isotime,frequency 2022-12-10 00:00:00.000,4734.787187576294 2022-12-10 00:01:00.000,4730.376256465912 2022-12-10 00:02:00.000,4725.993420600891 2022-12-10 00:03:00.000,4721.640897274017 2022-12-10 00:04:00.000,4717.317209243774 2022-12-10 00:05:00.000,4713.0238337516785 2022-12-10 00:06:00.000,4708.759293079376 2022-12-10 00:07:00.000,4704.525064945221 2022-12-10 00:08:00.000,4700.320410728455 2022-12-10 00:09:00.000,4696.1460700035095 2022-12-10 00:10:00.000,4692.002042770386 2022-12-10 00:11:00.000,4687.888327598572 2022-12-10 00:12:00.000,4683.804926395416 2022-12-10 00:13:00.000,4679.751837730408 2022-12-10 00:14:00.000,4675.729802131653 2022-12-10 00:15:00.000,4671.738079547882 2022-12-10 00:16:00.000,4667.77814912796 2022-12-10 00:17:00.000,4663.848531246185 2022-12-10 00:18:00.000,4659.950705528259 2022-12-10 00:19:00.000,4656.08319234848 2022-12-10 00:20:00.000,4652.24821138382 2022-12-10 00:21:00.000,4648.444281578064 2022-12-10 00:22:00.000,4644.671405315399 2022-12-10 00:23:00.000,4640.931059837341 2022-12-10 00:24:00.000,4637.222506523132 2022-12-10 00:25:00.000,4633.545744419098 2022-12-10 00:26:00.000,4629.900774478912 2022-12-10 00:27:00.000,4626.288335800171 2022-12-10 00:28:00.000,4622.708427906036 2022-12-10 00:29:00.000,4619.161051750183 2022-12-10 00:30:00.000,4615.645467281342 2022-12-10 00:31:00.000,4612.163152694702 2022-12-10 00:32:00.000,4608.713370323181 2022-12-10 00:33:00.000,4605.296857833862 2022-12-10 00:34:00.000,4601.912876605988 2022-12-10 00:35:00.000,4598.562165737152 2022-12-10 00:36:00.000,4595.244725227356 2022-12-10 00:37:00.000,4591.960556030273 2022-12-10 00:38:00.000,4588.709656715393 2022-12-10 00:39:00.000,4585.492767333984 2022-12-10 00:40:00.000,4582.309148311615 2022-12-10 00:41:00.000,4579.158800125122 2022-12-10 00:42:00.000,4576.043201446533 2022-12-10 00:43:00.000,4572.9608726501465 2022-12-10 00:44:00.000,4569.912554264069 2022-12-10 00:45:00.000,4566.8989844322205 2022-12-10 00:46:00.000,4563.919425010681 2022-12-10 00:47:00.000,4560.9738755226135 2022-12-10 00:48:00.000,4558.063074588776 2022-12-10 00:49:00.000,4555.187023162842 2022-12-10 00:50:00.000,4552.344982147217 2022-12-10 00:51:00.000,4549.538428783417 2022-12-10 00:52:00.000,4546.7658858299255 2022-12-10 00:53:00.000,4544.028831481934 2022-12-10 00:54:00.000,4541.3265261650085 2022-12-10 00:55:00.000,4538.659708976746 2022-12-10 00:56:00.000,4536.027641773224 2022-12-10 00:57:00.000,4533.431062698364 2022-12-10 00:58:00.000,4530.869972229004 2022-12-10 00:59:00.000,4528.344370365143 2022-12-10 01:00:00.000,4525.854257106781 2022-12-10 01:01:00.000,4523.3996324539185 2022-12-10 01:02:00.000,4520.981235027313 2022-12-10 01:03:00.000,4518.598327159882 2022-12-10 01:04:00.000,4516.251646995544 2022-12-10 01:05:00.000,4513.940454483032 2022-12-10 01:06:00.000,4511.665490627289 2022-12-10 01:07:00.000,4509.427493572235 2022-12-10 01:08:00.000,4507.224985599518 2022-12-10 01:09:00.000,4505.058705329895 2022-12-10 01:10:00.000,4502.929392337799 2022-12-10 01:11:00.000,4500.836307525635 2022-12-10 01:12:00.000,4498.78018951416 2022-12-10 01:13:00.000,4496.76029920578 2022-12-10 01:14:00.000,4494.777376651764 2022-12-10 01:15:00.000,4492.8314208984375 2022-12-10 01:16:00.000,4490.922432422638 2022-12-10 01:17:00.000,4489.050411701202 2022-12-10 01:18:00.000,4487.2153577804565 2022-12-10 01:19:00.000,4485.417271137238 2022-12-10 01:20:00.000,4483.656890869141 2022-12-10 01:21:00.000,4481.933478355408 2022-12-10 01:22:00.000,4480.24777173996 2022-12-10 01:23:00.000,4478.599032878876 2022-12-10 01:24:00.000,4476.988000869751 2022-12-10 01:25:00.000,4475.414674758911 2022-12-10 01:26:00.000,4473.879055976868 2022-12-10 01:27:00.000,4472.381143093109 2022-12-10 01:28:00.000,4470.92093706131 2022-12-10 01:29:00.000,4469.499176979065 2022-12-10 01:30:00.000,4468.115123271942 2022-12-10 01:31:00.000,4466.768776893616 2022-12-10 01:32:00.000,4465.460136413574 2022-12-10 01:33:00.000,4464.1906814575195 2022-12-10 01:34:00.000,4462.958932876587 2022-12-10 01:35:00.000,4461.765630722046 2022-12-10 01:36:00.000,4460.61003446579 2022-12-10 01:37:00.000,4459.4936237335205 2022-12-10 01:38:00.000,4458.415658950806 2022-12-10 01:39:00.000,4457.37540102005 2022-12-10 01:40:00.000,4456.374328136444 2022-12-10 01:41:00.000,4455.412440299988 2022-12-10 01:42:00.000,4454.488259315491 2022-12-10 01:43:00.000,4453.6032638549805 2022-12-10 01:44:00.000,4452.757452964783 2022-12-10 01:45:00.000,4451.950088500977 2022-12-10 01:46:00.000,4451.18190908432 2022-12-10 01:47:00.000,4450.452915668488 2022-12-10 01:48:00.000,4449.762367248535 2022-12-10 01:49:00.000,4449.111004829407 2022-12-10 01:50:00.000,4448.499566555023 2022-12-10 01:51:00.000,4447.926573753357 2022-12-10 01:52:00.000,4447.393506526947 2022-12-10 01:53:00.000,4446.898884773254 2022-12-10 01:54:00.000,4446.444187641144 2022-12-10 01:55:00.000,4446.02867603302 2022-12-10 01:56:00.000,4445.653088569641 2022-12-10 01:57:00.000,4445.316686630249 2022-12-10 01:58:00.000,4445.020209312439 2022-12-10 01:59:00.000,4444.762917518616 2022-12-10 02:00:00.000,4444.544811248779 2022-12-10 02:01:00.000,4444.367367744446 2022-12-10 02:02:00.000,4444.229110717773 2022-12-10 02:03:00.000,4444.130777835846 2022-12-10 02:04:00.000,4444.0723695755005 2022-12-10 02:05:00.000,4444.053885936737 2022-12-10 02:06:00.000,4444.07458782196 2022-12-10 02:07:00.000,4444.135952949524 2022-12-10 02:08:00.000,4444.237243175507 2022-12-10 02:09:00.000,4444.378458499908 2022-12-10 02:10:00.000,4444.559597492218 2022-12-10 02:11:00.000,4444.781401157379 2022-12-10 02:12:00.000,4445.04238986969 2022-12-10 02:13:00.000,4445.344042301178 2022-12-10 02:14:00.000,4445.686359405518 2022-12-10 02:15:00.000,4446.06786108017 2022-12-10 02:16:00.000,4446.490766525269 2022-12-10 02:17:00.000,4446.952857017517 2022-12-10 02:18:00.000,4447.456350326538 2022-12-10 02:19:00.000,4447.999769210815 2022-12-10 02:20:00.000,4448.583112239838 2022-12-10 02:21:00.000,4449.2078585624695 2022-12-10 02:22:00.000,4449.872529506683 2022-12-10 02:23:00.000,4450.577125549316 2022-12-10 02:24:00.000,4451.323123931885 2022-12-10 02:25:00.000,4452.109047412872 2022-12-10 02:26:00.000,4452.935635566711 2022-12-10 02:27:00.000,4453.8028864860535 2022-12-10 02:28:00.000,4454.710802078247 2022-12-10 02:29:00.000,4455.659381866455 2022-12-10 02:30:00.000,4456.648624897003 2022-12-10 02:31:00.000,4457.678532123566 2022-12-10 02:32:00.000,4458.749103546143 2022-12-10 02:33:00.000,4459.860338687897 2022-12-10 02:34:00.000,4461.012238025665 2022-12-10 02:35:00.000,4462.204801559448 2022-12-10 02:36:00.000,4463.438028335571 2022-12-10 02:37:00.000,4464.711919784546 2022-12-10 02:38:00.000,4466.027214050293 2022-12-10 02:39:00.000,4467.383172512054 2022-12-10 02:40:00.000,4468.779794692993 2022-12-10 02:41:00.000,4470.217081069946 2022-12-10 02:42:00.000,4471.695770263672 2022-12-10 02:43:00.000,4473.214385032654 2022-12-10 02:44:00.000,4474.774402141571 2022-12-10 02:45:00.000,4476.375823020935 2022-12-10 02:46:00.000,4478.017168521881 2022-12-10 02:47:00.000,4479.699917316437 2022-12-10 02:48:00.000,4481.423330307007 2022-12-10 02:49:00.000,4483.1881465911865 2022-12-10 02:50:00.000,4484.993626117706 2022-12-10 02:51:00.000,4486.839770793915 2022-12-10 02:52:00.000,4488.727317810059 2022-12-10 02:53:00.000,4490.655529022217 2022-12-10 02:54:00.000,4492.624404430389 2022-12-10 02:55:00.000,4494.634683132172 2022-12-10 02:56:00.000,4496.685625076294 2022-12-10 02:57:00.000,4498.7779712677 2022-12-10 02:58:00.000,4500.910981178284 2022-12-10 02:59:00.000,4503.084654808044 2022-12-10 03:00:00.000,4505.29899263382 2022-12-10 03:01:00.000,4507.554733753204 2022-12-10 03:02:00.000,4509.851878166199 2022-12-10 03:03:00.000,4512.188947200775 2022-12-10 03:04:00.000,4514.567419052124 2022-12-10 03:05:00.000,4516.987295150757 2022-12-10 03:06:00.000,4519.447094917297 2022-12-10 03:07:00.000,4521.948298454285 2022-12-10 03:08:00.000,4524.490905284882 2022-12-10 03:09:00.000,4527.073436737061 2022-12-10 03:10:00.000,4529.697371482849 2022-12-10 03:11:00.000,4532.362709522247 2022-12-10 03:12:00.000,4535.0679721832275 2022-12-10 03:13:00.000,4537.814638137817 2022-12-10 03:14:00.000,4540.601968288422 2022-12-10 03:15:00.000,4543.429962158203 2022-12-10 03:16:00.000,4546.298619747162 2022-12-10 03:17:00.000,null 2022-12-10 03:18:00.000,null 2022-12-10 03:19:00.000,null 2022-12-10 03:20:00.000,null 2022-12-10 03:21:00.000,null 2022-12-10 03:22:00.000,null 2022-12-10 03:23:00.000,null 2022-12-10 03:24:00.000,null 2022-12-10 03:25:00.000,null 2022-12-10 03:26:00.000,null 2022-12-10 03:27:00.000,null 2022-12-10 03:28:00.000,null 2022-12-10 03:29:00.000,null 2022-12-10 03:30:00.000,null 2022-12-10 03:31:00.000,null 2022-12-10 03:32:00.000,null 2022-12-10 03:33:00.000,null 2022-12-10 03:34:00.000,null 2022-12-10 03:35:00.000,null 2022-12-10 03:36:00.000,null 2022-12-10 03:37:00.000,null 2022-12-10 03:38:00.000,null 2022-12-10 03:39:00.000,null 2022-12-10 03:40:00.000,null 2022-12-10 03:41:00.000,null 2022-12-10 03:42:00.000,null 2022-12-10 03:43:00.000,null 2022-12-10 03:44:00.000,null 2022-12-10 03:45:00.000,null 2022-12-10 03:46:00.000,null 2022-12-10 03:47:00.000,null 2022-12-10 03:48:00.000,null 2022-12-10 03:49:00.000,null 2022-12-10 03:50:00.000,null 2022-12-10 03:51:00.000,null 2022-12-10 03:52:00.000,null 2022-12-10 03:53:00.000,null 2022-12-10 03:54:00.000,null 2022-12-10 03:55:00.000,null 2022-12-10 03:56:00.000,null 2022-12-10 03:57:00.000,null 2022-12-10 03:58:00.000,null 2022-12-10 03:59:00.000,null 2022-12-10 04:00:00.000,null 2022-12-10 04:01:00.000,null 2022-12-10 04:02:00.000,null 2022-12-10 04:03:00.000,null 2022-12-10 04:04:00.000,null 2022-12-10 04:05:00.000,null 2022-12-10 04:06:00.000,null 2022-12-10 04:07:00.000,null 2022-12-10 04:08:00.000,null 2022-12-10 04:09:00.000,null 2022-12-10 04:10:00.000,null 2022-12-10 04:11:00.000,null 2022-12-10 04:12:00.000,null 2022-12-10 04:13:00.000,null 2022-12-10 04:14:00.000,null 2022-12-10 04:15:00.000,null 2022-12-10 04:16:00.000,null 2022-12-10 04:17:00.000,null 2022-12-10 04:18:00.000,null 2022-12-10 04:19:00.000,null 2022-12-10 04:20:00.000,null 2022-12-10 04:21:00.000,null 2022-12-10 04:22:00.000,null 2022-12-10 04:23:00.000,null 2022-12-10 04:24:00.000,null 2022-12-10 04:25:00.000,null 2022-12-10 04:26:00.000,null 2022-12-10 04:27:00.000,null 2022-12-10 04:28:00.000,null 2022-12-10 04:29:00.000,null 2022-12-10 04:30:00.000,null 2022-12-10 04:31:00.000,null 2022-12-10 04:32:00.000,null 2022-12-10 04:33:00.000,null 2022-12-10 04:34:00.000,null 2022-12-10 04:35:00.000,null 2022-12-10 04:36:00.000,null 2022-12-10 04:37:00.000,null 2022-12-10 04:38:00.000,null 2022-12-10 04:39:00.000,null 2022-12-10 04:40:00.000,null 2022-12-10 04:41:00.000,null 2022-12-10 04:42:00.000,null 2022-12-10 04:43:00.000,null 2022-12-10 04:44:00.000,null 2022-12-10 04:45:00.000,null 2022-12-10 04:46:00.000,null 2022-12-10 04:47:00.000,null 2022-12-10 04:48:00.000,null 2022-12-10 04:49:00.000,null 2022-12-10 04:50:00.000,null 2022-12-10 04:51:00.000,null 2022-12-10 04:52:00.000,null 2022-12-10 04:53:00.000,null 2022-12-10 04:54:00.000,null 2022-12-10 04:55:00.000,null 2022-12-10 04:56:00.000,null 2022-12-10 04:57:00.000,null 2022-12-10 04:58:00.000,null 2022-12-10 04:59:00.000,null 2022-12-10 05:00:00.000,null 2022-12-10 05:01:00.000,null 2022-12-10 05:02:00.000,null 2022-12-10 05:03:00.000,null 2022-12-10 05:04:00.000,null 2022-12-10 05:05:00.000,null 2022-12-10 05:06:00.000,null 2022-12-10 05:07:00.000,null 2022-12-10 05:08:00.000,null 2022-12-10 05:09:00.000,null 2022-12-10 05:10:00.000,null 2022-12-10 05:11:00.000,null 2022-12-10 05:12:00.000,null 2022-12-10 05:13:00.000,null 2022-12-10 05:14:00.000,null 2022-12-10 05:15:00.000,null 2022-12-10 05:16:00.000,null 2022-12-10 05:17:00.000,null 2022-12-10 05:18:00.000,null 2022-12-10 05:19:00.000,null 2022-12-10 05:20:00.000,null 2022-12-10 05:21:00.000,null 2022-12-10 05:22:00.000,null 2022-12-10 05:23:00.000,null 2022-12-10 05:24:00.000,null 2022-12-10 05:25:00.000,null 2022-12-10 05:26:00.000,null 2022-12-10 05:27:00.000,null 2022-12-10 05:28:00.000,null 2022-12-10 05:29:00.000,null 2022-12-10 05:30:00.000,null 2022-12-10 05:31:00.000,null 2022-12-10 05:32:00.000,null 2022-12-10 05:33:00.000,null 2022-12-10 05:34:00.000,null 2022-12-10 05:35:00.000,null 2022-12-10 05:36:00.000,null 2022-12-10 05:37:00.000,null 2022-12-10 05:38:00.000,null 2022-12-10 05:39:00.000,null 2022-12-10 05:40:00.000,null 2022-12-10 05:41:00.000,null 2022-12-10 05:42:00.000,null 2022-12-10 05:43:00.000,null 2022-12-10 05:44:00.000,null 2022-12-10 05:45:00.000,null 2022-12-10 05:46:00.000,null 2022-12-10 05:47:00.000,null 2022-12-10 05:48:00.000,null 2022-12-10 05:49:00.000,null 2022-12-10 05:50:00.000,null 2022-12-10 05:51:00.000,null 2022-12-10 05:52:00.000,null 2022-12-10 05:53:00.000,null 2022-12-10 05:54:00.000,null 2022-12-10 05:55:00.000,null 2022-12-10 05:56:00.000,null 2022-12-10 05:57:00.000,null 2022-12-10 05:58:00.000,null 2022-12-10 05:59:00.000,null 2022-12-10 06:00:00.000,null 2022-12-10 06:01:00.000,null 2022-12-10 06:02:00.000,null 2022-12-10 06:03:00.000,null 2022-12-10 06:04:00.000,null 2022-12-10 06:05:00.000,null 2022-12-10 06:06:00.000,null 2022-12-10 06:07:00.000,null 2022-12-10 06:08:00.000,null 2022-12-10 06:09:00.000,null 2022-12-10 06:10:00.000,null 2022-12-10 06:11:00.000,null 2022-12-10 06:12:00.000,null 2022-12-10 06:13:00.000,null 2022-12-10 06:14:00.000,null 2022-12-10 06:15:00.000,null 2022-12-10 06:16:00.000,null 2022-12-10 06:17:00.000,null 2022-12-10 06:18:00.000,null 2022-12-10 06:19:00.000,null 2022-12-10 06:20:00.000,null 2022-12-10 06:21:00.000,null 2022-12-10 06:22:00.000,null 2022-12-10 06:23:00.000,null 2022-12-10 06:24:00.000,null 2022-12-10 06:25:00.000,null 2022-12-10 06:26:00.000,null 2022-12-10 06:27:00.000,null 2022-12-10 06:28:00.000,null 2022-12-10 06:29:00.000,null 2022-12-10 06:30:00.000,null 2022-12-10 06:31:00.000,null 2022-12-10 06:32:00.000,null 2022-12-10 06:33:00.000,null 2022-12-10 06:34:00.000,null 2022-12-10 06:35:00.000,null 2022-12-10 06:36:00.000,null 2022-12-10 06:37:00.000,null 2022-12-10 06:38:00.000,null 2022-12-10 06:39:00.000,null 2022-12-10 06:40:00.000,null 2022-12-10 06:41:00.000,null 2022-12-10 06:42:00.000,null 2022-12-10 06:43:00.000,null 2022-12-10 06:44:00.000,null 2022-12-10 06:45:00.000,null 2022-12-10 06:46:00.000,null 2022-12-10 06:47:00.000,null 2022-12-10 06:48:00.000,null 2022-12-10 06:49:00.000,null 2022-12-10 06:50:00.000,null 2022-12-10 06:51:00.000,null 2022-12-10 06:52:00.000,null 2022-12-10 06:53:00.000,null 2022-12-10 06:54:00.000,null 2022-12-10 06:55:00.000,null 2022-12-10 06:56:00.000,null 2022-12-10 06:57:00.000,null 2022-12-10 06:58:00.000,null 2022-12-10 06:59:00.000,null 2022-12-10 07:00:00.000,null 2022-12-10 07:01:00.000,null 2022-12-10 07:02:00.000,null 2022-12-10 07:03:00.000,null 2022-12-10 07:04:00.000,null 2022-12-10 07:05:00.000,null 2022-12-10 07:06:00.000,null 2022-12-10 07:07:00.000,null 2022-12-10 07:08:00.000,null 2022-12-10 07:09:00.000,null 2022-12-10 07:10:00.000,null 2022-12-10 07:11:00.000,null 2022-12-10 07:12:00.000,null 2022-12-10 07:13:00.000,null 2022-12-10 07:14:00.000,null 2022-12-10 07:15:00.000,null 2022-12-10 07:16:00.000,null 2022-12-10 07:17:00.000,null 2022-12-10 07:18:00.000,null 2022-12-10 07:19:00.000,null 2022-12-10 07:20:00.000,null 2022-12-10 07:21:00.000,null 2022-12-10 07:22:00.000,null 2022-12-10 07:23:00.000,null 2022-12-10 07:24:00.000,null 2022-12-10 07:25:00.000,null 2022-12-10 07:26:00.000,null 2022-12-10 07:27:00.000,null 2022-12-10 07:28:00.000,null 2022-12-10 07:29:00.000,null 2022-12-10 07:30:00.000,null 2022-12-10 07:31:00.000,null 2022-12-10 07:32:00.000,null 2022-12-10 07:33:00.000,null 2022-12-10 07:34:00.000,null 2022-12-10 07:35:00.000,null 2022-12-10 07:36:00.000,null 2022-12-10 07:37:00.000,null 2022-12-10 07:38:00.000,null 2022-12-10 07:39:00.000,null 2022-12-10 07:40:00.000,null 2022-12-10 07:41:00.000,null 2022-12-10 07:42:00.000,null 2022-12-10 07:43:00.000,null 2022-12-10 07:44:00.000,null 2022-12-10 07:45:00.000,null 2022-12-10 07:46:00.000,null 2022-12-10 07:47:00.000,null 2022-12-10 07:48:00.000,null 2022-12-10 07:49:00.000,null 2022-12-10 07:50:00.000,null 2022-12-10 07:51:00.000,null 2022-12-10 07:52:00.000,null 2022-12-10 07:53:00.000,null 2022-12-10 07:54:00.000,null 2022-12-10 07:55:00.000,null 2022-12-10 07:56:00.000,null 2022-12-10 07:57:00.000,null 2022-12-10 07:58:00.000,null 2022-12-10 07:59:00.000,null 2022-12-10 08:00:00.000,null 2022-12-10 08:01:00.000,null 2022-12-10 08:02:00.000,null 2022-12-10 08:03:00.000,null 2022-12-10 08:04:00.000,null 2022-12-10 08:05:00.000,null 2022-12-10 08:06:00.000,null 2022-12-10 08:07:00.000,null 2022-12-10 08:08:00.000,null 2022-12-10 08:09:00.000,null 2022-12-10 08:10:00.000,null 2022-12-10 08:11:00.000,null 2022-12-10 08:12:00.000,null 2022-12-10 08:13:00.000,null 2022-12-10 08:14:00.000,null 2022-12-10 08:15:00.000,null 2022-12-10 08:16:00.000,null 2022-12-10 08:17:00.000,null 2022-12-10 08:18:00.000,null 2022-12-10 08:19:00.000,null 2022-12-10 08:20:00.000,null 2022-12-10 08:21:00.000,null 2022-12-10 08:22:00.000,null 2022-12-10 08:23:00.000,null 2022-12-10 08:24:00.000,null 2022-12-10 08:25:00.000,null 2022-12-10 08:26:00.000,null 2022-12-10 08:27:00.000,null 2022-12-10 08:28:00.000,null 2022-12-10 08:29:00.000,null 2022-12-10 08:30:00.000,null 2022-12-10 08:31:00.000,null 2022-12-10 08:32:00.000,null 2022-12-10 08:33:00.000,null 2022-12-10 08:34:00.000,null 2022-12-10 08:35:00.000,null 2022-12-10 08:36:00.000,null 2022-12-10 08:37:00.000,null 2022-12-10 08:38:00.000,null 2022-12-10 08:39:00.000,null 2022-12-10 08:40:00.000,null 2022-12-10 08:41:00.000,null 2022-12-10 08:42:00.000,null 2022-12-10 08:43:00.000,null 2022-12-10 08:44:00.000,null 2022-12-10 08:45:00.000,null 2022-12-10 08:46:00.000,null 2022-12-10 08:47:00.000,null 2022-12-10 08:48:00.000,null 2022-12-10 08:49:00.000,null 2022-12-10 08:50:00.000,null 2022-12-10 08:51:00.000,null 2022-12-10 08:52:00.000,null 2022-12-10 08:53:00.000,null 2022-12-10 08:54:00.000,null 2022-12-10 08:55:00.000,null 2022-12-10 08:56:00.000,null 2022-12-10 08:57:00.000,null 2022-12-10 08:58:00.000,null 2022-12-10 08:59:00.000,null 2022-12-10 09:00:00.000,null 2022-12-10 09:01:00.000,null 2022-12-10 09:02:00.000,null 2022-12-10 09:03:00.000,null 2022-12-10 09:04:00.000,null 2022-12-10 09:05:00.000,null 2022-12-10 09:06:00.000,null 2022-12-10 09:07:00.000,null 2022-12-10 09:08:00.000,null 2022-12-10 09:09:00.000,null 2022-12-10 09:10:00.000,null 2022-12-10 09:11:00.000,null 2022-12-10 09:12:00.000,null 2022-12-10 09:13:00.000,null 2022-12-10 09:14:00.000,null 2022-12-10 09:15:00.000,null 2022-12-10 09:16:00.000,null 2022-12-10 09:17:00.000,null 2022-12-10 09:18:00.000,null 2022-12-10 09:19:00.000,null 2022-12-10 09:20:00.000,null 2022-12-10 09:21:00.000,null 2022-12-10 09:22:00.000,null 2022-12-10 09:23:00.000,null 2022-12-10 09:24:00.000,null 2022-12-10 09:25:00.000,null 2022-12-10 09:26:00.000,null 2022-12-10 09:27:00.000,null 2022-12-10 09:28:00.000,null 2022-12-10 09:29:00.000,null 2022-12-10 09:30:00.000,null 2022-12-10 09:31:00.000,null 2022-12-10 09:32:00.000,null 2022-12-10 09:33:00.000,null 2022-12-10 09:34:00.000,null 2022-12-10 09:35:00.000,null 2022-12-10 09:36:00.000,null 2022-12-10 09:37:00.000,null 2022-12-10 09:38:00.000,null 2022-12-10 09:39:00.000,null 2022-12-10 09:40:00.000,null 2022-12-10 09:41:00.000,null 2022-12-10 09:42:00.000,null 2022-12-10 09:43:00.000,null 2022-12-10 09:44:00.000,null 2022-12-10 09:45:00.000,null 2022-12-10 09:46:00.000,null 2022-12-10 09:47:00.000,null 2022-12-10 09:48:00.000,null 2022-12-10 09:49:00.000,null 2022-12-10 09:50:00.000,null 2022-12-10 09:51:00.000,null 2022-12-10 09:52:00.000,null 2022-12-10 09:53:00.000,null 2022-12-10 09:54:00.000,null 2022-12-10 09:55:00.000,null 2022-12-10 09:56:00.000,null 2022-12-10 09:57:00.000,null 2022-12-10 09:58:00.000,null 2022-12-10 09:59:00.000,null 2022-12-10 10:00:00.000,null 2022-12-10 10:01:00.000,null 2022-12-10 10:02:00.000,null 2022-12-10 10:03:00.000,null 2022-12-10 10:04:00.000,null 2022-12-10 10:05:00.000,null 2022-12-10 10:06:00.000,null 2022-12-10 10:07:00.000,null 2022-12-10 10:08:00.000,null 2022-12-10 10:09:00.000,null 2022-12-10 10:10:00.000,null 2022-12-10 10:11:00.000,null 2022-12-10 10:12:00.000,null 2022-12-10 10:13:00.000,null 2022-12-10 10:14:00.000,null 2022-12-10 10:15:00.000,null 2022-12-10 10:16:00.000,null 2022-12-10 10:17:00.000,null 2022-12-10 10:18:00.000,null 2022-12-10 10:19:00.000,null 2022-12-10 10:20:00.000,null 2022-12-10 10:21:00.000,null 2022-12-10 10:22:00.000,null 2022-12-10 10:23:00.000,null 2022-12-10 10:24:00.000,null 2022-12-10 10:25:00.000,null 2022-12-10 10:26:00.000,null 2022-12-10 10:27:00.000,null 2022-12-10 10:28:00.000,null 2022-12-10 10:29:00.000,null 2022-12-10 10:30:00.000,null 2022-12-10 10:31:00.000,null 2022-12-10 10:32:00.000,null 2022-12-10 10:33:00.000,null 2022-12-10 10:34:00.000,null 2022-12-10 10:35:00.000,null 2022-12-10 10:36:00.000,null 2022-12-10 10:37:00.000,null 2022-12-10 10:38:00.000,null 2022-12-10 10:39:00.000,null 2022-12-10 10:40:00.000,null 2022-12-10 10:41:00.000,null 2022-12-10 10:42:00.000,null 2022-12-10 10:43:00.000,null 2022-12-10 10:44:00.000,null 2022-12-10 10:45:00.000,null 2022-12-10 10:46:00.000,null 2022-12-10 10:47:00.000,null 2022-12-10 10:48:00.000,null 2022-12-10 10:49:00.000,null 2022-12-10 10:50:00.000,null 2022-12-10 10:51:00.000,null 2022-12-10 10:52:00.000,null 2022-12-10 10:53:00.000,null 2022-12-10 10:54:00.000,null 2022-12-10 10:55:00.000,null 2022-12-10 10:56:00.000,null 2022-12-10 10:57:00.000,null 2022-12-10 10:58:00.000,null 2022-12-10 10:59:00.000,null 2022-12-10 11:00:00.000,null 2022-12-10 11:01:00.000,null 2022-12-10 11:02:00.000,null 2022-12-10 11:03:00.000,null 2022-12-10 11:04:00.000,null 2022-12-10 11:05:00.000,null 2022-12-10 11:06:00.000,null 2022-12-10 11:07:00.000,null 2022-12-10 11:08:00.000,null 2022-12-10 11:09:00.000,null 2022-12-10 11:10:00.000,null 2022-12-10 11:11:00.000,null 2022-12-10 11:12:00.000,null 2022-12-10 11:13:00.000,null 2022-12-10 11:14:00.000,null 2022-12-10 11:15:00.000,null 2022-12-10 11:16:00.000,null 2022-12-10 11:17:00.000,null 2022-12-10 11:18:00.000,null 2022-12-10 11:19:00.000,null 2022-12-10 11:20:00.000,null 2022-12-10 11:21:00.000,null 2022-12-10 11:22:00.000,null 2022-12-10 11:23:00.000,null 2022-12-10 11:24:00.000,null 2022-12-10 11:25:00.000,null 2022-12-10 11:26:00.000,null 2022-12-10 11:27:00.000,null 2022-12-10 11:28:00.000,null 2022-12-10 11:29:00.000,null 2022-12-10 11:30:00.000,null 2022-12-10 11:31:00.000,null 2022-12-10 11:32:00.000,null 2022-12-10 11:33:00.000,null 2022-12-10 11:34:00.000,null 2022-12-10 11:35:00.000,null 2022-12-10 11:36:00.000,null 2022-12-10 11:37:00.000,null 2022-12-10 11:38:00.000,null 2022-12-10 11:39:00.000,null 2022-12-10 11:40:00.000,null 2022-12-10 11:41:00.000,null 2022-12-10 11:42:00.000,null 2022-12-10 11:43:00.000,null 2022-12-10 11:44:00.000,null 2022-12-10 11:45:00.000,null 2022-12-10 11:46:00.000,null 2022-12-10 11:47:00.000,null 2022-12-10 11:48:00.000,null 2022-12-10 11:49:00.000,null 2022-12-10 11:50:00.000,null 2022-12-10 11:51:00.000,null 2022-12-10 11:52:00.000,null 2022-12-10 11:53:00.000,null 2022-12-10 11:54:00.000,null 2022-12-10 11:55:00.000,null 2022-12-10 11:56:00.000,null 2022-12-10 11:57:00.000,null 2022-12-10 11:58:00.000,null 2022-12-10 11:59:00.000,null 2022-12-10 12:00:00.000,null 2022-12-10 12:01:00.000,null 2022-12-10 12:02:00.000,null 2022-12-10 12:03:00.000,null 2022-12-10 12:04:00.000,null 2022-12-10 12:05:00.000,null 2022-12-10 12:06:00.000,null 2022-12-10 12:07:00.000,null 2022-12-10 12:08:00.000,null 2022-12-10 12:09:00.000,null 2022-12-10 12:10:00.000,null 2022-12-10 12:11:00.000,null 2022-12-10 12:12:00.000,null 2022-12-10 12:13:00.000,null 2022-12-10 12:14:00.000,null 2022-12-10 12:15:00.000,null 2022-12-10 12:16:00.000,null 2022-12-10 12:17:00.000,null 2022-12-10 12:18:00.000,null 2022-12-10 12:19:00.000,null 2022-12-10 12:20:00.000,null 2022-12-10 12:21:00.000,null 2022-12-10 12:22:00.000,null 2022-12-10 12:23:00.000,null 2022-12-10 12:24:00.000,null 2022-12-10 12:25:00.000,null 2022-12-10 12:26:00.000,null 2022-12-10 12:27:00.000,null 2022-12-10 12:28:00.000,null 2022-12-10 12:29:00.000,null 2022-12-10 12:30:00.000,null 2022-12-10 12:31:00.000,null 2022-12-10 12:32:00.000,null 2022-12-10 12:33:00.000,null 2022-12-10 12:34:00.000,null 2022-12-10 12:35:00.000,null 2022-12-10 12:36:00.000,null 2022-12-10 12:37:00.000,null 2022-12-10 12:38:00.000,null 2022-12-10 12:39:00.000,null 2022-12-10 12:40:00.000,null 2022-12-10 12:41:00.000,null 2022-12-10 12:42:00.000,null 2022-12-10 12:43:00.000,null 2022-12-10 12:44:00.000,null 2022-12-10 12:45:00.000,null 2022-12-10 12:46:00.000,null 2022-12-10 12:47:00.000,null 2022-12-10 12:48:00.000,null 2022-12-10 12:49:00.000,null 2022-12-10 12:50:00.000,null 2022-12-10 12:51:00.000,null 2022-12-10 12:52:00.000,null 2022-12-10 12:53:00.000,null 2022-12-10 12:54:00.000,null 2022-12-10 12:55:00.000,null 2022-12-10 12:56:00.000,null 2022-12-10 12:57:00.000,null 2022-12-10 12:58:00.000,null 2022-12-10 12:59:00.000,null 2022-12-10 13:00:00.000,null 2022-12-10 13:01:00.000,null 2022-12-10 13:02:00.000,null 2022-12-10 13:03:00.000,null 2022-12-10 13:04:00.000,null 2022-12-10 13:05:00.000,null 2022-12-10 13:06:00.000,null 2022-12-10 13:07:00.000,null 2022-12-10 13:08:00.000,null 2022-12-10 13:09:00.000,null 2022-12-10 13:10:00.000,null 2022-12-10 13:11:00.000,null 2022-12-10 13:12:00.000,null 2022-12-10 13:13:00.000,null 2022-12-10 13:14:00.000,null 2022-12-10 13:15:00.000,null 2022-12-10 13:16:00.000,null 2022-12-10 13:17:00.000,null 2022-12-10 13:18:00.000,null 2022-12-10 13:19:00.000,null 2022-12-10 13:20:00.000,null 2022-12-10 13:21:00.000,null 2022-12-10 13:22:00.000,null 2022-12-10 13:23:00.000,null 2022-12-10 13:24:00.000,null 2022-12-10 13:25:00.000,null 2022-12-10 13:26:00.000,null 2022-12-10 13:27:00.000,null 2022-12-10 13:28:00.000,null 2022-12-10 13:29:00.000,null 2022-12-10 13:30:00.000,null 2022-12-10 13:31:00.000,null 2022-12-10 13:32:00.000,null 2022-12-10 13:33:00.000,null 2022-12-10 13:34:00.000,null 2022-12-10 13:35:00.000,null 2022-12-10 13:36:00.000,null 2022-12-10 13:37:00.000,null 2022-12-10 13:38:00.000,null 2022-12-10 13:39:00.000,null 2022-12-10 13:40:00.000,null 2022-12-10 13:41:00.000,null 2022-12-10 13:42:00.000,null 2022-12-10 13:43:00.000,null 2022-12-10 13:44:00.000,null 2022-12-10 13:45:00.000,null 2022-12-10 13:46:00.000,null 2022-12-10 13:47:00.000,null 2022-12-10 13:48:00.000,null 2022-12-10 13:49:00.000,null 2022-12-10 13:50:00.000,null 2022-12-10 13:51:00.000,null 2022-12-10 13:52:00.000,null 2022-12-10 13:53:00.000,null 2022-12-10 13:54:00.000,null 2022-12-10 13:55:00.000,null 2022-12-10 13:56:00.000,null 2022-12-10 13:57:00.000,null 2022-12-10 13:58:00.000,null 2022-12-10 13:59:00.000,null 2022-12-10 14:00:00.000,null 2022-12-10 14:01:00.000,null 2022-12-10 14:02:00.000,null 2022-12-10 14:03:00.000,null 2022-12-10 14:04:00.000,null 2022-12-10 14:05:00.000,null 2022-12-10 14:06:00.000,null 2022-12-10 14:07:00.000,null 2022-12-10 14:08:00.000,null 2022-12-10 14:09:00.000,null 2022-12-10 14:10:00.000,null 2022-12-10 14:11:00.000,null 2022-12-10 14:12:00.000,null 2022-12-10 14:13:00.000,null 2022-12-10 14:14:00.000,null 2022-12-10 14:15:00.000,null 2022-12-10 14:16:00.000,null 2022-12-10 14:17:00.000,null 2022-12-10 14:18:00.000,null 2022-12-10 14:19:00.000,null 2022-12-10 14:20:00.000,null 2022-12-10 14:21:00.000,null 2022-12-10 14:22:00.000,null 2022-12-10 14:23:00.000,null 2022-12-10 14:24:00.000,null 2022-12-10 14:25:00.000,null 2022-12-10 14:26:00.000,null 2022-12-10 14:27:00.000,null 2022-12-10 14:28:00.000,null 2022-12-10 14:29:00.000,null 2022-12-10 14:30:00.000,null 2022-12-10 14:31:00.000,null 2022-12-10 14:32:00.000,null 2022-12-10 14:33:00.000,null 2022-12-10 14:34:00.000,null 2022-12-10 14:35:00.000,null 2022-12-10 14:36:00.000,null 2022-12-10 14:37:00.000,null 2022-12-10 14:38:00.000,null 2022-12-10 14:39:00.000,null 2022-12-10 14:40:00.000,null 2022-12-10 14:41:00.000,null 2022-12-10 14:42:00.000,null 2022-12-10 14:43:00.000,null 2022-12-10 14:44:00.000,null 2022-12-10 14:45:00.000,null 2022-12-10 14:46:00.000,null 2022-12-10 14:47:00.000,null 2022-12-10 14:48:00.000,null 2022-12-10 14:49:00.000,null 2022-12-10 14:50:00.000,null 2022-12-10 14:51:00.000,null 2022-12-10 14:52:00.000,null 2022-12-10 14:53:00.000,null 2022-12-10 14:54:00.000,null 2022-12-10 14:55:00.000,null 2022-12-10 14:56:00.000,null 2022-12-10 14:57:00.000,null 2022-12-10 14:58:00.000,null 2022-12-10 14:59:00.000,null 2022-12-10 15:00:00.000,null 2022-12-10 15:01:00.000,null 2022-12-10 15:02:00.000,null 2022-12-10 15:03:00.000,null 2022-12-10 15:04:00.000,null 2022-12-10 15:05:00.000,null 2022-12-10 15:06:00.000,null 2022-12-10 15:07:00.000,null 2022-12-10 15:08:00.000,null 2022-12-10 15:09:00.000,null 2022-12-10 15:10:00.000,null 2022-12-10 15:11:00.000,null 2022-12-10 15:12:00.000,null 2022-12-10 15:13:00.000,null 2022-12-10 15:14:00.000,null 2022-12-10 15:15:00.000,null 2022-12-10 15:16:00.000,null 2022-12-10 15:17:00.000,10834.700585842133 2022-12-10 15:18:00.000,10838.07865190506 2022-12-10 15:19:00.000,10841.419012069702 2022-12-10 15:20:00.000,10844.72240447998 2022-12-10 15:21:00.000,10847.989569187164 2022-12-10 15:22:00.000,10851.219027042389 2022-12-10 15:23:00.000,10854.411518573761 2022-12-10 15:24:00.000,10857.566302776337 2022-12-10 15:25:00.000,10860.684859275818 2022-12-10 15:26:00.000,10863.766448497772 2022-12-10 15:27:00.000,10866.810330867767 2022-12-10 15:28:00.000,10869.817985534668 2022-12-10 15:29:00.000,10872.787933826447 2022-12-10 15:30:00.000,10875.72165441513 2022-12-10 15:31:00.000,10878.617667675018 2022-12-10 15:32:00.000,10881.476714134216 2022-12-10 15:33:00.000,10884.299532413483 2022-12-10 15:34:00.000,10887.084644794464 2022-12-10 15:35:00.000,10889.832789421082 2022-12-10 15:36:00.000,10892.544705867767 2022-12-10 15:37:00.000,10895.218916416168 2022-12-10 15:38:00.000,10897.8568983078 2022-12-10 15:39:00.000,10900.457174301147 2022-12-10 15:40:00.000,10903.021222114563 2022-12-10 15:41:00.000,10905.548302650452 2022-12-10 15:42:00.000,10908.038415908813 2022-12-10 15:43:00.000,10910.491562366486 2022-12-10 15:44:00.000,10912.908480167389 2022-12-10 15:45:00.000,10915.287692070007 2022-12-10 15:46:00.000,10917.630675792694 2022-12-10 15:47:00.000,10919.936691761017 2022-12-10 15:48:00.000,10922.20648097992 2022-12-10 15:49:00.000,10924.43930196762 2022-12-10 15:50:00.000,10926.635156154633 2022-12-10 15:51:00.000,10928.79478263855 2022-12-10 15:52:00.000,10930.917441368103 2022-12-10 15:53:00.000,10933.003133296967 2022-12-10 15:54:00.000,10935.053336143494 2022-12-10 15:55:00.000,10937.065833091736 2022-12-10 15:56:00.000,10939.042840957642 2022-12-10 15:57:00.000,10940.982882022858 2022-12-10 15:58:00.000,10942.88595533371 2022-12-10 15:59:00.000,10944.752800941467 2022-12-10 16:00:00.000,10946.584157943726 2022-12-10 16:01:00.000,10948.378548145294 2022-12-10 16:02:00.000,10950.135970592499 2022-12-10 16:03:00.000,10951.857904434204 2022-12-10 16:04:00.000,10953.543610572815 2022-12-10 16:05:00.000,10955.192349910736 2022-12-10 16:06:00.000,10956.805599689484 2022-12-10 16:07:00.000,10958.381883144379 2022-12-10 16:08:00.000,10959.922677993774 2022-12-10 16:09:00.000,10961.427244663239 2022-12-10 16:10:00.000,10962.896322727203 2022-12-10 16:11:00.000,10964.328433990479 2022-12-10 16:12:00.000,10965.72505569458 2022-12-10 16:13:00.000,10967.085450172424 2022-12-10 16:14:00.000,10968.410356521606 2022-12-10 16:15:00.000,10969.699034690857 2022-12-10 16:16:00.000,10970.952223777771 2022-12-10 16:17:00.000,10972.169924736023 2022-12-10 16:18:00.000,10973.35139799118 2022-12-10 16:19:00.000,10974.497382164001 2022-12-10 16:20:00.000,10975.60787820816 2022-12-10 16:21:00.000,10976.682146072388 2022-12-10 16:22:00.000,10977.721665382385 2022-12-10 16:23:00.000,10978.72569513321 2022-12-10 16:24:00.000,10979.693497657776 2022-12-10 16:25:00.000,10980.626550674438 2022-12-10 16:26:00.000,10981.524854660034 2022-12-10 16:27:00.000,10982.386930465698 2022-12-10 16:28:00.000,10983.214257717133 2022-12-10 16:29:00.000,10984.00609588623 2022-12-10 16:30:00.000,10984.763185024261 2022-12-10 16:31:00.000,10985.484785556793 2022-12-10 16:32:00.000,10986.171637058258 2022-12-10 16:33:00.000,10986.823739051819 2022-12-10 16:34:00.000,10987.44035243988 2022-12-10 16:35:00.000,10988.02295589447 2022-12-10 16:36:00.000,10988.570071220398 2022-12-10 16:37:00.000,10989.082437515259 2022-12-10 16:38:00.000,10989.56079339981 2022-12-10 16:39:00.000,10990.004400253296 2022-12-10 16:40:00.000,10990.413258552551 2022-12-10 16:41:00.000,10990.787366867065 2022-12-10 16:42:00.000,10991.127465248108 2022-12-10 16:43:00.000,10991.433554172516 2022-12-10 16:44:00.000,10991.70489358902 2022-12-10 16:45:00.000,10991.942223072052 2022-12-10 16:46:00.000,10992.14554309845 2022-12-10 16:47:00.000,10992.314113616943 2022-12-10 16:48:00.000,10992.449413776398 2022-12-10 16:49:00.000,10992.55070400238 2022-12-10 16:50:00.000,10992.617984294891 2022-12-10 16:51:00.000,10992.65125465393 2022-12-10 16:52:00.000,10992.65125465393 2022-12-10 16:53:00.000,10992.617244720459 2022-12-10 16:54:00.000,10992.549964904785 2022-12-10 16:55:00.000,10992.448674678802 2022-12-10 16:56:00.000,10992.314113616943 2022-12-10 16:57:00.000,10992.146282196045 2022-12-10 16:58:00.000,10991.945180416107 2022-12-10 16:59:00.000,10991.71080827713 2022-12-10 17:00:00.000,10991.443904876709 2022-12-10 17:01:00.000,10991.143731117249 2022-12-10 17:02:00.000,10990.810286521912 2022-12-10 17:03:00.000,10990.443571090698 2022-12-10 17:04:00.000,10990.044324874878 2022-12-10 17:05:00.000,10989.61254787445 2022-12-10 17:06:00.000,10989.148239135742 2022-12-10 17:07:00.000,10988.651399612427 2022-12-10 17:08:00.000,10988.12202835083 2022-12-10 17:09:00.000,10987.560126781464 2022-12-10 17:10:00.000,10986.965692996979 2022-12-10 17:11:00.000,10986.33946800232 2022-12-10 17:12:00.000,10985.680712223053 2022-12-10 17:13:00.000,10984.9901638031 2022-12-10 17:14:00.000,10984.267084598541 2022-12-10 17:15:00.000,10983.512953281403 2022-12-10 17:16:00.000,10982.726289749146 2022-12-10 17:17:00.000,10981.908574581146 2022-12-10 17:18:00.000,10981.059067249298 2022-12-10 17:19:00.000,10980.177768707275 2022-12-10 17:20:00.000,10979.265417098999 2022-12-10 17:21:00.000,10978.321273326874 2022-12-10 17:22:00.000,10977.346077919006 2022-12-10 17:23:00.000,10976.339829921722 2022-12-10 17:24:00.000,10975.302528858185 2022-12-10 17:25:00.000,10974.234914779663 2022-12-10 17:26:00.000,10973.13550901413 2022-12-10 17:27:00.000,10972.005790233612 2022-12-10 17:28:00.000,10970.845018863678 2022-12-10 17:29:00.000,10969.65393447876 2022-12-10 17:30:00.000,10968.43253660202 2022-12-10 17:31:00.000,10967.180825710297 2022-12-10 17:32:00.000,10965.898802280426 2022-12-10 17:33:00.000,10964.586464881897 2022-12-10 17:34:00.000,10963.243814945221 2022-12-10 17:35:00.000,10961.871590614319 2022-12-10 17:36:00.000,10960.469053268433 2022-12-10 17:37:00.000,10959.037682056427 2022-12-10 17:38:00.000,10957.575997829437 2022-12-10 17:39:00.000,10956.084738731384 2022-12-10 17:40:00.000,10954.563906669617 2022-12-10 17:41:00.000,10953.014239788055 2022-12-10 17:42:00.000,10951.434998989105 2022-12-10 17:43:00.000,10949.826924324036 2022-12-10 17:44:00.000,10948.190014839172 2022-12-10 17:45:00.000,10946.523531913757 2022-12-10 17:46:00.000,10944.828953742981 2022-12-10 17:47:00.000,10943.10554075241 2022-12-10 17:48:00.000,10941.353293895721 2022-12-10 17:49:00.000,10939.572951316833 2022-12-10 17:50:00.000,10937.764513969421 2022-12-10 17:51:00.000,10935.927241802216 2022-12-10 17:52:00.000,10934.061874866486 2022-12-10 17:53:00.000,10932.169152259827 2022-12-10 17:54:00.000,10930.248334407806 2022-12-10 17:55:00.000,10928.299421310425 2022-12-10 17:56:00.000,10926.323152542114 2022-12-10 17:57:00.000,10924.319528102875 2022-12-10 17:58:00.000,10922.287808895111 2022-12-10 17:59:00.000,10920.229472637177 2022-12-10 18:00:00.000,10918.14378118515 2022-12-10 18:01:00.000,10916.031472682953 2022-12-10 18:02:00.000,10913.891808509827 2022-12-10 18:03:00.000,10911.725528717041 2022-12-10 18:04:00.000,10909.532631874084 2022-12-10 18:05:00.000,10907.313118934631 2022-12-10 18:06:00.000,10905.066988945007 2022-12-10 18:07:00.000,10902.79498243332 2022-12-10 18:08:00.000,10900.496359825134 2022-12-10 18:09:00.000,10898.171859264374 2022-12-10 18:10:00.000,10895.821482181549 2022-12-10 18:11:00.000,10893.445228099823 2022-12-10 18:12:00.000,10891.043835639954 2022-12-10 18:13:00.000,10888.61656665802 2022-12-10 18:14:00.000,10886.163421154022 2022-12-10 18:15:00.000,10883.685876369476 2022-12-10 18:16:00.000,10881.182455062866 2022-12-10 18:17:00.000,10878.654634952545 2022-12-10 18:18:00.000,10876.101676940918 2022-12-10 18:19:00.000,10873.524321556091 2022-12-10 18:20:00.000,10870.921827316284 2022-12-10 18:21:00.000,10868.29493522644 2022-12-10 18:22:00.000,10865.643644809723 2022-12-10 18:23:00.000,10862.968695640564 2022-12-10 18:24:00.000,10860.269347667694 2022-12-10 18:25:00.000,10857.546340465546 2022-12-10 18:26:00.000,10854.798934936523 2022-12-10 18:27:00.000,10852.028609752655 2022-12-10 18:28:00.000,10849.234626293182 2022-12-10 18:29:00.000,10846.416982650757 2022-12-10 18:30:00.000,10843.576419830322 2022-12-10 18:31:00.000,10840.712198257446 2022-12-10 18:32:00.000,10837.825795650482 2022-12-10 18:33:00.000,10834.915734767914 2022-12-10 18:34:00.000,10831.983493328094 2022-12-10 18:35:00.000,10829.029071331024 2022-12-10 18:36:00.000,10826.051729679108 2022-12-10 18:37:00.000,10823.052207946777 2022-12-10 18:38:00.000,10820.031245231628 2022-12-10 18:39:00.000,10816.988101959229 2022-12-10 18:40:00.000,10813.922778129578 2022-12-10 18:41:00.000,10810.836013793945 2022-12-10 18:42:00.000,10807.72780752182 2022-12-10 18:43:00.000,10804.59816122055 2022-12-10 18:44:00.000,10801.447073459625 2022-12-10 18:45:00.000,10798.275284290314 2022-12-10 18:46:00.000,10795.082054138184 2022-12-10 18:47:00.000,10791.868861675262 2022-12-10 18:48:00.000,10788.634228229523 2022-12-10 18:49:00.000,10785.379631996155 2022-12-10 18:50:00.000,10782.105073928833 2022-12-10 18:51:00.000,10778.809813976288 2022-12-10 18:52:00.000,10775.494592189789 2022-12-10 18:53:00.000,10772.160146713257 2022-12-10 18:54:00.000,10768.804999828339 2022-12-10 18:55:00.000,10765.431369781494 2022-12-10 18:56:00.000,10762.037776947021 2022-12-10 18:57:00.000,10758.62496137619 2022-12-10 18:58:00.000,10755.192923069 2022-12-10 18:59:00.000,10751.742400169373 2022-12-10 19:00:00.000,10748.273394107819 2022-12-10 19:01:00.000,10744.785165309906 2022-12-10 19:02:00.000,10741.278453350067 2022-12-10 19:03:00.000,10737.753996372223 2022-12-10 19:04:00.000,10734.211056232452 2022-12-10 19:05:00.000,10730.650371074677 2022-12-10 19:06:00.000,10727.071203231812 2022-12-10 19:07:00.000,10723.475029945374 2022-12-10 19:08:00.000,10719.8618516922 2022-12-10 19:09:00.000,10716.230189800262 2022-12-10 19:10:00.000,10712.582262516022 2022-12-10 19:11:00.000,10708.917330265045 2022-12-10 19:12:00.000,10705.235393047333 2022-12-10 19:13:00.000,10701.536451339722 2022-12-10 19:14:00.000,10697.821243286133 2022-12-10 19:15:00.000,10694.089770317078 2022-12-10 19:16:00.000,10690.342031478882 2022-12-10 19:17:00.000,10686.578766345978 2022-12-10 19:18:00.000,10682.799235343933 2022-12-10 19:19:00.000,10679.004178524017 2022-12-10 19:20:00.000,10675.193595409393 2022-12-10 19:21:00.000,10671.367486000061 2022-12-10 19:22:00.000,10667.526589870453 2022-12-10 19:23:00.000,10663.6701669693 2022-12-10 19:24:00.000,10659.799696922302 2022-12-10 19:25:00.000,10655.91444015503 2022-12-10 19:26:00.000,10652.014395713806 2022-12-10 19:27:00.000,10648.099565029144 2022-12-10 19:28:00.000,10644.171426296234 2022-12-10 19:29:00.000,10640.228500366211 2022-12-10 19:30:00.000,10636.27226638794 2022-12-10 19:31:00.000,10632.302723884583 2022-12-10 19:32:00.000,10628.319133758545 2022-12-10 19:33:00.000,10624.322975158691 2022-12-10 19:34:00.000,10620.31350851059 2022-12-10 19:35:00.000,10616.290733337402 2022-12-10 19:36:00.000,10612.255389213562 2022-12-10 19:37:00.000,10608.207476139069 2022-12-10 19:38:00.000,10604.14699459076 2022-12-10 19:39:00.000,10600.074683189392 2022-12-10 19:40:00.000,10595.989803314209 2022-12-10 19:41:00.000,10591.893093585968 2022-12-10 19:42:00.000,10587.785293579102 2022-12-10 19:43:00.000,10583.665664196014 2022-12-10 19:44:00.000,10579.534205436707 2022-12-10 19:45:00.000,10575.392395973206 2022-12-10 19:46:00.000,10571.238756656647 2022-12-10 19:47:00.000,10567.074766635895 2022-12-10 19:48:00.000,10562.90042591095 2022-12-10 19:49:00.000,10558.71499490738 2022-12-10 19:50:00.000,10554.519952774048 2022-12-10 19:51:00.000,10550.31455898285 2022-12-10 19:52:00.000,10546.09955406189 2022-12-10 19:53:00.000,10541.874198436737 2022-12-10 19:54:00.000,10537.639970779419 2022-12-10 19:55:00.000,10533.396131515503 2022-12-10 19:56:00.000,10529.142680644989 2022-12-10 19:57:00.000,10524.880358219147 2022-12-10 19:58:00.000,10520.609902381897 2022-12-10 19:59:00.000,10516.330574512482 2022-12-10 20:00:00.000,10512.0423746109 2022-12-10 20:01:00.000,10507.74604177475 2022-12-10 20:02:00.000,10503.441576480865 2022-12-10 20:03:00.000,10499.129717350006 2022-12-10 20:04:00.000,10494.809725761414 2022-12-10 20:05:00.000,10490.482340335846 2022-12-10 20:06:00.000,10486.14756155014 2022-12-10 20:07:00.000,10481.805389881134 2022-12-10 20:08:00.000,10477.456563472748 2022-12-10 20:09:00.000,10473.101082801819 2022-12-10 20:10:00.000,10468.738948345184 2022-12-10 20:11:00.000,10464.364984989166 2022-12-10 20:12:00.000,10459.993978023529 2022-12-10 20:13:00.000,10455.620014190674 2022-12-10 20:14:00.000,10451.229784488678 2022-12-10 20:15:00.000,10446.74048280716 2022-12-10 20:16:00.000,10442.417533874512 2022-12-10 20:17:00.000,10438.12563753128 2022-12-10 20:18:00.000,10433.651861667633 2022-12-10 20:19:00.000,10429.132986068726 2022-12-10 20:20:00.000,10424.908370018005 2022-12-10 20:21:00.000,10418.247612476349 2022-12-10 20:22:00.000,10409.342943191528 2022-12-10 20:23:00.000,10402.682186126709 2022-12-10 20:24:00.000,10400.296319961548 2022-12-10 20:25:00.000,10397.557786941528 2022-12-10 20:26:00.000,10392.655930995941 2022-12-10 20:27:00.000,10387.462772846222 2022-12-10 20:28:00.000,10383.313569545746 2022-12-10 20:29:00.000,10379.172499656677 2022-12-10 20:30:00.000,10374.686894416809 2022-12-10 20:31:00.000,10370.17171573639 2022-12-10 20:32:00.000,10365.733428478241 2022-12-10 20:33:00.000,10361.292923927307 2022-12-10 20:34:00.000,10356.828759670258 2022-12-10 20:35:00.000,10352.363117218018 2022-12-10 20:36:00.000,10347.895995616913 2022-12-10 20:37:00.000,10343.42739534378 2022-12-10 20:38:00.000,10338.957316875458 2022-12-10 20:39:00.000,10334.486498832703 2022-12-10 20:40:00.000,10330.014941215515 2022-12-10 20:41:00.000,10325.542644500732 2022-12-10 20:42:00.000,10321.069608211517 2022-12-10 20:43:00.000,10316.595832824707 2022-12-10 20:44:00.000,10312.122796535492 2022-12-10 20:45:00.000,10307.649760246277 2022-12-10 20:46:00.000,10303.176724433899 2022-12-10 20:47:00.000,10298.704427719116 2022-12-10 20:48:00.000,10294.232870101929 2022-12-10 20:49:00.000,10289.762052059174 2022-12-10 20:50:00.000,10285.291973114014 2022-12-10 20:51:00.000,10280.824112415314 2022-12-10 20:52:00.000,10276.356991291046 2022-12-10 20:53:00.000,10271.891348838806 2022-12-10 20:54:00.000,10267.427923679352 2022-12-10 20:55:00.000,10262.966717243195 2022-12-10 20:56:00.000,10258.50772857666 2022-12-10 20:57:00.000,10254.050957679749 2022-12-10 20:58:00.000,10249.597145080566 2022-12-10 20:59:00.000,10245.146288871765 2022-12-10 21:00:00.000,10240.697651386261 2022-12-10 21:01:00.000,10236.252710342407 2022-12-10 21:02:00.000,10231.811465740204 2022-12-10 21:03:00.000,10227.373918533325 2022-12-10 21:04:00.000,10222.940067768097 2022-12-10 21:05:00.000,10218.509913444519 2022-12-10 21:06:00.000,10214.084195137024 2022-12-10 21:07:00.000,10209.662913322449 2022-12-10 21:08:00.000,10205.246806621552 2022-12-10 21:09:00.000,10200.835135936737 2022-12-10 21:10:00.000,10196.427901744843 2022-12-10 21:11:00.000,10192.026581764221 2022-12-10 21:12:00.000,10187.630437850952 2022-12-10 21:13:00.000,10183.240208148956 2022-12-10 21:14:00.000,10178.855154037476 2022-12-10 21:15:00.000,10174.476754188538 2022-12-10 21:16:00.000,10170.10426902771 2022-12-10 21:17:00.000,10165.737698078156 2022-12-10 21:18:00.000,10161.378521442413 2022-12-10 21:19:00.000,10157.025259017944 2022-12-10 21:20:00.000,10152.680129528046 2022-12-10 21:21:00.000,10148.34165430069 2022-12-10 21:22:00.000,10144.00983285904 2022-12-10 21:23:00.000,10139.686883449554 2022-12-10 21:24:00.000,10135.37058877945 2022-12-10 21:25:00.000,10131.063165664673 2022-12-10 21:26:00.000,10126.763136386871 2022-12-10 21:27:00.000,10122.471979141235 2022-12-10 21:28:00.000,10118.189693927765 2022-12-10 21:29:00.000,10113.915541648865 2022-12-10 21:30:00.000,10109.650260925293 2022-12-10 21:31:00.000,10105.394592761993 2022-12-10 21:32:00.000,10101.14853477478 2022-12-10 21:33:00.000,10096.911350250244 2022-12-10 21:34:00.000,10092.684515953064 2022-12-10 21:35:00.000,10088.467292785645 2022-12-10 21:36:00.000,10084.260420799255 2022-12-10 21:37:00.000,10080.063899993896 2022-12-10 21:38:00.000,10075.877729415894 2022-12-10 21:39:00.000,10071.701909542084 2022-12-10 21:40:00.000,10067.537919521332 2022-12-10 21:41:00.000,10063.38428068161 2022-12-10 21:42:00.000,10059.242470741272 2022-12-10 21:43:00.000,10055.111751556396 2022-12-10 21:44:00.000,10050.992861270905 2022-12-10 21:45:00.000,10046.886540412903 2022-12-10 21:46:00.000,10042.79130935669 2022-12-10 21:47:00.000,10038.709386825562 2022-12-10 21:48:00.000,10034.639293670654 2022-12-10 21:49:00.000,10030.581768989563 2022-12-10 21:50:00.000,10026.537552833557 2022-12-10 21:51:00.000,10022.5066447258 2022-12-10 21:52:00.000,10018.488306045532 2022-12-10 21:53:00.000,10014.484014034271 2022-12-10 21:54:00.000,10010.49303150177 2022-12-10 21:55:00.000,10006.516095161438 2022-12-10 21:56:00.000,10002.553207397461 2022-12-10 21:57:00.000,9998.605105876923 2022-12-10 21:58:00.000,9994.671051979065 2022-12-10 21:59:00.000,9990.751045703888 2022-12-10 22:00:00.000,9986.84656572342 2022-12-10 22:01:00.000,9982.956872463226 2022-12-10 22:02:00.000,9979.082705974579 2022-12-10 22:03:00.000,9975.224065303802 2022-12-10 22:04:00.000,9971.38021183014 2022-12-10 22:05:00.000,9967.55262374878 2022-12-10 22:06:00.000,9963.741301059723 2022-12-10 22:07:00.000,9959.946244239807 2022-12-10 22:08:00.000,9956.166713237762 2022-12-10 22:09:00.000,9952.404927253723 2022-12-10 22:10:00.000,9948.65940618515 2022-12-10 22:11:00.000,9944.930150985718 2022-12-10 22:12:00.000,9941.21863937378 2022-12-10 22:13:00.000,9937.524873256683 2022-12-10 22:14:00.000,9933.848111152649 2022-12-10 22:15:00.000,9930.189093589783 2022-12-10 22:16:00.000,9926.54855966568 2022-12-10 22:17:00.000,9922.925770282745 2022-12-10 22:18:00.000,9919.320724964142 2022-12-10 22:19:00.000,9915.734902858734 2022-12-10 22:20:00.000,9912.167563915253 2022-12-10 22:21:00.000,9908.618708610535 2022-12-10 22:22:00.000,9905.089816093445 2022-12-10 22:23:00.000,9901.579406738281 2022-12-10 22:24:00.000,9898.088220596313 2022-12-10 22:25:00.000,9894.6169962883 2022-12-10 22:26:00.000,9891.165734767914 2022-12-10 22:27:00.000,9887.73443555832 2022-12-10 22:28:00.000,9884.323098659515 2022-12-10 22:29:00.000,9880.932463169098 2022-12-10 22:30:00.000,9877.562529563904 2022-12-10 22:31:00.000,9874.2125582695 2022-12-10 22:32:00.000,9870.884027957916 2022-12-10 22:33:00.000,9867.57693862915 2022-12-10 22:34:00.000,9864.290551185608 2022-12-10 22:35:00.000,9861.02634382248 2022-12-10 22:36:00.000,9857.782837867737 2022-12-10 22:37:00.000,9854.561512470245 2022-12-10 22:38:00.000,9851.362367153168 2022-12-10 22:39:00.000,9848.186141967773 2022-12-10 22:40:00.000,9845.031357765198 2022-12-10 22:41:00.000,9841.899492740631 2022-12-10 22:42:00.000,9838.790548324585 2022-12-10 22:43:00.000,9835.704523086548 2022-12-10 22:44:00.000,9832.641417503357 2022-12-10 22:45:00.000,9829.601231575012 2022-12-10 22:46:00.000,9826.585443973541 2022-12-10 22:47:00.000,9823.592576026917 2022-12-10 22:48:00.000,9820.624106407166 2022-12-10 22:49:00.000,9817.67929649353 2022-12-10 22:50:00.000,9814.758884429932 2022-12-10 22:51:00.000,9811.86287021637 2022-12-10 22:52:00.000,9808.991994857788 2022-12-10 22:53:00.000,9806.14477777481 2022-12-10 22:54:00.000,9803.323437690735 2022-12-10 22:55:00.000,9800.526496887207 2022-12-10 22:56:00.000,9797.755432128906 2022-12-10 22:57:00.000,9795.009505271912 2022-12-10 22:58:00.000,9792.289456367493 2022-12-10 22:59:00.000,9789.5952835083 2022-12-10 23:00:00.000,9786.926248550415 2022-12-10 23:01:00.000,9784.284569263458 2022-12-10 23:02:00.000,9781.66876745224 2022-12-10 23:03:00.000,9779.07884311676 2022-12-10 23:04:00.000,9776.516273498535 2022-12-10 23:05:00.000,9773.981060504913 2022-12-10 23:06:00.000,9771.471724033356 2022-12-10 23:07:00.000,9768.99048280716 2022-12-10 23:08:00.000,9766.536597251892 2022-12-10 23:09:00.000,9764.110067367554 2022-12-10 23:10:00.000,9761.710893630981 2022-12-10 23:11:00.000,9759.340553760529 2022-12-10 23:12:00.000,9756.997570514679 2022-12-10 23:13:00.000,9754.682682037354 2022-12-10 23:14:00.000,9752.396627902985 2022-12-10 23:15:00.000,9750.13866853714 2022-12-10 23:16:00.000,9747.910283088684 2022-12-10 23:17:00.000,9745.709993362427 2022-12-10 23:18:00.000,9743.539277076721 2022-12-10 23:19:00.000,9741.398134231567 2022-12-10 23:20:00.000,9739.285826206207 2022-12-10 23:21:00.000,9737.203091621399 2022-12-10 23:22:00.000,9735.14993095398 2022-12-10 23:23:00.000,9733.127083778381 2022-12-10 23:24:00.000,9731.13454914093 2022-12-10 23:25:00.000,9729.171588897705 2022-12-10 23:26:00.000,9727.239681243896 2022-12-10 23:27:00.000,9725.338086128235 2022-12-10 23:28:00.000,9723.46754360199 2022-12-10 23:29:00.000,9721.627314090729 2022-12-10 23:30:00.000,9719.818137645721 2022-12-10 23:31:00.000,9718.040752410889 2022-12-10 23:32:00.000,9716.29442024231 2022-12-10 23:33:00.000,9714.579879760742 2022-12-10 23:34:00.000,9712.896391391754 2022-12-10 23:35:00.000,9711.245434761047 2022-12-10 23:36:00.000,9709.626269340515 2022-12-10 23:37:00.000,9708.038895606995 2022-12-10 23:38:00.000,9706.484053611755 2022-12-10 23:39:00.000,9704.962481975555 2022-12-10 23:40:00.000,9703.472702026367 2022-12-10 23:41:00.000,9702.016192913055 2022-12-10 23:42:00.000,9700.592215061188 2022-12-10 23:43:00.000,9699.20150756836 2022-12-10 23:44:00.000,9697.84407043457 2022-12-10 23:45:00.000,9696.51990365982 2022-12-10 23:46:00.000,9695.229746818542 2022-12-10 23:47:00.000,9693.97286081314 2022-12-10 23:48:00.000,9692.749984264374 2022-12-10 23:49:00.000,9691.561118125916 2022-12-10 23:50:00.000,9690.406261444092 2022-12-10 23:51:00.000,9689.286154270172 2022-12-10 23:52:00.000,9688.200056552887 2022-12-10 23:53:00.000,9687.148708343506 2022-12-10 23:54:00.000,9686.132109165192 2022-12-10 23:55:00.000,9685.15099811554 2022-12-10 23:56:00.000,9684.204637050629 2022-12-10 23:57:00.000,9683.293025016785 2022-12-10 23:58:00.000,9682.416901111603 2022-12-10 23:59:00.000,9681.57700586319 2022-12-11 00:00:00.000,9680.771859169006