0
2022-12-01 18:04:35.500,1335.0
2022-12-01 18:04:36.500,1335.0
2022-12-01 18:04:37.500,1335.0
2022-12-01 18:04:38.500,1335.0
2022-12-01 18:04:39.500,1335.0
2022-12-01 18:04:40.500,1335.0
2022-12-01 18:04:41.500,1334.0
2022-12-01 18:04:42.500,1334.0
2022-12-01 18:04:43.500,1334.0
2022-12-01 18:04:44.500,1334.0
2022-12-01 18:04:45.500,1334.0
2022-12-01 18:04:46.500,1334.0
2022-12-01 18:04:47.500,1334.0
2022-12-01 18:04:48.500,1333.0
2022-12-01 18:04:49.500,1333.0
2022-12-01 18:04:50.500,1333.0
2022-12-01 18:04:51.500,1333.0
2022-12-01 18:04:52.500,1333.0
2022-12-01 18:04:53.500,1333.0
2022-12-01 18:04:54.500,1333.0
2022-12-01 18:04:55.500,1332.0
2022-12-01 18:04:56.500,1332.0
2022-12-01 18:04:57.500,1332.0
2022-12-01 18:04:58.500,1332.0
2022-12-01 18:04:59.500,1332.0
2022-12-01 18:05:00.500,1332.0
2022-12-01 18:05:01.500,1332.0
2022-12-01 18:05:02.500,1332.0
2022-12-01 18:05:03.500,1331.0
2022-12-01 18:05:04.500,1331.0
2022-12-01 18:05:05.500,1331.0
2022-12-01 18:05:06.500,1331.0
2022-12-01 18:05:07.500,1331.0
2022-12-01 18:05:08.500,1331.0
2022-12-01 18:05:09.500,1331.0
2022-12-01 18:05:10.500,1330.0
2022-12-01 18:05:11.500,1330.0
2022-12-01 18:05:12.500,1330.0
2022-12-01 18:05:13.500,1330.0
2022-12-01 18:05:14.500,1330.0
2022-12-01 18:05:15.500,1330.0
2022-12-01 18:05:16.500,1330.0
2022-12-01 18:05:17.500,1329.0
2022-12-01 18:05:18.500,1329.0
2022-12-01 18:05:19.500,1329.0
2022-12-01 18:05:20.500,1329.0
2022-12-01 18:05:21.500,1329.0
2022-12-01 18:05:22.500,1329.0
2022-12-01 18:05:23.500,1329.0
2022-12-01 18:05:24.500,1329.0
2022-12-01 18:05:25.500,1328.0
2022-12-01 18:05:26.500,1328.0
2022-12-01 18:05:27.500,1328.0
2022-12-01 18:05:28.500,1328.0
2022-12-01 18:05:29.500,1328.0
2022-12-01 18:05:30.500,1328.0
2022-12-01 18:05:31.500,1328.0
2022-12-01 18:05:32.500,1327.0
2022-12-01 18:05:33.500,1327.0
2022-12-01 18:05:34.500,1327.0
2022-12-01 18:05:35.500,1327.0
2022-12-01 18:05:36.500,1327.0
2022-12-01 18:05:37.500,1327.0
2022-12-01 18:05:38.500,1327.0
2022-12-01 18:05:39.500,1326.0
2022-12-01 18:05:40.500,1326.0
2022-12-01 18:05:41.500,1326.0
2022-12-01 18:05:42.500,1326.0
2022-12-01 18:05:43.500,1326.0
2022-12-01 18:05:44.500,1326.0
2022-12-01 18:05:45.500,1326.0
2022-12-01 18:05:46.500,1326.0
2022-12-01 18:05:47.500,1325.0
2022-12-01 18:05:48.500,1325.0
2022-12-01 18:05:49.500,1325.0
2022-12-01 18:05:50.500,1325.0
2022-12-01 18:05:51.500,1325.0
2022-12-01 18:05:52.500,1325.0
2022-12-01 18:05:53.500,1325.0
2022-12-01 18:05:54.500,1324.0
2022-12-01 18:05:55.500,1324.0
2022-12-01 18:05:56.500,1324.0
2022-12-01 18:05:57.500,1324.0
2022-12-01 18:05:58.500,1324.0
2022-12-01 18:05:59.500,1324.0
2022-12-01 18:06:00.500,1324.0
2022-12-01 18:06:01.500,1323.0
2022-12-01 18:06:02.500,1323.0
2022-12-01 18:06:03.500,1323.0
2022-12-01 18:06:04.500,1323.0
2022-12-01 18:06:05.500,1323.0
2022-12-01 18:06:06.500,1323.0
2022-12-01 18:06:07.500,1323.0
2022-12-01 18:06:08.500,1323.0
2022-12-01 18:06:09.500,1322.0
2022-12-01 18:06:10.500,1322.0
2022-12-01 18:06:11.500,1322.0
2022-12-01 18:06:12.500,1322.0
2022-12-01 18:06:13.500,1322.0
2022-12-01 18:06:14.500,1322.0
2022-12-01 18:06:15.500,1322.0
2022-12-01 18:06:16.500,1321.0
2022-12-01 18:06:17.500,1321.0
2022-12-01 18:06:18.500,1321.0
2022-12-01 18:06:19.500,1321.0
2022-12-01 18:06:20.500,1321.0
2022-12-01 18:06:21.500,1321.0
2022-12-01 18:06:22.500,1321.0
2022-12-01 18:06:23.500,1320.0
2022-12-01 18:06:24.500,1320.0
2022-12-01 18:06:25.500,1320.0
2022-12-01 18:06:26.500,1320.0
2022-12-01 18:06:27.500,1320.0
2022-12-01 18:06:28.500,1320.0
2022-12-01 18:06:29.500,1320.0
2022-12-01 18:06:30.500,1320.0
2022-12-01 18:06:31.500,1319.0
2022-12-01 18:06:32.500,1319.0
2022-12-01 18:06:33.500,1319.0
2022-12-01 18:06:34.500,1319.0
2022-12-01 18:06:35.500,1319.0
2022-12-01 18:06:36.500,1319.0
2022-12-01 18:06:37.500,1319.0
2022-12-01 18:06:38.500,1318.0
2022-12-01 18:06:39.500,1318.0
2022-12-01 18:06:40.500,1318.0
2022-12-01 18:06:41.500,1318.0
2022-12-01 18:06:42.500,1318.0
2022-12-01 18:06:43.500,1318.0
2022-12-01 18:06:44.500,1318.0
2022-12-01 18:06:45.500,1317.0
2022-12-01 18:06:46.500,1317.0
2022-12-01 18:06:47.500,1317.0
2022-12-01 18:06:48.500,1317.0
2022-12-01 18:06:49.500,1317.0
2022-12-01 18:06:50.500,1317.0
2022-12-01 18:06:51.500,1317.0
2022-12-01 18:06:52.500,1317.0
2022-12-01 18:06:53.500,1316.0
2022-12-01 18:06:54.500,1316.0
2022-12-01 18:06:55.500,1316.0
2022-12-01 18:06:56.500,1316.0
2022-12-01 18:06:57.500,1316.0
2022-12-01 18:06:58.500,1316.0
2022-12-01 18:06:59.500,1316.0
2022-12-01 18:07:00.500,1315.0
2022-12-01 18:07:01.500,1315.0
2022-12-01 18:07:02.500,1315.0
2022-12-01 18:07:03.500,1315.0
2022-12-01 18:07:04.500,1315.0
2022-12-01 18:07:05.500,1315.0
2022-12-01 18:07:06.500,1315.0
2022-12-01 18:07:07.500,1314.0
2022-12-01 18:07:08.500,1314.0
2022-12-01 18:07:09.500,1314.0
2022-12-01 18:07:10.500,1314.0
2022-12-01 18:07:11.500,1314.0
2022-12-01 18:07:12.500,1314.0
2022-12-01 18:07:13.500,1314.0
2022-12-01 18:07:14.500,1314.0
2022-12-01 18:07:15.500,1313.0
2022-12-01 18:07:16.500,1313.0
2022-12-01 18:07:17.500,1313.0
2022-12-01 18:07:18.500,1313.0
2022-12-01 18:07:19.500,1313.0
2022-12-01 18:07:20.500,1313.0
2022-12-01 18:07:21.500,1313.0
2022-12-01 18:07:22.500,1312.0
2022-12-01 18:07:23.500,1312.0
2022-12-01 18:07:24.500,1312.0
2022-12-01 18:07:25.500,1312.0
2022-12-01 18:07:26.500,1312.0
2022-12-01 18:07:27.500,1312.0
2022-12-01 18:07:28.500,1312.0
2022-12-01 18:07:29.500,1311.0
2022-12-01 18:07:30.500,1311.0
2022-12-01 18:07:31.500,1311.0
2022-12-01 18:07:32.500,1311.0
2022-12-01 18:07:33.500,1311.0
2022-12-01 18:07:34.500,1311.0
2022-12-01 18:07:35.500,1311.0
2022-12-01 18:07:36.500,1311.0
2022-12-01 18:07:37.500,1310.0
2022-12-01 18:07:38.500,1310.0
2022-12-01 18:07:39.500,1310.0
2022-12-01 18:07:40.500,1310.0
2022-12-01 18:07:41.500,1310.0
2022-12-01 18:07:42.500,1310.0
2022-12-01 18:07:43.500,1310.0
2022-12-01 18:07:44.500,1309.0
2022-12-01 18:07:45.500,1309.0
2022-12-01 18:07:46.500,1309.0
2022-12-01 18:07:47.500,1309.0
2022-12-01 18:07:48.500,1309.0
2022-12-01 18:07:49.500,1309.0
2022-12-01 18:07:50.500,1309.0
2022-12-01 18:07:51.500,1308.0
2022-12-01 18:07:52.500,1308.0
2022-12-01 18:07:53.500,1308.0
2022-12-01 18:07:54.500,1308.0
2022-12-01 18:07:55.500,1308.0
2022-12-01 18:07:56.500,1308.0
2022-12-01 18:07:57.500,1308.0
2022-12-01 18:07:58.500,1308.0
2022-12-01 18:07:59.500,1307.0
2022-12-01 18:08:00.500,1307.0
2022-12-01 18:08:01.500,1307.0
2022-12-01 18:08:02.500,1307.0
2022-12-01 18:08:03.500,1307.0
2022-12-01 18:08:04.500,1307.0
2022-12-01 18:08:05.500,1307.0
2022-12-01 18:08:06.500,1306.0
2022-12-01 18:08:07.500,1306.0
2022-12-01 18:08:08.500,1306.0
2022-12-01 18:08:09.500,1306.0
2022-12-01 18:08:10.500,1306.0
2022-12-01 18:08:11.500,1306.0
2022-12-01 18:08:12.500,1306.0
2022-12-01 18:08:13.500,1305.0
2022-12-01 18:08:14.500,1305.0
2022-12-01 18:08:15.500,1305.0
2022-12-01 18:08:16.500,1305.0
2022-12-01 18:08:17.500,1305.0
2022-12-01 18:08:18.500,1305.0
2022-12-01 18:08:19.500,1305.0
2022-12-01 18:08:20.500,1305.0
2022-12-01 18:08:21.500,1304.0
2022-12-01 18:08:22.500,1304.0
2022-12-01 18:08:23.500,1304.0
2022-12-01 18:08:24.500,1304.0
2022-12-01 18:08:25.500,1304.0
2022-12-01 18:08:26.500,1304.0
2022-12-01 18:08:27.500,1304.0
2022-12-01 18:08:28.500,1303.0
2022-12-01 18:08:29.500,1303.0
2022-12-01 18:08:30.500,1303.0
2022-12-01 18:08:31.500,1303.0
2022-12-01 18:08:32.500,1303.0
2022-12-01 18:08:33.500,1303.0
2022-12-01 18:08:34.500,1303.0
2022-12-01 18:08:35.500,1302.0
2022-12-01 18:08:36.500,1302.0
2022-12-01 18:08:37.500,1302.0
2022-12-01 18:08:38.500,1302.0
2022-12-01 18:08:39.500,1302.0
2022-12-01 18:08:40.500,1302.0
2022-12-01 18:08:41.500,1302.0
2022-12-01 18:08:42.500,1302.0
2022-12-01 18:08:43.500,1301.0
2022-12-01 18:08:44.500,1301.0
2022-12-01 18:08:45.500,1301.0
2022-12-01 18:08:46.500,1301.0
2022-12-01 18:08:47.500,1301.0
2022-12-01 18:08:48.500,1301.0
2022-12-01 18:08:49.500,1301.0
2022-12-01 18:08:50.500,1300.0
2022-12-01 18:08:51.500,1300.0
2022-12-01 18:08:52.500,1300.0
2022-12-01 18:08:53.500,1300.0
2022-12-01 18:08:54.500,1300.0
2022-12-01 18:08:55.500,1300.0
2022-12-01 18:08:56.500,1300.0
2022-12-01 18:08:57.500,1299.0
2022-12-01 18:08:58.500,1299.0
2022-12-01 18:08:59.500,1299.0
2022-12-01 18:09:00.500,1299.0
2022-12-01 18:09:01.500,1299.0
2022-12-01 18:09:02.500,1299.0
2022-12-01 18:09:03.500,1299.0
2022-12-01 18:09:04.500,1299.0
2022-12-01 18:09:05.500,1298.0
2022-12-01 18:09:06.500,1298.0
2022-12-01 18:09:07.500,1298.0
2022-12-01 18:09:08.500,1298.0
2022-12-01 18:09:09.500,1298.0
2022-12-01 18:09:10.500,1298.0
2022-12-01 18:09:11.500,1298.0
2022-12-01 18:09:12.500,1297.0
2022-12-01 18:09:13.500,1297.0
2022-12-01 18:09:14.500,1297.0
2022-12-01 18:09:15.500,1297.0
2022-12-01 18:09:16.500,1297.0
2022-12-01 18:09:17.500,1297.0
2022-12-01 18:09:18.500,1297.0
2022-12-01 18:09:19.500,1296.0
2022-12-01 18:09:20.500,1296.0
2022-12-01 18:09:21.500,1296.0
2022-12-01 18:09:22.500,1296.0
2022-12-01 18:09:23.500,1296.0
2022-12-01 18:09:24.500,1296.0
2022-12-01 18:09:25.500,1296.0
2022-12-01 18:09:26.500,1296.0
2022-12-01 18:09:27.500,1295.0
2022-12-01 18:09:28.500,1295.0
2022-12-01 18:09:29.500,1295.0
2022-12-01 18:09:30.500,1295.0
2022-12-01 18:09:31.500,1295.0
2022-12-01 18:09:32.500,1295.0
2022-12-01 18:09:33.500,1295.0
2022-12-01 18:09:34.500,1294.0
2022-12-01 18:09:35.500,1294.0
2022-12-01 18:09:36.500,1294.0
2022-12-01 18:09:37.500,1294.0
2022-12-01 18:09:38.500,1294.0
2022-12-01 18:09:39.500,1294.0
2022-12-01 18:09:40.500,1294.0
2022-12-01 18:09:41.500,1293.0
2022-12-01 18:09:42.500,1293.0
2022-12-01 18:09:43.500,1293.0
2022-12-01 18:09:44.500,1293.0
2022-12-01 18:09:45.500,1293.0
2022-12-01 18:09:46.500,1293.0
2022-12-01 18:09:47.500,1293.0
2022-12-01 18:09:48.500,1293.0
2022-12-01 18:09:49.500,1292.0
2022-12-01 18:09:50.500,1292.0
2022-12-01 18:09:51.500,1292.0
2022-12-01 18:09:52.500,1292.0
2022-12-01 18:09:53.500,1292.0
2022-12-01 18:09:54.500,1292.0
2022-12-01 18:09:55.500,1292.0
2022-12-01 18:09:56.500,1291.0
2022-12-01 18:09:57.500,1291.0
2022-12-01 18:09:58.500,1291.0
2022-12-01 18:09:59.500,1291.0
2022-12-01 18:10:00.500,1291.0
2022-12-01 18:10:01.500,1291.0
2022-12-01 18:10:02.500,1291.0
2022-12-01 18:10:03.500,1290.0
2022-12-01 18:10:04.500,1290.0
2022-12-01 18:10:05.500,1290.0
2022-12-01 18:10:06.500,1290.0
2022-12-01 18:10:07.500,1290.0
2022-12-01 18:10:08.500,1290.0
2022-12-01 18:10:09.500,1290.0
2022-12-01 18:10:10.500,1290.0
2022-12-01 18:10:11.500,1289.0
2022-12-01 18:10:12.500,1289.0
2022-12-01 18:10:13.500,1289.0
2022-12-01 18:10:14.500,1289.0
2022-12-01 18:10:15.500,1289.0
2022-12-01 18:10:16.500,1289.0
2022-12-01 18:10:17.500,1289.0
2022-12-01 18:10:18.500,1288.0
2022-12-01 18:10:19.500,1288.0
2022-12-01 18:10:20.500,1288.0
2022-12-01 18:10:21.500,1288.0
2022-12-01 18:10:22.500,1288.0
2022-12-01 18:10:23.500,1288.0
2022-12-01 18:10:24.500,1288.0
2022-12-01 18:10:25.500,1288.0
2022-12-01 18:10:26.500,1287.0
2022-12-01 18:10:27.500,1287.0
2022-12-01 18:10:28.500,1287.0
2022-12-01 18:10:29.500,1287.0
2022-12-01 18:10:30.500,1287.0
2022-12-01 18:10:31.500,1287.0
2022-12-01 18:10:32.500,1287.0
2022-12-01 18:10:33.500,1286.0
2022-12-01 18:10:34.500,1286.0
2022-12-01 18:10:35.500,1286.0
2022-12-01 18:10:36.500,1286.0
2022-12-01 18:10:37.500,1286.0
2022-12-01 18:10:38.500,1286.0
2022-12-01 18:10:39.500,1286.0
2022-12-01 18:10:40.500,1285.0
2022-12-01 18:10:41.500,1285.0
2022-12-01 18:10:42.500,1285.0
2022-12-01 18:10:43.500,1285.0
2022-12-01 18:10:44.500,1285.0
2022-12-01 18:10:45.500,1285.0
2022-12-01 18:10:46.500,1285.0
2022-12-01 18:10:47.500,1284.0
2022-12-01 18:10:48.500,1284.0
2022-12-01 18:10:49.500,1284.0
2022-12-01 18:10:50.500,1284.0
2022-12-01 18:10:51.500,1284.0
2022-12-01 18:10:52.500,1284.0
2022-12-01 18:10:53.500,1284.0
2022-12-01 18:10:54.500,1284.0
2022-12-01 18:10:55.500,1283.0
2022-12-01 18:10:56.500,1283.0
2022-12-01 18:10:57.500,1283.0
2022-12-01 18:10:58.500,1283.0
2022-12-01 18:10:59.500,1283.0
2022-12-01 18:11:00.500,1283.0
2022-12-01 18:11:01.500,1283.0
2022-12-01 18:11:02.500,1282.0
2022-12-01 18:11:03.500,1282.0
2022-12-01 18:11:04.500,1282.0
2022-12-01 18:11:05.500,1282.0
2022-12-01 18:11:06.500,1282.0
2022-12-01 18:11:07.500,1282.0
2022-12-01 18:11:08.500,1282.0
2022-12-01 18:11:09.500,1281.0
2022-12-01 18:11:10.500,1281.0
2022-12-01 18:11:11.500,1281.0
2022-12-01 18:11:12.500,1281.0
2022-12-01 18:11:13.500,1281.0
2022-12-01 18:11:14.500,1281.0
2022-12-01 18:11:15.500,1281.0
2022-12-01 18:11:16.500,1281.0
2022-12-01 18:11:17.500,1280.0
2022-12-01 18:11:18.500,1280.0
2022-12-01 18:11:19.500,1280.0
2022-12-01 18:11:20.500,1280.0
2022-12-01 18:11:21.500,1280.0
2022-12-01 18:11:22.500,1280.0
2022-12-01 18:11:23.500,1280.0
2022-12-01 18:11:24.500,1279.0
2022-12-01 18:11:25.500,1279.0
2022-12-01 18:11:26.500,1279.0
2022-12-01 18:11:27.500,1279.0
2022-12-01 18:11:28.500,1279.0
2022-12-01 18:11:29.500,1279.0
2022-12-01 18:11:30.500,1279.0
2022-12-01 18:11:31.500,1278.0
2022-12-01 18:11:32.500,1278.0
2022-12-01 18:11:33.500,1278.0
2022-12-01 18:11:34.500,1278.0
2022-12-01 18:11:35.500,1278.0
2022-12-01 18:11:36.500,1278.0
2022-12-01 18:11:37.500,1278.0
2022-12-01 18:11:38.500,1278.0
2022-12-01 18:11:39.500,1277.0
2022-12-01 18:11:40.500,1277.0
2022-12-01 18:11:41.500,1277.0
2022-12-01 18:11:42.500,1277.0
2022-12-01 18:11:43.500,1277.0
2022-12-01 18:11:44.500,1277.0
2022-12-01 18:11:45.500,1277.0
2022-12-01 18:11:46.500,1276.0
2022-12-01 18:11:47.500,1276.0
2022-12-01 18:11:48.500,1276.0
2022-12-01 18:11:49.500,1276.0
2022-12-01 18:11:50.500,1276.0
2022-12-01 18:11:51.500,1276.0
2022-12-01 18:11:52.500,1276.0
2022-12-01 18:11:53.500,1275.0
2022-12-01 18:11:54.500,1275.0
2022-12-01 18:11:55.500,1275.0
2022-12-01 18:11:56.500,1275.0
2022-12-01 18:11:57.500,1275.0
2022-12-01 18:11:58.500,1275.0
2022-12-01 18:11:59.500,1275.0
2022-12-01 18:12:00.500,1275.0
2022-12-01 18:12:01.500,1274.0
2022-12-01 18:12:02.500,1274.0
2022-12-01 18:12:03.500,1274.0
2022-12-01 18:12:04.500,1274.0
2022-12-01 18:12:05.500,1274.0
2022-12-01 18:12:06.500,1274.0
2022-12-01 18:12:07.500,1274.0
2022-12-01 18:12:08.500,1273.0
2022-12-01 18:12:09.500,1273.0
2022-12-01 18:12:10.500,1273.0
2022-12-01 18:12:11.500,1273.0
2022-12-01 18:12:12.500,1273.0
2022-12-01 18:12:13.500,1273.0
2022-12-01 18:12:14.500,1273.0
2022-12-01 18:12:15.500,1272.0
2022-12-01 18:12:16.500,1272.0
2022-12-01 18:12:17.500,1272.0
2022-12-01 18:12:18.500,1272.0
2022-12-01 18:12:19.500,1272.0
2022-12-01 18:12:20.500,1272.0
2022-12-01 18:12:21.500,1272.0
2022-12-01 18:12:22.500,1272.0
2022-12-01 18:12:23.500,1271.0
2022-12-01 18:12:24.500,1271.0
2022-12-01 18:12:25.500,1271.0
2022-12-01 18:12:26.500,1271.0
2022-12-01 18:12:27.500,1271.0
2022-12-01 18:12:28.500,1271.0
2022-12-01 18:12:29.500,1271.0
2022-12-01 18:12:30.500,1270.0
2022-12-01 18:12:31.500,1270.0
2022-12-01 18:12:32.500,1270.0
2022-12-01 18:12:33.500,1270.0
2022-12-01 18:12:34.500,1270.0
2022-12-01 18:12:35.500,1270.0
2022-12-01 18:12:36.500,1270.0
2022-12-01 18:12:37.500,1269.0
2022-12-01 18:12:38.500,1269.0
2022-12-01 18:12:39.500,1269.0
2022-12-01 18:12:40.500,1269.0
2022-12-01 18:12:41.500,1269.0
2022-12-01 18:12:42.500,1269.0
2022-12-01 18:12:43.500,1269.0
2022-12-01 18:12:44.500,1269.0
2022-12-01 18:12:45.500,1268.0
2022-12-01 18:12:46.500,1268.0
2022-12-01 18:12:47.500,1268.0
2022-12-01 18:12:48.500,1268.0
2022-12-01 18:12:49.500,1268.0
2022-12-01 18:12:50.500,1268.0
2022-12-01 18:12:51.500,1268.0
2022-12-01 18:12:52.500,1267.0
2022-12-01 18:12:53.500,1267.0
2022-12-01 18:12:54.500,1267.0
2022-12-01 18:12:55.500,1267.0
2022-12-01 18:12:56.500,1267.0
2022-12-01 18:12:57.500,1267.0
2022-12-01 18:12:58.500,1267.0
2022-12-01 18:12:59.500,1266.0
2022-12-01 18:13:00.500,1266.0
2022-12-01 18:13:01.500,1266.0
2022-12-01 18:13:02.500,1266.0
2022-12-01 18:13:03.500,1266.0
2022-12-01 18:13:04.500,1266.0
2022-12-01 18:13:05.500,1266.0
2022-12-01 18:13:06.500,1266.0
2022-12-01 18:13:07.500,1265.0
2022-12-01 18:13:08.500,1265.0
2022-12-01 18:13:09.500,1265.0
2022-12-01 18:13:10.500,1265.0
2022-12-01 18:13:11.500,1265.0
2022-12-01 18:13:12.500,1265.0
2022-12-01 18:13:13.500,1265.0
2022-12-01 18:13:14.500,1264.0
2022-12-01 18:13:15.500,1264.0
2022-12-01 18:13:16.500,1264.0
2022-12-01 18:13:17.500,1264.0
2022-12-01 18:13:18.500,1264.0
2022-12-01 18:13:19.500,1264.0
2022-12-01 18:13:20.500,1264.0
2022-12-01 18:13:21.500,1263.0
2022-12-01 18:13:22.500,1263.0
2022-12-01 18:13:23.500,1263.0
2022-12-01 18:13:24.500,1263.0
2022-12-01 18:13:25.500,1263.0
2022-12-01 18:13:26.500,1263.0
2022-12-01 18:13:27.500,1263.0
2022-12-01 18:13:28.500,1262.0
2022-12-01 18:13:29.500,1262.0
2022-12-01 18:13:30.500,1262.0
2022-12-01 18:13:31.500,1262.0
2022-12-01 18:13:32.500,1262.0
2022-12-01 18:13:33.500,1262.0
2022-12-01 18:13:34.500,1262.0
2022-12-01 18:13:35.500,1262.0
2022-12-01 18:13:36.500,1261.0
2022-12-01 18:13:37.500,1261.0
2022-12-01 18:13:38.500,1261.0
2022-12-01 18:13:39.500,1261.0
2022-12-01 18:13:40.500,1261.0
2022-12-01 18:13:41.500,1261.0
2022-12-01 18:13:42.500,1261.0
2022-12-01 18:13:43.500,1260.0
2022-12-01 18:13:44.500,1260.0
2022-12-01 18:13:45.500,1260.0
2022-12-01 18:13:46.500,1260.0
2022-12-01 18:13:47.500,1260.0
2022-12-01 18:13:48.500,1260.0
2022-12-01 18:13:49.500,1260.0
2022-12-01 18:13:50.500,1259.0
2022-12-01 18:13:51.500,1259.0
2022-12-01 18:13:52.500,1259.0
2022-12-01 18:13:53.500,1259.0
2022-12-01 18:13:54.500,1259.0
2022-12-01 18:13:55.500,1259.0
2022-12-01 18:13:56.500,1259.0
2022-12-01 18:13:57.500,1259.0
2022-12-01 18:13:58.500,1258.0
2022-12-01 18:13:59.500,1258.0
2022-12-01 18:14:00.500,1258.0
2022-12-01 18:14:01.500,1258.0
2022-12-01 18:14:02.500,1258.0
2022-12-01 18:14:03.500,1258.0
2022-12-01 18:14:04.500,1258.0
2022-12-01 18:14:05.500,1257.0
2022-12-01 18:14:06.500,1257.0
2022-12-01 18:14:07.500,1257.0
2022-12-01 18:14:08.500,1257.0
2022-12-01 18:14:09.500,1257.0
2022-12-01 18:14:10.500,1257.0
2022-12-01 18:14:11.500,1257.0
2022-12-01 18:14:12.500,1256.0
2022-12-01 18:14:13.500,1256.0
2022-12-01 18:14:14.500,1256.0
2022-12-01 18:14:15.500,1256.0
2022-12-01 18:14:16.500,1256.0
2022-12-01 18:14:17.500,1256.0
2022-12-01 18:14:18.500,1256.0
2022-12-01 18:14:19.500,1256.0
2022-12-01 18:14:20.500,1255.0
2022-12-01 18:14:21.500,1255.0
2022-12-01 18:14:22.500,1255.0
2022-12-01 18:14:23.500,1255.0
2022-12-01 18:14:24.500,1255.0
2022-12-01 18:14:25.500,1255.0
2022-12-01 18:14:26.500,1255.0
2022-12-01 18:14:27.500,1254.0
2022-12-01 18:14:28.500,1254.0
2022-12-01 18:14:29.500,1254.0
2022-12-01 18:14:30.500,1254.0
2022-12-01 18:14:31.500,1254.0
2022-12-01 18:14:32.500,1254.0
2022-12-01 18:14:33.500,1254.0
2022-12-01 18:14:34.500,1253.0
2022-12-01 18:14:35.500,1253.0
2022-12-01 18:14:36.500,1253.0
2022-12-01 18:14:37.500,1253.0
2022-12-01 18:14:38.500,1253.0
2022-12-01 18:14:39.500,1253.0
2022-12-01 18:14:40.500,1253.0
2022-12-01 18:14:41.500,1253.0
2022-12-01 18:14:42.500,1252.0
2022-12-01 18:14:43.500,1252.0
2022-12-01 18:14:44.500,1252.0
2022-12-01 18:14:45.500,1252.0
2022-12-01 18:14:46.500,1252.0
2022-12-01 18:14:47.500,1252.0
2022-12-01 18:14:48.500,1252.0
2022-12-01 18:14:49.500,1251.0
2022-12-01 18:14:50.500,1251.0
2022-12-01 18:14:51.500,1251.0
2022-12-01 18:14:52.500,1251.0
2022-12-01 18:14:53.500,1251.0
2022-12-01 18:14:54.500,1251.0
2022-12-01 18:14:55.500,1251.0
2022-12-01 18:14:56.500,1250.0
2022-12-01 18:14:57.500,1250.0
2022-12-01 18:14:58.500,1250.0
2022-12-01 18:14:59.500,1250.0
2022-12-01 18:15:00.500,1250.0
2022-12-01 18:15:01.500,1250.0
2022-12-01 18:15:02.500,1250.0
2022-12-01 18:15:03.500,1250.0
2022-12-01 18:15:04.500,1249.0
2022-12-01 18:15:05.500,1249.0
2022-12-01 18:15:06.500,1249.0
2022-12-01 18:15:07.500,1249.0
2022-12-01 18:15:08.500,1249.0
2022-12-01 18:15:09.500,1249.0
2022-12-01 18:15:10.500,1249.0
2022-12-01 18:15:11.500,1248.0
2022-12-01 18:15:12.500,1248.0
2022-12-01 18:15:13.500,1248.0
2022-12-01 18:15:14.500,1248.0
2022-12-01 18:15:15.500,1248.0
2022-12-01 18:15:16.500,1248.0
2022-12-01 18:15:17.500,1248.0
2022-12-01 18:15:18.500,1247.0
2022-12-01 18:15:19.500,1247.0
2022-12-01 18:15:20.500,1247.0
2022-12-01 18:15:21.500,1247.0
2022-12-01 18:15:22.500,1247.0
2022-12-01 18:15:23.500,1247.0
2022-12-01 18:15:24.500,1247.0
2022-12-01 18:15:25.500,1247.0
2022-12-01 18:15:26.500,1246.0
2022-12-01 18:15:27.500,1246.0
2022-12-01 18:15:28.500,1246.0
2022-12-01 18:15:29.500,1246.0
2022-12-01 18:15:30.500,1246.0
2022-12-01 18:15:31.500,1246.0
2022-12-01 18:15:32.500,1246.0
2022-12-01 18:15:33.500,1245.0
2022-12-01 18:15:34.500,1245.0
2022-12-01 18:15:35.500,1245.0
2022-12-01 18:15:36.500,1245.0
2022-12-01 18:15:37.500,1245.0
2022-12-01 18:15:38.500,1245.0
2022-12-01 18:15:39.500,1245.0
2022-12-01 18:15:40.500,1244.0
2022-12-01 18:15:41.500,1244.0
2022-12-01 18:15:42.500,1244.0
2022-12-01 18:15:43.500,1244.0
2022-12-01 18:15:44.500,1244.0
2022-12-01 18:15:45.500,1244.0
2022-12-01 18:15:46.500,1244.0
2022-12-01 18:15:47.500,1244.0
2022-12-01 18:15:48.500,1243.0
2022-12-01 18:15:49.500,1243.0
2022-12-01 18:15:50.500,1243.0
2022-12-01 18:15:51.500,1243.0
2022-12-01 18:15:52.500,1243.0
2022-12-01 18:15:53.500,1243.0
2022-12-01 18:15:54.500,1243.0
2022-12-01 18:15:55.500,1242.0
2022-12-01 18:15:56.500,1242.0
2022-12-01 18:15:57.500,1242.0
2022-12-01 18:15:58.500,1242.0
2022-12-01 18:15:59.500,1242.0
2022-12-01 18:16:00.500,1242.0
2022-12-01 18:16:01.500,1242.0
2022-12-01 18:16:02.500,1241.0
2022-12-01 18:16:03.500,1241.0
2022-12-01 18:16:04.500,1241.0
2022-12-01 18:16:05.500,1241.0
2022-12-01 18:16:06.500,1241.0
2022-12-01 18:16:07.500,1241.0
2022-12-01 18:16:08.500,1241.0
2022-12-01 18:16:09.500,1241.0
2022-12-01 18:16:10.500,1240.0
2022-12-01 18:16:11.500,1240.0
2022-12-01 18:16:12.500,1240.0
2022-12-01 18:16:13.500,1240.0
2022-12-01 18:16:14.500,1240.0
2022-12-01 18:16:15.500,1240.0
2022-12-01 18:16:16.500,1240.0
2022-12-01 18:16:17.500,1239.0
2022-12-01 18:16:18.500,1239.0
2022-12-01 18:16:19.500,1239.0
2022-12-01 18:16:20.500,1239.0
2022-12-01 18:16:21.500,1239.0
2022-12-01 18:16:22.500,1239.0
2022-12-01 18:16:23.500,1239.0
2022-12-01 18:16:24.500,1238.0
2022-12-01 18:16:25.500,1238.0
2022-12-01 18:16:26.500,1238.0
2022-12-01 18:16:27.500,1238.0
2022-12-01 18:16:28.500,1238.0
2022-12-01 18:16:29.500,1238.0
2022-12-01 18:16:30.500,1238.0
2022-12-01 18:16:31.500,1238.0
2022-12-01 18:16:32.500,1237.0
2022-12-01 18:16:33.500,1237.0
2022-12-01 18:16:34.500,1237.0
2022-12-01 18:16:35.500,1237.0
2022-12-01 18:16:36.500,1237.0
2022-12-01 18:16:37.500,1237.0
2022-12-01 18:16:38.500,1237.0
2022-12-01 18:16:39.500,1236.0
2022-12-01 18:16:40.500,1236.0
2022-12-01 18:16:41.500,1236.0
2022-12-01 18:16:42.500,1236.0
2022-12-01 18:16:43.500,1236.0
2022-12-01 18:16:44.500,1236.0
2022-12-01 18:16:45.500,1236.0
2022-12-01 18:16:46.500,1235.0
2022-12-01 18:16:47.500,1235.0
2022-12-01 18:16:48.500,1235.0
2022-12-01 18:16:49.500,1235.0
2022-12-01 18:16:50.500,1235.0
2022-12-01 18:16:51.500,1235.0
2022-12-01 18:16:52.500,1235.0
2022-12-01 18:16:53.500,1235.0
2022-12-01 18:16:54.500,1234.0
2022-12-01 18:16:55.500,1234.0
2022-12-01 18:16:56.500,1234.0
2022-12-01 18:16:57.500,1234.0
2022-12-01 18:16:58.500,1234.0
2022-12-01 18:16:59.500,1234.0
2022-12-01 18:17:00.500,1234.0
2022-12-01 18:17:01.500,1233.0
2022-12-01 18:17:02.500,1233.0
2022-12-01 18:17:03.500,1233.0
2022-12-01 18:17:04.500,1233.0
2022-12-01 18:17:05.500,1233.0
2022-12-01 18:17:06.500,1233.0
2022-12-01 18:17:07.500,1233.0
2022-12-01 18:17:08.500,1232.0
2022-12-01 18:17:09.500,1232.0
2022-12-01 18:17:10.500,1232.0
2022-12-01 18:17:11.500,1232.0
2022-12-01 18:17:12.500,1232.0
2022-12-01 18:17:13.500,1232.0
2022-12-01 18:17:14.500,1232.0
2022-12-01 18:17:15.500,1232.0
2022-12-01 18:17:16.500,1231.0
2022-12-01 18:17:17.500,1231.0
2022-12-01 18:17:18.500,1231.0
2022-12-01 18:17:19.500,1231.0
2022-12-01 18:17:20.500,1231.0
2022-12-01 18:17:21.500,1231.0
2022-12-01 18:17:22.500,1231.0
2022-12-01 18:17:23.500,1230.0
2022-12-01 18:17:24.500,1230.0
2022-12-01 18:17:25.500,1230.0
2022-12-01 18:17:26.500,1230.0
2022-12-01 18:17:27.500,1230.0
2022-12-01 18:17:28.500,1230.0
2022-12-01 18:17:29.500,1230.0
2022-12-01 18:17:30.500,1229.0
2022-12-01 18:17:31.500,1229.0
2022-12-01 18:17:32.500,1229.0
2022-12-01 18:17:33.500,1229.0
2022-12-01 18:17:34.500,1229.0
2022-12-01 18:17:35.500,1229.0
2022-12-01 18:17:36.500,1229.0
2022-12-01 18:17:37.500,1228.0
2022-12-01 18:17:38.500,1228.0
2022-12-01 18:17:39.500,1228.0
2022-12-01 18:17:40.500,1228.0
2022-12-01 18:17:41.500,1228.0
2022-12-01 18:17:42.500,1228.0
2022-12-01 18:17:43.500,1228.0
2022-12-01 18:17:44.500,1228.0
2022-12-01 18:17:45.500,1227.0
2022-12-01 18:17:46.500,1227.0
2022-12-01 18:17:47.500,1227.0
2022-12-01 18:17:48.500,1227.0
2022-12-01 18:17:49.500,1227.0
2022-12-01 18:17:50.500,1227.0
2022-12-01 18:17:51.500,1227.0
2022-12-01 18:17:52.500,1226.0
2022-12-01 18:17:53.500,1226.0
2022-12-01 18:17:54.500,1226.0
2022-12-01 18:17:55.500,1226.0
2022-12-01 18:17:56.500,1226.0
2022-12-01 18:17:57.500,1226.0
2022-12-01 18:17:58.500,1226.0
2022-12-01 18:17:59.500,1225.0
2022-12-01 18:18:00.500,1225.0
2022-12-01 18:18:01.500,1225.0
2022-12-01 18:18:02.500,1225.0
2022-12-01 18:18:03.500,1225.0
2022-12-01 18:18:04.500,1225.0
2022-12-01 18:18:05.500,1225.0
2022-12-01 18:18:06.500,1225.0
2022-12-01 18:18:07.500,1224.0
2022-12-01 18:18:08.500,1224.0
2022-12-01 18:18:09.500,1224.0
2022-12-01 18:18:10.500,1224.0
2022-12-01 18:18:11.500,1224.0
2022-12-01 18:18:12.500,1224.0
2022-12-01 18:18:13.500,1224.0
2022-12-01 18:18:14.500,1223.0
2022-12-01 18:18:15.500,1223.0
2022-12-01 18:18:16.500,1223.0
2022-12-01 18:18:17.500,1223.0
2022-12-01 18:18:18.500,1223.0
2022-12-01 18:18:19.500,1223.0
2022-12-01 18:18:20.500,1223.0
2022-12-01 18:18:21.500,1222.0
2022-12-01 18:18:22.500,1222.0
2022-12-01 18:18:23.500,1222.0
2022-12-01 18:18:24.500,1222.0
2022-12-01 18:18:25.500,1222.0
2022-12-01 18:18:26.500,1222.0
2022-12-01 18:18:27.500,1222.0
2022-12-01 18:18:28.500,1222.0
2022-12-01 18:18:29.500,1221.0
2022-12-01 18:18:30.500,1221.0
2022-12-01 18:18:31.500,1221.0
2022-12-01 18:18:32.500,1221.0
2022-12-01 18:18:33.500,1221.0
2022-12-01 18:18:34.500,1221.0
2022-12-01 18:18:35.500,1221.0
2022-12-01 18:18:36.500,1220.0
2022-12-01 18:18:37.500,1220.0
2022-12-01 18:18:38.500,1220.0
2022-12-01 18:18:39.500,1220.0
2022-12-01 18:18:40.500,1220.0
2022-12-01 18:18:41.500,1220.0
2022-12-01 18:18:42.500,1220.0
2022-12-01 18:18:43.500,1219.0
2022-12-01 18:18:44.500,1219.0
2022-12-01 18:18:45.500,1219.0
2022-12-01 18:18:46.500,1219.0
2022-12-01 18:18:47.500,1219.0
2022-12-01 18:18:48.500,1219.0
2022-12-01 18:18:49.500,1219.0
2022-12-01 18:18:50.500,1219.0
2022-12-01 18:18:51.500,1218.0
2022-12-01 18:18:52.500,1218.0
2022-12-01 18:18:53.500,1218.0
2022-12-01 18:18:54.500,1218.0
2022-12-01 18:18:55.500,1218.0
2022-12-01 18:18:56.500,1218.0
2022-12-01 18:18:57.500,1218.0
2022-12-01 18:18:58.500,1217.0
2022-12-01 18:18:59.500,1217.0
2022-12-01 18:19:00.500,1217.0
2022-12-01 18:19:01.500,1217.0
2022-12-01 18:19:02.500,1217.0
2022-12-01 18:19:03.500,1217.0
2022-12-01 18:19:04.500,1217.0
2022-12-01 18:19:05.500,1216.0
2022-12-01 18:19:06.500,1216.0
2022-12-01 18:19:07.500,1216.0
2022-12-01 18:19:08.500,1216.0
2022-12-01 18:19:09.500,1216.0
2022-12-01 18:19:10.500,1216.0
2022-12-01 18:19:11.500,1216.0
2022-12-01 18:19:12.500,1216.0
2022-12-01 18:19:13.500,1215.0
2022-12-01 18:19:14.500,1215.0
2022-12-01 18:19:15.500,1215.0
2022-12-01 18:19:16.500,1215.0
2022-12-01 18:19:17.500,1215.0
2022-12-01 18:19:18.500,1215.0
2022-12-01 18:19:19.500,1215.0
2022-12-01 18:19:20.500,1214.0
2022-12-01 18:19:21.500,1214.0
2022-12-01 18:19:22.500,1214.0
2022-12-01 18:19:23.500,1214.0
2022-12-01 18:19:24.500,1214.0
2022-12-01 18:19:25.500,1214.0
2022-12-01 18:19:26.500,1214.0
2022-12-01 18:19:27.500,1213.0
2022-12-01 18:19:28.500,1213.0
2022-12-01 18:19:29.500,1213.0
2022-12-01 18:19:30.500,1213.0
2022-12-01 18:19:31.500,1213.0
2022-12-01 18:19:32.500,1213.0
2022-12-01 18:19:33.500,1213.0
2022-12-01 18:19:34.500,1213.0
2022-12-01 18:19:35.500,1212.0
2022-12-01 18:19:36.500,1212.0
2022-12-01 18:19:37.500,1212.0
2022-12-01 18:19:38.500,1212.0
2022-12-01 18:19:39.500,1212.0
2022-12-01 18:19:40.500,1212.0
2022-12-01 18:19:41.500,1212.0
2022-12-01 18:19:42.500,1211.0
2022-12-01 18:19:43.500,1211.0
2022-12-01 18:19:44.500,1211.0
2022-12-01 18:19:45.500,1211.0
2022-12-01 18:19:46.500,1211.0
2022-12-01 18:19:47.500,1211.0
2022-12-01 18:19:48.500,1211.0
2022-12-01 18:19:49.500,1210.0
2022-12-01 18:19:50.500,1210.0
2022-12-01 18:19:51.500,1210.0
2022-12-01 18:19:52.500,1210.0
2022-12-01 18:19:53.500,1210.0
2022-12-01 18:19:54.500,1210.0
2022-12-01 18:19:55.500,1210.0
2022-12-01 18:19:56.500,1210.0
2022-12-01 18:19:57.500,1209.0
2022-12-01 18:19:58.500,1209.0
2022-12-01 18:19:59.500,1209.0
2022-12-01 18:20:00.500,1209.0
2022-12-01 18:20:01.500,1209.0
2022-12-01 18:20:02.500,1209.0
2022-12-01 18:20:03.500,1209.0
2022-12-01 18:20:04.500,1208.0
2022-12-01 18:20:05.500,1208.0
2022-12-01 18:20:06.500,1208.0
2022-12-01 18:20:07.500,1208.0
2022-12-01 18:20:08.500,1208.0
2022-12-01 18:20:09.500,1208.0
2022-12-01 18:20:10.500,1208.0
2022-12-01 18:20:11.500,1207.0
2022-12-01 18:20:12.500,1207.0
2022-12-01 18:20:13.500,1207.0
2022-12-01 18:20:14.500,1207.0
2022-12-01 18:20:15.500,1207.0
2022-12-01 18:20:16.500,1207.0
2022-12-01 18:20:17.500,1207.0
2022-12-01 18:20:18.500,1207.0
2022-12-01 18:20:19.500,1206.0
2022-12-01 18:20:20.500,1206.0
2022-12-01 18:20:21.500,1206.0
2022-12-01 18:20:22.500,1206.0
2022-12-01 18:20:23.500,1206.0
2022-12-01 18:20:24.500,1206.0
2022-12-01 18:20:25.500,1206.0
2022-12-01 18:20:26.500,1205.0
2022-12-01 18:20:27.500,1205.0
2022-12-01 18:20:28.500,1205.0
2022-12-01 18:20:29.500,1205.0
2022-12-01 18:20:30.500,1205.0
2022-12-01 18:20:31.500,1205.0
2022-12-01 18:20:32.500,1205.0
2022-12-01 18:20:33.500,1204.0
2022-12-01 18:20:34.500,1204.0
2022-12-01 18:20:35.500,1204.0
2022-12-01 18:20:36.500,1204.0
2022-12-01 18:20:37.500,1204.0
2022-12-01 18:20:38.500,1204.0
2022-12-01 18:20:39.500,1204.0
2022-12-01 18:20:40.500,1204.0
2022-12-01 18:20:41.500,1203.0
2022-12-01 18:20:42.500,1203.0
2022-12-01 18:20:43.500,1203.0
2022-12-01 18:20:44.500,1203.0
2022-12-01 18:20:45.500,1203.0
2022-12-01 18:20:46.500,1203.0
2022-12-01 18:20:47.500,1203.0
2022-12-01 18:20:48.500,1202.0
2022-12-01 18:20:49.500,1202.0
2022-12-01 18:20:50.500,1202.0
2022-12-01 18:20:51.500,1202.0
2022-12-01 18:20:52.500,1202.0
2022-12-01 18:20:53.500,1202.0
2022-12-01 18:20:54.500,1202.0
2022-12-01 18:20:55.500,1201.0
2022-12-01 18:20:56.500,1201.0
2022-12-01 18:20:57.500,1201.0
2022-12-01 18:20:58.500,1201.0
2022-12-01 18:20:59.500,1201.0
2022-12-01 18:21:00.500,1201.0
2022-12-01 18:21:01.500,1201.0
2022-12-01 18:21:02.500,1201.0
2022-12-01 18:21:03.500,1200.0
2022-12-01 18:21:04.500,1200.0
2022-12-01 18:21:05.500,1200.0
2022-12-01 18:21:06.500,1200.0
2022-12-01 18:21:07.500,1200.0
2022-12-01 18:21:08.500,1200.0
2022-12-01 18:21:09.500,1200.0
2022-12-01 18:21:10.500,1199.0
2022-12-01 18:21:11.500,1199.0
2022-12-01 18:21:12.500,1199.0
2022-12-01 18:21:13.500,1199.0
2022-12-01 18:21:14.500,1199.0
2022-12-01 18:21:15.500,1199.0
2022-12-01 18:21:16.500,1199.0
2022-12-01 18:21:17.500,1198.0
2022-12-01 18:21:18.500,1198.0
2022-12-01 18:21:19.500,1198.0
2022-12-01 18:21:20.500,1198.0
2022-12-01 18:21:21.500,1198.0
2022-12-01 18:21:22.500,1198.0
2022-12-01 18:21:23.500,1198.0
2022-12-01 18:21:24.500,1198.0
2022-12-01 18:21:25.500,1197.0
2022-12-01 18:21:26.500,1197.0
2022-12-01 18:21:27.500,1197.0
2022-12-01 18:21:28.500,1197.0
2022-12-01 18:21:29.500,1197.0
2022-12-01 18:21:30.500,1197.0
2022-12-01 18:21:31.500,1197.0
2022-12-01 18:21:32.500,1196.0
2022-12-01 18:21:33.500,1196.0
2022-12-01 18:21:34.500,1196.0
2022-12-01 18:21:35.500,1196.0
2022-12-01 18:21:36.500,1196.0
2022-12-01 18:21:37.500,1196.0
2022-12-01 18:21:38.500,1196.0
2022-12-01 18:21:39.500,1195.0
2022-12-01 18:21:40.500,1195.0
2022-12-01 18:21:41.500,1195.0
2022-12-01 18:21:42.500,1195.0
2022-12-01 18:21:43.500,1195.0
2022-12-01 18:21:44.500,1195.0
2022-12-01 18:21:45.500,1195.0
2022-12-01 18:21:46.500,1195.0
2022-12-01 18:21:47.500,1194.0
2022-12-01 18:21:48.500,1194.0
2022-12-01 18:21:49.500,1194.0
2022-12-01 18:21:50.500,1194.0
2022-12-01 18:21:51.500,1194.0
2022-12-01 18:21:52.500,1194.0
2022-12-01 18:21:53.500,1194.0
2022-12-01 18:21:54.500,1193.0
2022-12-01 18:21:55.500,1193.0
2022-12-01 18:21:56.500,1193.0
2022-12-01 18:21:57.500,1193.0
2022-12-01 18:21:58.500,1193.0
2022-12-01 18:21:59.500,1193.0
2022-12-01 18:22:00.500,1193.0
2022-12-01 18:22:01.500,1192.0
2022-12-01 18:22:02.500,1192.0
2022-12-01 18:22:03.500,1192.0
2022-12-01 18:22:04.500,1192.0
2022-12-01 18:22:05.500,1192.0
2022-12-01 18:22:06.500,1192.0
2022-12-01 18:22:07.500,1192.0
2022-12-01 18:22:08.500,1192.0
2022-12-01 18:22:09.500,1191.0
2022-12-01 18:22:10.500,1191.0
2022-12-01 18:22:11.500,1191.0
2022-12-01 18:22:12.500,1191.0
2022-12-01 18:22:13.500,1191.0
2022-12-01 18:22:14.500,1191.0
2022-12-01 18:22:15.500,1191.0
2022-12-01 18:22:16.500,1190.0
2022-12-01 18:22:17.500,1190.0
2022-12-01 18:22:18.500,1190.0
2022-12-01 18:22:19.500,1190.0
2022-12-01 18:22:20.500,1190.0
2022-12-01 18:22:21.500,1190.0
2022-12-01 18:22:22.500,1190.0
2022-12-01 18:22:23.500,1189.0
2022-12-01 18:22:24.500,1189.0
2022-12-01 18:22:25.500,1189.0
2022-12-01 18:22:26.500,1189.0
2022-12-01 18:22:27.500,1189.0
2022-12-01 18:22:28.500,1189.0
2022-12-01 18:22:29.500,1189.0
2022-12-01 18:22:30.500,1188.0
2022-12-01 18:22:31.500,1188.0
2022-12-01 18:22:32.500,1188.0
2022-12-01 18:22:33.500,1188.0
2022-12-01 18:22:34.500,1188.0
2022-12-01 18:22:35.500,1188.0
2022-12-01 18:22:36.500,1188.0
2022-12-01 18:22:37.500,1188.0
2022-12-01 18:22:38.500,1187.0
2022-12-01 18:22:39.500,1187.0
2022-12-01 18:22:40.500,1187.0
2022-12-01 18:22:41.500,1187.0
2022-12-01 18:22:42.500,1187.0
2022-12-01 18:22:43.500,1187.0
2022-12-01 18:22:44.500,1187.0
2022-12-01 18:22:45.500,1186.0
2022-12-01 18:22:46.500,1186.0
2022-12-01 18:22:47.500,1186.0
2022-12-01 18:22:48.500,1186.0
2022-12-01 18:22:49.500,1186.0
2022-12-01 18:22:50.500,1186.0
2022-12-01 18:22:51.500,1186.0
2022-12-01 18:22:52.500,1185.0
2022-12-01 18:22:53.500,1185.0
2022-12-01 18:22:54.500,1185.0
2022-12-01 18:22:55.500,1185.0
2022-12-01 18:22:56.500,1185.0
2022-12-01 18:22:57.500,1185.0
2022-12-01 18:22:58.500,1185.0
2022-12-01 18:22:59.500,1185.0
2022-12-01 18:23:00.500,1184.0
2022-12-01 18:23:01.500,1184.0
2022-12-01 18:23:02.500,1184.0
2022-12-01 18:23:03.500,1184.0
2022-12-01 18:23:04.500,1184.0
2022-12-01 18:23:05.500,1184.0
2022-12-01 18:23:06.500,1184.0
2022-12-01 18:23:07.500,1183.0
2022-12-01 18:23:08.500,1183.0
2022-12-01 18:23:09.500,1183.0
2022-12-01 18:23:10.500,1183.0
2022-12-01 18:23:11.500,1183.0
2022-12-01 18:23:12.500,1183.0
2022-12-01 18:23:13.500,1183.0
2022-12-01 18:23:14.500,1182.0
2022-12-01 18:23:15.500,1182.0
2022-12-01 18:23:16.500,1182.0
2022-12-01 18:23:17.500,1182.0
2022-12-01 18:23:18.500,1182.0
2022-12-01 18:23:19.500,1182.0
2022-12-01 18:23:20.500,1182.0
2022-12-01 18:23:21.500,1182.0
2022-12-01 18:23:22.500,1181.0
2022-12-01 18:23:23.500,1181.0
2022-12-01 18:23:24.500,1181.0
2022-12-01 18:23:25.500,1181.0
2022-12-01 18:23:26.500,1181.0
2022-12-01 18:23:27.500,1181.0
2022-12-01 18:23:28.500,1181.0
2022-12-01 18:23:29.500,1180.0
2022-12-01 18:23:30.500,1180.0
2022-12-01 18:23:31.500,1180.0
2022-12-01 18:23:32.500,1180.0
2022-12-01 18:23:33.500,1180.0
2022-12-01 18:23:34.500,1180.0
2022-12-01 18:23:35.500,1180.0
2022-12-01 18:23:36.500,1179.0
2022-12-01 18:23:37.500,1179.0
2022-12-01 18:23:38.500,1179.0
2022-12-01 18:23:39.500,1179.0
2022-12-01 18:23:40.500,1179.0
2022-12-01 18:23:41.500,1179.0
2022-12-01 18:23:42.500,1179.0
2022-12-01 18:23:43.500,1179.0
2022-12-01 18:23:44.500,1178.0
2022-12-01 18:23:45.500,1178.0
2022-12-01 18:23:46.500,1178.0
2022-12-01 18:23:47.500,1178.0
2022-12-01 18:23:48.500,1178.0
2022-12-01 18:23:49.500,1178.0
2022-12-01 18:23:50.500,1178.0
2022-12-01 18:23:51.500,1177.0
2022-12-01 18:23:52.500,1177.0
2022-12-01 18:23:53.500,1177.0
2022-12-01 18:23:54.500,1177.0
2022-12-01 18:23:55.500,1177.0
2022-12-01 18:23:56.500,1177.0
2022-12-01 18:23:57.500,1177.0
2022-12-01 18:23:58.500,1176.0
2022-12-01 18:23:59.500,1176.0
2022-12-01 18:24:00.500,1176.0
2022-12-01 18:24:01.500,1176.0
2022-12-01 18:24:02.500,1176.0
2022-12-01 18:24:03.500,1176.0
2022-12-01 18:24:04.500,1176.0
2022-12-01 18:24:05.500,1176.0
2022-12-01 18:24:06.500,1175.0
2022-12-01 18:24:07.500,1175.0
2022-12-01 18:24:08.500,1175.0
2022-12-01 18:24:09.500,1175.0
2022-12-01 18:24:10.500,1175.0
2022-12-01 18:24:11.500,1175.0
2022-12-01 18:24:12.500,1175.0
2022-12-01 18:24:13.500,1174.0
2022-12-01 18:24:14.500,1174.0
2022-12-01 18:24:15.500,1174.0
2022-12-01 18:24:16.500,1174.0
2022-12-01 18:24:17.500,1174.0
2022-12-01 18:24:18.500,1174.0
2022-12-01 18:24:19.500,1174.0
2022-12-01 18:24:20.500,1173.0
2022-12-01 18:24:21.500,1173.0
2022-12-01 18:24:22.500,1173.0
2022-12-01 18:24:23.500,1173.0
2022-12-01 18:24:24.500,1173.0
2022-12-01 18:24:25.500,1173.0
2022-12-01 18:24:26.500,1173.0
2022-12-01 18:24:27.500,1173.0
2022-12-01 18:24:28.500,1172.0
2022-12-01 18:24:29.500,1172.0
2022-12-01 18:24:30.500,1172.0
2022-12-01 18:24:31.500,1172.0
2022-12-01 18:24:32.500,1172.0
2022-12-01 18:24:33.500,1172.0
2022-12-01 18:24:34.500,1172.0
2022-12-01 18:24:35.500,1171.0
2022-12-01 18:24:36.500,1171.0
2022-12-01 18:24:37.500,1171.0
2022-12-01 18:24:38.500,1171.0
2022-12-01 18:24:39.500,1171.0
2022-12-01 18:24:40.500,1171.0
2022-12-01 18:24:41.500,1171.0
2022-12-01 18:24:42.500,1170.0
2022-12-01 18:24:43.500,1170.0
2022-12-01 18:24:44.500,1170.0
2022-12-01 18:24:45.500,1170.0
2022-12-01 18:24:46.500,1170.0
2022-12-01 18:24:47.500,1170.0
2022-12-01 18:24:48.500,1170.0
2022-12-01 18:24:49.500,1170.0
2022-12-01 18:24:50.500,1169.0
2022-12-01 18:24:51.500,1169.0
2022-12-01 18:24:52.500,1169.0
2022-12-01 18:24:53.500,1169.0
2022-12-01 18:24:54.500,1169.0
2022-12-01 18:24:55.500,1169.0
2022-12-01 18:24:56.500,1169.0
2022-12-01 18:24:57.500,1168.0
2022-12-01 18:24:58.500,1168.0
2022-12-01 18:24:59.500,1168.0
2022-12-01 18:25:00.500,1168.0
2022-12-01 18:25:01.500,1168.0
2022-12-01 18:25:02.500,1168.0
2022-12-01 18:25:03.500,1168.0
2022-12-01 18:25:04.500,1167.0
2022-12-01 18:25:05.500,1167.0
2022-12-01 18:25:06.500,1167.0
2022-12-01 18:25:07.500,1167.0
2022-12-01 18:25:08.500,1167.0
2022-12-01 18:25:09.500,1167.0
2022-12-01 18:25:10.500,1167.0
2022-12-01 18:25:11.500,1167.0
2022-12-01 18:25:12.500,1166.0
2022-12-01 18:25:13.500,1166.0
2022-12-01 18:25:14.500,1166.0
2022-12-01 18:25:15.500,1166.0
2022-12-01 18:25:16.500,1166.0
2022-12-01 18:25:17.500,1166.0
2022-12-01 18:25:18.500,1166.0
2022-12-01 18:25:19.500,1165.0
2022-12-01 18:25:20.500,1165.0
2022-12-01 18:25:21.500,1165.0
2022-12-01 18:25:22.500,1165.0
2022-12-01 18:25:23.500,1165.0
2022-12-01 18:25:24.500,1165.0
2022-12-01 18:25:25.500,1165.0
2022-12-01 18:25:26.500,1164.0
2022-12-01 18:25:27.500,1164.0
2022-12-01 18:25:28.500,1164.0
2022-12-01 18:25:29.500,1164.0
2022-12-01 18:25:30.500,1164.0
2022-12-01 18:25:31.500,1164.0
2022-12-01 18:25:32.500,1164.0
2022-12-01 18:25:33.500,1164.0
2022-12-01 18:25:34.500,1163.0
2022-12-01 18:25:35.500,1163.0
2022-12-01 18:25:36.500,1163.0
2022-12-01 18:25:37.500,1163.0
2022-12-01 18:25:38.500,1163.0
2022-12-01 18:25:39.500,1163.0
2022-12-01 18:25:40.500,1163.0
2022-12-01 18:25:41.500,1162.0
2022-12-01 18:25:42.500,1162.0
2022-12-01 18:25:43.500,1162.0
2022-12-01 18:25:44.500,1162.0
2022-12-01 18:25:45.500,1162.0
2022-12-01 18:25:46.500,1162.0
2022-12-01 18:25:47.500,1162.0
2022-12-01 18:25:48.500,1161.0
2022-12-01 18:25:49.500,1161.0
2022-12-01 18:25:50.500,1161.0
2022-12-01 18:25:51.500,1161.0
2022-12-01 18:25:52.500,1161.0
2022-12-01 18:25:53.500,1161.0
2022-12-01 18:25:54.500,1161.0
2022-12-01 18:25:55.500,1161.0
2022-12-01 18:25:56.500,1160.0
2022-12-01 18:25:57.500,1160.0
2022-12-01 18:25:58.500,1160.0
2022-12-01 18:25:59.500,1160.0
2022-12-01 18:26:00.500,1160.0
2022-12-01 18:26:01.500,1160.0
2022-12-01 18:26:02.500,1160.0
2022-12-01 18:26:03.500,1159.0
2022-12-01 18:26:04.500,1159.0
2022-12-01 18:26:05.500,1159.0
2022-12-01 18:26:06.500,1159.0
2022-12-01 18:26:07.500,1159.0
2022-12-01 18:26:08.500,1159.0
2022-12-01 18:26:09.500,1159.0
2022-12-01 18:26:10.500,1158.0
2022-12-01 18:26:11.500,1158.0
2022-12-01 18:26:12.500,1158.0
2022-12-01 18:26:13.500,1158.0
2022-12-01 18:26:14.500,1158.0
2022-12-01 18:26:15.500,1158.0
2022-12-01 18:26:16.500,1158.0
2022-12-01 18:26:17.500,1158.0
2022-12-01 18:26:18.500,1157.0
2022-12-01 18:26:19.500,1157.0
2022-12-01 18:26:20.500,1157.0
2022-12-01 18:26:21.500,1157.0
2022-12-01 18:26:22.500,1157.0
2022-12-01 18:26:23.500,1157.0
2022-12-01 18:26:24.500,1157.0
2022-12-01 18:26:25.500,1156.0
2022-12-01 18:26:26.500,1156.0
2022-12-01 18:26:27.500,1156.0
2022-12-01 18:26:28.500,1156.0
2022-12-01 18:26:29.500,1156.0
2022-12-01 18:26:30.500,1156.0
2022-12-01 18:26:31.500,1156.0
2022-12-01 18:26:32.500,1155.0
2022-12-01 18:26:33.500,1155.0
2022-12-01 18:26:34.500,1155.0
2022-12-01 18:26:35.500,1155.0
2022-12-01 18:26:36.500,1155.0
2022-12-01 18:26:37.500,1155.0
2022-12-01 18:26:38.500,1155.0
2022-12-01 18:26:39.500,1155.0
2022-12-01 18:26:40.500,1154.0
2022-12-01 18:26:41.500,1154.0
2022-12-01 18:26:42.500,1154.0
2022-12-01 18:26:43.500,1154.0
2022-12-01 18:26:44.500,1154.0
2022-12-01 18:26:45.500,1154.0
2022-12-01 18:26:46.500,1154.0
2022-12-01 18:26:47.500,1153.0
2022-12-01 18:26:48.500,1153.0
2022-12-01 18:26:49.500,1153.0
2022-12-01 18:26:50.500,1153.0
2022-12-01 18:26:51.500,1153.0
2022-12-01 18:26:52.500,1153.0
2022-12-01 18:26:53.500,1153.0
2022-12-01 18:26:54.500,1152.0
2022-12-01 18:26:55.500,1152.0
2022-12-01 18:26:56.500,1152.0
2022-12-01 18:26:57.500,1152.0
2022-12-01 18:26:58.500,1152.0
2022-12-01 18:26:59.500,1152.0
2022-12-01 18:27:00.500,1152.0
2022-12-01 18:27:01.500,1152.0
2022-12-01 18:27:02.500,1151.0
2022-12-01 18:27:03.500,1151.0
2022-12-01 18:27:04.500,1151.0
2022-12-01 18:27:05.500,1151.0
2022-12-01 18:27:06.500,1151.0
2022-12-01 18:27:07.500,1151.0
2022-12-01 18:27:08.500,1151.0
2022-12-01 18:27:09.500,1150.0
2022-12-01 18:27:10.500,1150.0
2022-12-01 18:27:11.500,1150.0
2022-12-01 18:27:12.500,1150.0
2022-12-01 18:27:13.500,1150.0
2022-12-01 18:27:14.500,1150.0
2022-12-01 18:27:15.500,1150.0
2022-12-01 18:27:16.500,1149.0
2022-12-01 18:27:17.500,1149.0
2022-12-01 18:27:18.500,1149.0
2022-12-01 18:27:19.500,1149.0
2022-12-01 18:27:20.500,1149.0
2022-12-01 18:27:21.500,1149.0
2022-12-01 18:27:22.500,1149.0
2022-12-01 18:27:23.500,1149.0
2022-12-01 18:27:24.500,1148.0
2022-12-01 18:27:25.500,1148.0
2022-12-01 18:27:26.500,1148.0
2022-12-01 18:27:27.500,1148.0
2022-12-01 18:27:28.500,1148.0
2022-12-01 18:27:29.500,1148.0
2022-12-01 18:27:30.500,1148.0
2022-12-01 18:27:31.500,1147.0
2022-12-01 18:27:32.500,1147.0
2022-12-01 18:27:33.500,1147.0
2022-12-01 18:27:34.500,1147.0
2022-12-01 18:27:35.500,1147.0
2022-12-01 18:27:36.500,1147.0
2022-12-01 18:27:37.500,1147.0
2022-12-01 18:27:38.500,1146.0
2022-12-01 18:27:39.500,1146.0
2022-12-01 18:27:40.500,1146.0
2022-12-01 18:27:41.500,1146.0
2022-12-01 18:27:42.500,1146.0
2022-12-01 18:27:43.500,1146.0
2022-12-01 18:27:44.500,1146.0
2022-12-01 18:27:45.500,1146.0
2022-12-01 18:27:46.500,1145.0
2022-12-01 18:27:47.500,1145.0
2022-12-01 18:27:48.500,1145.0
2022-12-01 18:27:49.500,1145.0
2022-12-01 18:27:50.500,1145.0
2022-12-01 18:27:51.500,1145.0
2022-12-01 18:27:52.500,1145.0
2022-12-01 18:27:53.500,1144.0
2022-12-01 18:27:54.500,1144.0
2022-12-01 18:27:55.500,1144.0
2022-12-01 18:27:56.500,1144.0
2022-12-01 18:27:57.500,1144.0
2022-12-01 18:27:58.500,1144.0
2022-12-01 18:27:59.500,1144.0
2022-12-01 18:28:00.500,1143.0
2022-12-01 18:28:01.500,1143.0
2022-12-01 18:28:02.500,1143.0
2022-12-01 18:28:03.500,1143.0
2022-12-01 18:28:04.500,1143.0
2022-12-01 18:28:05.500,1143.0
2022-12-01 18:28:06.500,1143.0
2022-12-01 18:28:07.500,1143.0
2022-12-01 18:28:08.500,1142.0
2022-12-01 18:28:09.500,1142.0
2022-12-01 18:28:10.500,1142.0
2022-12-01 18:28:11.500,1142.0
2022-12-01 18:28:12.500,1142.0
2022-12-01 18:28:13.500,1142.0
2022-12-01 18:28:14.500,1142.0
2022-12-01 18:28:15.500,1141.0
2022-12-01 18:28:16.500,1141.0
2022-12-01 18:28:17.500,1141.0
2022-12-01 18:28:18.500,1141.0
2022-12-01 18:28:19.500,1141.0
2022-12-01 18:28:20.500,1141.0
2022-12-01 18:28:21.500,1141.0
2022-12-01 18:28:22.500,1140.0
2022-12-01 18:28:23.500,1140.0
2022-12-01 18:28:24.500,1140.0
2022-12-01 18:28:25.500,1140.0
2022-12-01 18:28:26.500,1140.0
2022-12-01 18:28:27.500,1140.0
2022-12-01 18:28:28.500,1140.0
2022-12-01 18:28:29.500,1140.0
2022-12-01 18:28:30.500,1139.0
2022-12-01 18:28:31.500,1139.0
2022-12-01 18:28:32.500,1139.0
2022-12-01 18:28:33.500,1139.0
2022-12-01 18:28:34.500,1139.0
2022-12-01 18:28:35.500,1139.0
2022-12-01 18:28:36.500,1139.0
2022-12-01 18:28:37.500,1138.0
2022-12-01 18:28:38.500,1138.0
2022-12-01 18:28:39.500,1138.0
2022-12-01 18:28:40.500,1138.0
2022-12-01 18:28:41.500,1138.0
2022-12-01 18:28:42.500,1138.0
2022-12-01 18:28:43.500,1138.0
2022-12-01 18:28:44.500,1137.0
2022-12-01 18:28:45.500,1137.0
2022-12-01 18:28:46.500,1137.0
2022-12-01 18:28:47.500,1137.0
2022-12-01 18:28:48.500,1137.0
2022-12-01 18:28:49.500,1137.0
2022-12-01 18:28:50.500,1137.0
2022-12-01 18:28:51.500,1137.0
2022-12-01 18:28:52.500,1136.0
2022-12-01 18:28:53.500,1136.0
2022-12-01 18:28:54.500,1136.0
2022-12-01 18:28:55.500,1136.0
2022-12-01 18:28:56.500,1136.0
2022-12-01 18:28:57.500,1136.0
2022-12-01 18:28:58.500,1136.0
2022-12-01 18:28:59.500,1135.0
2022-12-01 18:29:00.500,1135.0
2022-12-01 18:29:01.500,1135.0
2022-12-01 18:29:02.500,1135.0
2022-12-01 18:29:03.500,1135.0
2022-12-01 18:29:04.500,1135.0
2022-12-01 18:29:05.500,1135.0
2022-12-01 18:29:06.500,1134.0
2022-12-01 18:29:07.500,1134.0
2022-12-01 18:29:08.500,1134.0
2022-12-01 18:29:09.500,1134.0
2022-12-01 18:29:10.500,1134.0
2022-12-01 18:29:11.500,1134.0
2022-12-01 18:29:12.500,1134.0
2022-12-01 18:29:13.500,1134.0
2022-12-01 18:29:14.500,1133.0
2022-12-01 18:29:15.500,1133.0
2022-12-01 18:29:16.500,1133.0
2022-12-01 18:29:17.500,1133.0
2022-12-01 18:29:18.500,1133.0
2022-12-01 18:29:19.500,1133.0
2022-12-01 18:29:20.500,1133.0
2022-12-01 18:29:21.500,1132.0
2022-12-01 18:29:22.500,1132.0
2022-12-01 18:29:23.500,1132.0
2022-12-01 18:29:24.500,1132.0
2022-12-01 18:29:25.500,1132.0
2022-12-01 18:29:26.500,1132.0
2022-12-01 18:29:27.500,1132.0
2022-12-01 18:29:28.500,1131.0
2022-12-01 18:29:29.500,1131.0
2022-12-01 18:29:30.500,1131.0
2022-12-01 18:29:31.500,1131.0
2022-12-01 18:29:32.500,1131.0
2022-12-01 18:29:33.500,1131.0
2022-12-01 18:29:34.500,1131.0
2022-12-01 18:29:35.500,1131.0
2022-12-01 18:29:36.500,1130.0
2022-12-01 18:29:37.500,1130.0
2022-12-01 18:29:38.500,1130.0
2022-12-01 18:29:39.500,1130.0
2022-12-01 18:29:40.500,1130.0
2022-12-01 18:29:41.500,1130.0
2022-12-01 18:29:42.500,1130.0
2022-12-01 18:29:43.500,1129.0
2022-12-01 18:29:44.500,1129.0
2022-12-01 18:29:45.500,1129.0
2022-12-01 18:29:46.500,1129.0
2022-12-01 18:29:47.500,1129.0
2022-12-01 18:29:48.500,1129.0
2022-12-01 18:29:49.500,1129.0
2022-12-01 18:29:50.500,1128.0
2022-12-01 18:29:51.500,1128.0
2022-12-01 18:29:52.500,1128.0
2022-12-01 18:29:53.500,1128.0
2022-12-01 18:29:54.500,1128.0
2022-12-01 18:29:55.500,1128.0
2022-12-01 18:29:56.500,1128.0
2022-12-01 18:29:57.500,1128.0
2022-12-01 18:29:58.500,1127.0
2022-12-01 18:29:59.500,1127.0
2022-12-01 18:30:00.500,1127.0
2022-12-01 18:30:01.500,1127.0
2022-12-01 18:30:02.500,1127.0
2022-12-01 18:30:03.500,1127.0
2022-12-01 18:30:04.500,1127.0
2022-12-01 18:30:05.500,1126.0
2022-12-01 18:30:06.500,1126.0
2022-12-01 18:30:07.500,1126.0
2022-12-01 18:30:08.500,1126.0
2022-12-01 18:30:09.500,1126.0
2022-12-01 18:30:10.500,1126.0
2022-12-01 18:30:11.500,1126.0
2022-12-01 18:30:12.500,1126.0
2022-12-01 18:30:13.500,1125.0
2022-12-01 18:30:14.500,1125.0
2022-12-01 18:30:15.500,1125.0
2022-12-01 18:30:16.500,1125.0
2022-12-01 18:30:17.500,1125.0
2022-12-01 18:30:18.500,1125.0
2022-12-01 18:30:19.500,1125.0
2022-12-01 18:30:20.500,1124.0
2022-12-01 18:30:21.500,1124.0
2022-12-01 18:30:22.500,1124.0
2022-12-01 18:30:23.500,1124.0
2022-12-01 18:30:24.500,1124.0
2022-12-01 18:30:25.500,1124.0
2022-12-01 18:30:26.500,1124.0
2022-12-01 18:30:27.500,1123.0
2022-12-01 18:30:28.500,1123.0
2022-12-01 18:30:29.500,1123.0
2022-12-01 18:30:30.500,1123.0
2022-12-01 18:30:31.500,1123.0
2022-12-01 18:30:32.500,1123.0
2022-12-01 18:30:33.500,1123.0
2022-12-01 18:30:34.500,1123.0
2022-12-01 18:30:35.500,1122.0
2022-12-01 18:30:36.500,1122.0
2022-12-01 18:30:37.500,1122.0
2022-12-01 18:30:38.500,1122.0
2022-12-01 18:30:39.500,1122.0
2022-12-01 18:30:40.500,1122.0
2022-12-01 18:30:41.500,1122.0
2022-12-01 18:30:42.500,1121.0
2022-12-01 18:30:43.500,1121.0
2022-12-01 18:30:44.500,1121.0
2022-12-01 18:30:45.500,1121.0
2022-12-01 18:30:46.500,1121.0
2022-12-01 18:30:47.500,1121.0
2022-12-01 18:30:48.500,1121.0
2022-12-01 18:30:49.500,1120.0
2022-12-01 18:30:50.500,1120.0
2022-12-01 18:30:51.500,1120.0
2022-12-01 18:30:52.500,1120.0
2022-12-01 18:30:53.500,1120.0
2022-12-01 18:30:54.500,1120.0
2022-12-01 18:30:55.500,1120.0
2022-12-01 18:30:56.500,1120.0
2022-12-01 18:30:57.500,1119.0
2022-12-01 18:30:58.500,1119.0
2022-12-01 18:30:59.500,1119.0
2022-12-01 18:31:00.500,1119.0
2022-12-01 18:31:01.500,1119.0
2022-12-01 18:31:02.500,1119.0
2022-12-01 18:31:03.500,1119.0
2022-12-01 18:31:04.500,1118.0
2022-12-01 18:31:05.500,1118.0
2022-12-01 18:31:06.500,1118.0
2022-12-01 18:31:07.500,1118.0
2022-12-01 18:31:08.500,1118.0
2022-12-01 18:31:09.500,1118.0
2022-12-01 18:31:10.500,1118.0
2022-12-01 18:31:11.500,1117.0
2022-12-01 18:31:12.500,1117.0
2022-12-01 18:31:13.500,1117.0
2022-12-01 18:31:14.500,1117.0
2022-12-01 18:31:15.500,1117.0
2022-12-01 18:31:16.500,1117.0
2022-12-01 18:31:17.500,1117.0
2022-12-01 18:31:18.500,1117.0
2022-12-01 18:31:19.500,1116.0
2022-12-01 18:31:20.500,1116.0
2022-12-01 18:31:21.500,1116.0
2022-12-01 18:31:22.500,1116.0
2022-12-01 18:31:23.500,1116.0
2022-12-01 18:31:24.500,1116.0
2022-12-01 18:31:25.500,1116.0
2022-12-01 18:31:26.500,1115.0
2022-12-01 18:31:27.500,1115.0
2022-12-01 18:31:28.500,1115.0
2022-12-01 18:31:29.500,1115.0
2022-12-01 18:31:30.500,1115.0
2022-12-01 18:31:31.500,1115.0
2022-12-01 18:31:32.500,1115.0
2022-12-01 18:31:33.500,1114.0
2022-12-01 18:31:34.500,1114.0
2022-12-01 18:31:35.500,1114.0
2022-12-01 18:31:36.500,1114.0
2022-12-01 18:31:37.500,1114.0
2022-12-01 18:31:38.500,1114.0
2022-12-01 18:31:39.500,1114.0
2022-12-01 18:31:40.500,1114.0
2022-12-01 18:31:41.500,1113.0
2022-12-01 18:31:42.500,1113.0
2022-12-01 18:31:43.500,1113.0
2022-12-01 18:31:44.500,1113.0
2022-12-01 18:31:45.500,1113.0
2022-12-01 18:31:46.500,1113.0
2022-12-01 18:31:47.500,1113.0
2022-12-01 18:31:48.500,1112.0
2022-12-01 18:31:49.500,1112.0
2022-12-01 18:31:50.500,1112.0
2022-12-01 18:31:51.500,1112.0
2022-12-01 18:31:52.500,1112.0
2022-12-01 18:31:53.500,1112.0
2022-12-01 18:31:54.500,1112.0
2022-12-01 18:31:55.500,1111.0
2022-12-01 18:31:56.500,1111.0
2022-12-01 18:31:57.500,1111.0
2022-12-01 18:31:58.500,1111.0
2022-12-01 18:31:59.500,1111.0
2022-12-01 18:32:00.500,1111.0
2022-12-01 18:32:01.500,1111.0
2022-12-01 18:32:02.500,1111.0
2022-12-01 18:32:03.500,1110.0
2022-12-01 18:32:04.500,1110.0
2022-12-01 18:32:05.500,1110.0
2022-12-01 18:32:06.500,1110.0
2022-12-01 18:32:07.500,1110.0
2022-12-01 18:32:08.500,1110.0
2022-12-01 18:32:09.500,1110.0
2022-12-01 18:32:10.500,1109.0
2022-12-01 18:32:11.500,1109.0
2022-12-01 18:32:12.500,1109.0
2022-12-01 18:32:13.500,1109.0
2022-12-01 18:32:14.500,1109.0
2022-12-01 18:32:15.500,1109.0
2022-12-01 18:32:16.500,1109.0
2022-12-01 18:32:17.500,1109.0
2022-12-01 18:32:18.500,1108.0
2022-12-01 18:32:19.500,1108.0
2022-12-01 18:32:20.500,1108.0
2022-12-01 18:32:21.500,1108.0
2022-12-01 18:32:22.500,1108.0
2022-12-01 18:32:23.500,1108.0
2022-12-01 18:32:24.500,1108.0
2022-12-01 18:32:25.500,1107.0
2022-12-01 18:32:26.500,1107.0
2022-12-01 18:32:27.500,1107.0
2022-12-01 18:32:28.500,1107.0
2022-12-01 18:32:29.500,1107.0
2022-12-01 18:32:30.500,1107.0
2022-12-01 18:32:31.500,1107.0
2022-12-01 18:32:32.500,1106.0
2022-12-01 18:32:33.500,1106.0
2022-12-01 18:32:34.500,1106.0
2022-12-01 18:32:35.500,1106.0
2022-12-01 18:32:36.500,1106.0
2022-12-01 18:32:37.500,1106.0
2022-12-01 18:32:38.500,1106.0
2022-12-01 18:32:39.500,1106.0
2022-12-01 18:32:40.500,1105.0
2022-12-01 18:32:41.500,1105.0
2022-12-01 18:32:42.500,1105.0
2022-12-01 18:32:43.500,1105.0
2022-12-01 18:32:44.500,1105.0
2022-12-01 18:32:45.500,1105.0
2022-12-01 18:32:46.500,1105.0
2022-12-01 18:32:47.500,1104.0
2022-12-01 18:32:48.500,1104.0
2022-12-01 18:32:49.500,1104.0
2022-12-01 18:32:50.500,1104.0
2022-12-01 18:32:51.500,1104.0
2022-12-01 18:32:52.500,1104.0
2022-12-01 18:32:53.500,1104.0
2022-12-01 18:32:54.500,1103.0
2022-12-01 18:32:55.500,1103.0
2022-12-01 18:32:56.500,1103.0
2022-12-01 18:32:57.500,1103.0
2022-12-01 18:32:58.500,1103.0
2022-12-01 18:32:59.500,1103.0
2022-12-01 18:33:00.500,1103.0
2022-12-01 18:33:01.500,1103.0
2022-12-01 18:33:02.500,1102.0
2022-12-01 18:33:03.500,1102.0
2022-12-01 18:33:04.500,1102.0
2022-12-01 18:33:05.500,1102.0
2022-12-01 18:33:06.500,1102.0
2022-12-01 18:33:07.500,1102.0
2022-12-01 18:33:08.500,1102.0
2022-12-01 18:33:09.500,1101.0
2022-12-01 18:33:10.500,1101.0
2022-12-01 18:33:11.500,1101.0
2022-12-01 18:33:12.500,1101.0
2022-12-01 18:33:13.500,1101.0
2022-12-01 18:33:14.500,1101.0
2022-12-01 18:33:15.500,1101.0
2022-12-01 18:33:16.500,1100.0
2022-12-01 18:33:17.500,1100.0
2022-12-01 18:33:18.500,1100.0
2022-12-01 18:33:19.500,1100.0
2022-12-01 18:33:20.500,1100.0
2022-12-01 18:33:21.500,1100.0
2022-12-01 18:33:22.500,1100.0
2022-12-01 18:33:23.500,1100.0
2022-12-01 18:33:24.500,1099.0
2022-12-01 18:33:25.500,1099.0
2022-12-01 18:33:26.500,1099.0
2022-12-01 18:33:27.500,1099.0
2022-12-01 18:33:28.500,1099.0
2022-12-01 18:33:29.500,1099.0
2022-12-01 18:33:30.500,1099.0
2022-12-01 18:33:31.500,1098.0
2022-12-01 18:33:32.500,1098.0
2022-12-01 18:33:33.500,1098.0
2022-12-01 18:33:34.500,1098.0
2022-12-01 18:33:35.500,1098.0
2022-12-01 18:33:36.500,1098.0
2022-12-01 18:33:37.500,1098.0
2022-12-01 18:33:38.500,1098.0
2022-12-01 18:33:39.500,1097.0
2022-12-01 18:33:40.500,1097.0
2022-12-01 18:33:41.500,1097.0
2022-12-01 18:33:42.500,1097.0
2022-12-01 18:33:43.500,1097.0
2022-12-01 18:33:44.500,1097.0
2022-12-01 18:33:45.500,1097.0
2022-12-01 18:33:46.500,1096.0
2022-12-01 18:33:47.500,1096.0
2022-12-01 18:33:48.500,1096.0
2022-12-01 18:33:49.500,1096.0
2022-12-01 18:33:50.500,1096.0
2022-12-01 18:33:51.500,1096.0
2022-12-01 18:33:52.500,1096.0
2022-12-01 18:33:53.500,1095.0
2022-12-01 18:33:54.500,1095.0
2022-12-01 18:33:55.500,1095.0
2022-12-01 18:33:56.500,1095.0
2022-12-01 18:33:57.500,1095.0
2022-12-01 18:33:58.500,1095.0
2022-12-01 18:33:59.500,1095.0
2022-12-01 18:34:00.500,1095.0
2022-12-01 18:34:01.500,1094.0
2022-12-01 18:34:02.500,1094.0
2022-12-01 18:34:03.500,1094.0
2022-12-01 18:34:04.500,1094.0
2022-12-01 18:34:05.500,1094.0
2022-12-01 18:34:06.500,1094.0
2022-12-01 18:34:07.500,1094.0
2022-12-01 18:34:08.500,1093.0
2022-12-01 18:34:09.500,1093.0
2022-12-01 18:34:10.500,1093.0
2022-12-01 18:34:11.500,1093.0
2022-12-01 18:34:12.500,1093.0
2022-12-01 18:34:13.500,1093.0
2022-12-01 18:34:14.500,1093.0
2022-12-01 18:34:15.500,1092.0
2022-12-01 18:34:16.500,1092.0
2022-12-01 18:34:17.500,1092.0
2022-12-01 18:34:18.500,1092.0
2022-12-01 18:34:19.500,1092.0
2022-12-01 18:34:20.500,1092.0
2022-12-01 18:34:21.500,1092.0
2022-12-01 18:34:22.500,1092.0
2022-12-01 18:34:23.500,1091.0
2022-12-01 18:34:24.500,1091.0
2022-12-01 18:34:25.500,1091.0
2022-12-01 18:34:26.500,1091.0
2022-12-01 18:34:27.500,1091.0
2022-12-01 18:34:28.500,1091.0
2022-12-01 18:34:29.500,1091.0
2022-12-01 18:34:30.500,1090.0
2022-12-01 18:34:31.500,1090.0
2022-12-01 18:34:32.500,1090.0
2022-12-01 18:34:33.500,1090.0
2022-12-01 18:34:34.500,1090.0
2022-12-01 18:34:35.500,1090.0
2022-12-01 18:34:36.500,1090.0
2022-12-01 18:34:37.500,1090.0
2022-12-01 18:34:38.500,1089.0
2022-12-01 18:34:39.500,1089.0
2022-12-01 18:34:40.500,1089.0
2022-12-01 18:34:41.500,1089.0
2022-12-01 18:34:42.500,1089.0
2022-12-01 18:34:43.500,1089.0
2022-12-01 18:34:44.500,1089.0
2022-12-01 18:34:45.500,1088.0
2022-12-01 18:34:46.500,1088.0
2022-12-01 18:34:47.500,1088.0
2022-12-01 18:34:48.500,1088.0
2022-12-01 18:34:49.500,1088.0
2022-12-01 18:34:50.500,1088.0
2022-12-01 18:34:51.500,1088.0
2022-12-01 18:34:52.500,1087.0
2022-12-01 18:34:53.500,1087.0
2022-12-01 18:34:54.500,1087.0
2022-12-01 18:34:55.500,1087.0
2022-12-01 18:34:56.500,1087.0
2022-12-01 18:34:57.500,1087.0
2022-12-01 18:34:58.500,1087.0
2022-12-01 18:34:59.500,1087.0
2022-12-01 18:35:00.500,1086.0
2022-12-01 18:35:01.500,1086.0
2022-12-01 18:35:02.500,1086.0
2022-12-01 18:35:03.500,1086.0
2022-12-01 18:35:04.500,1086.0
2022-12-01 18:35:05.500,1086.0
2022-12-01 18:35:06.500,1086.0
2022-12-01 18:35:07.500,1085.0
2022-12-01 18:35:08.500,1085.0
2022-12-01 18:35:09.500,1085.0
2022-12-01 18:35:10.500,1085.0
2022-12-01 18:35:11.500,1085.0
2022-12-01 18:35:12.500,1085.0
2022-12-01 18:35:13.500,1085.0
2022-12-01 18:35:14.500,1084.0
2022-12-01 18:35:15.500,1084.0
2022-12-01 18:35:16.500,1084.0
2022-12-01 18:35:17.500,1084.0
2022-12-01 18:35:18.500,1084.0
2022-12-01 18:35:19.500,1084.0
2022-12-01 18:35:20.500,1084.0
2022-12-01 18:35:21.500,1084.0
2022-12-01 18:35:22.500,1083.0
2022-12-01 18:35:23.500,1083.0
2022-12-01 18:35:24.500,1083.0
2022-12-01 18:35:25.500,1083.0
2022-12-01 18:35:26.500,1083.0
2022-12-01 18:35:27.500,1083.0
2022-12-01 18:35:28.500,1083.0
2022-12-01 18:35:29.500,1082.0
2022-12-01 18:35:30.500,1082.0
2022-12-01 18:35:31.500,1082.0
2022-12-01 18:35:32.500,1082.0
2022-12-01 18:35:33.500,1082.0
2022-12-01 18:35:34.500,1082.0
2022-12-01 18:35:35.500,1082.0
2022-12-01 18:35:36.500,1081.0
2022-12-01 18:35:37.500,1081.0
2022-12-01 18:35:38.500,1081.0
2022-12-01 18:35:39.500,1081.0
2022-12-01 18:35:40.500,1081.0
2022-12-01 18:35:41.500,1081.0
2022-12-01 18:35:42.500,1081.0
2022-12-01 18:35:43.500,1081.0
2022-12-01 18:35:44.500,1080.0
2022-12-01 18:35:45.500,1080.0
2022-12-01 18:35:46.500,1080.0
2022-12-01 18:35:47.500,1080.0
2022-12-01 18:35:48.500,1080.0
2022-12-01 18:35:49.500,1080.0
2022-12-01 18:35:50.500,1080.0
2022-12-01 18:35:51.500,1079.0
2022-12-01 18:35:52.500,1079.0
2022-12-01 18:35:53.500,1079.0
2022-12-01 18:35:54.500,1079.0
2022-12-01 18:35:55.500,1079.0
2022-12-01 18:35:56.500,1079.0
2022-12-01 18:35:57.500,1079.0
2022-12-01 18:35:58.500,1079.0
2022-12-01 18:35:59.500,1078.0
2022-12-01 18:36:00.500,1078.0
2022-12-01 18:36:01.500,1078.0
2022-12-01 18:36:02.500,1078.0
2022-12-01 18:36:03.500,1078.0
2022-12-01 18:36:04.500,1078.0
2022-12-01 18:36:05.500,1078.0
2022-12-01 18:36:06.500,1077.0
2022-12-01 18:36:07.500,1077.0
2022-12-01 18:36:08.500,1077.0
2022-12-01 18:36:09.500,1077.0
2022-12-01 18:36:10.500,1077.0
2022-12-01 18:36:11.500,1077.0
2022-12-01 18:36:12.500,1077.0
2022-12-01 18:36:13.500,1076.0
2022-12-01 18:36:14.500,1076.0
2022-12-01 18:36:15.500,1076.0
2022-12-01 18:36:16.500,1076.0
2022-12-01 18:36:17.500,1076.0
2022-12-01 18:36:18.500,1076.0
2022-12-01 18:36:19.500,1076.0
2022-12-01 18:36:20.500,1076.0
2022-12-01 18:36:21.500,1075.0
2022-12-01 18:36:22.500,1075.0
2022-12-01 18:36:23.500,1075.0
2022-12-01 18:36:24.500,1075.0
2022-12-01 18:36:25.500,1075.0
2022-12-01 18:36:26.500,1075.0
2022-12-01 18:36:27.500,1075.0
2022-12-01 18:36:28.500,1074.0
2022-12-01 18:36:29.500,1074.0
2022-12-01 18:36:30.500,1074.0
2022-12-01 18:36:31.500,1074.0
2022-12-01 18:36:32.500,1074.0
2022-12-01 18:36:33.500,1074.0
2022-12-01 18:36:34.500,1074.0
2022-12-01 18:36:35.500,1073.0
2022-12-01 18:36:36.500,1073.0
2022-12-01 18:36:37.500,1073.0
2022-12-01 18:36:38.500,1073.0
2022-12-01 18:36:39.500,1073.0
2022-12-01 18:36:40.500,1073.0
2022-12-01 18:36:41.500,1073.0
2022-12-01 18:36:42.500,1073.0
2022-12-01 18:36:43.500,1072.0
2022-12-01 18:36:44.500,1072.0
2022-12-01 18:36:45.500,1072.0
2022-12-01 18:36:46.500,1072.0
2022-12-01 18:36:47.500,1072.0
2022-12-01 18:36:48.500,1072.0
2022-12-01 18:36:49.500,1072.0
2022-12-01 18:36:50.500,1071.0
2022-12-01 18:36:51.500,1071.0
2022-12-01 18:36:52.500,1071.0
2022-12-01 18:36:53.500,1071.0
2022-12-01 18:36:54.500,1071.0
2022-12-01 18:36:55.500,1071.0
2022-12-01 18:36:56.500,1071.0
2022-12-01 18:36:57.500,1071.0
2022-12-01 18:36:58.500,1070.0
2022-12-01 18:36:59.500,1070.0
2022-12-01 18:37:00.500,1070.0
2022-12-01 18:37:01.500,1070.0
2022-12-01 18:37:02.500,1070.0
2022-12-01 18:37:03.500,1070.0
2022-12-01 18:37:04.500,1070.0
2022-12-01 18:37:05.500,1069.0
2022-12-01 18:37:06.500,1069.0
2022-12-01 18:37:07.500,1069.0
2022-12-01 18:37:08.500,1069.0
2022-12-01 18:37:09.500,1069.0
2022-12-01 18:37:10.500,1069.0
2022-12-01 18:37:11.500,1069.0
2022-12-01 18:37:12.500,1068.0
2022-12-01 18:37:13.500,1068.0
2022-12-01 18:37:14.500,1068.0
2022-12-01 18:37:15.500,1068.0
2022-12-01 18:37:16.500,1068.0
2022-12-01 18:37:17.500,1068.0
2022-12-01 18:37:18.500,1068.0
2022-12-01 18:37:19.500,1068.0
2022-12-01 18:37:20.500,1067.0
2022-12-01 18:37:21.500,1067.0
2022-12-01 18:37:22.500,1067.0
2022-12-01 18:37:23.500,1067.0
2022-12-01 18:37:24.500,1067.0
2022-12-01 18:37:25.500,1067.0
2022-12-01 18:37:26.500,1067.0
2022-12-01 18:37:27.500,1066.0
2022-12-01 18:37:28.500,1066.0
2022-12-01 18:37:29.500,1066.0
2022-12-01 18:37:30.500,1066.0
2022-12-01 18:37:31.500,1066.0
2022-12-01 18:37:32.500,1066.0
2022-12-01 18:37:33.500,1066.0
2022-12-01 18:37:34.500,1065.0
2022-12-01 18:37:35.500,1065.0
2022-12-01 18:37:36.500,1065.0
2022-12-01 18:37:37.500,1065.0
2022-12-01 18:37:38.500,1065.0
2022-12-01 18:37:39.500,1065.0
2022-12-01 18:37:40.500,1065.0
2022-12-01 18:37:41.500,1065.0
2022-12-01 18:37:42.500,1064.0
2022-12-01 18:37:43.500,1064.0
2022-12-01 18:37:44.500,1064.0
2022-12-01 18:37:45.500,1064.0
2022-12-01 18:37:46.500,1064.0
2022-12-01 18:37:47.500,1064.0
2022-12-01 18:37:48.500,1064.0
2022-12-01 18:37:49.500,1063.0
2022-12-01 18:37:50.500,1063.0
2022-12-01 18:37:51.500,1063.0
2022-12-01 18:37:52.500,1063.0
2022-12-01 18:37:53.500,1063.0
2022-12-01 18:37:54.500,1063.0
2022-12-01 18:37:55.500,1063.0
2022-12-01 18:37:56.500,1063.0
2022-12-01 18:37:57.500,1062.0
2022-12-01 18:37:58.500,1062.0
2022-12-01 18:37:59.500,1062.0
2022-12-01 18:38:00.500,1062.0
2022-12-01 18:38:01.500,1062.0
2022-12-01 18:38:02.500,1062.0
2022-12-01 18:38:03.500,1062.0
2022-12-01 18:38:04.500,1061.0
2022-12-01 18:38:05.500,1061.0
2022-12-01 18:38:06.500,1061.0
2022-12-01 18:38:07.500,1061.0
2022-12-01 18:38:08.500,1061.0
2022-12-01 18:38:09.500,1061.0
2022-12-01 18:38:10.500,1061.0
2022-12-01 18:38:11.500,1060.0
2022-12-01 18:38:12.500,1060.0
2022-12-01 18:38:13.500,1060.0
2022-12-01 18:38:14.500,1060.0
2022-12-01 18:38:15.500,1060.0
2022-12-01 18:38:16.500,1060.0
2022-12-01 18:38:17.500,1060.0
2022-12-01 18:38:18.500,1060.0
2022-12-01 18:38:19.500,1059.0
2022-12-01 18:38:20.500,1059.0
2022-12-01 18:38:21.500,1059.0
2022-12-01 18:38:22.500,1059.0
2022-12-01 18:38:23.500,1059.0
2022-12-01 18:38:24.500,1059.0
2022-12-01 18:38:25.500,1059.0
2022-12-01 18:38:26.500,1058.0
2022-12-01 18:38:27.500,1058.0
2022-12-01 18:38:28.500,1058.0
2022-12-01 18:38:29.500,1058.0
2022-12-01 18:38:30.500,1058.0
2022-12-01 18:38:31.500,1058.0
2022-12-01 18:38:32.500,1058.0
2022-12-01 18:38:33.500,1058.0
2022-12-01 18:38:34.500,1057.0
2022-12-01 18:38:35.500,1057.0
2022-12-01 18:38:36.500,1057.0
2022-12-01 18:38:37.500,1057.0
2022-12-01 18:38:38.500,1057.0
2022-12-01 18:38:39.500,1057.0
2022-12-01 18:38:40.500,1057.0
2022-12-01 18:38:41.500,1056.0
2022-12-01 18:38:42.500,1056.0
2022-12-01 18:38:43.500,1056.0
2022-12-01 18:38:44.500,1056.0
2022-12-01 18:38:45.500,1056.0
2022-12-01 18:38:46.500,1056.0
2022-12-01 18:38:47.500,1056.0
2022-12-01 18:38:48.500,1055.0
2022-12-01 18:38:49.500,1055.0
2022-12-01 18:38:50.500,1055.0
2022-12-01 18:38:51.500,1055.0
2022-12-01 18:38:52.500,1055.0
2022-12-01 18:38:53.500,1055.0
2022-12-01 18:38:54.500,1055.0
2022-12-01 18:38:55.500,1055.0
2022-12-01 18:38:56.500,1054.0
2022-12-01 18:38:57.500,1054.0
2022-12-01 18:38:58.500,1054.0
2022-12-01 18:38:59.500,1054.0
2022-12-01 18:39:00.500,1054.0
2022-12-01 18:39:01.500,1054.0
2022-12-01 18:39:02.500,1054.0
2022-12-01 18:39:03.500,1053.0
2022-12-01 18:39:04.500,1053.0
2022-12-01 18:39:05.500,1053.0
2022-12-01 18:39:06.500,1053.0
2022-12-01 18:39:07.500,1053.0
2022-12-01 18:39:08.500,1053.0
2022-12-01 18:39:09.500,1053.0
2022-12-01 18:39:10.500,1053.0
2022-12-01 18:39:11.500,1052.0
2022-12-01 18:39:12.500,1052.0
2022-12-01 18:39:13.500,1052.0
2022-12-01 18:39:14.500,1052.0
2022-12-01 18:39:15.500,1052.0
2022-12-01 18:39:16.500,1052.0
2022-12-01 18:39:17.500,1052.0
2022-12-01 18:39:18.500,1051.0
2022-12-01 18:39:19.500,1051.0
2022-12-01 18:39:20.500,1051.0
2022-12-01 18:39:21.500,1051.0
2022-12-01 18:39:22.500,1051.0
2022-12-01 18:39:23.500,1051.0
2022-12-01 18:39:24.500,1051.0
2022-12-01 18:39:25.500,1050.0
2022-12-01 18:39:26.500,1050.0
2022-12-01 18:39:27.500,1050.0
2022-12-01 18:39:28.500,1050.0
2022-12-01 18:39:29.500,1050.0
2022-12-01 18:39:30.500,1050.0
2022-12-01 18:39:31.500,1050.0
2022-12-01 18:39:32.500,1050.0
2022-12-01 18:39:33.500,1049.0
2022-12-01 18:39:34.500,1049.0
2022-12-01 18:39:35.500,1049.0
2022-12-01 18:39:36.500,1049.0
2022-12-01 18:39:37.500,1049.0
2022-12-01 18:39:38.500,1049.0
2022-12-01 18:39:39.500,1049.0
2022-12-01 18:39:40.500,1048.0
2022-12-01 18:39:41.500,1048.0
2022-12-01 18:39:42.500,1048.0
2022-12-01 18:39:43.500,1048.0
2022-12-01 18:39:44.500,1048.0
2022-12-01 18:39:45.500,1048.0
2022-12-01 18:39:46.500,1048.0
2022-12-01 18:39:47.500,1048.0
2022-12-01 18:39:48.500,1047.0
2022-12-01 18:39:49.500,1047.0
2022-12-01 18:39:50.500,1047.0
2022-12-01 18:39:51.500,1047.0
2022-12-01 18:39:52.500,1047.0
2022-12-01 18:39:53.500,1047.0
2022-12-01 18:39:54.500,1047.0
2022-12-01 18:39:55.500,1046.0
2022-12-01 18:39:56.500,1046.0
2022-12-01 18:39:57.500,1046.0
2022-12-01 18:39:58.500,1046.0
2022-12-01 18:39:59.500,1046.0
2022-12-01 18:40:00.500,1046.0
2022-12-01 18:40:01.500,1046.0
2022-12-01 18:40:02.500,1045.0
2022-12-01 18:40:03.500,1045.0
2022-12-01 18:40:04.500,1045.0
2022-12-01 18:40:05.500,1045.0
2022-12-01 18:40:06.500,1045.0
2022-12-01 18:40:07.500,1045.0
2022-12-01 18:40:08.500,1045.0
2022-12-01 18:40:09.500,1045.0
2022-12-01 18:40:10.500,1044.0
2022-12-01 18:40:11.500,1044.0
2022-12-01 18:40:12.500,1044.0
2022-12-01 18:40:13.500,1044.0
2022-12-01 18:40:14.500,1044.0
2022-12-01 18:40:15.500,1044.0
2022-12-01 18:40:16.500,1044.0
2022-12-01 18:40:17.500,1043.0
2022-12-01 18:40:18.500,1043.0
2022-12-01 18:40:19.500,1043.0
2022-12-01 18:40:20.500,1043.0
2022-12-01 18:40:21.500,1043.0
2022-12-01 18:40:22.500,1043.0
2022-12-01 18:40:23.500,1043.0
2022-12-01 18:40:24.500,1043.0
2022-12-01 18:40:25.500,1042.0
2022-12-01 18:40:26.500,1042.0
2022-12-01 18:40:27.500,1042.0
2022-12-01 18:40:28.500,1042.0
2022-12-01 18:40:29.500,1042.0
2022-12-01 18:40:30.500,1042.0
2022-12-01 18:40:31.500,1042.0
2022-12-01 18:40:32.500,1041.0
2022-12-01 18:40:33.500,1041.0
2022-12-01 18:40:34.500,1041.0
2022-12-01 18:40:35.500,1041.0
2022-12-01 18:40:36.500,1041.0
2022-12-01 18:40:37.500,1041.0
2022-12-01 18:40:38.500,1041.0
2022-12-01 18:40:39.500,1040.0
2022-12-01 18:40:40.500,1040.0
2022-12-01 18:40:41.500,1040.0
2022-12-01 18:40:42.500,1040.0
2022-12-01 18:40:43.500,1040.0
2022-12-01 18:40:44.500,1040.0
2022-12-01 18:40:45.500,1040.0
2022-12-01 18:40:46.500,1040.0
2022-12-01 18:40:47.500,1039.0
2022-12-01 18:40:48.500,1039.0
2022-12-01 18:40:49.500,1039.0
2022-12-01 18:40:50.500,1039.0
2022-12-01 18:40:51.500,1039.0
2022-12-01 18:40:52.500,1039.0
2022-12-01 18:40:53.500,1039.0
2022-12-01 18:40:54.500,1038.0
2022-12-01 18:40:55.500,1038.0
2022-12-01 18:40:56.500,1038.0
2022-12-01 18:40:57.500,1038.0
2022-12-01 18:40:58.500,1038.0
2022-12-01 18:40:59.500,1038.0
2022-12-01 18:41:00.500,1038.0
2022-12-01 18:41:01.500,1038.0
2022-12-01 18:41:02.500,1037.0
2022-12-01 18:41:03.500,1037.0
2022-12-01 18:41:04.500,1037.0
2022-12-01 18:41:05.500,1037.0
2022-12-01 18:41:06.500,1037.0
2022-12-01 18:41:07.500,1037.0
2022-12-01 18:41:08.500,1037.0
2022-12-01 18:41:09.500,1036.0
2022-12-01 18:41:10.500,1036.0
2022-12-01 18:41:11.500,1036.0
2022-12-01 18:41:12.500,1036.0
2022-12-01 18:41:13.500,1036.0
2022-12-01 18:41:14.500,1036.0
2022-12-01 18:41:15.500,1036.0
2022-12-01 18:41:16.500,1035.0
2022-12-01 18:41:17.500,1035.0
2022-12-01 18:41:18.500,1035.0
2022-12-01 18:41:19.500,1035.0
2022-12-01 18:41:20.500,1035.0
2022-12-01 18:41:21.500,1035.0
2022-12-01 18:41:22.500,1035.0
2022-12-01 18:41:23.500,1035.0
2022-12-01 18:41:24.500,1034.0
2022-12-01 18:41:25.500,1034.0
2022-12-01 18:41:26.500,1034.0
2022-12-01 18:41:27.500,1034.0
2022-12-01 18:41:28.500,1034.0
2022-12-01 18:41:29.500,1034.0
2022-12-01 18:41:30.500,1034.0
2022-12-01 18:41:31.500,1033.0
2022-12-01 18:41:32.500,1033.0
2022-12-01 18:41:33.500,1033.0
2022-12-01 18:41:34.500,1033.0
2022-12-01 18:41:35.500,1033.0
2022-12-01 18:41:36.500,1033.0
2022-12-01 18:41:37.500,1033.0
2022-12-01 18:41:38.500,1033.0
2022-12-01 18:41:39.500,1032.0
2022-12-01 18:41:40.500,1032.0
2022-12-01 18:41:41.500,1032.0
2022-12-01 18:41:42.500,1032.0
2022-12-01 18:41:43.500,1032.0
2022-12-01 18:41:44.500,1032.0
2022-12-01 18:41:45.500,1032.0
2022-12-01 18:41:46.500,1031.0
2022-12-01 18:41:47.500,1031.0
2022-12-01 18:41:48.500,1031.0
2022-12-01 18:41:49.500,1031.0
2022-12-01 18:41:50.500,1031.0
2022-12-01 18:41:51.500,1031.0
2022-12-01 18:41:52.500,1031.0
2022-12-01 18:41:53.500,1031.0
2022-12-01 18:41:54.500,1030.0
2022-12-01 18:41:55.500,1030.0
2022-12-01 18:41:56.500,1030.0
2022-12-01 18:41:57.500,1030.0
2022-12-01 18:41:58.500,1030.0
2022-12-01 18:41:59.500,1030.0
2022-12-01 18:42:00.500,1030.0
2022-12-01 18:42:01.500,1029.0
2022-12-01 18:42:02.500,1029.0
2022-12-01 18:42:03.500,1029.0
2022-12-01 18:42:04.500,1029.0
2022-12-01 18:42:05.500,1029.0
2022-12-01 18:42:06.500,1029.0
2022-12-01 18:42:07.500,1029.0
2022-12-01 18:42:08.500,1028.0
2022-12-01 18:42:09.500,1028.0
2022-12-01 18:42:10.500,1028.0
2022-12-01 18:42:11.500,1028.0
2022-12-01 18:42:12.500,1028.0
2022-12-01 18:42:13.500,1028.0
2022-12-01 18:42:14.500,1028.0
2022-12-01 18:42:15.500,1028.0
2022-12-01 18:42:16.500,1027.0
2022-12-01 18:42:17.500,1027.0
2022-12-01 18:42:18.500,1027.0
2022-12-01 18:42:19.500,1027.0
2022-12-01 18:42:20.500,1027.0
2022-12-01 18:42:21.500,1027.0
2022-12-01 18:42:22.500,1027.0
2022-12-01 18:42:23.500,1026.0
2022-12-01 18:42:24.500,1026.0
2022-12-01 18:42:25.500,1026.0
2022-12-01 18:42:26.500,1026.0
2022-12-01 18:42:27.500,1026.0
2022-12-01 18:42:28.500,1026.0
2022-12-01 18:42:29.500,1026.0
2022-12-01 18:42:30.500,1026.0
2022-12-01 18:42:31.500,1025.0
2022-12-01 18:42:32.500,1025.0
2022-12-01 18:42:33.500,1025.0
2022-12-01 18:42:34.500,1025.0
2022-12-01 18:42:35.500,1025.0
2022-12-01 18:42:36.500,1025.0
2022-12-01 18:42:37.500,1025.0
2022-12-01 18:42:38.500,1024.0
2022-12-01 18:42:39.500,1024.0
2022-12-01 18:42:40.500,1024.0
2022-12-01 18:42:41.500,1024.0
2022-12-01 18:42:42.500,1024.0
2022-12-01 18:42:43.500,1024.0
2022-12-01 18:42:44.500,1024.0
2022-12-01 18:42:45.500,1024.0
2022-12-01 18:42:46.500,1023.0
2022-12-01 18:42:47.500,1023.0
2022-12-01 18:42:48.500,1023.0
2022-12-01 18:42:49.500,1023.0
2022-12-01 18:42:50.500,1023.0
2022-12-01 18:42:51.500,1023.0
2022-12-01 18:42:52.500,1023.0
2022-12-01 18:42:53.500,1022.0
2022-12-01 18:42:54.500,1022.0
2022-12-01 18:42:55.500,1022.0
2022-12-01 18:42:56.500,1022.0
2022-12-01 18:42:57.500,1022.0
2022-12-01 18:42:58.500,1022.0
2022-12-01 18:42:59.500,1022.0
2022-12-01 18:43:00.500,1022.0
2022-12-01 18:43:01.500,1021.0
2022-12-01 18:43:02.500,1021.0
2022-12-01 18:43:03.500,1021.0
2022-12-01 18:43:04.500,1021.0
2022-12-01 18:43:05.500,1021.0
2022-12-01 18:43:06.500,1021.0
2022-12-01 18:43:07.500,1021.0
2022-12-01 18:43:08.500,1020.0
2022-12-01 18:43:09.500,1020.0
2022-12-01 18:43:10.500,1020.0
2022-12-01 18:43:11.500,1020.0
2022-12-01 18:43:12.500,1020.0
2022-12-01 18:43:13.500,1020.0
2022-12-01 18:43:14.500,1020.0
2022-12-01 18:43:15.500,1019.0
2022-12-01 18:43:16.500,1019.0
2022-12-01 18:43:17.500,1019.0
2022-12-01 18:43:18.500,1019.0
2022-12-01 18:43:19.500,1019.0
2022-12-01 18:43:20.500,1019.0
2022-12-01 18:43:21.500,1019.0
2022-12-01 18:43:22.500,1019.0
2022-12-01 18:43:23.500,1018.0
2022-12-01 18:43:24.500,1018.0
2022-12-01 18:43:25.500,1018.0
2022-12-01 18:43:26.500,1018.0
2022-12-01 18:43:27.500,1018.0
2022-12-01 18:43:28.500,1018.0
2022-12-01 18:43:29.500,1018.0
2022-12-01 18:43:30.500,1017.0
2022-12-01 18:43:31.500,1017.0
2022-12-01 18:43:32.500,1017.0
2022-12-01 18:43:33.500,1017.0
2022-12-01 18:43:34.500,1017.0
2022-12-01 18:43:35.500,1017.0
2022-12-01 18:43:36.500,1017.0
2022-12-01 18:43:37.500,1017.0
2022-12-01 18:43:38.500,1016.0
2022-12-01 18:43:39.500,1016.0
2022-12-01 18:43:40.500,1016.0
2022-12-01 18:43:41.500,1016.0
2022-12-01 18:43:42.500,1016.0
2022-12-01 18:43:43.500,1016.0
2022-12-01 18:43:44.500,1016.0
2022-12-01 18:43:45.500,1015.0
2022-12-01 18:43:46.500,1015.0
2022-12-01 18:43:47.500,1015.0
2022-12-01 18:43:48.500,1015.0
2022-12-01 18:43:49.500,1015.0
2022-12-01 18:43:50.500,1015.0
2022-12-01 18:43:51.500,1015.0
2022-12-01 18:43:52.500,1015.0
2022-12-01 18:43:53.500,1014.0
2022-12-01 18:43:54.500,1014.0
2022-12-01 18:43:55.500,1014.0
2022-12-01 18:43:56.500,1014.0
2022-12-01 18:43:57.500,1014.0
2022-12-01 18:43:58.500,1014.0
2022-12-01 18:43:59.500,1014.0
2022-12-01 18:44:00.500,1013.0
2022-12-01 18:44:01.500,1013.0
2022-12-01 18:44:02.500,1013.0
2022-12-01 18:44:03.500,1013.0
2022-12-01 18:44:04.500,1013.0
2022-12-01 18:44:05.500,1013.0
2022-12-01 18:44:06.500,1013.0
2022-12-01 18:44:07.500,1012.0
2022-12-01 18:44:08.500,1012.0
2022-12-01 18:44:09.500,1012.0
2022-12-01 18:44:10.500,1012.0
2022-12-01 18:44:11.500,1012.0
2022-12-01 18:44:12.500,1012.0
2022-12-01 18:44:13.500,1012.0
2022-12-01 18:44:14.500,1012.0
2022-12-01 18:44:15.500,1011.0
2022-12-01 18:44:16.500,1011.0
2022-12-01 18:44:17.500,1011.0
2022-12-01 18:44:18.500,1011.0
2022-12-01 18:44:19.500,1011.0
2022-12-01 18:44:20.500,1011.0
2022-12-01 18:44:21.500,1011.0
2022-12-01 18:44:22.500,1010.0
2022-12-01 18:44:23.500,1010.0
2022-12-01 18:44:24.500,1010.0
2022-12-01 18:44:25.500,1010.0
2022-12-01 18:44:26.500,1010.0
2022-12-01 18:44:27.500,1010.0
2022-12-01 18:44:28.500,1010.0
2022-12-01 18:44:29.500,1010.0
2022-12-01 18:44:30.500,1009.0
2022-12-01 18:44:31.500,1009.0
2022-12-01 18:44:32.500,1009.0
2022-12-01 18:44:33.500,1009.0
2022-12-01 18:44:34.500,1009.0
2022-12-01 18:44:35.500,1009.0
2022-12-01 18:44:36.500,1009.0
2022-12-01 18:44:37.500,1008.0
2022-12-01 18:44:38.500,1008.0
2022-12-01 18:44:39.500,1008.0
2022-12-01 18:44:40.500,1008.0
2022-12-01 18:44:41.500,1008.0
2022-12-01 18:44:42.500,1008.0
2022-12-01 18:44:43.500,1008.0
2022-12-01 18:44:44.500,1008.0
2022-12-01 18:44:45.500,1007.0
2022-12-01 18:44:46.500,1007.0
2022-12-01 18:44:47.500,1007.0
2022-12-01 18:44:48.500,1007.0
2022-12-01 18:44:49.500,1007.0
2022-12-01 18:44:50.500,1007.0
2022-12-01 18:44:51.500,1007.0
2022-12-01 18:44:52.500,1006.0
2022-12-01 18:44:53.500,1006.0
2022-12-01 18:44:54.500,1006.0
2022-12-01 18:44:55.500,1006.0
2022-12-01 18:44:56.500,1006.0
2022-12-01 18:44:57.500,1006.0
2022-12-01 18:44:58.500,1006.0
2022-12-01 18:44:59.500,1005.0
2022-12-01 18:45:00.500,1005.0
2022-12-01 18:45:01.500,1005.0
2022-12-01 18:45:02.500,1005.0
2022-12-01 18:45:03.500,1005.0
2022-12-01 18:45:04.500,1005.0
2022-12-01 18:45:05.500,1005.0
2022-12-01 18:45:06.500,1005.0
2022-12-01 18:45:07.500,1004.0
2022-12-01 18:45:08.500,1004.0
2022-12-01 18:45:09.500,1004.0
2022-12-01 18:45:10.500,1004.0
2022-12-01 18:45:11.500,1004.0
2022-12-01 18:45:12.500,1004.0
2022-12-01 18:45:13.500,1004.0
2022-12-01 18:45:14.500,1003.0
2022-12-01 18:45:15.500,1003.0
2022-12-01 18:45:16.500,1003.0
2022-12-01 18:45:17.500,1003.0
2022-12-01 18:45:18.500,1003.0
2022-12-01 18:45:19.500,1003.0
2022-12-01 18:45:20.500,1003.0
2022-12-01 18:45:21.500,1003.0
2022-12-01 18:45:22.500,1002.0
2022-12-01 18:45:23.500,1002.0
2022-12-01 18:45:24.500,1002.0
2022-12-01 18:45:25.500,1002.0
2022-12-01 18:45:26.500,1002.0
2022-12-01 18:45:27.500,1002.0
2022-12-01 18:45:28.500,1002.0
2022-12-01 18:45:29.500,1001.0
2022-12-01 18:45:30.500,1001.0
2022-12-01 18:45:31.500,1001.0
2022-12-01 18:45:32.500,1001.0
2022-12-01 18:45:33.500,1001.0
2022-12-01 18:45:34.500,1001.0
2022-12-01 18:45:35.500,1001.0
2022-12-01 18:45:36.500,1001.0
2022-12-01 18:45:37.500,1000.0
2022-12-01 18:45:38.500,1000.0
2022-12-01 18:45:39.500,1000.0
2022-12-01 18:45:40.500,1000.0
2022-12-01 18:45:41.500,1000.0
2022-12-01 18:45:42.500,1000.0
2022-12-01 18:45:43.500,1000.0
2022-12-01 18:45:44.500,999.0
2022-12-01 18:45:45.500,999.0
2022-12-01 18:45:46.500,999.0
2022-12-01 18:45:47.500,999.0
2022-12-01 18:45:48.500,999.0
2022-12-01 18:45:49.500,999.0
2022-12-01 18:45:50.500,999.0
2022-12-01 18:45:51.500,999.0
2022-12-01 18:45:52.500,998.0
2022-12-01 18:45:53.500,998.0
2022-12-01 18:45:54.500,998.0
2022-12-01 18:45:55.500,998.0
2022-12-01 18:45:56.500,998.0
2022-12-01 18:45:57.500,998.0
2022-12-01 18:45:58.500,998.0
2022-12-01 18:45:59.500,997.0
2022-12-01 18:46:00.500,997.0
2022-12-01 18:46:01.500,997.0
2022-12-01 18:46:02.500,997.0
2022-12-01 18:46:03.500,997.0
2022-12-01 18:46:04.500,997.0
2022-12-01 18:46:05.500,997.0
2022-12-01 18:46:06.500,996.0
2022-12-01 18:46:07.500,996.0
2022-12-01 18:46:08.500,996.0
2022-12-01 18:46:09.500,996.0
2022-12-01 18:46:10.500,996.0
2022-12-01 18:46:11.500,996.0
2022-12-01 18:46:12.500,996.0
2022-12-01 18:46:13.500,996.0
2022-12-01 18:46:14.500,995.0
2022-12-01 18:46:15.500,995.0
2022-12-01 18:46:16.500,995.0
2022-12-01 18:46:17.500,995.0
2022-12-01 18:46:18.500,995.0
2022-12-01 18:46:19.500,995.0
2022-12-01 18:46:20.500,995.0
2022-12-01 18:46:21.500,994.0
2022-12-01 18:46:22.500,994.0
2022-12-01 18:46:23.500,994.0
2022-12-01 18:46:24.500,994.0
2022-12-01 18:46:25.500,994.0
2022-12-01 18:46:26.500,994.0
2022-12-01 18:46:27.500,994.0
2022-12-01 18:46:28.500,994.0
2022-12-01 18:46:29.500,993.0
2022-12-01 18:46:30.500,993.0
2022-12-01 18:46:31.500,993.0
2022-12-01 18:46:32.500,993.0
2022-12-01 18:46:33.500,993.0
2022-12-01 18:46:34.500,993.0
2022-12-01 18:46:35.500,993.0
2022-12-01 18:46:36.500,992.0
2022-12-01 18:46:37.500,992.0
2022-12-01 18:46:38.500,992.0
2022-12-01 18:46:39.500,992.0
2022-12-01 18:46:40.500,992.0
2022-12-01 18:46:41.500,992.0
2022-12-01 18:46:42.500,992.0
2022-12-01 18:46:43.500,992.0
2022-12-01 18:46:44.500,991.0
2022-12-01 18:46:45.500,991.0
2022-12-01 18:46:46.500,991.0
2022-12-01 18:46:47.500,991.0
2022-12-01 18:46:48.500,991.0
2022-12-01 18:46:49.500,991.0
2022-12-01 18:46:50.500,991.0
2022-12-01 18:46:51.500,990.0
2022-12-01 18:46:52.500,990.0
2022-12-01 18:46:53.500,990.0
2022-12-01 18:46:54.500,990.0
2022-12-01 18:46:55.500,990.0
2022-12-01 18:46:56.500,990.0
2022-12-01 18:46:57.500,990.0
2022-12-01 18:46:58.500,990.0
2022-12-01 18:46:59.500,989.0
2022-12-01 18:47:00.500,989.0
2022-12-01 18:47:01.500,989.0
2022-12-01 18:47:02.500,989.0
2022-12-01 18:47:03.500,989.0
2022-12-01 18:47:04.500,989.0
2022-12-01 18:47:05.500,989.0
2022-12-01 18:47:06.500,988.0
2022-12-01 18:47:07.500,988.0
2022-12-01 18:47:08.500,988.0
2022-12-01 18:47:09.500,988.0
2022-12-01 18:47:10.500,988.0
2022-12-01 18:47:11.500,988.0
2022-12-01 18:47:12.500,988.0
2022-12-01 18:47:13.500,988.0
2022-12-01 18:47:14.500,987.0
2022-12-01 18:47:15.500,987.0
2022-12-01 18:47:16.500,987.0
2022-12-01 18:47:17.500,987.0
2022-12-01 18:47:18.500,987.0
2022-12-01 18:47:19.500,987.0
2022-12-01 18:47:20.500,987.0
2022-12-01 18:47:21.500,986.0
2022-12-01 18:47:22.500,986.0
2022-12-01 18:47:23.500,986.0
2022-12-01 18:47:24.500,986.0
2022-12-01 18:47:25.500,986.0
2022-12-01 18:47:26.500,986.0
2022-12-01 18:47:27.500,986.0
2022-12-01 18:47:28.500,986.0
2022-12-01 18:47:29.500,985.0
2022-12-01 18:47:30.500,985.0
2022-12-01 18:47:31.500,985.0
2022-12-01 18:47:32.500,985.0
2022-12-01 18:47:33.500,985.0
2022-12-01 18:47:34.500,985.0
2022-12-01 18:47:35.500,985.0
2022-12-01 18:47:36.500,984.0
2022-12-01 18:47:37.500,984.0
2022-12-01 18:47:38.500,984.0
2022-12-01 18:47:39.500,984.0
2022-12-01 18:47:40.500,984.0
2022-12-01 18:47:41.500,984.0
2022-12-01 18:47:42.500,984.0
2022-12-01 18:47:43.500,983.0
2022-12-01 18:47:44.500,983.0
2022-12-01 18:47:45.500,983.0
2022-12-01 18:47:46.500,983.0
2022-12-01 18:47:47.500,983.0
2022-12-01 18:47:48.500,983.0
2022-12-01 18:47:49.500,983.0
2022-12-01 18:47:50.500,983.0
2022-12-01 18:47:51.500,982.0
2022-12-01 18:47:52.500,982.0
2022-12-01 18:47:53.500,982.0
2022-12-01 18:47:54.500,982.0
2022-12-01 18:47:55.500,982.0
2022-12-01 18:47:56.500,982.0
2022-12-01 18:47:57.500,982.0
2022-12-01 18:47:58.500,981.0
2022-12-01 18:47:59.500,981.0
2022-12-01 18:48:00.500,981.0
2022-12-01 18:48:01.500,981.0
2022-12-01 18:48:02.500,981.0
2022-12-01 18:48:03.500,981.0
2022-12-01 18:48:04.500,981.0
2022-12-01 18:48:05.500,981.0
2022-12-01 18:48:06.500,980.0
2022-12-01 18:48:07.500,980.0
2022-12-01 18:48:08.500,980.0
2022-12-01 18:48:09.500,980.0
2022-12-01 18:48:10.500,980.0
2022-12-01 18:48:11.500,980.0
2022-12-01 18:48:12.500,980.0
2022-12-01 18:48:13.500,979.0
2022-12-01 18:48:14.500,979.0
2022-12-01 18:48:15.500,979.0
2022-12-01 18:48:16.500,979.0
2022-12-01 18:48:17.500,979.0
2022-12-01 18:48:18.500,979.0
2022-12-01 18:48:19.500,979.0
2022-12-01 18:48:20.500,979.0
2022-12-01 18:48:21.500,978.0
2022-12-01 18:48:22.500,978.0
2022-12-01 18:48:23.500,978.0
2022-12-01 18:48:24.500,978.0
2022-12-01 18:48:25.500,978.0
2022-12-01 18:48:26.500,978.0
2022-12-01 18:48:27.500,978.0
2022-12-01 18:48:28.500,977.0
2022-12-01 18:48:29.500,977.0
2022-12-01 18:48:30.500,977.0
2022-12-01 18:48:31.500,977.0
2022-12-01 18:48:32.500,977.0
2022-12-01 18:48:33.500,977.0
2022-12-01 18:48:34.500,977.0
2022-12-01 18:48:35.500,977.0
2022-12-01 18:48:36.500,976.0
2022-12-01 18:48:37.500,976.0
2022-12-01 18:48:38.500,976.0
2022-12-01 18:48:39.500,976.0
2022-12-01 18:48:40.500,976.0
2022-12-01 18:48:41.500,976.0
2022-12-01 18:48:42.500,976.0
2022-12-01 18:48:43.500,975.0
2022-12-01 18:48:44.500,975.0
2022-12-01 18:48:45.500,975.0
2022-12-01 18:48:46.500,975.0
2022-12-01 18:48:47.500,975.0
2022-12-01 18:48:48.500,975.0
2022-12-01 18:48:49.500,975.0
2022-12-01 18:48:50.500,975.0
2022-12-01 18:48:51.500,974.0
2022-12-01 18:48:52.500,974.0
2022-12-01 18:48:53.500,974.0
2022-12-01 18:48:54.500,974.0
2022-12-01 18:48:55.500,974.0
2022-12-01 18:48:56.500,974.0
2022-12-01 18:48:57.500,974.0
2022-12-01 18:48:58.500,973.0
2022-12-01 18:48:59.500,973.0
2022-12-01 18:49:00.500,973.0
2022-12-01 18:49:01.500,973.0
2022-12-01 18:49:02.500,973.0
2022-12-01 18:49:03.500,973.0
2022-12-01 18:49:04.500,973.0
2022-12-01 18:49:05.500,972.0
2022-12-01 18:49:06.500,972.0
2022-12-01 18:49:07.500,972.0
2022-12-01 18:49:08.500,972.0
2022-12-01 18:49:09.500,972.0
2022-12-01 18:49:10.500,972.0
2022-12-01 18:49:11.500,971.0
2022-12-01 18:49:12.500,971.0
2022-12-01 18:49:13.500,971.0
2022-12-01 18:49:14.500,971.0
2022-12-01 18:49:15.500,971.0
2022-12-01 18:49:16.500,971.0
2022-12-01 18:49:17.500,971.0
2022-12-01 18:49:18.500,971.0
2022-12-01 18:49:19.500,970.0
2022-12-01 18:49:20.500,970.0
2022-12-01 18:49:21.500,970.0
2022-12-01 18:49:22.500,970.0
2022-12-01 18:49:23.500,970.0
2022-12-01 18:49:24.500,970.0
2022-12-01 18:49:25.500,970.0
2022-12-01 18:49:26.500,969.0
2022-12-01 18:49:27.500,969.0
2022-12-01 18:49:28.500,969.0
2022-12-01 18:49:29.500,969.0
2022-12-01 18:49:30.500,969.0
2022-12-01 18:49:31.500,969.0
2022-12-01 18:49:32.500,969.0
2022-12-01 18:49:33.500,969.0
2022-12-01 18:49:34.500,969.0
2022-12-01 18:49:35.500,969.0
2022-12-01 18:49:36.500,968.0
2022-12-01 18:49:37.500,968.0
2022-12-01 18:49:38.500,968.0
2022-12-01 18:49:39.500,968.0
2022-12-01 18:49:40.500,968.0
2022-12-01 18:49:41.500,968.0
2022-12-01 18:49:42.500,968.0
2022-12-01 18:49:43.500,967.0
2022-12-01 18:49:44.500,967.0
2022-12-01 18:49:45.500,967.0
2022-12-01 18:49:46.500,967.0
2022-12-01 18:49:47.500,967.0
2022-12-01 18:49:48.500,967.0
2022-12-01 18:49:49.500,967.0
2022-12-01 18:49:50.500,967.0
2022-12-01 18:49:51.500,966.0
2022-12-01 18:49:52.500,966.0
2022-12-01 18:49:53.500,966.0
2022-12-01 18:49:54.500,966.0
2022-12-01 18:49:55.500,966.0
2022-12-01 18:49:56.500,966.0
2022-12-01 18:49:57.500,966.0
2022-12-01 18:49:58.500,965.0
2022-12-01 18:49:59.500,965.0
2022-12-01 18:50:00.500,965.0
2022-12-01 18:50:01.500,965.0
2022-12-01 18:50:02.500,965.0
2022-12-01 18:50:03.500,965.0
2022-12-01 18:50:04.500,965.0
2022-12-01 18:50:05.500,965.0
2022-12-01 18:50:06.500,964.0
2022-12-01 18:50:07.500,964.0
2022-12-01 18:50:08.500,964.0
2022-12-01 18:50:09.500,964.0
2022-12-01 18:50:10.500,964.0
2022-12-01 18:50:11.500,964.0
2022-12-01 18:50:12.500,964.0
2022-12-01 18:50:13.500,963.0
2022-12-01 18:50:14.500,963.0
2022-12-01 18:50:15.500,963.0
2022-12-01 18:50:16.500,963.0
2022-12-01 18:50:17.500,963.0
2022-12-01 18:50:18.500,963.0
2022-12-01 18:50:19.500,963.0
2022-12-01 18:50:20.500,963.0
2022-12-01 18:50:21.500,962.0
2022-12-01 18:50:22.500,962.0
2022-12-01 18:50:23.500,962.0
2022-12-01 18:50:24.500,962.0
2022-12-01 18:50:25.500,962.0
2022-12-01 18:50:26.500,962.0
2022-12-01 18:50:27.500,962.0
2022-12-01 18:50:28.500,961.0
2022-12-01 18:50:29.500,961.0
2022-12-01 18:50:30.500,961.0
2022-12-01 18:50:31.500,961.0
2022-12-01 18:50:32.500,961.0
2022-12-01 18:50:33.500,961.0
2022-12-01 18:50:34.500,961.0
2022-12-01 18:50:35.500,961.0
2022-12-01 18:50:36.500,960.0
2022-12-01 18:50:37.500,960.0
2022-12-01 18:50:38.500,960.0
2022-12-01 18:50:39.500,960.0
2022-12-01 18:50:40.500,960.0
2022-12-01 18:50:41.500,960.0
2022-12-01 18:50:42.500,960.0
2022-12-01 18:50:43.500,959.0
2022-12-01 18:50:44.500,959.0
2022-12-01 18:50:45.500,959.0
2022-12-01 18:50:46.500,959.0
2022-12-01 18:50:47.500,959.0
2022-12-01 18:50:48.500,959.0
2022-12-01 18:50:49.500,959.0
2022-12-01 18:50:50.500,959.0
2022-12-01 18:50:51.500,958.0
2022-12-01 18:50:52.500,958.0
2022-12-01 18:50:53.500,958.0
2022-12-01 18:50:54.500,958.0
2022-12-01 18:50:55.500,958.0
2022-12-01 18:50:56.500,958.0
2022-12-01 18:50:57.500,958.0
2022-12-01 18:50:58.500,957.0
2022-12-01 18:50:59.500,957.0
2022-12-01 18:51:00.500,957.0
2022-12-01 18:51:01.500,957.0
2022-12-01 18:51:02.500,957.0
2022-12-01 18:51:03.500,957.0
2022-12-01 18:51:04.500,957.0
2022-12-01 18:51:05.500,957.0
2022-12-01 18:51:06.500,956.0
2022-12-01 18:51:07.500,956.0
2022-12-01 18:51:08.500,956.0
2022-12-01 18:51:09.500,956.0
2022-12-01 18:51:10.500,956.0
2022-12-01 18:51:11.500,956.0
2022-12-01 18:51:12.500,956.0
2022-12-01 18:51:13.500,955.0
2022-12-01 18:51:14.500,955.0
2022-12-01 18:51:15.500,955.0
2022-12-01 18:51:16.500,955.0
2022-12-01 18:51:17.500,955.0
2022-12-01 18:51:18.500,955.0
2022-12-01 18:51:19.500,955.0
2022-12-01 18:51:20.500,955.0
2022-12-01 18:51:21.500,954.0
2022-12-01 18:51:22.500,954.0
2022-12-01 18:51:23.500,954.0
2022-12-01 18:51:24.500,954.0
2022-12-01 18:51:25.500,954.0
2022-12-01 18:51:26.500,954.0
2022-12-01 18:51:27.500,954.0
2022-12-01 18:51:28.500,953.0
2022-12-01 18:51:29.500,953.0
2022-12-01 18:51:30.500,953.0
2022-12-01 18:51:31.500,953.0
2022-12-01 18:51:32.500,953.0
2022-12-01 18:51:33.500,953.0
2022-12-01 18:51:34.500,953.0
2022-12-01 18:51:35.500,953.0
2022-12-01 18:51:36.500,952.0
2022-12-01 18:51:37.500,952.0
2022-12-01 18:51:38.500,952.0
2022-12-01 18:51:39.500,952.0
2022-12-01 18:51:40.500,952.0
2022-12-01 18:51:41.500,952.0
2022-12-01 18:51:42.500,952.0
2022-12-01 18:51:43.500,951.0
2022-12-01 18:51:44.500,951.0
2022-12-01 18:51:45.500,951.0
2022-12-01 18:51:46.500,951.0
2022-12-01 18:51:47.500,951.0
2022-12-01 18:51:48.500,951.0
2022-12-01 18:51:49.500,951.0
2022-12-01 18:51:50.500,951.0
2022-12-01 18:51:51.500,950.0
2022-12-01 18:51:52.500,950.0
2022-12-01 18:51:53.500,950.0
2022-12-01 18:51:54.500,950.0
2022-12-01 18:51:55.500,950.0
2022-12-01 18:51:56.500,950.0
2022-12-01 18:51:57.500,950.0
2022-12-01 18:51:58.500,949.0
2022-12-01 18:51:59.500,949.0
2022-12-01 18:52:00.500,949.0
2022-12-01 18:52:01.500,949.0
2022-12-01 18:52:02.500,949.0
2022-12-01 18:52:03.500,949.0
2022-12-01 18:52:04.500,949.0
2022-12-01 18:52:05.500,949.0
2022-12-01 18:52:06.500,948.0
2022-12-01 18:52:07.500,948.0
2022-12-01 18:52:08.500,948.0
2022-12-01 18:52:09.500,948.0
2022-12-01 18:52:10.500,948.0
2022-12-01 18:52:11.500,948.0
2022-12-01 18:52:12.500,948.0
2022-12-01 18:52:13.500,947.0
2022-12-01 18:52:14.500,947.0
2022-12-01 18:52:15.500,947.0
2022-12-01 18:52:16.500,947.0
2022-12-01 18:52:17.500,947.0
2022-12-01 18:52:18.500,947.0
2022-12-01 18:52:19.500,947.0
2022-12-01 18:52:20.500,947.0
2022-12-01 18:52:21.500,946.0
2022-12-01 18:52:22.500,946.0
2022-12-01 18:52:23.500,946.0
2022-12-01 18:52:24.500,946.0
2022-12-01 18:52:25.500,946.0
2022-12-01 18:52:26.500,946.0
2022-12-01 18:52:27.500,946.0
2022-12-01 18:52:28.500,945.0
2022-12-01 18:52:29.500,945.0
2022-12-01 18:52:30.500,945.0
2022-12-01 18:52:31.500,945.0
2022-12-01 18:52:32.500,945.0
2022-12-01 18:52:33.500,945.0
2022-12-01 18:52:34.500,945.0
2022-12-01 18:52:35.500,945.0
2022-12-01 18:52:36.500,944.0
2022-12-01 18:52:37.500,944.0
2022-12-01 18:52:38.500,944.0
2022-12-01 18:52:39.500,944.0
2022-12-01 18:52:40.500,944.0
2022-12-01 18:52:41.500,944.0
2022-12-01 18:52:42.500,944.0
2022-12-01 18:52:43.500,943.0
2022-12-01 18:52:44.500,943.0
2022-12-01 18:52:45.500,943.0
2022-12-01 18:52:46.500,943.0
2022-12-01 18:52:47.500,943.0
2022-12-01 18:52:48.500,943.0
2022-12-01 18:52:49.500,943.0
2022-12-01 18:52:50.500,943.0
2022-12-01 18:52:51.500,942.0
2022-12-01 18:52:52.500,942.0
2022-12-01 18:52:53.500,942.0
2022-12-01 18:52:54.500,942.0
2022-12-01 18:52:55.500,942.0
2022-12-01 18:52:56.500,942.0
2022-12-01 18:52:57.500,942.0
2022-12-01 18:52:58.500,941.0
2022-12-01 18:52:59.500,941.0
2022-12-01 18:53:00.500,941.0
2022-12-01 18:53:01.500,941.0
2022-12-01 18:53:02.500,941.0
2022-12-01 18:53:03.500,941.0
2022-12-01 18:53:04.500,941.0
2022-12-01 18:53:05.500,941.0
2022-12-01 18:53:06.500,940.0
2022-12-01 18:53:07.500,940.0
2022-12-01 18:53:08.500,940.0
2022-12-01 18:53:09.500,940.0
2022-12-01 18:53:10.500,940.0
2022-12-01 18:53:11.500,940.0
2022-12-01 18:53:12.500,940.0
2022-12-01 18:53:13.500,939.0
2022-12-01 18:53:14.500,939.0
2022-12-01 18:53:15.500,939.0
2022-12-01 18:53:16.500,939.0
2022-12-01 18:53:17.500,939.0
2022-12-01 18:53:18.500,939.0
2022-12-01 18:53:19.500,939.0
2022-12-01 18:53:20.500,939.0
2022-12-01 18:53:21.500,938.0
2022-12-01 18:53:22.500,938.0
2022-12-01 18:53:23.500,938.0
2022-12-01 18:53:24.500,938.0
2022-12-01 18:53:25.500,938.0
2022-12-01 18:53:26.500,938.0
2022-12-01 18:53:27.500,938.0
2022-12-01 18:53:28.500,937.0
2022-12-01 18:53:29.500,937.0
2022-12-01 18:53:30.500,937.0
2022-12-01 18:53:31.500,937.0
2022-12-01 18:53:32.500,937.0
2022-12-01 18:53:33.500,937.0
2022-12-01 18:53:34.500,937.0
2022-12-01 18:53:35.500,937.0
2022-12-01 18:53:36.500,936.0
2022-12-01 18:53:37.500,936.0
2022-12-01 18:53:38.500,936.0
2022-12-01 18:53:39.500,936.0
2022-12-01 18:53:40.500,936.0
2022-12-01 18:53:41.500,936.0
2022-12-01 18:53:42.500,936.0
2022-12-01 18:53:43.500,936.0
2022-12-01 18:53:44.500,935.0
2022-12-01 18:53:45.500,935.0
2022-12-01 18:53:46.500,935.0
2022-12-01 18:53:47.500,935.0
2022-12-01 18:53:48.500,935.0
2022-12-01 18:53:49.500,935.0
2022-12-01 18:53:50.500,935.0
2022-12-01 18:53:51.500,934.0
2022-12-01 18:53:52.500,934.0
2022-12-01 18:53:53.500,934.0
2022-12-01 18:53:54.500,934.0
2022-12-01 18:53:55.500,934.0
2022-12-01 18:53:56.500,934.0
2022-12-01 18:53:57.500,934.0
2022-12-01 18:53:58.500,934.0
2022-12-01 18:53:59.500,933.0
2022-12-01 18:54:00.500,933.0
2022-12-01 18:54:01.500,933.0
2022-12-01 18:54:02.500,933.0
2022-12-01 18:54:03.500,933.0
2022-12-01 18:54:04.500,933.0
2022-12-01 18:54:05.500,933.0
2022-12-01 18:54:06.500,932.0
2022-12-01 18:54:07.500,932.0
2022-12-01 18:54:08.500,932.0
2022-12-01 18:54:09.500,932.0
2022-12-01 18:54:10.500,932.0
2022-12-01 18:54:11.500,932.0
2022-12-01 18:54:12.500,932.0
2022-12-01 18:54:13.500,932.0
2022-12-01 18:54:14.500,931.0
2022-12-01 18:54:15.500,931.0
2022-12-01 18:54:16.500,931.0
2022-12-01 18:54:17.500,931.0
2022-12-01 18:54:18.500,931.0
2022-12-01 18:54:19.500,931.0
2022-12-01 18:54:20.500,931.0
2022-12-01 18:54:21.500,930.0
2022-12-01 18:54:22.500,930.0
2022-12-01 18:54:23.500,930.0
2022-12-01 18:54:24.500,930.0
2022-12-01 18:54:25.500,930.0
2022-12-01 18:54:26.500,930.0
2022-12-01 18:54:27.500,930.0
2022-12-01 18:54:28.500,930.0
2022-12-01 18:54:29.500,929.0
2022-12-01 18:54:30.500,929.0
2022-12-01 18:54:31.500,929.0
2022-12-01 18:54:32.500,929.0
2022-12-01 18:54:33.500,929.0
2022-12-01 18:54:34.500,929.0
2022-12-01 18:54:35.500,929.0
2022-12-01 18:54:36.500,928.0
2022-12-01 18:54:37.500,928.0
2022-12-01 18:54:38.500,928.0
2022-12-01 18:54:39.500,928.0
2022-12-01 18:54:40.500,928.0
2022-12-01 18:54:41.500,928.0
2022-12-01 18:54:42.500,928.0
2022-12-01 18:54:43.500,928.0
2022-12-01 18:54:44.500,927.0
2022-12-01 18:54:45.500,927.0
2022-12-01 18:54:46.500,927.0
2022-12-01 18:54:47.500,927.0
2022-12-01 18:54:48.500,927.0
2022-12-01 18:54:49.500,927.0
2022-12-01 18:54:50.500,927.0
2022-12-01 18:54:51.500,926.0
2022-12-01 18:54:52.500,926.0
2022-12-01 18:54:53.500,926.0
2022-12-01 18:54:54.500,926.0
2022-12-01 18:54:55.500,926.0
2022-12-01 18:54:56.500,926.0
2022-12-01 18:54:57.500,926.0
2022-12-01 18:54:58.500,926.0
2022-12-01 18:54:59.500,925.0
2022-12-01 18:55:00.500,925.0
2022-12-01 18:55:01.500,925.0
2022-12-01 18:55:02.500,925.0
2022-12-01 18:55:03.500,925.0
2022-12-01 18:55:04.500,925.0
2022-12-01 18:55:05.500,925.0
2022-12-01 18:55:06.500,925.0
2022-12-01 18:55:07.500,924.0
2022-12-01 18:55:08.500,924.0
2022-12-01 18:55:09.500,924.0
2022-12-01 18:55:10.500,924.0
2022-12-01 18:55:11.500,924.0
2022-12-01 18:55:12.500,924.0
2022-12-01 18:55:13.500,924.0
2022-12-01 18:55:14.500,923.0
2022-12-01 18:55:15.500,923.0
2022-12-01 18:55:16.500,923.0
2022-12-01 18:55:17.500,923.0
2022-12-01 18:55:18.500,923.0
2022-12-01 18:55:19.500,923.0
2022-12-01 18:55:20.500,923.0
2022-12-01 18:55:21.500,923.0
2022-12-01 18:55:22.500,922.0
2022-12-01 18:55:23.500,922.0
2022-12-01 18:55:24.500,922.0
2022-12-01 18:55:25.500,922.0
2022-12-01 18:55:26.500,922.0
2022-12-01 18:55:27.500,922.0
2022-12-01 18:55:28.500,922.0
2022-12-01 18:55:29.500,921.0
2022-12-01 18:55:30.500,921.0
2022-12-01 18:55:31.500,921.0
2022-12-01 18:55:32.500,921.0
2022-12-01 18:55:33.500,921.0
2022-12-01 18:55:34.500,921.0
2022-12-01 18:55:35.500,921.0
2022-12-01 18:55:36.500,921.0
2022-12-01 18:55:37.500,920.0
2022-12-01 18:55:38.500,920.0
2022-12-01 18:55:39.500,920.0
2022-12-01 18:55:40.500,920.0
2022-12-01 18:55:41.500,920.0
2022-12-01 18:55:42.500,920.0
2022-12-01 18:55:43.500,920.0
2022-12-01 18:55:44.500,919.0
2022-12-01 18:55:45.500,919.0
2022-12-01 18:55:46.500,919.0
2022-12-01 18:55:47.500,919.0
2022-12-01 18:55:48.500,919.0
2022-12-01 18:55:49.500,919.0
2022-12-01 18:55:50.500,919.0
2022-12-01 18:55:51.500,919.0
2022-12-01 18:55:52.500,918.0
2022-12-01 18:55:53.500,918.0
2022-12-01 18:55:54.500,918.0
2022-12-01 18:55:55.500,918.0
2022-12-01 18:55:56.500,918.0
2022-12-01 18:55:57.500,918.0
2022-12-01 18:55:58.500,918.0
2022-12-01 18:55:59.500,917.0
2022-12-01 18:56:00.500,917.0
2022-12-01 18:56:01.500,917.0
2022-12-01 18:56:02.500,917.0
2022-12-01 18:56:03.500,917.0
2022-12-01 18:56:04.500,917.0
2022-12-01 18:56:05.500,917.0
2022-12-01 18:56:06.500,917.0
2022-12-01 18:56:07.500,916.0
2022-12-01 18:56:08.500,916.0
2022-12-01 18:56:09.500,916.0
2022-12-01 18:56:10.500,916.0
2022-12-01 18:56:11.500,916.0
2022-12-01 18:56:12.500,916.0
2022-12-01 18:56:13.500,916.0
2022-12-01 18:56:14.500,916.0
2022-12-01 18:56:15.500,915.0
2022-12-01 18:56:16.500,915.0
2022-12-01 18:56:17.500,915.0
2022-12-01 18:56:18.500,915.0
2022-12-01 18:56:19.500,915.0
2022-12-01 18:56:20.500,915.0
2022-12-01 18:56:21.500,915.0
2022-12-01 18:56:22.500,914.0
2022-12-01 18:56:23.500,914.0
2022-12-01 18:56:24.500,914.0
2022-12-01 18:56:25.500,914.0
2022-12-01 18:56:26.500,914.0
2022-12-01 18:56:27.500,914.0
2022-12-01 18:56:28.500,914.0
2022-12-01 18:56:29.500,914.0
2022-12-01 18:56:30.500,913.0
2022-12-01 18:56:31.500,913.0
2022-12-01 18:56:32.500,913.0
2022-12-01 18:56:33.500,913.0
2022-12-01 18:56:34.500,913.0
2022-12-01 18:56:35.500,913.0
2022-12-01 18:56:36.500,913.0
2022-12-01 18:56:37.500,912.0
2022-12-01 18:56:38.500,912.0
2022-12-01 18:56:39.500,912.0
2022-12-01 18:56:40.500,912.0
2022-12-01 18:56:41.500,912.0
2022-12-01 18:56:42.500,912.0
2022-12-01 18:56:43.500,912.0
2022-12-01 18:56:44.500,912.0
2022-12-01 18:56:45.500,911.0
2022-12-01 18:56:46.500,911.0
2022-12-01 18:56:47.500,911.0
2022-12-01 18:56:48.500,911.0
2022-12-01 18:56:49.500,911.0
2022-12-01 18:56:50.500,911.0
2022-12-01 18:56:51.500,911.0
2022-12-01 18:56:52.500,910.0
2022-12-01 18:56:53.500,910.0
2022-12-01 18:56:54.500,910.0
2022-12-01 18:56:55.500,910.0
2022-12-01 18:56:56.500,910.0
2022-12-01 18:56:57.500,910.0
2022-12-01 18:56:58.500,910.0
2022-12-01 18:56:59.500,910.0
2022-12-01 18:57:00.500,909.0
2022-12-01 18:57:01.500,909.0
2022-12-01 18:57:02.500,909.0
2022-12-01 18:57:03.500,909.0
2022-12-01 18:57:04.500,909.0
2022-12-01 18:57:05.500,909.0
2022-12-01 18:57:06.500,909.0
2022-12-01 18:57:07.500,909.0
2022-12-01 18:57:08.500,908.0
2022-12-01 18:57:09.500,908.0
2022-12-01 18:57:10.500,908.0
2022-12-01 18:57:11.500,908.0
2022-12-01 18:57:12.500,908.0
2022-12-01 18:57:13.500,908.0
2022-12-01 18:57:14.500,908.0
2022-12-01 18:57:15.500,907.0
2022-12-01 18:57:16.500,907.0
2022-12-01 18:57:17.500,907.0
2022-12-01 18:57:18.500,907.0
2022-12-01 18:57:19.500,907.0
2022-12-01 18:57:20.500,907.0
2022-12-01 18:57:21.500,907.0
2022-12-01 18:57:22.500,907.0
2022-12-01 18:57:23.500,906.0
2022-12-01 18:57:24.500,906.0
2022-12-01 18:57:25.500,906.0
2022-12-01 18:57:26.500,906.0
2022-12-01 18:57:27.500,906.0
2022-12-01 18:57:28.500,906.0
2022-12-01 18:57:29.500,906.0
2022-12-01 18:57:30.500,905.0
2022-12-01 18:57:31.500,905.0
2022-12-01 18:57:32.500,905.0
2022-12-01 18:57:33.500,905.0
2022-12-01 18:57:34.500,905.0
2022-12-01 18:57:35.500,905.0
2022-12-01 18:57:36.500,905.0
2022-12-01 18:57:37.500,905.0
2022-12-01 18:57:38.500,904.0
2022-12-01 18:57:39.500,904.0
2022-12-01 18:57:40.500,904.0
2022-12-01 18:57:41.500,904.0
2022-12-01 18:57:42.500,904.0
2022-12-01 18:57:43.500,904.0
2022-12-01 18:57:44.500,904.0
2022-12-01 18:57:45.500,904.0
2022-12-01 18:57:46.500,903.0
2022-12-01 18:57:47.500,903.0
2022-12-01 18:57:48.500,903.0
2022-12-01 18:57:49.500,903.0
2022-12-01 18:57:50.500,903.0
2022-12-01 18:57:51.500,903.0
2022-12-01 18:57:52.500,903.0
2022-12-01 18:57:53.500,902.0
2022-12-01 18:57:54.500,902.0
2022-12-01 18:57:55.500,902.0
2022-12-01 18:57:56.500,902.0
2022-12-01 18:57:57.500,902.0
2022-12-01 18:57:58.500,902.0
2022-12-01 18:57:59.500,902.0
2022-12-01 18:58:00.500,902.0
2022-12-01 18:58:01.500,901.0
2022-12-01 18:58:02.500,901.0
2022-12-01 18:58:03.500,901.0
2022-12-01 18:58:04.500,901.0
2022-12-01 18:58:05.500,901.0
2022-12-01 18:58:06.500,901.0
2022-12-01 18:58:07.500,901.0
2022-12-01 18:58:08.500,900.0
2022-12-01 18:58:09.500,900.0
2022-12-01 18:58:10.500,900.0
2022-12-01 18:58:11.500,900.0
2022-12-01 18:58:12.500,900.0
2022-12-01 18:58:13.500,900.0
2022-12-01 18:58:14.500,900.0
2022-12-01 18:58:15.500,900.0
2022-12-01 18:58:16.500,899.0
2022-12-01 18:58:17.500,899.0
2022-12-01 18:58:18.500,899.0
2022-12-01 18:58:19.500,899.0
2022-12-01 18:58:20.500,899.0
2022-12-01 18:58:21.500,899.0
2022-12-01 18:58:22.500,899.0
2022-12-01 18:58:23.500,899.0
2022-12-01 18:58:24.500,898.0
2022-12-01 18:58:25.500,898.0
2022-12-01 18:58:26.500,898.0
2022-12-01 18:58:27.500,898.0
2022-12-01 18:58:28.500,898.0
2022-12-01 18:58:29.500,898.0
2022-12-01 18:58:30.500,898.0
2022-12-01 18:58:31.500,897.0
2022-12-01 18:58:32.500,897.0
2022-12-01 18:58:33.500,897.0
2022-12-01 18:58:34.500,897.0
2022-12-01 18:58:35.500,897.0
2022-12-01 18:58:36.500,897.0
2022-12-01 18:58:37.500,897.0
2022-12-01 18:58:38.500,897.0
2022-12-01 18:58:39.500,896.0
2022-12-01 18:58:40.500,896.0
2022-12-01 18:58:41.500,896.0
2022-12-01 18:58:42.500,896.0
2022-12-01 18:58:43.500,896.0
2022-12-01 18:58:44.500,896.0
2022-12-01 18:58:45.500,896.0
2022-12-01 18:58:46.500,895.0
2022-12-01 18:58:47.500,895.0
2022-12-01 18:58:48.500,895.0
2022-12-01 18:58:49.500,895.0
2022-12-01 18:58:50.500,895.0
2022-12-01 18:58:51.500,895.0
2022-12-01 18:58:52.500,895.0
2022-12-01 18:58:53.500,895.0
2022-12-01 18:58:54.500,894.0
2022-12-01 18:58:55.500,894.0
2022-12-01 18:58:56.500,894.0
2022-12-01 18:58:57.500,894.0
2022-12-01 18:58:58.500,894.0
2022-12-01 18:58:59.500,894.0
2022-12-01 18:59:00.500,894.0
2022-12-01 18:59:01.500,894.0
2022-12-01 18:59:02.500,893.0
2022-12-01 18:59:03.500,893.0
2022-12-01 18:59:04.500,893.0
2022-12-01 18:59:05.500,893.0
2022-12-01 18:59:06.500,893.0
2022-12-01 18:59:07.500,893.0
2022-12-01 18:59:08.500,893.0
2022-12-01 18:59:09.500,892.0
2022-12-01 18:59:10.500,892.0
2022-12-01 18:59:11.500,892.0
2022-12-01 18:59:12.500,892.0
2022-12-01 18:59:13.500,892.0
2022-12-01 18:59:14.500,892.0
2022-12-01 18:59:15.500,892.0
2022-12-01 18:59:16.500,892.0
2022-12-01 18:59:17.500,891.0
2022-12-01 18:59:18.500,891.0
2022-12-01 18:59:19.500,891.0
2022-12-01 18:59:20.500,891.0
2022-12-01 18:59:21.500,891.0
2022-12-01 18:59:22.500,891.0
2022-12-01 18:59:23.500,891.0
2022-12-01 18:59:24.500,890.0
2022-12-01 18:59:25.500,890.0
2022-12-01 18:59:26.500,890.0
2022-12-01 18:59:27.500,890.0
2022-12-01 18:59:28.500,890.0
2022-12-01 18:59:29.500,890.0
2022-12-01 18:59:30.500,890.0
2022-12-01 18:59:31.500,890.0
2022-12-01 18:59:32.500,889.0
2022-12-01 18:59:33.500,889.0
2022-12-01 18:59:34.500,889.0
2022-12-01 18:59:35.500,889.0
2022-12-01 18:59:36.500,889.0
2022-12-01 18:59:37.500,889.0
2022-12-01 18:59:38.500,889.0
2022-12-01 18:59:39.500,889.0
2022-12-01 18:59:40.500,888.0
2022-12-01 18:59:41.500,888.0
2022-12-01 18:59:42.500,888.0
2022-12-01 18:59:43.500,888.0
2022-12-01 18:59:44.500,888.0
2022-12-01 18:59:45.500,888.0
2022-12-01 18:59:46.500,888.0
2022-12-01 18:59:47.500,887.0
2022-12-01 18:59:48.500,887.0
2022-12-01 18:59:49.500,887.0
2022-12-01 18:59:50.500,887.0
2022-12-01 18:59:51.500,887.0
2022-12-01 18:59:52.500,887.0
2022-12-01 18:59:53.500,887.0
2022-12-01 18:59:54.500,887.0
2022-12-01 18:59:55.500,886.0
2022-12-01 18:59:56.500,886.0
2022-12-01 18:59:57.500,886.0
2022-12-01 18:59:58.500,886.0
2022-12-01 18:59:59.500,886.0
2022-12-01 19:00:00.500,886.0
2022-12-01 19:00:01.500,886.0
2022-12-01 19:00:02.500,885.0
2022-12-01 19:00:03.500,885.0
2022-12-01 19:00:04.500,885.0
2022-12-01 19:00:05.500,885.0
2022-12-01 19:00:06.500,885.0
2022-12-01 19:00:07.500,885.0
2022-12-01 19:00:08.500,885.0
2022-12-01 19:00:09.500,885.0
2022-12-01 19:00:10.500,884.0
2022-12-01 19:00:11.500,884.0
2022-12-01 19:00:12.500,884.0
2022-12-01 19:00:13.500,884.0
2022-12-01 19:00:14.500,884.0
2022-12-01 19:00:15.500,884.0
2022-12-01 19:00:16.500,884.0
2022-12-01 19:00:17.500,884.0
2022-12-01 19:00:18.500,883.0
2022-12-01 19:00:19.500,883.0
2022-12-01 19:00:20.500,883.0
2022-12-01 19:00:21.500,883.0
2022-12-01 19:00:22.500,883.0
2022-12-01 19:00:23.500,883.0
2022-12-01 19:00:24.500,883.0
2022-12-01 19:00:25.500,882.0
2022-12-01 19:00:26.500,882.0
2022-12-01 19:00:27.500,882.0
2022-12-01 19:00:28.500,882.0
2022-12-01 19:00:29.500,882.0
2022-12-01 19:00:30.500,882.0
2022-12-01 19:00:31.500,882.0
2022-12-01 19:00:32.500,882.0
2022-12-01 19:00:33.500,881.0
2022-12-01 19:00:34.500,881.0
2022-12-01 19:00:35.500,881.0
2022-12-01 19:00:36.500,881.0
2022-12-01 19:00:37.500,881.0
2022-12-01 19:00:38.500,881.0
2022-12-01 19:00:39.500,881.0
2022-12-01 19:00:40.500,881.0
2022-12-01 19:00:41.500,880.0
2022-12-01 19:00:42.500,880.0
2022-12-01 19:00:43.500,880.0
2022-12-01 19:00:44.500,880.0
2022-12-01 19:00:45.500,880.0
2022-12-01 19:00:46.500,880.0
2022-12-01 19:00:47.500,880.0
2022-12-01 19:00:48.500,879.0
2022-12-01 19:00:49.500,879.0
2022-12-01 19:00:50.500,879.0
2022-12-01 19:00:51.500,879.0
2022-12-01 19:00:52.500,879.0
2022-12-01 19:00:53.500,879.0
2022-12-01 19:00:54.500,879.0
2022-12-01 19:00:55.500,879.0
2022-12-01 19:00:56.500,878.0
2022-12-01 19:00:57.500,878.0
2022-12-01 19:00:58.500,878.0
2022-12-01 19:00:59.500,878.0
2022-12-01 19:01:00.500,878.0
2022-12-01 19:01:01.500,878.0
2022-12-01 19:01:02.500,878.0
2022-12-01 19:01:03.500,877.0
2022-12-01 19:01:04.500,877.0
2022-12-01 19:01:05.500,877.0
2022-12-01 19:01:06.500,877.0
2022-12-01 19:01:07.500,877.0
2022-12-01 19:01:08.500,877.0
2022-12-01 19:01:09.500,877.0
2022-12-01 19:01:10.500,877.0
2022-12-01 19:01:11.500,876.0
2022-12-01 19:01:12.500,876.0
2022-12-01 19:01:13.500,876.0
2022-12-01 19:01:14.500,876.0
2022-12-01 19:01:15.500,876.0
2022-12-01 19:01:16.500,876.0
2022-12-01 19:01:17.500,876.0
2022-12-01 19:01:18.500,876.0
2022-12-01 19:01:19.500,875.0
2022-12-01 19:01:20.500,875.0
2022-12-01 19:01:21.500,875.0
2022-12-01 19:01:22.500,875.0
2022-12-01 19:01:23.500,875.0
2022-12-01 19:01:24.500,875.0
2022-12-01 19:01:25.500,875.0
2022-12-01 19:01:26.500,874.0
2022-12-01 19:01:27.500,874.0
2022-12-01 19:01:28.500,874.0
2022-12-01 19:01:29.500,874.0
2022-12-01 19:01:30.500,874.0
2022-12-01 19:01:31.500,874.0
2022-12-01 19:01:32.500,874.0
2022-12-01 19:01:33.500,874.0
2022-12-01 19:01:34.500,873.0
2022-12-01 19:01:35.500,873.0
2022-12-01 19:01:36.500,873.0
2022-12-01 19:01:37.500,873.0
2022-12-01 19:01:38.500,873.0
2022-12-01 19:01:39.500,873.0
2022-12-01 19:01:40.500,873.0
2022-12-01 19:01:41.500,873.0
2022-12-01 19:01:42.500,872.0
2022-12-01 19:01:43.500,872.0
2022-12-01 19:01:44.500,872.0
2022-12-01 19:01:45.500,872.0
2022-12-01 19:01:46.500,872.0
2022-12-01 19:01:47.500,872.0
2022-12-01 19:01:48.500,872.0
2022-12-01 19:01:49.500,871.0
2022-12-01 19:01:50.500,871.0
2022-12-01 19:01:51.500,871.0
2022-12-01 19:01:52.500,871.0
2022-12-01 19:01:53.500,871.0
2022-12-01 19:01:54.500,871.0
2022-12-01 19:01:55.500,871.0
2022-12-01 19:01:56.500,871.0
2022-12-01 19:01:57.500,870.0
2022-12-01 19:01:58.500,870.0
2022-12-01 19:01:59.500,870.0
2022-12-01 19:02:00.500,870.0
2022-12-01 19:02:01.500,870.0
2022-12-01 19:02:02.500,870.0
2022-12-01 19:02:03.500,870.0
2022-12-01 19:02:04.500,870.0
2022-12-01 19:02:05.500,869.0
2022-12-01 19:02:06.500,869.0
2022-12-01 19:02:07.500,869.0
2022-12-01 19:02:08.500,869.0
2022-12-01 19:02:09.500,869.0
2022-12-01 19:02:10.500,869.0
2022-12-01 19:02:11.500,869.0
2022-12-01 19:02:12.500,868.0
2022-12-01 19:02:13.500,868.0
2022-12-01 19:02:14.500,868.0
2022-12-01 19:02:15.500,868.0
2022-12-01 19:02:16.500,868.0
2022-12-01 19:02:17.500,868.0
2022-12-01 19:02:18.500,868.0
2022-12-01 19:02:19.500,868.0
2022-12-01 19:02:20.500,867.0
2022-12-01 19:02:21.500,867.0
2022-12-01 19:02:22.500,867.0
2022-12-01 19:02:23.500,867.0
2022-12-01 19:02:24.500,867.0
2022-12-01 19:02:25.500,867.0
2022-12-01 19:02:26.500,867.0
2022-12-01 19:02:27.500,867.0
2022-12-01 19:02:28.500,866.0
2022-12-01 19:02:29.500,866.0
2022-12-01 19:02:30.500,866.0
2022-12-01 19:02:31.500,866.0
2022-12-01 19:02:32.500,866.0
2022-12-01 19:02:33.500,866.0
2022-12-01 19:02:34.500,866.0
2022-12-01 19:02:35.500,865.0
2022-12-01 19:02:36.500,865.0
2022-12-01 19:02:37.500,865.0
2022-12-01 19:02:38.500,865.0
2022-12-01 19:02:39.500,865.0
2022-12-01 19:02:40.500,865.0
2022-12-01 19:02:41.500,865.0
2022-12-01 19:02:42.500,865.0
2022-12-01 19:02:43.500,864.0
2022-12-01 19:02:44.500,864.0
2022-12-01 19:02:45.500,864.0
2022-12-01 19:02:46.500,864.0
2022-12-01 19:02:47.500,864.0
2022-12-01 19:02:48.500,864.0
2022-12-01 19:02:49.500,864.0
2022-12-01 19:02:50.500,864.0
2022-12-01 19:02:51.500,863.0
2022-12-01 19:02:52.500,863.0
2022-12-01 19:02:53.500,863.0
2022-12-01 19:02:54.500,863.0
2022-12-01 19:02:55.500,863.0
2022-12-01 19:02:56.500,863.0
2022-12-01 19:02:57.500,863.0
2022-12-01 19:02:58.500,862.0
2022-12-01 19:02:59.500,862.0
2022-12-01 19:03:00.500,862.0
2022-12-01 19:03:01.500,862.0
2022-12-01 19:03:02.500,862.0
2022-12-01 19:03:03.500,862.0
2022-12-01 19:03:04.500,862.0
2022-12-01 19:03:05.500,862.0
2022-12-01 19:03:06.500,861.0
2022-12-01 19:03:07.500,861.0
2022-12-01 19:03:08.500,861.0
2022-12-01 19:03:09.500,861.0
2022-12-01 19:03:10.500,861.0
2022-12-01 19:03:11.500,861.0
2022-12-01 19:03:12.500,861.0
2022-12-01 19:03:13.500,861.0
2022-12-01 19:03:14.500,860.0
2022-12-01 19:03:15.500,860.0
2022-12-01 19:03:16.500,860.0
2022-12-01 19:03:17.500,860.0
2022-12-01 19:03:18.500,860.0
2022-12-01 19:03:19.500,860.0
2022-12-01 19:03:20.500,860.0
2022-12-01 19:03:21.500,859.0
2022-12-01 19:03:22.500,859.0
2022-12-01 19:03:23.500,859.0
2022-12-01 19:03:24.500,859.0
2022-12-01 19:03:25.500,859.0
2022-12-01 19:03:26.500,859.0
2022-12-01 19:03:27.500,859.0
2022-12-01 19:03:28.500,859.0
2022-12-01 19:03:29.500,858.0
2022-12-01 19:03:30.500,858.0
2022-12-01 19:03:31.500,858.0
2022-12-01 19:03:32.500,858.0
2022-12-01 19:03:33.500,858.0
2022-12-01 19:03:34.500,858.0
2022-12-01 19:03:35.500,858.0
2022-12-01 19:03:36.500,858.0
2022-12-01 19:03:37.500,857.0
2022-12-01 19:03:38.500,857.0
2022-12-01 19:03:39.500,857.0
2022-12-01 19:03:40.500,857.0
2022-12-01 19:03:41.500,857.0
2022-12-01 19:03:42.500,857.0
2022-12-01 19:03:43.500,857.0
2022-12-01 19:03:44.500,856.0
2022-12-01 19:03:45.500,856.0
2022-12-01 19:03:46.500,856.0
2022-12-01 19:03:47.500,856.0
2022-12-01 19:03:48.500,856.0
2022-12-01 19:03:49.500,856.0
2022-12-01 19:03:50.500,856.0
2022-12-01 19:03:51.500,856.0
2022-12-01 19:03:52.500,855.0
2022-12-01 19:03:53.500,855.0
2022-12-01 19:03:54.500,855.0
2022-12-01 19:03:55.500,855.0
2022-12-01 19:03:56.500,855.0
2022-12-01 19:03:57.500,855.0
2022-12-01 19:03:58.500,855.0
2022-12-01 19:03:59.500,855.0
2022-12-01 19:04:00.500,854.0
2022-12-01 19:04:01.500,854.0
2022-12-01 19:04:02.500,854.0
2022-12-01 19:04:03.500,854.0
2022-12-01 19:04:04.500,854.0
2022-12-01 19:04:05.500,854.0
2022-12-01 19:04:06.500,854.0
2022-12-01 19:04:07.500,853.0
2022-12-01 19:04:08.500,853.0
2022-12-01 19:04:09.500,853.0
2022-12-01 19:04:10.500,853.0
2022-12-01 19:04:11.500,853.0
2022-12-01 19:04:12.500,853.0
2022-12-01 19:04:13.500,853.0
2022-12-01 19:04:14.500,853.0
2022-12-01 19:04:15.500,852.0
2022-12-01 19:04:16.500,852.0
2022-12-01 19:04:17.500,852.0
2022-12-01 19:04:18.500,852.0
2022-12-01 19:04:19.500,852.0
2022-12-01 19:04:20.500,852.0
2022-12-01 19:04:21.500,852.0
2022-12-01 19:04:22.500,852.0
2022-12-01 19:04:23.500,851.0
2022-12-01 19:04:24.500,851.0
2022-12-01 19:04:25.500,851.0
2022-12-01 19:04:26.500,851.0
2022-12-01 19:04:27.500,851.0
2022-12-01 19:04:28.500,851.0
2022-12-01 19:04:29.500,851.0
2022-12-01 19:04:30.500,850.0
2022-12-01 19:04:31.500,850.0
2022-12-01 19:04:32.500,850.0
2022-12-01 19:04:33.500,850.0
2022-12-01 19:04:34.500,850.0
2022-12-01 19:04:35.500,850.0
2022-12-01 19:04:36.500,850.0
2022-12-01 19:04:37.500,850.0
2022-12-01 19:04:38.500,849.0
2022-12-01 19:04:39.500,849.0
2022-12-01 19:04:40.500,849.0
2022-12-01 19:04:41.500,849.0
2022-12-01 19:04:42.500,849.0
2022-12-01 19:04:43.500,849.0
2022-12-01 19:04:44.500,849.0
2022-12-01 19:04:45.500,849.0
2022-12-01 19:04:46.500,848.0
2022-12-01 19:04:47.500,848.0
2022-12-01 19:04:48.500,848.0
2022-12-01 19:04:49.500,848.0
2022-12-01 19:04:50.500,848.0
2022-12-01 19:04:51.500,848.0
2022-12-01 19:04:52.500,848.0
2022-12-01 19:04:53.500,847.0
2022-12-01 19:04:54.500,847.0
2022-12-01 19:04:55.500,847.0
2022-12-01 19:04:56.500,847.0
2022-12-01 19:04:57.500,847.0
2022-12-01 19:04:58.500,847.0
2022-12-01 19:04:59.500,847.0
2022-12-01 19:05:00.500,847.0
2022-12-01 19:05:01.500,846.0
2022-12-01 19:05:02.500,846.0
2022-12-01 19:05:03.500,846.0
2022-12-01 19:05:04.500,846.0
2022-12-01 19:05:05.500,846.0
2022-12-01 19:05:06.500,846.0
2022-12-01 19:05:07.500,846.0
2022-12-01 19:05:08.500,846.0
2022-12-01 19:05:09.500,845.0
2022-12-01 19:05:10.500,845.0
2022-12-01 19:05:11.500,845.0
2022-12-01 19:05:12.500,845.0
2022-12-01 19:05:13.500,845.0
2022-12-01 19:05:14.500,845.0
2022-12-01 19:05:15.500,845.0
2022-12-01 19:05:16.500,845.0
2022-12-01 19:05:17.500,844.0
2022-12-01 19:05:18.500,844.0
2022-12-01 19:05:19.500,844.0
2022-12-01 19:05:20.500,844.0
2022-12-01 19:05:21.500,844.0
2022-12-01 19:05:22.500,844.0
2022-12-01 19:05:23.500,844.0
2022-12-01 19:05:24.500,843.0
2022-12-01 19:05:25.500,843.0
2022-12-01 19:05:26.500,843.0
2022-12-01 19:05:27.500,843.0
2022-12-01 19:05:28.500,843.0
2022-12-01 19:05:29.500,843.0
2022-12-01 19:05:30.500,843.0
2022-12-01 19:05:31.500,843.0
2022-12-01 19:05:32.500,842.0
2022-12-01 19:05:33.500,842.0
2022-12-01 19:05:34.500,842.0
2022-12-01 19:05:35.500,842.0
2022-12-01 19:05:36.500,842.0
2022-12-01 19:05:37.500,842.0
2022-12-01 19:05:38.500,842.0
2022-12-01 19:05:39.500,842.0
2022-12-01 19:05:40.500,841.0
2022-12-01 19:05:41.500,841.0
2022-12-01 19:05:42.500,841.0
2022-12-01 19:05:43.500,841.0
2022-12-01 19:05:44.500,841.0
2022-12-01 19:05:45.500,841.0
2022-12-01 19:05:46.500,841.0
2022-12-01 19:05:47.500,840.0
2022-12-01 19:05:48.500,840.0
2022-12-01 19:05:49.500,840.0
2022-12-01 19:05:50.500,840.0
2022-12-01 19:05:51.500,840.0
2022-12-01 19:05:52.500,840.0
2022-12-01 19:05:53.500,840.0
2022-12-01 19:05:54.500,840.0
2022-12-01 19:05:55.500,839.0
2022-12-01 19:05:56.500,839.0
2022-12-01 19:05:57.500,839.0
2022-12-01 19:05:58.500,839.0
2022-12-01 19:05:59.500,839.0
2022-12-01 19:06:00.500,839.0
2022-12-01 19:06:01.500,839.0
2022-12-01 19:06:02.500,839.0
2022-12-01 19:06:03.500,838.0
2022-12-01 19:06:04.500,838.0
2022-12-01 19:06:05.500,838.0
2022-12-01 19:06:06.500,838.0
2022-12-01 19:06:07.500,838.0
2022-12-01 19:06:08.500,838.0
2022-12-01 19:06:09.500,838.0
2022-12-01 19:06:10.500,838.0
2022-12-01 19:06:11.500,837.0
2022-12-01 19:06:12.500,837.0
2022-12-01 19:06:13.500,837.0
2022-12-01 19:06:14.500,837.0
2022-12-01 19:06:15.500,837.0
2022-12-01 19:06:16.500,837.0
2022-12-01 19:06:17.500,837.0
2022-12-01 19:06:18.500,836.0
2022-12-01 19:06:19.500,836.0
2022-12-01 19:06:20.500,836.0
2022-12-01 19:06:21.500,836.0
2022-12-01 19:06:22.500,836.0
2022-12-01 19:06:23.500,836.0
2022-12-01 19:06:24.500,836.0
2022-12-01 19:06:25.500,836.0
2022-12-01 19:06:26.500,835.0
2022-12-01 19:06:27.500,835.0
2022-12-01 19:06:28.500,835.0
2022-12-01 19:06:29.500,835.0
2022-12-01 19:06:30.500,835.0
2022-12-01 19:06:31.500,835.0
2022-12-01 19:06:32.500,835.0
2022-12-01 19:06:33.500,835.0
2022-12-01 19:06:34.500,834.0
2022-12-01 19:06:35.500,834.0
2022-12-01 19:06:36.500,834.0
2022-12-01 19:06:37.500,834.0
2022-12-01 19:06:38.500,834.0
2022-12-01 19:06:39.500,834.0
2022-12-01 19:06:40.500,834.0
2022-12-01 19:06:41.500,833.0
2022-12-01 19:06:42.500,833.0
2022-12-01 19:06:43.500,833.0
2022-12-01 19:06:44.500,833.0
2022-12-01 19:06:45.500,833.0
2022-12-01 19:06:46.500,833.0
2022-12-01 19:06:47.500,833.0
2022-12-01 19:06:48.500,833.0
2022-12-01 19:06:49.500,832.0
2022-12-01 19:06:50.500,832.0
2022-12-01 19:06:51.500,832.0
2022-12-01 19:06:52.500,832.0
2022-12-01 19:06:53.500,832.0
2022-12-01 19:06:54.500,832.0
2022-12-01 19:06:55.500,832.0
2022-12-01 19:06:56.500,832.0
2022-12-01 19:06:57.500,831.0
2022-12-01 19:06:58.500,831.0
2022-12-01 19:06:59.500,831.0
2022-12-01 19:07:00.500,831.0
2022-12-01 19:07:01.500,831.0
2022-12-01 19:07:02.500,831.0
2022-12-01 19:07:03.500,831.0
2022-12-01 19:07:04.500,831.0
2022-12-01 19:07:05.500,830.0
2022-12-01 19:07:06.500,830.0
2022-12-01 19:07:07.500,830.0
2022-12-01 19:07:08.500,830.0
2022-12-01 19:07:09.500,830.0
2022-12-01 19:07:10.500,830.0
2022-12-01 19:07:11.500,830.0
2022-12-01 19:07:12.500,829.0
2022-12-01 19:07:13.500,829.0
2022-12-01 19:07:14.500,829.0
2022-12-01 19:07:15.500,829.0
2022-12-01 19:07:16.500,829.0
2022-12-01 19:07:17.500,829.0
2022-12-01 19:07:18.500,829.0
2022-12-01 19:07:19.500,829.0
2022-12-01 19:07:20.500,828.0
2022-12-01 19:07:21.500,828.0
2022-12-01 19:07:22.500,828.0
2022-12-01 19:07:23.500,828.0
2022-12-01 19:07:24.500,828.0
2022-12-01 19:07:25.500,828.0
2022-12-01 19:07:26.500,828.0
2022-12-01 19:07:27.500,828.0
2022-12-01 19:07:28.500,827.0
2022-12-01 19:07:29.500,827.0
2022-12-01 19:07:30.500,827.0
2022-12-01 19:07:31.500,827.0
2022-12-01 19:07:32.500,827.0
2022-12-01 19:07:33.500,827.0
2022-12-01 19:07:34.500,827.0
2022-12-01 19:07:35.500,827.0
2022-12-01 19:07:36.500,826.0
2022-12-01 19:07:37.500,826.0
2022-12-01 19:07:38.500,826.0
2022-12-01 19:07:39.500,826.0
2022-12-01 19:07:40.500,826.0
2022-12-01 19:07:41.500,826.0
2022-12-01 19:07:42.500,826.0
2022-12-01 19:07:43.500,825.0
2022-12-01 19:07:44.500,825.0
2022-12-01 19:07:45.500,825.0
2022-12-01 19:07:46.500,825.0
2022-12-01 19:07:47.500,825.0
2022-12-01 19:07:48.500,825.0
2022-12-01 19:07:49.500,825.0
2022-12-01 19:07:50.500,825.0
2022-12-01 19:07:51.500,824.0
2022-12-01 19:07:52.500,824.0
2022-12-01 19:07:53.500,824.0
2022-12-01 19:07:54.500,824.0
2022-12-01 19:07:55.500,824.0
2022-12-01 19:07:56.500,824.0
2022-12-01 19:07:57.500,824.0
2022-12-01 19:07:58.500,824.0
2022-12-01 19:07:59.500,823.0
2022-12-01 19:08:00.500,823.0
2022-12-01 19:08:01.500,823.0
2022-12-01 19:08:02.500,823.0
2022-12-01 19:08:03.500,823.0
2022-12-01 19:08:04.500,823.0
2022-12-01 19:08:05.500,823.0
2022-12-01 19:08:06.500,823.0
2022-12-01 19:08:07.500,822.0
2022-12-01 19:08:08.500,822.0
2022-12-01 19:08:09.500,822.0
2022-12-01 19:08:10.500,822.0
2022-12-01 19:08:11.500,822.0
2022-12-01 19:08:12.500,822.0
2022-12-01 19:08:13.500,822.0
2022-12-01 19:08:14.500,821.0
2022-12-01 19:08:15.500,821.0
2022-12-01 19:08:16.500,821.0
2022-12-01 19:08:17.500,821.0
2022-12-01 19:08:18.500,821.0
2022-12-01 19:08:19.500,821.0
2022-12-01 19:08:20.500,821.0
2022-12-01 19:08:21.500,821.0
2022-12-01 19:08:22.500,820.0
2022-12-01 19:08:23.500,820.0
2022-12-01 19:08:24.500,820.0
2022-12-01 19:08:25.500,820.0
2022-12-01 19:08:26.500,820.0
2022-12-01 19:08:27.500,820.0
2022-12-01 19:08:28.500,820.0
2022-12-01 19:08:29.500,820.0
2022-12-01 19:08:30.500,819.0
2022-12-01 19:08:31.500,819.0
2022-12-01 19:08:32.500,819.0
2022-12-01 19:08:33.500,819.0
2022-12-01 19:08:34.500,819.0
2022-12-01 19:08:35.500,819.0
2022-12-01 19:08:36.500,819.0
2022-12-01 19:08:37.500,819.0
2022-12-01 19:08:38.500,818.0
2022-12-01 19:08:39.500,818.0
2022-12-01 19:08:40.500,818.0
2022-12-01 19:08:41.500,818.0
2022-12-01 19:08:42.500,818.0
2022-12-01 19:08:43.500,818.0
2022-12-01 19:08:44.500,818.0
2022-12-01 19:08:45.500,817.0
2022-12-01 19:08:46.500,817.0
2022-12-01 19:08:47.500,817.0
2022-12-01 19:08:48.500,817.0
2022-12-01 19:08:49.500,817.0
2022-12-01 19:08:50.500,817.0
2022-12-01 19:08:51.500,817.0
2022-12-01 19:08:52.500,817.0
2022-12-01 19:08:53.500,816.0
2022-12-01 19:08:54.500,816.0
2022-12-01 19:08:55.500,816.0
2022-12-01 19:08:56.500,816.0
2022-12-01 19:08:57.500,816.0
2022-12-01 19:08:58.500,816.0
2022-12-01 19:08:59.500,816.0
2022-12-01 19:09:00.500,816.0
2022-12-01 19:09:01.500,815.0
2022-12-01 19:09:02.500,815.0
2022-12-01 19:09:03.500,815.0
2022-12-01 19:09:04.500,815.0
2022-12-01 19:09:05.500,815.0
2022-12-01 19:09:06.500,815.0
2022-12-01 19:09:07.500,815.0
2022-12-01 19:09:08.500,815.0
2022-12-01 19:09:09.500,814.0
2022-12-01 19:09:10.500,814.0
2022-12-01 19:09:11.500,814.0
2022-12-01 19:09:12.500,814.0
2022-12-01 19:09:13.500,814.0
2022-12-01 19:09:14.500,814.0
2022-12-01 19:09:15.500,814.0
2022-12-01 19:09:16.500,813.0
2022-12-01 19:09:17.500,813.0
2022-12-01 19:09:18.500,813.0
2022-12-01 19:09:19.500,813.0
2022-12-01 19:09:20.500,813.0
2022-12-01 19:09:21.500,813.0
2022-12-01 19:09:22.500,813.0
2022-12-01 19:09:23.500,813.0
2022-12-01 19:09:24.500,812.0
2022-12-01 19:09:25.500,812.0
2022-12-01 19:09:26.500,812.0
2022-12-01 19:09:27.500,812.0
2022-12-01 19:09:28.500,812.0
2022-12-01 19:09:29.500,812.0
2022-12-01 19:09:30.500,812.0
2022-12-01 19:09:31.500,812.0
2022-12-01 19:09:32.500,811.0
2022-12-01 19:09:33.500,811.0
2022-12-01 19:09:34.500,811.0
2022-12-01 19:09:35.500,811.0
2022-12-01 19:09:36.500,811.0
2022-12-01 19:09:37.500,811.0
2022-12-01 19:09:38.500,811.0
2022-12-01 19:09:39.500,811.0
2022-12-01 19:09:40.500,810.0
2022-12-01 19:09:41.500,810.0
2022-12-01 19:09:42.500,810.0
2022-12-01 19:09:43.500,810.0
2022-12-01 19:09:44.500,810.0
2022-12-01 19:09:45.500,810.0
2022-12-01 19:09:46.500,810.0
2022-12-01 19:09:47.500,810.0
2022-12-01 19:09:48.500,809.0
2022-12-01 19:09:49.500,809.0
2022-12-01 19:09:50.500,809.0
2022-12-01 19:09:51.500,809.0
2022-12-01 19:09:52.500,809.0
2022-12-01 19:09:53.500,809.0
2022-12-01 19:09:54.500,809.0
2022-12-01 19:09:55.500,808.0
2022-12-01 19:09:56.500,808.0
2022-12-01 19:09:57.500,808.0
2022-12-01 19:09:58.500,808.0
2022-12-01 19:09:59.500,808.0
2022-12-01 19:10:00.500,808.0
2022-12-01 19:10:01.500,808.0
2022-12-01 19:10:02.500,808.0
2022-12-01 19:10:03.500,807.0
2022-12-01 19:10:04.500,807.0
2022-12-01 19:10:05.500,807.0
2022-12-01 19:10:06.500,807.0
2022-12-01 19:10:07.500,807.0
2022-12-01 19:10:08.500,807.0
2022-12-01 19:10:09.500,807.0
2022-12-01 19:10:10.500,807.0
2022-12-01 19:10:11.500,806.0
2022-12-01 19:10:12.500,806.0
2022-12-01 19:10:13.500,806.0
2022-12-01 19:10:14.500,806.0
2022-12-01 19:10:15.500,806.0
2022-12-01 19:10:16.500,806.0
2022-12-01 19:10:17.500,806.0
2022-12-01 19:10:18.500,806.0
2022-12-01 19:10:19.500,805.0
2022-12-01 19:10:20.500,805.0
2022-12-01 19:10:21.500,805.0
2022-12-01 19:10:22.500,805.0
2022-12-01 19:10:23.500,805.0
2022-12-01 19:10:24.500,805.0
2022-12-01 19:10:25.500,805.0
2022-12-01 19:10:26.500,804.0
2022-12-01 19:10:27.500,804.0
2022-12-01 19:10:28.500,804.0
2022-12-01 19:10:29.500,804.0
2022-12-01 19:10:30.500,804.0
2022-12-01 19:10:31.500,804.0
2022-12-01 19:10:32.500,804.0
2022-12-01 19:10:33.500,804.0
2022-12-01 19:10:34.500,803.0
2022-12-01 19:10:35.500,803.0
2022-12-01 19:10:36.500,803.0
2022-12-01 19:10:37.500,803.0
2022-12-01 19:10:38.500,803.0
2022-12-01 19:10:39.500,803.0
2022-12-01 19:10:40.500,803.0
2022-12-01 19:10:41.500,803.0
2022-12-01 19:10:42.500,802.0
2022-12-01 19:10:43.500,802.0
2022-12-01 19:10:44.500,802.0
2022-12-01 19:10:45.500,802.0
2022-12-01 19:10:46.500,802.0
2022-12-01 19:10:47.500,802.0
2022-12-01 19:10:48.500,802.0
2022-12-01 19:10:49.500,801.0
2022-12-01 19:10:50.500,801.0
2022-12-01 19:10:51.500,801.0
2022-12-01 19:10:52.500,801.0
2022-12-01 19:10:53.500,801.0
2022-12-01 19:10:54.500,801.0
2022-12-01 19:10:55.500,801.0
2022-12-01 19:10:56.500,801.0
2022-12-01 19:10:57.500,800.0
2022-12-01 19:10:58.500,800.0
2022-12-01 19:10:59.500,801.0
2022-12-01 19:11:00.500,800.0
2022-12-01 19:11:01.500,800.0
2022-12-01 19:11:02.500,800.0
2022-12-01 19:11:03.500,800.0
2022-12-01 19:11:04.500,800.0
2022-12-01 19:11:05.500,800.0
2022-12-01 19:11:06.500,800.0
2022-12-01 19:11:07.500,799.0
2022-12-01 19:11:08.500,799.0
2022-12-01 19:11:09.500,799.0
2022-12-01 19:11:10.500,799.0
2022-12-01 19:11:11.500,799.0
2022-12-01 19:11:12.500,799.0
2022-12-01 19:11:13.500,799.0
2022-12-01 19:11:14.500,799.0
2022-12-01 19:11:15.500,798.0
2022-12-01 19:11:16.500,798.0
2022-12-01 19:11:17.500,798.0
2022-12-01 19:11:18.500,798.0
2022-12-01 19:11:19.500,798.0
2022-12-01 19:11:20.500,798.0
2022-12-01 19:11:21.500,798.0
2022-12-01 19:11:22.500,798.0
2022-12-01 19:11:23.500,797.0
2022-12-01 19:11:24.500,797.0
2022-12-01 19:11:25.500,797.0
2022-12-01 19:11:26.500,797.0
2022-12-01 19:11:27.500,797.0
2022-12-01 19:11:28.500,797.0
2022-12-01 19:11:29.500,797.0
2022-12-01 19:11:30.500,796.0
2022-12-01 19:11:31.500,796.0
2022-12-01 19:11:32.500,796.0
2022-12-01 19:11:33.500,796.0
2022-12-01 19:11:34.500,796.0
2022-12-01 19:11:35.500,796.0
2022-12-01 19:11:36.500,796.0
2022-12-01 19:11:37.500,796.0
2022-12-01 19:11:38.500,795.0
2022-12-01 19:11:39.500,795.0
2022-12-01 19:11:40.500,795.0
2022-12-01 19:11:41.500,795.0
2022-12-01 19:11:42.500,795.0
2022-12-01 19:11:43.500,795.0
2022-12-01 19:11:44.500,795.0
2022-12-01 19:11:45.500,794.0
2022-12-01 19:11:46.500,794.0
2022-12-01 19:11:47.500,794.0
2022-12-01 19:11:48.500,794.0
2022-12-01 19:11:49.500,794.0
2022-12-01 19:11:50.500,794.0
2022-12-01 19:11:51.500,794.0
2022-12-01 19:11:52.500,794.0
2022-12-01 19:11:53.500,793.0
2022-12-01 19:11:54.500,793.0
2022-12-01 19:11:55.500,793.0
2022-12-01 19:11:56.500,793.0
2022-12-01 19:11:57.500,793.0
2022-12-01 19:11:58.500,793.0
2022-12-01 19:11:59.500,793.0
2022-12-01 19:12:00.500,793.0
2022-12-01 19:12:01.500,792.0
2022-12-01 19:12:02.500,792.0
2022-12-01 19:12:03.500,792.0
2022-12-01 19:12:04.500,792.0
2022-12-01 19:12:05.500,792.0
2022-12-01 19:12:06.500,792.0
2022-12-01 19:12:07.500,792.0
2022-12-01 19:12:08.500,791.0
2022-12-01 19:12:09.500,791.0
2022-12-01 19:12:10.500,791.0
2022-12-01 19:12:11.500,791.0
2022-12-01 19:12:12.500,791.0
2022-12-01 19:12:13.500,791.0
2022-12-01 19:12:14.500,791.0
2022-12-01 19:12:15.500,791.0
2022-12-01 19:12:16.500,790.0
2022-12-01 19:12:17.500,790.0
2022-12-01 19:12:18.500,790.0
2022-12-01 19:12:19.500,790.0
2022-12-01 19:12:20.500,790.0
2022-12-01 19:12:21.500,790.0
2022-12-01 19:12:22.500,790.0
2022-12-01 19:12:23.500,790.0
2022-12-01 19:12:24.500,789.0
2022-12-01 19:12:25.500,789.0
2022-12-01 19:12:26.500,789.0
2022-12-01 19:12:27.500,789.0
2022-12-01 19:12:28.500,789.0
2022-12-01 19:12:29.500,789.0
2022-12-01 19:12:30.500,789.0
2022-12-01 19:12:31.500,788.0
2022-12-01 19:12:32.500,788.0
2022-12-01 19:12:33.500,788.0
2022-12-01 19:12:34.500,788.0
2022-12-01 19:12:35.500,788.0
2022-12-01 19:12:36.500,788.0
2022-12-01 19:12:37.500,788.0
2022-12-01 19:12:38.500,788.0
2022-12-01 19:12:39.500,787.0
2022-12-01 19:12:40.500,787.0
2022-12-01 19:12:41.500,787.0
2022-12-01 19:12:42.500,787.0
2022-12-01 19:12:43.500,787.0
2022-12-01 19:12:44.500,787.0
2022-12-01 19:12:45.500,787.0
2022-12-01 19:12:46.500,787.0
2022-12-01 19:12:47.500,786.0
2022-12-01 19:12:48.500,786.0
2022-12-01 19:12:49.500,786.0
2022-12-01 19:12:50.500,786.0
2022-12-01 19:12:51.500,786.0
2022-12-01 19:12:52.500,786.0
2022-12-01 19:12:53.500,786.0
2022-12-01 19:12:54.500,785.0
2022-12-01 19:12:55.500,785.0
2022-12-01 19:12:56.500,785.0
2022-12-01 19:12:57.500,785.0
2022-12-01 19:12:58.500,785.0
2022-12-01 19:12:59.500,785.0
2022-12-01 19:13:00.500,785.0
2022-12-01 19:13:01.500,785.0
2022-12-01 19:13:02.500,784.0
2022-12-01 19:13:03.500,784.0
2022-12-01 19:13:04.500,784.0
2022-12-01 19:13:05.500,784.0
2022-12-01 19:13:06.500,784.0
2022-12-01 19:13:07.500,784.0
2022-12-01 19:13:08.500,784.0
2022-12-01 19:13:09.500,784.0
2022-12-01 19:13:10.500,783.0
2022-12-01 19:13:11.500,783.0
2022-12-01 19:13:12.500,783.0
2022-12-01 19:13:13.500,783.0
2022-12-01 19:13:14.500,783.0
2022-12-01 19:13:15.500,783.0
2022-12-01 19:13:16.500,783.0
2022-12-01 19:13:17.500,783.0
2022-12-01 19:13:18.500,782.0
2022-12-01 19:13:19.500,782.0
2022-12-01 19:13:20.500,782.0
2022-12-01 19:13:21.500,782.0
2022-12-01 19:13:22.500,782.0
2022-12-01 19:13:23.500,782.0
2022-12-01 19:13:24.500,782.0
2022-12-01 19:13:25.500,781.0
2022-12-01 19:13:26.500,781.0
2022-12-01 19:13:27.500,781.0
2022-12-01 19:13:28.500,781.0
2022-12-01 19:13:29.500,781.0
2022-12-01 19:13:30.500,781.0
2022-12-01 19:13:31.500,781.0
2022-12-01 19:13:32.500,781.0
2022-12-01 19:13:33.500,780.0
2022-12-01 19:13:34.500,780.0
2022-12-01 19:13:35.500,780.0
2022-12-01 19:13:36.500,780.0
2022-12-01 19:13:37.500,780.0
2022-12-01 19:13:38.500,780.0
2022-12-01 19:13:39.500,780.0
2022-12-01 19:13:40.500,780.0
2022-12-01 19:13:41.500,779.0
2022-12-01 19:13:42.500,779.0
2022-12-01 19:13:43.500,779.0
2022-12-01 19:13:44.500,779.0
2022-12-01 19:13:45.500,779.0
2022-12-01 19:13:46.500,779.0
2022-12-01 19:13:47.500,779.0
2022-12-01 19:13:48.500,778.0
2022-12-01 19:13:49.500,778.0
2022-12-01 19:13:50.500,778.0
2022-12-01 19:13:51.500,778.0
2022-12-01 19:13:52.500,778.0
2022-12-01 19:13:53.500,778.0
2022-12-01 19:13:54.500,778.0
2022-12-01 19:13:55.500,778.0
2022-12-01 19:13:56.500,777.0
2022-12-01 19:13:57.500,777.0
2022-12-01 19:13:58.500,777.0
2022-12-01 19:13:59.500,777.0
2022-12-01 19:14:00.500,777.0
2022-12-01 19:14:01.500,777.0
2022-12-01 19:14:02.500,777.0
2022-12-01 19:14:03.500,777.0
2022-12-01 19:14:04.500,776.0
2022-12-01 19:14:05.500,776.0
2022-12-01 19:14:06.500,776.0
2022-12-01 19:14:07.500,776.0
2022-12-01 19:14:08.500,776.0
2022-12-01 19:14:09.500,776.0
2022-12-01 19:14:10.500,776.0
2022-12-01 19:14:11.500,776.0
2022-12-01 19:14:12.500,775.0
2022-12-01 19:14:13.500,775.0
2022-12-01 19:14:14.500,775.0
2022-12-01 19:14:15.500,775.0
2022-12-01 19:14:16.500,775.0
2022-12-01 19:14:17.500,775.0
2022-12-01 19:14:18.500,775.0
2022-12-01 19:14:19.500,775.0
2022-12-01 19:14:20.500,775.0
2022-12-01 19:14:21.500,774.0
2022-12-01 19:14:22.500,774.0
2022-12-01 19:14:23.500,774.0
2022-12-01 19:14:24.500,774.0
2022-12-01 19:14:25.500,774.0
2022-12-01 19:14:26.500,774.0
2022-12-01 19:14:27.500,774.0
2022-12-01 19:14:28.500,774.0
2022-12-01 19:14:29.500,773.0
2022-12-01 19:14:30.500,773.0
2022-12-01 19:14:31.500,773.0
2022-12-01 19:14:32.500,773.0
2022-12-01 19:14:33.500,773.0
2022-12-01 19:14:34.500,773.0
2022-12-01 19:14:35.500,773.0
2022-12-01 19:14:36.500,772.0
2022-12-01 19:14:37.500,772.0
2022-12-01 19:14:38.500,772.0
2022-12-01 19:14:39.500,772.0
2022-12-01 19:14:40.500,772.0
2022-12-01 19:14:41.500,772.0
2022-12-01 19:14:42.500,772.0
2022-12-01 19:14:43.500,772.0
2022-12-01 19:14:44.500,771.0
2022-12-01 19:14:45.500,771.0
2022-12-01 19:14:46.500,771.0
2022-12-01 19:14:47.500,771.0
2022-12-01 19:14:48.500,771.0
2022-12-01 19:14:49.500,771.0
2022-12-01 19:14:50.500,771.0
2022-12-01 19:14:51.500,771.0
2022-12-01 19:14:52.500,770.0
2022-12-01 19:14:53.500,770.0
2022-12-01 19:14:54.500,770.0
2022-12-01 19:14:55.500,770.0
2022-12-01 19:14:56.500,770.0
2022-12-01 19:14:57.500,770.0
2022-12-01 19:14:58.500,770.0
2022-12-01 19:14:59.500,770.0
2022-12-01 19:15:00.500,769.0
2022-12-01 19:15:01.500,769.0
2022-12-01 19:15:02.500,769.0
2022-12-01 19:15:03.500,769.0
2022-12-01 19:15:04.500,769.0
2022-12-01 19:15:05.500,769.0
2022-12-01 19:15:06.500,769.0
2022-12-01 19:15:07.500,769.0
2022-12-01 19:15:08.500,768.0
2022-12-01 19:15:09.500,768.0
2022-12-01 19:15:10.500,768.0
2022-12-01 19:15:11.500,768.0
2022-12-01 19:15:12.500,768.0
2022-12-01 19:15:13.500,768.0
2022-12-01 19:15:14.500,768.0
2022-12-01 19:15:15.500,768.0
2022-12-01 19:15:16.500,768.0
2022-12-01 19:15:17.500,768.0
2022-12-01 19:15:18.500,767.0
2022-12-01 19:15:19.500,767.0
2022-12-01 19:15:20.500,767.0
2022-12-01 19:15:21.500,767.0
2022-12-01 19:15:22.500,767.0
2022-12-01 19:15:23.500,767.0
2022-12-01 19:15:24.500,767.0
2022-12-01 19:15:25.500,767.0
2022-12-01 19:15:26.500,766.0
2022-12-01 19:15:27.500,766.0
2022-12-01 19:15:28.500,766.0
2022-12-01 19:15:29.500,766.0
2022-12-01 19:15:30.500,766.0
2022-12-01 19:15:31.500,766.0
2022-12-01 19:15:32.500,766.0
2022-12-01 19:15:33.500,765.0
2022-12-01 19:15:34.500,765.0
2022-12-01 19:15:35.500,765.0
2022-12-01 19:15:36.500,765.0
2022-12-01 19:15:37.500,765.0
2022-12-01 19:15:38.500,765.0
2022-12-01 19:15:39.500,765.0
2022-12-01 19:15:40.500,764.0
2022-12-01 19:15:41.500,764.0
2022-12-01 19:15:42.500,764.0
2022-12-01 19:15:43.500,764.0
2022-12-01 19:15:44.500,764.0
2022-12-01 19:15:45.500,764.0
2022-12-01 19:15:46.500,764.0
2022-12-01 19:15:47.500,764.0
2022-12-01 19:15:48.500,763.0
2022-12-01 19:15:49.500,763.0
2022-12-01 19:15:50.500,763.0
2022-12-01 19:15:51.500,763.0
2022-12-01 19:15:52.500,763.0
2022-12-01 19:15:53.500,763.0
2022-12-01 19:15:54.500,763.0
2022-12-01 19:15:55.500,763.0
2022-12-01 19:15:56.500,762.0
2022-12-01 19:15:57.500,762.0
2022-12-01 19:15:58.500,762.0
2022-12-01 19:15:59.500,762.0
2022-12-01 19:16:00.500,762.0
2022-12-01 19:16:01.500,762.0
2022-12-01 19:16:02.500,762.0
2022-12-01 19:16:03.500,762.0
2022-12-01 19:16:04.500,761.0
2022-12-01 19:16:05.500,761.0
2022-12-01 19:16:06.500,761.0
2022-12-01 19:16:07.500,761.0
2022-12-01 19:16:08.500,761.0
2022-12-01 19:16:09.500,761.0
2022-12-01 19:16:10.500,761.0
2022-12-01 19:16:11.500,761.0
2022-12-01 19:16:12.500,760.0
2022-12-01 19:16:13.500,760.0
2022-12-01 19:16:14.500,760.0
2022-12-01 19:16:15.500,760.0
2022-12-01 19:16:16.500,760.0
2022-12-01 19:16:17.500,760.0
2022-12-01 19:16:18.500,760.0
2022-12-01 19:16:19.500,760.0
2022-12-01 19:16:20.500,759.0
2022-12-01 19:16:21.500,759.0
2022-12-01 19:16:22.500,759.0
2022-12-01 19:16:23.500,759.0
2022-12-01 19:16:24.500,759.0
2022-12-01 19:16:25.500,759.0
2022-12-01 19:16:26.500,759.0
2022-12-01 19:16:27.500,759.0
2022-12-01 19:16:28.500,758.0
2022-12-01 19:16:29.500,758.0
2022-12-01 19:16:30.500,758.0
2022-12-01 19:16:31.500,758.0
2022-12-01 19:16:32.500,758.0
2022-12-01 19:16:33.500,758.0
2022-12-01 19:16:34.500,758.0
2022-12-01 19:16:35.500,758.0
2022-12-01 19:16:36.500,757.0
2022-12-01 19:16:37.500,757.0
2022-12-01 19:16:38.500,757.0
2022-12-01 19:16:39.500,757.0
2022-12-01 19:16:40.500,757.0
2022-12-01 19:16:41.500,757.0
2022-12-01 19:16:42.500,757.0
2022-12-01 19:16:43.500,757.0
2022-12-01 19:16:44.500,756.0
2022-12-01 19:16:45.500,756.0
2022-12-01 19:16:46.500,756.0
2022-12-01 19:16:47.500,756.0
2022-12-01 19:16:48.500,756.0
2022-12-01 19:16:49.500,756.0
2022-12-01 19:16:50.500,756.0
2022-12-01 19:16:51.500,756.0
2022-12-01 19:16:52.500,755.0
2022-12-01 19:16:53.500,755.0
2022-12-01 19:16:54.500,755.0
2022-12-01 19:16:55.500,755.0
2022-12-01 19:16:56.500,755.0
2022-12-01 19:16:57.500,755.0
2022-12-01 19:16:58.500,755.0
2022-12-01 19:16:59.500,755.0
2022-12-01 19:17:00.500,754.0
2022-12-01 19:17:01.500,754.0
2022-12-01 19:17:02.500,754.0
2022-12-01 19:17:03.500,754.0
2022-12-01 19:17:04.500,754.0
2022-12-01 19:17:05.500,754.0
2022-12-01 19:17:06.500,754.0
2022-12-01 19:17:07.500,754.0
2022-12-01 19:17:08.500,753.0
2022-12-01 19:17:09.500,753.0
2022-12-01 19:17:10.500,753.0
2022-12-01 19:17:11.500,753.0
2022-12-01 19:17:12.500,753.0
2022-12-01 19:17:13.500,753.0
2022-12-01 19:17:14.500,753.0
2022-12-01 19:17:15.500,753.0
2022-12-01 19:17:16.500,752.0
2022-12-01 19:17:17.500,752.0
2022-12-01 19:17:18.500,752.0
2022-12-01 19:17:19.500,752.0
2022-12-01 19:17:20.500,752.0
2022-12-01 19:17:21.500,752.0
2022-12-01 19:17:22.500,752.0
2022-12-01 19:17:23.500,751.0
2022-12-01 19:17:24.500,751.0
2022-12-01 19:17:25.500,751.0
2022-12-01 19:17:26.500,751.0
2022-12-01 19:17:27.500,751.0
2022-12-01 19:17:28.500,751.0
2022-12-01 19:17:29.500,751.0
2022-12-01 19:17:30.500,751.0
2022-12-01 19:17:31.500,750.0
2022-12-01 19:17:32.500,750.0
2022-12-01 19:17:33.500,750.0
2022-12-01 19:17:34.500,750.0
2022-12-01 19:17:35.500,750.0
2022-12-01 19:17:36.500,750.0
2022-12-01 19:17:37.500,750.0
2022-12-01 19:17:38.500,750.0
2022-12-01 19:17:39.500,749.0
2022-12-01 19:17:40.500,749.0
2022-12-01 19:17:41.500,749.0
2022-12-01 19:17:42.500,749.0
2022-12-01 19:17:43.500,749.0
2022-12-01 19:17:44.500,749.0
2022-12-01 19:17:45.500,749.0
2022-12-01 19:17:46.500,749.0
2022-12-01 19:17:47.500,748.0
2022-12-01 19:17:48.500,748.0
2022-12-01 19:17:49.500,748.0
2022-12-01 19:17:50.500,748.0
2022-12-01 19:17:51.500,748.0
2022-12-01 19:17:52.500,748.0
2022-12-01 19:17:53.500,748.0
2022-12-01 19:17:54.500,748.0
2022-12-01 19:17:55.500,747.0
2022-12-01 19:17:56.500,747.0
2022-12-01 19:17:57.500,747.0
2022-12-01 19:17:58.500,747.0
2022-12-01 19:17:59.500,747.0
2022-12-01 19:18:00.500,747.0
2022-12-01 19:18:01.500,747.0
2022-12-01 19:18:02.500,747.0
2022-12-01 19:18:03.500,746.0
2022-12-01 19:18:04.500,746.0
2022-12-01 19:18:05.500,746.0
2022-12-01 19:18:06.500,746.0
2022-12-01 19:18:07.500,746.0
2022-12-01 19:18:08.500,746.0
2022-12-01 19:18:09.500,746.0
2022-12-01 19:18:10.500,746.0
2022-12-01 19:18:11.500,745.0
2022-12-01 19:18:12.500,745.0
2022-12-01 19:18:13.500,745.0
2022-12-01 19:18:14.500,745.0
2022-12-01 19:18:15.500,745.0
2022-12-01 19:18:16.500,745.0
2022-12-01 19:18:17.500,745.0
2022-12-01 19:18:18.500,745.0
2022-12-01 19:18:19.500,744.0
2022-12-01 19:18:20.500,744.0
2022-12-01 19:18:21.500,744.0
2022-12-01 19:18:22.500,744.0
2022-12-01 19:18:23.500,744.0
2022-12-01 19:18:24.500,744.0
2022-12-01 19:18:25.500,744.0
2022-12-01 19:18:26.500,744.0
2022-12-01 19:18:27.500,743.0
2022-12-01 19:18:28.500,743.0
2022-12-01 19:18:29.500,743.0
2022-12-01 19:18:30.500,743.0
2022-12-01 19:18:31.500,743.0
2022-12-01 19:18:32.500,743.0
2022-12-01 19:18:33.500,743.0
2022-12-01 19:18:34.500,743.0
2022-12-01 19:18:35.500,742.0
2022-12-01 19:18:36.500,742.0
2022-12-01 19:18:37.500,742.0
2022-12-01 19:18:38.500,742.0
2022-12-01 19:18:39.500,742.0
2022-12-01 19:18:40.500,742.0
2022-12-01 19:18:41.500,742.0
2022-12-01 19:18:42.500,742.0
2022-12-01 19:18:43.500,741.0
2022-12-01 19:18:44.500,741.0
2022-12-01 19:18:45.500,741.0
2022-12-01 19:18:46.500,741.0
2022-12-01 19:18:47.500,741.0
2022-12-01 19:18:48.500,741.0
2022-12-01 19:18:49.500,741.0
2022-12-01 19:18:50.500,741.0
2022-12-01 19:18:51.500,740.0
2022-12-01 19:18:52.500,740.0
2022-12-01 19:18:53.500,740.0
2022-12-01 19:18:54.500,740.0
2022-12-01 19:18:55.500,740.0
2022-12-01 19:18:56.500,740.0
2022-12-01 19:18:57.500,740.0
2022-12-01 19:18:58.500,740.0
2022-12-01 19:18:59.500,739.0
2022-12-01 19:19:00.500,739.0
2022-12-01 19:19:01.500,739.0
2022-12-01 19:19:02.500,739.0
2022-12-01 19:19:03.500,739.0
2022-12-01 19:19:04.500,739.0
2022-12-01 19:19:05.500,739.0
2022-12-01 19:19:06.500,739.0
2022-12-01 19:19:07.500,738.0
2022-12-01 19:19:08.500,738.0
2022-12-01 19:19:09.500,738.0
2022-12-01 19:19:10.500,738.0
2022-12-01 19:19:11.500,738.0
2022-12-01 19:19:12.500,738.0
2022-12-01 19:19:13.500,738.0
2022-12-01 19:19:14.500,738.0
2022-12-01 19:19:15.500,737.0
2022-12-01 19:19:16.500,737.0
2022-12-01 19:19:17.500,737.0
2022-12-01 19:19:18.500,737.0
2022-12-01 19:19:19.500,737.0
2022-12-01 19:19:20.500,737.0
2022-12-01 19:19:21.500,737.0
2022-12-01 19:19:22.500,737.0
2022-12-01 19:19:23.500,736.0
2022-12-01 19:19:24.500,736.0
2022-12-01 19:19:25.500,736.0
2022-12-01 19:19:26.500,736.0
2022-12-01 19:19:27.500,736.0
2022-12-01 19:19:28.500,736.0
2022-12-01 19:19:29.500,736.0
2022-12-01 19:19:30.500,736.0
2022-12-01 19:19:31.500,735.0
2022-12-01 19:19:32.500,735.0
2022-12-01 19:19:33.500,735.0
2022-12-01 19:19:34.500,735.0
2022-12-01 19:19:35.500,735.0
2022-12-01 19:19:36.500,735.0
2022-12-01 19:19:37.500,735.0
2022-12-01 19:19:38.500,735.0
2022-12-01 19:19:39.500,734.0
2022-12-01 19:19:40.500,734.0
2022-12-01 19:19:41.500,734.0
2022-12-01 19:19:42.500,734.0
2022-12-01 19:19:43.500,734.0
2022-12-01 19:19:44.500,734.0
2022-12-01 19:19:45.500,734.0
2022-12-01 19:19:46.500,734.0
2022-12-01 19:19:47.500,733.0
2022-12-01 19:19:48.500,733.0
2022-12-01 19:19:49.500,733.0
2022-12-01 19:19:50.500,733.0
2022-12-01 19:19:51.500,733.0
2022-12-01 19:19:52.500,733.0
2022-12-01 19:19:53.500,733.0
2022-12-01 19:19:54.500,733.0
2022-12-01 19:19:55.500,732.0
2022-12-01 19:19:56.500,732.0
2022-12-01 19:19:57.500,732.0
2022-12-01 19:19:58.500,732.0
2022-12-01 19:19:59.500,732.0
2022-12-01 19:20:00.500,732.0
2022-12-01 19:20:01.500,732.0
2022-12-01 19:20:02.500,732.0
2022-12-01 19:20:03.500,731.0
2022-12-01 19:20:04.500,731.0
2022-12-01 19:20:05.500,731.0
2022-12-01 19:20:06.500,731.0
2022-12-01 19:20:07.500,731.0
2022-12-01 19:20:08.500,731.0
2022-12-01 19:20:09.500,731.0
2022-12-01 19:20:10.500,731.0
2022-12-01 19:20:11.500,730.0
2022-12-01 19:20:12.500,730.0
2022-12-01 19:20:13.500,730.0
2022-12-01 19:20:14.500,730.0
2022-12-01 19:20:15.500,730.0
2022-12-01 19:20:16.500,730.0
2022-12-01 19:20:17.500,730.0
2022-12-01 19:20:18.500,730.0
2022-12-01 19:20:19.500,729.0
2022-12-01 19:20:20.500,729.0
2022-12-01 19:20:21.500,729.0
2022-12-01 19:20:22.500,729.0
2022-12-01 19:20:23.500,729.0
2022-12-01 19:20:24.500,729.0
2022-12-01 19:20:25.500,729.0
2022-12-01 19:20:26.500,729.0
2022-12-01 19:20:27.500,728.0
2022-12-01 19:20:28.500,728.0
2022-12-01 19:20:29.500,728.0
2022-12-01 19:20:30.500,728.0
2022-12-01 19:20:31.500,728.0
2022-12-01 19:20:32.500,728.0
2022-12-01 19:20:33.500,728.0
2022-12-01 19:20:34.500,728.0
2022-12-01 19:20:35.500,727.0
2022-12-01 19:20:36.500,727.0
2022-12-01 19:20:37.500,727.0
2022-12-01 19:20:38.500,727.0
2022-12-01 19:20:39.500,727.0
2022-12-01 19:20:40.500,727.0
2022-12-01 19:20:41.500,727.0
2022-12-01 19:20:42.500,727.0
2022-12-01 19:20:43.500,726.0
2022-12-01 19:20:44.500,726.0
2022-12-01 19:20:45.500,726.0
2022-12-01 19:20:46.500,726.0
2022-12-01 19:20:47.500,726.0
2022-12-01 19:20:48.500,726.0
2022-12-01 19:20:49.500,726.0
2022-12-01 19:20:50.500,726.0
2022-12-01 19:20:51.500,725.0
2022-12-01 19:20:52.500,725.0
2022-12-01 19:20:53.500,725.0
2022-12-01 19:20:54.500,725.0
2022-12-01 19:20:55.500,725.0
2022-12-01 19:20:56.500,725.0
2022-12-01 19:20:57.500,725.0
2022-12-01 19:20:58.500,725.0
2022-12-01 19:20:59.500,724.0
2022-12-01 19:21:00.500,724.0
2022-12-01 19:21:01.500,724.0
2022-12-01 19:21:02.500,724.0
2022-12-01 19:21:03.500,724.0
2022-12-01 19:21:04.500,724.0
2022-12-01 19:21:05.500,724.0
2022-12-01 19:21:06.500,724.0
2022-12-01 19:21:07.500,723.0
2022-12-01 19:21:08.500,723.0
2022-12-01 19:21:09.500,723.0
2022-12-01 19:21:10.500,723.0
2022-12-01 19:21:11.500,723.0
2022-12-01 19:21:12.500,723.0
2022-12-01 19:21:13.500,723.0
2022-12-01 19:21:14.500,723.0
2022-12-01 19:21:15.500,722.0
2022-12-01 19:21:16.500,722.0
2022-12-01 19:21:17.500,722.0
2022-12-01 19:21:18.500,722.0
2022-12-01 19:21:19.500,722.0
2022-12-01 19:21:20.500,722.0
2022-12-01 19:21:21.500,722.0
2022-12-01 19:21:22.500,722.0
2022-12-01 19:21:23.500,721.0
2022-12-01 19:21:24.500,721.0
2022-12-01 19:21:25.500,721.0
2022-12-01 19:21:26.500,721.0
2022-12-01 19:21:27.500,721.0
2022-12-01 19:21:28.500,721.0
2022-12-01 19:21:29.500,721.0
2022-12-01 19:21:30.500,721.0
2022-12-01 19:21:31.500,720.0
2022-12-01 19:21:32.500,720.0
2022-12-01 19:21:33.500,720.0
2022-12-01 19:21:34.500,720.0
2022-12-01 19:21:35.500,720.0
2022-12-01 19:21:36.500,720.0
2022-12-01 19:21:37.500,720.0
2022-12-01 19:21:38.500,720.0
2022-12-01 19:21:39.500,719.0
2022-12-01 19:21:40.500,719.0
2022-12-01 19:21:41.500,719.0
2022-12-01 19:21:42.500,719.0
2022-12-01 19:21:43.500,719.0
2022-12-01 19:21:44.500,719.0
2022-12-01 19:21:45.500,719.0
2022-12-01 19:21:46.500,719.0
2022-12-01 19:21:47.500,718.0
2022-12-01 19:21:48.500,718.0
2022-12-01 19:21:49.500,718.0
2022-12-01 19:21:50.500,718.0
2022-12-01 19:21:51.500,718.0
2022-12-01 19:21:52.500,718.0
2022-12-01 19:21:53.500,718.0
2022-12-01 19:21:54.500,718.0
2022-12-01 19:21:55.500,717.0
2022-12-01 19:21:56.500,717.0
2022-12-01 19:21:57.500,717.0
2022-12-01 19:21:58.500,717.0
2022-12-01 19:21:59.500,717.0
2022-12-01 19:22:00.500,717.0
2022-12-01 19:22:01.500,717.0
2022-12-01 19:22:02.500,717.0
2022-12-01 19:22:03.500,716.0
2022-12-01 19:22:04.500,716.0
2022-12-01 19:22:05.500,716.0
2022-12-01 19:22:06.500,716.0
2022-12-01 19:22:07.500,716.0
2022-12-01 19:22:08.500,716.0
2022-12-01 19:22:09.500,716.0
2022-12-01 19:22:10.500,716.0
2022-12-01 19:22:11.500,715.0
2022-12-01 19:22:12.500,715.0
2022-12-01 19:22:13.500,715.0
2022-12-01 19:22:14.500,715.0
2022-12-01 19:22:15.500,715.0
2022-12-01 19:22:16.500,715.0
2022-12-01 19:22:17.500,715.0
2022-12-01 19:22:18.500,715.0
2022-12-01 19:22:19.500,714.0
2022-12-01 19:22:20.500,714.0
2022-12-01 19:22:21.500,714.0
2022-12-01 19:22:22.500,714.0
2022-12-01 19:22:23.500,714.0
2022-12-01 19:22:24.500,714.0
2022-12-01 19:22:25.500,714.0
2022-12-01 19:22:26.500,714.0
2022-12-01 19:22:27.500,713.0
2022-12-01 19:22:28.500,713.0
2022-12-01 19:22:29.500,713.0
2022-12-01 19:22:30.500,713.0
2022-12-01 19:22:31.500,713.0
2022-12-01 19:22:32.500,713.0
2022-12-01 19:22:33.500,713.0
2022-12-01 19:22:34.500,713.0
2022-12-01 19:22:35.500,712.0
2022-12-01 19:22:36.500,712.0
2022-12-01 19:22:37.500,712.0
2022-12-01 19:22:38.500,712.0
2022-12-01 19:22:39.500,712.0
2022-12-01 19:22:40.500,712.0
2022-12-01 19:22:41.500,712.0
2022-12-01 19:22:42.500,712.0
2022-12-01 19:22:43.500,711.0
2022-12-01 19:22:44.500,711.0
2022-12-01 19:22:45.500,711.0
2022-12-01 19:22:46.500,711.0
2022-12-01 19:22:47.500,711.0
2022-12-01 19:22:48.500,711.0
2022-12-01 19:22:49.500,711.0
2022-12-01 19:22:50.500,711.0
2022-12-01 19:22:51.500,710.0
2022-12-01 19:22:52.500,710.0
2022-12-01 19:22:53.500,710.0
2022-12-01 19:22:54.500,710.0
2022-12-01 19:22:55.500,710.0
2022-12-01 19:22:56.500,710.0
2022-12-01 19:22:57.500,710.0
2022-12-01 19:22:58.500,710.0
2022-12-01 19:22:59.500,709.0
2022-12-01 19:23:00.500,709.0
2022-12-01 19:23:01.500,709.0
2022-12-01 19:23:02.500,709.0
2022-12-01 19:23:03.500,709.0
2022-12-01 19:23:04.500,709.0
2022-12-01 19:23:05.500,709.0
2022-12-01 19:23:06.500,709.0
2022-12-01 19:23:07.500,708.0
2022-12-01 19:23:08.500,708.0
2022-12-01 19:23:09.500,708.0
2022-12-01 19:23:10.500,708.0
2022-12-01 19:23:11.500,708.0
2022-12-01 19:23:12.500,708.0
2022-12-01 19:23:13.500,708.0
2022-12-01 19:23:14.500,708.0
2022-12-01 19:23:15.500,707.0
2022-12-01 19:23:16.500,707.0
2022-12-01 19:23:17.500,707.0
2022-12-01 19:23:18.500,707.0
2022-12-01 19:23:19.500,707.0
2022-12-01 19:23:20.500,707.0
2022-12-01 19:23:21.500,707.0
2022-12-01 19:23:22.500,707.0
2022-12-01 19:23:23.500,706.0
2022-12-01 19:23:24.500,706.0
2022-12-01 19:23:25.500,706.0
2022-12-01 19:23:26.500,706.0
2022-12-01 19:23:27.500,706.0
2022-12-01 19:23:28.500,706.0
2022-12-01 19:23:29.500,706.0
2022-12-01 19:23:30.500,705.0
2022-12-01 19:23:31.500,705.0
2022-12-01 19:23:32.500,705.0
2022-12-01 19:23:33.500,705.0
2022-12-01 19:23:34.500,705.0
2022-12-01 19:23:35.500,705.0
2022-12-01 19:23:36.500,705.0
2022-12-01 19:23:37.500,705.0
2022-12-01 19:23:38.500,704.0
2022-12-01 19:23:39.500,704.0
2022-12-01 19:23:40.500,704.0
2022-12-01 19:23:41.500,704.0
2022-12-01 19:23:42.500,704.0
2022-12-01 19:23:43.500,704.0
2022-12-01 19:23:44.500,704.0
2022-12-01 19:23:45.500,704.0
2022-12-01 19:23:46.500,703.0
2022-12-01 19:23:47.500,703.0
2022-12-01 19:23:48.500,703.0
2022-12-01 19:23:49.500,703.0
2022-12-01 19:23:50.500,703.0
2022-12-01 19:23:51.500,703.0
2022-12-01 19:23:52.500,703.0
2022-12-01 19:23:53.500,703.0
2022-12-01 19:23:54.500,702.0
2022-12-01 19:23:55.500,702.0
2022-12-01 19:23:56.500,702.0
2022-12-01 19:23:57.500,702.0
2022-12-01 19:23:58.500,702.0
2022-12-01 19:23:59.500,702.0
2022-12-01 19:24:00.500,702.0
2022-12-01 19:24:01.500,701.0
2022-12-01 19:24:02.500,701.0
2022-12-01 19:24:03.500,701.0
2022-12-01 19:24:04.500,701.0
2022-12-01 19:24:05.500,701.0
2022-12-01 19:24:06.500,701.0
2022-12-01 19:24:07.500,701.0
2022-12-01 19:24:08.500,701.0
2022-12-01 19:24:09.500,700.0
2022-12-01 19:24:10.500,700.0
2022-12-01 19:24:11.500,700.0
2022-12-01 19:24:12.500,700.0
2022-12-01 19:24:13.500,700.0
2022-12-01 19:24:14.500,700.0
2022-12-01 19:24:15.500,700.0
2022-12-01 19:24:16.500,700.0
2022-12-01 19:24:17.500,699.0
2022-12-01 19:24:18.500,699.0
2022-12-01 19:24:19.500,699.0
2022-12-01 19:24:20.500,699.0
2022-12-01 19:24:21.500,699.0
2022-12-01 19:24:22.500,699.0
2022-12-01 19:24:23.500,699.0
2022-12-01 19:24:24.500,698.0
2022-12-01 19:24:25.500,698.0
2022-12-01 19:24:26.500,698.0
2022-12-01 19:24:27.500,698.0
2022-12-01 19:24:28.500,698.0
2022-12-01 19:24:29.500,698.0
2022-12-01 19:24:30.500,698.0
2022-12-01 19:24:31.500,698.0
2022-12-01 19:24:32.500,697.0
2022-12-01 19:24:33.500,697.0
2022-12-01 19:24:34.500,697.0
2022-12-01 19:24:35.500,697.0
2022-12-01 19:24:36.500,697.0
2022-12-01 19:24:37.500,697.0
2022-12-01 19:24:38.500,697.0
2022-12-01 19:24:39.500,697.0
2022-12-01 19:24:40.500,696.0
2022-12-01 19:24:41.500,696.0
2022-12-01 19:24:42.500,696.0
2022-12-01 19:24:43.500,696.0
2022-12-01 19:24:44.500,696.0
2022-12-01 19:24:45.500,696.0
2022-12-01 19:24:46.500,696.0
2022-12-01 19:24:47.500,695.0
2022-12-01 19:24:48.500,695.0
2022-12-01 19:24:49.500,695.0
2022-12-01 19:24:50.500,695.0
2022-12-01 19:24:51.500,695.0
2022-12-01 19:24:52.500,695.0
2022-12-01 19:24:53.500,695.0
2022-12-01 19:24:54.500,695.0
2022-12-01 19:24:55.500,694.0
2022-12-01 19:24:56.500,694.0
2022-12-01 19:24:57.500,694.0
2022-12-01 19:24:58.500,694.0
2022-12-01 19:24:59.500,694.0
2022-12-01 19:25:00.500,694.0
2022-12-01 19:25:01.500,694.0
2022-12-01 19:25:02.500,694.0
2022-12-01 19:25:03.500,693.0
2022-12-01 19:25:04.500,693.0
2022-12-01 19:25:05.500,693.0
2022-12-01 19:25:06.500,693.0
2022-12-01 19:25:07.500,693.0
2022-12-01 19:25:08.500,693.0
2022-12-01 19:25:09.500,693.0
2022-12-01 19:25:10.500,693.0
2022-12-01 19:25:11.500,692.0
2022-12-01 19:25:12.500,692.0
2022-12-01 19:25:13.500,692.0
2022-12-01 19:25:14.500,692.0
2022-12-01 19:25:15.500,692.0
2022-12-01 19:25:16.500,692.0
2022-12-01 19:25:17.500,692.0
2022-12-01 19:25:18.500,691.0
2022-12-01 19:25:19.500,691.0
2022-12-01 19:25:20.500,691.0
2022-12-01 19:25:21.500,691.0
2022-12-01 19:25:22.500,691.0
2022-12-01 19:25:23.500,691.0
2022-12-01 19:25:24.500,691.0
2022-12-01 19:25:25.500,691.0
2022-12-01 19:25:26.500,690.0
2022-12-01 19:25:27.500,690.0
2022-12-01 19:25:28.500,690.0
2022-12-01 19:25:29.500,690.0
2022-12-01 19:25:30.500,690.0
2022-12-01 19:25:31.500,690.0
2022-12-01 19:25:32.500,690.0
2022-12-01 19:25:33.500,690.0
2022-12-01 19:25:34.500,689.0
2022-12-01 19:25:35.500,689.0
2022-12-01 19:25:36.500,689.0
2022-12-01 19:25:37.500,689.0
2022-12-01 19:25:38.500,689.0
2022-12-01 19:25:39.500,689.0
2022-12-01 19:25:40.500,689.0
2022-12-01 19:25:41.500,688.0
2022-12-01 19:25:42.500,688.0
2022-12-01 19:25:43.500,688.0
2022-12-01 19:25:44.500,688.0
2022-12-01 19:25:45.500,688.0
2022-12-01 19:25:46.500,688.0
2022-12-01 19:25:47.500,688.0
2022-12-01 19:25:48.500,688.0
2022-12-01 19:25:49.500,687.0
2022-12-01 19:25:50.500,687.0
2022-12-01 19:25:51.500,687.0
2022-12-01 19:25:52.500,687.0
2022-12-01 19:25:53.500,687.0
2022-12-01 19:25:54.500,687.0
2022-12-01 19:25:55.500,687.0
2022-12-01 19:25:56.500,687.0
2022-12-01 19:25:57.500,686.0
2022-12-01 19:25:58.500,686.0
2022-12-01 19:25:59.500,686.0
2022-12-01 19:26:00.500,686.0
2022-12-01 19:26:01.500,686.0
2022-12-01 19:26:02.500,686.0
2022-12-01 19:26:03.500,686.0
2022-12-01 19:26:04.500,686.0
2022-12-01 19:26:05.500,685.0
2022-12-01 19:26:06.500,685.0
2022-12-01 19:26:07.500,685.0
2022-12-01 19:26:08.500,685.0
2022-12-01 19:26:09.500,685.0
2022-12-01 19:26:10.500,685.0
2022-12-01 19:26:11.500,685.0
2022-12-01 19:26:12.500,684.0
2022-12-01 19:26:13.500,684.0
2022-12-01 19:26:14.500,684.0
2022-12-01 19:26:15.500,684.0
2022-12-01 19:26:16.500,684.0
2022-12-01 19:26:17.500,684.0
2022-12-01 19:26:18.500,684.0
2022-12-01 19:26:19.500,684.0
2022-12-01 19:26:20.500,683.0
2022-12-01 19:26:21.500,683.0
2022-12-01 19:26:22.500,683.0
2022-12-01 19:26:23.500,683.0
2022-12-01 19:26:24.500,683.0
2022-12-01 19:26:25.500,683.0
2022-12-01 19:26:26.500,683.0
2022-12-01 19:26:27.500,683.0
2022-12-01 19:26:28.500,682.0
2022-12-01 19:26:29.500,682.0
2022-12-01 19:26:30.500,682.0
2022-12-01 19:26:31.500,682.0
2022-12-01 19:26:32.500,682.0
2022-12-01 19:26:33.500,682.0
2022-12-01 19:26:34.500,682.0
2022-12-01 19:26:35.500,682.0
2022-12-01 19:26:36.500,681.0
2022-12-01 19:26:37.500,681.0
2022-12-01 19:26:38.500,681.0
2022-12-01 19:26:39.500,681.0
2022-12-01 19:26:40.500,681.0
2022-12-01 19:26:41.500,681.0
2022-12-01 19:26:42.500,681.0
2022-12-01 19:26:43.500,680.0
2022-12-01 19:26:44.500,680.0
2022-12-01 19:26:45.500,680.0
2022-12-01 19:26:46.500,680.0
2022-12-01 19:26:47.500,680.0
2022-12-01 19:26:48.500,680.0
2022-12-01 19:26:49.500,680.0
2022-12-01 19:26:50.500,680.0
2022-12-01 19:26:51.500,679.0
2022-12-01 19:26:52.500,679.0
2022-12-01 19:26:53.500,679.0
2022-12-01 19:26:54.500,679.0
2022-12-01 19:26:55.500,679.0
2022-12-01 19:26:56.500,679.0
2022-12-01 19:26:57.500,679.0
2022-12-01 19:26:58.500,679.0
2022-12-01 19:26:59.500,678.0
2022-12-01 19:27:00.500,678.0
2022-12-01 19:27:01.500,678.0
2022-12-01 19:27:02.500,678.0
2022-12-01 19:27:03.500,678.0
2022-12-01 19:27:04.500,678.0
2022-12-01 19:27:05.500,678.0
2022-12-01 19:27:06.500,678.0
2022-12-01 19:27:07.500,677.0
2022-12-01 19:27:08.500,677.0
2022-12-01 19:27:09.500,677.0
2022-12-01 19:27:10.500,677.0
2022-12-01 19:27:11.500,677.0
2022-12-01 19:27:12.500,677.0
2022-12-01 19:27:13.500,677.0
2022-12-01 19:27:14.500,676.0
2022-12-01 19:27:15.500,676.0
2022-12-01 19:27:16.500,676.0
2022-12-01 19:27:17.500,676.0
2022-12-01 19:27:18.500,676.0
2022-12-01 19:27:19.500,676.0
2022-12-01 19:27:20.500,676.0
2022-12-01 19:27:21.500,676.0
2022-12-01 19:27:22.500,675.0
2022-12-01 19:27:23.500,675.0
2022-12-01 19:27:24.500,675.0
2022-12-01 19:27:25.500,675.0
2022-12-01 19:27:26.500,675.0
2022-12-01 19:27:27.500,675.0
2022-12-01 19:27:28.500,675.0
2022-12-01 19:27:29.500,675.0
2022-12-01 19:27:30.500,674.0
2022-12-01 19:27:31.500,674.0
2022-12-01 19:27:32.500,674.0
2022-12-01 19:27:33.500,674.0
2022-12-01 19:27:34.500,674.0
2022-12-01 19:27:35.500,674.0
2022-12-01 19:27:36.500,674.0
2022-12-01 19:27:37.500,674.0
2022-12-01 19:27:38.500,673.0
2022-12-01 19:27:39.500,673.0
2022-12-01 19:27:40.500,673.0
2022-12-01 19:27:41.500,673.0
2022-12-01 19:27:42.500,673.0
2022-12-01 19:27:43.500,673.0
2022-12-01 19:27:44.500,673.0
2022-12-01 19:27:45.500,672.0
2022-12-01 19:27:46.500,672.0
2022-12-01 19:27:47.500,672.0
2022-12-01 19:27:48.500,672.0
2022-12-01 19:27:49.500,672.0
2022-12-01 19:27:50.500,672.0
2022-12-01 19:27:51.500,672.0
2022-12-01 19:27:52.500,672.0
2022-12-01 19:27:53.500,671.0
2022-12-01 19:27:54.500,671.0
2022-12-01 19:27:55.500,671.0
2022-12-01 19:27:56.500,671.0
2022-12-01 19:27:57.500,671.0
2022-12-01 19:27:58.500,671.0
2022-12-01 19:27:59.500,671.0
2022-12-01 19:28:00.500,671.0
2022-12-01 19:28:01.500,670.0
2022-12-01 19:28:02.500,670.0
2022-12-01 19:28:03.500,670.0
2022-12-01 19:28:04.500,670.0
2022-12-01 19:28:05.500,670.0
2022-12-01 19:28:06.500,670.0
2022-12-01 19:28:07.500,670.0
2022-12-01 19:28:08.500,670.0
2022-12-01 19:28:09.500,669.0
2022-12-01 19:28:10.500,669.0
2022-12-01 19:28:11.500,669.0
2022-12-01 19:28:12.500,669.0
2022-12-01 19:28:13.500,669.0
2022-12-01 19:28:14.500,669.0
2022-12-01 19:28:15.500,669.0
2022-12-01 19:28:16.500,669.0
2022-12-01 19:28:17.500,668.0
2022-12-01 19:28:18.500,668.0
2022-12-01 19:28:19.500,668.0
2022-12-01 19:28:20.500,668.0
2022-12-01 19:28:21.500,668.0
2022-12-01 19:28:22.500,668.0
2022-12-01 19:28:23.500,668.0
2022-12-01 19:28:24.500,667.0
2022-12-01 19:28:25.500,667.0
2022-12-01 19:28:26.500,667.0
2022-12-01 19:28:27.500,667.0
2022-12-01 19:28:28.500,667.0
2022-12-01 19:28:29.500,667.0
2022-12-01 19:28:30.500,667.0
2022-12-01 19:28:31.500,667.0
2022-12-01 19:28:32.500,666.0
2022-12-01 19:28:33.500,666.0
2022-12-01 19:28:34.500,666.0
2022-12-01 19:28:35.500,666.0
2022-12-01 19:28:36.500,666.0
2022-12-01 19:28:37.500,666.0
2022-12-01 19:28:38.500,666.0
2022-12-01 19:28:39.500,666.0
2022-12-01 19:28:40.500,665.0
2022-12-01 19:28:41.500,665.0
2022-12-01 19:28:42.500,665.0
2022-12-01 19:28:43.500,665.0
2022-12-01 19:28:44.500,665.0
2022-12-01 19:28:45.500,665.0
2022-12-01 19:28:46.500,665.0
2022-12-01 19:28:47.500,665.0
2022-12-01 19:28:48.500,664.0
2022-12-01 19:28:49.500,664.0
2022-12-01 19:28:50.500,664.0
2022-12-01 19:28:51.500,664.0
2022-12-01 19:28:52.500,664.0
2022-12-01 19:28:53.500,664.0
2022-12-01 19:28:54.500,664.0
2022-12-01 19:28:55.500,664.0
2022-12-01 19:28:56.500,663.0
2022-12-01 19:28:57.500,663.0
2022-12-01 19:28:58.500,663.0
2022-12-01 19:28:59.500,663.0
2022-12-01 19:29:00.500,663.0
2022-12-01 19:29:01.500,663.0
2022-12-01 19:29:02.500,663.0
2022-12-01 19:29:03.500,662.0
2022-12-01 19:29:04.500,662.0
2022-12-01 19:29:05.500,662.0
2022-12-01 19:29:06.500,662.0
2022-12-01 19:29:07.500,662.0
2022-12-01 19:29:08.500,662.0
2022-12-01 19:29:09.500,662.0
2022-12-01 19:29:10.500,662.0
2022-12-01 19:29:11.500,661.0
2022-12-01 19:29:12.500,661.0
2022-12-01 19:29:13.500,661.0
2022-12-01 19:29:14.500,661.0
2022-12-01 19:29:15.500,661.0
2022-12-01 19:29:16.500,661.0
2022-12-01 19:29:17.500,661.0
2022-12-01 19:29:18.500,660.0
2022-12-01 19:29:19.500,660.0
2022-12-01 19:29:20.500,660.0
2022-12-01 19:29:21.500,660.0
2022-12-01 19:29:22.500,660.0
2022-12-01 19:29:23.500,660.0
2022-12-01 19:29:24.500,660.0
2022-12-01 19:29:25.500,660.0
2022-12-01 19:29:26.500,659.0
2022-12-01 19:29:27.500,659.0
2022-12-01 19:29:28.500,659.0
2022-12-01 19:29:29.500,659.0
2022-12-01 19:29:30.500,659.0
2022-12-01 19:29:31.500,659.0
2022-12-01 19:29:32.500,659.0
2022-12-01 19:29:33.500,659.0
2022-12-01 19:29:34.500,658.0
2022-12-01 19:29:35.500,658.0
2022-12-01 19:29:36.500,658.0
2022-12-01 19:29:37.500,658.0
2022-12-01 19:29:38.500,658.0
2022-12-01 19:29:39.500,658.0
2022-12-01 19:29:40.500,658.0
2022-12-01 19:29:41.500,658.0
2022-12-01 19:29:42.500,658.0
2022-12-01 19:29:43.500,658.0
2022-12-01 19:29:44.500,657.0
2022-12-01 19:29:45.500,657.0
2022-12-01 19:29:46.500,657.0
2022-12-01 19:29:47.500,657.0
2022-12-01 19:29:48.500,657.0
2022-12-01 19:29:49.500,657.0
2022-12-01 19:29:50.500,657.0
2022-12-01 19:29:51.500,657.0
2022-12-01 19:29:52.500,656.0
2022-12-01 19:29:53.500,656.0
2022-12-01 19:29:54.500,656.0
2022-12-01 19:29:55.500,656.0
2022-12-01 19:29:56.500,656.0
2022-12-01 19:29:57.500,656.0
2022-12-01 19:29:58.500,656.0
2022-12-01 19:29:59.500,656.0
2022-12-01 19:30:00.500,655.0
2022-12-01 19:30:01.500,655.0
2022-12-01 19:30:02.500,655.0
2022-12-01 19:30:03.500,655.0
2022-12-01 19:30:04.500,655.0
2022-12-01 19:30:05.500,655.0
2022-12-01 19:30:06.500,655.0
2022-12-01 19:30:07.500,655.0
2022-12-01 19:30:08.500,654.0
2022-12-01 19:30:09.500,654.0
2022-12-01 19:30:10.500,654.0
2022-12-01 19:30:11.500,654.0
2022-12-01 19:30:12.500,654.0
2022-12-01 19:30:13.500,654.0
2022-12-01 19:30:14.500,654.0
2022-12-01 19:30:15.500,653.0
2022-12-01 19:30:16.500,653.0
2022-12-01 19:30:17.500,653.0
2022-12-01 19:30:18.500,653.0
2022-12-01 19:30:19.500,653.0
2022-12-01 19:30:20.500,653.0
2022-12-01 19:30:21.500,653.0
2022-12-01 19:30:22.500,653.0
2022-12-01 19:30:23.500,652.0
2022-12-01 19:30:24.500,652.0
2022-12-01 19:30:25.500,652.0
2022-12-01 19:30:26.500,652.0
2022-12-01 19:30:27.500,652.0
2022-12-01 19:30:28.500,652.0
2022-12-01 19:30:29.500,652.0
2022-12-01 19:30:30.500,652.0
2022-12-01 19:30:31.500,651.0
2022-12-01 19:30:32.500,651.0
2022-12-01 19:30:33.500,651.0
2022-12-01 19:30:34.500,651.0
2022-12-01 19:30:35.500,651.0
2022-12-01 19:30:36.500,651.0
2022-12-01 19:30:37.500,651.0
2022-12-01 19:30:38.500,650.0
2022-12-01 19:30:39.500,650.0
2022-12-01 19:30:40.500,650.0
2022-12-01 19:30:41.500,650.0
2022-12-01 19:30:42.500,650.0
2022-12-01 19:30:43.500,650.0
2022-12-01 19:30:44.500,650.0
2022-12-01 19:30:45.500,650.0
2022-12-01 19:30:46.500,649.0
2022-12-01 19:30:47.500,649.0
2022-12-01 19:30:48.500,649.0
2022-12-01 19:30:49.500,649.0
2022-12-01 19:30:50.500,649.0
2022-12-01 19:30:51.500,649.0
2022-12-01 19:30:52.500,649.0
2022-12-01 19:30:53.500,649.0
2022-12-01 19:30:54.500,648.0
2022-12-01 19:30:55.500,648.0
2022-12-01 19:30:56.500,648.0
2022-12-01 19:30:57.500,648.0
2022-12-01 19:30:58.500,648.0
2022-12-01 19:30:59.500,648.0
2022-12-01 19:31:00.500,648.0
2022-12-01 19:31:01.500,648.0
2022-12-01 19:31:02.500,647.0
2022-12-01 19:31:03.500,647.0
2022-12-01 19:31:04.500,647.0
2022-12-01 19:31:05.500,647.0
2022-12-01 19:31:06.500,647.0
2022-12-01 19:31:07.500,647.0
2022-12-01 19:31:08.500,647.0
2022-12-01 19:31:09.500,647.0
2022-12-01 19:31:10.500,647.0
2022-12-01 19:31:11.500,646.0
2022-12-01 19:31:12.500,646.0
2022-12-01 19:31:13.500,646.0
2022-12-01 19:31:14.500,646.0
2022-12-01 19:31:15.500,646.0
2022-12-01 19:31:16.500,646.0
2022-12-01 19:31:17.500,646.0
2022-12-01 19:31:18.500,646.0
2022-12-01 19:31:19.500,645.0
2022-12-01 19:31:20.500,645.0
2022-12-01 19:31:21.500,645.0
2022-12-01 19:31:22.500,645.0
2022-12-01 19:31:23.500,645.0
2022-12-01 19:31:24.500,645.0
2022-12-01 19:31:25.500,645.0
2022-12-01 19:31:26.500,644.0
2022-12-01 19:31:27.500,644.0
2022-12-01 19:31:28.500,644.0
2022-12-01 19:31:29.500,644.0
2022-12-01 19:31:30.500,644.0
2022-12-01 19:31:31.500,644.0
2022-12-01 19:31:32.500,644.0
2022-12-01 19:31:33.500,644.0
2022-12-01 19:31:34.500,643.0
2022-12-01 19:31:35.500,643.0
2022-12-01 19:31:36.500,643.0
2022-12-01 19:31:37.500,643.0
2022-12-01 19:31:38.500,643.0
2022-12-01 19:31:39.500,643.0
2022-12-01 19:31:40.500,643.0
2022-12-01 19:31:41.500,643.0
2022-12-01 19:31:42.500,642.0
2022-12-01 19:31:43.500,642.0
2022-12-01 19:31:44.500,642.0
2022-12-01 19:31:45.500,642.0
2022-12-01 19:31:46.500,642.0
2022-12-01 19:31:47.500,642.0
2022-12-01 19:31:48.500,642.0
2022-12-01 19:31:49.500,641.0
2022-12-01 19:31:50.500,641.0
2022-12-01 19:31:51.500,641.0
2022-12-01 19:31:52.500,641.0
2022-12-01 19:31:53.500,641.0
2022-12-01 19:31:54.500,641.0
2022-12-01 19:31:55.500,641.0
2022-12-01 19:31:56.500,641.0
2022-12-01 19:31:57.500,640.0
2022-12-01 19:31:58.500,640.0
2022-12-01 19:31:59.500,640.0
2022-12-01 19:32:00.500,640.0
2022-12-01 19:32:01.500,640.0
2022-12-01 19:32:02.500,640.0
2022-12-01 19:32:03.500,640.0
2022-12-01 19:32:04.500,640.0
2022-12-01 19:32:05.500,639.0
2022-12-01 19:32:06.500,639.0
2022-12-01 19:32:07.500,639.0
2022-12-01 19:32:08.500,639.0
2022-12-01 19:32:09.500,639.0
2022-12-01 19:32:10.500,639.0
2022-12-01 19:32:11.500,639.0
2022-12-01 19:32:12.500,638.0
2022-12-01 19:32:13.500,638.0
2022-12-01 19:32:14.500,638.0
2022-12-01 19:32:15.500,638.0
2022-12-01 19:32:16.500,638.0
2022-12-01 19:32:17.500,638.0
2022-12-01 19:32:18.500,638.0
2022-12-01 19:32:19.500,638.0
2022-12-01 19:32:20.500,637.0
2022-12-01 19:32:21.500,637.0
2022-12-01 19:32:22.500,637.0
2022-12-01 19:32:23.500,637.0
2022-12-01 19:32:24.500,637.0
2022-12-01 19:32:25.500,637.0
2022-12-01 19:32:26.500,637.0
2022-12-01 19:32:27.500,637.0
2022-12-01 19:32:28.500,636.0
2022-12-01 19:32:29.500,636.0
2022-12-01 19:32:30.500,636.0
2022-12-01 19:32:31.500,636.0
2022-12-01 19:32:32.500,636.0
2022-12-01 19:32:33.500,636.0
2022-12-01 19:32:34.500,636.0
2022-12-01 19:32:35.500,635.0
2022-12-01 19:32:36.500,635.0
2022-12-01 19:32:37.500,635.0
2022-12-01 19:32:38.500,635.0
2022-12-01 19:32:39.500,635.0
2022-12-01 19:32:40.500,635.0
2022-12-01 19:32:41.500,635.0
2022-12-01 19:32:42.500,635.0
2022-12-01 19:32:43.500,634.0
2022-12-01 19:32:44.500,634.0
2022-12-01 19:32:45.500,634.0
2022-12-01 19:32:46.500,634.0
2022-12-01 19:32:47.500,634.0
2022-12-01 19:32:48.500,634.0
2022-12-01 19:32:49.500,634.0
2022-12-01 19:32:50.500,634.0
2022-12-01 19:32:51.500,633.0
2022-12-01 19:32:52.500,633.0
2022-12-01 19:32:53.500,633.0
2022-12-01 19:32:54.500,633.0
2022-12-01 19:32:55.500,633.0
2022-12-01 19:32:56.500,633.0
2022-12-01 19:32:57.500,633.0
2022-12-01 19:32:58.500,633.0
2022-12-01 19:32:59.500,632.0
2022-12-01 19:33:00.500,632.0
2022-12-01 19:33:01.500,632.0
2022-12-01 19:33:02.500,632.0
2022-12-01 19:33:03.500,632.0
2022-12-01 19:33:04.500,632.0
2022-12-01 19:33:05.500,632.0
2022-12-01 19:33:06.500,631.0
2022-12-01 19:33:07.500,631.0
2022-12-01 19:33:08.500,631.0
2022-12-01 19:33:09.500,631.0
2022-12-01 19:33:10.500,631.0
2022-12-01 19:33:11.500,631.0
2022-12-01 19:33:12.500,631.0
2022-12-01 19:33:13.500,631.0
2022-12-01 19:33:14.500,630.0
2022-12-01 19:33:15.500,630.0
2022-12-01 19:33:16.500,630.0
2022-12-01 19:33:17.500,630.0
2022-12-01 19:33:18.500,630.0
2022-12-01 19:33:19.500,630.0
2022-12-01 19:33:20.500,630.0
2022-12-01 19:33:21.500,630.0
2022-12-01 19:33:22.500,629.0
2022-12-01 19:33:23.500,629.0
2022-12-01 19:33:24.500,629.0
2022-12-01 19:33:25.500,629.0
2022-12-01 19:33:26.500,629.0
2022-12-01 19:33:27.500,629.0
2022-12-01 19:33:28.500,629.0
2022-12-01 19:33:29.500,628.0
2022-12-01 19:33:30.500,628.0
2022-12-01 19:33:31.500,628.0
2022-12-01 19:33:32.500,628.0
2022-12-01 19:33:33.500,628.0
2022-12-01 19:33:34.500,628.0
2022-12-01 19:33:35.500,628.0
2022-12-01 19:33:36.500,628.0
2022-12-01 19:33:37.500,627.0
2022-12-01 19:33:38.500,627.0
2022-12-01 19:33:39.500,627.0
2022-12-01 19:33:40.500,627.0
2022-12-01 19:33:41.500,627.0
2022-12-01 19:33:42.500,627.0
2022-12-01 19:33:43.500,627.0
2022-12-01 19:33:44.500,627.0
2022-12-01 19:33:45.500,626.0
2022-12-01 19:33:46.500,626.0
2022-12-01 19:33:47.500,626.0
2022-12-01 19:33:48.500,626.0
2022-12-01 19:33:49.500,626.0
2022-12-01 19:33:50.500,626.0
2022-12-01 19:33:51.500,626.0
2022-12-01 19:33:52.500,626.0
2022-12-01 19:33:53.500,625.0
2022-12-01 19:33:54.500,625.0
2022-12-01 19:33:55.500,625.0
2022-12-01 19:33:56.500,625.0
2022-12-01 19:33:57.500,625.0
2022-12-01 19:33:58.500,625.0
2022-12-01 19:33:59.500,625.0
2022-12-01 19:34:00.500,624.0
2022-12-01 19:34:01.500,625.0
2022-12-01 19:34:02.500,624.0
2022-12-01 19:34:03.500,624.0
2022-12-01 19:34:04.500,624.0
2022-12-01 19:34:05.500,624.0
2022-12-01 19:34:06.500,624.0
2022-12-01 19:34:07.500,624.0
2022-12-01 19:34:08.500,624.0
2022-12-01 19:34:09.500,624.0
2022-12-01 19:34:10.500,623.0
2022-12-01 19:34:11.500,623.0
2022-12-01 19:34:12.500,623.0
2022-12-01 19:34:13.500,623.0
2022-12-01 19:34:14.500,623.0
2022-12-01 19:34:15.500,623.0
2022-12-01 19:34:16.500,623.0
2022-12-01 19:34:17.500,622.0
2022-12-01 19:34:18.500,622.0
2022-12-01 19:34:19.500,622.0
2022-12-01 19:34:20.500,622.0
2022-12-01 19:34:21.500,622.0
2022-12-01 19:34:22.500,622.0
2022-12-01 19:34:23.500,622.0
2022-12-01 19:34:24.500,622.0
2022-12-01 19:34:25.500,622.0
2022-12-01 19:34:26.500,621.0
2022-12-01 19:34:27.500,621.0
2022-12-01 19:34:28.500,621.0
2022-12-01 19:34:29.500,621.0
2022-12-01 19:34:30.500,621.0
2022-12-01 19:34:31.500,621.0
2022-12-01 19:34:32.500,621.0
2022-12-01 19:34:33.500,621.0
2022-12-01 19:34:34.500,621.0
2022-12-01 19:34:35.500,620.0
2022-12-01 19:34:36.500,620.0
2022-12-01 19:34:37.500,620.0
2022-12-01 19:34:38.500,620.0
2022-12-01 19:34:39.500,620.0
2022-12-01 19:34:40.500,620.0
2022-12-01 19:34:41.500,620.0
2022-12-01 19:34:42.500,619.0
2022-12-01 19:34:43.500,619.0
2022-12-01 19:34:44.500,619.0
2022-12-01 19:34:45.500,619.0
2022-12-01 19:34:46.500,619.0
2022-12-01 19:34:47.500,619.0
2022-12-01 19:34:48.500,619.0
2022-12-01 19:34:49.500,619.0
2022-12-01 19:34:50.500,618.0
2022-12-01 19:34:51.500,618.0
2022-12-01 19:34:52.500,618.0
2022-12-01 19:34:53.500,618.0
2022-12-01 19:34:54.500,618.0
2022-12-01 19:34:55.500,618.0
2022-12-01 19:34:56.500,618.0
2022-12-01 19:34:57.500,618.0
2022-12-01 19:34:58.500,617.0
2022-12-01 19:34:59.500,617.0
2022-12-01 19:35:00.500,617.0
2022-12-01 19:35:01.500,617.0
2022-12-01 19:35:02.500,617.0
2022-12-01 19:35:03.500,617.0
2022-12-01 19:35:04.500,617.0
2022-12-01 19:35:05.500,617.0
2022-12-01 19:35:06.500,616.0
2022-12-01 19:35:07.500,616.0
2022-12-01 19:35:08.500,616.0
2022-12-01 19:35:09.500,616.0
2022-12-01 19:35:10.500,616.0
2022-12-01 19:35:11.500,616.0
2022-12-01 19:35:12.500,616.0
2022-12-01 19:35:13.500,616.0
2022-12-01 19:35:14.500,615.0
2022-12-01 19:35:15.500,615.0
2022-12-01 19:35:16.500,615.0
2022-12-01 19:35:17.500,615.0
2022-12-01 19:35:18.500,615.0
2022-12-01 19:35:19.500,615.0
2022-12-01 19:35:20.500,615.0
2022-12-01 19:35:21.500,615.0
2022-12-01 19:35:22.500,614.0
2022-12-01 19:35:23.500,614.0
2022-12-01 19:35:24.500,614.0
2022-12-01 19:35:25.500,614.0
2022-12-01 19:35:26.500,614.0
2022-12-01 19:35:27.500,614.0
2022-12-01 19:35:28.500,614.0
2022-12-01 19:35:29.500,614.0
2022-12-01 19:35:30.500,613.0
2022-12-01 19:35:31.500,613.0
2022-12-01 19:35:32.500,613.0
2022-12-01 19:35:33.500,613.0
2022-12-01 19:35:34.500,613.0
2022-12-01 19:35:35.500,613.0
2022-12-01 19:35:36.500,613.0
2022-12-01 19:35:37.500,613.0
2022-12-01 19:35:38.500,612.0
2022-12-01 19:35:39.500,612.0
2022-12-01 19:35:40.500,612.0
2022-12-01 19:35:41.500,612.0
2022-12-01 19:35:42.500,612.0
2022-12-01 19:35:43.500,612.0
2022-12-01 19:35:44.500,612.0
2022-12-01 19:35:45.500,612.0
2022-12-01 19:35:46.500,611.0
2022-12-01 19:35:47.500,611.0
2022-12-01 19:35:48.500,611.0
2022-12-01 19:35:49.500,611.0
2022-12-01 19:35:50.500,611.0
2022-12-01 19:35:51.500,611.0
2022-12-01 19:35:52.500,611.0
2022-12-01 19:35:53.500,611.0
2022-12-01 19:35:54.500,610.0
2022-12-01 19:35:55.500,610.0
2022-12-01 19:35:56.500,610.0
2022-12-01 19:35:57.500,610.0
2022-12-01 19:35:58.500,610.0
2022-12-01 19:35:59.500,610.0
2022-12-01 19:36:00.500,610.0
2022-12-01 19:36:01.500,610.0
2022-12-01 19:36:02.500,609.0
2022-12-01 19:36:03.500,609.0
2022-12-01 19:36:04.500,609.0
2022-12-01 19:36:05.500,609.0
2022-12-01 19:36:06.500,609.0
2022-12-01 19:36:07.500,609.0
2022-12-01 19:36:08.500,609.0
2022-12-01 19:36:09.500,609.0
2022-12-01 19:36:10.500,608.0
2022-12-01 19:36:11.500,608.0
2022-12-01 19:36:12.500,608.0
2022-12-01 19:36:13.500,608.0
2022-12-01 19:36:14.500,608.0
2022-12-01 19:36:15.500,608.0
2022-12-01 19:36:16.500,608.0
2022-12-01 19:36:17.500,608.0
2022-12-01 19:36:18.500,607.0
2022-12-01 19:36:19.500,607.0
2022-12-01 19:36:20.500,607.0
2022-12-01 19:36:21.500,607.0
2022-12-01 19:36:22.500,607.0
2022-12-01 19:36:23.500,607.0
2022-12-01 19:36:24.500,607.0
2022-12-01 19:36:25.500,607.0
2022-12-01 19:36:26.500,606.0
2022-12-01 19:36:27.500,606.0
2022-12-01 19:36:28.500,606.0
2022-12-01 19:36:29.500,606.0
2022-12-01 19:36:30.500,606.0
2022-12-01 19:36:31.500,606.0
2022-12-01 19:36:32.500,606.0
2022-12-01 19:36:33.500,606.0
2022-12-01 19:36:34.500,605.0
2022-12-01 19:36:35.500,605.0
2022-12-01 19:36:36.500,605.0
2022-12-01 19:36:37.500,605.0
2022-12-01 19:36:38.500,605.0
2022-12-01 19:36:39.500,605.0
2022-12-01 19:36:40.500,605.0
2022-12-01 19:36:41.500,605.0
2022-12-01 19:36:42.500,604.0
2022-12-01 19:36:43.500,604.0
2022-12-01 19:36:44.500,604.0
2022-12-01 19:36:45.500,604.0
2022-12-01 19:36:46.500,604.0
2022-12-01 19:36:47.500,604.0
2022-12-01 19:36:48.500,604.0
2022-12-01 19:36:49.500,604.0
2022-12-01 19:36:50.500,603.0
2022-12-01 19:36:51.500,603.0
2022-12-01 19:36:52.500,603.0
2022-12-01 19:36:53.500,603.0
2022-12-01 19:36:54.500,603.0
2022-12-01 19:36:55.500,603.0
2022-12-01 19:36:56.500,603.0
2022-12-01 19:36:57.500,603.0
2022-12-01 19:36:58.500,602.0
2022-12-01 19:36:59.500,602.0
2022-12-01 19:37:00.500,602.0
2022-12-01 19:37:01.500,602.0
2022-12-01 19:37:02.500,602.0
2022-12-01 19:37:03.500,602.0
2022-12-01 19:37:04.500,602.0
2022-12-01 19:37:05.500,602.0
2022-12-01 19:37:06.500,601.0
2022-12-01 19:37:07.500,601.0
2022-12-01 19:37:08.500,601.0
2022-12-01 19:37:09.500,601.0
2022-12-01 19:37:10.500,601.0
2022-12-01 19:37:11.500,601.0
2022-12-01 19:37:12.500,601.0
2022-12-01 19:37:13.500,601.0
2022-12-01 19:37:14.500,600.0
2022-12-01 19:37:15.500,600.0
2022-12-01 19:37:16.500,600.0
2022-12-01 19:37:17.500,600.0
2022-12-01 19:37:18.500,600.0
2022-12-01 19:37:19.500,600.0
2022-12-01 19:37:20.500,600.0
2022-12-01 19:37:21.500,600.0
2022-12-01 19:37:22.500,599.0
2022-12-01 19:37:23.500,599.0
2022-12-01 19:37:24.500,599.0
2022-12-01 19:37:25.500,599.0
2022-12-01 19:37:26.500,599.0
2022-12-01 19:37:27.500,599.0
2022-12-01 19:37:28.500,599.0
2022-12-01 19:37:29.500,599.0
2022-12-01 19:37:30.500,599.0
2022-12-01 19:37:31.500,598.0
2022-12-01 19:37:32.500,598.0
2022-12-01 19:37:33.500,598.0
2022-12-01 19:37:34.500,598.0
2022-12-01 19:37:35.500,598.0
2022-12-01 19:37:36.500,598.0
2022-12-01 19:37:37.500,598.0
2022-12-01 19:37:38.500,597.0
2022-12-01 19:37:39.500,597.0
2022-12-01 19:37:40.500,597.0
2022-12-01 19:37:41.500,597.0
2022-12-01 19:37:42.500,597.0
2022-12-01 19:37:43.500,597.0
2022-12-01 19:37:44.500,597.0
2022-12-01 19:37:45.500,597.0
2022-12-01 19:37:46.500,597.0
2022-12-01 19:37:47.500,596.0
2022-12-01 19:37:48.500,596.0
2022-12-01 19:37:49.500,596.0
2022-12-01 19:37:50.500,596.0
2022-12-01 19:37:51.500,596.0
2022-12-01 19:37:52.500,596.0
2022-12-01 19:37:53.500,596.0
2022-12-01 19:37:54.500,596.0
2022-12-01 19:37:55.500,595.0
2022-12-01 19:37:56.500,595.0
2022-12-01 19:37:57.500,595.0
2022-12-01 19:37:58.500,595.0
2022-12-01 19:37:59.500,595.0
2022-12-01 19:38:00.500,595.0
2022-12-01 19:38:01.500,595.0
2022-12-01 19:38:02.500,595.0
2022-12-01 19:38:03.500,594.0
2022-12-01 19:38:04.500,594.0
2022-12-01 19:38:05.500,594.0
2022-12-01 19:38:06.500,594.0
2022-12-01 19:38:07.500,594.0
2022-12-01 19:38:08.500,594.0
2022-12-01 19:38:09.500,594.0
2022-12-01 19:38:10.500,594.0
2022-12-01 19:38:11.500,593.0
2022-12-01 19:38:12.500,593.0
2022-12-01 19:38:13.500,593.0
2022-12-01 19:38:14.500,593.0
2022-12-01 19:38:15.500,593.0
2022-12-01 19:38:16.500,593.0
2022-12-01 19:38:17.500,593.0
2022-12-01 19:38:18.500,593.0
2022-12-01 19:38:19.500,592.0
2022-12-01 19:38:20.500,592.0
2022-12-01 19:38:21.500,592.0
2022-12-01 19:38:22.500,592.0
2022-12-01 19:38:23.500,592.0
2022-12-01 19:38:24.500,592.0
2022-12-01 19:38:25.500,592.0
2022-12-01 19:38:26.500,592.0
2022-12-01 19:38:27.500,591.0
2022-12-01 19:38:28.500,591.0
2022-12-01 19:38:29.500,591.0
2022-12-01 19:38:30.500,591.0
2022-12-01 19:38:31.500,591.0
2022-12-01 19:38:32.500,591.0
2022-12-01 19:38:33.500,591.0
2022-12-01 19:38:34.500,591.0
2022-12-01 19:38:35.500,590.0
2022-12-01 19:38:36.500,590.0
2022-12-01 19:38:37.500,590.0
2022-12-01 19:38:38.500,590.0
2022-12-01 19:38:39.500,590.0
2022-12-01 19:38:40.500,590.0
2022-12-01 19:38:41.500,590.0
2022-12-01 19:38:42.500,590.0
2022-12-01 19:38:43.500,589.0
2022-12-01 19:38:44.500,589.0
2022-12-01 19:38:45.500,589.0
2022-12-01 19:38:46.500,589.0
2022-12-01 19:38:47.500,589.0
2022-12-01 19:38:48.500,589.0
2022-12-01 19:38:49.500,589.0
2022-12-01 19:38:50.500,589.0
2022-12-01 19:38:51.500,588.0
2022-12-01 19:38:52.500,588.0
2022-12-01 19:38:53.500,588.0
2022-12-01 19:38:54.500,588.0
2022-12-01 19:38:55.500,588.0
2022-12-01 19:38:56.500,588.0
2022-12-01 19:38:57.500,588.0
2022-12-01 19:38:58.500,588.0
2022-12-01 19:38:59.500,587.0
2022-12-01 19:39:00.500,587.0
2022-12-01 19:39:01.500,587.0
2022-12-01 19:39:02.500,587.0
2022-12-01 19:39:03.500,587.0
2022-12-01 19:39:04.500,587.0
2022-12-01 19:39:05.500,587.0
2022-12-01 19:39:06.500,587.0
2022-12-01 19:39:07.500,586.0
2022-12-01 19:39:08.500,586.0
2022-12-01 19:39:09.500,586.0
2022-12-01 19:39:10.500,586.0
2022-12-01 19:39:11.500,586.0
2022-12-01 19:39:12.500,586.0
2022-12-01 19:39:13.500,586.0
2022-12-01 19:39:14.500,586.0
2022-12-01 19:39:15.500,585.0
2022-12-01 19:39:16.500,585.0
2022-12-01 19:39:17.500,585.0
2022-12-01 19:39:18.500,585.0
2022-12-01 19:39:19.500,585.0
2022-12-01 19:39:20.500,585.0
2022-12-01 19:39:21.500,585.0
2022-12-01 19:39:22.500,585.0
2022-12-01 19:39:23.500,584.0
2022-12-01 19:39:24.500,584.0
2022-12-01 19:39:25.500,584.0
2022-12-01 19:39:26.500,584.0
2022-12-01 19:39:27.500,584.0
2022-12-01 19:39:28.500,584.0
2022-12-01 19:39:29.500,584.0
2022-12-01 19:39:30.500,584.0
2022-12-01 19:39:31.500,583.0
2022-12-01 19:39:32.500,583.0
2022-12-01 19:39:33.500,583.0
2022-12-01 19:39:34.500,583.0
2022-12-01 19:39:35.500,583.0
2022-12-01 19:39:36.500,583.0
2022-12-01 19:39:37.500,583.0
2022-12-01 19:39:38.500,583.0
2022-12-01 19:39:39.500,583.0
2022-12-01 19:39:40.500,582.0
2022-12-01 19:39:41.500,582.0
2022-12-01 19:39:42.500,582.0
2022-12-01 19:39:43.500,582.0
2022-12-01 19:39:44.500,582.0
2022-12-01 19:39:45.500,582.0
2022-12-01 19:39:46.500,582.0
2022-12-01 19:39:47.500,582.0
2022-12-01 19:39:48.500,581.0
2022-12-01 19:39:49.500,581.0
2022-12-01 19:39:50.500,581.0
2022-12-01 19:39:51.500,581.0
2022-12-01 19:39:52.500,581.0
2022-12-01 19:39:53.500,581.0
2022-12-01 19:39:54.500,581.0
2022-12-01 19:39:55.500,581.0
2022-12-01 19:39:56.500,580.0
2022-12-01 19:39:57.500,580.0
2022-12-01 19:39:58.500,580.0
2022-12-01 19:39:59.500,580.0
2022-12-01 19:40:00.500,580.0
2022-12-01 19:40:01.500,580.0
2022-12-01 19:40:02.500,580.0
2022-12-01 19:40:03.500,580.0
2022-12-01 19:40:04.500,579.0
2022-12-01 19:40:05.500,579.0
2022-12-01 19:40:06.500,579.0
2022-12-01 19:40:07.500,579.0
2022-12-01 19:40:08.500,579.0
2022-12-01 19:40:09.500,579.0
2022-12-01 19:40:10.500,579.0
2022-12-01 19:40:11.500,579.0
2022-12-01 19:40:12.500,578.0
2022-12-01 19:40:13.500,578.0
2022-12-01 19:40:14.500,578.0
2022-12-01 19:40:15.500,578.0
2022-12-01 19:40:16.500,578.0
2022-12-01 19:40:17.500,578.0
2022-12-01 19:40:18.500,578.0
2022-12-01 19:40:19.500,578.0
2022-12-01 19:40:20.500,577.0
2022-12-01 19:40:21.500,577.0
2022-12-01 19:40:22.500,577.0
2022-12-01 19:40:23.500,577.0
2022-12-01 19:40:24.500,577.0
2022-12-01 19:40:25.500,577.0
2022-12-01 19:40:26.500,577.0
2022-12-01 19:40:27.500,577.0
2022-12-01 19:40:28.500,576.0
2022-12-01 19:40:29.500,576.0
2022-12-01 19:40:30.500,576.0
2022-12-01 19:40:31.500,576.0
2022-12-01 19:40:32.500,576.0
2022-12-01 19:40:33.500,576.0
2022-12-01 19:40:34.500,576.0
2022-12-01 19:40:35.500,576.0
2022-12-01 19:40:36.500,575.0
2022-12-01 19:40:37.500,575.0
2022-12-01 19:40:38.500,575.0
2022-12-01 19:40:39.500,575.0
2022-12-01 19:40:40.500,575.0
2022-12-01 19:40:41.500,575.0
2022-12-01 19:40:42.500,575.0
2022-12-01 19:40:43.500,575.0
2022-12-01 19:40:44.500,575.0
2022-12-01 19:40:45.500,574.0
2022-12-01 19:40:46.500,574.0
2022-12-01 19:40:47.500,574.0
2022-12-01 19:40:48.500,574.0
2022-12-01 19:40:49.500,574.0
2022-12-01 19:40:50.500,574.0
2022-12-01 19:40:51.500,574.0
2022-12-01 19:40:52.500,574.0
2022-12-01 19:40:53.500,573.0
2022-12-01 19:40:54.500,573.0
2022-12-01 19:40:55.500,573.0
2022-12-01 19:40:56.500,573.0
2022-12-01 19:40:57.500,573.0
2022-12-01 19:40:58.500,573.0
2022-12-01 19:40:59.500,573.0
2022-12-01 19:41:00.500,573.0
2022-12-01 19:41:01.500,572.0
2022-12-01 19:41:02.500,572.0
2022-12-01 19:41:03.500,572.0
2022-12-01 19:41:04.500,572.0
2022-12-01 19:41:05.500,572.0
2022-12-01 19:41:06.500,572.0
2022-12-01 19:41:07.500,572.0
2022-12-01 19:41:08.500,572.0
2022-12-01 19:41:09.500,571.0
2022-12-01 19:41:10.500,571.0
2022-12-01 19:41:11.500,571.0
2022-12-01 19:41:12.500,571.0
2022-12-01 19:41:13.500,571.0
2022-12-01 19:41:14.500,571.0
2022-12-01 19:41:15.500,571.0
2022-12-01 19:41:16.500,571.0
2022-12-01 19:41:17.500,570.0
2022-12-01 19:41:18.500,570.0
2022-12-01 19:41:19.500,570.0
2022-12-01 19:41:20.500,570.0
2022-12-01 19:41:21.500,570.0
2022-12-01 19:41:22.500,570.0
2022-12-01 19:41:23.500,570.0
2022-12-01 19:41:24.500,570.0
2022-12-01 19:41:25.500,569.0
2022-12-01 19:41:26.500,569.0
2022-12-01 19:41:27.500,569.0
2022-12-01 19:41:28.500,569.0
2022-12-01 19:41:29.500,569.0
2022-12-01 19:41:30.500,569.0
2022-12-01 19:41:31.500,569.0
2022-12-01 19:41:32.500,569.0
2022-12-01 19:41:33.500,569.0
2022-12-01 19:41:34.500,568.0
2022-12-01 19:41:35.500,568.0
2022-12-01 19:41:36.500,568.0
2022-12-01 19:41:37.500,568.0
2022-12-01 19:41:38.500,568.0
2022-12-01 19:41:39.500,568.0
2022-12-01 19:41:40.500,568.0
2022-12-01 19:41:41.500,568.0
2022-12-01 19:41:42.500,567.0
2022-12-01 19:41:43.500,567.0
2022-12-01 19:41:44.500,567.0
2022-12-01 19:41:45.500,567.0
2022-12-01 19:41:46.500,567.0
2022-12-01 19:41:47.500,567.0
2022-12-01 19:41:48.500,567.0
2022-12-01 19:41:49.500,567.0
2022-12-01 19:41:50.500,566.0
2022-12-01 19:41:51.500,566.0
2022-12-01 19:41:52.500,566.0
2022-12-01 19:41:53.500,566.0
2022-12-01 19:41:54.500,566.0
2022-12-01 19:41:55.500,566.0
2022-12-01 19:41:56.500,566.0
2022-12-01 19:41:57.500,566.0
2022-12-01 19:41:58.500,565.0
2022-12-01 19:41:59.500,565.0
2022-12-01 19:42:00.500,565.0
2022-12-01 19:42:01.500,565.0
2022-12-01 19:42:02.500,565.0
2022-12-01 19:42:03.500,565.0
2022-12-01 19:42:04.500,565.0
2022-12-01 19:42:05.500,565.0
2022-12-01 19:42:06.500,564.0
2022-12-01 19:42:07.500,564.0
2022-12-01 19:42:08.500,564.0
2022-12-01 19:42:09.500,564.0
2022-12-01 19:42:10.500,564.0
2022-12-01 19:42:11.500,564.0
2022-12-01 19:42:12.500,564.0
2022-12-01 19:42:13.500,564.0
2022-12-01 19:42:14.500,563.0
2022-12-01 19:42:15.500,563.0
2022-12-01 19:42:16.500,563.0
2022-12-01 19:42:17.500,563.0
2022-12-01 19:42:18.500,563.0
2022-12-01 19:42:19.500,563.0
2022-12-01 19:42:20.500,563.0
2022-12-01 19:42:21.500,563.0
2022-12-01 19:42:22.500,563.0
2022-12-01 19:42:23.500,562.0
2022-12-01 19:42:24.500,562.0
2022-12-01 19:42:25.500,562.0
2022-12-01 19:42:26.500,562.0
2022-12-01 19:42:27.500,562.0
2022-12-01 19:42:28.500,562.0
2022-12-01 19:42:29.500,562.0
2022-12-01 19:42:30.500,562.0
2022-12-01 19:42:31.500,561.0
2022-12-01 19:42:32.500,561.0
2022-12-01 19:42:33.500,561.0
2022-12-01 19:42:34.500,561.0
2022-12-01 19:42:35.500,561.0
2022-12-01 19:42:36.500,561.0
2022-12-01 19:42:37.500,561.0
2022-12-01 19:42:38.500,561.0
2022-12-01 19:42:39.500,560.0
2022-12-01 19:42:40.500,560.0
2022-12-01 19:42:41.500,560.0
2022-12-01 19:42:42.500,560.0
2022-12-01 19:42:43.500,560.0
2022-12-01 19:42:44.500,560.0
2022-12-01 19:42:45.500,560.0
2022-12-01 19:42:46.500,560.0
2022-12-01 19:42:47.500,559.0
2022-12-01 19:42:48.500,559.0
2022-12-01 19:42:49.500,559.0
2022-12-01 19:42:50.500,559.0
2022-12-01 19:42:51.500,559.0
2022-12-01 19:42:52.500,559.0
2022-12-01 19:42:53.500,559.0
2022-12-01 19:42:54.500,559.0
2022-12-01 19:42:55.500,558.0
2022-12-01 19:42:56.500,558.0
2022-12-01 19:42:57.500,558.0
2022-12-01 19:42:58.500,558.0
2022-12-01 19:42:59.500,558.0
2022-12-01 19:43:00.500,558.0
2022-12-01 19:43:01.500,558.0
2022-12-01 19:43:02.500,558.0
2022-12-01 19:43:03.500,558.0
2022-12-01 19:43:04.500,557.0
2022-12-01 19:43:05.500,557.0
2022-12-01 19:43:06.500,557.0
2022-12-01 19:43:07.500,557.0
2022-12-01 19:43:08.500,557.0
2022-12-01 19:43:09.500,557.0
2022-12-01 19:43:10.500,557.0
2022-12-01 19:43:11.500,557.0
2022-12-01 19:43:12.500,556.0
2022-12-01 19:43:13.500,556.0
2022-12-01 19:43:14.500,556.0
2022-12-01 19:43:15.500,556.0
2022-12-01 19:43:16.500,556.0
2022-12-01 19:43:17.500,556.0
2022-12-01 19:43:18.500,556.0
2022-12-01 19:43:19.500,556.0
2022-12-01 19:43:20.500,555.0
2022-12-01 19:43:21.500,555.0
2022-12-01 19:43:22.500,555.0
2022-12-01 19:43:23.500,555.0
2022-12-01 19:43:24.500,555.0
2022-12-01 19:43:25.500,555.0
2022-12-01 19:43:26.500,555.0
2022-12-01 19:43:27.500,555.0
2022-12-01 19:43:28.500,554.0
2022-12-01 19:43:29.500,554.0
2022-12-01 19:43:30.500,554.0
2022-12-01 19:43:31.500,554.0
2022-12-01 19:43:32.500,554.0
2022-12-01 19:43:33.500,554.0
2022-12-01 19:43:34.500,554.0
2022-12-01 19:43:35.500,554.0
2022-12-01 19:43:36.500,554.0
2022-12-01 19:43:37.500,553.0
2022-12-01 19:43:38.500,553.0
2022-12-01 19:43:39.500,553.0
2022-12-01 19:43:40.500,553.0
2022-12-01 19:43:41.500,553.0
2022-12-01 19:43:42.500,553.0
2022-12-01 19:43:43.500,553.0
2022-12-01 19:43:44.500,553.0
2022-12-01 19:43:45.500,552.0
2022-12-01 19:43:46.500,552.0
2022-12-01 19:43:47.500,552.0
2022-12-01 19:43:48.500,552.0
2022-12-01 19:43:49.500,552.0
2022-12-01 19:43:50.500,552.0
2022-12-01 19:43:51.500,552.0
2022-12-01 19:43:52.500,552.0
2022-12-01 19:43:53.500,551.0
2022-12-01 19:43:54.500,551.0
2022-12-01 19:43:55.500,551.0
2022-12-01 19:43:56.500,551.0
2022-12-01 19:43:57.500,551.0
2022-12-01 19:43:58.500,551.0
2022-12-01 19:43:59.500,551.0
2022-12-01 19:44:00.500,551.0
2022-12-01 19:44:01.500,550.0
2022-12-01 19:44:02.500,550.0
2022-12-01 19:44:03.500,550.0
2022-12-01 19:44:04.500,550.0
2022-12-01 19:44:05.500,550.0
2022-12-01 19:44:06.500,550.0
2022-12-01 19:44:07.500,550.0
2022-12-01 19:44:08.500,550.0
2022-12-01 19:44:09.500,550.0
2022-12-01 19:44:10.500,549.0
2022-12-01 19:44:11.500,549.0
2022-12-01 19:44:12.500,549.0
2022-12-01 19:44:13.500,549.0
2022-12-01 19:44:14.500,549.0
2022-12-01 19:44:15.500,549.0
2022-12-01 19:44:16.500,549.0
2022-12-01 19:44:17.500,549.0
2022-12-01 19:44:18.500,548.0
2022-12-01 19:44:19.500,548.0
2022-12-01 19:44:20.500,548.0
2022-12-01 19:44:21.500,548.0
2022-12-01 19:44:22.500,548.0
2022-12-01 19:44:23.500,548.0
2022-12-01 19:44:24.500,548.0
2022-12-01 19:44:25.500,548.0
2022-12-01 19:44:26.500,547.0
2022-12-01 19:44:27.500,547.0
2022-12-01 19:44:28.500,547.0
2022-12-01 19:44:29.500,547.0
2022-12-01 19:44:30.500,547.0
2022-12-01 19:44:31.500,547.0
2022-12-01 19:44:32.500,547.0
2022-12-01 19:44:33.500,547.0
2022-12-01 19:44:34.500,546.0
2022-12-01 19:44:35.500,546.0
2022-12-01 19:44:36.500,546.0
2022-12-01 19:44:37.500,546.0
2022-12-01 19:44:38.500,546.0
2022-12-01 19:44:39.500,546.0
2022-12-01 19:44:40.500,546.0
2022-12-01 19:44:41.500,546.0
2022-12-01 19:44:42.500,546.0
2022-12-01 19:44:43.500,545.0
2022-12-01 19:44:44.500,545.0
2022-12-01 19:44:45.500,545.0
2022-12-01 19:44:46.500,545.0
2022-12-01 19:44:47.500,545.0
2022-12-01 19:44:48.500,545.0
2022-12-01 19:44:49.500,545.0
2022-12-01 19:44:50.500,545.0
2022-12-01 19:44:51.500,544.0
2022-12-01 19:44:52.500,544.0
2022-12-01 19:44:53.500,544.0
2022-12-01 19:44:54.500,544.0
2022-12-01 19:44:55.500,544.0
2022-12-01 19:44:56.500,544.0
2022-12-01 19:44:57.500,544.0
2022-12-01 19:44:58.500,544.0
2022-12-01 19:44:59.500,543.0
2022-12-01 19:45:00.500,543.0
2022-12-01 19:45:01.500,543.0
2022-12-01 19:45:02.500,543.0
2022-12-01 19:45:03.500,543.0
2022-12-01 19:45:04.500,543.0
2022-12-01 19:45:05.500,543.0
2022-12-01 19:45:06.500,543.0
2022-12-01 19:45:07.500,542.0
2022-12-01 19:45:08.500,542.0
2022-12-01 19:45:09.500,542.0
2022-12-01 19:45:10.500,542.0
2022-12-01 19:45:11.500,542.0
2022-12-01 19:45:12.500,542.0
2022-12-01 19:45:13.500,542.0
2022-12-01 19:45:14.500,542.0
2022-12-01 19:45:15.500,542.0
2022-12-01 19:45:16.500,541.0
2022-12-01 19:45:17.500,541.0
2022-12-01 19:45:18.500,541.0
2022-12-01 19:45:19.500,541.0
2022-12-01 19:45:20.500,541.0
2022-12-01 19:45:21.500,541.0
2022-12-01 19:45:22.500,541.0
2022-12-01 19:45:23.500,541.0
2022-12-01 19:45:24.500,540.0
2022-12-01 19:45:25.500,540.0
2022-12-01 19:45:26.500,540.0
2022-12-01 19:45:27.500,540.0
2022-12-01 19:45:28.500,540.0
2022-12-01 19:45:29.500,540.0
2022-12-01 19:45:30.500,540.0
2022-12-01 19:45:31.500,540.0
2022-12-01 19:45:32.500,539.0
2022-12-01 19:45:33.500,539.0
2022-12-01 19:45:34.500,539.0
2022-12-01 19:45:35.500,539.0
2022-12-01 19:45:36.500,539.0
2022-12-01 19:45:37.500,539.0
2022-12-01 19:45:38.500,539.0
2022-12-01 19:45:39.500,539.0
2022-12-01 19:45:40.500,539.0
2022-12-01 19:45:41.500,538.0
2022-12-01 19:45:42.500,538.0
2022-12-01 19:45:43.500,538.0
2022-12-01 19:45:44.500,538.0
2022-12-01 19:45:45.500,538.0
2022-12-01 19:45:46.500,538.0
2022-12-01 19:45:47.500,538.0
2022-12-01 19:45:48.500,538.0
2022-12-01 19:45:49.500,537.0
2022-12-01 19:45:50.500,537.0
2022-12-01 19:45:51.500,537.0
2022-12-01 19:45:52.500,537.0
2022-12-01 19:45:53.500,537.0
2022-12-01 19:45:54.500,537.0
2022-12-01 19:45:55.500,537.0
2022-12-01 19:45:56.500,537.0
2022-12-01 19:45:57.500,536.0
2022-12-01 19:45:58.500,536.0
2022-12-01 19:45:59.500,536.0
2022-12-01 19:46:00.500,536.0
2022-12-01 19:46:01.500,536.0
2022-12-01 19:46:02.500,536.0
2022-12-01 19:46:03.500,536.0
2022-12-01 19:46:04.500,536.0
2022-12-01 19:46:05.500,536.0
2022-12-01 19:46:06.500,535.0
2022-12-01 19:46:07.500,535.0
2022-12-01 19:46:08.500,535.0
2022-12-01 19:46:09.500,535.0
2022-12-01 19:46:10.500,535.0
2022-12-01 19:46:11.500,535.0
2022-12-01 19:46:12.500,535.0
2022-12-01 19:46:13.500,535.0
2022-12-01 19:46:14.500,534.0
2022-12-01 19:46:15.500,534.0
2022-12-01 19:46:16.500,534.0
2022-12-01 19:46:17.500,534.0
2022-12-01 19:46:18.500,534.0
2022-12-01 19:46:19.500,534.0
2022-12-01 19:46:20.500,534.0
2022-12-01 19:46:21.500,534.0
2022-12-01 19:46:22.500,533.0
2022-12-01 19:46:23.500,533.0
2022-12-01 19:46:24.500,533.0
2022-12-01 19:46:25.500,533.0
2022-12-01 19:46:26.500,533.0
2022-12-01 19:46:27.500,533.0
2022-12-01 19:46:28.500,533.0
2022-12-01 19:46:29.500,533.0
2022-12-01 19:46:30.500,533.0
2022-12-01 19:46:31.500,532.0
2022-12-01 19:46:32.500,532.0
2022-12-01 19:46:33.500,532.0
2022-12-01 19:46:34.500,532.0
2022-12-01 19:46:35.500,532.0
2022-12-01 19:46:36.500,532.0
2022-12-01 19:46:37.500,532.0
2022-12-01 19:46:38.500,532.0
2022-12-01 19:46:39.500,531.0
2022-12-01 19:46:40.500,531.0
2022-12-01 19:46:41.500,531.0
2022-12-01 19:46:42.500,531.0
2022-12-01 19:46:43.500,531.0
2022-12-01 19:46:44.500,531.0
2022-12-01 19:46:45.500,531.0
2022-12-01 19:46:46.500,531.0
2022-12-01 19:46:47.500,530.0
2022-12-01 19:46:48.500,530.0
2022-12-01 19:46:49.500,530.0
2022-12-01 19:46:50.500,530.0
2022-12-01 19:46:51.500,530.0
2022-12-01 19:46:52.500,530.0
2022-12-01 19:46:53.500,530.0
2022-12-01 19:46:54.500,530.0
2022-12-01 19:46:55.500,530.0
2022-12-01 19:46:56.500,529.0
2022-12-01 19:46:57.500,529.0
2022-12-01 19:46:58.500,529.0
2022-12-01 19:46:59.500,529.0
2022-12-01 19:47:00.500,529.0
2022-12-01 19:47:01.500,529.0
2022-12-01 19:47:02.500,529.0
2022-12-01 19:47:03.500,529.0
2022-12-01 19:47:04.500,528.0
2022-12-01 19:47:05.500,528.0
2022-12-01 19:47:06.500,528.0
2022-12-01 19:47:07.500,528.0
2022-12-01 19:47:08.500,528.0
2022-12-01 19:47:09.500,528.0
2022-12-01 19:47:10.500,528.0
2022-12-01 19:47:11.500,528.0
2022-12-01 19:47:12.500,527.0
2022-12-01 19:47:13.500,527.0
2022-12-01 19:47:14.500,527.0
2022-12-01 19:47:15.500,527.0
2022-12-01 19:47:16.500,527.0
2022-12-01 19:47:17.500,527.0
2022-12-01 19:47:18.500,527.0
2022-12-01 19:47:19.500,527.0
2022-12-01 19:47:20.500,527.0
2022-12-01 19:47:21.500,526.0
2022-12-01 19:47:22.500,526.0
2022-12-01 19:47:23.500,526.0
2022-12-01 19:47:24.500,526.0
2022-12-01 19:47:25.500,526.0
2022-12-01 19:47:26.500,526.0
2022-12-01 19:47:27.500,526.0
2022-12-01 19:47:28.500,526.0
2022-12-01 19:47:29.500,525.0
2022-12-01 19:47:30.500,525.0
2022-12-01 19:47:31.500,525.0
2022-12-01 19:47:32.500,525.0
2022-12-01 19:47:33.500,525.0
2022-12-01 19:47:34.500,525.0
2022-12-01 19:47:35.500,525.0
2022-12-01 19:47:36.500,525.0
2022-12-01 19:47:37.500,524.0
2022-12-01 19:47:38.500,524.0
2022-12-01 19:47:39.500,524.0
2022-12-01 19:47:40.500,524.0
2022-12-01 19:47:41.500,524.0
2022-12-01 19:47:42.500,524.0
2022-12-01 19:47:43.500,524.0
2022-12-01 19:47:44.500,524.0
2022-12-01 19:47:45.500,524.0
2022-12-01 19:47:46.500,523.0
2022-12-01 19:47:47.500,523.0
2022-12-01 19:47:48.500,523.0
2022-12-01 19:47:49.500,523.0
2022-12-01 19:47:50.500,523.0
2022-12-01 19:47:51.500,523.0
2022-12-01 19:47:52.500,523.0
2022-12-01 19:47:53.500,523.0
2022-12-01 19:47:54.500,522.0
2022-12-01 19:47:55.500,522.0
2022-12-01 19:47:56.500,522.0
2022-12-01 19:47:57.500,522.0
2022-12-01 19:47:58.500,522.0
2022-12-01 19:47:59.500,522.0
2022-12-01 19:48:00.500,522.0
2022-12-01 19:48:01.500,522.0
2022-12-01 19:48:02.500,522.0
2022-12-01 19:48:03.500,521.0
2022-12-01 19:48:04.500,521.0
2022-12-01 19:48:05.500,521.0
2022-12-01 19:48:06.500,521.0
2022-12-01 19:48:07.500,521.0
2022-12-01 19:48:08.500,521.0
2022-12-01 19:48:09.500,521.0
2022-12-01 19:48:10.500,521.0
2022-12-01 19:48:11.500,520.0
2022-12-01 19:48:12.500,520.0
2022-12-01 19:48:13.500,520.0
2022-12-01 19:48:14.500,520.0
2022-12-01 19:48:15.500,520.0
2022-12-01 19:48:16.500,520.0
2022-12-01 19:48:17.500,520.0
2022-12-01 19:48:18.500,520.0
2022-12-01 19:48:19.500,519.0
2022-12-01 19:48:20.500,519.0
2022-12-01 19:48:21.500,519.0
2022-12-01 19:48:22.500,519.0
2022-12-01 19:48:23.500,519.0
2022-12-01 19:48:24.500,519.0
2022-12-01 19:48:25.500,519.0
2022-12-01 19:48:26.500,519.0
2022-12-01 19:48:27.500,519.0
2022-12-01 19:48:28.500,518.0
2022-12-01 19:48:29.500,518.0
2022-12-01 19:48:30.500,518.0
2022-12-01 19:48:31.500,518.0
2022-12-01 19:48:32.500,518.0
2022-12-01 19:48:33.500,518.0
2022-12-01 19:48:34.500,518.0
2022-12-01 19:48:35.500,518.0
2022-12-01 19:48:36.500,517.0
2022-12-01 19:48:37.500,517.0
2022-12-01 19:48:38.500,517.0
2022-12-01 19:48:39.500,517.0
2022-12-01 19:48:40.500,517.0
2022-12-01 19:48:41.500,517.0
2022-12-01 19:48:42.500,517.0
2022-12-01 19:48:43.500,517.0
2022-12-01 19:48:44.500,517.0
2022-12-01 19:48:45.500,516.0
2022-12-01 19:48:46.500,516.0
2022-12-01 19:48:47.500,516.0
2022-12-01 19:48:48.500,516.0
2022-12-01 19:48:49.500,516.0
2022-12-01 19:48:50.500,516.0
2022-12-01 19:48:51.500,516.0
2022-12-01 19:48:52.500,516.0
2022-12-01 19:48:53.500,515.0
2022-12-01 19:48:54.500,515.0
2022-12-01 19:48:55.500,515.0
2022-12-01 19:48:56.500,515.0
2022-12-01 19:48:57.500,515.0
2022-12-01 19:48:58.500,515.0
2022-12-01 19:48:59.500,515.0
2022-12-01 19:49:00.500,515.0
2022-12-01 19:49:01.500,514.0
2022-12-01 19:49:02.500,514.0
2022-12-01 19:49:03.500,514.0
2022-12-01 19:49:04.500,514.0
2022-12-01 19:49:05.500,514.0
2022-12-01 19:49:06.500,514.0
2022-12-01 19:49:07.500,514.0
2022-12-01 19:49:08.500,514.0
2022-12-01 19:49:09.500,514.0
2022-12-01 19:49:10.500,513.0
2022-12-01 19:49:11.500,513.0
2022-12-01 19:49:12.500,513.0
2022-12-01 19:49:13.500,513.0
2022-12-01 19:49:14.500,513.0
2022-12-01 19:49:15.500,513.0
2022-12-01 19:49:16.500,513.0
2022-12-01 19:49:17.500,513.0
2022-12-01 19:49:18.500,512.0
2022-12-01 19:49:19.500,512.0
2022-12-01 19:49:20.500,512.0
2022-12-01 19:49:21.500,512.0
2022-12-01 19:49:22.500,512.0
2022-12-01 19:49:23.500,512.0
2022-12-01 19:49:24.500,512.0
2022-12-01 19:49:25.500,512.0
2022-12-01 19:49:26.500,512.0
2022-12-01 19:49:27.500,511.0
2022-12-01 19:49:28.500,511.0
2022-12-01 19:49:29.500,511.0
2022-12-01 19:49:30.500,511.0
2022-12-01 19:49:31.500,511.0
2022-12-01 19:49:32.500,511.0
2022-12-01 19:49:33.500,511.0
2022-12-01 19:49:34.500,511.0
2022-12-01 19:49:35.500,510.0
2022-12-01 19:49:36.500,510.0
2022-12-01 19:49:37.500,510.0
2022-12-01 19:49:38.500,510.0
2022-12-01 19:49:39.500,510.0
2022-12-01 19:49:40.500,510.0
2022-12-01 19:49:41.500,510.0
2022-12-01 19:49:42.500,510.0
2022-12-01 19:49:43.500,510.0
2022-12-01 19:49:44.500,509.0
2022-12-01 19:49:45.500,509.0
2022-12-01 19:49:46.500,509.0
2022-12-01 19:49:47.500,509.0
2022-12-01 19:49:48.500,509.0
2022-12-01 19:49:49.500,509.0
2022-12-01 19:49:50.500,509.0
2022-12-01 19:49:51.500,509.0
2022-12-01 19:49:52.500,508.0
2022-12-01 19:49:53.500,508.0
2022-12-01 19:49:54.500,508.0
2022-12-01 19:49:55.500,508.0
2022-12-01 19:49:56.500,508.0
2022-12-01 19:49:57.500,508.0
2022-12-01 19:49:58.500,508.0
2022-12-01 19:49:59.500,508.0
2022-12-01 19:50:00.500,508.0
2022-12-01 19:50:01.500,507.0
2022-12-01 19:50:02.500,507.0
2022-12-01 19:50:03.500,507.0
2022-12-01 19:50:04.500,507.0
2022-12-01 19:50:05.500,507.0
2022-12-01 19:50:06.500,507.0
2022-12-01 19:50:07.500,507.0
2022-12-01 19:50:08.500,507.0
2022-12-01 19:50:09.500,506.0
2022-12-01 19:50:10.500,506.0
2022-12-01 19:50:11.500,506.0
2022-12-01 19:50:12.500,506.0
2022-12-01 19:50:13.500,506.0
2022-12-01 19:50:14.500,506.0
2022-12-01 19:50:15.500,506.0
2022-12-01 19:50:16.500,506.0
2022-12-01 19:50:17.500,505.0
2022-12-01 19:50:18.500,505.0
2022-12-01 19:50:19.500,505.0
2022-12-01 19:50:20.500,505.0
2022-12-01 19:50:21.500,505.0
2022-12-01 19:50:22.500,505.0
2022-12-01 19:50:23.500,505.0
2022-12-01 19:50:24.500,505.0
2022-12-01 19:50:25.500,505.0
2022-12-01 19:50:26.500,504.0
2022-12-01 19:50:27.500,504.0
2022-12-01 19:50:28.500,504.0
2022-12-01 19:50:29.500,504.0
2022-12-01 19:50:30.500,504.0
2022-12-01 19:50:31.500,504.0
2022-12-01 19:50:32.500,504.0
2022-12-01 19:50:33.500,504.0
2022-12-01 19:50:34.500,503.0
2022-12-01 19:50:35.500,503.0
2022-12-01 19:50:36.500,503.0
2022-12-01 19:50:37.500,503.0
2022-12-01 19:50:38.500,503.0
2022-12-01 19:50:39.500,503.0
2022-12-01 19:50:40.500,503.0
2022-12-01 19:50:41.500,503.0
2022-12-01 19:50:42.500,503.0
2022-12-01 19:50:43.500,502.0
2022-12-01 19:50:44.500,502.0
2022-12-01 19:50:45.500,502.0
2022-12-01 19:50:46.500,502.0
2022-12-01 19:50:47.500,502.0
2022-12-01 19:50:48.500,502.0
2022-12-01 19:50:49.500,502.0
2022-12-01 19:50:50.500,502.0
2022-12-01 19:50:51.500,501.0
2022-12-01 19:50:52.500,501.0
2022-12-01 19:50:53.500,501.0
2022-12-01 19:50:54.500,501.0
2022-12-01 19:50:55.500,501.0
2022-12-01 19:50:56.500,501.0
2022-12-01 19:50:57.500,501.0
2022-12-01 19:50:58.500,501.0
2022-12-01 19:50:59.500,501.0
2022-12-01 19:51:00.500,500.0
2022-12-01 19:51:01.500,500.0
2022-12-01 19:51:02.500,500.0
2022-12-01 19:51:03.500,500.0
2022-12-01 19:51:04.500,500.0
2022-12-01 19:51:05.500,500.0
2022-12-01 19:51:06.500,500.0
2022-12-01 19:51:07.500,500.0
2022-12-01 19:51:08.500,499.0
2022-12-01 19:51:09.500,499.0
2022-12-01 19:51:10.500,499.0
2022-12-01 19:51:11.500,499.0
2022-12-01 19:51:12.500,499.0
2022-12-01 19:51:13.500,499.0
2022-12-01 19:51:14.500,499.0
2022-12-01 19:51:15.500,499.0
2022-12-01 19:51:16.500,499.0
2022-12-01 19:51:17.500,498.0
2022-12-01 19:51:18.500,498.0
2022-12-01 19:51:19.500,498.0
2022-12-01 19:51:20.500,498.0
2022-12-01 19:51:21.500,498.0
2022-12-01 19:51:22.500,498.0
2022-12-01 19:51:23.500,498.0
2022-12-01 19:51:24.500,498.0
2022-12-01 19:51:25.500,497.0
2022-12-01 19:51:26.500,497.0
2022-12-01 19:51:27.500,497.0
2022-12-01 19:51:28.500,497.0
2022-12-01 19:51:29.500,497.0
2022-12-01 19:51:30.500,497.0
2022-12-01 19:51:31.500,497.0
2022-12-01 19:51:32.500,497.0
2022-12-01 19:51:33.500,497.0
2022-12-01 19:51:34.500,496.0
2022-12-01 19:51:35.500,496.0
2022-12-01 19:51:36.500,496.0
2022-12-01 19:51:37.500,496.0
2022-12-01 19:51:38.500,496.0
2022-12-01 19:51:39.500,496.0
2022-12-01 19:51:40.500,496.0
2022-12-01 19:51:41.500,496.0
2022-12-01 19:51:42.500,495.0
2022-12-01 19:51:43.500,495.0
2022-12-01 19:51:44.500,495.0
2022-12-01 19:51:45.500,495.0
2022-12-01 19:51:46.500,495.0
2022-12-01 19:51:47.500,495.0
2022-12-01 19:51:48.500,495.0
2022-12-01 19:51:49.500,495.0
2022-12-01 19:51:50.500,495.0
2022-12-01 19:51:51.500,494.0
2022-12-01 19:51:52.500,494.0
2022-12-01 19:51:53.500,494.0
2022-12-01 19:51:54.500,494.0
2022-12-01 19:51:55.500,494.0
2022-12-01 19:51:56.500,494.0
2022-12-01 19:51:57.500,494.0
2022-12-01 19:51:58.500,494.0
2022-12-01 19:51:59.500,494.0
2022-12-01 19:52:00.500,493.0
2022-12-01 19:52:01.500,493.0
2022-12-01 19:52:02.500,493.0
2022-12-01 19:52:03.500,493.0
2022-12-01 19:52:04.500,493.0
2022-12-01 19:52:05.500,493.0
2022-12-01 19:52:06.500,493.0
2022-12-01 19:52:07.500,493.0
2022-12-01 19:52:08.500,492.0
2022-12-01 19:52:09.500,492.0
2022-12-01 19:52:10.500,492.0
2022-12-01 19:52:11.500,492.0
2022-12-01 19:52:12.500,492.0
2022-12-01 19:52:13.500,492.0
2022-12-01 19:52:14.500,492.0
2022-12-01 19:52:15.500,492.0
2022-12-01 19:52:16.500,492.0
2022-12-01 19:52:17.500,491.0
2022-12-01 19:52:18.500,491.0
2022-12-01 19:52:19.500,491.0
2022-12-01 19:52:20.500,491.0
2022-12-01 19:52:21.500,491.0
2022-12-01 19:52:22.500,491.0
2022-12-01 19:52:23.500,491.0
2022-12-01 19:52:24.500,491.0
2022-12-01 19:52:25.500,490.0
2022-12-01 19:52:26.500,490.0
2022-12-01 19:52:27.500,490.0
2022-12-01 19:52:28.500,490.0
2022-12-01 19:52:29.500,490.0
2022-12-01 19:52:30.500,490.0
2022-12-01 19:52:31.500,490.0
2022-12-01 19:52:32.500,490.0
2022-12-01 19:52:33.500,490.0
2022-12-01 19:52:34.500,489.0
2022-12-01 19:52:35.500,489.0
2022-12-01 19:52:36.500,489.0
2022-12-01 19:52:37.500,489.0
2022-12-01 19:52:38.500,489.0
2022-12-01 19:52:39.500,489.0
2022-12-01 19:52:40.500,489.0
2022-12-01 19:52:41.500,489.0
2022-12-01 19:52:42.500,488.0
2022-12-01 19:52:43.500,488.0
2022-12-01 19:52:44.500,488.0
2022-12-01 19:52:45.500,488.0
2022-12-01 19:52:46.500,488.0
2022-12-01 19:52:47.500,488.0
2022-12-01 19:52:48.500,488.0
2022-12-01 19:52:49.500,488.0
2022-12-01 19:52:50.500,488.0
2022-12-01 19:52:51.500,487.0
2022-12-01 19:52:52.500,487.0
2022-12-01 19:52:53.500,487.0
2022-12-01 19:52:54.500,487.0
2022-12-01 19:52:55.500,487.0
2022-12-01 19:52:56.500,487.0
2022-12-01 19:52:57.500,487.0
2022-12-01 19:52:58.500,487.0
2022-12-01 19:52:59.500,487.0
2022-12-01 19:53:00.500,486.0
2022-12-01 19:53:01.500,486.0
2022-12-01 19:53:02.500,486.0
2022-12-01 19:53:03.500,486.0
2022-12-01 19:53:04.500,486.0
2022-12-01 19:53:05.500,486.0
2022-12-01 19:53:06.500,486.0
2022-12-01 19:53:07.500,486.0
2022-12-01 19:53:08.500,485.0
2022-12-01 19:53:09.500,485.0
2022-12-01 19:53:10.500,485.0
2022-12-01 19:53:11.500,485.0
2022-12-01 19:53:12.500,485.0
2022-12-01 19:53:13.500,485.0
2022-12-01 19:53:14.500,485.0
2022-12-01 19:53:15.500,485.0
2022-12-01 19:53:16.500,485.0
2022-12-01 19:53:17.500,484.0
2022-12-01 19:53:18.500,484.0
2022-12-01 19:53:19.500,484.0
2022-12-01 19:53:20.500,484.0
2022-12-01 19:53:21.500,484.0
2022-12-01 19:53:22.500,484.0
2022-12-01 19:53:23.500,484.0
2022-12-01 19:53:24.500,484.0
2022-12-01 19:53:25.500,483.0
2022-12-01 19:53:26.500,483.0
2022-12-01 19:53:27.500,483.0
2022-12-01 19:53:28.500,483.0
2022-12-01 19:53:29.500,483.0
2022-12-01 19:53:30.500,483.0
2022-12-01 19:53:31.500,483.0
2022-12-01 19:53:32.500,483.0
2022-12-01 19:53:33.500,483.0
2022-12-01 19:53:34.500,482.0
2022-12-01 19:53:35.500,482.0
2022-12-01 19:53:36.500,482.0
2022-12-01 19:53:37.500,482.0
2022-12-01 19:53:38.500,482.0
2022-12-01 19:53:39.500,482.0
2022-12-01 19:53:40.500,482.0
2022-12-01 19:53:41.500,482.0
2022-12-01 19:53:42.500,482.0
2022-12-01 19:53:43.500,481.0
2022-12-01 19:53:44.500,481.0
2022-12-01 19:53:45.500,481.0
2022-12-01 19:53:46.500,481.0
2022-12-01 19:53:47.500,481.0
2022-12-01 19:53:48.500,481.0
2022-12-01 19:53:49.500,481.0
2022-12-01 19:53:50.500,481.0
2022-12-01 19:53:51.500,480.0
2022-12-01 19:53:52.500,480.0
2022-12-01 19:53:53.500,480.0
2022-12-01 19:53:54.500,480.0
2022-12-01 19:53:55.500,480.0
2022-12-01 19:53:56.500,480.0
2022-12-01 19:53:57.500,480.0
2022-12-01 19:53:58.500,480.0
2022-12-01 19:53:59.500,480.0
2022-12-01 19:54:00.500,479.0
2022-12-01 19:54:01.500,479.0
2022-12-01 19:54:02.500,479.0
2022-12-01 19:54:03.500,479.0
2022-12-01 19:54:04.500,479.0
2022-12-01 19:54:05.500,479.0
2022-12-01 19:54:06.500,479.0
2022-12-01 19:54:07.500,479.0
2022-12-01 19:54:08.500,479.0
2022-12-01 19:54:09.500,478.0
2022-12-01 19:54:10.500,478.0
2022-12-01 19:54:11.500,478.0
2022-12-01 19:54:12.500,478.0
2022-12-01 19:54:13.500,478.0
2022-12-01 19:54:14.500,478.0
2022-12-01 19:54:15.500,478.0
2022-12-01 19:54:16.500,478.0
2022-12-01 19:54:17.500,477.0
2022-12-01 19:54:18.500,477.0
2022-12-01 19:54:19.500,477.0
2022-12-01 19:54:20.500,477.0
2022-12-01 19:54:21.500,477.0
2022-12-01 19:54:22.500,477.0
2022-12-01 19:54:23.500,477.0
2022-12-01 19:54:24.500,477.0
2022-12-01 19:54:25.500,477.0
2022-12-01 19:54:26.500,476.0
2022-12-01 19:54:27.500,476.0
2022-12-01 19:54:28.500,476.0
2022-12-01 19:54:29.500,476.0
2022-12-01 19:54:30.500,476.0
2022-12-01 19:54:31.500,476.0
2022-12-01 19:54:32.500,476.0
2022-12-01 19:54:33.500,476.0
2022-12-01 19:54:34.500,475.0
2022-12-01 19:54:35.500,475.0
2022-12-01 19:54:36.500,475.0
2022-12-01 19:54:37.500,475.0
2022-12-01 19:54:38.500,475.0
2022-12-01 19:54:39.500,475.0
2022-12-01 19:54:40.500,475.0
2022-12-01 19:54:41.500,475.0
2022-12-01 19:54:42.500,475.0
2022-12-01 19:54:43.500,474.0
2022-12-01 19:54:44.500,474.0
2022-12-01 19:54:45.500,474.0
2022-12-01 19:54:46.500,474.0
2022-12-01 19:54:47.500,474.0
2022-12-01 19:54:48.500,474.0
2022-12-01 19:54:49.500,474.0
2022-12-01 19:54:50.500,474.0
2022-12-01 19:54:51.500,474.0
2022-12-01 19:54:52.500,473.0
2022-12-01 19:54:53.500,473.0
2022-12-01 19:54:54.500,473.0
2022-12-01 19:54:55.500,473.0
2022-12-01 19:54:56.500,473.0
2022-12-01 19:54:57.500,473.0
2022-12-01 19:54:58.500,473.0
2022-12-01 19:54:59.500,473.0
2022-12-01 19:55:00.500,472.0
2022-12-01 19:55:01.500,472.0
2022-12-01 19:55:02.500,472.0
2022-12-01 19:55:03.500,472.0
2022-12-01 19:55:04.500,472.0
2022-12-01 19:55:05.500,472.0
2022-12-01 19:55:06.500,472.0
2022-12-01 19:55:07.500,472.0
2022-12-01 19:55:08.500,472.0
2022-12-01 19:55:09.500,471.0
2022-12-01 19:55:10.500,471.0
2022-12-01 19:55:11.500,471.0
2022-12-01 19:55:12.500,471.0
2022-12-01 19:55:13.500,471.0
2022-12-01 19:55:14.500,471.0
2022-12-01 19:55:15.500,471.0
2022-12-01 19:55:16.500,471.0
2022-12-01 19:55:17.500,471.0
2022-12-01 19:55:18.500,470.0
2022-12-01 19:55:19.500,470.0
2022-12-01 19:55:20.500,470.0
2022-12-01 19:55:21.500,470.0
2022-12-01 19:55:22.500,470.0
2022-12-01 19:55:23.500,470.0
2022-12-01 19:55:24.500,470.0
2022-12-01 19:55:25.500,470.0
2022-12-01 19:55:26.500,469.0
2022-12-01 19:55:27.500,469.0
2022-12-01 19:55:28.500,469.0
2022-12-01 19:55:29.500,469.0
2022-12-01 19:55:30.500,469.0
2022-12-01 19:55:31.500,469.0
2022-12-01 19:55:32.500,469.0
2022-12-01 19:55:33.500,469.0
2022-12-01 19:55:34.500,469.0
2022-12-01 19:55:35.500,468.0
2022-12-01 19:55:36.500,468.0
2022-12-01 19:55:37.500,468.0
2022-12-01 19:55:38.500,468.0
2022-12-01 19:55:39.500,468.0
2022-12-01 19:55:40.500,468.0
2022-12-01 19:55:41.500,468.0
2022-12-01 19:55:42.500,468.0
2022-12-01 19:55:43.500,468.0
2022-12-01 19:55:44.500,467.0
2022-12-01 19:55:45.500,467.0
2022-12-01 19:55:46.500,467.0
2022-12-01 19:55:47.500,467.0
2022-12-01 19:55:48.500,467.0
2022-12-01 19:55:49.500,467.0
2022-12-01 19:55:50.500,467.0
2022-12-01 19:55:51.500,467.0
2022-12-01 19:55:52.500,466.0
2022-12-01 19:55:53.500,466.0
2022-12-01 19:55:54.500,466.0
2022-12-01 19:55:55.500,466.0
2022-12-01 19:55:56.500,466.0
2022-12-01 19:55:57.500,466.0
2022-12-01 19:55:58.500,466.0
2022-12-01 19:55:59.500,466.0
2022-12-01 19:56:00.500,466.0
2022-12-01 19:56:01.500,465.0
2022-12-01 19:56:02.500,465.0
2022-12-01 19:56:03.500,465.0
2022-12-01 19:56:04.500,465.0
2022-12-01 19:56:05.500,465.0
2022-12-01 19:56:06.500,465.0
2022-12-01 19:56:07.500,465.0
2022-12-01 19:56:08.500,465.0
2022-12-01 19:56:09.500,465.0
2022-12-01 19:56:10.500,464.0
2022-12-01 19:56:11.500,464.0
2022-12-01 19:56:12.500,464.0
2022-12-01 19:56:13.500,464.0
2022-12-01 19:56:14.500,464.0
2022-12-01 19:56:15.500,464.0
2022-12-01 19:56:16.500,464.0
2022-12-01 19:56:17.500,464.0
2022-12-01 19:56:18.500,464.0
2022-12-01 19:56:19.500,463.0
2022-12-01 19:56:20.500,463.0
2022-12-01 19:56:21.500,463.0
2022-12-01 19:56:22.500,463.0
2022-12-01 19:56:23.500,463.0
2022-12-01 19:56:24.500,463.0
2022-12-01 19:56:25.500,463.0
2022-12-01 19:56:26.500,463.0
2022-12-01 19:56:27.500,462.0
2022-12-01 19:56:28.500,462.0
2022-12-01 19:56:29.500,462.0
2022-12-01 19:56:30.500,462.0
2022-12-01 19:56:31.500,462.0
2022-12-01 19:56:32.500,462.0
2022-12-01 19:56:33.500,462.0
2022-12-01 19:56:34.500,462.0
2022-12-01 19:56:35.500,462.0
2022-12-01 19:56:36.500,461.0
2022-12-01 19:56:37.500,461.0
2022-12-01 19:56:38.500,461.0
2022-12-01 19:56:39.500,461.0
2022-12-01 19:56:40.500,461.0
2022-12-01 19:56:41.500,461.0
2022-12-01 19:56:42.500,461.0
2022-12-01 19:56:43.500,461.0
2022-12-01 19:56:44.500,461.0
2022-12-01 19:56:45.500,460.0
2022-12-01 19:56:46.500,460.0
2022-12-01 19:56:47.500,460.0
2022-12-01 19:56:48.500,460.0
2022-12-01 19:56:49.500,460.0
2022-12-01 19:56:50.500,460.0
2022-12-01 19:56:51.500,460.0
2022-12-01 19:56:52.500,460.0
2022-12-01 19:56:53.500,460.0
2022-12-01 19:56:54.500,459.0
2022-12-01 19:56:55.500,459.0
2022-12-01 19:56:56.500,459.0
2022-12-01 19:56:57.500,459.0
2022-12-01 19:56:58.500,459.0
2022-12-01 19:56:59.500,459.0
2022-12-01 19:57:00.500,459.0
2022-12-01 19:57:01.500,458.0
2022-12-01 19:57:02.500,458.0
2022-12-01 19:57:03.500,458.0
2022-12-01 19:57:04.500,458.0
2022-12-01 19:57:05.500,458.0
2022-12-01 19:57:06.500,458.0
2022-12-01 19:57:07.500,458.0
2022-12-01 19:57:08.500,458.0
2022-12-01 19:57:09.500,458.0
2022-12-01 19:57:10.500,458.0
2022-12-01 19:57:11.500,457.0
2022-12-01 19:57:12.500,457.0
2022-12-01 19:57:13.500,457.0
2022-12-01 19:57:14.500,457.0
2022-12-01 19:57:15.500,457.0
2022-12-01 19:57:16.500,457.0
2022-12-01 19:57:17.500,457.0
2022-12-01 19:57:18.500,457.0
2022-12-01 19:57:19.500,457.0
2022-12-01 19:57:20.500,456.0
2022-12-01 19:57:21.500,456.0
2022-12-01 19:57:22.500,456.0
2022-12-01 19:57:23.500,456.0
2022-12-01 19:57:24.500,456.0
2022-12-01 19:57:25.500,456.0
2022-12-01 19:57:26.500,456.0
2022-12-01 19:57:27.500,456.0
2022-12-01 19:57:28.500,456.0
2022-12-01 19:57:29.500,455.0
2022-12-01 19:57:30.500,455.0
2022-12-01 19:57:31.500,455.0
2022-12-01 19:57:32.500,455.0
2022-12-01 19:57:33.500,455.0
2022-12-01 19:57:34.500,455.0
2022-12-01 19:57:35.500,455.0
2022-12-01 19:57:36.500,455.0
2022-12-01 19:57:37.500,454.0
2022-12-01 19:57:38.500,454.0
2022-12-01 19:57:39.500,454.0
2022-12-01 19:57:40.500,454.0
2022-12-01 19:57:41.500,454.0
2022-12-01 19:57:42.500,454.0
2022-12-01 19:57:43.500,454.0
2022-12-01 19:57:44.500,454.0
2022-12-01 19:57:45.500,454.0
2022-12-01 19:57:46.500,453.0
2022-12-01 19:57:47.500,453.0
2022-12-01 19:57:48.500,453.0
2022-12-01 19:57:49.500,453.0
2022-12-01 19:57:50.500,453.0
2022-12-01 19:57:51.500,453.0
2022-12-01 19:57:52.500,453.0
2022-12-01 19:57:53.500,453.0
2022-12-01 19:57:54.500,453.0
2022-12-01 19:57:55.500,452.0
2022-12-01 19:57:56.500,452.0
2022-12-01 19:57:57.500,452.0
2022-12-01 19:57:58.500,452.0
2022-12-01 19:57:59.500,452.0
2022-12-01 19:58:00.500,452.0
2022-12-01 19:58:01.500,452.0
2022-12-01 19:58:02.500,452.0
2022-12-01 19:58:03.500,452.0
2022-12-01 19:58:04.500,451.0
2022-12-01 19:58:05.500,451.0
2022-12-01 19:58:06.500,451.0
2022-12-01 19:58:07.500,451.0
2022-12-01 19:58:08.500,451.0
2022-12-01 19:58:09.500,451.0
2022-12-01 19:58:10.500,451.0
2022-12-01 19:58:11.500,451.0
2022-12-01 19:58:12.500,450.0
2022-12-01 19:58:13.500,450.0
2022-12-01 19:58:14.500,450.0
2022-12-01 19:58:15.500,450.0
2022-12-01 19:58:16.500,450.0
2022-12-01 19:58:17.500,450.0
2022-12-01 19:58:18.500,450.0
2022-12-01 19:58:19.500,450.0
2022-12-01 19:58:20.500,450.0
2022-12-01 19:58:21.500,449.0
2022-12-01 19:58:22.500,449.0
2022-12-01 19:58:23.500,449.0
2022-12-01 19:58:24.500,449.0
2022-12-01 19:58:25.500,449.0
2022-12-01 19:58:26.500,449.0
2022-12-01 19:58:27.500,449.0
2022-12-01 19:58:28.500,449.0
2022-12-01 19:58:29.500,449.0
2022-12-01 19:58:30.500,448.0
2022-12-01 19:58:31.500,448.0
2022-12-01 19:58:32.500,448.0
2022-12-01 19:58:33.500,448.0
2022-12-01 19:58:34.500,448.0
2022-12-01 19:58:35.500,448.0
2022-12-01 19:58:36.500,448.0
2022-12-01 19:58:37.500,448.0
2022-12-01 19:58:38.500,448.0
2022-12-01 19:58:39.500,447.0
2022-12-01 19:58:40.500,447.0
2022-12-01 19:58:41.500,447.0
2022-12-01 19:58:42.500,447.0
2022-12-01 19:58:43.500,447.0
2022-12-01 19:58:44.500,447.0
2022-12-01 19:58:45.500,447.0
2022-12-01 19:58:46.500,447.0
2022-12-01 19:58:47.500,447.0
2022-12-01 19:58:48.500,446.0
2022-12-01 19:58:49.500,446.0
2022-12-01 19:58:50.500,446.0
2022-12-01 19:58:51.500,446.0
2022-12-01 19:58:52.500,446.0
2022-12-01 19:58:53.500,446.0
2022-12-01 19:58:54.500,446.0
2022-12-01 19:58:55.500,446.0
2022-12-01 19:58:56.500,445.0
2022-12-01 19:58:57.500,445.0
2022-12-01 19:58:58.500,445.0
2022-12-01 19:58:59.500,445.0
2022-12-01 19:59:00.500,445.0
2022-12-01 19:59:01.500,445.0
2022-12-01 19:59:02.500,445.0
2022-12-01 19:59:03.500,445.0
2022-12-01 19:59:04.500,445.0
2022-12-01 19:59:05.500,444.0
2022-12-01 19:59:06.500,444.0
2022-12-01 19:59:07.500,444.0
2022-12-01 19:59:08.500,444.0
2022-12-01 19:59:09.500,444.0
2022-12-01 19:59:10.500,444.0
2022-12-01 19:59:11.500,444.0
2022-12-01 19:59:12.500,444.0
2022-12-01 19:59:13.500,444.0
2022-12-01 19:59:14.500,443.0
2022-12-01 19:59:15.500,443.0
2022-12-01 19:59:16.500,443.0
2022-12-01 19:59:17.500,443.0
2022-12-01 19:59:18.500,443.0
2022-12-01 19:59:19.500,443.0
2022-12-01 19:59:20.500,443.0
2022-12-01 19:59:21.500,443.0
2022-12-01 19:59:22.500,443.0
2022-12-01 19:59:23.500,442.0
2022-12-01 19:59:24.500,442.0
2022-12-01 19:59:25.500,442.0
2022-12-01 19:59:26.500,442.0
2022-12-01 19:59:27.500,442.0
2022-12-01 19:59:28.500,442.0
2022-12-01 19:59:29.500,442.0
2022-12-01 19:59:30.500,442.0
2022-12-01 19:59:31.500,442.0
2022-12-01 19:59:32.500,441.0
2022-12-01 19:59:33.500,441.0
2022-12-01 19:59:34.500,441.0
2022-12-01 19:59:35.500,441.0
2022-12-01 19:59:36.500,441.0
2022-12-01 19:59:37.500,441.0
2022-12-01 19:59:38.500,441.0
2022-12-01 19:59:39.500,441.0
2022-12-01 19:59:40.500,440.0
2022-12-01 19:59:41.500,440.0
2022-12-01 19:59:42.500,440.0
2022-12-01 19:59:43.500,440.0
2022-12-01 19:59:44.500,440.0
2022-12-01 19:59:45.500,440.0
2022-12-01 19:59:46.500,440.0
2022-12-01 19:59:47.500,440.0
2022-12-01 19:59:48.500,440.0
2022-12-01 19:59:49.500,439.0
2022-12-01 19:59:50.500,439.0
2022-12-01 19:59:51.500,439.0
2022-12-01 19:59:52.500,439.0
2022-12-01 19:59:53.500,439.0
2022-12-01 19:59:54.500,439.0
2022-12-01 19:59:55.500,439.0
2022-12-01 19:59:56.500,439.0
2022-12-01 19:59:57.500,438.0
2022-12-01 19:59:58.500,438.0
2022-12-01 19:59:59.500,438.0
2022-12-01 20:00:00.500,438.0
2022-12-01 20:00:01.500,438.0
2022-12-01 20:00:02.500,438.0
2022-12-01 20:00:03.500,438.0
2022-12-01 20:00:04.500,438.0
2022-12-01 20:00:05.500,437.0
2022-12-01 20:00:06.500,437.0
2022-12-01 20:00:07.500,437.0
2022-12-01 20:00:08.500,437.0
2022-12-01 20:00:09.500,437.0
2022-12-01 20:00:10.500,437.0
2022-12-01 20:00:11.500,437.0
2022-12-01 20:00:12.500,437.0
2022-12-01 20:00:13.500,436.0
2022-12-01 20:00:14.500,436.0
2022-12-01 20:00:15.500,436.0
2022-12-01 20:00:16.500,436.0
2022-12-01 20:00:17.500,436.0
2022-12-01 20:00:18.500,436.0
2022-12-01 20:00:19.500,436.0
2022-12-01 20:00:20.500,436.0
2022-12-01 20:00:21.500,436.0
2022-12-01 20:00:22.500,435.0
2022-12-01 20:00:23.500,435.0
2022-12-01 20:00:24.500,435.0
2022-12-01 20:00:25.500,435.0
2022-12-01 20:00:26.500,435.0
2022-12-01 20:00:27.500,435.0
2022-12-01 20:00:28.500,435.0
2022-12-01 20:00:29.500,435.0
2022-12-01 20:00:30.500,434.0
2022-12-01 20:00:31.500,434.0
2022-12-01 20:00:32.500,434.0
2022-12-01 20:00:33.500,434.0
2022-12-01 20:00:34.500,434.0
2022-12-01 20:00:35.500,434.0
2022-12-01 20:00:36.500,434.0
2022-12-01 20:00:37.500,434.0
2022-12-01 20:00:38.500,433.0
2022-12-01 20:00:39.500,433.0
2022-12-01 20:00:40.500,433.0
2022-12-01 20:00:41.500,433.0
2022-12-01 20:00:42.500,433.0
2022-12-01 20:00:43.500,433.0
2022-12-01 20:00:44.500,433.0
2022-12-01 20:00:45.500,433.0
2022-12-01 20:00:46.500,432.0
2022-12-01 20:00:47.500,432.0
2022-12-01 20:00:48.500,432.0
2022-12-01 20:00:49.500,432.0
2022-12-01 20:00:50.500,432.0
2022-12-01 20:00:51.500,432.0
2022-12-01 20:00:52.500,432.0
2022-12-01 20:00:53.500,432.0
2022-12-01 20:00:54.500,432.0
2022-12-01 20:00:55.500,431.0
2022-12-01 20:00:56.500,431.0
2022-12-01 20:00:57.500,431.0
2022-12-01 20:00:58.500,431.0
2022-12-01 20:00:59.500,431.0
2022-12-01 20:01:00.500,431.0
2022-12-01 20:01:01.500,431.0
2022-12-01 20:01:02.500,431.0
2022-12-01 20:01:03.500,430.0
2022-12-01 20:01:04.500,430.0
2022-12-01 20:01:05.500,430.0
2022-12-01 20:01:06.500,430.0
2022-12-01 20:01:07.500,430.0
2022-12-01 20:01:08.500,430.0
2022-12-01 20:01:09.500,430.0
2022-12-01 20:01:10.500,430.0
2022-12-01 20:01:11.500,429.0
2022-12-01 20:01:12.500,429.0
2022-12-01 20:01:13.500,429.0
2022-12-01 20:01:14.500,429.0
2022-12-01 20:01:15.500,429.0
2022-12-01 20:01:16.500,429.0
2022-12-01 20:01:17.500,429.0
2022-12-01 20:01:18.500,429.0
2022-12-01 20:01:19.500,429.0
2022-12-01 20:01:20.500,428.0
2022-12-01 20:01:21.500,428.0
2022-12-01 20:01:22.500,428.0
2022-12-01 20:01:23.500,428.0
2022-12-01 20:01:24.500,428.0
2022-12-01 20:01:25.500,428.0
2022-12-01 20:01:26.500,428.0
2022-12-01 20:01:27.500,428.0
2022-12-01 20:01:28.500,427.0
2022-12-01 20:01:29.500,427.0
2022-12-01 20:01:30.500,427.0
2022-12-01 20:01:31.500,427.0
2022-12-01 20:01:32.500,427.0
2022-12-01 20:01:33.500,427.0
2022-12-01 20:01:34.500,427.0
2022-12-01 20:01:35.500,427.0
2022-12-01 20:01:36.500,426.0
2022-12-01 20:01:37.500,426.0
2022-12-01 20:01:38.500,426.0
2022-12-01 20:01:39.500,426.0
2022-12-01 20:01:40.500,426.0
2022-12-01 20:01:41.500,426.0
2022-12-01 20:01:42.500,426.0
2022-12-01 20:01:43.500,426.0
2022-12-01 20:01:44.500,425.0
2022-12-01 20:01:45.500,425.0
2022-12-01 20:01:46.500,425.0
2022-12-01 20:01:47.500,425.0
2022-12-01 20:01:48.500,425.0
2022-12-01 20:01:49.500,425.0
2022-12-01 20:01:50.500,425.0
2022-12-01 20:01:51.500,425.0
2022-12-01 20:01:52.500,425.0
2022-12-01 20:01:53.500,424.0
2022-12-01 20:01:54.500,424.0
2022-12-01 20:01:55.500,424.0
2022-12-01 20:01:56.500,424.0
2022-12-01 20:01:57.500,424.0
2022-12-01 20:01:58.500,424.0
2022-12-01 20:01:59.500,424.0
2022-12-01 20:02:00.500,424.0
2022-12-01 20:02:01.500,423.0
2022-12-01 20:02:02.500,423.0
2022-12-01 20:02:03.500,423.0
2022-12-01 20:02:04.500,423.0
2022-12-01 20:02:05.500,423.0
2022-12-01 20:02:06.500,423.0
2022-12-01 20:02:07.500,423.0
2022-12-01 20:02:08.500,423.0
2022-12-01 20:02:09.500,422.0
2022-12-01 20:02:10.500,422.0
2022-12-01 20:02:11.500,422.0
2022-12-01 20:02:12.500,422.0
2022-12-01 20:02:13.500,422.0
2022-12-01 20:02:14.500,422.0
2022-12-01 20:02:15.500,422.0
2022-12-01 20:02:16.500,422.0
2022-12-01 20:02:17.500,422.0
2022-12-01 20:02:18.500,421.0
2022-12-01 20:02:19.500,421.0
2022-12-01 20:02:20.500,421.0
2022-12-01 20:02:21.500,421.0
2022-12-01 20:02:22.500,421.0
2022-12-01 20:02:23.500,421.0
2022-12-01 20:02:24.500,421.0
2022-12-01 20:02:25.500,421.0
2022-12-01 20:02:26.500,420.0
2022-12-01 20:02:27.500,420.0
2022-12-01 20:02:28.500,420.0
2022-12-01 20:02:29.500,420.0
2022-12-01 20:02:30.500,420.0
2022-12-01 20:02:31.500,420.0
2022-12-01 20:02:32.500,420.0
2022-12-01 20:02:33.500,420.0
2022-12-01 20:02:34.500,419.0
2022-12-01 20:02:35.500,419.0
2022-12-01 20:02:36.500,419.0
2022-12-01 20:02:37.500,419.0
2022-12-01 20:02:38.500,419.0
2022-12-01 20:02:39.500,419.0
2022-12-01 20:02:40.500,419.0
2022-12-01 20:02:41.500,419.0
2022-12-01 20:02:42.500,419.0
2022-12-01 20:02:43.500,418.0
2022-12-01 20:02:44.500,418.0
2022-12-01 20:02:45.500,418.0
2022-12-01 20:02:46.500,418.0
2022-12-01 20:02:47.500,418.0
2022-12-01 20:02:48.500,418.0
2022-12-01 20:02:49.500,418.0
2022-12-01 20:02:50.500,418.0
2022-12-01 20:02:51.500,417.0
2022-12-01 20:02:52.500,417.0
2022-12-01 20:02:53.500,417.0
2022-12-01 20:02:54.500,417.0
2022-12-01 20:02:55.500,417.0
2022-12-01 20:02:56.500,417.0
2022-12-01 20:02:57.500,417.0
2022-12-01 20:02:58.500,417.0
2022-12-01 20:02:59.500,417.0
2022-12-01 20:03:00.500,416.0
2022-12-01 20:03:01.500,416.0
2022-12-01 20:03:02.500,416.0
2022-12-01 20:03:03.500,416.0
2022-12-01 20:03:04.500,416.0
2022-12-01 20:03:05.500,416.0
2022-12-01 20:03:06.500,416.0
2022-12-01 20:03:07.500,416.0
2022-12-01 20:03:08.500,415.0
2022-12-01 20:03:09.500,415.0
2022-12-01 20:03:10.500,415.0
2022-12-01 20:03:11.500,415.0
2022-12-01 20:03:12.500,415.0
2022-12-01 20:03:13.500,415.0
2022-12-01 20:03:14.500,415.0
2022-12-01 20:03:15.500,415.0
2022-12-01 20:03:16.500,414.0
2022-12-01 20:03:17.500,414.0
2022-12-01 20:03:18.500,414.0
2022-12-01 20:03:19.500,414.0
2022-12-01 20:03:20.500,414.0
2022-12-01 20:03:21.500,414.0
2022-12-01 20:03:22.500,414.0
2022-12-01 20:03:23.500,414.0
2022-12-01 20:03:24.500,414.0
2022-12-01 20:03:25.500,413.0
2022-12-01 20:03:26.500,413.0
2022-12-01 20:03:27.500,413.0
2022-12-01 20:03:28.500,413.0
2022-12-01 20:03:29.500,413.0
2022-12-01 20:03:30.500,413.0
2022-12-01 20:03:31.500,413.0
2022-12-01 20:03:32.500,413.0
2022-12-01 20:03:33.500,412.0
2022-12-01 20:03:34.500,412.0
2022-12-01 20:03:35.500,412.0
2022-12-01 20:03:36.500,412.0
2022-12-01 20:03:37.500,412.0
2022-12-01 20:03:38.500,412.0
2022-12-01 20:03:39.500,412.0
2022-12-01 20:03:40.500,412.0
2022-12-01 20:03:41.500,412.0
2022-12-01 20:03:42.500,411.0
2022-12-01 20:03:43.500,411.0
2022-12-01 20:03:44.500,411.0
2022-12-01 20:03:45.500,411.0
2022-12-01 20:03:46.500,411.0
2022-12-01 20:03:47.500,411.0
2022-12-01 20:03:48.500,411.0
2022-12-01 20:03:49.500,411.0
2022-12-01 20:03:50.500,410.0
2022-12-01 20:03:51.500,410.0
2022-12-01 20:03:52.500,410.0
2022-12-01 20:03:53.500,410.0
2022-12-01 20:03:54.500,410.0
2022-12-01 20:03:55.500,410.0
2022-12-01 20:03:56.500,410.0
2022-12-01 20:03:57.500,410.0
2022-12-01 20:03:58.500,409.0
2022-12-01 20:03:59.500,409.0
2022-12-01 20:04:00.500,409.0
2022-12-01 20:04:01.500,409.0
2022-12-01 20:04:02.500,409.0
2022-12-01 20:04:03.500,409.0
2022-12-01 20:04:04.500,409.0
2022-12-01 20:04:05.500,409.0
2022-12-01 20:04:06.500,409.0
2022-12-01 20:04:07.500,408.0
2022-12-01 20:04:08.500,408.0
2022-12-01 20:04:09.500,408.0
2022-12-01 20:04:10.500,408.0
2022-12-01 20:04:11.500,408.0
2022-12-01 20:04:12.500,408.0
2022-12-01 20:04:13.500,408.0
2022-12-01 20:04:14.500,408.0
2022-12-01 20:04:15.500,407.0
2022-12-01 20:04:16.500,407.0
2022-12-01 20:04:17.500,407.0
2022-12-01 20:04:18.500,407.0
2022-12-01 20:04:19.500,407.0
2022-12-01 20:04:20.500,407.0
2022-12-01 20:04:21.500,407.0
2022-12-01 20:04:22.500,407.0
2022-12-01 20:04:23.500,407.0
2022-12-01 20:04:24.500,406.0
2022-12-01 20:04:25.500,406.0
2022-12-01 20:04:26.500,406.0
2022-12-01 20:04:27.500,406.0
2022-12-01 20:04:28.500,406.0
2022-12-01 20:04:29.500,406.0
2022-12-01 20:04:30.500,406.0
2022-12-01 20:04:31.500,406.0
2022-12-01 20:04:32.500,405.0
2022-12-01 20:04:33.500,405.0
2022-12-01 20:04:34.500,405.0
2022-12-01 20:04:35.500,405.0
2022-12-01 20:04:36.500,405.0
2022-12-01 20:04:37.500,405.0
2022-12-01 20:04:38.500,405.0
2022-12-01 20:04:39.500,405.0
2022-12-01 20:04:40.500,405.0
2022-12-01 20:04:41.500,404.0
2022-12-01 20:04:42.500,404.0
2022-12-01 20:04:43.500,404.0
2022-12-01 20:04:44.500,404.0
2022-12-01 20:04:45.500,404.0
2022-12-01 20:04:46.500,404.0
2022-12-01 20:04:47.500,404.0
2022-12-01 20:04:48.500,404.0
2022-12-01 20:04:49.500,403.0
2022-12-01 20:04:50.500,403.0
2022-12-01 20:04:51.500,403.0
2022-12-01 20:04:52.500,403.0
2022-12-01 20:04:53.500,403.0
2022-12-01 20:04:54.500,403.0
2022-12-01 20:04:55.500,403.0
2022-12-01 20:04:56.500,403.0
2022-12-01 20:04:57.500,402.0
2022-12-01 20:04:58.500,402.0
2022-12-01 20:04:59.500,402.0
2022-12-01 20:05:00.500,402.0
2022-12-01 20:05:01.500,402.0
2022-12-01 20:05:02.500,402.0
2022-12-01 20:05:03.500,402.0
2022-12-01 20:05:04.500,402.0
2022-12-01 20:05:05.500,402.0
2022-12-01 20:05:06.500,401.0
2022-12-01 20:05:07.500,401.0
2022-12-01 20:05:08.500,401.0
2022-12-01 20:05:09.500,401.0
2022-12-01 20:05:10.500,401.0
2022-12-01 20:05:11.500,401.0
2022-12-01 20:05:12.500,401.0
2022-12-01 20:05:13.500,401.0
2022-12-01 20:05:14.500,400.0
2022-12-01 20:05:15.500,400.0
2022-12-01 20:05:16.500,400.0
2022-12-01 20:05:17.500,400.0
2022-12-01 20:05:18.500,400.0
2022-12-01 20:05:19.500,400.0
2022-12-01 20:05:20.500,400.0
2022-12-01 20:05:21.500,400.0
2022-12-01 20:05:22.500,400.0
2022-12-01 20:05:23.500,399.0
2022-12-01 20:05:24.500,399.0
2022-12-01 20:05:25.500,399.0
2022-12-01 20:05:26.500,399.0
2022-12-01 20:05:27.500,399.0
2022-12-01 20:05:28.500,399.0
2022-12-01 20:05:29.500,399.0
2022-12-01 20:05:30.500,399.0
2022-12-01 20:05:31.500,398.0
2022-12-01 20:05:32.500,398.0
2022-12-01 20:05:33.500,398.0
2022-12-01 20:05:34.500,398.0
2022-12-01 20:05:35.500,398.0
2022-12-01 20:05:36.500,398.0
2022-12-01 20:05:37.500,398.0
2022-12-01 20:05:38.500,398.0
2022-12-01 20:05:39.500,398.0
2022-12-01 20:05:40.500,397.0
2022-12-01 20:05:41.500,397.0
2022-12-01 20:05:42.500,397.0
2022-12-01 20:05:43.500,397.0
2022-12-01 20:05:44.500,397.0
2022-12-01 20:05:45.500,397.0
2022-12-01 20:05:46.500,397.0
2022-12-01 20:05:47.500,397.0
2022-12-01 20:05:48.500,396.0
2022-12-01 20:05:49.500,396.0
2022-12-01 20:05:50.500,396.0
2022-12-01 20:05:51.500,396.0
2022-12-01 20:05:52.500,396.0
2022-12-01 20:05:53.500,396.0
2022-12-01 20:05:54.500,396.0
2022-12-01 20:05:55.500,396.0
2022-12-01 20:05:56.500,396.0
2022-12-01 20:05:57.500,395.0
2022-12-01 20:05:58.500,395.0
2022-12-01 20:05:59.500,395.0
2022-12-01 20:06:00.500,395.0
2022-12-01 20:06:01.500,395.0
2022-12-01 20:06:02.500,395.0
2022-12-01 20:06:03.500,395.0
2022-12-01 20:06:04.500,395.0
2022-12-01 20:06:05.500,394.0
2022-12-01 20:06:06.500,394.0
2022-12-01 20:06:07.500,394.0
2022-12-01 20:06:08.500,394.0
2022-12-01 20:06:09.500,394.0
2022-12-01 20:06:10.500,394.0
2022-12-01 20:06:11.500,394.0
2022-12-01 20:06:12.500,394.0
2022-12-01 20:06:13.500,394.0
2022-12-01 20:06:14.500,393.0
2022-12-01 20:06:15.500,393.0
2022-12-01 20:06:16.500,393.0
2022-12-01 20:06:17.500,393.0
2022-12-01 20:06:18.500,393.0
2022-12-01 20:06:19.500,393.0
2022-12-01 20:06:20.500,393.0
2022-12-01 20:06:21.500,393.0
2022-12-01 20:06:22.500,392.0
2022-12-01 20:06:23.500,392.0
2022-12-01 20:06:24.500,392.0
2022-12-01 20:06:25.500,392.0
2022-12-01 20:06:26.500,392.0
2022-12-01 20:06:27.500,392.0
2022-12-01 20:06:28.500,392.0
2022-12-01 20:06:29.500,392.0
2022-12-01 20:06:30.500,392.0
2022-12-01 20:06:31.500,391.0
2022-12-01 20:06:32.500,391.0
2022-12-01 20:06:33.500,391.0
2022-12-01 20:06:34.500,391.0
2022-12-01 20:06:35.500,391.0
2022-12-01 20:06:36.500,391.0
2022-12-01 20:06:37.500,391.0
2022-12-01 20:06:38.500,391.0
2022-12-01 20:06:39.500,390.0
2022-12-01 20:06:40.500,390.0
2022-12-01 20:06:41.500,390.0
2022-12-01 20:06:42.500,390.0
2022-12-01 20:06:43.500,390.0
2022-12-01 20:06:44.500,390.0
2022-12-01 20:06:45.500,390.0
2022-12-01 20:06:46.500,390.0
2022-12-01 20:06:47.500,390.0
2022-12-01 20:06:48.500,389.0
2022-12-01 20:06:49.500,389.0
2022-12-01 20:06:50.500,389.0
2022-12-01 20:06:51.500,389.0
2022-12-01 20:06:52.500,389.0
2022-12-01 20:06:53.500,389.0
2022-12-01 20:06:54.500,389.0
2022-12-01 20:06:55.500,389.0
2022-12-01 20:06:56.500,388.0
2022-12-01 20:06:57.500,388.0
2022-12-01 20:06:58.500,388.0
2022-12-01 20:06:59.500,388.0
2022-12-01 20:07:00.500,388.0
2022-12-01 20:07:01.500,388.0
2022-12-01 20:07:02.500,388.0
2022-12-01 20:07:03.500,388.0
2022-12-01 20:07:04.500,388.0
2022-12-01 20:07:05.500,387.0
2022-12-01 20:07:06.500,387.0
2022-12-01 20:07:07.500,387.0
2022-12-01 20:07:08.500,387.0
2022-12-01 20:07:09.500,387.0
2022-12-01 20:07:10.500,387.0
2022-12-01 20:07:11.500,387.0
2022-12-01 20:07:12.500,387.0
2022-12-01 20:07:13.500,386.0
2022-12-01 20:07:14.500,386.0
2022-12-01 20:07:15.500,386.0
2022-12-01 20:07:16.500,386.0
2022-12-01 20:07:17.500,386.0
2022-12-01 20:07:18.500,386.0
2022-12-01 20:07:19.500,386.0
2022-12-01 20:07:20.500,386.0
2022-12-01 20:07:21.500,386.0
2022-12-01 20:07:22.500,385.0
2022-12-01 20:07:23.500,385.0
2022-12-01 20:07:24.500,385.0
2022-12-01 20:07:25.500,385.0
2022-12-01 20:07:26.500,385.0
2022-12-01 20:07:27.500,385.0
2022-12-01 20:07:28.500,385.0
2022-12-01 20:07:29.500,385.0
2022-12-01 20:07:30.500,384.0
2022-12-01 20:07:31.500,384.0
2022-12-01 20:07:32.500,384.0
2022-12-01 20:07:33.500,384.0
2022-12-01 20:07:34.500,384.0
2022-12-01 20:07:35.500,384.0
2022-12-01 20:07:36.500,384.0
2022-12-01 20:07:37.500,384.0
2022-12-01 20:07:38.500,384.0
2022-12-01 20:07:39.500,383.0
2022-12-01 20:07:40.500,383.0
2022-12-01 20:07:41.500,383.0
2022-12-01 20:07:42.500,383.0
2022-12-01 20:07:43.500,383.0
2022-12-01 20:07:44.500,383.0
2022-12-01 20:07:45.500,383.0
2022-12-01 20:07:46.500,383.0
2022-12-01 20:07:47.500,382.0
2022-12-01 20:07:48.500,382.0
2022-12-01 20:07:49.500,382.0
2022-12-01 20:07:50.500,382.0
2022-12-01 20:07:51.500,382.0
2022-12-01 20:07:52.500,382.0
2022-12-01 20:07:53.500,382.0
2022-12-01 20:07:54.500,382.0
2022-12-01 20:07:55.500,382.0
2022-12-01 20:07:56.500,381.0
2022-12-01 20:07:57.500,381.0
2022-12-01 20:07:58.500,381.0
2022-12-01 20:07:59.500,381.0
2022-12-01 20:08:00.500,381.0
2022-12-01 20:08:01.500,381.0
2022-12-01 20:08:02.500,381.0
2022-12-01 20:08:03.500,381.0
2022-12-01 20:08:04.500,381.0
2022-12-01 20:08:05.500,380.0
2022-12-01 20:08:06.500,380.0
2022-12-01 20:08:07.500,380.0
2022-12-01 20:08:08.500,380.0
2022-12-01 20:08:09.500,380.0
2022-12-01 20:08:10.500,380.0
2022-12-01 20:08:11.500,380.0
2022-12-01 20:08:12.500,380.0
2022-12-01 20:08:13.500,379.0
2022-12-01 20:08:14.500,379.0
2022-12-01 20:08:15.500,379.0
2022-12-01 20:08:16.500,379.0
2022-12-01 20:08:17.500,379.0
2022-12-01 20:08:18.500,379.0
2022-12-01 20:08:19.500,379.0
2022-12-01 20:08:20.500,379.0
2022-12-01 20:08:21.500,379.0
2022-12-01 20:08:22.500,378.0
2022-12-01 20:08:23.500,378.0
2022-12-01 20:08:24.500,378.0
2022-12-01 20:08:25.500,378.0
2022-12-01 20:08:26.500,378.0
2022-12-01 20:08:27.500,378.0
2022-12-01 20:08:28.500,378.0
2022-12-01 20:08:29.500,378.0
2022-12-01 20:08:30.500,377.0
2022-12-01 20:08:31.500,377.0
2022-12-01 20:08:32.500,377.0
2022-12-01 20:08:33.500,377.0
2022-12-01 20:08:34.500,377.0
2022-12-01 20:08:35.500,377.0
2022-12-01 20:08:36.500,377.0
2022-12-01 20:08:37.500,377.0
2022-12-01 20:08:38.500,377.0
2022-12-01 20:08:39.500,376.0
2022-12-01 20:08:40.500,376.0
2022-12-01 20:08:41.500,376.0
2022-12-01 20:08:42.500,376.0
2022-12-01 20:08:43.500,376.0
2022-12-01 20:08:44.500,376.0
2022-12-01 20:08:45.500,376.0
2022-12-01 20:08:46.500,376.0
2022-12-01 20:08:47.500,376.0
2022-12-01 20:08:48.500,375.0
2022-12-01 20:08:49.500,375.0
2022-12-01 20:08:50.500,375.0
2022-12-01 20:08:51.500,375.0
2022-12-01 20:08:52.500,375.0
2022-12-01 20:08:53.500,375.0
2022-12-01 20:08:54.500,375.0
2022-12-01 20:08:55.500,375.0
2022-12-01 20:08:56.500,374.0
2022-12-01 20:08:57.500,374.0
2022-12-01 20:08:58.500,374.0
2022-12-01 20:08:59.500,374.0
2022-12-01 20:09:00.500,374.0
2022-12-01 20:09:01.500,374.0
2022-12-01 20:09:02.500,374.0
2022-12-01 20:09:03.500,374.0
2022-12-01 20:09:04.500,374.0
2022-12-01 20:09:05.500,373.0
2022-12-01 20:09:06.500,373.0
2022-12-01 20:09:07.500,373.0
2022-12-01 20:09:08.500,373.0
2022-12-01 20:09:09.500,373.0
2022-12-01 20:09:10.500,373.0
2022-12-01 20:09:11.500,373.0
2022-12-01 20:09:12.500,373.0
2022-12-01 20:09:13.500,373.0
2022-12-01 20:09:14.500,372.0
2022-12-01 20:09:15.500,372.0
2022-12-01 20:09:16.500,372.0
2022-12-01 20:09:17.500,372.0
2022-12-01 20:09:18.500,372.0
2022-12-01 20:09:19.500,372.0
2022-12-01 20:09:20.500,372.0
2022-12-01 20:09:21.500,372.0
2022-12-01 20:09:22.500,371.0
2022-12-01 20:09:23.500,371.0
2022-12-01 20:09:24.500,371.0
2022-12-01 20:09:25.500,371.0
2022-12-01 20:09:26.500,371.0
2022-12-01 20:09:27.500,371.0
2022-12-01 20:09:28.500,371.0
2022-12-01 20:09:29.500,371.0
2022-12-01 20:09:30.500,371.0
2022-12-01 20:09:31.500,370.0
2022-12-01 20:09:32.500,370.0
2022-12-01 20:09:33.500,370.0
2022-12-01 20:09:34.500,370.0
2022-12-01 20:09:35.500,370.0
2022-12-01 20:09:36.500,370.0
2022-12-01 20:09:37.500,370.0
2022-12-01 20:09:38.500,370.0
2022-12-01 20:09:39.500,370.0
2022-12-01 20:09:40.500,369.0
2022-12-01 20:09:41.500,369.0
2022-12-01 20:09:42.500,369.0
2022-12-01 20:09:43.500,369.0
2022-12-01 20:09:44.500,369.0
2022-12-01 20:09:45.500,369.0
2022-12-01 20:09:46.500,369.0
2022-12-01 20:09:47.500,369.0
2022-12-01 20:09:48.500,368.0
2022-12-01 20:09:49.500,368.0
2022-12-01 20:09:50.500,368.0
2022-12-01 20:09:51.500,368.0
2022-12-01 20:09:52.500,368.0
2022-12-01 20:09:53.500,368.0
2022-12-01 20:09:54.500,368.0
2022-12-01 20:09:55.500,368.0
2022-12-01 20:09:56.500,368.0
2022-12-01 20:09:57.500,367.0
2022-12-01 20:09:58.500,367.0
2022-12-01 20:09:59.500,367.0
2022-12-01 20:10:00.500,367.0
2022-12-01 20:10:01.500,367.0
2022-12-01 20:10:02.500,367.0
2022-12-01 20:10:03.500,367.0
2022-12-01 20:10:04.500,367.0
2022-12-01 20:10:05.500,367.0
2022-12-01 20:10:06.500,366.0
2022-12-01 20:10:07.500,366.0
2022-12-01 20:10:08.500,366.0
2022-12-01 20:10:09.500,366.0
2022-12-01 20:10:10.500,366.0
2022-12-01 20:10:11.500,366.0
2022-12-01 20:10:12.500,366.0
2022-12-01 20:10:13.500,366.0
2022-12-01 20:10:14.500,365.0
2022-12-01 20:10:15.500,365.0
2022-12-01 20:10:16.500,365.0
2022-12-01 20:10:17.500,365.0
2022-12-01 20:10:18.500,365.0
2022-12-01 20:10:19.500,365.0
2022-12-01 20:10:20.500,365.0
2022-12-01 20:10:21.500,365.0
2022-12-01 20:10:22.500,365.0
2022-12-01 20:10:23.500,364.0
2022-12-01 20:10:24.500,364.0
2022-12-01 20:10:25.500,364.0
2022-12-01 20:10:26.500,364.0
2022-12-01 20:10:27.500,364.0
2022-12-01 20:10:28.500,364.0
2022-12-01 20:10:29.500,364.0
2022-12-01 20:10:30.500,364.0
2022-12-01 20:10:31.500,364.0
2022-12-01 20:10:32.500,363.0
2022-12-01 20:10:33.500,363.0
2022-12-01 20:10:34.500,363.0
2022-12-01 20:10:35.500,363.0
2022-12-01 20:10:36.500,363.0
2022-12-01 20:10:37.500,363.0
2022-12-01 20:10:38.500,363.0
2022-12-01 20:10:39.500,363.0
2022-12-01 20:10:40.500,362.0
2022-12-01 20:10:41.500,362.0
2022-12-01 20:10:42.500,362.0
2022-12-01 20:10:43.500,362.0
2022-12-01 20:10:44.500,362.0
2022-12-01 20:10:45.500,362.0
2022-12-01 20:10:46.500,362.0
2022-12-01 20:10:47.500,362.0
2022-12-01 20:10:48.500,362.0
2022-12-01 20:10:49.500,361.0
2022-12-01 20:10:50.500,361.0
2022-12-01 20:10:51.500,361.0
2022-12-01 20:10:52.500,361.0
2022-12-01 20:10:53.500,361.0
2022-12-01 20:10:54.500,361.0
2022-12-01 20:10:55.500,361.0
2022-12-01 20:10:56.500,361.0
2022-12-01 20:10:57.500,361.0
2022-12-01 20:10:58.500,360.0
2022-12-01 20:10:59.500,360.0
2022-12-01 20:11:00.500,360.0
2022-12-01 20:11:01.500,360.0
2022-12-01 20:11:02.500,360.0
2022-12-01 20:11:03.500,360.0
2022-12-01 20:11:04.500,360.0
2022-12-01 20:11:05.500,360.0
2022-12-01 20:11:06.500,360.0
2022-12-01 20:11:07.500,359.0
2022-12-01 20:11:08.500,359.0
2022-12-01 20:11:09.500,359.0
2022-12-01 20:11:10.500,359.0
2022-12-01 20:11:11.500,359.0
2022-12-01 20:11:12.500,359.0
2022-12-01 20:11:13.500,359.0
2022-12-01 20:11:14.500,359.0
2022-12-01 20:11:15.500,358.0
2022-12-01 20:11:16.500,358.0
2022-12-01 20:11:17.500,358.0
2022-12-01 20:11:18.500,358.0
2022-12-01 20:11:19.500,358.0
2022-12-01 20:11:20.500,358.0
2022-12-01 20:11:21.500,358.0
2022-12-01 20:11:22.500,358.0
2022-12-01 20:11:23.500,358.0
2022-12-01 20:11:24.500,357.0
2022-12-01 20:11:25.500,357.0
2022-12-01 20:11:26.500,357.0
2022-12-01 20:11:27.500,357.0
2022-12-01 20:11:28.500,357.0
2022-12-01 20:11:29.500,357.0
2022-12-01 20:11:30.500,357.0
2022-12-01 20:11:31.500,357.0
2022-12-01 20:11:32.500,357.0
2022-12-01 20:11:33.500,356.0
2022-12-01 20:11:34.500,356.0
2022-12-01 20:11:35.500,356.0
2022-12-01 20:11:36.500,356.0
2022-12-01 20:11:37.500,356.0
2022-12-01 20:11:38.500,356.0
2022-12-01 20:11:39.500,356.0
2022-12-01 20:11:40.500,356.0
2022-12-01 20:11:41.500,355.0
2022-12-01 20:11:42.500,355.0
2022-12-01 20:11:43.500,355.0
2022-12-01 20:11:44.500,355.0
2022-12-01 20:11:45.500,355.0
2022-12-01 20:11:46.500,355.0
2022-12-01 20:11:47.500,355.0
2022-12-01 20:11:48.500,355.0
2022-12-01 20:11:49.500,355.0
2022-12-01 20:11:50.500,354.0
2022-12-01 20:11:51.500,354.0
2022-12-01 20:11:52.500,354.0
2022-12-01 20:11:53.500,354.0
2022-12-01 20:11:54.500,354.0
2022-12-01 20:11:55.500,354.0
2022-12-01 20:11:56.500,354.0
2022-12-01 20:11:57.500,354.0
2022-12-01 20:11:58.500,354.0
2022-12-01 20:11:59.500,353.0
2022-12-01 20:12:00.500,353.0
2022-12-01 20:12:01.500,353.0
2022-12-01 20:12:02.500,353.0
2022-12-01 20:12:03.500,353.0
2022-12-01 20:12:04.500,353.0
2022-12-01 20:12:05.500,353.0
2022-12-01 20:12:06.500,353.0
2022-12-01 20:12:07.500,353.0
2022-12-01 20:12:08.500,352.0
2022-12-01 20:12:09.500,352.0
2022-12-01 20:12:10.500,352.0
2022-12-01 20:12:11.500,352.0
2022-12-01 20:12:12.500,352.0
2022-12-01 20:12:13.500,352.0
2022-12-01 20:12:14.500,352.0
2022-12-01 20:12:15.500,352.0
2022-12-01 20:12:16.500,352.0
2022-12-01 20:12:17.500,351.0
2022-12-01 20:12:18.500,351.0
2022-12-01 20:12:19.500,351.0
2022-12-01 20:12:20.500,351.0
2022-12-01 20:12:21.500,351.0
2022-12-01 20:12:22.500,351.0
2022-12-01 20:12:23.500,351.0
2022-12-01 20:12:24.500,351.0
2022-12-01 20:12:25.500,351.0
2022-12-01 20:12:26.500,350.0
2022-12-01 20:12:27.500,350.0
2022-12-01 20:12:28.500,350.0
2022-12-01 20:12:29.500,350.0
2022-12-01 20:12:30.500,350.0
2022-12-01 20:12:31.500,350.0
2022-12-01 20:12:32.500,350.0
2022-12-01 20:12:33.500,350.0
2022-12-01 20:12:34.500,349.0
2022-12-01 20:12:35.500,349.0
2022-12-01 20:12:36.500,349.0
2022-12-01 20:12:37.500,349.0
2022-12-01 20:12:38.500,349.0
2022-12-01 20:12:39.500,349.0
2022-12-01 20:12:40.500,349.0
2022-12-01 20:12:41.500,349.0
2022-12-01 20:12:42.500,349.0
2022-12-01 20:12:43.500,348.0
2022-12-01 20:12:44.500,348.0
2022-12-01 20:12:45.500,348.0
2022-12-01 20:12:46.500,348.0
2022-12-01 20:12:47.500,348.0
2022-12-01 20:12:48.500,348.0
2022-12-01 20:12:49.500,348.0
2022-12-01 20:12:50.500,348.0
2022-12-01 20:12:51.500,348.0
2022-12-01 20:12:52.500,347.0
2022-12-01 20:12:53.500,347.0
2022-12-01 20:12:54.500,347.0
2022-12-01 20:12:55.500,347.0
2022-12-01 20:12:56.500,347.0
2022-12-01 20:12:57.500,347.0
2022-12-01 20:12:58.500,347.0
2022-12-01 20:12:59.500,347.0
2022-12-01 20:13:00.500,347.0
2022-12-01 20:13:01.500,346.0
2022-12-01 20:13:02.500,346.0
2022-12-01 20:13:03.500,346.0
2022-12-01 20:13:04.500,346.0
2022-12-01 20:13:05.500,346.0
2022-12-01 20:13:06.500,346.0
2022-12-01 20:13:07.500,346.0
2022-12-01 20:13:08.500,346.0
2022-12-01 20:13:09.500,346.0
2022-12-01 20:13:10.500,345.0
2022-12-01 20:13:11.500,345.0
2022-12-01 20:13:12.500,345.0
2022-12-01 20:13:13.500,345.0
2022-12-01 20:13:14.500,345.0
2022-12-01 20:13:15.500,345.0
2022-12-01 20:13:16.500,345.0
2022-12-01 20:13:17.500,345.0
2022-12-01 20:13:18.500,345.0
2022-12-01 20:13:19.500,344.0
2022-12-01 20:13:20.500,344.0
2022-12-01 20:13:21.500,344.0
2022-12-01 20:13:22.500,344.0
2022-12-01 20:13:23.500,344.0
2022-12-01 20:13:24.500,344.0
2022-12-01 20:13:25.500,344.0
2022-12-01 20:13:26.500,344.0
2022-12-01 20:13:27.500,343.0
2022-12-01 20:13:28.500,343.0
2022-12-01 20:13:29.500,343.0
2022-12-01 20:13:30.500,343.0
2022-12-01 20:13:31.500,343.0
2022-12-01 20:13:32.500,343.0
2022-12-01 20:13:33.500,343.0
2022-12-01 20:13:34.500,343.0
2022-12-01 20:13:35.500,343.0
2022-12-01 20:13:36.500,342.0
2022-12-01 20:13:37.500,342.0
2022-12-01 20:13:38.500,342.0
2022-12-01 20:13:39.500,342.0
2022-12-01 20:13:40.500,342.0
2022-12-01 20:13:41.500,342.0
2022-12-01 20:13:42.500,342.0
2022-12-01 20:13:43.500,342.0
2022-12-01 20:13:44.500,342.0
2022-12-01 20:13:45.500,341.0
2022-12-01 20:13:46.500,341.0
2022-12-01 20:13:47.500,341.0
2022-12-01 20:13:48.500,341.0
2022-12-01 20:13:49.500,341.0
2022-12-01 20:13:50.500,341.0
2022-12-01 20:13:51.500,341.0
2022-12-01 20:13:52.500,341.0
2022-12-01 20:13:53.500,341.0
2022-12-01 20:13:54.500,340.0
2022-12-01 20:13:55.500,340.0
2022-12-01 20:13:56.500,340.0
2022-12-01 20:13:57.500,340.0
2022-12-01 20:13:58.500,340.0
2022-12-01 20:13:59.500,340.0
2022-12-01 20:14:00.500,340.0
2022-12-01 20:14:01.500,340.0
2022-12-01 20:14:02.500,340.0
2022-12-01 20:14:03.500,339.0
2022-12-01 20:14:04.500,339.0
2022-12-01 20:14:05.500,339.0
2022-12-01 20:14:06.500,339.0
2022-12-01 20:14:07.500,339.0
2022-12-01 20:14:08.500,339.0
2022-12-01 20:14:09.500,339.0
2022-12-01 20:14:10.500,339.0
2022-12-01 20:14:11.500,339.0
2022-12-01 20:14:12.500,338.0
2022-12-01 20:14:13.500,338.0
2022-12-01 20:14:14.500,338.0
2022-12-01 20:14:15.500,338.0
2022-12-01 20:14:16.500,338.0
2022-12-01 20:14:17.500,338.0
2022-12-01 20:14:18.500,338.0
2022-12-01 20:14:19.500,338.0
2022-12-01 20:14:20.500,338.0
2022-12-01 20:14:21.500,337.0
2022-12-01 20:14:22.500,337.0
2022-12-01 20:14:23.500,337.0
2022-12-01 20:14:24.500,337.0
2022-12-01 20:14:25.500,337.0
2022-12-01 20:14:26.500,337.0
2022-12-01 20:14:27.500,337.0
2022-12-01 20:14:28.500,337.0
2022-12-01 20:14:29.500,336.0
2022-12-01 20:14:30.500,336.0
2022-12-01 20:14:31.500,336.0
2022-12-01 20:14:32.500,336.0
2022-12-01 20:14:33.500,336.0
2022-12-01 20:14:34.500,336.0
2022-12-01 20:14:35.500,336.0
2022-12-01 20:14:36.500,336.0
2022-12-01 20:14:37.500,336.0
2022-12-01 20:14:38.500,335.0
2022-12-01 20:14:39.500,335.0
2022-12-01 20:14:40.500,335.0
2022-12-01 20:14:41.500,335.0
2022-12-01 20:14:42.500,335.0
2022-12-01 20:14:43.500,335.0
2022-12-01 20:14:44.500,335.0
2022-12-01 20:14:45.500,335.0
2022-12-01 20:14:46.500,335.0
2022-12-01 20:14:47.500,334.0
2022-12-01 20:14:48.500,334.0
2022-12-01 20:14:49.500,334.0
2022-12-01 20:14:50.500,334.0
2022-12-01 20:14:51.500,334.0
2022-12-01 20:14:52.500,334.0
2022-12-01 20:14:53.500,334.0
2022-12-01 20:14:54.500,334.0
2022-12-01 20:14:55.500,334.0
2022-12-01 20:14:56.500,333.0
2022-12-01 20:14:57.500,333.0
2022-12-01 20:14:58.500,333.0
2022-12-01 20:14:59.500,333.0
2022-12-01 20:15:00.500,333.0
2022-12-01 20:15:01.500,333.0
2022-12-01 20:15:02.500,333.0
2022-12-01 20:15:03.500,333.0
2022-12-01 20:15:04.500,333.0
2022-12-01 20:15:05.500,332.0
2022-12-01 20:15:06.500,332.0
2022-12-01 20:15:07.500,332.0
2022-12-01 20:15:08.500,332.0
2022-12-01 20:15:09.500,332.0
2022-12-01 20:15:10.500,332.0
2022-12-01 20:15:11.500,332.0
2022-12-01 20:15:12.500,332.0
2022-12-01 20:15:13.500,332.0
2022-12-01 20:15:14.500,331.0
2022-12-01 20:15:15.500,331.0
2022-12-01 20:15:16.500,331.0
2022-12-01 20:15:17.500,331.0
2022-12-01 20:15:18.500,331.0
2022-12-01 20:15:19.500,331.0
2022-12-01 20:15:20.500,331.0
2022-12-01 20:15:21.500,331.0
2022-12-01 20:15:22.500,331.0
2022-12-01 20:15:23.500,330.0
2022-12-01 20:15:24.500,330.0
2022-12-01 20:15:25.500,330.0
2022-12-01 20:15:26.500,330.0
2022-12-01 20:15:27.500,330.0
2022-12-01 20:15:28.500,330.0
2022-12-01 20:15:29.500,330.0
2022-12-01 20:15:30.500,330.0
2022-12-01 20:15:31.500,330.0
2022-12-01 20:15:32.500,329.0
2022-12-01 20:15:33.500,329.0
2022-12-01 20:15:34.500,329.0
2022-12-01 20:15:35.500,329.0
2022-12-01 20:15:36.500,329.0
2022-12-01 20:15:37.500,329.0
2022-12-01 20:15:38.500,329.0
2022-12-01 20:15:39.500,329.0
2022-12-01 20:15:40.500,329.0
2022-12-01 20:15:41.500,328.0
2022-12-01 20:15:42.500,328.0
2022-12-01 20:15:43.500,328.0
2022-12-01 20:15:44.500,328.0
2022-12-01 20:15:45.500,328.0
2022-12-01 20:15:46.500,328.0
2022-12-01 20:15:47.500,328.0
2022-12-01 20:15:48.500,328.0
2022-12-01 20:15:49.500,328.0
2022-12-01 20:15:50.500,327.0
2022-12-01 20:15:51.500,327.0
2022-12-01 20:15:52.500,327.0
2022-12-01 20:15:53.500,327.0
2022-12-01 20:15:54.500,327.0
2022-12-01 20:15:55.500,327.0
2022-12-01 20:15:56.500,327.0
2022-12-01 20:15:57.500,327.0
2022-12-01 20:15:58.500,327.0
2022-12-01 20:15:59.500,326.0
2022-12-01 20:16:00.500,326.0
2022-12-01 20:16:01.500,326.0
2022-12-01 20:16:02.500,326.0
2022-12-01 20:16:03.500,326.0
2022-12-01 20:16:04.500,326.0
2022-12-01 20:16:05.500,326.0
2022-12-01 20:16:06.500,326.0
2022-12-01 20:16:07.500,326.0
2022-12-01 20:16:08.500,325.0
2022-12-01 20:16:09.500,325.0
2022-12-01 20:16:10.500,325.0
2022-12-01 20:16:11.500,325.0
2022-12-01 20:16:12.500,325.0
2022-12-01 20:16:13.500,325.0
2022-12-01 20:16:14.500,325.0
2022-12-01 20:16:15.500,325.0
2022-12-01 20:16:16.500,325.0
2022-12-01 20:16:17.500,324.0
2022-12-01 20:16:18.500,324.0
2022-12-01 20:16:19.500,324.0
2022-12-01 20:16:20.500,324.0
2022-12-01 20:16:21.500,324.0
2022-12-01 20:16:22.500,324.0
2022-12-01 20:16:23.500,324.0
2022-12-01 20:16:24.500,324.0
2022-12-01 20:16:25.500,324.0
2022-12-01 20:16:26.500,323.0
2022-12-01 20:16:27.500,323.0
2022-12-01 20:16:28.500,323.0
2022-12-01 20:16:29.500,323.0
2022-12-01 20:16:30.500,323.0
2022-12-01 20:16:31.500,323.0
2022-12-01 20:16:32.500,323.0
2022-12-01 20:16:33.500,323.0
2022-12-01 20:16:34.500,323.0
2022-12-01 20:16:35.500,322.0
2022-12-01 20:16:36.500,322.0
2022-12-01 20:16:37.500,322.0
2022-12-01 20:16:38.500,322.0
2022-12-01 20:16:39.500,322.0
2022-12-01 20:16:40.500,322.0
2022-12-01 20:16:41.500,322.0
2022-12-01 20:16:42.500,322.0
2022-12-01 20:16:43.500,322.0
2022-12-01 20:16:44.500,321.0
2022-12-01 20:16:45.500,321.0
2022-12-01 20:16:46.500,321.0
2022-12-01 20:16:47.500,321.0
2022-12-01 20:16:48.500,321.0
2022-12-01 20:16:49.500,321.0
2022-12-01 20:16:50.500,321.0
2022-12-01 20:16:51.500,321.0
2022-12-01 20:16:52.500,321.0
2022-12-01 20:16:53.500,320.0
2022-12-01 20:16:54.500,320.0
2022-12-01 20:16:55.500,320.0
2022-12-01 20:16:56.500,320.0
2022-12-01 20:16:57.500,320.0
2022-12-01 20:16:58.500,320.0
2022-12-01 20:16:59.500,320.0
2022-12-01 20:17:00.500,320.0
2022-12-01 20:17:01.500,320.0
2022-12-01 20:17:02.500,319.0
2022-12-01 20:17:03.500,319.0
2022-12-01 20:17:04.500,319.0
2022-12-01 20:17:05.500,319.0
2022-12-01 20:17:06.500,319.0
2022-12-01 20:17:07.500,319.0
2022-12-01 20:17:08.500,319.0
2022-12-01 20:17:09.500,319.0
2022-12-01 20:17:10.500,319.0
2022-12-01 20:17:11.500,318.0
2022-12-01 20:17:12.500,318.0
2022-12-01 20:17:13.500,318.0
2022-12-01 20:17:14.500,318.0
2022-12-01 20:17:15.500,318.0
2022-12-01 20:17:16.500,318.0
2022-12-01 20:17:17.500,318.0
2022-12-01 20:17:18.500,318.0
2022-12-01 20:17:19.500,318.0
2022-12-01 20:17:20.500,317.0
2022-12-01 20:17:21.500,317.0
2022-12-01 20:17:22.500,317.0
2022-12-01 20:17:23.500,317.0
2022-12-01 20:17:24.500,317.0
2022-12-01 20:17:25.500,317.0
2022-12-01 20:17:26.500,317.0
2022-12-01 20:17:27.500,317.0
2022-12-01 20:17:28.500,317.0
2022-12-01 20:17:29.500,316.0
2022-12-01 20:17:30.500,316.0
2022-12-01 20:17:31.500,316.0
2022-12-01 20:17:32.500,316.0
2022-12-01 20:17:33.500,316.0
2022-12-01 20:17:34.500,316.0
2022-12-01 20:17:35.500,316.0
2022-12-01 20:17:36.500,316.0
2022-12-01 20:17:37.500,316.0
2022-12-01 20:17:38.500,315.0
2022-12-01 20:17:39.500,315.0
2022-12-01 20:17:40.500,315.0
2022-12-01 20:17:41.500,315.0
2022-12-01 20:17:42.500,315.0
2022-12-01 20:17:43.500,315.0
2022-12-01 20:17:44.500,315.0
2022-12-01 20:17:45.500,315.0
2022-12-01 20:17:46.500,315.0
2022-12-01 20:17:47.500,314.0
2022-12-01 20:17:48.500,314.0
2022-12-01 20:17:49.500,314.0
2022-12-01 20:17:50.500,314.0
2022-12-01 20:17:51.500,314.0
2022-12-01 20:17:52.500,314.0
2022-12-01 20:17:53.500,314.0
2022-12-01 20:17:54.500,314.0
2022-12-01 20:17:55.500,314.0
2022-12-01 20:17:56.500,313.0
2022-12-01 20:17:57.500,313.0
2022-12-01 20:17:58.500,313.0
2022-12-01 20:17:59.500,313.0
2022-12-01 20:18:00.500,313.0
2022-12-01 20:18:01.500,313.0
2022-12-01 20:18:02.500,313.0
2022-12-01 20:18:03.500,313.0
2022-12-01 20:18:04.500,313.0
2022-12-01 20:18:05.500,312.0
2022-12-01 20:18:06.500,312.0
2022-12-01 20:18:07.500,312.0
2022-12-01 20:18:08.500,312.0
2022-12-01 20:18:09.500,312.0
2022-12-01 20:18:10.500,312.0
2022-12-01 20:18:11.500,312.0
2022-12-01 20:18:12.500,312.0
2022-12-01 20:18:13.500,312.0
2022-12-01 20:18:14.500,311.0
2022-12-01 20:18:15.500,311.0
2022-12-01 20:18:16.500,311.0
2022-12-01 20:18:17.500,311.0
2022-12-01 20:18:18.500,311.0
2022-12-01 20:18:19.500,311.0
2022-12-01 20:18:20.500,311.0
2022-12-01 20:18:21.500,311.0
2022-12-01 20:18:22.500,311.0
2022-12-01 20:18:23.500,311.0
2022-12-01 20:18:24.500,310.0
2022-12-01 20:18:25.500,310.0
2022-12-01 20:18:26.500,310.0
2022-12-01 20:18:27.500,310.0
2022-12-01 20:18:28.500,310.0
2022-12-01 20:18:29.500,310.0
2022-12-01 20:18:30.500,310.0
2022-12-01 20:18:31.500,310.0
2022-12-01 20:18:32.500,310.0
2022-12-01 20:18:33.500,309.0
2022-12-01 20:18:34.500,309.0
2022-12-01 20:18:35.500,309.0
2022-12-01 20:18:36.500,309.0
2022-12-01 20:18:37.500,309.0
2022-12-01 20:18:38.500,309.0
2022-12-01 20:18:39.500,309.0
2022-12-01 20:18:40.500,309.0
2022-12-01 20:18:41.500,309.0
2022-12-01 20:18:42.500,308.0
2022-12-01 20:18:43.500,308.0
2022-12-01 20:18:44.500,308.0
2022-12-01 20:18:45.500,308.0
2022-12-01 20:18:46.500,308.0
2022-12-01 20:18:47.500,308.0
2022-12-01 20:18:48.500,308.0
2022-12-01 20:18:49.500,308.0
2022-12-01 20:18:50.500,308.0
2022-12-01 20:18:51.500,307.0
2022-12-01 20:18:52.500,307.0
2022-12-01 20:18:53.500,307.0
2022-12-01 20:18:54.500,307.0
2022-12-01 20:18:55.500,307.0
2022-12-01 20:18:56.500,307.0
2022-12-01 20:18:57.500,307.0
2022-12-01 20:18:58.500,307.0
2022-12-01 20:18:59.500,307.0
2022-12-01 20:19:00.500,306.0
2022-12-01 20:19:01.500,306.0
2022-12-01 20:19:02.500,306.0
2022-12-01 20:19:03.500,306.0
2022-12-01 20:19:04.500,306.0
2022-12-01 20:19:05.500,306.0
2022-12-01 20:19:06.500,306.0
2022-12-01 20:19:07.500,306.0
2022-12-01 20:19:08.500,306.0
2022-12-01 20:19:09.500,305.0
2022-12-01 20:19:10.500,305.0
2022-12-01 20:19:11.500,305.0
2022-12-01 20:19:12.500,305.0
2022-12-01 20:19:13.500,305.0
2022-12-01 20:19:14.500,305.0
2022-12-01 20:19:15.500,305.0
2022-12-01 20:19:16.500,305.0
2022-12-01 20:19:17.500,305.0
2022-12-01 20:19:18.500,305.0
2022-12-01 20:19:19.500,304.0
2022-12-01 20:19:20.500,304.0
2022-12-01 20:19:21.500,304.0
2022-12-01 20:19:22.500,304.0
2022-12-01 20:19:23.500,304.0
2022-12-01 20:19:24.500,304.0
2022-12-01 20:19:25.500,304.0
2022-12-01 20:19:26.500,304.0
2022-12-01 20:19:27.500,304.0
2022-12-01 20:19:28.500,303.0
2022-12-01 20:19:29.500,303.0
2022-12-01 20:19:30.500,303.0
2022-12-01 20:19:31.500,303.0
2022-12-01 20:19:32.500,303.0
2022-12-01 20:19:33.500,303.0
2022-12-01 20:19:34.500,303.0
2022-12-01 20:19:35.500,303.0
2022-12-01 20:19:36.500,303.0
2022-12-01 20:19:37.500,302.0
2022-12-01 20:19:38.500,302.0
2022-12-01 20:19:39.500,302.0
2022-12-01 20:19:40.500,302.0
2022-12-01 20:19:41.500,302.0
2022-12-01 20:19:42.500,302.0
2022-12-01 20:19:43.500,302.0
2022-12-01 20:19:44.500,302.0
2022-12-01 20:19:45.500,302.0
2022-12-01 20:19:46.500,301.0
2022-12-01 20:19:47.500,301.0
2022-12-01 20:19:48.500,301.0
2022-12-01 20:19:49.500,301.0
2022-12-01 20:19:50.500,301.0
2022-12-01 20:19:51.500,301.0
2022-12-01 20:19:52.500,301.0
2022-12-01 20:19:53.500,301.0
2022-12-01 20:19:54.500,301.0
2022-12-01 20:19:55.500,300.0
2022-12-01 20:19:56.500,300.0
2022-12-01 20:19:57.500,300.0
2022-12-01 20:19:58.500,300.0
2022-12-01 20:19:59.500,300.0
2022-12-01 20:20:00.500,300.0
2022-12-01 20:20:01.500,300.0
2022-12-01 20:20:02.500,300.0
2022-12-01 20:20:03.500,300.0
2022-12-01 20:20:04.500,300.0
2022-12-01 20:20:05.500,299.0
2022-12-01 20:20:06.500,299.0
2022-12-01 20:20:07.500,299.0
2022-12-01 20:20:08.500,299.0
2022-12-01 20:20:09.500,299.0
2022-12-01 20:20:10.500,299.0
2022-12-01 20:20:11.500,299.0
2022-12-01 20:20:12.500,299.0
2022-12-01 20:20:13.500,299.0
2022-12-01 20:20:14.500,298.0
2022-12-01 20:20:15.500,298.0
2022-12-01 20:20:16.500,298.0
2022-12-01 20:20:17.500,298.0
2022-12-01 20:20:18.500,298.0
2022-12-01 20:20:19.500,298.0
2022-12-01 20:20:20.500,298.0
2022-12-01 20:20:21.500,298.0
2022-12-01 20:20:22.500,298.0
2022-12-01 20:20:23.500,297.0
2022-12-01 20:20:24.500,297.0
2022-12-01 20:20:25.500,297.0
2022-12-01 20:20:26.500,297.0
2022-12-01 20:20:27.500,297.0
2022-12-01 20:20:28.500,297.0
2022-12-01 20:20:29.500,297.0
2022-12-01 20:20:30.500,297.0
2022-12-01 20:20:31.500,297.0
2022-12-01 20:20:32.500,296.0
2022-12-01 20:20:33.500,296.0
2022-12-01 20:20:34.500,296.0
2022-12-01 20:20:35.500,296.0
2022-12-01 20:20:36.500,296.0
2022-12-01 20:20:37.500,296.0
2022-12-01 20:20:38.500,296.0
2022-12-01 20:20:39.500,296.0
2022-12-01 20:20:40.500,296.0
2022-12-01 20:20:41.500,295.0
2022-12-01 20:20:42.500,295.0
2022-12-01 20:20:43.500,295.0
2022-12-01 20:20:44.500,295.0
2022-12-01 20:20:45.500,295.0
2022-12-01 20:20:46.500,295.0
2022-12-01 20:20:47.500,295.0
2022-12-01 20:20:48.500,295.0
2022-12-01 20:20:49.500,295.0
2022-12-01 20:20:50.500,295.0
2022-12-01 20:20:51.500,294.0
2022-12-01 20:20:52.500,294.0
2022-12-01 20:20:53.500,294.0
2022-12-01 20:20:54.500,294.0
2022-12-01 20:20:55.500,294.0
2022-12-01 20:20:56.500,294.0
2022-12-01 20:20:57.500,294.0
2022-12-01 20:20:58.500,294.0
2022-12-01 20:20:59.500,294.0
2022-12-01 20:21:00.500,293.0
2022-12-01 20:21:01.500,293.0
2022-12-01 20:21:02.500,293.0
2022-12-01 20:21:03.500,293.0
2022-12-01 20:21:04.500,293.0
2022-12-01 20:21:05.500,293.0
2022-12-01 20:21:06.500,293.0
2022-12-01 20:21:07.500,293.0
2022-12-01 20:21:08.500,293.0
2022-12-01 20:21:09.500,292.0
2022-12-01 20:21:10.500,292.0
2022-12-01 20:21:11.500,292.0
2022-12-01 20:21:12.500,292.0
2022-12-01 20:21:13.500,292.0
2022-12-01 20:21:14.500,292.0
2022-12-01 20:21:15.500,292.0
2022-12-01 20:21:16.500,292.0
2022-12-01 20:21:17.500,292.0
2022-12-01 20:21:18.500,292.0
2022-12-01 20:21:19.500,291.0
2022-12-01 20:21:20.500,291.0
2022-12-01 20:21:21.500,291.0
2022-12-01 20:21:22.500,291.0
2022-12-01 20:21:23.500,291.0
2022-12-01 20:21:24.500,291.0
2022-12-01 20:21:25.500,291.0
2022-12-01 20:21:26.500,291.0
2022-12-01 20:21:27.500,291.0
2022-12-01 20:21:28.500,290.0
2022-12-01 20:21:29.500,290.0
2022-12-01 20:21:30.500,290.0
2022-12-01 20:21:31.500,290.0
2022-12-01 20:21:32.500,290.0
2022-12-01 20:21:33.500,290.0
2022-12-01 20:21:34.500,290.0
2022-12-01 20:21:35.500,290.0
2022-12-01 20:21:36.500,290.0
2022-12-01 20:21:37.500,289.0
2022-12-01 20:21:38.500,289.0
2022-12-01 20:21:39.500,289.0
2022-12-01 20:21:40.500,289.0
2022-12-01 20:21:41.500,289.0
2022-12-01 20:21:42.500,289.0
2022-12-01 20:21:43.500,289.0
2022-12-01 20:21:44.500,289.0
2022-12-01 20:21:45.500,289.0
2022-12-01 20:21:46.500,288.0
2022-12-01 20:21:47.500,288.0
2022-12-01 20:21:48.500,288.0
2022-12-01 20:21:49.500,288.0
2022-12-01 20:21:50.500,288.0
2022-12-01 20:21:51.500,288.0
2022-12-01 20:21:52.500,288.0
2022-12-01 20:21:53.500,288.0
2022-12-01 20:21:54.500,288.0
2022-12-01 20:21:55.500,288.0
2022-12-01 20:21:56.500,287.0
2022-12-01 20:21:57.500,287.0
2022-12-01 20:21:58.500,287.0
2022-12-01 20:21:59.500,287.0
2022-12-01 20:22:00.500,287.0
2022-12-01 20:22:01.500,287.0
2022-12-01 20:22:02.500,287.0
2022-12-01 20:22:03.500,287.0
2022-12-01 20:22:04.500,287.0
2022-12-01 20:22:05.500,286.0
2022-12-01 20:22:06.500,286.0
2022-12-01 20:22:07.500,286.0
2022-12-01 20:22:08.500,286.0
2022-12-01 20:22:09.500,286.0
2022-12-01 20:22:10.500,286.0
2022-12-01 20:22:11.500,286.0
2022-12-01 20:22:12.500,286.0
2022-12-01 20:22:13.500,286.0
2022-12-01 20:22:14.500,285.0
2022-12-01 20:22:15.500,285.0
2022-12-01 20:22:16.500,285.0
2022-12-01 20:22:17.500,285.0
2022-12-01 20:22:18.500,285.0
2022-12-01 20:22:19.500,285.0
2022-12-01 20:22:20.500,285.0
2022-12-01 20:22:21.500,285.0
2022-12-01 20:22:22.500,285.0
2022-12-01 20:22:23.500,285.0
2022-12-01 20:22:24.500,284.0
2022-12-01 20:22:25.500,284.0
2022-12-01 20:22:26.500,284.0
2022-12-01 20:22:27.500,284.0
2022-12-01 20:22:28.500,284.0
2022-12-01 20:22:29.500,284.0
2022-12-01 20:22:30.500,284.0
2022-12-01 20:22:31.500,284.0
2022-12-01 20:22:32.500,284.0
2022-12-01 20:22:33.500,283.0
2022-12-01 20:22:34.500,283.0
2022-12-01 20:22:35.500,283.0
2022-12-01 20:22:36.500,283.0
2022-12-01 20:22:37.500,283.0
2022-12-01 20:22:38.500,283.0
2022-12-01 20:22:39.500,283.0
2022-12-01 20:22:40.500,283.0
2022-12-01 20:22:41.500,283.0
2022-12-01 20:22:42.500,282.0
2022-12-01 20:22:43.500,282.0
2022-12-01 20:22:44.500,282.0
2022-12-01 20:22:45.500,282.0
2022-12-01 20:22:46.500,282.0
2022-12-01 20:22:47.500,282.0
2022-12-01 20:22:48.500,282.0
2022-12-01 20:22:49.500,282.0
2022-12-01 20:22:50.500,282.0
2022-12-01 20:22:51.500,282.0
2022-12-01 20:22:52.500,281.0
2022-12-01 20:22:53.500,281.0
2022-12-01 20:22:54.500,281.0
2022-12-01 20:22:55.500,281.0
2022-12-01 20:22:56.500,281.0
2022-12-01 20:22:57.500,281.0
2022-12-01 20:22:58.500,281.0
2022-12-01 20:22:59.500,281.0
2022-12-01 20:23:00.500,281.0
2022-12-01 20:23:01.500,280.0
2022-12-01 20:23:02.500,280.0
2022-12-01 20:23:03.500,280.0
2022-12-01 20:23:04.500,280.0
2022-12-01 20:23:05.500,280.0
2022-12-01 20:23:06.500,280.0
2022-12-01 20:23:07.500,280.0
2022-12-01 20:23:08.500,280.0
2022-12-01 20:23:09.500,280.0
2022-12-01 20:23:10.500,280.0
2022-12-01 20:23:11.500,279.0
2022-12-01 20:23:12.500,279.0
2022-12-01 20:23:13.500,279.0
2022-12-01 20:23:14.500,279.0
2022-12-01 20:23:15.500,279.0
2022-12-01 20:23:16.500,279.0
2022-12-01 20:23:17.500,279.0
2022-12-01 20:23:18.500,279.0
2022-12-01 20:23:19.500,279.0
2022-12-01 20:23:20.500,278.0
2022-12-01 20:23:21.500,278.0
2022-12-01 20:23:22.500,278.0
2022-12-01 20:23:23.500,278.0
2022-12-01 20:23:24.500,278.0
2022-12-01 20:23:25.500,278.0
2022-12-01 20:23:26.500,278.0
2022-12-01 20:23:27.500,278.0
2022-12-01 20:23:28.500,278.0
2022-12-01 20:23:29.500,278.0
2022-12-01 20:23:30.500,277.0
2022-12-01 20:23:31.500,277.0
2022-12-01 20:23:32.500,277.0
2022-12-01 20:23:33.500,277.0
2022-12-01 20:23:34.500,277.0
2022-12-01 20:23:35.500,277.0
2022-12-01 20:23:36.500,277.0
2022-12-01 20:23:37.500,277.0
2022-12-01 20:23:38.500,277.0
2022-12-01 20:23:39.500,276.0
2022-12-01 20:23:40.500,276.0
2022-12-01 20:23:41.500,276.0
2022-12-01 20:23:42.500,276.0
2022-12-01 20:23:43.500,276.0
2022-12-01 20:23:44.500,276.0
2022-12-01 20:23:45.500,276.0
2022-12-01 20:23:46.500,276.0
2022-12-01 20:23:47.500,276.0
2022-12-01 20:23:48.500,275.0
2022-12-01 20:23:49.500,275.0
2022-12-01 20:23:50.500,275.0
2022-12-01 20:23:51.500,275.0
2022-12-01 20:23:52.500,275.0
2022-12-01 20:23:53.500,275.0
2022-12-01 20:23:54.500,275.0
2022-12-01 20:23:55.500,275.0
2022-12-01 20:23:56.500,275.0
2022-12-01 20:23:57.500,275.0
2022-12-01 20:23:58.500,274.0
2022-12-01 20:23:59.500,274.0
2022-12-01 20:24:00.500,274.0
2022-12-01 20:24:01.500,274.0
2022-12-01 20:24:02.500,274.0
2022-12-01 20:24:03.500,274.0
2022-12-01 20:24:04.500,274.0
2022-12-01 20:24:05.500,274.0
2022-12-01 20:24:06.500,274.0
2022-12-01 20:24:07.500,273.0
2022-12-01 20:24:08.500,273.0
2022-12-01 20:24:09.500,273.0
2022-12-01 20:24:10.500,273.0
2022-12-01 20:24:11.500,273.0
2022-12-01 20:24:12.500,273.0
2022-12-01 20:24:13.500,273.0
2022-12-01 20:24:14.500,273.0
2022-12-01 20:24:15.500,273.0
2022-12-01 20:24:16.500,273.0
2022-12-01 20:24:17.500,272.0
2022-12-01 20:24:18.500,272.0
2022-12-01 20:24:19.500,272.0
2022-12-01 20:24:20.500,272.0
2022-12-01 20:24:21.500,272.0
2022-12-01 20:24:22.500,272.0
2022-12-01 20:24:23.500,272.0
2022-12-01 20:24:24.500,272.0
2022-12-01 20:24:25.500,272.0
2022-12-01 20:24:26.500,271.0
2022-12-01 20:24:27.500,271.0
2022-12-01 20:24:28.500,271.0
2022-12-01 20:24:29.500,271.0
2022-12-01 20:24:30.500,271.0
2022-12-01 20:24:31.500,271.0
2022-12-01 20:24:32.500,271.0
2022-12-01 20:24:33.500,271.0
2022-12-01 20:24:34.500,271.0
2022-12-01 20:24:35.500,271.0
2022-12-01 20:24:36.500,270.0
2022-12-01 20:24:37.500,270.0
2022-12-01 20:24:38.500,270.0
2022-12-01 20:24:39.500,270.0
2022-12-01 20:24:40.500,270.0
2022-12-01 20:24:41.500,270.0
2022-12-01 20:24:42.500,270.0
2022-12-01 20:24:43.500,270.0
2022-12-01 20:24:44.500,270.0
2022-12-01 20:24:45.500,269.0
2022-12-01 20:24:46.500,269.0
2022-12-01 20:24:47.500,269.0
2022-12-01 20:24:48.500,269.0
2022-12-01 20:24:49.500,269.0
2022-12-01 20:24:50.500,269.0
2022-12-01 20:24:51.500,269.0
2022-12-01 20:24:52.500,269.0
2022-12-01 20:24:53.500,269.0
2022-12-01 20:24:54.500,269.0
2022-12-01 20:24:55.500,268.0
2022-12-01 20:24:56.500,268.0
2022-12-01 20:24:57.500,268.0
2022-12-01 20:24:58.500,268.0
2022-12-01 20:24:59.500,268.0
2022-12-01 20:25:00.500,268.0
2022-12-01 20:25:01.500,268.0
2022-12-01 20:25:02.500,268.0
2022-12-01 20:25:03.500,268.0
2022-12-01 20:25:04.500,267.0
2022-12-01 20:25:05.500,267.0
2022-12-01 20:25:06.500,267.0
2022-12-01 20:25:07.500,267.0
2022-12-01 20:25:08.500,267.0
2022-12-01 20:25:09.500,267.0
2022-12-01 20:25:10.500,267.0
2022-12-01 20:25:11.500,267.0
2022-12-01 20:25:12.500,267.0
2022-12-01 20:25:13.500,267.0
2022-12-01 20:25:14.500,266.0
2022-12-01 20:25:15.500,266.0
2022-12-01 20:25:16.500,266.0
2022-12-01 20:25:17.500,266.0
2022-12-01 20:25:18.500,266.0
2022-12-01 20:25:19.500,266.0
2022-12-01 20:25:20.500,266.0
2022-12-01 20:25:21.500,266.0
2022-12-01 20:25:22.500,266.0
2022-12-01 20:25:23.500,265.0
2022-12-01 20:25:24.500,265.0
2022-12-01 20:25:25.500,265.0
2022-12-01 20:25:26.500,265.0
2022-12-01 20:25:27.500,265.0
2022-12-01 20:25:28.500,265.0
2022-12-01 20:25:29.500,265.0
2022-12-01 20:25:30.500,265.0
2022-12-01 20:25:31.500,265.0
2022-12-01 20:25:32.500,265.0
2022-12-01 20:25:33.500,264.0
2022-12-01 20:25:34.500,264.0
2022-12-01 20:25:35.500,264.0
2022-12-01 20:25:36.500,264.0
2022-12-01 20:25:37.500,264.0
2022-12-01 20:25:38.500,264.0
2022-12-01 20:25:39.500,264.0
2022-12-01 20:25:40.500,264.0
2022-12-01 20:25:41.500,264.0
2022-12-01 20:25:42.500,263.0
2022-12-01 20:25:43.500,263.0
2022-12-01 20:25:44.500,263.0
2022-12-01 20:25:45.500,263.0
2022-12-01 20:25:46.500,263.0
2022-12-01 20:25:47.500,263.0
2022-12-01 20:25:48.500,263.0
2022-12-01 20:25:49.500,263.0
2022-12-01 20:25:50.500,263.0
2022-12-01 20:25:51.500,263.0
2022-12-01 20:25:52.500,262.0
2022-12-01 20:25:53.500,262.0
2022-12-01 20:25:54.500,262.0
2022-12-01 20:25:55.500,262.0
2022-12-01 20:25:56.500,262.0
2022-12-01 20:25:57.500,262.0
2022-12-01 20:25:58.500,262.0
2022-12-01 20:25:59.500,262.0
2022-12-01 20:26:00.500,262.0
2022-12-01 20:26:01.500,261.0
2022-12-01 20:26:02.500,261.0
2022-12-01 20:26:03.500,261.0
2022-12-01 20:26:04.500,261.0
2022-12-01 20:26:05.500,261.0
2022-12-01 20:26:06.500,261.0
2022-12-01 20:26:07.500,261.0
2022-12-01 20:26:08.500,261.0
2022-12-01 20:26:09.500,261.0
2022-12-01 20:26:10.500,261.0
2022-12-01 20:26:11.500,260.0
2022-12-01 20:26:12.500,260.0
2022-12-01 20:26:13.500,260.0
2022-12-01 20:26:14.500,260.0
2022-12-01 20:26:15.500,260.0
2022-12-01 20:26:16.500,260.0
2022-12-01 20:26:17.500,260.0
2022-12-01 20:26:18.500,260.0
2022-12-01 20:26:19.500,260.0
2022-12-01 20:26:20.500,260.0
2022-12-01 20:26:21.500,259.0
2022-12-01 20:26:22.500,259.0
2022-12-01 20:26:23.500,259.0
2022-12-01 20:26:24.500,259.0
2022-12-01 20:26:25.500,259.0
2022-12-01 20:26:26.500,259.0
2022-12-01 20:26:27.500,259.0
2022-12-01 20:26:28.500,259.0
2022-12-01 20:26:29.500,259.0
2022-12-01 20:26:30.500,258.0
2022-12-01 20:26:31.500,258.0
2022-12-01 20:26:32.500,258.0
2022-12-01 20:26:33.500,258.0
2022-12-01 20:26:34.500,258.0
2022-12-01 20:26:35.500,258.0
2022-12-01 20:26:36.500,258.0
2022-12-01 20:26:37.500,258.0
2022-12-01 20:26:38.500,258.0
2022-12-01 20:26:39.500,258.0
2022-12-01 20:26:40.500,257.0
2022-12-01 20:26:41.500,257.0
2022-12-01 20:26:42.500,257.0
2022-12-01 20:26:43.500,257.0
2022-12-01 20:26:44.500,257.0
2022-12-01 20:26:45.500,257.0
2022-12-01 20:26:46.500,257.0
2022-12-01 20:26:47.500,257.0
2022-12-01 20:26:48.500,257.0
2022-12-01 20:26:49.500,256.0
2022-12-01 20:26:50.500,256.0
2022-12-01 20:26:51.500,256.0
2022-12-01 20:26:52.500,256.0
2022-12-01 20:26:53.500,256.0
2022-12-01 20:26:54.500,256.0
2022-12-01 20:26:55.500,256.0
2022-12-01 20:26:56.500,256.0
2022-12-01 20:26:57.500,256.0
2022-12-01 20:26:58.500,256.0
2022-12-01 20:26:59.500,255.0
2022-12-01 20:27:00.500,255.0
2022-12-01 20:27:01.500,255.0
2022-12-01 20:27:02.500,255.0
2022-12-01 20:27:03.500,255.0
2022-12-01 20:27:04.500,255.0
2022-12-01 20:27:05.500,255.0
2022-12-01 20:27:06.500,255.0
2022-12-01 20:27:07.500,255.0
2022-12-01 20:27:08.500,255.0
2022-12-01 20:27:09.500,254.0
2022-12-01 20:27:10.500,254.0
2022-12-01 20:27:11.500,254.0
2022-12-01 20:27:12.500,254.0
2022-12-01 20:27:13.500,254.0
2022-12-01 20:27:14.500,254.0
2022-12-01 20:27:15.500,254.0
2022-12-01 20:27:16.500,254.0
2022-12-01 20:27:17.500,254.0
2022-12-01 20:27:18.500,253.0
2022-12-01 20:27:19.500,253.0
2022-12-01 20:27:20.500,253.0
2022-12-01 20:27:21.500,253.0
2022-12-01 20:27:22.500,253.0
2022-12-01 20:27:23.500,253.0
2022-12-01 20:27:24.500,253.0
2022-12-01 20:27:25.500,253.0
2022-12-01 20:27:26.500,253.0
2022-12-01 20:27:27.500,253.0
2022-12-01 20:27:28.500,252.0
2022-12-01 20:27:29.500,252.0
2022-12-01 20:27:30.500,252.0
2022-12-01 20:27:31.500,252.0
2022-12-01 20:27:32.500,252.0
2022-12-01 20:27:33.500,252.0
2022-12-01 20:27:34.500,252.0
2022-12-01 20:27:35.500,252.0
2022-12-01 20:27:36.500,252.0
2022-12-01 20:27:37.500,252.0
2022-12-01 20:27:38.500,251.0
2022-12-01 20:27:39.500,251.0
2022-12-01 20:27:40.500,251.0
2022-12-01 20:27:41.500,251.0
2022-12-01 20:27:42.500,251.0
2022-12-01 20:27:43.500,251.0
2022-12-01 20:27:44.500,251.0
2022-12-01 20:27:45.500,251.0
2022-12-01 20:27:46.500,251.0
2022-12-01 20:27:47.500,250.0
2022-12-01 20:27:48.500,250.0
2022-12-01 20:27:49.500,250.0
2022-12-01 20:27:50.500,250.0
2022-12-01 20:27:51.500,250.0
2022-12-01 20:27:52.500,250.0
2022-12-01 20:27:53.500,250.0
2022-12-01 20:27:54.500,250.0
2022-12-01 20:27:55.500,250.0
2022-12-01 20:27:56.500,250.0
2022-12-01 20:27:57.500,249.0
2022-12-01 20:27:58.500,249.0
2022-12-01 20:27:59.500,249.0
2022-12-01 20:28:00.500,249.0
2022-12-01 20:28:01.500,249.0
2022-12-01 20:28:02.500,249.0
2022-12-01 20:28:03.500,249.0
2022-12-01 20:28:04.500,249.0
2022-12-01 20:28:05.500,249.0
2022-12-01 20:28:06.500,249.0
2022-12-01 20:28:07.500,248.0
2022-12-01 20:28:08.500,248.0
2022-12-01 20:28:09.500,248.0
2022-12-01 20:28:10.500,248.0
2022-12-01 20:28:11.500,248.0
2022-12-01 20:28:12.500,248.0
2022-12-01 20:28:13.500,248.0
2022-12-01 20:28:14.500,248.0
2022-12-01 20:28:15.500,248.0
2022-12-01 20:28:16.500,247.0
2022-12-01 20:28:17.500,247.0
2022-12-01 20:28:18.500,247.0
2022-12-01 20:28:19.500,247.0
2022-12-01 20:28:20.500,247.0
2022-12-01 20:28:21.500,247.0
2022-12-01 20:28:22.500,247.0
2022-12-01 20:28:23.500,247.0
2022-12-01 20:28:24.500,247.0
2022-12-01 20:28:25.500,247.0
2022-12-01 20:28:26.500,246.0
2022-12-01 20:28:27.500,246.0
2022-12-01 20:28:28.500,246.0
2022-12-01 20:28:29.500,246.0
2022-12-01 20:28:30.500,246.0
2022-12-01 20:28:31.500,246.0
2022-12-01 20:28:32.500,246.0
2022-12-01 20:28:33.500,246.0
2022-12-01 20:28:34.500,246.0
2022-12-01 20:28:35.500,246.0
2022-12-01 20:28:36.500,245.0
2022-12-01 20:28:37.500,245.0
2022-12-01 20:28:38.500,245.0
2022-12-01 20:28:39.500,245.0
2022-12-01 20:28:40.500,245.0
2022-12-01 20:28:41.500,245.0
2022-12-01 20:28:42.500,245.0
2022-12-01 20:28:43.500,245.0
2022-12-01 20:28:44.500,245.0
2022-12-01 20:28:45.500,245.0
2022-12-01 20:28:46.500,244.0
2022-12-01 20:28:47.500,244.0
2022-12-01 20:28:48.500,244.0
2022-12-01 20:28:49.500,244.0
2022-12-01 20:28:50.500,244.0
2022-12-01 20:28:51.500,244.0
2022-12-01 20:28:52.500,244.0
2022-12-01 20:28:53.500,244.0
2022-12-01 20:28:54.500,244.0
2022-12-01 20:28:55.500,244.0
2022-12-01 20:28:56.500,243.0
2022-12-01 20:28:57.500,243.0
2022-12-01 20:28:58.500,243.0
2022-12-01 20:28:59.500,243.0
2022-12-01 20:29:00.500,243.0
2022-12-01 20:29:01.500,243.0
2022-12-01 20:29:02.500,243.0
2022-12-01 20:29:03.500,243.0
2022-12-01 20:29:04.500,243.0
2022-12-01 20:29:05.500,242.0
2022-12-01 20:29:06.500,242.0
2022-12-01 20:29:07.500,242.0
2022-12-01 20:29:08.500,242.0
2022-12-01 20:29:09.500,242.0
2022-12-01 20:29:10.500,242.0
2022-12-01 20:29:11.500,242.0
2022-12-01 20:29:12.500,242.0
2022-12-01 20:29:13.500,242.0
2022-12-01 20:29:14.500,242.0
2022-12-01 20:29:15.500,241.0
2022-12-01 20:29:16.500,241.0
2022-12-01 20:29:17.500,241.0
2022-12-01 20:29:18.500,241.0
2022-12-01 20:29:19.500,241.0
2022-12-01 20:29:20.500,241.0
2022-12-01 20:29:21.500,241.0
2022-12-01 20:29:22.500,241.0
2022-12-01 20:29:23.500,241.0
2022-12-01 20:29:24.500,241.0
2022-12-01 20:29:25.500,240.0
2022-12-01 20:29:26.500,240.0
2022-12-01 20:29:27.500,240.0
2022-12-01 20:29:28.500,240.0
2022-12-01 20:29:29.500,240.0
2022-12-01 20:29:30.500,240.0
2022-12-01 20:29:31.500,240.0
2022-12-01 20:29:32.500,240.0
2022-12-01 20:29:33.500,240.0
2022-12-01 20:29:34.500,240.0
2022-12-01 20:29:35.500,239.0
2022-12-01 20:29:36.500,239.0
2022-12-01 20:29:37.500,239.0
2022-12-01 20:29:38.500,239.0
2022-12-01 20:29:39.500,239.0
2022-12-01 20:29:40.500,239.0
2022-12-01 20:29:41.500,239.0
2022-12-01 20:29:42.500,239.0
2022-12-01 20:29:43.500,239.0
2022-12-01 20:29:44.500,238.0
2022-12-01 20:29:45.500,238.0
2022-12-01 20:29:46.500,238.0
2022-12-01 20:29:47.500,238.0
2022-12-01 20:29:48.500,238.0
2022-12-01 20:29:49.500,238.0
2022-12-01 20:29:50.500,238.0
2022-12-01 20:29:51.500,238.0
2022-12-01 20:29:52.500,238.0
2022-12-01 20:29:53.500,237.0
2022-12-01 20:29:54.500,237.0
2022-12-01 20:29:55.500,237.0
2022-12-01 20:29:56.500,237.0
2022-12-01 20:29:57.500,237.0
2022-12-01 20:29:58.500,237.0
2022-12-01 20:29:59.500,237.0
2022-12-01 20:30:00.500,237.0
2022-12-01 20:30:01.500,237.0
2022-12-01 20:30:02.500,236.0
2022-12-01 20:30:03.500,236.0
2022-12-01 20:30:04.500,236.0
2022-12-01 20:30:05.500,236.0
2022-12-01 20:30:06.500,236.0
2022-12-01 20:30:07.500,236.0
2022-12-01 20:30:08.500,236.0
2022-12-01 20:30:09.500,236.0
2022-12-01 20:30:10.500,236.0
2022-12-01 20:30:11.500,235.0
2022-12-01 20:30:12.500,235.0
2022-12-01 20:30:13.500,235.0
2022-12-01 20:30:14.500,235.0
2022-12-01 20:30:15.500,235.0
2022-12-01 20:30:16.500,235.0
2022-12-01 20:30:17.500,235.0
2022-12-01 20:30:18.500,235.0
2022-12-01 20:30:19.500,235.0
2022-12-01 20:30:20.500,234.0
2022-12-01 20:30:21.500,234.0
2022-12-01 20:30:22.500,234.0
2022-12-01 20:30:23.500,234.0
2022-12-01 20:30:24.500,234.0
2022-12-01 20:30:25.500,234.0
2022-12-01 20:30:26.500,234.0
2022-12-01 20:30:27.500,234.0
2022-12-01 20:30:28.500,234.0
2022-12-01 20:30:29.500,233.0
2022-12-01 20:30:30.500,233.0
2022-12-01 20:30:31.500,233.0
2022-12-01 20:30:32.500,233.0
2022-12-01 20:30:33.500,233.0
2022-12-01 20:30:34.500,233.0
2022-12-01 20:30:35.500,233.0
2022-12-01 20:30:36.500,233.0
2022-12-01 20:30:37.500,233.0
2022-12-01 20:30:38.500,232.0
2022-12-01 20:30:39.500,232.0
2022-12-01 20:30:40.500,232.0
2022-12-01 20:30:41.500,232.0
2022-12-01 20:30:42.500,232.0
2022-12-01 20:30:43.500,232.0
2022-12-01 20:30:44.500,232.0
2022-12-01 20:30:45.500,232.0
2022-12-01 20:30:46.500,232.0
2022-12-01 20:30:47.500,231.0
2022-12-01 20:30:48.500,231.0
2022-12-01 20:30:49.500,231.0
2022-12-01 20:30:50.500,231.0
2022-12-01 20:30:51.500,231.0
2022-12-01 20:30:52.500,231.0
2022-12-01 20:30:53.500,231.0
2022-12-01 20:30:54.500,231.0
2022-12-01 20:30:55.500,231.0
2022-12-01 20:30:56.500,230.0
2022-12-01 20:30:57.500,230.0
2022-12-01 20:30:58.500,230.0
2022-12-01 20:30:59.500,230.0
2022-12-01 20:31:00.500,230.0
2022-12-01 20:31:01.500,230.0
2022-12-01 20:31:02.500,230.0
2022-12-01 20:31:03.500,230.0
2022-12-01 20:31:04.500,230.0
2022-12-01 20:31:05.500,229.0
2022-12-01 20:31:06.500,229.0
2022-12-01 20:31:07.500,229.0
2022-12-01 20:31:08.500,229.0
2022-12-01 20:31:09.500,229.0
2022-12-01 20:31:10.500,229.0
2022-12-01 20:31:11.500,229.0
2022-12-01 20:31:12.500,229.0
2022-12-01 20:31:13.500,229.0
2022-12-01 20:31:14.500,228.0
2022-12-01 20:31:15.500,228.0
2022-12-01 20:31:16.500,228.0
2022-12-01 20:31:17.500,228.0
2022-12-01 20:31:18.500,228.0
2022-12-01 20:31:19.500,228.0
2022-12-01 20:31:20.500,228.0
2022-12-01 20:31:21.500,228.0
2022-12-01 20:31:22.500,228.0
2022-12-01 20:31:23.500,227.0
2022-12-01 20:31:24.500,227.0
2022-12-01 20:31:25.500,227.0
2022-12-01 20:31:26.500,227.0
2022-12-01 20:31:27.500,227.0
2022-12-01 20:31:28.500,227.0
2022-12-01 20:31:29.500,227.0
2022-12-01 20:31:30.500,227.0
2022-12-01 20:31:31.500,227.0
2022-12-01 20:31:32.500,226.0
2022-12-01 20:31:33.500,226.0
2022-12-01 20:31:34.500,226.0
2022-12-01 20:31:35.500,226.0
2022-12-01 20:31:36.500,226.0
2022-12-01 20:31:37.500,226.0
2022-12-01 20:31:38.500,226.0
2022-12-01 20:31:39.500,226.0
2022-12-01 20:31:40.500,226.0
2022-12-01 20:31:41.500,225.0
2022-12-01 20:31:42.500,225.0
2022-12-01 20:31:43.500,225.0
2022-12-01 20:31:44.500,225.0
2022-12-01 20:31:45.500,225.0
2022-12-01 20:31:46.500,225.0
2022-12-01 20:31:47.500,225.0
2022-12-01 20:31:48.500,225.0
2022-12-01 20:31:49.500,225.0
2022-12-01 20:31:50.500,224.0
2022-12-01 20:31:51.500,224.0
2022-12-01 20:31:52.500,224.0
2022-12-01 20:31:53.500,224.0
2022-12-01 20:31:54.500,224.0
2022-12-01 20:31:55.500,224.0
2022-12-01 20:31:56.500,224.0
2022-12-01 20:31:57.500,224.0
2022-12-01 20:31:58.500,224.0
2022-12-01 20:31:59.500,223.0
2022-12-01 20:32:00.500,223.0
2022-12-01 20:32:01.500,223.0
2022-12-01 20:32:02.500,223.0
2022-12-01 20:32:03.500,223.0
2022-12-01 20:32:04.500,223.0
2022-12-01 20:32:05.500,223.0
2022-12-01 20:32:06.500,223.0
2022-12-01 20:32:07.500,223.0
2022-12-01 20:32:08.500,223.0
2022-12-01 20:32:09.500,222.0
2022-12-01 20:32:10.500,222.0
2022-12-01 20:32:11.500,222.0
2022-12-01 20:32:12.500,222.0
2022-12-01 20:32:13.500,222.0
2022-12-01 20:32:14.500,222.0
2022-12-01 20:32:15.500,222.0
2022-12-01 20:32:16.500,222.0
2022-12-01 20:32:17.500,222.0
2022-12-01 20:32:18.500,221.0
2022-12-01 20:32:19.500,221.0
2022-12-01 20:32:20.500,221.0
2022-12-01 20:32:21.500,221.0
2022-12-01 20:32:22.500,221.0
2022-12-01 20:32:23.500,221.0
2022-12-01 20:32:24.500,221.0
2022-12-01 20:32:25.500,221.0
2022-12-01 20:32:26.500,221.0
2022-12-01 20:32:27.500,220.0
2022-12-01 20:32:28.500,220.0
2022-12-01 20:32:29.500,220.0
2022-12-01 20:32:30.500,220.0
2022-12-01 20:32:31.500,220.0
2022-12-01 20:32:32.500,220.0
2022-12-01 20:32:33.500,220.0
2022-12-01 20:32:34.500,220.0
2022-12-01 20:32:35.500,220.0
2022-12-01 20:32:36.500,219.0
2022-12-01 20:32:37.500,219.0
2022-12-01 20:32:38.500,219.0
2022-12-01 20:32:39.500,219.0
2022-12-01 20:32:40.500,219.0
2022-12-01 20:32:41.500,219.0
2022-12-01 20:32:42.500,219.0
2022-12-01 20:32:43.500,219.0
2022-12-01 20:32:44.500,219.0
2022-12-01 20:32:45.500,218.0
2022-12-01 20:32:46.500,218.0
2022-12-01 20:32:47.500,218.0
2022-12-01 20:32:48.500,218.0
2022-12-01 20:32:49.500,218.0
2022-12-01 20:32:50.500,218.0
2022-12-01 20:32:51.500,218.0
2022-12-01 20:32:52.500,218.0
2022-12-01 20:32:53.500,218.0
2022-12-01 20:32:54.500,217.0
2022-12-01 20:32:55.500,217.0
2022-12-01 20:32:56.500,217.0
2022-12-01 20:32:57.500,217.0
2022-12-01 20:32:58.500,217.0
2022-12-01 20:32:59.500,217.0
2022-12-01 20:33:00.500,217.0
2022-12-01 20:33:01.500,217.0
2022-12-01 20:33:02.500,217.0
2022-12-01 20:33:03.500,216.0
2022-12-01 20:33:04.500,216.0
2022-12-01 20:33:05.500,216.0
2022-12-01 20:33:06.500,216.0
2022-12-01 20:33:07.500,216.0
2022-12-01 20:33:08.500,216.0
2022-12-01 20:33:09.500,216.0
2022-12-01 20:33:10.500,216.0
2022-12-01 20:33:11.500,216.0
2022-12-01 20:33:12.500,215.0
2022-12-01 20:33:13.500,215.0
2022-12-01 20:33:14.500,215.0
2022-12-01 20:33:15.500,215.0
2022-12-01 20:33:16.500,215.0
2022-12-01 20:33:17.500,215.0
2022-12-01 20:33:18.500,215.0
2022-12-01 20:33:19.500,215.0
2022-12-01 20:33:20.500,215.0
2022-12-01 20:33:21.500,215.0
2022-12-01 20:33:22.500,214.0
2022-12-01 20:33:23.500,214.0
2022-12-01 20:33:24.500,214.0
2022-12-01 20:33:25.500,214.0
2022-12-01 20:33:26.500,214.0
2022-12-01 20:33:27.500,214.0
2022-12-01 20:33:28.500,214.0
2022-12-01 20:33:29.500,214.0
2022-12-01 20:33:30.500,214.0
2022-12-01 20:33:31.500,213.0
2022-12-01 20:33:32.500,213.0
2022-12-01 20:33:33.500,213.0
2022-12-01 20:33:34.500,213.0
2022-12-01 20:33:35.500,213.0
2022-12-01 20:33:36.500,213.0
2022-12-01 20:33:37.500,213.0
2022-12-01 20:33:38.500,213.0
2022-12-01 20:33:39.500,213.0
2022-12-01 20:33:40.500,212.0
2022-12-01 20:33:41.500,212.0
2022-12-01 20:33:42.500,212.0
2022-12-01 20:33:43.500,212.0
2022-12-01 20:33:44.500,212.0
2022-12-01 20:33:45.500,212.0
2022-12-01 20:33:46.500,212.0
2022-12-01 20:33:47.500,212.0
2022-12-01 20:33:48.500,212.0
2022-12-01 20:33:49.500,211.0
2022-12-01 20:33:50.500,211.0
2022-12-01 20:33:51.500,211.0
2022-12-01 20:33:52.500,211.0
2022-12-01 20:33:53.500,211.0
2022-12-01 20:33:54.500,211.0
2022-12-01 20:33:55.500,211.0
2022-12-01 20:33:56.500,211.0
2022-12-01 20:33:57.500,211.0
2022-12-01 20:33:58.500,210.0
2022-12-01 20:33:59.500,210.0
2022-12-01 20:34:00.500,210.0
2022-12-01 20:34:01.500,210.0
2022-12-01 20:34:02.500,210.0
2022-12-01 20:34:03.500,210.0
2022-12-01 20:34:04.500,210.0
2022-12-01 20:34:05.500,210.0
2022-12-01 20:34:06.500,210.0
2022-12-01 20:34:07.500,210.0
2022-12-01 20:34:08.500,209.0
2022-12-01 20:34:09.500,209.0
2022-12-01 20:34:10.500,209.0
2022-12-01 20:34:11.500,209.0
2022-12-01 20:34:12.500,209.0
2022-12-01 20:34:13.500,209.0
2022-12-01 20:34:14.500,209.0
2022-12-01 20:34:15.500,209.0
2022-12-01 20:34:16.500,209.0
2022-12-01 20:34:17.500,208.0
2022-12-01 20:34:18.500,208.0
2022-12-01 20:34:19.500,208.0
2022-12-01 20:34:20.500,208.0
2022-12-01 20:34:21.500,208.0
2022-12-01 20:34:22.500,208.0
2022-12-01 20:34:23.500,208.0
2022-12-01 20:34:24.500,208.0
2022-12-01 20:34:25.500,208.0
2022-12-01 20:34:26.500,207.0
2022-12-01 20:34:27.500,207.0
2022-12-01 20:34:28.500,207.0
2022-12-01 20:34:29.500,207.0
2022-12-01 20:34:30.500,207.0
2022-12-01 20:34:31.500,207.0
2022-12-01 20:34:32.500,207.0
2022-12-01 20:34:33.500,207.0
2022-12-01 20:34:34.500,207.0
2022-12-01 20:34:35.500,206.0
2022-12-01 20:34:36.500,206.0
2022-12-01 20:34:37.500,206.0
2022-12-01 20:34:38.500,206.0
2022-12-01 20:34:39.500,206.0
2022-12-01 20:34:40.500,206.0
2022-12-01 20:34:41.500,206.0
2022-12-01 20:34:42.500,206.0
2022-12-01 20:34:43.500,206.0
2022-12-01 20:34:44.500,206.0
2022-12-01 20:34:45.500,205.0
2022-12-01 20:34:46.500,205.0
2022-12-01 20:34:47.500,205.0
2022-12-01 20:34:48.500,205.0
2022-12-01 20:34:49.500,205.0
2022-12-01 20:34:50.500,205.0
2022-12-01 20:34:51.500,205.0
2022-12-01 20:34:52.500,205.0
2022-12-01 20:34:53.500,205.0
2022-12-01 20:34:54.500,204.0
2022-12-01 20:34:55.500,204.0
2022-12-01 20:34:56.500,204.0
2022-12-01 20:34:57.500,204.0
2022-12-01 20:34:58.500,204.0
2022-12-01 20:34:59.500,204.0
2022-12-01 20:35:00.500,204.0
2022-12-01 20:35:01.500,204.0
2022-12-01 20:35:02.500,204.0
2022-12-01 20:35:03.500,203.0
2022-12-01 20:35:04.500,203.0
2022-12-01 20:35:05.500,203.0
2022-12-01 20:35:06.500,203.0
2022-12-01 20:35:07.500,203.0
2022-12-01 20:35:08.500,203.0
2022-12-01 20:35:09.500,203.0
2022-12-01 20:35:10.500,203.0
2022-12-01 20:35:11.500,203.0
2022-12-01 20:35:12.500,203.0
2022-12-01 20:35:13.500,202.0
2022-12-01 20:35:14.500,202.0
2022-12-01 20:35:15.500,202.0
2022-12-01 20:35:16.500,202.0
2022-12-01 20:35:17.500,202.0
2022-12-01 20:35:18.500,202.0
2022-12-01 20:35:19.500,202.0
2022-12-01 20:35:20.500,202.0
2022-12-01 20:35:21.500,202.0
2022-12-01 20:35:22.500,201.0
2022-12-01 20:35:23.500,201.0
2022-12-01 20:35:24.500,201.0
2022-12-01 20:35:25.500,201.0
2022-12-01 20:35:26.500,201.0
2022-12-01 20:35:27.500,201.0
2022-12-01 20:35:28.500,201.0
2022-12-01 20:35:29.500,201.0
2022-12-01 20:35:30.500,201.0
2022-12-01 20:35:31.500,200.0
2022-12-01 20:35:32.500,200.0
2022-12-01 20:35:33.500,200.0
2022-12-01 20:35:34.500,200.0
2022-12-01 20:35:35.500,200.0
2022-12-01 20:35:36.500,200.0
2022-12-01 20:35:37.500,200.0
2022-12-01 20:35:38.500,200.0
2022-12-01 20:35:39.500,200.0
2022-12-01 20:35:40.500,199.0
2022-12-01 20:35:41.500,199.0
2022-12-01 20:35:42.500,199.0
2022-12-01 20:35:43.500,199.0
2022-12-01 20:35:44.500,199.0
2022-12-01 20:35:45.500,199.0
2022-12-01 20:35:46.500,199.0
2022-12-01 20:35:47.500,199.0
2022-12-01 20:35:48.500,199.0
2022-12-01 20:35:49.500,199.0
2022-12-01 20:35:50.500,198.0
2022-12-01 20:35:51.500,198.0
2022-12-01 20:35:52.500,198.0
2022-12-01 20:35:53.500,198.0
2022-12-01 20:35:54.500,198.0
2022-12-01 20:35:55.500,198.0
2022-12-01 20:35:56.500,198.0
2022-12-01 20:35:57.500,198.0
2022-12-01 20:35:58.500,198.0
2022-12-01 20:35:59.500,197.0
2022-12-01 20:36:00.500,197.0
2022-12-01 20:36:01.500,197.0
2022-12-01 20:36:02.500,197.0
2022-12-01 20:36:03.500,197.0
2022-12-01 20:36:04.500,197.0
2022-12-01 20:36:05.500,197.0
2022-12-01 20:36:06.500,197.0
2022-12-01 20:36:07.500,197.0
2022-12-01 20:36:08.500,196.0
2022-12-01 20:36:09.500,196.0
2022-12-01 20:36:10.500,196.0
2022-12-01 20:36:11.500,196.0
2022-12-01 20:36:12.500,196.0
2022-12-01 20:36:13.500,196.0
2022-12-01 20:36:14.500,196.0
2022-12-01 20:36:15.500,196.0
2022-12-01 20:36:16.500,196.0
2022-12-01 20:36:17.500,196.0
2022-12-01 20:36:18.500,195.0
2022-12-01 20:36:19.500,195.0
2022-12-01 20:36:20.500,195.0
2022-12-01 20:36:21.500,195.0
2022-12-01 20:36:22.500,195.0
2022-12-01 20:36:23.500,195.0
2022-12-01 20:36:24.500,195.0
2022-12-01 20:36:25.500,195.0
2022-12-01 20:36:26.500,195.0
2022-12-01 20:36:27.500,194.0
2022-12-01 20:36:28.500,194.0
2022-12-01 20:36:29.500,194.0
2022-12-01 20:36:30.500,194.0
2022-12-01 20:36:31.500,194.0
2022-12-01 20:36:32.500,194.0
2022-12-01 20:36:33.500,194.0
2022-12-01 20:36:34.500,194.0
2022-12-01 20:36:35.500,194.0
2022-12-01 20:36:36.500,194.0
2022-12-01 20:36:37.500,193.0
2022-12-01 20:36:38.500,193.0
2022-12-01 20:36:39.500,193.0
2022-12-01 20:36:40.500,193.0
2022-12-01 20:36:41.500,193.0
2022-12-01 20:36:42.500,193.0
2022-12-01 20:36:43.500,193.0
2022-12-01 20:36:44.500,193.0
2022-12-01 20:36:45.500,193.0
2022-12-01 20:36:46.500,192.0
2022-12-01 20:36:47.500,192.0
2022-12-01 20:36:48.500,192.0
2022-12-01 20:36:49.500,192.0
2022-12-01 20:36:50.500,192.0
2022-12-01 20:36:51.500,192.0
2022-12-01 20:36:52.500,192.0
2022-12-01 20:36:53.500,192.0
2022-12-01 20:36:54.500,192.0
2022-12-01 20:36:55.500,191.0
2022-12-01 20:36:56.500,191.0
2022-12-01 20:36:57.500,191.0
2022-12-01 20:36:58.500,191.0
2022-12-01 20:36:59.500,191.0
2022-12-01 20:37:00.500,191.0
2022-12-01 20:37:01.500,191.0
2022-12-01 20:37:02.500,191.0
2022-12-01 20:37:03.500,191.0
2022-12-01 20:37:04.500,191.0
2022-12-01 20:37:05.500,190.0
2022-12-01 20:37:06.500,190.0
2022-12-01 20:37:07.500,190.0
2022-12-01 20:37:08.500,190.0
2022-12-01 20:37:09.500,190.0
2022-12-01 20:37:10.500,190.0
2022-12-01 20:37:11.500,190.0
2022-12-01 20:37:12.500,190.0
2022-12-01 20:37:13.500,190.0
2022-12-01 20:37:14.500,189.0
2022-12-01 20:37:15.500,189.0
2022-12-01 20:37:16.500,189.0
2022-12-01 20:37:17.500,189.0
2022-12-01 20:37:18.500,189.0
2022-12-01 20:37:19.500,189.0
2022-12-01 20:37:20.500,189.0
2022-12-01 20:37:21.500,189.0
2022-12-01 20:37:22.500,189.0
2022-12-01 20:37:23.500,189.0
2022-12-01 20:37:24.500,188.0
2022-12-01 20:37:25.500,188.0
2022-12-01 20:37:26.500,188.0
2022-12-01 20:37:27.500,188.0
2022-12-01 20:37:28.500,188.0
2022-12-01 20:37:29.500,188.0
2022-12-01 20:37:30.500,188.0
2022-12-01 20:37:31.500,188.0
2022-12-01 20:37:32.500,188.0
2022-12-01 20:37:33.500,187.0
2022-12-01 20:37:34.500,187.0
2022-12-01 20:37:35.500,187.0
2022-12-01 20:37:36.500,187.0
2022-12-01 20:37:37.500,187.0
2022-12-01 20:37:38.500,187.0
2022-12-01 20:37:39.500,187.0
2022-12-01 20:37:40.500,187.0
2022-12-01 20:37:41.500,187.0
2022-12-01 20:37:42.500,186.0
2022-12-01 20:37:43.500,186.0
2022-12-01 20:37:44.500,186.0
2022-12-01 20:37:45.500,186.0
2022-12-01 20:37:46.500,186.0
2022-12-01 20:37:47.500,186.0
2022-12-01 20:37:48.500,186.0
2022-12-01 20:37:49.500,186.0
2022-12-01 20:37:50.500,186.0
2022-12-01 20:37:51.500,186.0
2022-12-01 20:37:52.500,185.0
2022-12-01 20:37:53.500,185.0
2022-12-01 20:37:54.500,185.0
2022-12-01 20:37:55.500,185.0
2022-12-01 20:37:56.500,185.0
2022-12-01 20:37:57.500,185.0
2022-12-01 20:37:58.500,185.0
2022-12-01 20:37:59.500,185.0
2022-12-01 20:38:00.500,185.0
2022-12-01 20:38:01.500,184.0
2022-12-01 20:38:02.500,184.0
2022-12-01 20:38:03.500,184.0
2022-12-01 20:38:04.500,184.0
2022-12-01 20:38:05.500,184.0
2022-12-01 20:38:06.500,184.0
2022-12-01 20:38:07.500,184.0
2022-12-01 20:38:08.500,184.0
2022-12-01 20:38:09.500,184.0
2022-12-01 20:38:10.500,184.0
2022-12-01 20:38:11.500,183.0
2022-12-01 20:38:12.500,183.0
2022-12-01 20:38:13.500,183.0
2022-12-01 20:38:14.500,183.0
2022-12-01 20:38:15.500,183.0
2022-12-01 20:38:16.500,183.0
2022-12-01 20:38:17.500,183.0
2022-12-01 20:38:18.500,183.0
2022-12-01 20:38:19.500,183.0
2022-12-01 20:38:20.500,182.0
2022-12-01 20:38:21.500,182.0
2022-12-01 20:38:22.500,182.0
2022-12-01 20:38:23.500,182.0
2022-12-01 20:38:24.500,182.0
2022-12-01 20:38:25.500,182.0
2022-12-01 20:38:26.500,182.0
2022-12-01 20:38:27.500,182.0
2022-12-01 20:38:28.500,182.0
2022-12-01 20:38:29.500,182.0
2022-12-01 20:38:30.500,181.0
2022-12-01 20:38:31.500,181.0
2022-12-01 20:38:32.500,181.0
2022-12-01 20:38:33.500,181.0
2022-12-01 20:38:34.500,181.0
2022-12-01 20:38:35.500,181.0
2022-12-01 20:38:36.500,181.0
2022-12-01 20:38:37.500,181.0
2022-12-01 20:38:38.500,181.0
2022-12-01 20:38:39.500,180.0
2022-12-01 20:38:40.500,180.0
2022-12-01 20:38:41.500,180.0
2022-12-01 20:38:42.500,180.0
2022-12-01 20:38:43.500,180.0
2022-12-01 20:38:44.500,180.0
2022-12-01 20:38:45.500,180.0
2022-12-01 20:38:46.500,180.0
2022-12-01 20:38:47.500,180.0
2022-12-01 20:38:48.500,180.0
2022-12-01 20:38:49.500,179.0
2022-12-01 20:38:50.500,179.0
2022-12-01 20:38:51.500,179.0
2022-12-01 20:38:52.500,179.0
2022-12-01 20:38:53.500,179.0
2022-12-01 20:38:54.500,179.0
2022-12-01 20:38:55.500,179.0
2022-12-01 20:38:56.500,179.0
2022-12-01 20:38:57.500,179.0
2022-12-01 20:38:58.500,178.0
2022-12-01 20:38:59.500,178.0
2022-12-01 20:39:00.500,178.0
2022-12-01 20:39:01.500,178.0
2022-12-01 20:39:02.500,178.0
2022-12-01 20:39:03.500,178.0
2022-12-01 20:39:04.500,178.0
2022-12-01 20:39:05.500,178.0
2022-12-01 20:39:06.500,178.0
2022-12-01 20:39:07.500,178.0
2022-12-01 20:39:08.500,177.0
2022-12-01 20:39:09.500,177.0
2022-12-01 20:39:10.500,177.0
2022-12-01 20:39:11.500,177.0
2022-12-01 20:39:12.500,177.0
2022-12-01 20:39:13.500,177.0
2022-12-01 20:39:14.500,177.0
2022-12-01 20:39:15.500,177.0
2022-12-01 20:39:16.500,177.0
2022-12-01 20:39:17.500,176.0
2022-12-01 20:39:18.500,176.0
2022-12-01 20:39:19.500,176.0
2022-12-01 20:39:20.500,176.0
2022-12-01 20:39:21.500,176.0
2022-12-01 20:39:22.500,176.0
2022-12-01 20:39:23.500,176.0
2022-12-01 20:39:24.500,176.0
2022-12-01 20:39:25.500,176.0
2022-12-01 20:39:26.500,176.0
2022-12-01 20:39:27.500,175.0
2022-12-01 20:39:28.500,175.0
2022-12-01 20:39:29.500,175.0
2022-12-01 20:39:30.500,175.0
2022-12-01 20:39:31.500,175.0
2022-12-01 20:39:32.500,175.0
2022-12-01 20:39:33.500,175.0
2022-12-01 20:39:34.500,175.0
2022-12-01 20:39:35.500,175.0
2022-12-01 20:39:36.500,175.0
2022-12-01 20:39:37.500,174.0
2022-12-01 20:39:38.500,174.0
2022-12-01 20:39:39.500,174.0
2022-12-01 20:39:40.500,174.0
2022-12-01 20:39:41.500,174.0
2022-12-01 20:39:42.500,174.0
2022-12-01 20:39:43.500,174.0
2022-12-01 20:39:44.500,174.0
2022-12-01 20:39:45.500,174.0
2022-12-01 20:39:46.500,173.0
2022-12-01 20:39:47.500,173.0
2022-12-01 20:39:48.500,173.0
2022-12-01 20:39:49.500,173.0
2022-12-01 20:39:50.500,173.0
2022-12-01 20:39:51.500,173.0
2022-12-01 20:39:52.500,173.0
2022-12-01 20:39:53.500,173.0
2022-12-01 20:39:54.500,173.0
2022-12-01 20:39:55.500,173.0
2022-12-01 20:39:56.500,172.0
2022-12-01 20:39:57.500,172.0
2022-12-01 20:39:58.500,172.0
2022-12-01 20:39:59.500,172.0
2022-12-01 20:40:00.500,172.0
2022-12-01 20:40:01.500,172.0
2022-12-01 20:40:02.500,172.0
2022-12-01 20:40:03.500,172.0
2022-12-01 20:40:04.500,172.0
2022-12-01 20:40:05.500,171.0
2022-12-01 20:40:06.500,171.0
2022-12-01 20:40:07.500,171.0
2022-12-01 20:40:08.500,171.0
2022-12-01 20:40:09.500,171.0
2022-12-01 20:40:10.500,171.0
2022-12-01 20:40:11.500,171.0
2022-12-01 20:40:12.500,171.0
2022-12-01 20:40:13.500,171.0
2022-12-01 20:40:14.500,171.0
2022-12-01 20:40:15.500,170.0
2022-12-01 20:40:16.500,170.0
2022-12-01 20:40:17.500,170.0
2022-12-01 20:40:18.500,170.0
2022-12-01 20:40:19.500,170.0
2022-12-01 20:40:20.500,170.0
2022-12-01 20:40:21.500,170.0
2022-12-01 20:40:22.500,170.0
2022-12-01 20:40:23.500,170.0
2022-12-01 20:40:24.500,170.0
2022-12-01 20:40:25.500,169.0
2022-12-01 20:40:26.500,169.0
2022-12-01 20:40:27.500,169.0
2022-12-01 20:40:28.500,169.0
2022-12-01 20:40:29.500,169.0
2022-12-01 20:40:30.500,169.0
2022-12-01 20:40:31.500,169.0
2022-12-01 20:40:32.500,169.0
2022-12-01 20:40:33.500,169.0
2022-12-01 20:40:34.500,168.0
2022-12-01 20:40:35.500,168.0
2022-12-01 20:40:36.500,168.0
2022-12-01 20:40:37.500,168.0
2022-12-01 20:40:38.500,168.0
2022-12-01 20:40:39.500,168.0
2022-12-01 20:40:40.500,168.0
2022-12-01 20:40:41.500,168.0
2022-12-01 20:40:42.500,168.0
2022-12-01 20:40:43.500,168.0
2022-12-01 20:40:44.500,167.0
2022-12-01 20:40:45.500,167.0
2022-12-01 20:40:46.500,167.0
2022-12-01 20:40:47.500,167.0
2022-12-01 20:40:48.500,167.0
2022-12-01 20:40:49.500,167.0
2022-12-01 20:40:50.500,167.0
2022-12-01 20:40:51.500,167.0
2022-12-01 20:40:52.500,167.0
2022-12-01 20:40:53.500,167.0
2022-12-01 20:40:54.500,166.0
2022-12-01 20:40:55.500,166.0
2022-12-01 20:40:56.500,166.0
2022-12-01 20:40:57.500,166.0
2022-12-01 20:40:58.500,166.0
2022-12-01 20:40:59.500,166.0
2022-12-01 20:41:00.500,166.0
2022-12-01 20:41:01.500,166.0
2022-12-01 20:41:02.500,166.0
2022-12-01 20:41:03.500,165.0
2022-12-01 20:41:04.500,165.0
2022-12-01 20:41:05.500,165.0
2022-12-01 20:41:06.500,165.0
2022-12-01 20:41:07.500,165.0
2022-12-01 20:41:08.500,165.0
2022-12-01 20:41:09.500,165.0
2022-12-01 20:41:10.500,165.0
2022-12-01 20:41:11.500,165.0
2022-12-01 20:41:12.500,165.0
2022-12-01 20:41:13.500,164.0
2022-12-01 20:41:14.500,164.0
2022-12-01 20:41:15.500,164.0
2022-12-01 20:41:16.500,164.0
2022-12-01 20:41:17.500,164.0
2022-12-01 20:41:18.500,164.0
2022-12-01 20:41:19.500,164.0
2022-12-01 20:41:20.500,164.0
2022-12-01 20:41:21.500,164.0
2022-12-01 20:41:22.500,164.0
2022-12-01 20:41:23.500,163.0
2022-12-01 20:41:24.500,163.0
2022-12-01 20:41:25.500,163.0
2022-12-01 20:41:26.500,163.0
2022-12-01 20:41:27.500,163.0
2022-12-01 20:41:28.500,163.0
2022-12-01 20:41:29.500,163.0
2022-12-01 20:41:30.500,163.0
2022-12-01 20:41:31.500,163.0
2022-12-01 20:41:32.500,163.0
2022-12-01 20:41:33.500,162.0
2022-12-01 20:41:34.500,162.0
2022-12-01 20:41:35.500,162.0
2022-12-01 20:41:36.500,162.0
2022-12-01 20:41:37.500,162.0
2022-12-01 20:41:38.500,162.0
2022-12-01 20:41:39.500,162.0
2022-12-01 20:41:40.500,162.0
2022-12-01 20:41:41.500,162.0
2022-12-01 20:41:42.500,161.0
2022-12-01 20:41:43.500,161.0
2022-12-01 20:41:44.500,161.0
2022-12-01 20:41:45.500,161.0
2022-12-01 20:41:46.500,161.0
2022-12-01 20:41:47.500,161.0
2022-12-01 20:41:48.500,161.0
2022-12-01 20:41:49.500,161.0
2022-12-01 20:41:50.500,161.0
2022-12-01 20:41:51.500,161.0
2022-12-01 20:41:52.500,160.0
2022-12-01 20:41:53.500,160.0
2022-12-01 20:41:54.500,160.0
2022-12-01 20:41:55.500,160.0
2022-12-01 20:41:56.500,160.0
2022-12-01 20:41:57.500,160.0
2022-12-01 20:41:58.500,160.0
2022-12-01 20:41:59.500,160.0
2022-12-01 20:42:00.500,160.0
2022-12-01 20:42:01.500,160.0
2022-12-01 20:42:02.500,159.0
2022-12-01 20:42:03.500,159.0
2022-12-01 20:42:04.500,159.0
2022-12-01 20:42:05.500,159.0
2022-12-01 20:42:06.500,159.0
2022-12-01 20:42:07.500,159.0
2022-12-01 20:42:08.500,159.0
2022-12-01 20:42:09.500,159.0
2022-12-01 20:42:10.500,159.0
2022-12-01 20:42:11.500,159.0
2022-12-01 20:42:12.500,158.0
2022-12-01 20:42:13.500,158.0
2022-12-01 20:42:14.500,158.0
2022-12-01 20:42:15.500,158.0
2022-12-01 20:42:16.500,158.0
2022-12-01 20:42:17.500,158.0
2022-12-01 20:42:18.500,158.0
2022-12-01 20:42:19.500,158.0
2022-12-01 20:42:20.500,158.0
2022-12-01 20:42:21.500,157.0
2022-12-01 20:42:22.500,157.0
2022-12-01 20:42:23.500,157.0
2022-12-01 20:42:24.500,157.0
2022-12-01 20:42:25.500,157.0
2022-12-01 20:42:26.500,157.0
2022-12-01 20:42:27.500,157.0
2022-12-01 20:42:28.500,157.0
2022-12-01 20:42:29.500,157.0
2022-12-01 20:42:30.500,157.0
2022-12-01 20:42:31.500,156.0
2022-12-01 20:42:32.500,156.0
2022-12-01 20:42:33.500,156.0
2022-12-01 20:42:34.500,156.0
2022-12-01 20:42:35.500,156.0
2022-12-01 20:42:36.500,156.0
2022-12-01 20:42:37.500,156.0
2022-12-01 20:42:38.500,156.0
2022-12-01 20:42:39.500,156.0
2022-12-01 20:42:40.500,156.0
2022-12-01 20:42:41.500,155.0
2022-12-01 20:42:42.500,155.0
2022-12-01 20:42:43.500,155.0
2022-12-01 20:42:44.500,155.0
2022-12-01 20:42:45.500,155.0
2022-12-01 20:42:46.500,155.0
2022-12-01 20:42:47.500,155.0
2022-12-01 20:42:48.500,155.0
2022-12-01 20:42:49.500,155.0
2022-12-01 20:42:50.500,155.0
2022-12-01 20:42:51.500,154.0
2022-12-01 20:42:52.500,154.0
2022-12-01 20:42:53.500,154.0
2022-12-01 20:42:54.500,154.0
2022-12-01 20:42:55.500,154.0
2022-12-01 20:42:56.500,154.0
2022-12-01 20:42:57.500,154.0
2022-12-01 20:42:58.500,154.0
2022-12-01 20:42:59.500,154.0
2022-12-01 20:43:00.500,154.0
2022-12-01 20:43:01.500,153.0
2022-12-01 20:43:02.500,153.0
2022-12-01 20:43:03.500,153.0
2022-12-01 20:43:04.500,153.0
2022-12-01 20:43:05.500,153.0
2022-12-01 20:43:06.500,153.0
2022-12-01 20:43:07.500,153.0
2022-12-01 20:43:08.500,153.0
2022-12-01 20:43:09.500,153.0
2022-12-01 20:43:10.500,152.0
2022-12-01 20:43:11.500,152.0
2022-12-01 20:43:12.500,152.0
2022-12-01 20:43:13.500,152.0
2022-12-01 20:43:14.500,152.0
2022-12-01 20:43:15.500,152.0
2022-12-01 20:43:16.500,152.0
2022-12-01 20:43:17.500,152.0
2022-12-01 20:43:18.500,152.0
2022-12-01 20:43:19.500,152.0
2022-12-01 20:43:20.500,151.0
2022-12-01 20:43:21.500,151.0
2022-12-01 20:43:22.500,151.0
2022-12-01 20:43:23.500,151.0
2022-12-01 20:43:24.500,151.0
2022-12-01 20:43:25.500,151.0
2022-12-01 20:43:26.500,151.0
2022-12-01 20:43:27.500,151.0
2022-12-01 20:43:28.500,151.0
2022-12-01 20:43:29.500,151.0
2022-12-01 20:43:30.500,150.0
2022-12-01 20:43:31.500,150.0
2022-12-01 20:43:32.500,150.0
2022-12-01 20:43:33.500,150.0
2022-12-01 20:43:34.500,150.0
2022-12-01 20:43:35.500,150.0
2022-12-01 20:43:36.500,150.0
2022-12-01 20:43:37.500,150.0
2022-12-01 20:43:38.500,150.0
2022-12-01 20:43:39.500,150.0
2022-12-01 20:43:40.500,149.0
2022-12-01 20:43:41.500,149.0
2022-12-01 20:43:42.500,149.0
2022-12-01 20:43:43.500,149.0
2022-12-01 20:43:44.500,149.0
2022-12-01 20:43:45.500,149.0
2022-12-01 20:43:46.500,149.0
2022-12-01 20:43:47.500,149.0
2022-12-01 20:43:48.500,149.0
2022-12-01 20:43:49.500,149.0
2022-12-01 20:43:50.500,148.0
2022-12-01 20:43:51.500,148.0
2022-12-01 20:43:52.500,148.0
2022-12-01 20:43:53.500,148.0
2022-12-01 20:43:54.500,148.0
2022-12-01 20:43:55.500,148.0
2022-12-01 22:25:48.500,-1308.0
2022-12-01 22:25:49.500,-1309.0
2022-12-01 22:25:50.500,-1309.0
2022-12-01 22:25:51.500,-1309.0
2022-12-01 22:25:52.500,-1309.0
2022-12-01 22:25:53.500,-1309.0
2022-12-01 22:25:54.500,-1309.0
2022-12-01 22:25:55.500,-1309.0
2022-12-01 22:25:56.500,-1309.0
2022-12-01 22:25:57.500,-1309.0
2022-12-01 22:25:58.500,-1309.0
2022-12-01 22:25:59.500,-1309.0
2022-12-01 22:26:00.500,-1309.0
2022-12-01 22:26:01.500,-1309.0
2022-12-01 22:26:02.500,-1309.0
2022-12-01 22:26:03.500,-1309.0
2022-12-01 22:26:04.500,-1309.0
2022-12-01 22:26:05.500,-1309.0
2022-12-01 22:26:06.500,-1309.0
2022-12-01 22:26:07.500,-1309.0
2022-12-01 22:26:08.500,-1309.0
2022-12-01 22:26:09.500,-1309.0
2022-12-01 22:26:10.500,-1310.0
2022-12-01 22:26:11.500,-1310.0
2022-12-01 22:26:12.500,-1310.0
2022-12-01 22:26:13.500,-1310.0
2022-12-01 22:26:14.500,-1310.0
2022-12-01 22:26:15.500,-1310.0
2022-12-01 22:26:16.500,-1310.0
2022-12-01 22:26:17.500,-1310.0
2022-12-01 22:26:18.500,-1310.0
2022-12-01 22:26:19.500,-1310.0
2022-12-01 22:26:20.500,-1310.0
2022-12-01 22:26:21.500,-1310.0
2022-12-01 22:26:22.500,-1310.0
2022-12-01 22:26:23.500,-1310.0
2022-12-01 22:26:24.500,-1310.0
2022-12-01 22:26:25.500,-1310.0
2022-12-01 22:26:26.500,-1310.0
2022-12-01 22:26:27.500,-1310.0
2022-12-01 22:26:28.500,-1310.0
2022-12-01 22:26:29.500,-1310.0
2022-12-01 22:26:30.500,-1311.0
2022-12-01 22:26:31.500,-1311.0
2022-12-01 22:26:32.500,-1311.0
2022-12-01 22:26:33.500,-1311.0
2022-12-01 22:26:34.500,-1311.0
2022-12-01 22:26:35.500,-1311.0
2022-12-01 22:26:36.500,-1311.0
2022-12-01 22:26:37.500,-1311.0
2022-12-01 22:26:38.500,-1311.0
2022-12-01 22:26:39.500,-1311.0
2022-12-01 22:26:40.500,-1311.0
2022-12-01 22:26:41.500,-1311.0
2022-12-01 22:26:42.500,-1311.0
2022-12-01 22:26:43.500,-1311.0
2022-12-01 22:26:44.500,-1311.0
2022-12-01 22:26:45.500,-1311.0
2022-12-01 22:26:46.500,-1311.0
2022-12-01 22:26:47.500,-1311.0
2022-12-01 22:26:48.500,-1311.0
2022-12-01 22:26:49.500,-1311.0
2022-12-01 22:26:50.500,-1311.0
2022-12-01 22:26:51.500,-1312.0
2022-12-01 22:26:52.500,-1312.0
2022-12-01 22:26:53.500,-1312.0
2022-12-01 22:26:54.500,-1312.0
2022-12-01 22:26:55.500,-1312.0
2022-12-01 22:26:56.500,-1312.0
2022-12-01 22:26:57.500,-1312.0
2022-12-01 22:26:58.500,-1312.0
2022-12-01 22:26:59.500,-1312.0
2022-12-01 22:27:00.500,-1312.0
2022-12-01 22:27:01.500,-1312.0
2022-12-01 22:27:02.500,-1312.0
2022-12-01 22:27:03.500,-1312.0
2022-12-01 22:27:04.500,-1312.0
2022-12-01 22:27:05.500,-1312.0
2022-12-01 22:27:06.500,-1312.0
2022-12-01 22:27:07.500,-1312.0
2022-12-01 22:27:08.500,-1312.0
2022-12-01 22:27:09.500,-1312.0
2022-12-01 22:27:10.500,-1312.0
2022-12-01 22:27:11.500,-1312.0
2022-12-01 22:27:12.500,-1313.0
2022-12-01 22:27:13.500,-1313.0
2022-12-01 22:27:14.500,-1313.0
2022-12-01 22:27:15.500,-1313.0
2022-12-01 22:27:16.500,-1313.0
2022-12-01 22:27:17.500,-1313.0
2022-12-01 22:27:18.500,-1313.0
2022-12-01 22:27:19.500,-1313.0
2022-12-01 22:27:20.500,-1313.0
2022-12-01 22:27:21.500,-1313.0
2022-12-01 22:27:22.500,-1313.0
2022-12-01 22:27:23.500,-1313.0
2022-12-01 22:27:24.500,-1313.0
2022-12-01 22:27:25.500,-1313.0
2022-12-01 22:27:26.500,-1313.0
2022-12-01 22:27:27.500,-1313.0
2022-12-01 22:27:28.500,-1313.0
2022-12-01 22:27:29.500,-1313.0
2022-12-01 22:27:30.500,-1313.0
2022-12-01 22:27:31.500,-1313.0
2022-12-01 22:27:32.500,-1313.0
2022-12-01 22:27:33.500,-1314.0
2022-12-01 22:27:34.500,-1314.0
2022-12-01 22:27:35.500,-1314.0
2022-12-01 22:27:36.500,-1314.0
2022-12-01 22:27:37.500,-1314.0
2022-12-01 22:27:38.500,-1314.0
2022-12-01 22:27:39.500,-1314.0
2022-12-01 22:27:40.500,-1314.0
2022-12-01 22:27:41.500,-1314.0
2022-12-01 22:27:42.500,-1314.0
2022-12-01 22:27:43.500,-1314.0
2022-12-01 22:27:44.500,-1314.0
2022-12-01 22:27:45.500,-1314.0
2022-12-01 22:27:46.500,-1314.0
2022-12-01 22:27:47.500,-1314.0
2022-12-01 22:27:48.500,-1314.0
2022-12-01 22:27:49.500,-1314.0
2022-12-01 22:27:50.500,-1314.0
2022-12-01 22:27:51.500,-1314.0
2022-12-01 22:27:52.500,-1314.0
2022-12-01 22:27:53.500,-1314.0
2022-12-01 22:27:54.500,-1315.0
2022-12-01 22:27:55.500,-1315.0
2022-12-01 22:27:56.500,-1315.0
2022-12-01 22:27:57.500,-1315.0
2022-12-01 22:27:58.500,-1315.0
2022-12-01 22:27:59.500,-1315.0
2022-12-01 22:28:00.500,-1315.0
2022-12-01 22:28:01.500,-1315.0
2022-12-01 22:28:02.500,-1315.0
2022-12-01 22:28:03.500,-1315.0
2022-12-01 22:28:04.500,-1315.0
2022-12-01 22:28:05.500,-1315.0
2022-12-01 22:28:06.500,-1315.0
2022-12-01 22:28:07.500,-1315.0
2022-12-01 22:28:08.500,-1315.0
2022-12-01 22:28:09.500,-1315.0
2022-12-01 22:28:10.500,-1315.0
2022-12-01 22:28:11.500,-1315.0
2022-12-01 22:28:12.500,-1315.0
2022-12-01 22:28:13.500,-1315.0
2022-12-01 22:28:14.500,-1315.0
2022-12-01 22:28:15.500,-1315.0
2022-12-01 22:28:16.500,-1316.0
2022-12-01 22:28:17.500,-1316.0
2022-12-01 22:28:18.500,-1316.0
2022-12-01 22:28:19.500,-1316.0
2022-12-01 22:28:20.500,-1316.0
2022-12-01 22:28:21.500,-1316.0
2022-12-01 22:28:22.500,-1316.0
2022-12-01 22:28:23.500,-1316.0
2022-12-01 22:28:24.500,-1316.0
2022-12-01 22:28:25.500,-1316.0
2022-12-01 22:28:26.500,-1316.0
2022-12-01 22:28:27.500,-1316.0
2022-12-01 22:28:28.500,-1316.0
2022-12-01 22:28:29.500,-1316.0
2022-12-01 22:28:30.500,-1316.0
2022-12-01 22:28:31.500,-1316.0
2022-12-01 22:28:32.500,-1316.0
2022-12-01 22:28:33.500,-1316.0
2022-12-01 22:28:34.500,-1316.0
2022-12-01 22:28:35.500,-1316.0
2022-12-01 22:28:36.500,-1316.0
2022-12-01 22:28:37.500,-1317.0
2022-12-01 22:28:38.500,-1317.0
2022-12-01 22:28:39.500,-1317.0
2022-12-01 22:28:40.500,-1317.0
2022-12-01 22:28:41.500,-1317.0
2022-12-01 22:28:42.500,-1317.0
2022-12-01 22:28:43.500,-1317.0
2022-12-01 22:28:44.500,-1317.0
2022-12-01 22:28:45.500,-1317.0
2022-12-01 22:28:46.500,-1317.0
2022-12-01 22:28:47.500,-1317.0
2022-12-01 22:28:48.500,-1317.0
2022-12-01 22:28:49.500,-1317.0
2022-12-01 22:28:50.500,-1317.0
2022-12-01 22:28:51.500,-1317.0
2022-12-01 22:28:52.500,-1317.0
2022-12-01 22:28:53.500,-1317.0
2022-12-01 22:28:54.500,-1317.0
2022-12-01 22:28:55.500,-1317.0
2022-12-01 22:28:56.500,-1317.0
2022-12-01 22:28:57.500,-1317.0
2022-12-01 22:28:58.500,-1317.0
2022-12-01 22:28:59.500,-1317.0
2022-12-01 22:29:00.500,-1318.0
2022-12-01 22:29:01.500,-1318.0
2022-12-01 22:29:02.500,-1318.0
2022-12-01 22:29:03.500,-1318.0
2022-12-01 22:29:04.500,-1318.0
2022-12-01 22:29:05.500,-1318.0
2022-12-01 22:29:06.500,-1318.0
2022-12-01 22:29:07.500,-1318.0
2022-12-01 22:29:08.500,-1318.0
2022-12-01 22:29:09.500,-1318.0
2022-12-01 22:29:10.500,-1318.0
2022-12-01 22:29:11.500,-1318.0
2022-12-01 22:29:12.500,-1318.0
2022-12-01 22:29:13.500,-1318.0
2022-12-01 22:29:14.500,-1318.0
2022-12-01 22:29:15.500,-1318.0
2022-12-01 22:29:16.500,-1318.0
2022-12-01 22:29:17.500,-1318.0
2022-12-01 22:29:18.500,-1318.0
2022-12-01 22:29:19.500,-1318.0
2022-12-01 22:29:20.500,-1318.0
2022-12-01 22:29:21.500,-1319.0
2022-12-01 22:29:22.500,-1319.0
2022-12-01 22:29:23.500,-1319.0
2022-12-01 22:29:24.500,-1319.0
2022-12-01 22:29:25.500,-1319.0
2022-12-01 22:29:26.500,-1319.0
2022-12-01 22:29:27.500,-1319.0
2022-12-01 22:29:28.500,-1319.0
2022-12-01 22:29:29.500,-1319.0
2022-12-01 22:29:30.500,-1319.0
2022-12-01 22:29:31.500,-1319.0
2022-12-01 22:29:32.500,-1319.0
2022-12-01 22:29:33.500,-1319.0
2022-12-01 22:29:34.500,-1319.0
2022-12-01 22:29:35.500,-1319.0
2022-12-01 22:29:36.500,-1319.0
2022-12-01 22:29:37.500,-1319.0
2022-12-01 22:29:38.500,-1319.0
2022-12-01 22:29:39.500,-1319.0
2022-12-01 22:29:40.500,-1319.0
2022-12-01 22:29:41.500,-1319.0
2022-12-01 22:29:42.500,-1319.0
2022-12-01 22:29:43.500,-1319.0
2022-12-01 22:29:44.500,-1320.0
2022-12-01 22:29:45.500,-1320.0
2022-12-01 22:29:46.500,-1320.0
2022-12-01 22:29:47.500,-1320.0
2022-12-01 22:29:48.500,-1320.0
2022-12-01 22:29:49.500,-1320.0
2022-12-01 22:29:50.500,-1320.0
2022-12-01 22:29:51.500,-1320.0
2022-12-01 22:29:52.500,-1320.0
2022-12-01 22:29:53.500,-1320.0
2022-12-01 22:29:54.500,-1320.0
2022-12-01 22:29:55.500,-1320.0
2022-12-01 22:29:56.500,-1320.0
2022-12-01 22:29:57.500,-1320.0
2022-12-01 22:29:58.500,-1320.0
2022-12-01 22:29:59.500,-1320.0
2022-12-01 22:30:00.500,-1320.0
2022-12-01 22:30:01.500,-1320.0
2022-12-01 22:30:02.500,-1320.0
2022-12-01 22:30:03.500,-1320.0
2022-12-01 22:30:04.500,-1320.0
2022-12-01 22:30:05.500,-1321.0
2022-12-01 22:30:06.500,-1321.0
2022-12-01 22:30:07.500,-1321.0
2022-12-01 22:30:08.500,-1321.0
2022-12-01 22:30:09.500,-1321.0
2022-12-01 22:30:10.500,-1321.0
2022-12-01 22:30:11.500,-1321.0
2022-12-01 22:30:12.500,-1321.0
2022-12-01 22:30:13.500,-1321.0
2022-12-01 22:30:14.500,-1321.0
2022-12-01 22:30:15.500,-1321.0
2022-12-01 22:30:16.500,-1321.0
2022-12-01 22:30:17.500,-1321.0
2022-12-01 22:30:18.500,-1321.0
2022-12-01 22:30:19.500,-1321.0
2022-12-01 22:30:20.500,-1321.0
2022-12-01 22:30:21.500,-1321.0
2022-12-01 22:30:22.500,-1321.0
2022-12-01 22:30:23.500,-1322.0
2022-12-01 22:30:24.500,-1322.0
2022-12-01 22:30:25.500,-1322.0
2022-12-01 22:30:26.500,-1322.0
2022-12-01 22:30:27.500,-1322.0
2022-12-01 22:30:28.500,-1322.0
2022-12-01 22:30:29.500,-1322.0
2022-12-01 22:30:30.500,-1322.0
2022-12-01 22:30:31.500,-1322.0
2022-12-01 22:30:32.500,-1322.0
2022-12-01 22:30:33.500,-1322.0
2022-12-01 22:30:34.500,-1322.0
2022-12-01 22:30:35.500,-1322.0
2022-12-01 22:30:36.500,-1322.0
2022-12-01 22:30:37.500,-1322.0
2022-12-01 22:30:38.500,-1322.0
2022-12-01 22:30:39.500,-1322.0
2022-12-01 22:30:40.500,-1323.0
2022-12-01 22:30:41.500,-1323.0
2022-12-01 22:30:42.500,-1323.0
2022-12-01 22:30:43.500,-1323.0
2022-12-01 22:30:44.500,-1323.0
2022-12-01 22:30:45.500,-1323.0
2022-12-01 22:30:46.500,-1323.0
2022-12-01 22:30:47.500,-1323.0
2022-12-01 22:30:48.500,-1323.0
2022-12-01 22:30:49.500,-1323.0
2022-12-01 22:30:50.500,-1323.0
2022-12-01 22:30:51.500,-1323.0
2022-12-01 22:30:52.500,-1323.0
2022-12-01 22:30:53.500,-1323.0
2022-12-01 22:30:54.500,-1323.0
2022-12-01 22:30:55.500,-1323.0
2022-12-01 22:30:56.500,-1323.0
2022-12-01 22:30:57.500,-1323.0
2022-12-01 22:30:58.500,-1324.0
2022-12-01 22:30:59.500,-1324.0
2022-12-01 22:31:00.500,-1324.0
2022-12-01 22:31:01.500,-1324.0
2022-12-01 22:31:02.500,-1324.0
2022-12-01 22:31:03.500,-1324.0
2022-12-01 22:31:04.500,-1324.0
2022-12-01 22:31:05.500,-1324.0
2022-12-01 22:31:06.500,-1324.0
2022-12-01 22:31:07.500,-1324.0
2022-12-01 22:31:08.500,-1324.0
2022-12-01 22:31:09.500,-1324.0
2022-12-01 22:31:10.500,-1324.0
2022-12-01 22:31:11.500,-1324.0
2022-12-01 22:31:12.500,-1324.0
2022-12-01 22:31:13.500,-1324.0
2022-12-01 22:31:14.500,-1324.0
2022-12-01 22:31:15.500,-1325.0
2022-12-01 22:31:16.500,-1325.0
2022-12-01 22:31:17.500,-1325.0
2022-12-01 22:31:18.500,-1325.0
2022-12-01 22:31:19.500,-1325.0
2022-12-01 22:31:20.500,-1325.0
2022-12-01 22:31:21.500,-1325.0
2022-12-01 22:31:22.500,-1325.0
2022-12-01 22:31:23.500,-1325.0
2022-12-01 22:31:24.500,-1325.0
2022-12-01 22:31:25.500,-1325.0
2022-12-01 22:31:26.500,-1325.0
2022-12-01 22:31:27.500,-1325.0
2022-12-01 22:31:28.500,-1325.0
2022-12-01 22:31:29.500,-1325.0
2022-12-01 22:31:30.500,-1325.0
2022-12-01 22:31:31.500,-1325.0
2022-12-01 22:31:32.500,-1325.0
2022-12-01 22:31:33.500,-1326.0
2022-12-01 22:31:34.500,-1326.0
2022-12-01 22:31:35.500,-1326.0
2022-12-01 22:31:36.500,-1326.0
2022-12-01 22:31:37.500,-1326.0
2022-12-01 22:31:38.500,-1326.0
2022-12-01 22:31:39.500,-1326.0
2022-12-01 22:31:40.500,-1326.0
2022-12-01 22:31:41.500,-1326.0
2022-12-01 22:31:42.500,-1326.0
2022-12-01 22:31:43.500,-1326.0
2022-12-01 22:31:44.500,-1326.0
2022-12-01 22:31:45.500,-1326.0
2022-12-01 22:31:46.500,-1326.0
2022-12-01 22:31:47.500,-1326.0
2022-12-01 22:31:48.500,-1326.0
2022-12-01 22:31:49.500,-1326.0
2022-12-01 22:31:50.500,-1326.0
2022-12-01 22:31:51.500,-1327.0
2022-12-01 22:31:52.500,-1327.0
2022-12-01 22:31:53.500,-1327.0
2022-12-01 22:31:54.500,-1327.0
2022-12-01 22:31:55.500,-1327.0
2022-12-01 22:31:56.500,-1327.0
2022-12-01 22:31:57.500,-1327.0
2022-12-01 22:31:58.500,-1327.0
2022-12-01 22:31:59.500,-1327.0
2022-12-01 22:32:00.500,-1327.0
2022-12-01 22:32:01.500,-1327.0
2022-12-01 22:32:02.500,-1327.0
2022-12-01 22:32:03.500,-1327.0
2022-12-01 22:32:04.500,-1327.0
2022-12-01 22:32:05.500,-1327.0
2022-12-01 22:32:06.500,-1327.0
2022-12-01 22:32:07.500,-1327.0
2022-12-01 22:32:08.500,-1327.0
2022-12-01 22:32:09.500,-1328.0
2022-12-01 22:32:10.500,-1328.0
2022-12-01 22:32:11.500,-1328.0
2022-12-01 22:32:12.500,-1328.0
2022-12-01 22:32:13.500,-1328.0
2022-12-01 22:32:14.500,-1328.0
2022-12-01 22:32:15.500,-1328.0
2022-12-01 22:32:16.500,-1328.0
2022-12-01 22:32:17.500,-1328.0
2022-12-01 22:32:18.500,-1328.0
2022-12-01 22:32:19.500,-1328.0
2022-12-01 22:32:20.500,-1328.0
2022-12-01 22:32:21.500,-1328.0
2022-12-01 22:32:22.500,-1328.0
2022-12-01 22:32:23.500,-1328.0
2022-12-01 22:32:24.500,-1328.0
2022-12-01 22:32:25.500,-1328.0
2022-12-01 22:32:26.500,-1328.0
2022-12-01 22:32:27.500,-1329.0
2022-12-01 22:32:28.500,-1329.0
2022-12-01 22:32:29.500,-1329.0
2022-12-01 22:32:30.500,-1329.0
2022-12-01 22:32:31.500,-1329.0
2022-12-01 22:32:32.500,-1329.0
2022-12-01 22:32:33.500,-1329.0
2022-12-01 22:32:34.500,-1329.0
2022-12-01 22:32:35.500,-1329.0
2022-12-01 22:32:36.500,-1329.0
2022-12-01 22:32:37.500,-1329.0
2022-12-01 22:32:38.500,-1329.0
2022-12-01 22:32:39.500,-1329.0
2022-12-01 22:32:40.500,-1329.0
2022-12-01 22:32:41.500,-1329.0
2022-12-01 22:32:42.500,-1329.0
2022-12-01 22:32:43.500,-1329.0
2022-12-01 22:32:44.500,-1329.0
2022-12-01 22:32:45.500,-1330.0
2022-12-01 22:32:46.500,-1330.0
2022-12-01 22:32:47.500,-1330.0
2022-12-01 22:32:48.500,-1330.0
2022-12-01 22:32:49.500,-1330.0
2022-12-01 22:32:50.500,-1330.0
2022-12-01 22:32:51.500,-1330.0
2022-12-01 22:32:52.500,-1330.0
2022-12-01 22:32:53.500,-1330.0
2022-12-01 22:32:54.500,-1330.0
2022-12-01 22:32:55.500,-1330.0
2022-12-01 22:32:56.500,-1330.0
2022-12-01 22:32:57.500,-1330.0
2022-12-01 22:32:58.500,-1330.0
2022-12-01 22:32:59.500,-1330.0
2022-12-01 22:33:00.500,-1330.0
2022-12-01 22:33:01.500,-1330.0
2022-12-01 22:33:02.500,-1330.0
2022-12-01 22:33:03.500,-1330.0
2022-12-01 22:33:04.500,-1331.0
2022-12-01 22:33:05.500,-1331.0
2022-12-01 22:33:06.500,-1331.0
2022-12-01 22:33:07.500,-1331.0
2022-12-01 22:33:08.500,-1331.0
2022-12-01 22:33:09.500,-1331.0
2022-12-01 22:33:10.500,-1331.0
2022-12-01 22:33:11.500,-1331.0
2022-12-01 22:33:12.500,-1331.0
2022-12-01 22:33:13.500,-1331.0
2022-12-01 22:33:14.500,-1331.0
2022-12-01 22:33:15.500,-1331.0
2022-12-01 22:33:16.500,-1331.0
2022-12-01 22:33:17.500,-1331.0
2022-12-01 22:33:18.500,-1331.0
2022-12-01 22:33:19.500,-1331.0
2022-12-01 22:33:20.500,-1331.0
2022-12-01 22:33:21.500,-1331.0
2022-12-01 22:33:22.500,-1332.0
2022-12-01 22:33:23.500,-1332.0
2022-12-01 22:33:24.500,-1332.0
2022-12-01 22:33:25.500,-1332.0
2022-12-01 22:33:26.500,-1332.0
2022-12-01 22:33:27.500,-1332.0
2022-12-01 22:33:28.500,-1332.0
2022-12-01 22:33:29.500,-1332.0
2022-12-01 22:33:30.500,-1332.0
2022-12-01 22:33:31.500,-1332.0
2022-12-01 22:33:32.500,-1332.0
2022-12-01 22:33:33.500,-1332.0
2022-12-01 22:33:34.500,-1332.0
2022-12-01 22:33:35.500,-1332.0
2022-12-01 22:33:36.500,-1332.0
2022-12-01 22:33:37.500,-1332.0
2022-12-01 22:33:38.500,-1332.0
2022-12-01 22:33:39.500,-1332.0
2022-12-01 22:33:40.500,-1332.0
2022-12-01 22:33:41.500,-1333.0
2022-12-01 22:33:42.500,-1333.0
2022-12-01 22:33:43.500,-1333.0
2022-12-01 22:33:44.500,-1333.0
2022-12-01 22:33:45.500,-1333.0
2022-12-01 22:33:46.500,-1333.0
2022-12-01 22:33:47.500,-1333.0
2022-12-01 22:33:48.500,-1333.0
2022-12-01 22:33:49.500,-1333.0
2022-12-01 22:33:50.500,-1333.0
2022-12-01 22:33:51.500,-1333.0
2022-12-01 22:33:52.500,-1333.0
2022-12-01 22:33:53.500,-1333.0
2022-12-01 22:33:54.500,-1333.0
2022-12-01 22:33:55.500,-1333.0
2022-12-01 22:33:56.500,-1333.0
2022-12-01 22:33:57.500,-1333.0
2022-12-01 22:33:58.500,-1333.0
2022-12-01 22:33:59.500,-1334.0
2022-12-01 22:34:00.500,-1334.0
2022-12-01 22:34:01.500,-1334.0
2022-12-01 22:34:02.500,-1334.0
2022-12-01 22:34:03.500,-1334.0
2022-12-01 22:34:04.500,-1334.0
2022-12-01 22:34:05.500,-1334.0
2022-12-01 22:34:06.500,-1334.0
2022-12-01 22:34:07.500,-1334.0
2022-12-01 22:34:08.500,-1334.0
2022-12-01 22:34:09.500,-1334.0
2022-12-01 22:34:10.500,-1334.0
2022-12-01 22:34:11.500,-1334.0
2022-12-01 22:34:12.500,-1334.0
2022-12-01 22:34:13.500,-1334.0
2022-12-01 22:34:14.500,-1334.0
2022-12-01 22:34:15.500,-1334.0
2022-12-01 22:34:16.500,-1334.0
2022-12-01 22:34:17.500,-1334.0
2022-12-01 22:34:18.500,-1335.0
2022-12-01 22:34:19.500,-1335.0
2022-12-01 22:34:20.500,-1335.0
2022-12-01 22:34:21.500,-1335.0
2022-12-01 22:34:22.500,-1335.0
2022-12-01 22:34:23.500,-1335.0
2022-12-01 22:34:24.500,-1335.0
2022-12-01 22:34:25.500,-1335.0
2022-12-01 22:34:26.500,-1335.0
2022-12-01 22:34:27.500,-1335.0
2022-12-01 22:34:28.500,-1335.0
2022-12-01 22:34:29.500,-1335.0
2022-12-01 22:34:30.500,-1335.0
2022-12-01 22:34:31.500,-1335.0
2022-12-01 22:34:32.500,-1335.0
2022-12-01 22:34:33.500,-1335.0
2022-12-01 22:34:34.500,-1335.0
2022-12-01 22:34:35.500,-1335.0
2022-12-01 22:34:36.500,-1335.0
2022-12-01 22:34:37.500,-1336.0
2022-12-01 22:34:38.500,-1336.0
2022-12-01 22:34:39.500,-1336.0
2022-12-01 22:34:40.500,-1336.0
2022-12-01 22:34:41.500,-1336.0
2022-12-01 22:34:42.500,-1336.0
2022-12-01 22:34:43.500,-1336.0
2022-12-01 22:34:44.500,-1336.0
2022-12-01 22:34:45.500,-1336.0
2022-12-01 22:34:46.500,-1336.0
2022-12-01 22:34:47.500,-1336.0
2022-12-01 22:34:48.500,-1336.0
2022-12-01 22:34:49.500,-1336.0
2022-12-01 22:34:50.500,-1336.0
2022-12-01 22:34:51.500,-1336.0
2022-12-01 22:34:52.500,-1336.0
2022-12-01 22:34:53.500,-1336.0
2022-12-01 22:34:54.500,-1336.0
2022-12-01 22:34:55.500,-1336.0
2022-12-01 22:34:56.500,-1337.0
2022-12-01 22:34:57.500,-1337.0
2022-12-01 22:34:58.500,-1337.0
2022-12-01 22:34:59.500,-1337.0
2022-12-01 22:35:00.500,-1337.0
2022-12-01 22:35:01.500,-1337.0
2022-12-01 22:35:02.500,-1337.0
2022-12-01 22:35:03.500,-1337.0
2022-12-01 22:35:04.500,-1337.0
2022-12-01 22:35:05.500,-1337.0
2022-12-01 22:35:06.500,-1337.0
2022-12-01 22:35:07.500,-1337.0
2022-12-01 22:35:08.500,-1337.0
2022-12-01 22:35:09.500,-1337.0
2022-12-01 22:35:10.500,-1337.0
2022-12-01 22:35:11.500,-1337.0
2022-12-01 22:35:12.500,-1337.0
2022-12-01 22:35:13.500,-1337.0
2022-12-01 22:35:14.500,-1337.0
2022-12-01 22:35:15.500,-1337.0
2022-12-01 22:35:16.500,-1338.0
2022-12-01 22:35:17.500,-1338.0
2022-12-01 22:35:18.500,-1338.0
2022-12-01 22:35:19.500,-1338.0
2022-12-01 22:35:20.500,-1338.0
2022-12-01 22:35:21.500,-1338.0
2022-12-01 22:35:22.500,-1338.0
2022-12-01 22:35:23.500,-1338.0
2022-12-01 22:35:24.500,-1338.0
2022-12-01 22:35:25.500,-1338.0
2022-12-01 22:35:26.500,-1338.0
2022-12-01 22:35:27.500,-1338.0
2022-12-01 22:35:28.500,-1338.0
2022-12-01 22:35:29.500,-1338.0
2022-12-01 22:35:30.500,-1338.0
2022-12-01 22:35:31.500,-1338.0
2022-12-01 22:35:32.500,-1338.0
2022-12-01 22:35:33.500,-1338.0
2022-12-01 22:35:34.500,-1338.0
2022-12-01 22:35:35.500,-1339.0
2022-12-01 22:35:36.500,-1339.0
2022-12-01 22:35:37.500,-1339.0
2022-12-01 22:35:38.500,-1339.0
2022-12-01 22:35:39.500,-1339.0
2022-12-01 22:35:40.500,-1339.0
2022-12-01 22:35:41.500,-1339.0
2022-12-01 22:35:42.500,-1339.0
2022-12-01 22:35:43.500,-1339.0
2022-12-01 22:35:44.500,-1339.0
2022-12-01 22:35:45.500,-1339.0
2022-12-01 22:35:46.500,-1339.0
2022-12-01 22:35:47.500,-1339.0
2022-12-01 22:35:48.500,-1339.0
2022-12-01 22:35:49.500,-1339.0
2022-12-01 22:35:50.500,-1339.0
2022-12-01 22:35:51.500,-1339.0
2022-12-01 22:35:52.500,-1339.0
2022-12-01 22:35:53.500,-1339.0
2022-12-01 22:35:54.500,-1339.0
2022-12-01 22:35:55.500,-1340.0
2022-12-01 22:35:56.500,-1340.0
2022-12-01 22:35:57.500,-1340.0
2022-12-01 22:35:58.500,-1340.0
2022-12-01 22:35:59.500,-1340.0
2022-12-01 22:36:00.500,-1340.0
2022-12-01 22:36:01.500,-1340.0
2022-12-01 22:36:02.500,-1340.0
2022-12-01 22:36:03.500,-1340.0
2022-12-01 22:36:04.500,-1340.0
2022-12-01 22:36:05.500,-1340.0
2022-12-01 22:36:06.500,-1340.0
2022-12-01 22:36:07.500,-1340.0
2022-12-01 22:36:08.500,-1340.0
2022-12-01 22:36:09.500,-1340.0
2022-12-01 22:36:10.500,-1340.0
2022-12-01 22:36:11.500,-1340.0
2022-12-01 22:36:12.500,-1340.0
2022-12-01 22:36:13.500,-1340.0
2022-12-01 22:36:14.500,-1341.0
2022-12-01 22:36:15.500,-1341.0
2022-12-01 22:36:16.500,-1341.0
2022-12-01 22:36:17.500,-1341.0
2022-12-01 22:36:18.500,-1341.0
2022-12-01 22:36:19.500,-1341.0
2022-12-01 22:36:20.500,-1341.0
2022-12-01 22:36:21.500,-1341.0
2022-12-01 22:36:22.500,-1341.0
2022-12-01 22:36:23.500,-1341.0
2022-12-01 22:36:24.500,-1341.0
2022-12-01 22:36:25.500,-1341.0
2022-12-01 22:36:26.500,-1341.0
2022-12-01 22:36:27.500,-1341.0
2022-12-01 22:36:28.500,-1341.0
2022-12-01 22:36:29.500,-1341.0
2022-12-01 22:36:30.500,-1341.0
2022-12-01 22:36:31.500,-1341.0
2022-12-01 22:36:32.500,-1341.0
2022-12-01 22:36:33.500,-1341.0
2022-12-01 22:36:34.500,-1342.0
2022-12-01 22:36:35.500,-1342.0
2022-12-01 22:36:36.500,-1342.0
2022-12-01 22:36:37.500,-1342.0
2022-12-01 22:36:38.500,-1342.0
2022-12-01 22:36:39.500,-1342.0
2022-12-01 22:36:40.500,-1342.0
2022-12-01 22:36:41.500,-1342.0
2022-12-01 22:36:42.500,-1342.0
2022-12-01 22:36:43.500,-1342.0
2022-12-01 22:36:44.500,-1342.0
2022-12-01 22:36:45.500,-1342.0
2022-12-01 22:36:46.500,-1342.0
2022-12-01 22:36:47.500,-1342.0
2022-12-01 22:36:48.500,-1342.0
2022-12-01 22:36:49.500,-1342.0
2022-12-01 22:36:50.500,-1342.0
2022-12-01 22:36:51.500,-1342.0
2022-12-01 22:36:52.500,-1342.0
2022-12-01 22:36:53.500,-1342.0
2022-12-01 22:36:54.500,-1343.0
2022-12-01 22:36:55.500,-1343.0
2022-12-01 22:36:56.500,-1343.0
2022-12-01 22:36:57.500,-1343.0
2022-12-01 22:36:58.500,-1343.0
2022-12-01 22:36:59.500,-1343.0
2022-12-01 22:37:00.500,-1343.0
2022-12-01 22:37:01.500,-1343.0
2022-12-01 22:37:02.500,-1343.0
2022-12-01 22:37:03.500,-1343.0
2022-12-01 22:37:04.500,-1343.0
2022-12-01 22:37:05.500,-1343.0
2022-12-01 22:37:06.500,-1343.0
2022-12-01 22:37:07.500,-1343.0
2022-12-01 22:37:08.500,-1343.0
2022-12-01 22:37:09.500,-1343.0
2022-12-01 22:37:10.500,-1343.0
2022-12-01 22:37:11.500,-1343.0
2022-12-01 22:37:12.500,-1343.0
2022-12-01 22:37:13.500,-1343.0
2022-12-01 22:37:14.500,-1343.0
2022-12-01 22:37:15.500,-1344.0
2022-12-01 22:37:16.500,-1344.0
2022-12-01 22:37:17.500,-1344.0
2022-12-01 22:37:18.500,-1344.0
2022-12-01 22:37:19.500,-1344.0
2022-12-01 22:37:20.500,-1344.0
2022-12-01 22:37:21.500,-1344.0
2022-12-01 22:37:22.500,-1344.0
2022-12-01 22:37:23.500,-1344.0
2022-12-01 22:37:24.500,-1344.0
2022-12-01 22:37:25.500,-1344.0
2022-12-01 22:37:26.500,-1344.0
2022-12-01 22:37:27.500,-1344.0
2022-12-01 22:37:28.500,-1344.0
2022-12-01 22:37:29.500,-1344.0
2022-12-01 22:37:30.500,-1344.0
2022-12-01 22:37:31.500,-1344.0
2022-12-01 22:37:32.500,-1344.0
2022-12-01 22:37:33.500,-1344.0
2022-12-01 22:37:34.500,-1344.0
2022-12-01 22:37:35.500,-1345.0
2022-12-01 22:37:36.500,-1345.0
2022-12-01 22:37:37.500,-1345.0
2022-12-01 22:37:38.500,-1345.0
2022-12-01 22:37:39.500,-1345.0
2022-12-01 22:37:40.500,-1345.0
2022-12-01 22:37:41.500,-1345.0
2022-12-01 22:37:42.500,-1345.0
2022-12-01 22:37:43.500,-1345.0
2022-12-01 22:37:44.500,-1345.0
2022-12-01 22:37:45.500,-1345.0
2022-12-01 22:37:46.500,-1345.0
2022-12-01 22:37:47.500,-1345.0
2022-12-01 22:37:48.500,-1345.0
2022-12-01 22:37:49.500,-1345.0
2022-12-01 22:37:50.500,-1345.0
2022-12-01 22:37:51.500,-1345.0
2022-12-01 22:37:52.500,-1345.0
2022-12-01 22:37:53.500,-1345.0
2022-12-01 22:37:54.500,-1345.0
2022-12-01 22:37:55.500,-1345.0
2022-12-01 22:37:56.500,-1346.0
2022-12-01 22:37:57.500,-1346.0
2022-12-01 22:37:58.500,-1346.0
2022-12-01 22:37:59.500,-1346.0
2022-12-01 22:38:00.500,-1346.0
2022-12-01 22:38:01.500,-1346.0
2022-12-01 22:38:02.500,-1346.0
2022-12-01 22:38:03.500,-1346.0
2022-12-01 22:38:04.500,-1346.0
2022-12-01 22:38:05.500,-1346.0
2022-12-01 22:38:06.500,-1346.0
2022-12-01 22:38:07.500,-1346.0
2022-12-01 22:38:08.500,-1346.0
2022-12-01 22:38:09.500,-1346.0
2022-12-01 22:38:10.500,-1346.0
2022-12-01 22:38:11.500,-1346.0
2022-12-01 22:38:12.500,-1346.0
2022-12-01 22:38:13.500,-1346.0
2022-12-01 22:38:14.500,-1346.0
2022-12-01 22:38:15.500,-1346.0
2022-12-01 22:38:16.500,-1346.0
2022-12-01 22:38:17.500,-1347.0
2022-12-01 22:38:18.500,-1347.0
2022-12-01 22:38:19.500,-1347.0
2022-12-01 22:38:20.500,-1347.0
2022-12-01 22:38:21.500,-1347.0
2022-12-01 22:38:22.500,-1347.0
2022-12-01 22:38:23.500,-1347.0
2022-12-01 22:38:24.500,-1347.0
2022-12-01 22:38:25.500,-1347.0
2022-12-01 22:38:26.500,-1347.0
2022-12-01 22:38:27.500,-1347.0
2022-12-01 22:38:28.500,-1347.0
2022-12-01 22:38:29.500,-1347.0
2022-12-01 22:38:30.500,-1347.0
2022-12-01 22:38:31.500,-1347.0
2022-12-01 22:38:32.500,-1347.0
2022-12-01 22:38:33.500,-1347.0
2022-12-01 22:38:34.500,-1347.0
2022-12-01 22:38:35.500,-1347.0
2022-12-01 22:38:36.500,-1347.0
2022-12-01 22:38:37.500,-1347.0
2022-12-01 22:38:38.500,-1348.0
2022-12-01 22:38:39.500,-1348.0
2022-12-01 22:38:40.500,-1348.0
2022-12-01 22:38:41.500,-1348.0
2022-12-01 22:38:42.500,-1348.0
2022-12-01 22:38:43.500,-1348.0
2022-12-01 22:38:44.500,-1348.0
2022-12-01 22:38:45.500,-1348.0
2022-12-01 22:38:46.500,-1348.0
2022-12-01 22:38:47.500,-1348.0
2022-12-01 22:38:48.500,-1348.0
2022-12-01 22:38:49.500,-1348.0
2022-12-01 22:38:50.500,-1348.0
2022-12-01 22:38:51.500,-1348.0
2022-12-01 22:38:52.500,-1348.0
2022-12-01 22:38:53.500,-1348.0
2022-12-01 22:38:54.500,-1348.0
2022-12-01 22:38:55.500,-1348.0
2022-12-01 22:38:56.500,-1348.0
2022-12-01 22:38:57.500,-1348.0
2022-12-01 22:38:58.500,-1348.0
2022-12-01 22:38:59.500,-1349.0
2022-12-01 22:39:00.500,-1349.0
2022-12-01 22:39:01.500,-1349.0
2022-12-01 22:39:02.500,-1349.0
2022-12-01 22:39:03.500,-1349.0
2022-12-01 22:39:04.500,-1349.0
2022-12-01 22:39:05.500,-1349.0
2022-12-01 22:39:06.500,-1349.0
2022-12-01 22:39:07.500,-1349.0
2022-12-01 22:39:08.500,-1349.0
2022-12-01 22:39:09.500,-1349.0
2022-12-01 22:39:10.500,-1349.0
2022-12-01 22:39:11.500,-1349.0
2022-12-01 22:39:12.500,-1349.0
2022-12-01 22:39:13.500,-1349.0
2022-12-01 22:39:14.500,-1349.0
2022-12-01 22:39:15.500,-1349.0
2022-12-01 22:39:16.500,-1349.0
2022-12-01 22:39:17.500,-1349.0
2022-12-01 22:39:18.500,-1349.0
2022-12-01 22:39:19.500,-1349.0
2022-12-01 22:39:20.500,-1350.0
2022-12-01 22:39:21.500,-1350.0
2022-12-01 22:39:22.500,-1350.0
2022-12-01 22:39:23.500,-1350.0
2022-12-01 22:39:24.500,-1350.0
2022-12-01 22:39:25.500,-1350.0
2022-12-01 22:39:26.500,-1350.0
2022-12-01 22:39:27.500,-1350.0
2022-12-01 22:39:28.500,-1350.0
2022-12-01 22:39:29.500,-1350.0
2022-12-01 22:39:30.500,-1350.0
2022-12-01 22:39:31.500,-1350.0
2022-12-01 22:39:32.500,-1350.0
2022-12-01 22:39:33.500,-1350.0
2022-12-01 22:39:34.500,-1350.0
2022-12-01 22:39:35.500,-1350.0
2022-12-01 22:39:36.500,-1350.0
2022-12-01 22:39:37.500,-1350.0
2022-12-01 22:39:38.500,-1350.0
2022-12-01 22:39:39.500,-1350.0
2022-12-01 22:39:40.500,-1350.0
2022-12-01 22:39:41.500,-1351.0
2022-12-01 22:39:42.500,-1351.0
2022-12-01 22:39:43.500,-1351.0
2022-12-01 22:39:44.500,-1351.0
2022-12-01 22:39:45.500,-1351.0
2022-12-01 22:39:46.500,-1351.0
2022-12-01 22:39:47.500,-1351.0
2022-12-01 22:39:48.500,-1351.0
2022-12-01 22:39:49.500,-1351.0
2022-12-01 22:39:50.500,-1351.0
2022-12-01 22:39:51.500,-1351.0
2022-12-01 22:39:52.500,-1351.0
2022-12-01 22:39:53.500,-1351.0
2022-12-01 22:39:54.500,-1351.0
2022-12-01 22:39:55.500,-1351.0
2022-12-01 22:39:56.500,-1351.0
2022-12-01 22:39:57.500,-1351.0
2022-12-01 22:39:58.500,-1351.0
2022-12-01 22:39:59.500,-1351.0
2022-12-01 22:40:00.500,-1351.0
2022-12-01 22:40:01.500,-1351.0
2022-12-01 22:40:02.500,-1351.0
2022-12-01 22:40:03.500,-1352.0
2022-12-01 22:40:04.500,-1351.0
2022-12-01 22:40:05.500,-1351.0
2022-12-01 22:40:06.500,-1351.0
2022-12-01 22:40:07.500,-1352.0
2022-12-01 22:40:08.500,-1351.0
2022-12-01 22:40:09.500,-1352.0
2022-12-01 22:40:10.500,-1352.0
2022-12-01 22:40:11.500,-1352.0
2022-12-01 22:40:12.500,-1352.0
2022-12-01 22:40:13.500,-1352.0
2022-12-01 22:40:14.500,-1352.0
2022-12-01 22:40:15.500,-1352.0
2022-12-01 22:40:16.500,-1352.0
2022-12-01 22:40:17.500,-1352.0
2022-12-01 22:40:18.500,-1352.0
2022-12-01 22:40:19.500,-1352.0
2022-12-01 22:40:20.500,-1352.0
2022-12-01 22:40:21.500,-1352.0
2022-12-01 22:40:22.500,-1352.0
2022-12-01 22:40:23.500,-1352.0
2022-12-01 22:40:24.500,-1352.0
2022-12-01 22:40:25.500,-1352.0
2022-12-01 22:40:26.500,-1352.0
2022-12-01 22:40:27.500,-1352.0
2022-12-01 22:40:28.500,-1352.0
2022-12-01 22:40:29.500,-1352.0
2022-12-01 22:40:30.500,-1352.0
2022-12-01 22:40:31.500,-1352.0
2022-12-01 22:40:32.500,-1352.0
2022-12-01 22:40:33.500,-1352.0
2022-12-01 22:40:34.500,-1352.0
2022-12-01 22:40:35.500,-1353.0
2022-12-01 22:40:36.500,-1353.0
2022-12-01 22:40:37.500,-1353.0
2022-12-01 22:40:38.500,-1353.0
2022-12-01 22:40:39.500,-1353.0
2022-12-01 22:40:40.500,-1353.0
2022-12-01 22:40:41.500,-1353.0
2022-12-01 22:40:42.500,-1353.0
2022-12-01 22:40:43.500,-1353.0
2022-12-01 22:40:44.500,-1353.0
2022-12-01 22:40:45.500,-1353.0
2022-12-01 22:40:46.500,-1353.0
2022-12-01 22:40:47.500,-1353.0
2022-12-01 22:40:48.500,-1353.0
2022-12-01 22:40:49.500,-1353.0
2022-12-01 22:40:50.500,-1353.0
2022-12-01 22:40:51.500,-1353.0
2022-12-01 22:40:52.500,-1353.0
2022-12-01 22:40:53.500,-1353.0
2022-12-01 22:40:54.500,-1353.0
2022-12-01 22:40:55.500,-1353.0
2022-12-01 22:40:56.500,-1353.0
2022-12-01 22:40:57.500,-1353.0
2022-12-01 22:40:58.500,-1353.0
2022-12-01 22:40:59.500,-1353.0
2022-12-01 22:41:00.500,-1354.0
2022-12-01 22:41:01.500,-1354.0
2022-12-01 22:41:02.500,-1354.0
2022-12-01 22:41:03.500,-1354.0
2022-12-01 22:41:04.500,-1354.0
2022-12-01 22:41:05.500,-1354.0
2022-12-01 22:41:06.500,-1354.0
2022-12-01 22:41:07.500,-1354.0
2022-12-01 22:41:08.500,-1354.0
2022-12-01 22:41:09.500,-1354.0
2022-12-01 22:41:10.500,-1354.0
2022-12-01 22:41:11.500,-1354.0
2022-12-01 22:41:12.500,-1354.0
2022-12-01 22:41:13.500,-1354.0
2022-12-01 22:41:14.500,-1354.0
2022-12-01 22:41:15.500,-1354.0
2022-12-01 22:41:16.500,-1354.0
2022-12-01 22:41:17.500,-1354.0
2022-12-01 22:41:18.500,-1354.0
2022-12-01 22:41:19.500,-1354.0
2022-12-01 22:41:20.500,-1354.0
2022-12-01 22:41:21.500,-1354.0
2022-12-01 22:41:22.500,-1354.0
2022-12-01 22:41:23.500,-1354.0
2022-12-01 22:41:24.500,-1354.0
2022-12-01 22:41:25.500,-1355.0
2022-12-01 22:41:26.500,-1355.0
2022-12-01 22:41:27.500,-1355.0
2022-12-01 22:41:28.500,-1355.0
2022-12-01 22:41:29.500,-1355.0
2022-12-01 22:41:30.500,-1355.0
2022-12-01 22:41:31.500,-1355.0
2022-12-01 22:41:32.500,-1355.0
2022-12-01 22:41:33.500,-1355.0
2022-12-01 22:41:34.500,-1355.0
2022-12-01 22:41:35.500,-1355.0
2022-12-01 22:41:36.500,-1355.0
2022-12-01 22:41:37.500,-1355.0
2022-12-01 22:41:38.500,-1355.0
2022-12-01 22:41:39.500,-1355.0
2022-12-01 22:41:40.500,-1355.0
2022-12-01 22:41:41.500,-1355.0
2022-12-01 22:41:42.500,-1355.0
2022-12-01 22:41:43.500,-1355.0
2022-12-01 22:41:44.500,-1355.0
2022-12-01 22:41:45.500,-1355.0
2022-12-01 22:41:46.500,-1355.0
2022-12-01 22:41:47.500,-1355.0
2022-12-01 22:41:48.500,-1355.0
2022-12-01 22:41:49.500,-1355.0
2022-12-01 22:41:50.500,-1356.0
2022-12-01 22:41:51.500,-1356.0
2022-12-01 22:41:52.500,-1356.0
2022-12-01 22:41:53.500,-1356.0
2022-12-01 22:41:54.500,-1356.0
2022-12-01 22:41:55.500,-1356.0
2022-12-01 22:41:56.500,-1356.0
2022-12-01 22:41:57.500,-1356.0
2022-12-01 22:41:58.500,-1356.0
2022-12-01 22:41:59.500,-1356.0
2022-12-01 22:42:00.500,-1356.0
2022-12-01 22:42:01.500,-1356.0
2022-12-01 22:42:02.500,-1356.0
2022-12-01 22:42:03.500,-1356.0
2022-12-01 22:42:04.500,-1356.0
2022-12-01 22:42:05.500,-1356.0
2022-12-01 22:42:06.500,-1356.0
2022-12-01 22:42:07.500,-1356.0
2022-12-01 22:42:08.500,-1356.0
2022-12-01 22:42:09.500,-1356.0
2022-12-01 22:42:10.500,-1356.0
2022-12-01 22:42:11.500,-1356.0
2022-12-01 22:42:12.500,-1356.0
2022-12-01 22:42:13.500,-1356.0
2022-12-01 22:42:14.500,-1356.0
2022-12-01 22:42:15.500,-1357.0
2022-12-01 22:42:16.500,-1357.0
2022-12-01 22:42:17.500,-1357.0
2022-12-01 22:42:18.500,-1357.0
2022-12-01 22:42:19.500,-1357.0
2022-12-01 22:42:20.500,-1357.0
2022-12-01 22:42:21.500,-1357.0
2022-12-01 22:42:22.500,-1357.0
2022-12-01 22:42:23.500,-1357.0
2022-12-01 22:42:24.500,-1357.0
2022-12-01 22:42:25.500,-1357.0
2022-12-01 22:42:26.500,-1357.0
2022-12-01 22:42:27.500,-1357.0
2022-12-01 22:42:28.500,-1357.0
2022-12-01 22:42:29.500,-1357.0
2022-12-01 22:42:30.500,-1357.0
2022-12-01 22:42:31.500,-1357.0
2022-12-01 22:42:32.500,-1357.0
2022-12-01 22:42:33.500,-1357.0
2022-12-01 22:42:34.500,-1357.0
2022-12-01 22:42:35.500,-1357.0
2022-12-01 22:42:36.500,-1357.0
2022-12-01 22:42:37.500,-1357.0
2022-12-01 22:42:38.500,-1357.0
2022-12-01 22:42:39.500,-1357.0
2022-12-01 22:42:40.500,-1358.0
2022-12-01 22:42:41.500,-1358.0
2022-12-01 22:42:42.500,-1358.0
2022-12-01 22:42:43.500,-1358.0
2022-12-01 22:42:44.500,-1358.0
2022-12-01 22:42:45.500,-1358.0
2022-12-01 22:42:46.500,-1358.0
2022-12-01 22:42:47.500,-1358.0
2022-12-01 22:42:48.500,-1358.0
2022-12-01 22:42:49.500,-1358.0
2022-12-01 22:42:50.500,-1358.0
2022-12-01 22:42:51.500,-1358.0
2022-12-01 22:42:52.500,-1358.0
2022-12-01 22:42:53.500,-1358.0
2022-12-01 22:42:54.500,-1358.0
2022-12-01 22:42:55.500,-1358.0
2022-12-01 22:42:56.500,-1358.0
2022-12-01 22:42:57.500,-1358.0
2022-12-01 22:42:58.500,-1358.0
2022-12-01 22:42:59.500,-1358.0
2022-12-01 22:43:00.500,-1358.0
2022-12-01 22:43:01.500,-1358.0
2022-12-01 22:43:02.500,-1358.0
2022-12-01 22:43:03.500,-1358.0
2022-12-01 22:43:04.500,-1358.0
2022-12-01 22:43:05.500,-1359.0
2022-12-01 22:43:06.500,-1359.0
2022-12-01 22:43:07.500,-1359.0
2022-12-01 22:43:08.500,-1359.0
2022-12-01 22:43:09.500,-1359.0
2022-12-01 22:43:10.500,-1359.0
2022-12-01 22:43:11.500,-1359.0
2022-12-01 22:43:12.500,-1359.0
2022-12-01 22:43:13.500,-1359.0
2022-12-01 22:43:14.500,-1359.0
2022-12-01 22:43:15.500,-1359.0
2022-12-01 22:43:16.500,-1359.0
2022-12-01 22:43:17.500,-1359.0
2022-12-01 22:43:18.500,-1359.0
2022-12-01 22:43:19.500,-1359.0
2022-12-01 22:43:20.500,-1359.0
2022-12-01 22:43:21.500,-1359.0
2022-12-01 22:43:22.500,-1359.0
2022-12-01 22:43:23.500,-1359.0
2022-12-01 22:43:24.500,-1359.0
2022-12-01 22:43:25.500,-1359.0
2022-12-01 22:43:26.500,-1359.0
2022-12-01 22:43:27.500,-1359.0
2022-12-01 22:43:28.500,-1359.0
2022-12-01 22:43:29.500,-1359.0
2022-12-01 22:43:30.500,-1360.0
2022-12-01 22:43:31.500,-1360.0
2022-12-01 22:43:32.500,-1360.0
2022-12-01 22:43:33.500,-1360.0
2022-12-01 22:43:34.500,-1360.0
2022-12-01 22:43:35.500,-1360.0
2022-12-01 22:43:36.500,-1360.0
2022-12-01 22:43:37.500,-1360.0
2022-12-01 22:43:38.500,-1360.0
2022-12-01 22:43:39.500,-1360.0
2022-12-01 22:43:40.500,-1360.0
2022-12-01 22:43:41.500,-1360.0
2022-12-01 22:43:42.500,-1360.0
2022-12-01 22:43:43.500,-1360.0
2022-12-01 22:43:44.500,-1360.0
2022-12-01 22:43:45.500,-1360.0
2022-12-01 22:43:46.500,-1360.0
2022-12-01 22:43:47.500,-1360.0
2022-12-01 22:43:48.500,-1360.0
2022-12-01 22:43:49.500,-1360.0
2022-12-01 22:43:50.500,-1360.0
2022-12-01 22:43:51.500,-1360.0
2022-12-01 22:43:52.500,-1360.0
2022-12-01 22:43:53.500,-1360.0
2022-12-01 22:43:54.500,-1360.0
2022-12-01 22:43:55.500,-1360.0
2022-12-01 22:43:56.500,-1361.0
2022-12-01 22:43:57.500,-1361.0
2022-12-01 22:43:58.500,-1361.0
2022-12-01 22:43:59.500,-1361.0
2022-12-01 22:44:00.500,-1361.0
2022-12-01 22:44:01.500,-1361.0
2022-12-01 22:44:02.500,-1361.0
2022-12-01 22:44:03.500,-1361.0
2022-12-01 22:44:04.500,-1361.0
2022-12-01 22:44:05.500,-1361.0
2022-12-01 22:44:06.500,-1361.0
2022-12-01 22:44:07.500,-1361.0
2022-12-01 22:44:08.500,-1361.0
2022-12-01 22:44:09.500,-1361.0
2022-12-01 22:44:10.500,-1361.0
2022-12-01 22:44:11.500,-1361.0
2022-12-01 22:44:12.500,-1361.0
2022-12-01 22:44:13.500,-1361.0
2022-12-01 22:44:14.500,-1361.0
2022-12-01 22:44:15.500,-1361.0
2022-12-01 22:44:16.500,-1361.0
2022-12-01 22:44:17.500,-1361.0
2022-12-01 22:44:18.500,-1361.0
2022-12-01 22:44:19.500,-1361.0
2022-12-01 22:44:20.500,-1362.0
2022-12-01 22:44:21.500,-1362.0
2022-12-01 22:44:22.500,-1362.0
2022-12-01 22:44:23.500,-1362.0
2022-12-01 22:44:24.500,-1362.0
2022-12-01 22:44:25.500,-1362.0
2022-12-01 22:44:26.500,-1362.0
2022-12-01 22:44:27.500,-1362.0
2022-12-01 22:44:28.500,-1362.0
2022-12-01 22:44:29.500,-1362.0
2022-12-01 22:44:30.500,-1362.0
2022-12-01 22:44:31.500,-1362.0
2022-12-01 22:44:32.500,-1362.0
2022-12-01 22:44:33.500,-1362.0
2022-12-01 22:44:34.500,-1362.0
2022-12-01 22:44:35.500,-1362.0
2022-12-01 22:44:36.500,-1362.0
2022-12-01 22:44:37.500,-1362.0
2022-12-01 22:44:38.500,-1362.0
2022-12-01 22:44:39.500,-1362.0
2022-12-01 22:44:40.500,-1362.0
2022-12-01 22:44:41.500,-1362.0
2022-12-01 22:44:42.500,-1362.0
2022-12-01 22:44:43.500,-1362.0
2022-12-01 22:44:44.500,-1362.0
2022-12-01 22:44:45.500,-1362.0
2022-12-01 22:44:46.500,-1363.0
2022-12-01 22:44:47.500,-1363.0
2022-12-01 22:44:48.500,-1363.0
2022-12-01 22:44:49.500,-1363.0
2022-12-01 22:44:50.500,-1363.0
2022-12-01 22:44:51.500,-1363.0
2022-12-01 22:44:52.500,-1363.0
2022-12-01 22:44:53.500,-1363.0
2022-12-01 22:44:54.500,-1363.0
2022-12-01 22:44:55.500,-1363.0
2022-12-01 22:44:56.500,-1363.0
2022-12-01 22:44:57.500,-1363.0
2022-12-01 22:44:58.500,-1363.0
2022-12-01 22:44:59.500,-1363.0
2022-12-01 22:45:00.500,-1363.0
2022-12-01 22:45:01.500,-1363.0
2022-12-01 22:45:02.500,-1363.0
2022-12-01 22:45:03.500,-1363.0
2022-12-01 22:45:04.500,-1363.0
2022-12-01 22:45:05.500,-1363.0
2022-12-01 22:45:06.500,-1363.0
2022-12-01 22:45:07.500,-1363.0
2022-12-01 22:45:08.500,-1363.0
2022-12-01 22:45:09.500,-1363.0
2022-12-01 22:45:10.500,-1363.0
2022-12-01 22:45:11.500,-1364.0
2022-12-01 22:45:12.500,-1364.0
2022-12-01 22:45:13.500,-1364.0
2022-12-01 22:45:14.500,-1364.0
2022-12-01 22:45:15.500,-1364.0
2022-12-01 22:45:16.500,-1364.0
2022-12-01 22:45:17.500,-1364.0
2022-12-01 22:45:18.500,-1364.0
2022-12-01 22:45:19.500,-1364.0
2022-12-01 22:45:20.500,-1364.0
2022-12-01 22:45:21.500,-1364.0
2022-12-01 22:45:22.500,-1364.0
2022-12-01 22:45:23.500,-1364.0
2022-12-01 22:45:24.500,-1364.0
2022-12-01 22:45:25.500,-1364.0
2022-12-01 22:45:26.500,-1364.0
2022-12-01 22:45:27.500,-1364.0
2022-12-01 22:45:28.500,-1364.0
2022-12-01 22:45:29.500,-1364.0
2022-12-01 22:45:30.500,-1364.0
2022-12-01 22:45:31.500,-1364.0
2022-12-01 22:45:32.500,-1364.0
2022-12-01 22:45:33.500,-1364.0
2022-12-01 22:45:34.500,-1364.0
2022-12-01 22:45:35.500,-1365.0
2022-12-01 22:45:36.500,-1365.0
2022-12-01 22:45:37.500,-1365.0
2022-12-01 22:45:38.500,-1365.0
2022-12-01 22:45:39.500,-1365.0
2022-12-01 22:45:40.500,-1365.0
2022-12-01 22:45:41.500,-1365.0
2022-12-01 22:45:42.500,-1365.0
2022-12-01 22:45:43.500,-1365.0
2022-12-01 22:45:44.500,-1365.0
2022-12-01 22:45:45.500,-1365.0
2022-12-01 22:45:46.500,-1365.0
2022-12-01 22:45:47.500,-1365.0
2022-12-01 22:45:48.500,-1365.0
2022-12-01 22:45:49.500,-1365.0
2022-12-01 22:45:50.500,-1365.0
2022-12-01 22:45:51.500,-1365.0
2022-12-01 22:45:52.500,-1365.0
2022-12-01 22:45:53.500,-1365.0
2022-12-01 22:45:54.500,-1365.0
2022-12-01 22:45:55.500,-1365.0
2022-12-01 22:45:56.500,-1365.0
2022-12-01 22:45:57.500,-1365.0
2022-12-01 22:45:58.500,-1365.0
2022-12-01 22:45:59.500,-1365.0
2022-12-01 22:46:00.500,-1366.0
2022-12-01 22:46:01.500,-1366.0
2022-12-01 22:46:02.500,-1366.0
2022-12-01 22:46:03.500,-1366.0
2022-12-01 22:46:04.500,-1366.0
2022-12-01 22:46:05.500,-1366.0
2022-12-01 22:46:06.500,-1366.0
2022-12-01 22:46:07.500,-1366.0
2022-12-01 22:46:08.500,-1366.0
2022-12-01 22:46:09.500,-1366.0
2022-12-01 22:46:10.500,-1366.0
2022-12-01 22:46:11.500,-1366.0
2022-12-01 22:46:12.500,-1366.0
2022-12-01 22:46:13.500,-1366.0
2022-12-01 22:46:14.500,-1366.0
2022-12-01 22:46:15.500,-1366.0
2022-12-01 22:46:16.500,-1366.0
2022-12-01 22:46:17.500,-1366.0
2022-12-01 22:46:18.500,-1366.0
2022-12-01 22:46:19.500,-1366.0
2022-12-01 22:46:20.500,-1366.0
2022-12-01 22:46:21.500,-1366.0
2022-12-01 22:46:22.500,-1366.0
2022-12-01 22:46:23.500,-1366.0
2022-12-01 22:46:24.500,-1366.0
2022-12-01 22:46:25.500,-1367.0
2022-12-01 22:46:26.500,-1367.0
2022-12-01 22:46:27.500,-1367.0
2022-12-01 22:46:28.500,-1367.0
2022-12-01 22:46:29.500,-1367.0
2022-12-01 22:46:30.500,-1367.0
2022-12-01 22:46:31.500,-1367.0
2022-12-01 22:46:32.500,-1367.0
2022-12-01 22:46:33.500,-1367.0
2022-12-01 22:46:34.500,-1367.0
2022-12-01 22:46:35.500,-1367.0
2022-12-01 22:46:36.500,-1367.0
2022-12-01 22:46:37.500,-1367.0
2022-12-01 22:46:38.500,-1367.0
2022-12-01 22:46:39.500,-1367.0
2022-12-01 22:46:40.500,-1367.0
2022-12-01 22:46:41.500,-1367.0
2022-12-01 22:46:42.500,-1367.0
2022-12-01 22:46:43.500,-1367.0
2022-12-01 22:46:44.500,-1367.0
2022-12-01 22:46:45.500,-1367.0
2022-12-01 22:46:46.500,-1367.0
2022-12-01 22:46:47.500,-1367.0
2022-12-01 22:46:48.500,-1367.0
2022-12-01 22:46:49.500,-1367.0
2022-12-01 22:46:50.500,-1368.0
2022-12-01 22:46:51.500,-1368.0
2022-12-01 22:46:52.500,-1368.0
2022-12-01 22:46:53.500,-1368.0
2022-12-01 22:46:54.500,-1368.0
2022-12-01 22:46:55.500,-1368.0
2022-12-01 22:46:56.500,-1368.0
2022-12-01 22:46:57.500,-1368.0
2022-12-01 22:46:58.500,-1368.0
2022-12-01 22:46:59.500,-1368.0
2022-12-01 22:47:00.500,-1368.0
2022-12-01 22:47:01.500,-1368.0
2022-12-01 22:47:02.500,-1368.0
2022-12-01 22:47:03.500,-1368.0
2022-12-01 22:47:04.500,-1368.0
2022-12-01 22:47:05.500,-1368.0
2022-12-01 22:47:06.500,-1368.0
2022-12-01 22:47:07.500,-1368.0
2022-12-01 22:47:08.500,-1368.0
2022-12-01 22:47:09.500,-1368.0
2022-12-01 22:47:10.500,-1368.0
2022-12-01 22:47:11.500,-1368.0
2022-12-01 22:47:12.500,-1368.0
2022-12-01 22:47:13.500,-1368.0
2022-12-01 22:47:14.500,-1368.0
2022-12-01 22:47:15.500,-1369.0
2022-12-01 22:47:16.500,-1369.0
2022-12-01 22:47:17.500,-1369.0
2022-12-01 22:47:18.500,-1369.0
2022-12-01 22:47:19.500,-1369.0
2022-12-01 22:47:20.500,-1369.0
2022-12-01 22:47:21.500,-1369.0
2022-12-01 22:47:22.500,-1369.0
2022-12-01 22:47:23.500,-1369.0
2022-12-01 22:47:24.500,-1369.0
2022-12-01 22:47:25.500,-1369.0
2022-12-01 22:47:26.500,-1369.0
2022-12-01 22:47:27.500,-1369.0
2022-12-01 22:47:28.500,-1369.0
2022-12-01 22:47:29.500,-1369.0
2022-12-01 22:47:30.500,-1369.0
2022-12-01 22:47:31.500,-1369.0
2022-12-01 22:47:32.500,-1369.0
2022-12-01 22:47:33.500,-1369.0
2022-12-01 22:47:34.500,-1369.0
2022-12-01 22:47:35.500,-1369.0
2022-12-01 22:47:36.500,-1369.0
2022-12-01 22:47:37.500,-1369.0
2022-12-01 22:47:38.500,-1369.0
2022-12-01 22:47:39.500,-1369.0
2022-12-01 22:47:40.500,-1370.0
2022-12-01 22:47:41.500,-1370.0
2022-12-01 22:47:42.500,-1370.0
2022-12-01 22:47:43.500,-1370.0
2022-12-01 22:47:44.500,-1370.0
2022-12-01 22:47:45.500,-1370.0
2022-12-01 22:47:46.500,-1370.0
2022-12-01 22:47:47.500,-1370.0
2022-12-01 22:47:48.500,-1370.0
2022-12-01 22:47:49.500,-1370.0
2022-12-01 22:47:50.500,-1370.0
2022-12-01 22:47:51.500,-1370.0
2022-12-01 22:47:52.500,-1370.0
2022-12-01 22:47:53.500,-1370.0
2022-12-01 22:47:54.500,-1370.0
2022-12-01 22:47:55.500,-1370.0
2022-12-01 22:47:56.500,-1370.0
2022-12-01 22:47:57.500,-1370.0
2022-12-01 22:47:58.500,-1370.0
2022-12-01 22:47:59.500,-1370.0
2022-12-01 22:48:00.500,-1370.0
2022-12-01 22:48:01.500,-1370.0
2022-12-01 22:48:02.500,-1370.0
2022-12-01 22:48:03.500,-1370.0
2022-12-01 22:48:04.500,-1370.0
2022-12-01 22:48:05.500,-1371.0
2022-12-01 22:48:06.500,-1371.0
2022-12-01 22:48:07.500,-1371.0
2022-12-01 22:48:08.500,-1371.0
2022-12-01 22:48:09.500,-1371.0
2022-12-01 22:48:10.500,-1371.0
2022-12-01 22:48:11.500,-1371.0
2022-12-01 22:48:12.500,-1371.0
2022-12-01 22:48:13.500,-1371.0
2022-12-01 22:48:14.500,-1371.0
2022-12-01 22:48:15.500,-1371.0
2022-12-01 22:48:16.500,-1371.0
2022-12-01 22:48:17.500,-1371.0
2022-12-01 22:48:18.500,-1371.0
2022-12-01 22:48:19.500,-1371.0
2022-12-01 22:48:20.500,-1371.0
2022-12-01 22:48:21.500,-1371.0
2022-12-01 22:48:22.500,-1371.0
2022-12-01 22:48:23.500,-1371.0
2022-12-01 22:48:24.500,-1371.0
2022-12-01 22:48:25.500,-1371.0
2022-12-01 22:48:26.500,-1371.0
2022-12-01 22:48:27.500,-1371.0
2022-12-01 22:48:28.500,-1371.0
2022-12-01 22:48:29.500,-1371.0
2022-12-01 22:48:30.500,-1372.0
2022-12-01 22:48:31.500,-1372.0
2022-12-01 22:48:32.500,-1372.0
2022-12-01 22:48:33.500,-1372.0
2022-12-01 22:48:34.500,-1372.0
2022-12-01 22:48:35.500,-1372.0
2022-12-01 22:48:36.500,-1372.0
2022-12-01 22:48:37.500,-1372.0
2022-12-01 22:48:38.500,-1372.0
2022-12-01 22:48:39.500,-1372.0
2022-12-01 22:48:40.500,-1372.0
2022-12-01 22:48:41.500,-1372.0
2022-12-01 22:48:42.500,-1372.0
2022-12-01 22:48:43.500,-1372.0
2022-12-01 22:48:44.500,-1372.0
2022-12-01 22:48:45.500,-1372.0
2022-12-01 22:48:46.500,-1372.0
2022-12-01 22:48:47.500,-1372.0
2022-12-01 22:48:48.500,-1372.0
2022-12-01 22:48:49.500,-1372.0
2022-12-01 22:48:50.500,-1372.0
2022-12-01 22:48:51.500,-1372.0
2022-12-01 22:48:52.500,-1372.0
2022-12-01 22:48:53.500,-1372.0
2022-12-01 22:48:54.500,-1373.0
2022-12-01 22:48:55.500,-1373.0
2022-12-01 22:48:56.500,-1373.0
2022-12-01 22:48:57.500,-1373.0
2022-12-01 22:48:58.500,-1373.0
2022-12-01 22:48:59.500,-1373.0
2022-12-01 22:49:00.500,-1373.0
2022-12-01 22:49:01.500,-1373.0
2022-12-01 22:49:02.500,-1373.0
2022-12-01 22:49:03.500,-1373.0
2022-12-01 22:49:04.500,-1373.0
2022-12-01 22:49:05.500,-1373.0
2022-12-01 22:49:06.500,-1373.0
2022-12-01 22:49:07.500,-1373.0
2022-12-01 22:49:08.500,-1373.0
2022-12-01 22:49:09.500,-1373.0
2022-12-01 22:49:10.500,-1373.0
2022-12-01 22:49:11.500,-1373.0
2022-12-01 22:49:12.500,-1373.0
2022-12-01 22:49:13.500,-1373.0
2022-12-01 22:49:14.500,-1373.0
2022-12-01 22:49:15.500,-1373.0
2022-12-01 22:49:16.500,-1373.0
2022-12-01 22:49:17.500,-1373.0
2022-12-01 22:49:18.500,-1373.0
2022-12-01 22:49:19.500,-1374.0
2022-12-01 22:49:20.500,-1374.0
2022-12-01 22:49:21.500,-1374.0
2022-12-01 22:49:22.500,-1374.0
2022-12-01 22:49:23.500,-1374.0
2022-12-01 22:49:24.500,-1374.0
2022-12-01 22:49:25.500,-1374.0
2022-12-01 22:49:26.500,-1374.0
2022-12-01 22:49:27.500,-1374.0
2022-12-01 22:49:28.500,-1374.0
2022-12-01 22:49:29.500,-1374.0
2022-12-01 22:49:30.500,-1374.0
2022-12-01 22:49:31.500,-1374.0
2022-12-01 22:49:32.500,-1374.0
2022-12-01 22:49:33.500,-1374.0
2022-12-01 22:49:34.500,-1374.0
2022-12-01 22:49:35.500,-1374.0
2022-12-01 22:49:36.500,-1374.0
2022-12-01 22:49:37.500,-1374.0
2022-12-01 22:49:38.500,-1374.0
2022-12-01 22:49:39.500,-1374.0
2022-12-01 22:49:40.500,-1374.0
2022-12-01 22:49:41.500,-1374.0
2022-12-01 22:49:42.500,-1374.0
2022-12-01 22:49:43.500,-1374.0
2022-12-01 22:49:44.500,-1375.0
2022-12-01 22:49:45.500,-1375.0
2022-12-01 22:49:46.500,-1375.0
2022-12-01 22:49:47.500,-1375.0
2022-12-01 22:49:48.500,-1375.0
2022-12-01 22:49:49.500,-1375.0
2022-12-01 22:49:50.500,-1375.0
2022-12-01 22:49:51.500,-1375.0
2022-12-01 22:49:52.500,-1375.0
2022-12-01 22:49:53.500,-1375.0
2022-12-01 22:49:54.500,-1375.0
2022-12-01 22:49:55.500,-1375.0
2022-12-01 22:49:56.500,-1375.0
2022-12-01 22:49:57.500,-1375.0
2022-12-01 22:49:58.500,-1375.0
2022-12-01 22:49:59.500,-1375.0
2022-12-01 22:50:00.500,-1375.0
2022-12-01 22:50:01.500,-1375.0
2022-12-01 22:50:02.500,-1375.0
2022-12-01 22:50:03.500,-1375.0
2022-12-01 22:50:04.500,-1375.0
2022-12-01 22:50:05.500,-1375.0
2022-12-01 22:50:06.500,-1375.0
2022-12-01 22:50:07.500,-1375.0
2022-12-01 22:50:08.500,-1376.0
2022-12-01 22:50:09.500,-1376.0
2022-12-01 22:50:10.500,-1376.0
2022-12-01 22:50:11.500,-1376.0
2022-12-01 22:50:12.500,-1376.0
2022-12-01 22:50:13.500,-1376.0
2022-12-01 22:50:14.500,-1376.0
2022-12-01 22:50:15.500,-1376.0
2022-12-01 22:50:16.500,-1376.0
2022-12-01 22:50:17.500,-1376.0
2022-12-01 22:50:18.500,-1376.0
2022-12-01 22:50:19.500,-1376.0
2022-12-01 22:50:20.500,-1376.0
2022-12-01 22:50:21.500,-1376.0
2022-12-01 22:50:22.500,-1376.0
2022-12-01 22:50:23.500,-1376.0
2022-12-01 22:50:24.500,-1376.0
2022-12-01 22:50:25.500,-1376.0
2022-12-01 22:50:26.500,-1376.0
2022-12-01 22:50:27.500,-1376.0
2022-12-01 22:50:28.500,-1376.0
2022-12-01 22:50:29.500,-1376.0
2022-12-01 22:50:30.500,-1376.0
2022-12-01 22:50:31.500,-1376.0
2022-12-01 22:50:32.500,-1376.0
2022-12-01 22:50:33.500,-1377.0
2022-12-01 22:50:34.500,-1377.0
2022-12-01 22:50:35.500,-1377.0
2022-12-01 22:50:36.500,-1377.0
2022-12-01 22:50:37.500,-1377.0
2022-12-01 22:50:38.500,-1377.0
2022-12-01 22:50:39.500,-1377.0
2022-12-01 22:50:40.500,-1377.0
2022-12-01 22:50:41.500,-1377.0
2022-12-01 22:50:42.500,-1377.0
2022-12-01 22:50:43.500,-1377.0
2022-12-01 22:50:44.500,-1377.0
2022-12-01 22:50:45.500,-1377.0
2022-12-01 22:50:46.500,-1377.0
2022-12-01 22:50:47.500,-1377.0
2022-12-01 22:50:48.500,-1377.0
2022-12-01 22:50:49.500,-1377.0
2022-12-01 22:50:50.500,-1377.0
2022-12-01 22:50:51.500,-1377.0
2022-12-01 22:50:52.500,-1377.0
2022-12-01 22:50:53.500,-1377.0
2022-12-01 22:50:54.500,-1377.0
2022-12-01 22:50:55.500,-1377.0
2022-12-01 22:50:56.500,-1377.0
2022-12-01 22:50:57.500,-1378.0
2022-12-01 22:50:58.500,-1378.0
2022-12-01 22:50:59.500,-1378.0
2022-12-01 22:51:00.500,-1378.0
2022-12-01 22:51:01.500,-1378.0
2022-12-01 22:51:02.500,-1378.0
2022-12-01 22:51:03.500,-1378.0
2022-12-01 22:51:04.500,-1378.0
2022-12-01 22:51:05.500,-1378.0
2022-12-01 22:51:06.500,-1378.0
2022-12-01 22:51:07.500,-1378.0
2022-12-01 22:51:08.500,-1378.0
2022-12-01 22:51:09.500,-1378.0
2022-12-01 22:51:10.500,-1378.0
2022-12-01 22:51:11.500,-1378.0
2022-12-01 22:51:12.500,-1378.0
2022-12-01 22:51:13.500,-1378.0
2022-12-01 22:51:14.500,-1378.0
2022-12-01 22:51:15.500,-1378.0
2022-12-01 22:51:16.500,-1378.0
2022-12-01 22:51:17.500,-1378.0
2022-12-01 22:51:18.500,-1378.0
2022-12-01 22:51:19.500,-1378.0
2022-12-01 22:51:20.500,-1378.0
2022-12-01 22:51:21.500,-1378.0
2022-12-01 22:51:22.500,-1379.0
2022-12-01 22:51:23.500,-1379.0
2022-12-01 22:51:24.500,-1379.0
2022-12-01 22:51:25.500,-1379.0
2022-12-01 22:51:26.500,-1379.0
2022-12-01 22:51:27.500,-1379.0
2022-12-01 22:51:28.500,-1379.0
2022-12-01 22:51:29.500,-1379.0
2022-12-01 22:51:30.500,-1379.0
2022-12-01 22:51:31.500,-1379.0
2022-12-01 22:51:32.500,-1379.0
2022-12-01 22:51:33.500,-1379.0
2022-12-01 22:51:34.500,-1379.0
2022-12-01 22:51:35.500,-1379.0
2022-12-01 22:51:36.500,-1379.0
2022-12-01 22:51:37.500,-1379.0
2022-12-01 22:51:38.500,-1379.0
2022-12-01 22:51:39.500,-1379.0
2022-12-01 22:51:40.500,-1379.0
2022-12-01 22:51:41.500,-1379.0
2022-12-01 22:51:42.500,-1379.0
2022-12-01 22:51:43.500,-1379.0
2022-12-01 22:51:44.500,-1379.0
2022-12-01 22:51:45.500,-1379.0
2022-12-01 22:51:46.500,-1380.0
2022-12-01 22:51:47.500,-1380.0
2022-12-01 22:51:48.500,-1380.0
2022-12-01 22:51:49.500,-1380.0
2022-12-01 22:51:50.500,-1380.0
2022-12-01 22:51:51.500,-1380.0
2022-12-01 22:51:52.500,-1380.0
2022-12-01 22:51:53.500,-1380.0
2022-12-01 22:51:54.500,-1380.0
2022-12-01 22:51:55.500,-1380.0
2022-12-01 22:51:56.500,-1380.0
2022-12-01 22:51:57.500,-1380.0
2022-12-01 22:51:58.500,-1380.0
2022-12-01 22:51:59.500,-1380.0
2022-12-01 22:52:00.500,-1380.0
2022-12-01 22:52:01.500,-1380.0
2022-12-01 22:52:02.500,-1380.0
2022-12-01 22:52:03.500,-1380.0
2022-12-01 22:52:04.500,-1380.0
2022-12-01 22:52:05.500,-1380.0
2022-12-01 22:52:06.500,-1380.0
2022-12-01 22:52:07.500,-1380.0
2022-12-01 22:52:08.500,-1380.0
2022-12-01 22:52:09.500,-1380.0
2022-12-01 22:52:10.500,-1381.0
2022-12-01 22:52:11.500,-1381.0
2022-12-01 22:52:12.500,-1381.0
2022-12-01 22:52:13.500,-1381.0
2022-12-01 22:52:14.500,-1381.0
2022-12-01 22:52:15.500,-1381.0
2022-12-01 22:52:16.500,-1381.0
2022-12-01 22:52:17.500,-1381.0
2022-12-01 22:52:18.500,-1381.0
2022-12-01 22:52:19.500,-1381.0
2022-12-01 22:52:20.500,-1381.0
2022-12-01 22:52:21.500,-1381.0
2022-12-01 22:52:22.500,-1381.0
2022-12-01 22:52:23.500,-1381.0
2022-12-01 22:52:24.500,-1381.0
2022-12-01 22:52:25.500,-1381.0
2022-12-01 22:52:26.500,-1381.0
2022-12-01 22:52:27.500,-1381.0
2022-12-01 22:52:28.500,-1381.0
2022-12-01 22:52:29.500,-1381.0
2022-12-01 22:52:30.500,-1381.0
2022-12-01 22:52:31.500,-1381.0
2022-12-01 22:52:32.500,-1381.0
2022-12-01 22:52:33.500,-1381.0
2022-12-01 22:52:34.500,-1381.0
2022-12-01 22:52:35.500,-1382.0
2022-12-01 22:52:36.500,-1382.0
2022-12-01 22:52:37.500,-1382.0
2022-12-01 22:52:38.500,-1382.0
2022-12-01 22:52:39.500,-1382.0
2022-12-01 22:52:40.500,-1382.0
2022-12-01 22:52:41.500,-1382.0
2022-12-01 22:52:42.500,-1382.0
2022-12-01 22:52:43.500,-1382.0
2022-12-01 22:52:44.500,-1382.0
2022-12-01 22:52:45.500,-1382.0
2022-12-01 22:52:46.500,-1382.0
2022-12-01 22:52:47.500,-1382.0
2022-12-01 22:52:48.500,-1382.0
2022-12-01 22:52:49.500,-1382.0
2022-12-01 22:52:50.500,-1382.0
2022-12-01 22:52:51.500,-1382.0
2022-12-01 22:52:52.500,-1382.0
2022-12-01 22:52:53.500,-1382.0
2022-12-01 22:52:54.500,-1382.0
2022-12-01 22:52:55.500,-1382.0
2022-12-01 22:52:56.500,-1382.0
2022-12-01 22:52:57.500,-1382.0
2022-12-01 22:52:58.500,-1382.0
2022-12-01 22:52:59.500,-1383.0
2022-12-01 22:53:00.500,-1383.0
2022-12-01 22:53:01.500,-1383.0
2022-12-01 22:53:02.500,-1383.0
2022-12-01 22:53:03.500,-1383.0
2022-12-01 22:53:04.500,-1383.0
2022-12-01 22:53:05.500,-1383.0
2022-12-01 22:53:06.500,-1383.0
2022-12-01 22:53:07.500,-1383.0
2022-12-01 22:53:08.500,-1383.0
2022-12-01 22:53:09.500,-1383.0
2022-12-01 22:53:10.500,-1383.0
2022-12-01 22:53:11.500,-1383.0
2022-12-01 22:53:12.500,-1383.0
2022-12-01 22:53:13.500,-1383.0
2022-12-01 22:53:14.500,-1383.0
2022-12-01 22:53:15.500,-1383.0
2022-12-01 22:53:16.500,-1383.0
2022-12-01 22:53:17.500,-1383.0
2022-12-01 22:53:18.500,-1383.0
2022-12-01 22:53:19.500,-1383.0
2022-12-01 22:53:20.500,-1383.0
2022-12-01 22:53:21.500,-1383.0
2022-12-01 22:53:22.500,-1383.0
2022-12-01 22:53:23.500,-1383.0
2022-12-01 22:53:24.500,-1384.0
2022-12-01 22:53:25.500,-1384.0
2022-12-01 22:53:26.500,-1384.0
2022-12-01 22:53:27.500,-1384.0
2022-12-01 22:53:28.500,-1384.0
2022-12-01 22:53:29.500,-1384.0
2022-12-01 22:53:30.500,-1384.0
2022-12-01 22:53:31.500,-1384.0
2022-12-01 22:53:32.500,-1384.0
2022-12-01 22:53:33.500,-1384.0
2022-12-01 22:53:34.500,-1384.0
2022-12-01 22:53:35.500,-1384.0
2022-12-01 22:53:36.500,-1384.0
2022-12-01 22:53:37.500,-1384.0
2022-12-01 22:53:38.500,-1384.0
2022-12-01 22:53:39.500,-1384.0
2022-12-01 22:53:40.500,-1384.0
2022-12-01 22:53:41.500,-1384.0
2022-12-01 22:53:42.500,-1384.0
2022-12-01 22:53:43.500,-1384.0
2022-12-01 22:53:44.500,-1384.0
2022-12-01 22:53:45.500,-1384.0
2022-12-01 22:53:46.500,-1384.0
2022-12-01 22:53:47.500,-1384.0
2022-12-01 22:53:48.500,-1385.0
2022-12-01 22:53:49.500,-1385.0
2022-12-01 22:53:50.500,-1385.0
2022-12-01 22:53:51.500,-1385.0
2022-12-01 22:53:52.500,-1385.0
2022-12-01 22:53:53.500,-1385.0
2022-12-01 22:53:54.500,-1385.0
2022-12-01 22:53:55.500,-1385.0
2022-12-01 22:53:56.500,-1385.0
2022-12-01 22:53:57.500,-1385.0
2022-12-01 22:53:58.500,-1385.0
2022-12-01 22:53:59.500,-1385.0
2022-12-01 22:54:00.500,-1385.0
2022-12-01 22:54:01.500,-1385.0
2022-12-01 22:54:02.500,-1385.0
2022-12-01 22:54:03.500,-1385.0
2022-12-01 22:54:04.500,-1385.0
2022-12-01 22:54:05.500,-1385.0
2022-12-01 22:54:06.500,-1385.0
2022-12-01 22:54:07.500,-1385.0
2022-12-01 22:54:08.500,-1385.0
2022-12-01 22:54:09.500,-1385.0
2022-12-01 22:54:10.500,-1385.0
2022-12-01 22:54:11.500,-1385.0
2022-12-01 22:54:12.500,-1385.0
2022-12-01 22:54:13.500,-1386.0
2022-12-01 22:54:14.500,-1386.0
2022-12-01 22:54:15.500,-1386.0
2022-12-01 22:54:16.500,-1386.0
2022-12-01 22:54:17.500,-1386.0
2022-12-01 22:54:18.500,-1386.0
2022-12-01 22:54:19.500,-1386.0
2022-12-01 22:54:20.500,-1386.0
2022-12-01 22:54:21.500,-1386.0
2022-12-01 22:54:22.500,-1386.0
2022-12-01 22:54:23.500,-1386.0
2022-12-01 22:54:24.500,-1386.0
2022-12-01 22:54:25.500,-1386.0
2022-12-01 22:54:26.500,-1386.0
2022-12-01 22:54:27.500,-1386.0
2022-12-01 22:54:28.500,-1386.0
2022-12-01 22:54:29.500,-1386.0
2022-12-01 22:54:30.500,-1386.0
2022-12-01 22:54:31.500,-1386.0
2022-12-01 22:54:32.500,-1386.0
2022-12-01 22:54:33.500,-1386.0
2022-12-01 22:54:34.500,-1386.0
2022-12-01 22:54:35.500,-1386.0
2022-12-01 22:54:36.500,-1386.0
2022-12-01 22:54:37.500,-1387.0
2022-12-01 22:54:38.500,-1387.0
2022-12-01 22:54:39.500,-1387.0
2022-12-01 22:54:40.500,-1387.0
2022-12-01 22:54:41.500,-1387.0
2022-12-01 22:54:42.500,-1387.0
2022-12-01 22:54:43.500,-1387.0
2022-12-01 22:54:44.500,-1387.0
2022-12-01 22:54:45.500,-1387.0
2022-12-01 22:54:46.500,-1387.0
2022-12-01 22:54:47.500,-1387.0
2022-12-01 22:54:48.500,-1387.0
2022-12-01 22:54:49.500,-1387.0
2022-12-01 22:54:50.500,-1387.0
2022-12-01 22:54:51.500,-1387.0
2022-12-01 22:54:52.500,-1387.0
2022-12-01 22:54:53.500,-1387.0
2022-12-01 22:54:54.500,-1387.0
2022-12-01 22:54:55.500,-1387.0
2022-12-01 22:54:56.500,-1387.0
2022-12-01 22:54:57.500,-1387.0
2022-12-01 22:54:58.500,-1387.0
2022-12-01 22:54:59.500,-1387.0
2022-12-01 22:55:00.500,-1387.0
2022-12-01 22:55:01.500,-1388.0
2022-12-01 22:55:02.500,-1388.0
2022-12-01 22:55:03.500,-1388.0
2022-12-01 22:55:04.500,-1388.0
2022-12-01 22:55:05.500,-1388.0
2022-12-01 22:55:06.500,-1388.0
2022-12-01 22:55:07.500,-1388.0
2022-12-01 22:55:08.500,-1388.0
2022-12-01 22:55:09.500,-1388.0
2022-12-01 22:55:10.500,-1388.0
2022-12-01 22:55:11.500,-1388.0
2022-12-01 22:55:12.500,-1388.0
2022-12-01 22:55:13.500,-1388.0
2022-12-01 22:55:14.500,-1388.0
2022-12-01 22:55:15.500,-1388.0
2022-12-01 22:55:16.500,-1388.0
2022-12-01 22:55:17.500,-1388.0
2022-12-01 22:55:18.500,-1388.0
2022-12-01 22:55:19.500,-1388.0
2022-12-01 22:55:20.500,-1388.0
2022-12-01 22:55:21.500,-1388.0
2022-12-01 22:55:22.500,-1388.0
2022-12-01 22:55:23.500,-1388.0
2022-12-01 22:55:24.500,-1388.0
2022-12-01 22:55:25.500,-1388.0
2022-12-01 22:55:26.500,-1389.0
2022-12-01 22:55:27.500,-1389.0
2022-12-01 22:55:28.500,-1389.0
2022-12-01 22:55:29.500,-1389.0
2022-12-01 22:55:30.500,-1389.0
2022-12-01 22:55:31.500,-1389.0
2022-12-01 22:55:32.500,-1389.0
2022-12-01 22:55:33.500,-1389.0
2022-12-01 22:55:34.500,-1389.0
2022-12-01 22:55:35.500,-1389.0
2022-12-01 22:55:36.500,-1389.0
2022-12-01 22:55:37.500,-1389.0
2022-12-01 22:55:38.500,-1389.0
2022-12-01 22:55:39.500,-1389.0
2022-12-01 22:55:40.500,-1389.0
2022-12-01 22:55:41.500,-1389.0
2022-12-01 22:55:42.500,-1389.0
2022-12-01 22:55:43.500,-1389.0
2022-12-01 22:55:44.500,-1389.0
2022-12-01 22:55:45.500,-1389.0
2022-12-01 22:55:46.500,-1389.0
2022-12-01 22:55:47.500,-1389.0
2022-12-01 22:55:48.500,-1389.0
2022-12-01 22:55:49.500,-1389.0
2022-12-01 22:55:50.500,-1390.0
2022-12-01 22:55:51.500,-1390.0
2022-12-01 22:55:52.500,-1390.0
2022-12-01 22:55:53.500,-1390.0
2022-12-01 22:55:54.500,-1390.0
2022-12-01 22:55:55.500,-1390.0
2022-12-01 22:55:56.500,-1390.0
2022-12-01 22:55:57.500,-1390.0
2022-12-01 22:55:58.500,-1390.0
2022-12-01 22:55:59.500,-1390.0
2022-12-01 22:56:00.500,-1390.0
2022-12-01 22:56:01.500,-1390.0
2022-12-01 22:56:02.500,-1390.0
2022-12-01 22:56:03.500,-1390.0
2022-12-01 22:56:04.500,-1390.0
2022-12-01 22:56:05.500,-1390.0
2022-12-01 22:56:06.500,-1390.0
2022-12-01 22:56:07.500,-1390.0
2022-12-01 22:56:08.500,-1390.0
2022-12-01 22:56:09.500,-1390.0
2022-12-01 22:56:10.500,-1390.0
2022-12-01 22:56:11.500,-1390.0
2022-12-01 22:56:12.500,-1390.0
2022-12-01 22:56:13.500,-1390.0
2022-12-01 22:56:14.500,-1390.0
2022-12-01 22:56:15.500,-1391.0
2022-12-01 22:56:16.500,-1391.0
2022-12-01 22:56:17.500,-1391.0
2022-12-01 22:56:18.500,-1391.0
2022-12-01 22:56:19.500,-1391.0
2022-12-01 22:56:20.500,-1391.0
2022-12-01 22:56:21.500,-1391.0
2022-12-01 22:56:22.500,-1391.0
2022-12-01 22:56:23.500,-1391.0
2022-12-01 22:56:24.500,-1391.0
2022-12-01 22:56:25.500,-1391.0
2022-12-01 22:56:26.500,-1391.0
2022-12-01 22:56:27.500,-1391.0
2022-12-01 22:56:28.500,-1391.0
2022-12-01 22:56:29.500,-1391.0
2022-12-01 22:56:30.500,-1391.0
2022-12-01 22:56:31.500,-1391.0
2022-12-01 22:56:32.500,-1391.0
2022-12-01 22:56:33.500,-1391.0
2022-12-01 22:56:34.500,-1391.0
2022-12-01 22:56:35.500,-1391.0
2022-12-01 22:56:36.500,-1391.0
2022-12-01 22:56:37.500,-1391.0
2022-12-01 22:56:38.500,-1391.0
2022-12-01 22:56:39.500,-1392.0
2022-12-01 22:56:40.500,-1392.0
2022-12-01 22:56:41.500,-1392.0
2022-12-01 22:56:42.500,-1392.0
2022-12-01 22:56:43.500,-1392.0
2022-12-01 22:56:44.500,-1392.0
2022-12-01 22:56:45.500,-1392.0
2022-12-01 22:56:46.500,-1392.0
2022-12-01 22:56:47.500,-1392.0
2022-12-01 22:56:48.500,-1392.0
2022-12-01 22:56:49.500,-1392.0
2022-12-01 22:56:50.500,-1392.0
2022-12-01 22:56:51.500,-1392.0
2022-12-01 22:56:52.500,-1392.0
2022-12-01 22:56:53.500,-1392.0
2022-12-01 22:56:54.500,-1392.0
2022-12-01 22:56:55.500,-1392.0
2022-12-01 22:56:56.500,-1392.0
2022-12-01 22:56:57.500,-1392.0
2022-12-01 22:56:58.500,-1392.0
2022-12-01 22:56:59.500,-1392.0
2022-12-01 22:57:00.500,-1392.0
2022-12-01 22:57:01.500,-1392.0
2022-12-01 22:57:02.500,-1392.0
2022-12-01 22:57:03.500,-1393.0
2022-12-01 22:57:04.500,-1393.0
2022-12-01 22:57:05.500,-1393.0
2022-12-01 22:57:06.500,-1393.0
2022-12-01 22:57:07.500,-1393.0
2022-12-01 22:57:08.500,-1393.0
2022-12-01 22:57:09.500,-1393.0
2022-12-01 22:57:10.500,-1393.0
2022-12-01 22:57:11.500,-1393.0
2022-12-01 22:57:12.500,-1393.0
2022-12-01 22:57:13.500,-1393.0
2022-12-01 22:57:14.500,-1393.0
2022-12-01 22:57:15.500,-1393.0
2022-12-01 22:57:16.500,-1393.0
2022-12-01 22:57:17.500,-1393.0
2022-12-01 22:57:18.500,-1393.0
2022-12-01 22:57:19.500,-1393.0
2022-12-01 22:57:20.500,-1393.0
2022-12-01 22:57:21.500,-1393.0
2022-12-01 22:57:22.500,-1393.0
2022-12-01 22:57:23.500,-1393.0
2022-12-01 22:57:24.500,-1393.0
2022-12-01 22:57:25.500,-1393.0
2022-12-01 22:57:26.500,-1393.0
2022-12-01 22:57:27.500,-1394.0
2022-12-01 22:57:28.500,-1394.0
2022-12-01 22:57:29.500,-1394.0
2022-12-01 22:57:30.500,-1394.0
2022-12-01 22:57:31.500,-1394.0
2022-12-01 22:57:32.500,-1394.0
2022-12-01 22:57:33.500,-1394.0
2022-12-01 22:57:34.500,-1394.0
2022-12-01 22:57:35.500,-1394.0
2022-12-01 22:57:36.500,-1394.0
2022-12-01 22:57:37.500,-1394.0
2022-12-01 22:57:38.500,-1394.0
2022-12-01 22:57:39.500,-1394.0
2022-12-01 22:57:40.500,-1394.0
2022-12-01 22:57:41.500,-1394.0
2022-12-01 22:57:42.500,-1394.0
2022-12-01 22:57:43.500,-1394.0
2022-12-01 22:57:44.500,-1394.0
2022-12-01 22:57:45.500,-1394.0
2022-12-01 22:57:46.500,-1394.0
2022-12-01 22:57:47.500,-1394.0
2022-12-01 22:57:48.500,-1394.0
2022-12-01 22:57:49.500,-1394.0
2022-12-01 22:57:50.500,-1394.0
2022-12-01 22:57:51.500,-1395.0
2022-12-01 22:57:52.500,-1395.0
2022-12-01 22:57:53.500,-1395.0
2022-12-01 22:57:54.500,-1395.0
2022-12-01 22:57:55.500,-1395.0
2022-12-01 22:57:56.500,-1395.0
2022-12-01 22:57:57.500,-1395.0
2022-12-01 22:57:58.500,-1395.0
2022-12-01 22:57:59.500,-1395.0
2022-12-01 22:58:00.500,-1395.0
2022-12-01 22:58:01.500,-1395.0
2022-12-01 22:58:02.500,-1395.0
2022-12-01 22:58:03.500,-1395.0
2022-12-01 22:58:04.500,-1395.0
2022-12-01 22:58:05.500,-1395.0
2022-12-01 22:58:06.500,-1395.0
2022-12-01 22:58:07.500,-1395.0
2022-12-01 22:58:08.500,-1395.0
2022-12-01 22:58:09.500,-1395.0
2022-12-01 22:58:10.500,-1395.0
2022-12-01 22:58:11.500,-1395.0
2022-12-01 22:58:12.500,-1395.0
2022-12-01 22:58:13.500,-1395.0
2022-12-01 22:58:14.500,-1395.0
2022-12-01 22:58:15.500,-1396.0
2022-12-01 22:58:16.500,-1396.0
2022-12-01 22:58:17.500,-1396.0
2022-12-01 22:58:18.500,-1396.0
2022-12-01 22:58:19.500,-1396.0
2022-12-01 22:58:20.500,-1396.0
2022-12-01 22:58:21.500,-1396.0
2022-12-01 22:58:22.500,-1396.0
2022-12-01 22:58:23.500,-1396.0
2022-12-01 22:58:24.500,-1396.0
2022-12-01 22:58:25.500,-1396.0
2022-12-01 22:58:26.500,-1396.0
2022-12-01 22:58:27.500,-1396.0
2022-12-01 22:58:28.500,-1396.0
2022-12-01 22:58:29.500,-1396.0
2022-12-01 22:58:30.500,-1396.0
2022-12-01 22:58:31.500,-1396.0
2022-12-01 22:58:32.500,-1396.0
2022-12-01 22:58:33.500,-1396.0
2022-12-01 22:58:34.500,-1396.0
2022-12-01 22:58:35.500,-1396.0
2022-12-01 22:58:36.500,-1396.0
2022-12-01 22:58:37.500,-1396.0
2022-12-01 22:58:38.500,-1396.0
2022-12-01 22:58:39.500,-1397.0
2022-12-01 22:58:40.500,-1397.0
2022-12-01 22:58:41.500,-1397.0
2022-12-01 22:58:42.500,-1397.0
2022-12-01 22:58:43.500,-1397.0
2022-12-01 22:58:44.500,-1397.0
2022-12-01 22:58:45.500,-1397.0
2022-12-01 22:58:46.500,-1397.0
2022-12-01 22:58:47.500,-1397.0
2022-12-01 22:58:48.500,-1397.0
2022-12-01 22:58:49.500,-1397.0
2022-12-01 22:58:50.500,-1397.0
2022-12-01 22:58:51.500,-1397.0
2022-12-01 22:58:52.500,-1397.0
2022-12-01 22:58:53.500,-1397.0
2022-12-01 22:58:54.500,-1397.0
2022-12-01 22:58:55.500,-1397.0
2022-12-01 22:58:56.500,-1397.0
2022-12-01 22:58:57.500,-1397.0
2022-12-01 22:58:58.500,-1397.0
2022-12-01 22:58:59.500,-1397.0
2022-12-01 22:59:00.500,-1397.0
2022-12-01 22:59:01.500,-1397.0
2022-12-01 22:59:02.500,-1397.0
2022-12-01 22:59:03.500,-1397.0
2022-12-01 22:59:04.500,-1398.0
2022-12-01 22:59:05.500,-1398.0
2022-12-01 22:59:06.500,-1398.0
2022-12-01 22:59:07.500,-1398.0
2022-12-01 22:59:08.500,-1398.0
2022-12-01 22:59:09.500,-1398.0
2022-12-01 22:59:10.500,-1398.0
2022-12-01 22:59:11.500,-1398.0
2022-12-01 22:59:12.500,-1398.0
2022-12-01 22:59:13.500,-1398.0
2022-12-01 22:59:14.500,-1398.0
2022-12-01 22:59:15.500,-1398.0
2022-12-01 22:59:16.500,-1398.0
2022-12-01 22:59:17.500,-1398.0
2022-12-01 22:59:18.500,-1398.0
2022-12-01 22:59:19.500,-1398.0
2022-12-01 22:59:20.500,-1398.0
2022-12-01 22:59:21.500,-1398.0
2022-12-01 22:59:22.500,-1398.0
2022-12-01 22:59:23.500,-1398.0
2022-12-01 22:59:24.500,-1398.0
2022-12-01 22:59:25.500,-1398.0
2022-12-01 22:59:26.500,-1398.0
2022-12-01 22:59:27.500,-1399.0
2022-12-01 22:59:28.500,-1399.0
2022-12-01 22:59:29.500,-1399.0
2022-12-01 22:59:30.500,-1399.0
2022-12-01 22:59:31.500,-1399.0
2022-12-01 22:59:32.500,-1399.0
2022-12-01 22:59:33.500,-1399.0
2022-12-01 22:59:34.500,-1399.0
2022-12-01 22:59:35.500,-1399.0
2022-12-01 22:59:36.500,-1399.0
2022-12-01 22:59:37.500,-1399.0
2022-12-01 22:59:38.500,-1399.0
2022-12-01 22:59:39.500,-1399.0
2022-12-01 22:59:40.500,-1399.0
2022-12-01 22:59:41.500,-1399.0
2022-12-01 22:59:42.500,-1399.0
2022-12-01 22:59:43.500,-1399.0
2022-12-01 22:59:44.500,-1399.0
2022-12-01 22:59:45.500,-1399.0
2022-12-01 22:59:46.500,-1399.0
2022-12-01 22:59:47.500,-1399.0
2022-12-01 22:59:48.500,-1399.0
2022-12-01 22:59:49.500,-1399.0
2022-12-01 22:59:50.500,-1399.0
2022-12-01 22:59:51.500,-1399.0
2022-12-01 22:59:52.500,-1400.0
2022-12-01 22:59:53.500,-1400.0
2022-12-01 22:59:54.500,-1400.0
2022-12-01 22:59:55.500,-1400.0
2022-12-01 22:59:56.500,-1400.0
2022-12-01 22:59:57.500,-1400.0
2022-12-01 22:59:58.500,-1400.0
2022-12-01 22:59:59.500,-1400.0
2022-12-01 23:00:00.500,-1400.0
2022-12-01 23:00:01.500,-1400.0
2022-12-01 23:00:02.500,-1400.0
2022-12-01 23:00:03.500,-1400.0
2022-12-01 23:00:04.500,-1400.0
2022-12-01 23:00:05.500,-1400.0
2022-12-01 23:00:06.500,-1400.0
2022-12-01 23:00:07.500,-1400.0
2022-12-01 23:00:08.500,-1400.0
2022-12-01 23:00:09.500,-1400.0
2022-12-01 23:00:10.500,-1400.0
2022-12-01 23:00:11.500,-1400.0
2022-12-01 23:00:12.500,-1400.0
2022-12-01 23:00:13.500,-1400.0
2022-12-01 23:00:14.500,-1400.0
2022-12-01 23:00:15.500,-1400.0
2022-12-01 23:00:16.500,-1400.0
2022-12-01 23:00:17.500,-1400.0
2022-12-01 23:00:18.500,-1400.0
2022-12-01 23:00:19.500,-1400.0
2022-12-01 23:00:20.500,-1401.0
2022-12-01 23:00:21.500,-1401.0
2022-12-01 23:00:22.500,-1401.0
2022-12-01 23:00:23.500,-1401.0
2022-12-01 23:00:24.500,-1401.0
2022-12-01 23:00:25.500,-1401.0
2022-12-01 23:00:26.500,-1401.0
2022-12-01 23:00:27.500,-1401.0
2022-12-01 23:00:28.500,-1401.0
2022-12-01 23:00:29.500,-1401.0
2022-12-01 23:00:30.500,-1401.0
2022-12-01 23:00:31.500,-1401.0
2022-12-01 23:00:32.500,-1401.0
2022-12-01 23:00:33.500,-1401.0
2022-12-01 23:00:34.500,-1401.0
2022-12-01 23:00:35.500,-1401.0
2022-12-01 23:00:36.500,-1401.0
2022-12-01 23:00:37.500,-1401.0
2022-12-01 23:00:38.500,-1401.0
2022-12-01 23:00:39.500,-1401.0
2022-12-01 23:00:40.500,-1401.0
2022-12-01 23:00:41.500,-1401.0
2022-12-01 23:00:42.500,-1401.0
2022-12-01 23:00:43.500,-1401.0
2022-12-01 23:00:44.500,-1401.0
2022-12-01 23:00:45.500,-1401.0
2022-12-01 23:00:46.500,-1401.0
2022-12-01 23:00:47.500,-1401.0
2022-12-01 23:00:48.500,-1401.0
2022-12-01 23:00:49.500,-1401.0
2022-12-01 23:00:50.500,-1401.0
2022-12-01 23:00:51.500,-1401.0
2022-12-01 23:00:52.500,-1401.0
2022-12-01 23:00:53.500,-1401.0
2022-12-01 23:00:54.500,-1402.0
2022-12-01 23:00:55.500,-1402.0
2022-12-01 23:00:56.500,-1402.0
2022-12-01 23:00:57.500,-1402.0
2022-12-01 23:00:58.500,-1402.0
2022-12-01 23:00:59.500,-1402.0
2022-12-01 23:01:00.500,-1402.0
2022-12-01 23:01:01.500,-1402.0
2022-12-01 23:01:02.500,-1402.0
2022-12-01 23:01:03.500,-1402.0
2022-12-01 23:01:04.500,-1402.0
2022-12-01 23:01:05.500,-1402.0
2022-12-01 23:01:06.500,-1402.0
2022-12-01 23:01:07.500,-1402.0
2022-12-01 23:01:08.500,-1402.0
2022-12-01 23:01:09.500,-1402.0
2022-12-01 23:01:10.500,-1402.0
2022-12-01 23:01:11.500,-1402.0
2022-12-01 23:01:12.500,-1402.0
2022-12-01 23:01:13.500,-1402.0
2022-12-01 23:01:14.500,-1402.0
2022-12-01 23:01:15.500,-1402.0
2022-12-01 23:01:16.500,-1402.0
2022-12-01 23:01:17.500,-1402.0
2022-12-01 23:01:18.500,-1402.0
2022-12-01 23:01:19.500,-1402.0
2022-12-01 23:01:20.500,-1402.0
2022-12-01 23:01:21.500,-1402.0
2022-12-01 23:01:22.500,-1402.0
2022-12-01 23:01:23.500,-1402.0
2022-12-01 23:01:24.500,-1402.0
2022-12-01 23:01:25.500,-1402.0
2022-12-01 23:01:26.500,-1402.0
2022-12-01 23:01:27.500,-1402.0
2022-12-01 23:01:28.500,-1402.0
2022-12-01 23:01:29.500,-1403.0
2022-12-01 23:01:30.500,-1403.0
2022-12-01 23:01:31.500,-1403.0
2022-12-01 23:01:32.500,-1403.0
2022-12-01 23:01:33.500,-1403.0
2022-12-01 23:01:34.500,-1403.0
2022-12-01 23:01:35.500,-1403.0
2022-12-01 23:01:36.500,-1403.0
2022-12-01 23:01:37.500,-1403.0
2022-12-01 23:01:38.500,-1403.0
2022-12-01 23:01:39.500,-1403.0
2022-12-01 23:01:40.500,-1403.0
2022-12-01 23:01:41.500,-1403.0
2022-12-01 23:01:42.500,-1403.0
2022-12-01 23:01:43.500,-1403.0
2022-12-01 23:01:44.500,-1403.0
2022-12-01 23:01:45.500,-1403.0
2022-12-01 23:01:46.500,-1403.0
2022-12-01 23:01:47.500,-1403.0
2022-12-01 23:01:48.500,-1403.0
2022-12-01 23:01:49.500,-1403.0
2022-12-01 23:01:50.500,-1403.0
2022-12-01 23:01:51.500,-1403.0
2022-12-01 23:01:52.500,-1403.0
2022-12-01 23:01:53.500,-1403.0
2022-12-01 23:01:54.500,-1403.0
2022-12-01 23:01:55.500,-1403.0
2022-12-01 23:01:56.500,-1403.0
2022-12-01 23:01:57.500,-1403.0
2022-12-01 23:01:58.500,-1403.0
2022-12-01 23:01:59.500,-1403.0
2022-12-01 23:02:00.500,-1403.0
2022-12-01 23:02:01.500,-1403.0
2022-12-01 23:02:02.500,-1403.0
2022-12-01 23:02:03.500,-1403.0
2022-12-01 23:02:04.500,-1404.0
2022-12-01 23:02:05.500,-1404.0
2022-12-01 23:02:06.500,-1404.0
2022-12-01 23:02:07.500,-1404.0
2022-12-01 23:02:08.500,-1404.0
2022-12-01 23:02:09.500,-1404.0