# DIFI Context: # Sample Rate [samples per second]: 2000000 # RF Freq [Hz]: 2216500000 # Bandwidth [Hz]: 56000000 # Gain [dB]: 50 # Ref lock: 1 # Time cal: 1 # First frame: 10000 samples, 1670073941 full secs, 0.000019344 frac secs timestamp, frequency, power 1670073942.000019343, 2216557675, 98.029 1670073943.000019343, 2216509863, 99.162 1670073944.000019343, 2216435851, 98.604 1670073945.000019343, 2216542280, 98.552 1670073946.000019343, 2216478210, 99.267 1670073947.000019343, 2216452630, 98.830 1670073948.000019343, 2216439946, 98.309 1670073949.000019343, 2216425233, 97.923 1670073950.000019343, 2216560705, 97.890 1670073951.000019343, 2216422455, 99.298 1670073952.000019343, 2216404065, 97.918 1670073953.000019343, 2216508253, 97.955 1670073954.000019343, 2216557999, 98.572 1670073955.000019343, 2216448886, 97.960 1670073956.000019343, 2216459415, 98.267 1670073957.000019343, 2216527054, 98.120 1670073958.000019343, 2216540644, 98.438 1670073959.000019343, 2216550439, 97.979 1670073960.000019343, 2216437588, 98.619 1670073961.000019343, 2216491828, 97.983 1670073962.000019343, 2216524070, 98.468 1670073963.000019343, 2216557532, 98.324 1670073964.000019343, 2216441510, 99.202 1670073965.000019343, 2216462998, 98.287 1670073966.000019343, 2216466298, 98.656 1670073967.000019343, 2216550053, 99.280 1670073968.000019343, 2216454905, 98.560 1670073969.000019343, 2216556983, 98.426 1670073970.000019343, 2216457346, 98.747 1670073971.000019343, 2216423547, 98.905 1670073972.000019343, 2216584540, 98.636 1670073973.000019343, 2216532949, 98.309 1670073974.000019343, 2216558932, 98.258 1670073975.000019343, 2216452981, 99.762 1670073976.000019343, 2216411817, 98.856 1670073977.000019343, 2216526333, 98.653 1670073978.000019343, 2216544067, 98.278 1670073979.000019343, 2216569140, 98.499 1670073980.000019343, 2216447075, 99.322 1670073981.000019343, 2216417754, 98.906 1670073982.000019343, 2216523562, 99.854 1670073983.000019343, 2216515633, 99.548 1670073984.000019343, 2216472318, 98.983 1670073985.000019343, 2216545837, 99.435 1670073986.000019343, 2216468877, 99.096 1670073987.000019343, 2216530007, 98.562 1670073988.000019343, 2216470419, 98.508 1670073989.000019343, 2216583422, 98.668 1670073990.000019343, 2216509838, 98.630 1670073991.000019343, 2216597085, 99.332 1670073992.000019343, 2216526619, 98.636 1670073993.000019343, 2216435136, 98.761 1670073994.000019343, 2216449820, 99.409 1670073995.000019343, 2216570275, 98.968 1670073996.000019343, 2216581327, 99.207 1670073997.000019343, 2216400534, 99.503 1670073998.000019343, 2216538084, 98.956 1670073999.000019343, 2216562983, 99.415 1670074000.000019343, 2216474745, 99.534 1670074001.000019343, 2216509391, 100.103 1670074002.000019343, 2216503327, 100.150 1670074003.000019343, 2216530853, 100.016 1670074004.000019343, 2216589331, 100.550 1670074005.000019343, 2216521221, 100.717 1670074006.000019343, 2216514815, 100.661 1670074007.000019343, 2216488914, 99.947 1670074008.000019343, 2216561670, 99.994 1670074009.000019343, 2216513093, 100.080 1670074010.000019343, 2216567881, 100.507 1670074011.000019343, 2216556924, 100.351 1670074012.000019343, 2216468943, 100.851 1670074013.000019343, 2216506376, 100.451 1670074014.000019343, 2216407198, 101.477 1670074015.000019343, 2216580026, 100.747 1670074016.000019343, 2216540562, 100.476 1670074017.000019343, 2216450539, 100.742 1670074018.000019343, 2216565492, 100.799 1670074019.000019343, 2216589073, 103.308 1670074020.000019343, 2216455809, 101.114 1670074021.000019343, 2216496156, 101.538 1670074022.000019343, 2216577107, 101.573 1670074023.000019343, 2216497819, 101.833 1670074024.000019343, 2216550086, 102.642 1670074025.000019343, 2216567366, 102.651 1670074026.000019343, 2216417366, 102.959 1670074027.000019343, 2216465114, 103.762 1670074028.000019343, 2216593382, 104.166 1670074029.000019343, 2216532716, 104.026 1670074030.000019343, 2216557275, 104.277 1670074031.000019343, 2216566372, 104.249 1670074032.000019343, 2216462497, 104.890 1670074033.000019343, 2216400744, 104.620 1670074034.000019343, 2216587568, 105.229 1670074035.000019343, 2216562234, 105.525 1670074036.000019343, 2216453481, 105.814 1670074037.000019343, 2216407384, 106.048 1670074038.000019343, 2216489575, 106.420 1670074039.000019343, 2216411601, 106.788 1670074040.000019343, 2216497715, 106.859 1670074041.000019343, 2216406164, 106.881 1670074042.000019343, 2216418309, 108.072 1670074043.000019343, 2216564322, 106.211 1670074044.000019343, 2216482995, 107.189 1670074045.000019343, 2216579942, 107.808 1670074046.000019343, 2216481608, 107.265 1670074047.000019343, 2216423246, 108.113 1670074048.000019343, 2216555475, 107.809 1670074049.000019343, 2216594582, 107.064 1670074050.000019343, 2216468934, 108.020 1670074051.000019343, 2216425486, 107.417 1670074052.000019343, 2216521175, 107.977 1670074053.000019343, 2216430128, 107.579 1670074054.000019343, 2216541236, 107.468 1670074055.000019343, 2216416465, 108.271 1670074056.000019343, 2216516120, 107.173 1670074057.000019343, 2216571641, 107.713 1670074058.000019343, 2216540122, 107.855 1670074059.000019343, 2216423620, 107.969 1670074060.000019343, 2216480893, 108.077 1670074061.000019343, 2216527867, 107.843 1670074062.000019343, 2216543787, 108.337 1670074063.000019343, 2216526276, 109.371 1670074064.000019343, 2216521908, 110.276 1670074065.000019343, 2216456073, 109.621 1670074066.000019343, 2216544281, 110.665 1670074067.000019343, 2216548404, 110.695 1670074068.000019343, 2216534816, 110.352 1670074069.000019343, 2216557484, 111.555 1670074070.000019343, 2216542768, 111.993 1670074071.000019343, 2216571515, 111.739 1670074072.000019343, 2216422671, 112.316 1670074073.000019343, 2216432823, 112.476 1670074074.000019343, 2216568799, 112.894 1670074075.000019343, 2216598161, 113.630 1670074076.000019343, 2216406338, 113.659 1670074077.000019343, 2216466374, 112.833 1670074078.000019343, 2216500908, 113.301 1670074079.000019343, 2216409296, 113.355 1670074080.000019343, 2216409118, 113.058 1670074081.000019343, 2216400610, 113.845 1670074082.000019343, 2216555947, 113.769 1670074083.000019343, 2216410279, 113.955 1670074084.000019343, 2216403169, 113.598 1670074085.000019343, 2216458257, 114.288 1670074086.000019343, 2216405127, 114.274 1670074087.000019343, 2216453015, 115.407 1670074088.000019343, 2216479435, 114.092 1670074089.000019343, 2216438451, 115.012 1670074090.000019343, 2216552249, 114.084 1670074091.000019343, 2216589579, 114.390 1670074092.000019343, 2216517290, 115.273 1670074093.000019343, 2216491889, 114.737 1670074094.000019343, 2216435458, 114.086 1670074095.000019343, 2216553597, 114.251 1670074096.000019343, 2216477185, 115.024 1670074097.000019343, 2216573163, 114.661 1670074098.000019343, 2216598020, 114.951 1670074099.000019343, 2216586714, 115.419 1670074100.000019343, 2216549189, 115.404 1670074101.000019343, 2216443209, 114.657 1670074102.000019343, 2216408801, 114.549 1670074103.000019343, 2216481146, 115.285 1670074104.000019343, 2216553825, 114.493 1670074105.000019343, 2216502435, 115.062 1670074106.000019343, 2216537149, 115.025 1670074107.000019343, 2216420249, 114.800 1670074108.000019343, 2216528562, 115.360 1670074109.000019343, 2216433775, 114.967 1670074110.000019343, 2216406186, 114.699 1670074111.000019343, 2216451971, 116.254 1670074112.000019343, 2216555085, 115.468 1670074113.000019343, 2216431485, 114.582 1670074114.000019343, 2216420906, 115.586 1670074115.000019343, 2216458116, 115.148 1670074116.000019343, 2216412271, 115.016 1670074117.000019343, 2216423349, 115.760 1670074118.000019343, 2216596587, 116.023 1670074119.000019343, 2216566538, 116.203 1670074120.000019343, 2216562095, 116.145 1670074121.000019343, 2216479543, 115.862 1670074122.000019343, 2216594234, 116.211 1670074123.000019343, 2216437711, 116.036 1670074124.000019343, 2216585166, 116.259 1670074125.000019343, 2216406392, 116.604 1670074126.000019343, 2216447811, 116.317 1670074127.000019343, 2216497457, 118.140 1670074128.000019343, 2216442052, 117.007 1670074129.000019343, 2216474485, 115.747 1670074130.000019343, 2216500254, 115.715 1670074131.000019343, 2216451397, 116.138 1670074132.000019343, 2216423446, 116.572 1670074133.000019343, 2216503220, 116.207 1670074134.000019343, 2216500109, 117.100 1670074135.000019343, 2216504127, 117.403 1670074136.000019343, 2216521262, 116.476 1670074137.000019343, 2216516089, 116.675 1670074138.000019343, 2216430355, 117.118 1670074139.000019343, 2216455368, 116.857 1670074140.000019343, 2216496044, 116.541 1670074141.000019343, 2216475517, 116.564 1670074142.000019343, 2216460898, 116.589 1670074143.000019343, 2216525801, 117.051 1670074144.000019343, 2216402809, 116.982 1670074145.000019343, 2216456328, 117.923 1670074146.000019343, 2216524853, 116.545 1670074147.000019343, 2216570096, 117.176 1670074148.000019343, 2216590486, 117.515 1670074149.000019343, 2216450697, 116.255 1670074150.000019343, 2216456727, 116.683 1670074151.000019343, 2216428138, 117.057 1670074152.000019343, 2216541856, 116.827 1670074153.000019343, 2216494259, 116.242 1670074154.000019343, 2216508411, 116.304 1670074155.000019343, 2216468345, 116.615 1670074156.000019343, 2216541159, 116.853 1670074157.000019343, 2216421076, 116.478 1670074158.000019343, 2216485001, 116.234 1670074159.000019343, 2216568331, 116.656 1670074160.000019343, 2216515336, 124.626 1670074161.000019343, 2216419375, 116.750 1670074162.000019343, 2216421510, 116.672 1670074163.000019343, 2216443575, 117.206 1670074164.000019343, 2216508354, 116.724 1670074165.000019343, 2216417662, 115.903 1670074166.000019343, 2216589066, 116.245 1670074167.000019343, 2216453067, 116.955 1670074168.000019343, 2216505172, 116.960 1670074169.000019343, 2216540850, 116.128 1670074170.000019343, 2216553998, 116.446 1670074171.000019343, 2216523008, 116.893 1670074172.000019343, 2216513494, 118.142 1670074173.000019343, 2216536266, 116.547 1670074174.000019343, 2216532036, 116.127 1670074175.000019343, 2216521155, 116.527 1670074176.000019343, 2216555855, 115.858 1670074177.000019343, 2216464640, 116.262 1670074178.000019343, 2216464956, 116.561 1670074179.000019343, 2216551991, 115.994 1670074180.000019343, 2216594464, 115.848 1670074181.000019343, 2216560703, 115.843 1670074182.000019343, 2216552182, 115.111 1670074183.000019343, 2216413763, 115.166 1670074184.000019343, 2216556987, 115.571 1670074185.000019343, 2216579083, 115.737 1670074186.000019343, 2216574784, 115.563 1670074187.000019343, 2216496604, 115.794 1670074188.000019343, 2216542578, 115.859 1670074189.000019343, 2216443571, 115.635 1670074190.000019343, 2216579803, 115.976 1670074191.000019343, 2216439018, 115.920 1670074192.000019343, 2216519821, 116.327 1670074193.000019343, 2216546901, 116.632 1670074194.000019343, 2216557697, 116.183 1670074195.000019343, 2216414468, 116.675 1670074196.000019343, 2216557357, 116.517 1670074197.000019343, 2216434772, 116.117 1670074198.000019343, 2216565754, 116.606 1670074199.000019343, 2216468108, 116.855 1670074200.000019343, 2216442097, 116.142 1670074201.000019343, 2216554353, 116.324 1670074202.000019343, 2216479716, 116.321 1670074203.000019343, 2216560189, 116.258 1670074204.000019343, 2216472181, 116.048 1670074205.000019343, 2216514680, 116.065 1670074206.000019343, 2216462408, 116.330 1670074207.000019343, 2216451814, 116.122 1670074208.000019343, 2216536024, 116.201 1670074209.000019343, 2216480128, 115.791 1670074210.000019343, 2216526285, 116.157 1670074211.000019343, 2216533371, 115.329 1670074212.000019343, 2216464779, 116.544 1670074213.000019343, 2216522424, 116.546 1670074214.000019343, 2216549111, 116.111 1670074215.000019343, 2216473957, 116.893 1670074216.000019343, 2216419670, 116.255 1670074217.000019343, 2216452603, 115.496 1670074218.000019343, 2216574308, 116.465 1670074219.000019343, 2216520936, 116.587 1670074220.000019343, 2216578228, 116.734 1670074221.000019343, 2216457441, 116.580 1670074222.000019343, 2216519599, 115.606 1670074223.000019343, 2216551935, 116.803 1670074224.000019343, 2216553685, 116.835 1670074225.000019343, 2216451408, 116.107 1670074226.000019343, 2216430921, 116.578 1670074227.000019343, 2216482371, 116.685 1670074228.000019343, 2216404004, 116.358 1670074229.000019343, 2216448144, 116.119 1670074230.000019343, 2216504883, 116.598 1670074231.000019343, 2216475687, 115.964 1670074232.000019343, 2216486686, 116.690 1670074233.000019343, 2216538353, 115.950 1670074234.000019343, 2216401087, 116.309 1670074235.000019343, 2216508406, 115.947 1670074236.000019343, 2216496560, 116.365 1670074237.000019343, 2216568088, 116.425 1670074238.000019343, 2216541364, 116.921 1670074239.000019343, 2216477589, 116.699 1670074240.000019343, 2216508406, 117.248 1670074241.000019343, 2216508406, 117.980 1670074242.000019343, 2216484786, 116.829 1670074243.000019343, 2216508406, 117.727 1670074244.000019343, 2216508406, 119.554 1670074245.000019343, 2216508406, 119.853 1670074246.000019343, 2216565343, 116.975 1670074247.000019343, 2216598513, 117.718 1670074248.000019343, 2216491749, 116.922 1670074249.000019343, 2216416230, 116.809 1670074250.000019343, 2216511636, 116.765 1670074251.000019343, 2216508405, 119.176 1670074252.000019343, 2216467467, 117.080 1670074253.000019343, 2216502452, 117.210 1670074254.000019343, 2216508405, 117.119 1670074255.000019343, 2216508405, 116.653 1670074256.000019343, 2216508405, 117.978 1670074257.000019343, 2216580496, 116.471 1670074258.000019343, 2216508405, 116.118 1670074259.000019343, 2216508405, 118.020 1670074260.000019343, 2216433545, 117.164 1670074261.000019343, 2216516296, 116.316 1670074262.000019343, 2216556639, 116.394 1670074263.000019343, 2216485752, 116.437 1670074264.000019343, 2216508405, 115.722 1670074265.000019343, 2216491212, 116.606 1670074266.000019343, 2216573895, 115.534 1670074267.000019343, 2216586138, 115.321 1670074268.000019343, 2216591132, 115.991 1670074269.000019343, 2216447317, 116.120 1670074270.000019343, 2216462575, 115.747 1670074271.000019343, 2216593706, 115.682 1670074272.000019343, 2216577290, 115.492 1670074273.000019343, 2216502227, 115.835 1670074274.000019343, 2216541630, 116.092 1670074275.000019343, 2216472820, 115.595 1670074276.000019343, 2216430219, 115.723 1670074277.000019343, 2216414793, 116.169 1670074278.000019343, 2216499555, 115.677 1670074279.000019343, 2216548572, 116.367 1670074280.000019343, 2216462889, 116.340 1670074281.000019343, 2216451253, 115.786 1670074282.000019343, 2216491193, 116.251 1670074283.000019343, 2216488472, 115.674 1670074284.000019343, 2216429296, 115.442 1670074285.000019343, 2216584602, 116.071 1670074286.000019343, 2216583205, 116.067 1670074287.000019343, 2216408430, 115.900 1670074288.000019343, 2216508403, 115.936 1670074289.000019343, 2216577948, 115.528 1670074290.000019343, 2216525771, 116.660 1670074291.000019343, 2216598850, 116.779 1670074292.000019343, 2216490825, 116.366 1670074293.000019343, 2216555868, 115.764 1670074294.000019343, 2216507540, 116.326 1670074295.000019343, 2216505851, 115.803 1670074296.000019343, 2216409878, 116.729 1670074297.000019343, 2216574347, 116.217 1670074298.000019343, 2216592244, 116.657 1670074299.000019343, 2216457444, 115.697 1670074300.000019343, 2216490094, 116.241 1670074301.000019343, 2216508402, 116.386 1670074302.000019343, 2216410073, 116.064 1670074303.000019343, 2216455364, 117.215 1670074304.000019343, 2216508402, 118.606 1670074305.000019343, 2216508402, 118.179 1670074306.000019343, 2216508402, 118.551 1670074307.000019343, 2216508402, 121.385 1670074308.000019343, 2216508402, 119.048 1670074309.000019343, 2216508402, 119.855 1670074310.000019343, 2216508402, 120.828 1670074311.000019343, 2216508402, 117.115 1670074312.000019343, 2216508402, 119.642 1670074313.000019343, 2216508402, 119.765 1670074314.000019343, 2216508402, 121.498 1670074315.000019343, 2216508401, 117.735 1670074316.000019343, 2216508401, 118.545 1670074317.000019343, 2216508401, 120.484 1670074318.000019343, 2216508401, 120.952 1670074319.000019343, 2216508401, 121.610 1670074320.000019343, 2216508401, 123.232 1670074321.000019343, 2216508401, 122.631 1670074322.000019343, 2216508401, 121.428 1670074323.000019343, 2216508401, 121.956 1670074324.000019343, 2216508401, 122.061 1670074325.000019343, 2216508401, 122.088 1670074326.000019343, 2216508401, 123.586 1670074327.000019343, 2216508401, 122.484 1670074328.000019343, 2216508401, 121.399 1670074329.000019343, 2216508401, 122.781 1670074330.000019343, 2216508401, 121.726 1670074331.000019343, 2216508400, 120.823 1670074332.000019343, 2216508400, 121.255 1670074333.000019343, 2216508400, 121.102 1670074334.000019343, 2216508400, 122.333 1670074335.000019343, 2216508400, 122.917 1670074336.000019343, 2216508400, 121.451 1670074337.000019343, 2216508400, 123.633 1670074338.000019343, 2216508400, 122.967 1670074339.000019343, 2216508400, 122.408 1670074340.000019343, 2216508400, 123.076 1670074341.000019343, 2216508400, 122.861 1670074342.000019343, 2216508400, 121.061 1670074343.000019343, 2216508400, 119.912 1670074344.000019343, 2216508400, 117.159 1670074345.000019343, 2216508400, 116.516 1670074346.000019343, 2216472907, 116.176 1670074347.000019343, 2216455115, 116.508 1670074348.000019343, 2216478194, 115.821 1670074349.000019343, 2216508399, 116.142 1670074350.000019343, 2216401388, 115.417 1670074351.000019343, 2216410231, 116.643 1670074352.000019343, 2216416835, 115.663 1670074353.000019343, 2216599613, 116.407 1670074354.000019343, 2216551396, 115.565 1670074355.000019343, 2216528759, 115.899 1670074356.000019343, 2216508399, 116.137 1670074357.000019343, 2216508399, 117.510 1670074358.000019343, 2216571867, 115.552 1670074359.000019343, 2216508399, 116.497 1670074360.000019343, 2216508399, 116.744 1670074361.000019343, 2216508399, 117.221 1670074362.000019343, 2216508399, 118.949 1670074363.000019343, 2216489164, 116.698 1670074364.000019343, 2216595119, 116.228 1670074365.000019343, 2216428596, 116.689 1670074366.000019343, 2216546837, 116.087 1670074367.000019343, 2216439534, 115.760 1670074368.000019343, 2216405689, 116.280 1670074369.000019343, 2216508398, 117.172 1670074370.000019343, 2216531058, 115.792 1670074371.000019343, 2216550648, 117.463 1670074372.000019343, 2216536400, 115.307 1670074373.000019343, 2216508398, 118.272 1670074374.000019343, 2216463813, 116.191 1670074375.000019343, 2216484135, 115.829 1670074376.000019343, 2216507216, 115.833 1670074377.000019343, 2216597240, 115.031 1670074378.000019343, 2216493755, 115.917 1670074379.000019343, 2216521878, 115.394 1670074380.000019343, 2216564355, 116.287 1670074381.000019343, 2216555346, 114.801 1670074382.000019343, 2216403197, 115.531 1670074383.000019343, 2216569034, 115.691 1670074384.000019343, 2216598200, 116.146 1670074385.000019343, 2216508397, 116.864 1670074386.000019343, 2216508397, 115.940 1670074387.000019343, 2216567769, 115.241 1670074388.000019343, 2216508397, 117.002 1670074389.000019343, 2216508397, 117.831 1670074390.000019343, 2216570907, 116.285 1670074391.000019343, 2216508397, 118.523 1670074392.000019343, 2216508397, 118.726 1670074393.000019343, 2216508397, 118.941 1670074394.000019343, 2216508397, 119.302 1670074395.000019343, 2216508397, 116.296 1670074396.000019343, 2216508397, 116.230 1670074397.000019343, 2216508397, 118.122 1670074398.000019343, 2216508397, 116.748 1670074399.000019343, 2216508397, 116.161 1670074400.000019343, 2216502904, 117.254 1670074401.000019343, 2216511344, 115.856 1670074402.000019343, 2216508396, 117.298 1670074403.000019343, 2216508396, 118.542 1670074404.000019343, 2216508396, 117.096 1670074405.000019343, 2216508396, 119.415 1670074406.000019343, 2216508396, 121.062 1670074407.000019343, 2216508396, 119.508 1670074408.000019343, 2216508396, 120.487 1670074409.000019343, 2216508396, 120.856 1670074410.000019343, 2216508396, 122.609 1670074411.000019343, 2216508396, 121.920 1670074412.000019343, 2216508396, 119.829 1670074413.000019343, 2216508396, 119.988 1670074414.000019343, 2216508396, 121.021 1670074415.000019343, 2216508396, 120.653 1670074416.000019343, 2216508395, 118.463 1670074417.000019343, 2216508395, 119.120 1670074418.000019343, 2216508395, 120.459 1670074419.000019343, 2216508395, 122.729 1670074420.000019343, 2216508395, 122.174 1670074421.000019343, 2216508395, 122.648 1670074422.000019343, 2216508395, 123.794 1670074423.000019343, 2216508395, 123.873 1670074424.000019343, 2216508395, 124.427 1670074425.000019343, 2216508395, 124.411 1670074426.000019343, 2216508395, 125.431 1670074427.000019343, 2216508395, 126.314 1670074428.000019343, 2216508395, 126.903 1670074429.000019343, 2216508395, 127.179 1670074430.000019343, 2216508395, 125.327 1670074431.000019343, 2216508395, 126.426 1670074432.000019343, 2216508395, 125.411 1670074433.000019343, 2216508395, 125.376 1670074434.000019343, 2216508394, 124.871 1670074435.000019343, 2216508394, 126.514 1670074436.000019343, 2216508394, 127.961 1670074437.000019343, 2216508394, 128.380 1670074438.000019343, 2216508394, 127.529 1670074439.000019343, 2216508394, 129.033 1670074440.000019343, 2216508394, 128.154 1670074441.000019343, 2216508394, 128.520 1670074442.000019343, 2216508394, 128.754 1670074443.000019343, 2216508394, 129.263 1670074444.000019343, 2216508394, 128.576 1670074445.000019343, 2216508394, 127.758 1670074446.000019343, 2216508394, 127.166 1670074447.000019343, 2216508394, 126.704 1670074448.000019343, 2216508394, 126.073 1670074449.000019343, 2216508394, 125.811 1670074450.000019343, 2216508393, 124.959 1670074451.000019343, 2216508393, 125.351 1670074452.000019343, 2216508393, 125.844 1670074453.000019343, 2216508393, 125.228 1670074454.000019343, 2216508393, 124.675 1670074455.000019343, 2216508393, 122.932 1670074456.000019343, 2216508393, 123.981 1670074457.000019343, 2216508393, 123.889 1670074458.000019343, 2216508393, 124.504 1670074459.000019343, 2216508393, 124.033 1670074460.000019343, 2216508393, 123.254 1670074461.000019343, 2216508393, 123.198 1670074462.000019343, 2216508393, 121.721 1670074463.000019343, 2216508393, 120.563 1670074464.000019343, 2216508393, 121.175 1670074465.000019343, 2216508393, 119.629 1670074466.000019343, 2216508393, 117.406 1670074467.000019343, 2216508393, 119.047 1670074468.000019343, 2216508392, 117.305 1670074469.000019343, 2216508392, 118.184 1670074470.000019343, 2216508392, 121.542 1670074471.000019343, 2216508392, 121.429 1670074472.000019343, 2216508392, 121.189 1670074473.000019343, 2216508392, 121.630 1670074474.000019343, 2216508392, 121.561 1670074475.000019343, 2216508392, 120.273 1670074476.000019343, 2216508392, 120.351 1670074477.000019343, 2216508392, 119.522 1670074478.000019343, 2216508392, 119.550 1670074479.000019343, 2216508392, 119.442 1670074480.000019343, 2216508392, 116.875 1670074481.000019343, 2216508392, 119.004 1670074482.000019343, 2216508392, 118.394 1670074483.000019343, 2216445771, 115.827 1670074484.000019343, 2216508391, 116.938 1670074485.000019343, 2216508391, 118.003 1670074486.000019343, 2216508391, 118.068 1670074487.000019343, 2216508391, 121.102 1670074488.000019343, 2216508391, 120.659 1670074489.000019343, 2216508391, 121.950 1670074490.000019343, 2216508391, 124.604 1670074491.000019343, 2216508391, 120.958 1670074492.000019343, 2216508391, 123.331 1670074493.000019343, 2216508391, 124.114 1670074494.000019343, 2216508391, 124.067 1670074495.000019343, 2216508391, 123.417 1670074496.000019343, 2216508391, 124.993 1670074497.000019343, 2216508391, 123.834 1670074498.000019343, 2216508391, 124.653 1670074499.000019343, 2216508391, 124.123 1670074500.000019343, 2216508391, 121.307 1670074501.000019343, 2216508391, 120.636 1670074502.000019343, 2216508390, 121.672 1670074503.000019343, 2216508390, 121.933 1670074504.000019343, 2216508390, 122.208 1670074505.000019343, 2216508390, 122.281 1670074506.000019343, 2216508390, 120.731 1670074507.000019343, 2216508390, 121.896 1670074508.000019343, 2216508390, 122.822 1670074509.000019343, 2216508390, 121.865 1670074510.000019343, 2216508390, 121.981 1670074511.000019343, 2216508390, 121.928 1670074512.000019343, 2216508390, 120.258 1670074513.000019343, 2216508390, 119.610 1670074514.000019343, 2216508390, 119.980 1670074515.000019343, 2216508390, 117.976 1670074516.000019343, 2216508390, 115.903 1670074517.000019343, 2216557453, 115.483 1670074518.000019343, 2216508390, 118.275 1670074519.000019343, 2216508389, 116.207 1670074520.000019343, 2216508389, 117.804 1670074521.000019343, 2216508389, 118.018 1670074522.000019343, 2216508389, 118.672 1670074523.000019343, 2216508389, 117.975 1670074524.000019343, 2216508389, 118.693 1670074525.000019343, 2216508389, 118.534 1670074526.000019343, 2216508389, 119.398 1670074527.000019343, 2216508389, 118.064 1670074528.000019343, 2216508389, 118.313 1670074529.000019343, 2216508389, 116.860 1670074530.000019343, 2216508389, 117.856 1670074531.000019343, 2216508389, 116.983 1670074532.000019343, 2216508389, 117.909 1670074533.000019343, 2216508389, 116.175 1670074534.000019343, 2216508389, 115.857 1670074535.000019343, 2216508389, 116.159 1670074536.000019343, 2216554711, 115.571 1670074537.000019343, 2216508389, 116.601 1670074538.000019343, 2216574595, 114.974 1670074539.000019343, 2216508388, 120.123 1670074540.000019343, 2216508388, 118.857 1670074541.000019343, 2216508388, 119.957 1670074542.000019343, 2216508388, 120.626 1670074543.000019343, 2216508388, 121.763 1670074544.000019343, 2216508388, 122.252 1670074545.000019343, 2216508388, 123.663 1670074546.000019343, 2216508388, 122.584 1670074547.000019343, 2216508388, 124.245 1670074548.000019343, 2216508388, 124.138 1670074549.000019343, 2216508388, 122.451 1670074550.000019343, 2216508388, 123.347 1670074551.000019343, 2216508388, 124.289 1670074552.000019343, 2216508388, 124.258 1670074553.000019343, 2216508387, 124.035 1670074554.000019343, 2216508387, 125.906 1670074555.000019343, 2216508387, 126.630 1670074556.000019343, 2216508387, 127.342 1670074557.000019343, 2216508387, 127.497 1670074558.000019343, 2216508387, 130.317 1670074559.000019343, 2216508387, 130.433 1670074560.000019343, 2216508387, 131.578 1670074561.000019343, 2216508387, 131.605 1670074562.000019343, 2216508387, 132.500 1670074563.000019343, 2216508387, 133.210 1670074564.000019343, 2216508387, 132.873 1670074565.000019343, 2216508387, 133.812 1670074566.000019343, 2216508387, 134.587 1670074567.000019343, 2216508387, 134.415 1670074568.000019343, 2216508387, 134.484 1670074569.000019343, 2216508387, 134.163 1670074570.000019343, 2216508387, 133.896 1670074571.000019343, 2216508386, 134.365 1670074572.000019343, 2216508386, 136.321 1670074573.000019343, 2216508386, 137.252 1670074574.000019343, 2216508386, 138.536 1670074575.000019343, 2216508386, 138.967 1670074576.000019343, 2216508386, 139.488 1670074577.000019343, 2216508386, 140.146 1670074578.000019343, 2216508386, 140.073 1670074579.000019343, 2216508386, 140.036 1670074580.000019343, 2216508386, 140.035 1670074581.000019343, 2216508386, 139.724 1670074582.000019343, 2216508386, 139.104 1670074583.000019343, 2216508386, 138.875 1670074584.000019343, 2216508386, 137.813 1670074585.000019343, 2216508386, 137.583 1670074586.000019343, 2216508386, 136.361 1670074587.000019343, 2216508386, 134.535 1670074588.000019343, 2216508385, 134.569 1670074589.000019343, 2216508385, 135.139 1670074590.000019343, 2216508385, 135.577 1670074591.000019343, 2216508385, 135.739 1670074592.000019343, 2216508385, 135.908 1670074593.000019343, 2216508385, 136.349 1670074594.000019343, 2216508385, 136.018 1670074595.000019343, 2216508385, 136.108 1670074596.000019343, 2216508385, 135.759 1670074597.000019343, 2216508385, 135.823 1670074598.000019343, 2216508385, 135.237 1670074599.000019343, 2216508385, 134.879 1670074600.000019343, 2216508385, 134.520 1670074601.000019343, 2216508385, 134.313 1670074602.000019343, 2216508385, 133.817 1670074603.000019343, 2216508385, 132.551 1670074604.000019343, 2216508385, 132.050 1670074605.000019343, 2216508384, 131.391 1670074606.000019343, 2216508384, 130.302 1670074607.000019343, 2216508384, 131.592 1670074608.000019343, 2216508384, 133.695 1670074609.000019343, 2216508384, 133.604 1670074610.000019343, 2216508384, 134.119 1670074611.000019343, 2216508384, 134.246 1670074612.000019343, 2216508384, 135.302 1670074613.000019343, 2216508384, 135.010 1670074614.000019343, 2216508384, 135.274 1670074615.000019343, 2216508384, 135.155 1670074616.000019343, 2216508384, 135.272 1670074617.000019343, 2216508384, 134.614 1670074618.000019343, 2216508384, 134.645 1670074619.000019343, 2216508384, 133.481 1670074620.000019343, 2216508384, 132.848 1670074621.000019343, 2216508384, 132.093 1670074622.000019343, 2216508384, 131.485 1670074623.000019343, 2216508384, 130.534 1670074624.000019343, 2216508383, 131.196 1670074625.000019343, 2216508383, 131.622 1670074626.000019343, 2216508383, 131.680 1670074627.000019343, 2216508383, 132.371 1670074628.000019343, 2216508383, 133.016 1670074629.000019343, 2216508383, 133.154 1670074630.000019343, 2216508383, 133.008 1670074631.000019343, 2216508383, 132.914 1670074632.000019343, 2216508383, 133.394 1670074633.000019343, 2216508383, 132.770 1670074634.000019343, 2216508383, 133.209 1670074635.000019343, 2216508383, 133.141 1670074636.000019343, 2216508383, 133.140 1670074637.000019343, 2216508383, 131.703 1670074638.000019343, 2216508383, 131.926 1670074639.000019343, 2216508383, 130.578 1670074640.000019343, 2216508383, 130.049 1670074641.000019343, 2216508382, 129.971 1670074642.000019343, 2216508382, 129.984 1670074643.000019343, 2216508382, 130.982 1670074644.000019343, 2216508382, 130.415 1670074645.000019343, 2216508382, 131.191 1670074646.000019343, 2216508382, 131.282 1670074647.000019343, 2216508382, 131.376 1670074648.000019343, 2216508382, 131.903 1670074649.000019343, 2216508382, 131.803 1670074650.000019343, 2216508382, 131.529 1670074651.000019343, 2216508382, 130.768 1670074652.000019343, 2216508382, 131.393 1670074653.000019343, 2216508382, 130.883 1670074654.000019343, 2216508382, 130.956 1670074655.000019343, 2216508382, 130.199 1670074656.000019343, 2216508382, 129.577 1670074657.000019343, 2216508382, 128.477 1670074658.000019343, 2216508381, 128.234 1670074659.000019343, 2216508381, 128.698 1670074660.000019343, 2216508381, 129.539 1670074661.000019343, 2216508381, 130.065 1670074662.000019343, 2216508381, 130.438 1670074663.000019343, 2216508381, 130.237 1670074664.000019343, 2216508381, 131.278 1670074665.000019343, 2216508381, 130.434 1670074666.000019343, 2216508381, 130.436 1670074667.000019343, 2216508381, 129.706 1670074668.000019343, 2216508381, 129.352 1670074669.000019343, 2216508381, 128.153 1670074670.000019343, 2216508381, 128.364 1670074671.000019343, 2216508381, 128.093 1670074672.000019343, 2216508381, 126.313 1670074673.000019343, 2216508381, 126.053 1670074674.000019343, 2216508381, 125.619 1670074675.000019343, 2216508381, 125.820 1670074676.000019343, 2216508381, 123.646 1670074677.000019343, 2216508380, 126.208 1670074678.000019343, 2216508380, 125.496 1670074679.000019343, 2216508380, 126.573 1670074680.000019343, 2216508380, 127.015 1670074681.000019343, 2216508380, 126.612 1670074682.000019343, 2216508380, 127.486 1670074683.000019343, 2216508380, 127.910 1670074684.000019343, 2216508380, 128.182 1670074685.000019343, 2216508380, 128.112 1670074686.000019343, 2216508380, 129.271 1670074687.000019343, 2216508380, 129.125 1670074688.000019343, 2216508380, 128.655 1670074689.000019343, 2216508380, 129.616 1670074690.000019343, 2216508380, 128.641 1670074691.000019343, 2216508380, 128.971 1670074692.000019343, 2216508380, 128.008 1670074693.000019343, 2216508380, 127.806 1670074694.000019343, 2216508379, 128.355 1670074695.000019343, 2216508379, 129.788 1670074696.000019343, 2216508379, 129.557 1670074697.000019343, 2216508379, 130.663 1670074698.000019343, 2216508379, 131.257 1670074699.000019343, 2216508379, 130.656 1670074700.000019343, 2216508379, 131.681 1670074701.000019343, 2216508379, 130.985 1670074702.000019343, 2216508379, 130.539 1670074703.000019343, 2216508379, 130.329 1670074704.000019343, 2216508379, 129.938 1670074705.000019343, 2216508379, 129.507 1670074706.000019343, 2216508379, 129.383 1670074707.000019343, 2216508379, 128.450 1670074708.000019343, 2216508379, 127.215 1670074709.000019343, 2216508379, 126.520 1670074710.000019343, 2216508378, 125.907 1670074711.000019343, 2216508378, 126.050 1670074712.000019343, 2216508378, 127.311 1670074713.000019343, 2216508378, 126.572 1670074714.000019343, 2216508378, 128.888 1670074715.000019343, 2216508378, 128.831 1670074716.000019343, 2216508378, 130.102 1670074717.000019343, 2216508378, 129.770 1670074718.000019343, 2216508378, 130.368 1670074719.000019343, 2216508378, 130.056 1670074720.000019343, 2216508378, 130.296 1670074721.000019343, 2216508378, 130.007 1670074722.000019343, 2216508378, 130.212 1670074723.000019343, 2216508378, 129.856 1670074724.000019343, 2216508378, 129.430 1670074725.000019343, 2216508378, 128.693 1670074726.000019343, 2216508378, 128.875 1670074727.000019343, 2216508378, 128.043 1670074728.000019343, 2216508377, 128.199 1670074729.000019343, 2216508377, 129.194 1670074730.000019343, 2216508377, 130.549 1670074731.000019343, 2216508377, 130.987 1670074732.000019343, 2216508377, 132.382 1670074733.000019343, 2216508377, 133.928 1670074734.000019343, 2216508377, 134.121 1670074735.000019343, 2216508377, 133.867 1670074736.000019343, 2216508377, 133.879 1670074737.000019343, 2216508377, 133.635 1670074738.000019343, 2216508377, 133.685 1670074739.000019343, 2216508377, 133.357 1670074740.000019343, 2216508377, 133.850 1670074741.000019343, 2216508377, 134.433 1670074742.000019343, 2216508377, 134.695 1670074743.000019343, 2216508377, 135.011 1670074744.000019343, 2216508377, 135.353 1670074745.000019343, 2216508377, 134.259 1670074746.000019343, 2216508377, 134.830 1670074747.000019343, 2216508377, 134.781 1670074748.000019343, 2216508376, 134.051 1670074749.000019343, 2216508376, 134.823 1670074750.000019343, 2216508376, 136.516 1670074751.000019343, 2216508376, 137.083 1670074752.000019343, 2216508376, 137.478 1670074753.000019343, 2216508376, 138.643 1670074754.000019343, 2216508376, 138.860 1670074755.000019343, 2216508376, 139.291 1670074756.000019343, 2216508376, 139.610 1670074757.000019343, 2216508376, 139.615 1670074758.000019343, 2216508376, 139.977 1670074759.000019343, 2216508376, 139.589 1670074760.000019343, 2216508376, 138.931 1670074761.000019343, 2216508376, 138.810 1670074762.000019343, 2216508376, 138.230 1670074763.000019343, 2216508376, 137.375 1670074764.000019343, 2216508376, 136.880 1670074765.000019343, 2216508375, 137.594 1670074766.000019343, 2216508375, 138.121 1670074767.000019343, 2216508375, 138.819 1670074768.000019343, 2216508375, 139.888 1670074769.000019343, 2216508375, 140.562 1670074770.000019343, 2216508375, 141.070 1670074771.000019343, 2216508375, 140.637 1670074772.000019343, 2216508375, 141.527 1670074773.000019343, 2216508375, 141.441 1670074774.000019343, 2216508375, 140.991 1670074775.000019343, 2216508375, 139.712 1670074776.000019343, 2216508375, 139.198 1670074777.000019343, 2216508375, 138.519 1670074778.000019343, 2216508375, 137.549 1670074779.000019343, 2216508375, 135.165 1670074780.000019343, 2216508374, 134.844 1670074781.000019343, 2216508374, 135.517 1670074782.000019343, 2216508374, 135.600 1670074783.000019343, 2216508374, 135.875 1670074784.000019343, 2216508374, 136.350 1670074785.000019343, 2216508374, 136.224 1670074786.000019343, 2216508374, 136.747 1670074787.000019343, 2216508374, 136.787 1670074788.000019343, 2216508374, 136.954 1670074789.000019343, 2216508374, 136.990 1670074790.000019343, 2216508374, 136.344 1670074791.000019343, 2216508374, 136.724 1670074792.000019343, 2216508374, 136.049 1670074793.000019343, 2216508374, 134.981 1670074794.000019343, 2216508374, 133.811 1670074795.000019343, 2216508373, 133.320 1670074796.000019343, 2216508373, 134.230 1670074797.000019343, 2216508373, 135.534 1670074798.000019343, 2216508373, 135.766 1670074799.000019343, 2216508373, 135.941 1670074800.000019343, 2216508373, 135.975 1670074801.000019343, 2216508373, 135.935 1670074802.000019343, 2216508373, 136.047 1670074803.000019343, 2216508373, 136.631 1670074804.000019343, 2216508373, 136.459 1670074805.000019343, 2216508373, 136.310 1670074806.000019343, 2216508373, 135.673 1670074807.000019343, 2216508373, 135.130 1670074808.000019343, 2216508373, 134.863 1670074809.000019343, 2216508373, 133.719 1670074810.000019343, 2216508373, 132.751 1670074811.000019343, 2216508372, 132.983 1670074812.000019343, 2216508372, 134.683 1670074813.000019343, 2216508372, 135.438 1670074814.000019343, 2216508372, 135.868 1670074815.000019343, 2216508372, 136.658 1670074816.000019343, 2216508372, 136.566 1670074817.000019343, 2216508372, 137.170 1670074818.000019343, 2216508372, 136.830 1670074819.000019343, 2216508372, 136.784 1670074820.000019343, 2216508372, 136.320 1670074821.000019343, 2216508372, 135.692 1670074822.000019343, 2216508372, 134.688 1670074823.000019343, 2216508372, 132.489 1670074824.000019343, 2216508371, 132.440 1670074825.000019343, 2216508371, 133.462 1670074826.000019343, 2216508371, 134.593 1670074827.000019343, 2216508371, 135.271 1670074828.000019343, 2216508371, 135.278 1670074829.000019343, 2216508371, 135.079 1670074830.000019343, 2216508371, 133.802 1670074831.000019343, 2216508371, 132.589 1670074832.000019343, 2216508371, 130.769 1670074833.000019343, 2216508370, 130.862 1670074834.000019343, 2216508370, 132.043 1670074835.000019343, 2216508370, 131.682 1670074836.000019343, 2216508370, 132.062 1670074837.000019343, 2216508370, 132.121 1670074838.000019343, 2216508370, 130.958 1670074839.000019343, 2216508370, 130.442 1670074840.000019343, 2216508370, 128.626 1670074841.000019343, 2216508369, 127.139 1670074842.000019343, 2216508369, 129.720 1670074843.000019343, 2216508369, 128.804 1670074844.000019343, 2216508369, 129.510 1670074845.000019343, 2216508369, 129.257 1670074846.000019343, 2216508369, 129.268 1670074847.000019343, 2216508369, 128.518 1670074848.000019343, 2216508369, 126.302 1670074849.000019343, 2216508370, 125.066 1670074850.000019343, 2216508369, 127.793 1670074851.000019343, 2216508369, 128.885 1670074852.000019343, 2216508369, 129.892 1670074853.000019343, 2216508369, 131.376 1670074854.000019343, 2216508369, 130.777 1670074855.000019343, 2216508369, 131.001 1670074856.000019343, 2216508369, 128.967 1670074857.000019343, 2216508369, 127.823 1670074858.000019343, 2216508368, 129.135 1670074859.000019343, 2216508368, 130.984 1670074860.000019343, 2216508368, 131.167 1670074861.000019343, 2216508368, 132.052 1670074862.000019343, 2216508368, 132.698 1670074863.000019343, 2216508368, 132.048 1670074864.000019343, 2216508368, 132.278 1670074865.000019343, 2216508368, 130.977 1670074866.000019343, 2216508367, 131.087 1670074867.000019343, 2216508367, 132.383 1670074868.000019343, 2216508367, 133.137 1670074869.000019343, 2216508367, 133.589 1670074870.000019343, 2216508367, 134.093 1670074871.000019343, 2216508367, 133.293 1670074872.000019343, 2216508367, 132.200 1670074873.000019343, 2216508367, 131.989 1670074874.000019343, 2216508366, 130.331 1670074875.000019343, 2216508366, 131.527 1670074876.000019343, 2216508366, 132.649 1670074877.000019343, 2216508366, 133.083 1670074878.000019343, 2216508366, 133.522 1670074879.000019343, 2216508366, 133.155 1670074880.000019343, 2216508366, 132.309 1670074881.000019343, 2216508366, 131.384 1670074882.000019343, 2216508366, 129.010 1670074883.000019343, 2216508365, 130.507 1670074884.000019343, 2216508365, 132.001 1670074885.000019343, 2216508365, 133.072 1670074886.000019343, 2216508365, 133.173 1670074887.000019343, 2216508365, 133.492 1670074888.000019343, 2216508365, 133.553 1670074889.000019343, 2216508365, 133.024 1670074890.000019343, 2216508365, 131.601 1670074891.000019343, 2216508364, 131.266 1670074892.000019343, 2216508364, 132.524 1670074893.000019343, 2216508364, 134.094 1670074894.000019343, 2216508364, 134.915 1670074895.000019343, 2216508364, 135.059 1670074896.000019343, 2216508364, 134.843 1670074897.000019343, 2216508364, 133.771 1670074898.000019343, 2216508364, 132.607 1670074899.000019343, 2216508364, 130.270 1670074900.000019343, 2216508363, 131.173 1670074901.000019343, 2216508363, 132.145 1670074902.000019343, 2216508363, 133.073 1670074903.000019343, 2216508363, 132.583 1670074904.000019343, 2216508363, 132.711 1670074905.000019343, 2216508363, 132.574 1670074906.000019343, 2216508363, 131.535 1670074907.000019343, 2216508363, 129.635 1670074908.000019343, 2216508362, 128.342 1670074909.000019343, 2216508362, 130.488 1670074910.000019343, 2216508362, 131.849 1670074911.000019343, 2216508362, 132.150 1670074912.000019343, 2216508362, 132.144 1670074913.000019343, 2216508362, 132.248 1670074914.000019343, 2216508362, 131.629 1670074915.000019343, 2216508362, 130.144 1670074916.000019343, 2216508361, 128.398 1670074917.000019343, 2216508361, 129.741 1670074918.000019343, 2216508361, 130.536 1670074919.000019343, 2216508361, 131.834 1670074920.000019343, 2216508361, 132.063 1670074921.000019343, 2216508361, 132.487 1670074922.000019343, 2216508361, 132.129 1670074923.000019343, 2216508361, 131.866 1670074924.000019343, 2216508361, 129.761 1670074925.000019343, 2216508360, 129.635 1670074926.000019343, 2216508360, 131.147 1670074927.000019343, 2216508360, 132.271 1670074928.000019343, 2216508360, 132.405 1670074929.000019343, 2216508360, 132.600 1670074930.000019343, 2216508360, 132.298 1670074931.000019343, 2216508360, 131.363 1670074932.000019343, 2216508360, 131.005 1670074933.000019343, 2216508360, 129.233 1670074934.000019343, 2216508359, 130.345 1670074935.000019343, 2216508359, 131.982 1670074936.000019343, 2216508359, 133.073 1670074937.000019343, 2216508359, 133.573 1670074938.000019343, 2216508359, 133.332 1670074939.000019343, 2216508359, 132.498 1670074940.000019343, 2216508359, 131.751 1670074941.000019343, 2216508358, 129.800 1670074942.000019343, 2216508358, 131.592 1670074943.000019343, 2216508358, 132.324 1670074944.000019343, 2216508358, 133.543 1670074945.000019343, 2216508358, 133.428 1670074946.000019343, 2216508358, 133.589 1670074947.000019343, 2216508358, 133.140 1670074948.000019343, 2216508358, 132.807 1670074949.000019343, 2216508358, 130.973 1670074950.000019343, 2216508357, 130.676 1670074951.000019343, 2216508357, 131.782 1670074952.000019343, 2216508357, 132.474 1670074953.000019343, 2216508357, 132.970 1670074954.000019343, 2216508357, 133.322 1670074955.000019343, 2216508357, 133.260 1670074956.000019343, 2216508357, 132.878 1670074957.000019343, 2216508357, 131.873 1670074958.000019343, 2216508357, 130.333 1670074959.000019343, 2216508356, 130.455 1670074960.000019343, 2216508356, 131.700 1670074961.000019343, 2216508356, 132.915 1670074962.000019343, 2216508356, 133.643 1670074963.000019343, 2216508356, 133.506 1670074964.000019343, 2216508356, 133.433 1670074965.000019343, 2216508356, 133.337 1670074966.000019343, 2216508356, 131.900 1670074967.000019343, 2216508356, 130.225 1670074968.000019343, 2216508355, 131.325 1670074969.000019343, 2216508355, 132.709 1670074970.000019343, 2216508355, 132.815 1670074971.000019343, 2216508355, 132.587 1670074972.000019343, 2216508355, 131.767 1670074973.000019343, 2216508355, 131.143 1670074974.000019343, 2216508355, 130.063 1670074975.000019343, 2216508354, 128.241 1670074976.000019343, 2216508354, 129.914 1670074977.000019343, 2216508354, 130.864 1670074978.000019343, 2216508354, 131.699 1670074979.000019343, 2216508354, 131.468 1670074980.000019343, 2216508354, 131.289 1670074981.000019343, 2216508354, 130.560 1670074982.000019343, 2216508354, 129.975 1670074983.000019343, 2216508354, 128.888 1670074984.000019343, 2216508353, 128.469 1670074985.000019343, 2216508353, 129.484 1670074986.000019343, 2216508353, 130.663 1670074987.000019343, 2216508353, 131.264 1670074988.000019343, 2216508353, 131.483 1670074989.000019343, 2216508353, 131.731 1670074990.000019343, 2216508353, 131.136 1670074991.000019343, 2216508353, 130.908 1670074992.000019343, 2216508353, 128.438 1670074993.000019343, 2216508352, 129.607 1670074994.000019343, 2216508352, 130.452 1670074995.000019343, 2216508352, 131.387 1670074996.000019343, 2216508352, 131.838 1670074997.000019343, 2216508352, 131.434 1670074998.000019343, 2216508352, 131.216 1670074999.000019343, 2216508352, 130.342 1670075000.000019343, 2216508352, 128.335 1670075001.000019343, 2216508352, 126.921 1670075002.000019343, 2216508351, 126.861 1670075003.000019343, 2216508351, 128.962 1670075004.000019343, 2216508351, 129.451 1670075005.000019343, 2216508351, 129.661 1670075006.000019343, 2216508351, 129.914 1670075007.000019343, 2216508351, 129.671 1670075008.000019343, 2216508351, 129.070 1670075009.000019343, 2216508351, 127.929 1670075010.000019343, 2216508350, 127.190 1670075011.000019343, 2216508350, 128.638 1670075012.000019343, 2216508350, 130.510 1670075013.000019343, 2216508350, 130.339 1670075014.000019343, 2216508350, 130.478 1670075015.000019343, 2216508350, 130.653 1670075016.000019343, 2216508350, 129.175 1670075017.000019343, 2216508350, 128.415 1670075018.000019343, 2216508350, 125.668 1670075019.000019343, 2216508349, 126.077 1670075020.000019343, 2216508349, 125.942 1670075021.000019343, 2216508349, 126.079 1670075022.000019343, 2216508349, 126.267 1670075023.000019343, 2216508349, 126.958 1670075024.000019343, 2216508349, 126.008 1670075025.000019343, 2216508349, 125.172 1670075026.000019343, 2216508349, 123.441 1670075027.000019343, 2216508348, 121.742 1670075028.000019343, 2216508348, 123.955 1670075029.000019343, 2216508348, 124.533 1670075030.000019343, 2216508348, 125.150 1670075031.000019343, 2216508348, 125.407 1670075032.000019343, 2216508348, 125.007 1670075033.000019343, 2216508348, 124.646 1670075034.000019343, 2216508348, 123.215 1670075035.000019343, 2216508348, 122.758 1670075036.000019343, 2216508347, 121.256 1670075037.000019343, 2216508347, 123.114 1670075038.000019343, 2216508347, 123.878 1670075039.000019343, 2216508347, 124.352 1670075040.000019343, 2216585291, 107.662 1670075041.000019343, 2216413192, 107.013 1670075042.000019343, 2216521138, 107.370 1670075043.000019343, 2216435106, 107.077 1670075044.000019343, 2216589099, 107.335 1670075045.000019343, 2216403031, 107.814 1670075046.000019343, 2216407189, 107.465 1670075047.000019343, 2216514659, 107.750 1670075048.000019343, 2216540736, 106.954 1670075049.000019343, 2216554529, 107.821 1670075050.000019343, 2216510120, 108.066 1670075051.000019343, 2216448920, 107.369 1670075052.000019343, 2216402292, 107.041 1670075053.000019343, 2216430477, 107.846 1670075054.000019343, 2216565654, 107.664 1670075055.000019343, 2216547251, 108.168 1670075056.000019343, 2216441542, 107.011 1670075057.000019343, 2216550280, 107.480 1670075058.000019343, 2216494866, 107.795 1670075059.000019343, 2216575801, 107.647 1670075060.000019343, 2216555457, 108.388 1670075061.000019343, 2216457457, 107.417 1670075062.000019343, 2216485007, 107.890 1670075063.000019343, 2216489356, 107.848 1670075064.000019343, 2216572555, 107.942 1670075065.000019343, 2216581976, 107.818 1670075066.000019343, 2216493320, 107.982 1670075067.000019343, 2216488874, 108.097 1670075068.000019343, 2216415878, 108.043 1670075069.000019343, 2216572669, 108.595 1670075070.000019343, 2216574885, 107.661 1670075071.000019343, 2216505620, 108.058 1670075072.000019343, 2216538193, 108.065 1670075073.000019343, 2216437540, 108.273 1670075074.000019343, 2216440033, 108.481 1670075075.000019343, 2216410129, 108.989 1670075076.000019343, 2216587324, 109.715 1670075077.000019343, 2216508344, 110.428 1670075078.000019343, 2216508343, 110.928 1670075079.000019343, 2216429827, 110.103 1670075080.000019343, 2216508343, 111.470 1670075081.000019343, 2216478828, 109.315 1670075082.000019343, 2216508343, 111.393 1670075083.000019343, 2216508343, 111.111 1670075084.000019343, 2216517031, 110.922 1670075085.000019343, 2216585815, 109.748 1670075086.000019343, 2216436544, 109.514 1670075087.000019343, 2216537367, 109.338 1670075088.000019343, 2216574316, 109.719 1670075089.000019343, 2216579157, 108.668 1670075090.000019343, 2216449879, 109.155 1670075091.000019343, 2216520002, 109.423 1670075092.000019343, 2216494128, 109.034 1670075093.000019343, 2216511731, 108.591 1670075094.000019343, 2216530573, 109.164 1670075095.000019343, 2216418032, 109.623 1670075096.000019343, 2216504641, 108.267 1670075097.000019343, 2216549677, 108.652 1670075098.000019343, 2216559313, 108.721 1670075099.000019343, 2216429616, 109.530 1670075100.000019343, 2216508341, 110.309 1670075101.000019343, 2216445918, 108.208 1670075102.000019343, 2216486472, 108.210 1670075103.000019343, 2216590368, 108.048 1670075104.000019343, 2216447665, 108.291 1670075105.000019343, 2216593784, 108.684 1670075106.000019343, 2216548677, 107.914 1670075107.000019343, 2216552188, 109.247 1670075108.000019343, 2216591689, 108.959 1670075109.000019343, 2216432826, 107.727 1670075110.000019343, 2216481591, 108.149 1670075111.000019343, 2216445172, 108.386 1670075112.000019343, 2216410614, 108.109 1670075113.000019343, 2216416348, 108.124 1670075114.000019343, 2216429925, 108.368 1670075115.000019343, 2216543703, 107.918 1670075116.000019343, 2216405968, 108.130 1670075117.000019343, 2216532121, 108.250 1670075118.000019343, 2216594999, 107.829 1670075119.000019343, 2216465880, 108.291 1670075120.000019343, 2216514815, 107.788 1670075121.000019343, 2216504541, 108.104 1670075122.000019343, 2216498077, 108.162 1670075123.000019343, 2216472362, 107.549 1670075124.000019343, 2216569187, 107.590 1670075125.000019343, 2216532670, 108.734 1670075126.000019343, 2216479079, 107.700 1670075127.000019343, 2216499159, 108.466 1670075128.000019343, 2216591346, 108.383 1670075129.000019343, 2216559417, 107.600 1670075130.000019343, 2216558387, 107.315 1670075131.000019343, 2216427107, 108.127 1670075132.000019343, 2216588091, 107.933 1670075133.000019343, 2216592703, 107.868 1670075134.000019343, 2216457988, 107.915 1670075135.000019343, 2216464279, 107.531 1670075136.000019343, 2216410327, 107.726 1670075137.000019343, 2216449821, 108.056 1670075138.000019343, 2216566972, 107.563 1670075139.000019343, 2216594078, 108.028 1670075140.000019343, 2216590149, 107.989 1670075141.000019343, 2216573498, 107.521 1670075142.000019343, 2216455734, 108.219 1670075143.000019343, 2216460197, 107.701 1670075144.000019343, 2216410399, 108.322 1670075145.000019343, 2216493996, 107.317 1670075146.000019343, 2216500036, 107.561 1670075147.000019343, 2216556616, 107.877 1670075148.000019343, 2216587812, 108.991 1670075149.000019343, 2216548647, 107.418 1670075150.000019343, 2216577182, 107.559 1670075151.000019343, 2216432430, 107.662 1670075152.000019343, 2216593424, 108.546 1670075153.000019343, 2216448560, 108.789 1670075154.000019343, 2216516402, 107.707 1670075155.000019343, 2216524791, 107.152 1670075156.000019343, 2216566911, 108.509 1670075157.000019343, 2216426236, 107.285 1670075158.000019343, 2216567232, 108.895 1670075159.000019343, 2216507069, 107.896 1670075160.000019343, 2216488077, 107.208 1670075161.000019343, 2216558697, 107.744 1670075162.000019343, 2216449284, 107.326 1670075163.000019343, 2216457195, 108.425 1670075164.000019343, 2216578041, 108.745 1670075165.000019343, 2216597676, 107.727 1670075166.000019343, 2216430546, 107.742 1670075167.000019343, 2216460833, 107.208 1670075168.000019343, 2216548665, 108.276 1670075169.000019343, 2216432224, 108.314 1670075170.000019343, 2216460223, 107.765 1670075171.000019343, 2216564546, 107.888 1670075172.000019343, 2216537799, 108.225 1670075173.000019343, 2216510547, 107.994 1670075174.000019343, 2216514048, 109.184 1670075175.000019343, 2216596978, 108.423 1670075176.000019343, 2216472202, 107.524 1670075177.000019343, 2216445778, 107.168 1670075178.000019343, 2216410188, 107.733 1670075179.000019343, 2216572150, 107.578 1670075180.000019343, 2216410671, 107.149 1670075181.000019343, 2216530832, 108.202 1670075182.000019343, 2216452197, 107.649 1670075183.000019343, 2216576815, 107.424 1670075184.000019343, 2216588243, 108.055 1670075185.000019343, 2216507872, 107.142 1670075186.000019343, 2216438285, 107.113 1670075187.000019343, 2216545825, 107.789 1670075188.000019343, 2216492373, 107.596 1670075189.000019343, 2216400644, 107.414 1670075190.000019343, 2216595648, 107.083 1670075191.000019343, 2216592160, 107.296 1670075192.000019343, 2216469851, 106.971 1670075193.000019343, 2216479122, 107.398 1670075194.000019343, 2216491729, 107.590 1670075195.000019343, 2216430366, 107.450 1670075196.000019343, 2216541300, 106.893 1670075197.000019343, 2216573786, 107.637 1670075198.000019343, 2216422870, 107.587 1670075199.000019343, 2216499818, 107.529 1670075200.000019343, 2216419877, 107.592 1670075201.000019343, 2216547885, 107.525 1670075202.000019343, 2216545952, 108.327 1670075203.000019343, 2216529868, 107.320 1670075204.000019343, 2216434537, 107.082 1670075205.000019343, 2216436755, 107.853 1670075206.000019343, 2216409536, 106.788 1670075207.000019343, 2216547550, 106.359 1670075208.000019343, 2216436765, 106.609 1670075209.000019343, 2216510598, 106.828 1670075210.000019343, 2216441194, 106.890 1670075211.000019343, 2216599780, 106.298 1670075212.000019343, 2216585957, 106.172 1670075213.000019343, 2216412574, 105.714 1670075214.000019343, 2216516476, 106.473 1670075215.000019343, 2216590412, 106.602 1670075216.000019343, 2216482884, 106.220 1670075217.000019343, 2216424386, 106.298 1670075218.000019343, 2216506348, 106.279 1670075219.000019343, 2216402870, 107.012 1670075220.000019343, 2216430108, 106.299 1670075221.000019343, 2216414479, 106.117 1670075222.000019343, 2216428967, 106.095 1670075223.000019343, 2216441166, 108.048 1670075224.000019343, 2216485348, 106.515 1670075225.000019343, 2216524600, 106.641 1670075226.000019343, 2216456477, 106.652 1670075227.000019343, 2216527566, 106.620 1670075228.000019343, 2216419741, 106.298 1670075229.000019343, 2216461175, 106.442 1670075230.000019343, 2216558427, 106.313 1670075231.000019343, 2216527831, 106.176 1670075232.000019343, 2216516241, 105.955 1670075233.000019343, 2216597721, 107.030 1670075234.000019343, 2216513742, 106.656 1670075235.000019343, 2216495273, 106.998 1670075236.000019343, 2216441053, 105.910 1670075237.000019343, 2216560753, 105.542 1670075238.000019343, 2216464875, 105.987 1670075239.000019343, 2216593243, 106.574 1670075240.000019343, 2216579476, 106.358 1670075241.000019343, 2216585298, 107.294 1670075242.000019343, 2216562835, 105.612 1670075243.000019343, 2216468366, 106.419 1670075244.000019343, 2216476636, 105.963 1670075245.000019343, 2216470317, 106.249 1670075246.000019343, 2216479846, 106.147 1670075247.000019343, 2216491875, 106.514 1670075248.000019343, 2216516697, 106.871 1670075249.000019343, 2216565915, 106.665 1670075250.000019343, 2216563713, 106.306 1670075251.000019343, 2216583692, 106.438 1670075252.000019343, 2216561545, 105.704 1670075253.000019343, 2216507533, 106.694 1670075254.000019343, 2216491919, 106.235 1670075255.000019343, 2216401230, 106.467 1670075256.000019343, 2216554528, 106.064 1670075257.000019343, 2216597048, 106.777 1670075258.000019343, 2216536696, 106.366 1670075259.000019343, 2216593012, 106.159 1670075260.000019343, 2216420088, 106.964 1670075261.000019343, 2216559256, 106.467 1670075262.000019343, 2216412927, 106.280 1670075263.000019343, 2216450686, 106.329 1670075264.000019343, 2216444560, 105.901 1670075265.000019343, 2216408000, 106.098 1670075266.000019343, 2216540034, 106.272 1670075267.000019343, 2216489619, 106.245 1670075268.000019343, 2216470599, 106.311 1670075269.000019343, 2216496078, 105.925 1670075270.000019343, 2216480274, 106.092 1670075271.000019343, 2216443849, 105.803 1670075272.000019343, 2216410997, 105.881 1670075273.000019343, 2216550189, 106.195 1670075274.000019343, 2216579197, 105.736 1670075275.000019343, 2216457153, 106.115 1670075276.000019343, 2216509601, 105.443 1670075277.000019343, 2216552104, 106.773 1670075278.000019343, 2216599299, 106.425 1670075279.000019343, 2216477134, 105.509 1670075280.000019343, 2216461153, 106.871 1670075281.000019343, 2216497595, 106.104 1670075282.000019343, 2216480199, 105.978 1670075283.000019343, 2216520764, 106.666 1670075284.000019343, 2216510391, 105.910 1670075285.000019343, 2216490114, 107.347 1670075286.000019343, 2216582840, 105.976 1670075287.000019343, 2216423011, 106.289 1670075288.000019343, 2216479092, 106.563 1670075289.000019343, 2216417772, 106.562 1670075290.000019343, 2216536638, 106.767 1670075291.000019343, 2216543759, 106.729 1670075292.000019343, 2216542980, 107.411 1670075293.000019343, 2216507355, 106.860 1670075294.000019343, 2216540874, 107.523 1670075295.000019343, 2216415711, 106.485 1670075296.000019343, 2216450973, 106.822 1670075297.000019343, 2216444140, 107.221 1670075298.000019343, 2216483431, 107.070 1670075299.000019343, 2216443515, 107.653 1670075300.000019343, 2216538521, 107.559 1670075301.000019343, 2216537377, 106.395 1670075302.000019343, 2216559473, 107.123 1670075303.000019343, 2216583645, 106.263 1670075304.000019343, 2216516201, 106.646 1670075305.000019343, 2216544108, 106.662 1670075306.000019343, 2216487315, 106.634 1670075307.000019343, 2216424709, 106.734 1670075308.000019343, 2216525817, 106.542 1670075309.000019343, 2216457839, 108.076 1670075310.000019343, 2216504163, 106.252 1670075311.000019343, 2216480887, 106.331 1670075312.000019343, 2216406461, 106.624 1670075313.000019343, 2216487526, 106.574 1670075314.000019343, 2216505176, 106.442 1670075315.000019343, 2216561970, 106.296 1670075316.000019343, 2216450414, 106.281 1670075317.000019343, 2216537001, 107.281 1670075318.000019343, 2216473087, 106.481 1670075319.000019343, 2216496238, 106.743 1670075320.000019343, 2216410995, 107.217 1670075321.000019343, 2216462594, 106.782 1670075322.000019343, 2216446315, 106.215 1670075323.000019343, 2216501997, 106.053 1670075324.000019343, 2216483566, 105.791 1670075325.000019343, 2216590791, 106.636 1670075326.000019343, 2216582326, 106.583 1670075327.000019343, 2216538513, 106.472 1670075328.000019343, 2216564548, 107.078 1670075329.000019343, 2216473663, 106.548 1670075330.000019343, 2216588935, 106.121 1670075331.000019343, 2216492137, 106.410 1670075332.000019343, 2216557029, 106.162 1670075333.000019343, 2216575935, 106.185 1670075334.000019343, 2216435927, 106.715 1670075335.000019343, 2216401364, 106.727 1670075336.000019343, 2216497353, 106.458 1670075337.000019343, 2216578674, 106.428 1670075338.000019343, 2216481514, 107.107 1670075339.000019343, 2216542127, 106.075 1670075340.000019343, 2216571973, 106.522 1670075341.000019343, 2216521001, 107.069 1670075342.000019343, 2216404366, 106.897 1670075343.000019343, 2216570112, 106.339 1670075344.000019343, 2216596997, 106.293 1670075345.000019343, 2216474164, 106.825 1670075346.000019343, 2216424748, 106.253 1670075347.000019343, 2216521946, 106.604 1670075348.000019343, 2216535584, 106.786 1670075349.000019343, 2216472951, 106.735 1670075350.000019343, 2216508314, 106.215 1670075351.000019343, 2216589489, 107.141 1670075352.000019343, 2216518395, 105.992 1670075353.000019343, 2216560609, 107.064 1670075354.000019343, 2216484942, 106.550 1670075355.000019343, 2216411651, 106.400 1670075356.000019343, 2216414001, 106.180 1670075357.000019343, 2216558382, 106.364 1670075358.000019343, 2216554108, 106.307 1670075359.000019343, 2216533100, 106.115 1670075360.000019343, 2216469567, 106.984 1670075361.000019343, 2216561031, 106.902 1670075362.000019343, 2216503169, 106.439 1670075363.000019343, 2216401959, 106.818 1670075364.000019343, 2216493871, 106.140 1670075365.000019343, 2216485858, 107.015 1670075366.000019343, 2216578918, 106.533 1670075367.000019343, 2216478954, 106.219 1670075368.000019343, 2216452417, 105.869 1670075369.000019343, 2216531772, 106.329 1670075370.000019343, 2216523350, 106.138 1670075371.000019343, 2216468213, 106.222 1670075372.000019343, 2216452017, 105.612 1670075373.000019343, 2216588760, 106.237 1670075374.000019343, 2216570637, 105.472 1670075375.000019343, 2216491251, 105.668 1670075376.000019343, 2216471609, 106.416 1670075377.000019343, 2216417482, 106.094 1670075378.000019343, 2216530019, 105.657 1670075379.000019343, 2216519065, 105.532 1670075380.000019343, 2216466333, 105.366 1670075381.000019343, 2216561889, 105.051 1670075382.000019343, 2216588340, 106.483 1670075383.000019343, 2216423631, 106.502 1670075384.000019343, 2216587155, 105.944 1670075385.000019343, 2216468091, 105.725 1670075386.000019343, 2216579101, 106.307 1670075387.000019343, 2216429310, 106.541 1670075388.000019343, 2216431666, 106.167 1670075389.000019343, 2216417624, 105.404 1670075390.000019343, 2216415619, 106.297 1670075391.000019343, 2216406864, 106.502 1670075392.000019343, 2216534850, 106.028 1670075393.000019343, 2216425235, 105.587 1670075394.000019343, 2216435517, 105.189 1670075395.000019343, 2216536968, 105.315 1670075396.000019343, 2216509807, 105.244 1670075397.000019343, 2216453821, 105.356 1670075398.000019343, 2216477000, 105.026 1670075399.000019343, 2216435764, 105.232 1670075400.000019343, 2216492248, 106.508 1670075401.000019343, 2216533436, 105.771 1670075402.000019343, 2216461871, 105.022 1670075403.000019343, 2216487407, 105.791 1670075404.000019343, 2216596156, 105.879 1670075405.000019343, 2216567893, 106.873 1670075406.000019343, 2216435706, 105.412 1670075407.000019343, 2216561796, 105.193 1670075408.000019343, 2216437477, 104.618 1670075409.000019343, 2216555863, 105.222 1670075410.000019343, 2216421140, 105.669 1670075411.000019343, 2216410492, 105.452 1670075412.000019343, 2216550131, 104.906 1670075413.000019343, 2216598882, 105.680 1670075414.000019343, 2216543720, 105.710 1670075415.000019343, 2216444292, 104.921 1670075416.000019343, 2216439112, 104.995 1670075417.000019343, 2216445364, 105.114 1670075418.000019343, 2216475272, 105.233 1670075419.000019343, 2216496443, 105.167 1670075420.000019343, 2216513410, 104.583 1670075421.000019343, 2216420937, 104.998 1670075422.000019343, 2216554216, 104.722 1670075423.000019343, 2216565791, 105.716 1670075424.000019343, 2216436666, 105.176 1670075425.000019343, 2216520452, 105.690 1670075426.000019343, 2216587044, 105.140 1670075427.000019343, 2216450469, 105.003 1670075428.000019343, 2216507808, 105.061 1670075429.000019343, 2216523892, 105.066 1670075430.000019343, 2216470212, 106.065 1670075431.000019343, 2216448373, 104.583 1670075432.000019343, 2216436939, 105.238 1670075433.000019343, 2216431681, 106.073 1670075434.000019343, 2216560831, 104.713 1670075435.000019343, 2216463965, 104.546 1670075436.000019343, 2216478025, 105.457 1670075437.000019343, 2216434942, 104.529 1670075438.000019343, 2216474445, 105.095 1670075439.000019343, 2216468451, 105.038 1670075440.000019343, 2216486443, 105.048 1670075441.000019343, 2216489896, 104.742 1670075442.000019343, 2216508401, 106.003 1670075443.000019343, 2216422249, 105.145 1670075444.000019343, 2216499470, 105.302 1670075445.000019343, 2216463164, 104.872 1670075446.000019343, 2216458560, 105.875 1670075447.000019343, 2216416604, 104.929 1670075448.000019343, 2216455761, 104.674 1670075449.000019343, 2216561188, 104.978 1670075450.000019343, 2216501557, 104.868 1670075451.000019343, 2216487197, 104.600 1670075452.000019343, 2216499948, 105.013 1670075453.000019343, 2216591025, 105.598 1670075454.000019343, 2216522205, 105.155 1670075455.000019343, 2216527221, 105.423 1670075456.000019343, 2216577873, 105.502 1670075457.000019343, 2216563190, 104.706 1670075458.000019343, 2216548907, 104.922 1670075459.000019343, 2216572307, 104.722 1670075460.000019343, 2216580644, 105.665 1670075461.000019343, 2216500415, 104.677 1670075462.000019343, 2216489652, 104.758 1670075463.000019343, 2216551838, 104.641 1670075464.000019343, 2216548089, 105.685 1670075465.000019343, 2216556693, 104.836 1670075466.000019343, 2216576408, 104.751 1670075467.000019343, 2216477887, 104.428 1670075468.000019343, 2216502428, 105.325 1670075469.000019343, 2216535501, 104.655 1670075470.000019343, 2216461544, 105.073 1670075471.000019343, 2216433841, 104.987 1670075472.000019343, 2216547260, 104.923 1670075473.000019343, 2216481690, 104.913 1670075474.000019343, 2216594672, 104.927 1670075475.000019343, 2216539092, 105.138 1670075476.000019343, 2216442272, 105.405 1670075477.000019343, 2216454170, 104.742 1670075478.000019343, 2216547628, 105.440 1670075479.000019343, 2216432534, 104.641 1670075480.000019343, 2216559233, 106.035 1670075481.000019343, 2216544795, 105.395 1670075482.000019343, 2216498893, 105.353 1670075483.000019343, 2216480667, 105.577 1670075484.000019343, 2216445450, 104.508 1670075485.000019343, 2216422186, 105.614 1670075486.000019343, 2216494119, 104.626 1670075487.000019343, 2216553908, 105.354 1670075488.000019343, 2216540034, 104.536 1670075489.000019343, 2216579329, 104.711 1670075490.000019343, 2216485677, 105.735 1670075491.000019343, 2216597794, 104.702 1670075492.000019343, 2216518390, 104.479 1670075493.000019343, 2216412456, 105.001 1670075494.000019343, 2216592654, 104.563 1670075495.000019343, 2216436071, 104.266 1670075496.000019343, 2216456168, 104.687 1670075497.000019343, 2216546790, 104.301 1670075498.000019343, 2216454686, 104.389 1670075499.000019343, 2216523218, 104.752 1670075500.000019343, 2216419841, 104.353 1670075501.000019343, 2216495950, 105.530 1670075502.000019343, 2216455611, 104.659 1670075503.000019343, 2216540043, 105.084 1670075504.000019343, 2216574424, 104.264 1670075505.000019343, 2216538962, 104.646 1670075506.000019343, 2216479738, 104.303 1670075507.000019343, 2216543155, 104.511 1670075508.000019343, 2216512213, 104.217 1670075509.000019343, 2216477338, 104.417 1670075510.000019343, 2216438783, 105.080 1670075511.000019343, 2216519467, 105.465 1670075512.000019343, 2216461758, 104.400 1670075513.000019343, 2216472282, 104.955 1670075514.000019343, 2216482046, 104.836 1670075515.000019343, 2216508738, 104.809 1670075516.000019343, 2216525347, 104.741 1670075517.000019343, 2216531819, 105.714 1670075518.000019343, 2216506469, 105.445 1670075519.000019343, 2216534387, 103.847 1670075520.000019343, 2216400886, 104.656 1670075521.000019343, 2216511562, 104.915 1670075522.000019343, 2216564352, 104.579 1670075523.000019343, 2216509854, 104.784 1670075524.000019343, 2216534070, 104.341 1670075525.000019343, 2216543441, 104.243 1670075526.000019343, 2216598026, 104.707 1670075527.000019343, 2216410421, 104.476 1670075528.000019343, 2216555292, 104.653 1670075529.000019343, 2216532914, 104.784 1670075530.000019343, 2216417154, 104.538 1670075531.000019343, 2216541198, 104.256 1670075532.000019343, 2216415519, 105.871 1670075533.000019343, 2216480278, 104.226 1670075534.000019343, 2216431135, 104.643 1670075535.000019343, 2216556446, 104.680 1670075536.000019343, 2216517419, 104.745 1670075537.000019343, 2216442820, 104.264 1670075538.000019343, 2216458586, 104.490 1670075539.000019343, 2216410439, 104.973 1670075540.000019343, 2216548215, 103.867 1670075541.000019343, 2216519727, 104.626 1670075542.000019343, 2216403035, 104.383 1670075543.000019343, 2216411196, 104.940 1670075544.000019343, 2216433597, 103.884 1670075545.000019343, 2216401422, 103.733 1670075546.000019343, 2216418795, 104.630 1670075547.000019343, 2216472817, 104.447 1670075548.000019343, 2216484553, 103.776 1670075549.000019343, 2216560000, 104.555 1670075550.000019343, 2216489018, 104.087 1670075551.000019343, 2216457393, 103.885 1670075552.000019343, 2216531001, 104.676 1670075553.000019343, 2216463236, 104.260 1670075554.000019343, 2216498240, 103.930 1670075555.000019343, 2216537576, 105.089 1670075556.000019343, 2216552575, 104.643 1670075557.000019343, 2216500162, 104.290 1670075558.000019343, 2216416932, 104.195 1670075559.000019343, 2216458528, 104.509 1670075560.000019343, 2216548424, 104.026 1670075561.000019343, 2216589834, 104.217 1670075562.000019343, 2216501078, 103.975 1670075563.000019343, 2216547171, 104.242 1670075564.000019343, 2216452988, 104.731 1670075565.000019343, 2216447603, 103.896 1670075566.000019343, 2216453290, 105.092 1670075567.000019343, 2216436056, 104.214 1670075568.000019343, 2216563178, 104.311 1670075569.000019343, 2216566387, 104.149 1670075570.000019343, 2216435633, 103.876 1670075571.000019343, 2216415814, 104.177 1670075572.000019343, 2216455972, 104.036 1670075573.000019343, 2216414793, 103.616 1670075574.000019343, 2216401198, 103.956 1670075575.000019343, 2216416305, 104.026 1670075576.000019343, 2216439751, 103.465 1670075577.000019343, 2216460101, 103.836 1670075578.000019343, 2216492982, 103.605 1670075579.000019343, 2216502697, 103.147 1670075580.000019343, 2216574104, 103.453 1670075581.000019343, 2216530747, 102.643 1670075582.000019343, 2216442885, 102.742 1670075583.000019343, 2216417563, 102.511 1670075584.000019343, 2216583893, 102.181 1670075585.000019343, 2216416908, 102.907 1670075586.000019343, 2216534645, 102.274 1670075587.000019343, 2216472448, 102.464 1670075588.000019343, 2216576807, 101.699 1670075589.000019343, 2216459613, 102.913 1670075590.000019343, 2216432463, 101.767 1670075591.000019343, 2216424132, 101.630 1670075592.000019343, 2216593553, 101.831 1670075593.000019343, 2216408073, 102.114 1670075594.000019343, 2216432763, 102.282 1670075595.000019343, 2216530522, 101.679 1670075596.000019343, 2216546937, 101.284 1670075597.000019343, 2216403485, 102.092 1670075598.000019343, 2216469655, 102.439 1670075599.000019343, 2216440855, 102.299 1670075600.000019343, 2216586021, 101.428 1670075601.000019343, 2216502078, 101.363 1670075602.000019343, 2216465297, 101.364 1670075603.000019343, 2216435758, 101.339 1670075604.000019343, 2216584878, 101.898 1670075605.000019343, 2216455361, 101.901 1670075606.000019343, 2216520594, 102.340 1670075607.000019343, 2216584528, 101.718 1670075608.000019343, 2216583669, 101.372 1670075609.000019343, 2216578236, 101.718 1670075610.000019343, 2216472359, 102.467 1670075611.000019343, 2216575375, 101.621 1670075612.000019343, 2216534538, 102.090 1670075613.000019343, 2216541582, 102.536 1670075614.000019343, 2216472062, 101.070 1670075615.000019343, 2216494694, 101.787 1670075616.000019343, 2216422665, 102.761 1670075617.000019343, 2216535765, 102.225 1670075618.000019343, 2216509576, 101.659 1670075619.000019343, 2216489831, 102.041 1670075620.000019343, 2216539158, 101.402 1670075621.000019343, 2216590267, 101.486 1670075622.000019343, 2216433156, 102.272 1670075623.000019343, 2216484035, 101.499 1670075624.000019343, 2216440362, 101.900 1670075625.000019343, 2216564111, 101.771 1670075626.000019343, 2216516101, 101.801 1670075627.000019343, 2216443282, 102.226 1670075628.000019343, 2216488227, 101.339 1670075629.000019343, 2216451743, 101.734 1670075630.000019343, 2216508609, 102.048 1670075631.000019343, 2216548842, 102.082 1670075632.000019343, 2216420836, 102.432 1670075633.000019343, 2216586479, 101.697 1670075634.000019343, 2216477194, 101.354 1670075635.000019343, 2216559881, 102.320 1670075636.000019343, 2216473991, 101.748 1670075637.000019343, 2216464166, 102.215 1670075638.000019343, 2216511515, 101.965 1670075639.000019343, 2216414475, 101.302 1670075640.000019343, 2216475896, 102.314 1670075641.000019343, 2216579012, 101.918 1670075642.000019343, 2216410576, 101.575 1670075643.000019343, 2216532932, 101.586 1670075644.000019343, 2216489658, 101.108 1670075645.000019343, 2216544444, 101.063 1670075646.000019343, 2216547521, 101.640 1670075647.000019343, 2216547442, 118.671 1670075648.000019343, 2216536385, 101.445 1670075649.000019343, 2216438445, 101.862 1670075650.000019343, 2216439194, 101.825 1670075651.000019343, 2216586406, 101.941 1670075652.000019343, 2216551898, 101.499 1670075653.000019343, 2216548412, 102.244 1670075654.000019343, 2216411582, 101.794 1670075655.000019343, 2216509420, 102.477 1670075656.000019343, 2216536793, 101.827 1670075657.000019343, 2216479726, 103.165 1670075658.000019343, 2216531006, 103.250 1670075659.000019343, 2216426679, 102.696 1670075660.000019343, 2216522114, 102.415 1670075661.000019343, 2216510974, 103.822 1670075662.000019343, 2216528717, 103.814 1670075663.000019343, 2216553078, 104.714 1670075664.000019343, 2216492369, 105.315 1670075665.000019343, 2216505571, 109.181 1670075666.000019343, 2216505571, 109.494 1670075667.000019343, 2216505570, 111.283 1670075668.000019343, 2216505570, 110.316 1670075669.000019343, 2216505570, 113.045 1670075670.000019343, 2216505570, 110.083 1670075671.000019343, 2216505570, 110.194 1670075672.000019343, 2216505569, 108.796 1670075673.000019343, 2216505569, 111.144 1670075674.000019343, 2216505569, 111.992 1670075675.000019343, 2216508279, 109.001 1670075676.000019343, 2216508279, 112.587 1670075677.000019343, 2216508279, 112.297 1670075678.000019343, 2216508279, 113.467 1670075679.000019343, 2216508279, 112.271 1670075680.000019343, 2216508279, 111.644 1670075681.000019343, 2216508279, 110.041 1670075682.000019343, 2216508279, 106.987 1670075683.000019343, 2216508278, 111.053 1670075684.000019343, 2216508278, 112.790 1670075685.000019343, 2216508278, 112.765 1670075686.000019343, 2216508278, 111.385 1670075687.000019343, 2216508278, 113.259 1670075688.000019343, 2216508278, 110.946 1670075689.000019343, 2216508278, 112.531 1670075690.000019343, 2216508278, 111.247 1670075691.000019343, 2216508277, 108.010 1670075692.000019343, 2216508278, 108.487 1670075693.000019343, 2216508277, 110.862 1670075694.000019343, 2216508277, 112.425 1670075695.000019343, 2216508277, 109.855 1670075696.000019343, 2216508277, 111.396 1670075697.000019343, 2216508277, 107.479 1670075698.000019343, 2216508277, 108.362 1670075699.000019343, 2216508277, 106.514 1670075700.000019343, 2216408518, 106.411 1670075701.000019343, 2216490917, 105.920 1670075702.000019343, 2216508276, 107.513 1670075703.000019343, 2216477643, 106.022 1670075704.000019343, 2216525175, 104.872 1670075705.000019343, 2216508276, 106.607 1670075706.000019343, 2216482803, 105.169 1670075707.000019343, 2216508276, 105.330 1670075708.000019343, 2216598671, 105.837 1670075709.000019343, 2216508276, 105.783 1670075710.000019343, 2216538873, 105.754 1670075711.000019343, 2216480067, 105.210 1670075712.000019343, 2216594220, 104.473 1670075713.000019343, 2216491478, 105.195 1670075714.000019343, 2216551735, 104.751 1670075715.000019343, 2216537533, 104.705 1670075716.000019343, 2216538956, 106.016 1670075717.000019343, 2216473728, 104.702 1670075718.000019343, 2216585414, 104.242 1670075719.000019343, 2216541789, 105.236 1670075720.000019343, 2216513178, 104.953 1670075721.000019343, 2216446177, 105.030 1670075722.000019343, 2216563230, 104.313 1670075723.000019343, 2216487285, 104.387 1670075724.000019343, 2216561126, 105.387 1670075725.000019343, 2216504544, 104.691 1670075726.000019343, 2216446596, 105.264 1670075727.000019343, 2216444093, 105.195 1670075728.000019343, 2216508274, 107.378 1670075729.000019343, 2216459012, 105.860 1670075730.000019343, 2216475018, 105.470 1670075731.000019343, 2216508273, 106.440 1670075732.000019343, 2216508273, 108.041 1670075733.000019343, 2216508273, 109.512 1670075734.000019343, 2216508273, 109.172 1670075735.000019343, 2216508273, 111.460 1670075736.000019343, 2216508273, 110.250 1670075737.000019343, 2216508273, 110.481 1670075738.000019343, 2216508273, 109.860 1670075739.000019343, 2216508273, 108.683 1670075740.000019343, 2216508272, 108.510 1670075741.000019343, 2216508272, 110.509 1670075742.000019343, 2216508272, 111.748 1670075743.000019343, 2216508272, 114.168 1670075744.000019343, 2216508272, 112.855 1670075745.000019343, 2216508272, 114.586 1670075746.000019343, 2216508272, 113.390 1670075747.000019343, 2216508272, 114.117 1670075748.000019343, 2216508272, 114.312 1670075749.000019343, 2216508272, 109.724 1670075750.000019343, 2216508271, 110.705 1670075751.000019343, 2216508271, 113.002 1670075752.000019343, 2216508271, 113.815 1670075753.000019343, 2216508271, 115.267 1670075754.000019343, 2216508271, 114.726 1670075755.000019343, 2216508271, 114.017 1670075756.000019343, 2216508271, 114.544 1670075757.000019343, 2216508271, 112.167 1670075758.000019343, 2216505560, 113.008 1670075759.000019343, 2216505559, 114.160 1670075760.000019343, 2216505558, 108.893 1670075761.000019343, 2216505559, 113.208 1670075762.000019343, 2216505558, 110.730 1670075763.000019343, 2216505558, 110.117 1670075764.000019343, 2216505558, 110.329 1670075765.000019343, 2216505558, 110.570 1670075766.000019343, 2216505558, 106.822 1670075767.000019343, 2216505559, 106.791 1670075768.000019343, 2216505558, 106.843 1670075769.000019343, 2216505558, 107.105 1670075770.000019343, 2216505558, 105.086 1670075771.000019343, 2216443222, 106.092 1670075772.000019343, 2216593321, 105.454 1670075773.000019343, 2216523520, 105.196 1670075774.000019343, 2216545129, 105.687 1670075775.000019343, 2216457046, 104.255 1670075776.000019343, 2216413574, 104.527 1670075777.000019343, 2216400868, 104.146 1670075778.000019343, 2216541260, 103.784 1670075779.000019343, 2216541319, 104.502 1670075780.000019343, 2216597051, 104.595 1670075781.000019343, 2216449885, 104.310 1670075782.000019343, 2216499961, 103.705 1670075783.000019343, 2216452755, 103.719 1670075784.000019343, 2216558286, 103.451 1670075785.000019343, 2216495805, 103.035 1670075786.000019343, 2216482337, 103.426 1670075787.000019343, 2216424059, 104.216 1670075788.000019343, 2216495895, 102.977 1670075789.000019343, 2216425196, 103.138 1670075790.000019343, 2216410936, 103.189 1670075791.000019343, 2216535222, 103.097 1670075792.000019343, 2216496194, 103.283 1670075793.000019343, 2216529526, 103.135 1670075794.000019343, 2216531993, 104.669 1670075795.000019343, 2216459286, 103.715 1670075796.000019343, 2216492898, 103.503 1670075797.000019343, 2216481871, 102.974 1670075798.000019343, 2216543524, 103.581 1670075799.000019343, 2216515502, 103.105 1670075800.000019343, 2216516364, 102.509 1670075801.000019343, 2216450437, 103.072 1670075802.000019343, 2216572837, 102.551 1670075803.000019343, 2216471644, 102.729 1670075804.000019343, 2216559259, 102.954 1670075805.000019343, 2216402795, 102.321 1670075806.000019343, 2216553683, 103.124 1670075807.000019343, 2216429221, 102.687 1670075808.000019343, 2216540535, 102.620 1670075809.000019343, 2216454695, 103.326 1670075810.000019343, 2216435075, 103.167 1670075811.000019343, 2216446787, 102.859 1670075812.000019343, 2216406590, 102.975 1670075813.000019343, 2216483908, 103.233 1670075814.000019343, 2216547666, 103.667 1670075815.000019343, 2216418185, 103.425 1670075816.000019343, 2216470668, 103.530 1670075817.000019343, 2216438299, 103.093 1670075818.000019343, 2216512854, 104.688 1670075819.000019343, 2216434528, 103.485 1670075820.000019343, 2216464688, 104.289 1670075821.000019343, 2216517405, 104.080 1670075822.000019343, 2216428218, 103.904 1670075823.000019343, 2216417920, 103.872 1670075824.000019343, 2216574701, 103.566 1670075825.000019343, 2216409629, 103.795 1670075826.000019343, 2216561740, 104.527 1670075827.000019343, 2216460198, 104.084 1670075828.000019343, 2216434862, 104.367 1670075829.000019343, 2216522059, 104.010 1670075830.000019343, 2216534983, 104.097 1670075831.000019343, 2216598296, 104.075 1670075832.000019343, 2216439116, 103.805 1670075833.000019343, 2216594519, 104.073 1670075834.000019343, 2216489682, 104.103 1670075835.000019343, 2216464912, 103.320 1670075836.000019343, 2216452346, 103.945 1670075837.000019343, 2216531432, 103.437 1670075838.000019343, 2216569047, 104.172 1670075839.000019343, 2216535724, 103.346 1670075840.000019343, 2216568984, 103.330 1670075841.000019343, 2216543763, 103.094 1670075842.000019343, 2216482467, 102.988 1670075843.000019343, 2216557754, 102.865 1670075844.000019343, 2216434444, 103.318 1670075845.000019343, 2216469655, 103.530 1670075846.000019343, 2216541337, 103.093 1670075847.000019343, 2216461441, 102.880 1670075848.000019343, 2216476538, 103.658 1670075849.000019343, 2216548279, 103.110 1670075850.000019343, 2216456907, 103.353 1670075851.000019343, 2216500780, 102.788 1670075852.000019343, 2216598290, 104.224 1670075853.000019343, 2216528225, 102.814 1670075854.000019343, 2216438687, 103.765 1670075855.000019343, 2216496406, 103.058 1670075856.000019343, 2216545423, 103.384 1670075857.000019343, 2216458756, 102.859 1670075858.000019343, 2216508388, 103.004 1670075859.000019343, 2216489916, 103.703 1670075860.000019343, 2216500221, 103.168 1670075861.000019343, 2216525777, 103.661 1670075862.000019343, 2216404754, 103.723 1670075863.000019343, 2216475581, 103.649 1670075864.000019343, 2216591329, 103.254 1670075865.000019343, 2216535422, 103.238 1670075866.000019343, 2216542393, 103.451 1670075867.000019343, 2216465239, 103.437 1670075868.000019343, 2216554736, 104.127 1670075869.000019343, 2216552110, 103.190 1670075870.000019343, 2216556884, 103.537 1670075871.000019343, 2216465597, 103.461 1670075872.000019343, 2216415758, 103.406 1670075873.000019343, 2216483853, 103.288 1670075874.000019343, 2216567443, 103.514 1670075875.000019343, 2216421455, 103.380 1670075876.000019343, 2216484534, 102.905 1670075877.000019343, 2216435253, 102.939 1670075878.000019343, 2216422926, 103.344 1670075879.000019343, 2216584769, 102.932 1670075880.000019343, 2216516795, 103.256 1670075881.000019343, 2216581776, 103.673 1670075882.000019343, 2216437344, 103.403 1670075883.000019343, 2216596146, 103.764 1670075884.000019343, 2216524794, 103.637 1670075885.000019343, 2216504896, 103.657 1670075886.000019343, 2216540545, 105.421 1670075887.000019343, 2216512666, 103.973 1670075888.000019343, 2216503957, 104.369 1670075889.000019343, 2216565587, 103.706 1670075890.000019343, 2216559233, 103.662 1670075891.000019343, 2216514668, 103.076 1670075892.000019343, 2216544987, 102.628 1670075893.000019343, 2216552964, 102.085 1670075894.000019343, 2216428849, 101.556 1670075895.000019343, 2216579020, 102.757 1670075896.000019343, 2216528836, 102.620 1670075897.000019343, 2216551456, 104.008 1670075898.000019343, 2216423139, 104.846 1670075899.000019343, 2216418771, 105.072 1670075900.000019343, 2216592813, 104.560 1670075901.000019343, 2216425270, 104.339 1670075902.000019343, 2216559840, 104.932 1670075903.000019343, 2216520138, 103.110 1670075904.000019343, 2216509001, 102.668 1670075905.000019343, 2216558060, 102.723 1670075906.000019343, 2216526079, 102.590 1670075907.000019343, 2216412148, 103.155 1670075908.000019343, 2216579041, 103.399 1670075909.000019343, 2216491110, 103.240 1670075910.000019343, 2216596112, 103.999 1670075911.000019343, 2216508256, 124.050 1670075912.000019343, 2216508255, 130.114 1670075913.000019343, 2216508255, 132.337 1670075914.000019343, 2216508255, 133.509 1670075915.000019343, 2216508255, 134.769 1670075916.000019343, 2216508255, 135.181 1670075917.000019343, 2216508255, 135.725 1670075918.000019343, 2216508255, 135.824 1670075919.000019343, 2216508255, 135.967 1670075920.000019343, 2216508255, 135.462 1670075921.000019343, 2216508255, 134.628 1670075922.000019343, 2216508254, 136.014 1670075923.000019343, 2216508254, 138.111 1670075924.000019343, 2216508254, 139.110 1670075925.000019343, 2216508254, 140.211 1670075926.000019343, 2216508254, 140.703 1670075927.000019343, 2216508254, 140.630 1670075928.000019343, 2216508254, 140.452 1670075929.000019343, 2216508254, 139.762 1670075930.000019343, 2216508254, 139.477 1670075931.000019343, 2216508253, 138.454 1670075932.000019343, 2216508253, 139.398 1670075933.000019343, 2216508253, 140.933 1670075934.000019343, 2216508253, 141.670 1670075935.000019343, 2216508253, 141.976 1670075936.000019343, 2216508253, 141.851 1670075937.000019343, 2216508253, 141.572 1670075938.000019343, 2216508253, 140.836 1670075939.000019343, 2216508253, 139.754 1670075940.000019343, 2216508252, 128.063 1670075941.000019343, 2216508252, 138.103 1670075942.000019343, 2216508252, 140.544 1670075943.000019343, 2216508252, 141.309 1670075944.000019343, 2216508252, 141.974 1670075945.000019343, 2216508252, 142.203 1670075946.000019343, 2216508252, 141.769 1670075947.000019343, 2216508252, 141.471 1670075948.000019343, 2216508252, 140.777 1670075949.000019343, 2216508252, 139.997 1670075950.000019343, 2216508251, 139.135 1670075951.000019343, 2216508251, 140.997 1670075952.000019343, 2216508251, 142.001 1670075953.000019343, 2216508251, 139.653 1670075954.000019343, 2216508251, 141.017 1670075955.000019343, 2216508251, 144.580 1670075956.000019343, 2216508251, 144.234 1670075957.000019343, 2216508251, 143.599 1670075958.000019343, 2216508251, 142.902 1670075959.000019343, 2216508250, 141.807 1670075960.000019343, 2216508250, 143.893 1670075961.000019343, 2216508250, 145.476 1670075962.000019343, 2216508250, 146.414 1670075963.000019343, 2216508250, 147.000 1670075964.000019343, 2216508250, 147.406 1670075965.000019343, 2216508250, 147.180 1670075966.000019343, 2216508250, 146.569 1670075967.000019343, 2216508250, 145.582 1670075968.000019343, 2216508250, 143.114 1670075969.000019343, 2216508249, 144.126 1670075970.000019343, 2216508249, 144.992 1670075971.000019343, 2216508249, 146.038 1670075972.000019343, 2216508249, 146.805 1670075973.000019343, 2216508249, 147.050 1670075974.000019343, 2216508249, 147.245 1670075975.000019343, 2216508249, 147.287 1670075976.000019343, 2216508249, 146.898 1670075977.000019343, 2216508249, 146.167 1670075978.000019343, 2216508248, 146.016 1670075979.000019343, 2216508248, 148.126 1670075980.000019343, 2216508248, 149.534 1670075981.000019343, 2216508248, 150.521 1670075982.000019343, 2216508248, 151.071 1670075983.000019343, 2216508248, 151.079 1670075984.000019343, 2216508248, 150.966 1670075985.000019343, 2216508248, 149.723 1670075986.000019343, 2216508248, 148.134 1670075987.000019343, 2216508247, 148.751 1670075988.000019343, 2216508247, 149.856 1670075989.000019343, 2216508247, 150.750 1670075990.000019343, 2216508247, 151.318 1670075991.000019343, 2216508247, 151.513 1670075992.000019343, 2216508247, 151.338 1670075993.000019343, 2216508247, 150.894 1670075994.000019343, 2216508247, 150.151 1670075995.000019343, 2216508247, 149.032 1670075996.000019343, 2216508246, 148.392 1670075997.000019343, 2216508246, 150.551 1670075998.000019343, 2216508246, 151.488 1670075999.000019343, 2216508246, 152.153 1670076000.000019343, 2216508246, 152.584 1670076001.000019343, 2216508246, 152.591 1670076002.000019343, 2216508246, 152.172 1670076003.000019343, 2216508246, 151.150 1670076004.000019343, 2216508246, 150.150 1670076005.000019343, 2216508245, 149.380 1670076006.000019343, 2216508245, 151.097 1670076007.000019343, 2216508245, 152.162 1670076008.000019343, 2216508245, 152.992 1670076009.000019343, 2216508245, 153.279 1670076010.000019343, 2216508245, 153.264 1670076011.000019343, 2216508245, 152.921 1670076012.000019343, 2216508245, 152.485 1670076013.000019343, 2216508245, 150.945 1670076014.000019343, 2216508244, 150.425 1670076015.000019343, 2216508244, 151.840 1670076016.000019343, 2216508244, 152.671 1670076017.000019343, 2216508244, 153.058 1670076018.000019343, 2216508244, 153.000 1670076019.000019343, 2216508244, 152.881 1670076020.000019343, 2216508244, 152.337 1670076021.000019343, 2216508244, 151.427 1670076022.000019343, 2216508244, 149.685 1670076023.000019343, 2216508243, 150.857 1670076024.000019343, 2216508243, 152.524 1670076025.000019343, 2216508243, 153.068 1670076026.000019343, 2216508243, 152.574 1670076027.000019343, 2216508243, 151.575 1670076028.000019343, 2216508242, 149.728 1670076029.000019343, 2216508242, 152.139 1670076030.000019343, 2216508242, 153.650 1670076031.000019343, 2216508242, 154.177 1670076032.000019343, 2216508242, 153.704 1670076033.000019343, 2216508242, 152.355 1670076034.000019343, 2216508241, 150.988 1670076035.000019343, 2216508241, 153.187 1670076036.000019343, 2216508241, 154.614 1670076037.000019343, 2216508241, 154.736 1670076038.000019343, 2216508241, 154.225 1670076039.000019343, 2216508241, 152.344 1670076040.000019343, 2216508240, 150.740 1670076041.000019343, 2216508240, 153.019 1670076042.000019343, 2216508240, 154.290 1670076043.000019343, 2216508240, 154.637 1670076044.000019343, 2216508240, 153.966 1670076045.000019343, 2216508240, 153.148 1670076046.000019343, 2216508239, 152.235 1670076047.000019343, 2216508239, 154.435 1670076048.000019343, 2216508239, 155.284 1670076049.000019343, 2216508239, 156.048 1670076050.000019343, 2216508239, 155.235 1670076051.000019343, 2216508239, 152.510 1670076052.000019343, 2216508238, 153.712 1670076053.000019343, 2216508238, 155.059 1670076054.000019343, 2216508238, 155.927 1670076055.000019343, 2216508238, 156.123 1670076056.000019343, 2216508238, 155.008 1670076057.000019343, 2216508238, 153.163 1670076058.000019343, 2216508237, 153.714 1670076059.000019343, 2216508237, 154.901 1670076060.000019343, 2216508237, 155.482 1670076061.000019343, 2216508237, 155.125 1670076062.000019343, 2216508237, 153.919 1670076063.000019343, 2216508237, 152.430 1670076064.000019343, 2216508236, 153.213 1670076065.000019343, 2216508236, 154.293 1670076066.000019343, 2216508236, 155.407 1670076067.000019343, 2216508236, 155.586 1670076068.000019343, 2216508236, 153.584 1670076069.000019343, 2216508235, 153.082 1670076070.000019343, 2216508235, 154.688 1670076071.000019343, 2216508235, 155.386 1670076072.000019343, 2216508235, 155.446 1670076073.000019343, 2216508235, 154.459 1670076074.000019343, 2216508235, 152.819 1670076075.000019343, 2216508234, 151.851 1670076076.000019343, 2216508234, 153.715 1670076077.000019343, 2216508234, 154.821 1670076078.000019343, 2216508234, 155.033 1670076079.000019343, 2216508234, 153.883 1670076080.000019343, 2216508234, 152.134 1670076081.000019343, 2216508233, 152.013 1670076082.000019343, 2216508233, 153.366 1670076083.000019343, 2216508233, 154.113 1670076084.000019343, 2216508233, 153.890 1670076085.000019343, 2216508233, 153.174 1670076086.000019343, 2216508233, 151.576 1670076087.000019343, 2216508232, 151.915 1670076088.000019343, 2216508232, 153.524 1670076089.000019343, 2216508232, 154.311 1670076090.000019343, 2216508232, 154.248 1670076091.000019343, 2216508232, 153.538 1670076092.000019343, 2216508232, 150.494 1670076093.000019343, 2216508231, 152.370 1670076094.000019343, 2216508231, 154.078 1670076095.000019343, 2216508231, 154.687 1670076096.000019343, 2216508231, 154.473 1670076097.000019343, 2216508231, 153.046 1670076098.000019343, 2216508231, 150.402 1670076099.000019343, 2216508230, 152.055 1670076100.000019343, 2216508230, 153.116 1670076101.000019343, 2216508230, 153.487 1670076102.000019343, 2216508230, 153.170 1670076103.000019343, 2216508230, 152.134 1670076104.000019343, 2216508230, 150.039 1670076105.000019343, 2216508229, 151.316 1670076106.000019343, 2216508229, 152.955 1670076107.000019343, 2216508229, 153.460 1670076108.000019343, 2216508229, 153.056 1670076109.000019343, 2216508229, 152.148 1670076110.000019343, 2216508229, 149.504 1670076111.000019343, 2216508228, 150.887 1670076112.000019343, 2216508228, 151.984 1670076113.000019343, 2216508228, 152.547 1670076114.000019343, 2216508228, 152.144 1670076115.000019343, 2216508228, 150.897 1670076116.000019343, 2216508228, 148.584 1670076117.000019343, 2216508227, 150.329 1670076118.000019343, 2216508227, 151.455 1670076119.000019343, 2216508227, 151.755 1670076120.000019343, 2216508227, 150.933 1670076121.000019343, 2216508227, 149.798 1670076122.000019343, 2216508227, 146.532 1670076123.000019343, 2216508226, 148.713 1670076124.000019343, 2216508226, 149.439 1670076125.000019343, 2216508226, 149.829 1670076126.000019343, 2216508226, 149.196 1670076127.000019343, 2216508226, 148.197 1670076128.000019343, 2216508226, 145.672 1670076129.000019343, 2216508225, 147.611 1670076130.000019343, 2216508225, 148.924 1670076131.000019343, 2216508225, 149.418 1670076132.000019343, 2216508225, 149.186 1670076133.000019343, 2216508225, 147.921 1670076134.000019343, 2216508225, 145.393 1670076135.000019343, 2216508224, 146.929 1670076136.000019343, 2216508224, 148.081 1670076137.000019343, 2216508224, 148.694 1670076138.000019343, 2216508224, 148.107 1670076139.000019343, 2216508224, 147.290 1670076140.000019343, 2216508224, 145.445 1670076141.000019343, 2216508223, 146.650 1670076142.000019343, 2216508223, 148.260 1670076143.000019343, 2216508223, 148.856 1670076144.000019343, 2216508223, 148.646 1670076145.000019343, 2216508223, 147.452 1670076146.000019343, 2216508223, 145.753 1670076147.000019343, 2216508222, 145.703 1670076148.000019343, 2216508222, 147.292 1670076149.000019343, 2216508222, 148.101 1670076150.000019343, 2216508222, 147.851 1670076151.000019343, 2216508222, 146.268 1670076152.000019343, 2216508222, 144.188 1670076153.000019343, 2216508222, 148.224 1670076154.000019343, 2216508222, 149.747 1670076155.000019343, 2216508222, 151.737 1670076156.000019343, 2216508222, 153.053 1670076157.000019343, 2216508222, 153.256 1670076158.000019343, 2216508222, 152.767 1670076159.000019343, 2216508222, 151.708 1670076160.000019343, 2216508221, 150.733 1670076161.000019343, 2216508221, 152.628 1670076162.000019343, 2216508221, 153.830 1670076163.000019343, 2216508221, 153.816 1670076164.000019343, 2216508221, 153.183 1670076165.000019343, 2216508221, 151.712 1670076166.000019343, 2216508220, 150.471 1670076167.000019343, 2216508220, 153.171 1670076168.000019343, 2216508220, 154.531 1670076169.000019343, 2216508220, 155.280 1670076170.000019343, 2216508220, 154.776 1670076171.000019343, 2216508220, 152.963 1670076172.000019343, 2216508219, 151.340 1670076173.000019343, 2216508219, 153.313 1670076174.000019343, 2216508219, 154.586 1670076175.000019343, 2216508219, 154.921 1670076176.000019343, 2216508219, 154.355 1670076177.000019343, 2216508219, 153.483 1670076178.000019343, 2216508218, 153.314 1670076179.000019343, 2216508218, 155.220 1670076180.000019343, 2216508218, 156.525 1670076181.000019343, 2216508218, 156.549 1670076182.000019343, 2216508218, 155.423 1670076183.000019343, 2216508218, 153.141 1670076184.000019343, 2216508217, 154.372 1670076185.000019343, 2216508217, 155.736 1670076186.000019343, 2216508217, 156.438 1670076187.000019343, 2216508217, 156.144 1670076188.000019343, 2216508217, 155.333 1670076189.000019343, 2216508217, 153.465 1670076190.000019343, 2216508216, 154.404 1670076191.000019343, 2216508216, 155.582 1670076192.000019343, 2216508216, 156.573 1670076193.000019343, 2216508216, 156.683 1670076194.000019343, 2216508216, 155.977 1670076195.000019343, 2216508216, 154.147 1670076196.000019343, 2216508215, 153.135 1670076197.000019343, 2216508215, 155.403 1670076198.000019343, 2216508215, 156.281 1670076199.000019343, 2216508215, 156.543 1670076200.000019343, 2216508215, 155.752 1670076201.000019343, 2216508215, 154.654 1670076202.000019343, 2216508215, 152.635 1670076203.000019343, 2216508214, 154.591 1670076204.000019343, 2216508214, 155.682 1670076205.000019343, 2216508214, 156.134 1670076206.000019343, 2216508214, 155.869 1670076207.000019343, 2216508214, 154.839 1670076208.000019343, 2216508214, 152.359 1670076209.000019343, 2216508213, 153.822 1670076210.000019343, 2216508213, 155.012 1670076211.000019343, 2216508213, 155.493 1670076212.000019343, 2216508213, 155.449 1670076213.000019343, 2216508213, 154.533 1670076214.000019343, 2216508213, 152.756 1670076215.000019343, 2216508212, 153.057 1670076216.000019343, 2216508212, 154.536 1670076217.000019343, 2216508212, 155.251 1670076218.000019343, 2216508212, 155.473 1670076219.000019343, 2216508212, 154.862 1670076220.000019343, 2216508212, 153.409 1670076221.000019343, 2216508211, 151.738 1670076222.000019343, 2216508211, 153.601 1670076223.000019343, 2216508211, 154.759 1670076224.000019343, 2216508211, 155.058 1670076225.000019343, 2216508211, 154.661 1670076226.000019343, 2216508211, 153.603 1670076227.000019343, 2216508211, 151.731 1670076228.000019343, 2216508210, 152.723 1670076229.000019343, 2216508210, 154.245 1670076230.000019343, 2216508210, 154.848 1670076231.000019343, 2216508210, 154.831 1670076232.000019343, 2216508210, 154.000 1670076233.000019343, 2216508210, 152.435 1670076234.000019343, 2216508209, 152.051 1670076235.000019343, 2216508209, 153.848 1670076236.000019343, 2216508209, 154.630 1670076237.000019343, 2216508209, 154.908 1670076238.000019343, 2216508209, 154.383 1670076239.000019343, 2216508209, 153.144 1670076240.000019343, 2216508208, 151.384 1670076241.000019343, 2216508208, 153.478 1670076242.000019343, 2216508208, 154.814 1670076243.000019343, 2216508208, 155.211 1670076244.000019343, 2216508208, 154.837 1670076245.000019343, 2216508208, 153.923 1670076246.000019343, 2216508208, 151.899 1670076247.000019343, 2216508207, 152.858 1670076248.000019343, 2216508207, 154.483 1670076249.000019343, 2216508207, 155.116 1670076250.000019343, 2216508207, 154.961 1670076251.000019343, 2216508207, 154.439 1670076252.000019343, 2216508207, 152.407 1670076253.000019343, 2216508206, 152.227 1670076254.000019343, 2216508206, 154.014 1670076255.000019343, 2216508206, 154.918 1670076256.000019343, 2216508206, 155.130 1670076257.000019343, 2216508206, 154.494 1670076258.000019343, 2216508206, 153.104 1670076259.000019343, 2216508205, 151.084 1670076260.000019343, 2216508205, 153.252 1670076261.000019343, 2216508205, 154.536 1670076262.000019343, 2216508205, 154.884 1670076263.000019343, 2216508205, 154.613 1670076264.000019343, 2216508205, 153.330 1670076265.000019343, 2216508205, 151.366 1670076266.000019343, 2216508204, 152.392 1670076267.000019343, 2216508204, 153.818 1670076268.000019343, 2216508204, 154.670 1670076269.000019343, 2216508204, 154.722 1670076270.000019343, 2216508204, 153.973 1670076271.000019343, 2216508204, 152.581 1670076272.000019343, 2216508203, 152.119 1670076273.000019343, 2216508203, 154.118 1670076274.000019343, 2216508203, 155.006 1670076275.000019343, 2216508203, 155.322 1670076276.000019343, 2216508203, 154.759 1670076277.000019343, 2216508203, 153.594 1670076278.000019343, 2216508203, 151.544 1670076279.000019343, 2216508202, 153.481 1670076280.000019343, 2216508202, 154.928 1670076281.000019343, 2216508202, 155.463 1670076282.000019343, 2216508202, 155.301 1670076283.000019343, 2216508202, 154.334 1670076284.000019343, 2216508202, 152.263 1670076285.000019343, 2216508201, 152.928 1670076286.000019343, 2216508201, 154.568 1670076287.000019343, 2216508201, 155.357 1670076288.000019343, 2216508201, 155.323 1670076289.000019343, 2216508201, 154.929 1670076290.000019343, 2216508201, 153.173 1670076291.000019343, 2216508200, 152.122 1670076292.000019343, 2216508200, 154.207 1670076293.000019343, 2216508200, 155.087 1670076294.000019343, 2216508200, 155.466 1670076295.000019343, 2216508200, 154.995 1670076296.000019343, 2216508200, 153.705 1670076297.000019343, 2216508200, 151.698 1670076298.000019343, 2216508199, 153.656 1670076299.000019343, 2216508199, 154.923 1670076300.000019343, 2216508199, 155.621 1670076301.000019343, 2216508199, 155.337 1670076302.000019343, 2216508199, 154.638 1670076303.000019343, 2216508199, 153.104 1670076304.000019343, 2216508198, 152.963 1670076305.000019343, 2216508198, 154.822 1670076306.000019343, 2216508198, 155.704 1670076307.000019343, 2216508198, 155.806 1670076308.000019343, 2216508198, 155.365 1670076309.000019343, 2216508198, 154.400 1670076310.000019343, 2216508197, 152.463 1670076311.000019343, 2216508197, 154.575 1670076312.000019343, 2216508197, 155.793 1670076313.000019343, 2216508197, 156.238 1670076314.000019343, 2216508197, 155.975 1670076315.000019343, 2216508197, 155.116 1670076316.000019343, 2216508197, 153.021 1670076317.000019343, 2216508196, 154.006 1670076318.000019343, 2216508196, 155.442 1670076319.000019343, 2216508196, 156.257 1670076320.000019343, 2216508196, 156.129 1670076321.000019343, 2216508196, 155.376 1670076322.000019343, 2216508196, 153.948 1670076323.000019343, 2216508195, 153.214 1670076324.000019343, 2216508195, 155.124 1670076325.000019343, 2216508195, 156.243 1670076326.000019343, 2216508195, 156.356 1670076327.000019343, 2216508195, 155.973 1670076328.000019343, 2216508195, 154.726 1670076329.000019343, 2216508195, 152.907 1670076330.000019343, 2216508194, 154.871 1670076331.000019343, 2216508194, 155.999 1670076332.000019343, 2216508194, 156.571 1670076333.000019343, 2216508194, 156.479 1670076334.000019343, 2216508194, 155.300 1670076335.000019343, 2216508194, 153.902 1670076336.000019343, 2216508193, 154.382 1670076337.000019343, 2216508193, 155.579 1670076338.000019343, 2216508193, 156.718 1670076339.000019343, 2216508193, 156.762 1670076340.000019343, 2216508193, 156.162 1670076341.000019343, 2216508193, 154.793 1670076342.000019343, 2216508192, 153.191 1670076343.000019343, 2216508192, 155.413 1670076344.000019343, 2216508192, 156.591 1670076345.000019343, 2216508192, 156.797 1670076346.000019343, 2216508192, 156.619 1670076347.000019343, 2216508192, 155.811 1670076348.000019343, 2216508192, 153.609 1670076349.000019343, 2216508191, 154.718 1670076350.000019343, 2216508191, 156.262 1670076351.000019343, 2216508191, 156.821 1670076352.000019343, 2216508191, 156.778 1670076353.000019343, 2216508191, 155.983 1670076354.000019343, 2216508191, 154.266 1670076355.000019343, 2216508190, 153.742 1670076356.000019343, 2216508190, 155.529 1670076357.000019343, 2216508190, 156.420 1670076358.000019343, 2216508190, 156.690 1670076359.000019343, 2216508190, 156.191 1670076360.000019343, 2216508190, 155.008 1670076361.000019343, 2216508190, 153.277 1670076362.000019343, 2216508189, 155.054 1670076363.000019343, 2216508189, 156.423 1670076364.000019343, 2216508189, 156.882 1670076365.000019343, 2216508189, 156.624 1670076366.000019343, 2216508189, 155.621 1670076367.000019343, 2216508189, 153.457 1670076368.000019343, 2216508188, 154.307 1670076369.000019343, 2216508188, 156.073 1670076370.000019343, 2216508188, 156.831 1670076371.000019343, 2216508188, 156.896 1670076372.000019343, 2216508188, 156.290 1670076373.000019343, 2216508188, 155.036 1670076374.000019343, 2216508187, 154.010 1670076375.000019343, 2216508187, 155.865 1670076376.000019343, 2216508187, 156.743 1670076377.000019343, 2216508187, 157.226 1670076378.000019343, 2216508187, 156.885 1670076379.000019343, 2216508187, 155.562 1670076380.000019343, 2216508187, 153.697 1670076381.000019343, 2216508186, 154.973 1670076382.000019343, 2216508186, 156.461 1670076383.000019343, 2216508186, 156.920 1670076384.000019343, 2216508186, 156.724 1670076385.000019343, 2216508186, 155.919 1670076386.000019343, 2216508186, 154.355 1670076387.000019343, 2216508185, 153.822 1670076388.000019343, 2216508185, 155.705 1670076389.000019343, 2216508185, 156.487 1670076390.000019343, 2216508185, 156.735 1670076391.000019343, 2216508185, 156.134 1670076392.000019343, 2216508185, 154.948 1670076393.000019343, 2216508185, 152.726 1670076394.000019343, 2216508184, 154.818 1670076395.000019343, 2216508184, 155.720 1670076396.000019343, 2216508184, 156.327 1670076397.000019343, 2216508184, 155.948 1670076398.000019343, 2216508184, 155.084 1670076399.000019343, 2216508184, 153.106 1670076400.000019343, 2216508183, 153.423 1670076401.000019343, 2216508183, 155.204 1670076402.000019343, 2216508183, 156.006 1670076403.000019343, 2216508183, 156.166 1670076404.000019343, 2216508183, 155.245 1670076405.000019343, 2216508183, 153.867 1670076406.000019343, 2216508182, 152.771 1670076407.000019343, 2216508182, 154.798 1670076408.000019343, 2216508182, 155.849 1670076409.000019343, 2216508182, 156.095 1670076410.000019343, 2216508182, 155.535 1670076411.000019343, 2216508182, 154.479 1670076412.000019343, 2216508182, 152.483 1670076413.000019343, 2216508181, 153.355 1670076414.000019343, 2216508181, 154.933 1670076415.000019343, 2216508181, 155.374 1670076416.000019343, 2216508181, 155.316 1670076417.000019343, 2216508181, 154.288 1670076418.000019343, 2216508181, 152.967 1670076419.000019343, 2216508180, 151.919 1670076420.000019343, 2216508180, 153.871 1670076421.000019343, 2216508180, 154.731 1670076422.000019343, 2216508180, 155.039 1670076423.000019343, 2216508180, 154.571 1670076424.000019343, 2216508180, 153.102 1670076425.000019343, 2216508180, 151.612 1670076426.000019343, 2216508179, 153.263 1670076427.000019343, 2216508179, 154.533 1670076428.000019343, 2216508179, 155.095 1670076429.000019343, 2216508179, 154.897 1670076430.000019343, 2216508179, 153.999 1670076431.000019343, 2216508179, 152.531 1670076432.000019343, 2216508178, 152.433 1670076433.000019343, 2216508178, 153.963 1670076434.000019343, 2216508178, 154.884 1670076435.000019343, 2216508178, 155.007 1670076436.000019343, 2216508178, 154.441 1670076437.000019343, 2216508178, 153.089 1670076438.000019343, 2216508177, 151.392 1670076439.000019343, 2216508177, 153.338 1670076440.000019343, 2216508177, 154.549 1670076441.000019343, 2216508177, 154.973 1670076442.000019343, 2216508177, 154.668 1670076443.000019343, 2216508177, 153.781 1670076444.000019343, 2216508177, 152.035 1670076445.000019343, 2216508176, 153.191 1670076446.000019343, 2216508176, 154.531 1670076447.000019343, 2216508176, 155.256 1670076448.000019343, 2216508176, 155.235 1670076449.000019343, 2216508176, 154.577 1670076450.000019343, 2216508176, 153.053 1670076451.000019343, 2216508175, 152.367 1670076452.000019343, 2216508175, 154.167 1670076453.000019343, 2216508175, 155.051 1670076454.000019343, 2216508175, 155.480 1670076455.000019343, 2216508175, 155.188 1670076456.000019343, 2216508175, 154.157 1670076457.000019343, 2216508175, 151.912 1670076458.000019343, 2216508174, 153.900 1670076459.000019343, 2216508174, 155.536 1670076460.000019343, 2216508174, 155.919 1670076461.000019343, 2216508174, 155.821 1670076462.000019343, 2216508174, 154.847 1670076463.000019343, 2216508174, 153.307 1670076464.000019343, 2216508173, 153.099 1670076465.000019343, 2216508173, 154.792 1670076466.000019343, 2216508173, 155.587 1670076467.000019343, 2216508173, 155.780 1670076468.000019343, 2216508173, 155.291 1670076469.000019343, 2216508173, 154.135 1670076470.000019343, 2216508172, 152.089 1670076471.000019343, 2216508172, 154.083 1670076472.000019343, 2216508172, 155.335 1670076473.000019343, 2216508172, 155.704 1670076474.000019343, 2216508172, 155.365 1670076475.000019343, 2216508172, 154.361 1670076476.000019343, 2216508172, 152.503 1670076477.000019343, 2216508171, 152.749 1670076478.000019343, 2216508171, 154.343 1670076479.000019343, 2216508171, 155.303 1670076480.000019343, 2216508171, 155.422 1670076481.000019343, 2216508171, 154.785 1670076482.000019343, 2216508171, 153.418 1670076483.000019343, 2216508170, 151.636 1670076484.000019343, 2216508170, 153.531 1670076485.000019343, 2216508170, 154.543 1670076486.000019343, 2216508170, 154.821 1670076487.000019343, 2216508170, 154.618 1670076488.000019343, 2216508170, 153.498 1670076489.000019343, 2216508170, 151.727 1670076490.000019343, 2216508169, 152.250 1670076491.000019343, 2216508169, 153.575 1670076492.000019343, 2216508169, 154.478 1670076493.000019343, 2216508169, 154.441 1670076494.000019343, 2216508169, 154.026 1670076495.000019343, 2216508169, 152.513 1670076496.000019343, 2216508168, 151.306 1670076497.000019343, 2216508168, 153.306 1670076498.000019343, 2216508168, 154.309 1670076499.000019343, 2216508168, 154.782 1670076500.000019343, 2216508168, 154.400 1670076501.000019343, 2216508168, 153.287 1670076502.000019343, 2216508168, 151.747 1670076503.000019343, 2216508167, 152.909 1670076504.000019343, 2216508167, 154.449 1670076505.000019343, 2216508167, 155.108 1670076506.000019343, 2216508167, 155.127 1670076507.000019343, 2216508167, 154.514 1670076508.000019343, 2216508167, 153.157 1670076509.000019343, 2216508166, 152.339 1670076510.000019343, 2216508166, 154.302 1670076511.000019343, 2216508166, 155.339 1670076512.000019343, 2216508166, 155.580 1670076513.000019343, 2216508166, 155.318 1670076514.000019343, 2216508166, 154.060 1670076515.000019343, 2216508165, 151.957 1670076516.000019343, 2216508165, 153.868 1670076517.000019343, 2216508165, 155.416 1670076518.000019343, 2216508165, 155.935 1670076519.000019343, 2216508165, 155.890 1670076520.000019343, 2216508165, 154.933 1670076521.000019343, 2216508165, 153.597 1670076522.000019343, 2216508164, 153.231 1670076523.000019343, 2216508164, 155.100 1670076524.000019343, 2216508164, 155.789 1670076525.000019343, 2216508164, 156.010 1670076526.000019343, 2216508164, 155.481 1670076527.000019343, 2216508164, 154.149 1670076528.000019343, 2216508164, 152.081 1670076529.000019343, 2216508163, 154.065 1670076530.000019343, 2216508163, 155.133 1670076531.000019343, 2216508163, 155.687 1670076532.000019343, 2216508163, 155.578 1670076533.000019343, 2216508163, 154.737 1670076534.000019343, 2216508163, 152.826 1670076535.000019343, 2216508162, 152.575 1670076536.000019343, 2216508162, 154.576 1670076537.000019343, 2216508162, 155.412 1670076538.000019343, 2216508162, 155.587 1670076539.000019343, 2216508162, 154.882 1670076540.000019343, 2216508162, 153.638 1670076541.000019343, 2216508162, 151.763 1670076542.000019343, 2216508161, 154.024 1670076543.000019343, 2216508161, 155.012 1670076544.000019343, 2216508161, 155.568 1670076545.000019343, 2216508161, 155.401 1670076546.000019343, 2216508161, 154.555 1670076547.000019343, 2216508161, 153.192 1670076548.000019343, 2216508160, 153.225 1670076549.000019343, 2216508160, 154.708 1670076550.000019343, 2216508160, 155.671 1670076551.000019343, 2216508160, 155.940 1670076552.000019343, 2216508160, 155.419 1670076553.000019343, 2216508160, 153.966 1670076554.000019343, 2216508159, 152.496 1670076555.000019343, 2216508159, 154.553 1670076556.000019343, 2216508159, 155.887 1670076557.000019343, 2216508159, 156.318 1670076558.000019343, 2216508159, 156.024 1670076559.000019343, 2216508159, 155.162 1670076560.000019343, 2216508159, 153.409 1670076561.000019343, 2216508158, 154.098 1670076562.000019343, 2216508158, 155.688 1670076563.000019343, 2216508158, 156.592 1670076564.000019343, 2216508158, 156.684 1670076565.000019343, 2216508158, 156.105 1670076566.000019343, 2216508158, 154.660 1670076567.000019343, 2216508157, 153.292 1670076568.000019343, 2216508157, 155.283 1670076569.000019343, 2216508157, 156.503 1670076570.000019343, 2216508157, 156.705 1670076571.000019343, 2216508157, 156.331 1670076572.000019343, 2216508157, 155.244 1670076573.000019343, 2216508157, 153.375 1670076574.000019343, 2216508156, 154.079 1670076575.000019343, 2216508156, 155.812 1670076576.000019343, 2216508156, 156.327 1670076577.000019343, 2216508156, 156.228 1670076578.000019343, 2216508156, 155.396 1670076579.000019343, 2216508156, 153.983 1670076580.000019343, 2216508155, 152.943 1670076581.000019343, 2216508155, 154.885 1670076582.000019343, 2216508155, 155.949 1670076583.000019343, 2216508155, 156.286 1670076584.000019343, 2216508155, 155.734 1670076585.000019343, 2216508155, 154.701 1670076586.000019343, 2216508155, 152.750 1670076587.000019343, 2216508154, 153.671 1670076588.000019343, 2216508154, 155.263 1670076589.000019343, 2216508154, 156.005 1670076590.000019343, 2216508154, 155.968 1670076591.000019343, 2216508154, 155.469 1670076592.000019343, 2216508154, 153.919 1670076593.000019343, 2216508153, 153.016 1670076594.000019343, 2216508153, 154.802 1670076595.000019343, 2216508153, 155.816 1670076596.000019343, 2216508153, 156.226 1670076597.000019343, 2216508153, 155.875 1670076598.000019343, 2216508153, 154.788 1670076599.000019343, 2216508153, 152.333 1670076600.000019343, 2216508152, 153.707 1670076601.000019343, 2216508152, 155.329 1670076602.000019343, 2216508152, 156.080 1670076603.000019343, 2216508152, 156.003 1670076604.000019343, 2216508152, 155.262 1670076605.000019343, 2216508152, 153.901 1670076606.000019343, 2216508151, 152.831 1670076607.000019343, 2216508151, 154.685 1670076608.000019343, 2216508151, 155.986 1670076609.000019343, 2216508151, 156.314 1670076610.000019343, 2216508151, 156.110 1670076611.000019343, 2216508151, 155.145 1670076612.000019343, 2216508151, 153.551 1670076613.000019343, 2216508150, 154.313 1670076614.000019343, 2216508150, 155.659 1670076615.000019343, 2216508150, 156.316 1670076616.000019343, 2216508150, 156.387 1670076617.000019343, 2216508150, 155.577 1670076618.000019343, 2216508150, 153.926 1670076619.000019343, 2216508149, 153.277 1670076620.000019343, 2216508149, 155.236 1670076621.000019343, 2216508149, 156.134 1670076622.000019343, 2216508149, 156.680 1670076623.000019343, 2216508149, 156.466 1670076624.000019343, 2216508149, 155.236 1670076625.000019343, 2216508149, 153.914 1670076626.000019343, 2216508148, 155.012 1670076627.000019343, 2216508148, 156.274 1670076628.000019343, 2216508148, 156.973 1670076629.000019343, 2216508148, 156.882 1670076630.000019343, 2216508148, 156.221 1670076631.000019343, 2216508148, 154.747 1670076632.000019343, 2216508147, 153.837 1670076633.000019343, 2216508147, 155.723 1670076634.000019343, 2216508147, 156.652 1670076635.000019343, 2216508147, 157.094 1670076636.000019343, 2216508147, 156.801 1670076637.000019343, 2216508147, 155.701 1670076638.000019343, 2216508147, 154.099 1670076639.000019343, 2216508146, 154.795 1670076640.000019343, 2216508146, 156.190 1670076641.000019343, 2216508146, 156.904 1670076642.000019343, 2216508146, 156.910 1670076643.000019343, 2216508146, 156.098 1670076644.000019343, 2216508146, 154.463 1670076645.000019343, 2216508145, 153.220 1670076646.000019343, 2216508145, 155.281 1670076647.000019343, 2216508145, 156.318 1670076648.000019343, 2216508145, 156.691 1670076649.000019343, 2216508145, 156.440 1670076650.000019343, 2216508145, 155.414 1670076651.000019343, 2216508145, 153.588 1670076652.000019343, 2216508144, 154.799 1670076653.000019343, 2216508144, 156.380 1670076654.000019343, 2216508144, 156.994 1670076655.000019343, 2216508144, 157.073 1670076656.000019343, 2216508144, 156.391 1670076657.000019343, 2216508144, 155.183 1670076658.000019343, 2216508143, 153.802 1670076659.000019343, 2216508143, 155.766 1670076660.000019343, 2216508143, 156.954 1670076661.000019343, 2216508143, 157.235 1670076662.000019343, 2216508143, 157.005 1670076663.000019343, 2216508143, 156.054 1670076664.000019343, 2216508143, 153.995 1670076665.000019343, 2216508142, 154.569 1670076666.000019343, 2216508142, 155.717 1670076667.000019343, 2216508142, 156.643 1670076668.000019343, 2216508142, 156.769 1670076669.000019343, 2216508142, 155.975 1670076670.000019343, 2216508142, 154.659 1670076671.000019343, 2216508141, 152.965 1670076672.000019343, 2216508141, 155.036 1670076673.000019343, 2216508141, 156.140 1670076674.000019343, 2216508141, 156.612 1670076675.000019343, 2216508141, 156.325 1670076676.000019343, 2216508141, 155.676 1670076677.000019343, 2216508141, 153.620 1670076678.000019343, 2216508140, 154.216 1670076679.000019343, 2216508140, 155.879 1670076680.000019343, 2216508140, 156.596 1670076681.000019343, 2216508140, 156.521 1670076682.000019343, 2216508140, 155.945 1670076683.000019343, 2216508140, 154.495 1670076684.000019343, 2216508139, 152.838 1670076685.000019343, 2216508139, 154.830 1670076686.000019343, 2216508139, 155.700 1670076687.000019343, 2216508139, 156.326 1670076688.000019343, 2216508139, 156.109 1670076689.000019343, 2216508139, 155.146 1670076690.000019343, 2216508139, 153.519 1670076691.000019343, 2216508138, 153.629 1670076692.000019343, 2216508138, 155.136 1670076693.000019343, 2216508138, 156.133 1670076694.000019343, 2216508138, 156.200 1670076695.000019343, 2216508138, 155.672 1670076696.000019343, 2216508138, 154.220 1670076697.000019343, 2216508138, 152.650 1670076698.000019343, 2216508137, 154.284 1670076699.000019343, 2216508137, 155.710 1670076700.000019343, 2216508137, 156.289 1670076701.000019343, 2216508137, 156.187 1670076702.000019343, 2216508137, 155.339 1670076703.000019343, 2216508137, 153.929 1670076704.000019343, 2216508136, 153.541 1670076705.000019343, 2216508136, 154.857 1670076706.000019343, 2216508136, 156.269 1670076707.000019343, 2216508136, 156.557 1670076708.000019343, 2216508136, 156.148 1670076709.000019343, 2216508136, 155.014 1670076710.000019343, 2216508136, 152.832 1670076711.000019343, 2216508135, 154.808 1670076712.000019343, 2216508135, 155.649 1670076713.000019343, 2216508135, 156.447 1670076714.000019343, 2216508135, 156.256 1670076715.000019343, 2216508135, 155.795 1670076716.000019343, 2216508135, 154.179 1670076717.000019343, 2216508134, 153.736 1670076718.000019343, 2216508134, 155.304 1670076719.000019343, 2216508134, 156.400 1670076720.000019343, 2216508134, 156.558 1670076721.000019343, 2216508134, 156.319 1670076722.000019343, 2216508134, 155.395 1670076723.000019343, 2216508134, 153.306 1670076724.000019343, 2216508133, 154.885 1670076725.000019343, 2216508133, 156.242 1670076726.000019343, 2216508133, 156.922 1670076727.000019343, 2216508133, 157.001 1670076728.000019343, 2216508133, 156.340 1670076729.000019343, 2216508133, 154.967 1670076730.000019343, 2216508132, 153.936 1670076731.000019343, 2216508132, 155.807 1670076732.000019343, 2216508132, 156.852 1670076733.000019343, 2216508132, 157.326 1670076734.000019343, 2216508132, 156.975 1670076735.000019343, 2216508132, 155.911 1670076736.000019343, 2216508132, 154.163 1670076737.000019343, 2216508131, 154.704 1670076738.000019343, 2216508131, 156.312 1670076739.000019343, 2216508131, 157.030 1670076740.000019343, 2216508131, 157.059 1670076741.000019343, 2216508131, 156.422 1670076742.000019343, 2216508131, 155.032 1670076743.000019343, 2216508130, 153.049 1670076744.000019343, 2216508130, 155.021 1670076745.000019343, 2216508130, 156.232 1670076746.000019343, 2216508130, 156.442 1670076747.000019343, 2216508130, 156.102 1670076748.000019343, 2216508130, 155.347 1670076749.000019343, 2216508130, 153.401 1670076750.000019343, 2216508129, 153.575 1670076751.000019343, 2216508129, 155.252 1670076752.000019343, 2216508129, 156.070 1670076753.000019343, 2216508129, 156.083 1670076754.000019343, 2216508129, 155.570 1670076755.000019343, 2216508129, 154.374 1670076756.000019343, 2216508128, 152.345 1670076757.000019343, 2216508128, 154.303 1670076758.000019343, 2216508128, 155.644 1670076759.000019343, 2216508128, 156.087 1670076760.000019343, 2216508128, 155.916 1670076761.000019343, 2216508128, 154.981 1670076762.000019343, 2216508128, 153.173 1670076763.000019343, 2216508127, 153.345 1670076764.000019343, 2216508127, 154.623 1670076765.000019343, 2216508127, 155.297 1670076766.000019343, 2216508127, 155.637 1670076767.000019343, 2216508127, 155.339 1670076768.000019343, 2216508127, 153.997 1670076769.000019343, 2216508127, 152.022 1670076770.000019343, 2216508126, 153.667 1670076771.000019343, 2216508126, 155.009 1670076772.000019343, 2216508126, 155.590 1670076773.000019343, 2216508126, 155.572 1670076774.000019343, 2216508126, 154.834 1670076775.000019343, 2216508126, 153.431 1670076776.000019343, 2216508125, 152.664 1670076777.000019343, 2216508125, 153.966 1670076778.000019343, 2216508125, 155.440 1670076779.000019343, 2216508125, 155.770 1670076780.000019343, 2216508125, 155.385 1670076781.000019343, 2216508125, 154.172 1670076782.000019343, 2216508125, 152.679 1670076783.000019343, 2216508124, 153.634 1670076784.000019343, 2216508124, 154.631 1670076785.000019343, 2216508124, 155.451 1670076786.000019343, 2216508124, 155.588 1670076787.000019343, 2216508124, 155.023 1670076788.000019343, 2216508124, 153.827 1670076789.000019343, 2216508123, 152.485 1670076790.000019343, 2216508123, 154.434 1670076791.000019343, 2216508123, 155.356 1670076792.000019343, 2216508123, 155.795 1670076793.000019343, 2216508123, 155.681 1670076794.000019343, 2216508123, 154.925 1670076795.000019343, 2216508123, 153.026 1670076796.000019343, 2216508122, 153.656 1670076797.000019343, 2216508122, 155.145 1670076798.000019343, 2216508122, 156.076 1670076799.000019343, 2216508122, 156.222 1670076800.000019343, 2216508122, 155.587 1670076801.000019343, 2216508122, 154.177 1670076802.000019343, 2216508122, 152.479 1670076803.000019343, 2216508121, 154.436 1670076804.000019343, 2216508121, 155.376 1670076805.000019343, 2216508121, 156.027 1670076806.000019343, 2216508121, 155.816 1670076807.000019343, 2216508121, 155.090 1670076808.000019343, 2216508121, 153.102 1670076809.000019343, 2216508120, 152.844 1670076810.000019343, 2216508120, 154.620 1670076811.000019343, 2216508120, 155.551 1670076812.000019343, 2216508120, 155.739 1670076813.000019343, 2216508120, 155.278 1670076814.000019343, 2216508120, 154.245 1670076815.000019343, 2216508120, 152.247 1670076816.000019343, 2216508119, 153.794 1670076817.000019343, 2216508119, 154.638 1670076818.000019343, 2216508119, 155.501 1670076819.000019343, 2216508119, 155.363 1670076820.000019343, 2216508119, 154.489 1670076821.000019343, 2216508119, 153.316 1670076822.000019343, 2216508118, 152.138 1670076823.000019343, 2216508118, 153.993 1670076824.000019343, 2216508118, 155.253 1670076825.000019343, 2216508118, 155.621 1670076826.000019343, 2216508118, 155.333 1670076827.000019343, 2216508118, 154.395 1670076828.000019343, 2216508118, 152.729 1670076829.000019343, 2216508117, 153.300 1670076830.000019343, 2216508117, 154.559 1670076831.000019343, 2216508117, 155.469 1670076832.000019343, 2216508117, 155.483 1670076833.000019343, 2216508117, 155.079 1670076834.000019343, 2216508117, 153.854 1670076835.000019343, 2216508117, 151.936 1670076836.000019343, 2216508116, 153.836 1670076837.000019343, 2216508116, 154.977 1670076838.000019343, 2216508116, 155.374 1670076839.000019343, 2216508116, 155.290 1670076840.000019343, 2216508116, 154.246 1670076841.000019343, 2216508116, 152.713 1670076842.000019343, 2216508115, 152.454 1670076843.000019343, 2216508115, 154.333 1670076844.000019343, 2216508115, 155.226 1670076845.000019343, 2216508115, 155.433 1670076846.000019343, 2216508115, 154.777 1670076847.000019343, 2216508115, 153.857 1670076848.000019343, 2216508114, 151.680 1670076849.000019343, 2216508114, 153.911 1670076850.000019343, 2216508114, 154.983 1670076851.000019343, 2216508114, 155.550 1670076852.000019343, 2216508114, 155.391 1670076853.000019343, 2216508114, 154.931 1670076854.000019343, 2216508114, 153.148 1670076855.000019343, 2216508113, 152.653 1670076856.000019343, 2216508113, 154.495 1670076857.000019343, 2216508113, 155.182 1670076858.000019343, 2216508113, 155.539 1670076859.000019343, 2216508113, 155.087 1670076860.000019343, 2216508113, 154.143 1670076861.000019343, 2216508113, 152.278 1670076862.000019343, 2216508112, 152.961 1670076863.000019343, 2216508112, 154.427 1670076864.000019343, 2216508112, 155.086 1670076865.000019343, 2216508112, 155.195 1670076866.000019343, 2216508112, 154.578 1670076867.000019343, 2216508112, 153.567 1670076868.000019343, 2216508112, 151.889 1670076869.000019343, 2216508111, 153.584 1670076870.000019343, 2216508111, 154.689 1670076871.000019343, 2216508111, 155.400 1670076872.000019343, 2216508111, 155.238 1670076873.000019343, 2216508111, 154.619 1670076874.000019343, 2216508111, 153.078 1670076875.000019343, 2216508110, 152.337 1670076876.000019343, 2216508110, 154.184 1670076877.000019343, 2216508110, 155.423 1670076878.000019343, 2216508110, 155.557 1670076879.000019343, 2216508110, 155.389 1670076880.000019343, 2216508110, 154.519 1670076881.000019343, 2216508110, 152.243 1670076882.000019343, 2216508109, 153.281 1670076883.000019343, 2216508109, 154.875 1670076884.000019343, 2216508109, 155.639 1670076885.000019343, 2216508109, 155.792 1670076886.000019343, 2216508109, 155.105 1670076887.000019343, 2216508109, 154.099 1670076888.000019343, 2216508108, 152.107 1670076889.000019343, 2216508108, 154.253 1670076890.000019343, 2216508108, 155.484 1670076891.000019343, 2216508108, 155.988 1670076892.000019343, 2216508108, 155.716 1670076893.000019343, 2216508108, 154.934 1670076894.000019343, 2216508108, 153.162 1670076895.000019343, 2216508107, 153.048 1670076896.000019343, 2216508107, 154.911 1670076897.000019343, 2216508107, 155.757 1670076898.000019343, 2216508107, 155.865 1670076899.000019343, 2216508107, 155.394 1670076900.000019343, 2216508107, 154.437 1670076901.000019343, 2216508107, 152.011 1670076902.000019343, 2216508106, 153.496 1670076903.000019343, 2216508106, 155.098 1670076904.000019343, 2216508106, 155.657 1670076905.000019343, 2216508106, 155.681 1670076906.000019343, 2216508106, 154.938 1670076907.000019343, 2216508106, 153.215 1670076908.000019343, 2216508105, 152.695 1670076909.000019343, 2216508105, 154.304 1670076910.000019343, 2216508105, 155.447 1670076911.000019343, 2216508105, 155.794 1670076912.000019343, 2216508105, 155.439 1670076913.000019343, 2216508105, 154.368 1670076914.000019343, 2216508105, 152.586 1670076915.000019343, 2216508104, 152.988 1670076916.000019343, 2216508104, 154.561 1670076917.000019343, 2216508104, 155.135 1670076918.000019343, 2216508104, 155.162 1670076919.000019343, 2216508104, 154.725 1670076920.000019343, 2216508104, 153.549 1670076921.000019343, 2216508103, 151.513 1670076922.000019343, 2216508103, 153.179 1670076923.000019343, 2216508103, 154.810 1670076924.000019343, 2216508103, 155.478 1670076925.000019343, 2216508103, 155.575 1670076926.000019343, 2216508103, 154.810 1670076927.000019343, 2216508103, 152.888 1670076928.000019343, 2216508102, 153.089 1670076929.000019343, 2216508102, 154.790 1670076930.000019343, 2216508102, 155.913 1670076931.000019343, 2216508102, 156.325 1670076932.000019343, 2216508102, 155.926 1670076933.000019343, 2216508102, 154.989 1670076934.000019343, 2216508102, 153.000 1670076935.000019343, 2216508101, 154.126 1670076936.000019343, 2216508101, 155.600 1670076937.000019343, 2216508101, 156.244 1670076938.000019343, 2216508101, 156.170 1670076939.000019343, 2216508101, 155.652 1670076940.000019343, 2216508101, 154.243 1670076941.000019343, 2216508100, 152.973 1670076942.000019343, 2216508100, 154.596 1670076943.000019343, 2216508100, 155.704 1670076944.000019343, 2216508100, 156.105 1670076945.000019343, 2216508100, 155.887 1670076946.000019343, 2216508100, 155.037 1670076947.000019343, 2216508100, 153.414 1670076948.000019343, 2216508099, 153.032 1670076949.000019343, 2216508099, 154.497 1670076950.000019343, 2216508099, 155.588 1670076951.000019343, 2216508099, 155.891 1670076952.000019343, 2216508099, 155.658 1670076953.000019343, 2216508099, 154.663 1670076954.000019343, 2216508099, 152.320 1670076955.000019343, 2216508098, 153.773 1670076956.000019343, 2216508098, 155.172 1670076957.000019343, 2216508098, 155.822 1670076958.000019343, 2216508098, 155.710 1670076959.000019343, 2216508098, 155.145 1670076960.000019343, 2216508098, 153.955 1670076961.000019343, 2216508097, 152.704 1670076962.000019343, 2216508097, 154.056 1670076963.000019343, 2216508097, 155.421 1670076964.000019343, 2216508097, 155.812 1670076965.000019343, 2216508097, 155.588 1670076966.000019343, 2216508097, 154.782 1670076967.000019343, 2216508097, 152.921 1670076968.000019343, 2216508096, 153.248 1670076969.000019343, 2216508096, 154.756 1670076970.000019343, 2216508096, 155.524 1670076971.000019343, 2216508096, 155.567 1670076972.000019343, 2216508096, 155.011 1670076973.000019343, 2216508096, 154.456 1670076974.000019343, 2216508096, 152.120 1670076975.000019343, 2216508095, 153.497 1670076976.000019343, 2216508095, 154.731 1670076977.000019343, 2216508095, 155.749 1670076978.000019343, 2216508095, 155.751 1670076979.000019343, 2216508095, 154.987 1670076980.000019343, 2216508095, 153.722 1670076981.000019343, 2216508094, 152.773 1670076982.000019343, 2216508094, 154.373 1670076983.000019343, 2216508094, 155.512 1670076984.000019343, 2216508094, 155.895 1670076985.000019343, 2216508094, 155.582 1670076986.000019343, 2216508094, 154.638 1670076987.000019343, 2216508094, 153.204 1670076988.000019343, 2216508093, 153.166 1670076989.000019343, 2216508093, 154.795 1670076990.000019343, 2216508093, 155.782 1670076991.000019343, 2216508093, 156.058 1670076992.000019343, 2216508093, 155.668 1670076993.000019343, 2216508093, 154.285 1670076994.000019343, 2216508093, 152.531 1670076995.000019343, 2216508092, 153.749 1670076996.000019343, 2216508092, 155.207 1670076997.000019343, 2216508092, 155.995 1670076998.000019343, 2216508092, 156.096 1670076999.000019343, 2216508092, 155.527 1670077000.000019343, 2216508092, 154.065 1670077001.000019343, 2216508091, 153.353 1670077002.000019343, 2216508091, 154.802 1670077003.000019343, 2216508091, 155.830 1670077004.000019343, 2216508091, 156.458 1670077005.000019343, 2216508091, 156.234 1670077006.000019343, 2216508091, 155.223 1670077007.000019343, 2216508091, 153.842 1670077008.000019343, 2216508090, 153.789 1670077009.000019343, 2216508090, 155.426 1670077010.000019343, 2216508090, 156.154 1670077011.000019343, 2216508090, 156.340 1670077012.000019343, 2216508090, 156.018 1670077013.000019343, 2216508090, 154.947 1670077014.000019343, 2216508090, 153.095 1670077015.000019343, 2216508089, 154.715 1670077016.000019343, 2216508089, 155.951 1670077017.000019343, 2216508089, 156.675 1670077018.000019343, 2216508089, 156.851 1670077019.000019343, 2216508089, 156.343 1670077020.000019343, 2216508089, 154.673 1670077021.000019343, 2216508088, 153.213 1670077022.000019343, 2216508088, 155.296 1670077023.000019343, 2216508088, 156.495 1670077024.000019343, 2216508088, 157.032 1670077025.000019343, 2216508088, 156.870 1670077026.000019343, 2216508088, 155.797 1670077027.000019343, 2216508088, 154.341 1670077028.000019343, 2216508087, 154.162 1670077029.000019343, 2216508087, 155.652 1670077030.000019343, 2216508087, 156.727 1670077031.000019343, 2216508087, 156.927 1670077032.000019343, 2216508087, 156.577 1670077033.000019343, 2216508087, 155.056 1670077034.000019343, 2216508087, 153.670 1670077035.000019343, 2216508086, 154.401 1670077036.000019343, 2216508086, 155.993 1670077037.000019343, 2216508086, 156.671 1670077038.000019343, 2216508086, 156.681 1670077039.000019343, 2216508086, 156.091 1670077040.000019343, 2216508086, 154.924 1670077041.000019343, 2216508085, 152.904 1670077042.000019343, 2216508085, 154.909 1670077043.000019343, 2216508085, 155.818 1670077044.000019343, 2216508085, 156.368 1670077045.000019343, 2216508085, 156.237 1670077046.000019343, 2216508085, 155.284 1670077047.000019343, 2216508085, 153.339 1670077048.000019343, 2216508084, 152.478 1670077049.000019343, 2216508084, 154.893 1670077050.000019343, 2216508084, 155.720 1670077051.000019343, 2216508084, 155.972 1670077052.000019343, 2216508084, 155.603 1670077053.000019343, 2216508084, 154.646 1670077054.000019343, 2216508084, 152.659 1670077055.000019343, 2216508083, 153.581 1670077056.000019343, 2216508083, 155.195 1670077057.000019343, 2216508083, 155.970 1670077058.000019343, 2216508083, 156.147 1670077059.000019343, 2216508083, 155.558 1670077060.000019343, 2216508083, 154.291 1670077061.000019343, 2216508083, 152.243 1670077062.000019343, 2216508082, 154.016 1670077063.000019343, 2216508082, 155.518 1670077064.000019343, 2216508082, 155.982 1670077065.000019343, 2216508082, 155.971 1670077066.000019343, 2216508082, 155.302 1670077067.000019343, 2216508082, 154.082 1670077068.000019343, 2216508081, 152.634 1670077069.000019343, 2216508081, 154.730 1670077070.000019343, 2216508081, 155.662 1670077071.000019343, 2216508081, 156.054 1670077072.000019343, 2216508081, 155.862 1670077073.000019343, 2216508081, 154.732 1670077074.000019343, 2216508081, 153.096 1670077075.000019343, 2216508080, 152.957 1670077076.000019343, 2216508080, 155.121 1670077077.000019343, 2216508080, 155.875 1670077078.000019343, 2216508080, 155.961 1670077079.000019343, 2216508080, 155.326 1670077080.000019343, 2216508080, 154.218 1670077081.000019343, 2216508080, 152.230 1670077082.000019343, 2216508079, 154.064 1670077083.000019343, 2216508079, 155.170 1670077084.000019343, 2216508079, 155.676 1670077085.000019343, 2216508079, 155.619 1670077086.000019343, 2216508079, 155.082 1670077087.000019343, 2216508079, 153.532 1670077088.000019343, 2216508078, 151.841 1670077089.000019343, 2216508078, 153.725 1670077090.000019343, 2216508078, 154.892 1670077091.000019343, 2216508078, 155.442 1670077092.000019343, 2216508078, 155.309 1670077093.000019343, 2216508078, 154.485 1670077094.000019343, 2216508078, 152.948 1670077095.000019343, 2216508077, 152.449 1670077096.000019343, 2216508077, 154.655 1670077097.000019343, 2216508077, 155.504 1670077098.000019343, 2216508077, 155.922 1670077099.000019343, 2216508077, 155.748 1670077100.000019343, 2216508077, 154.822 1670077101.000019343, 2216508077, 152.960 1670077102.000019343, 2216508076, 153.495 1670077103.000019343, 2216508076, 155.083 1670077104.000019343, 2216508076, 155.875 1670077105.000019343, 2216508076, 156.038 1670077106.000019343, 2216508076, 155.492 1670077107.000019343, 2216508076, 154.255 1670077108.000019343, 2216508076, 152.404 1670077109.000019343, 2216508075, 154.146 1670077110.000019343, 2216508075, 155.552 1670077111.000019343, 2216508075, 155.970 1670077112.000019343, 2216508075, 156.043 1670077113.000019343, 2216508075, 155.313 1670077114.000019343, 2216508075, 154.146 1670077115.000019343, 2216508074, 153.033 1670077116.000019343, 2216508074, 155.123 1670077117.000019343, 2216508074, 155.997 1670077118.000019343, 2216508074, 156.580 1670077119.000019343, 2216508074, 156.440 1670077120.000019343, 2216508074, 155.420 1670077121.000019343, 2216508074, 153.661 1670077122.000019343, 2216508073, 152.935 1670077123.000019343, 2216508073, 155.181 1670077124.000019343, 2216508073, 155.976 1670077125.000019343, 2216508073, 156.381 1670077126.000019343, 2216508073, 156.048 1670077127.000019343, 2216508073, 155.055 1670077128.000019343, 2216508073, 153.235 1670077129.000019343, 2216508072, 154.165 1670077130.000019343, 2216508072, 155.457 1670077131.000019343, 2216508072, 156.610 1670077132.000019343, 2216508072, 156.750 1670077133.000019343, 2216508072, 156.249 1670077134.000019343, 2216508072, 154.945 1670077135.000019343, 2216508072, 152.938 1670077136.000019343, 2216508071, 154.676 1670077137.000019343, 2216508071, 156.067 1670077138.000019343, 2216508071, 156.574 1670077139.000019343, 2216508071, 156.385 1670077140.000019343, 2216508071, 155.721 1670077141.000019343, 2216508071, 154.243 1670077142.000019343, 2216508070, 153.057 1670077143.000019343, 2216508070, 154.867 1670077144.000019343, 2216508070, 155.929 1670077145.000019343, 2216508070, 156.274 1670077146.000019343, 2216508070, 156.155 1670077147.000019343, 2216508070, 155.009 1670077148.000019343, 2216508070, 153.677 1670077149.000019343, 2216508069, 153.146 1670077150.000019343, 2216508069, 155.200 1670077151.000019343, 2216508069, 155.997 1670077152.000019343, 2216508069, 156.245 1670077153.000019343, 2216508069, 155.974 1670077154.000019343, 2216508069, 154.916 1670077155.000019343, 2216508069, 152.830 1670077156.000019343, 2216508068, 153.700 1670077157.000019343, 2216508068, 155.421 1670077158.000019343, 2216508068, 156.236 1670077159.000019343, 2216508068, 156.307 1670077160.000019343, 2216508068, 155.631 1670077161.000019343, 2216508068, 154.451 1670077162.000019343, 2216508067, 152.460 1670077163.000019343, 2216508067, 154.224 1670077164.000019343, 2216508067, 155.783 1670077165.000019343, 2216508067, 156.277 1670077166.000019343, 2216508067, 156.327 1670077167.000019343, 2216508067, 155.708 1670077168.000019343, 2216508067, 154.409 1670077169.000019343, 2216508066, 153.067 1670077170.000019343, 2216508066, 155.034 1670077171.000019343, 2216508066, 156.213 1670077172.000019343, 2216508066, 156.690 1670077173.000019343, 2216508066, 156.562 1670077174.000019343, 2216508066, 155.747 1670077175.000019343, 2216508066, 154.031 1670077176.000019343, 2216508065, 154.022 1670077177.000019343, 2216508065, 155.617 1670077178.000019343, 2216508065, 156.537 1670077179.000019343, 2216508065, 156.844 1670077180.000019343, 2216508065, 156.447 1670077181.000019343, 2216508065, 155.645 1670077182.000019343, 2216508065, 153.792 1670077183.000019343, 2216508064, 154.550 1670077184.000019343, 2216508064, 155.790 1670077185.000019343, 2216508064, 156.581 1670077186.000019343, 2216508064, 156.603 1670077187.000019343, 2216508064, 156.181 1670077188.000019343, 2216508064, 154.772 1670077189.000019343, 2216508064, 152.767 1670077190.000019343, 2216508063, 154.659 1670077191.000019343, 2216508063, 155.788 1670077192.000019343, 2216508063, 156.461 1670077193.000019343, 2216508063, 156.359 1670077194.000019343, 2216508063, 155.854 1670077195.000019343, 2216508063, 154.725 1670077196.000019343, 2216508062, 152.785 1670077197.000019343, 2216508062, 155.600 1670077198.000019343, 2216508062, 156.524 1670077199.000019343, 2216508062, 156.332 1670077200.000019343, 2216508062, 154.727 1670077201.000019343, 2216508061, 153.701 1670077202.000019343, 2216508061, 155.852 1670077203.000019343, 2216508061, 156.684 1670077204.000019343, 2216508061, 156.449 1670077205.000019343, 2216508061, 154.753 1670077206.000019343, 2216508060, 154.163 1670077207.000019343, 2216508060, 155.981 1670077208.000019343, 2216508060, 156.750 1670077209.000019343, 2216508060, 156.090 1670077210.000019343, 2216508060, 154.209 1670077211.000019343, 2216508059, 154.155 1670077212.000019343, 2216508059, 155.982 1670077213.000019343, 2216508059, 156.395 1670077214.000019343, 2216508059, 155.719 1670077215.000019343, 2216508059, 153.594 1670077216.000019343, 2216508058, 153.886 1670077217.000019343, 2216508058, 155.873 1670077218.000019343, 2216508058, 156.411 1670077219.000019343, 2216508058, 155.395 1670077220.000019343, 2216508058, 153.660 1670077221.000019343, 2216508057, 154.916 1670077222.000019343, 2216508057, 156.099 1670077223.000019343, 2216508057, 156.327 1670077224.000019343, 2216508057, 155.470 1670077225.000019343, 2216508057, 152.616 1670077226.000019343, 2216508056, 154.918 1670077227.000019343, 2216508056, 156.415 1670077228.000019343, 2216508056, 156.399 1670077229.000019343, 2216508056, 155.018 1670077230.000019343, 2216508055, 152.704 1670077231.000019343, 2216508055, 155.501 1670077232.000019343, 2216508055, 156.547 1670077233.000019343, 2216508055, 156.559 1670077234.000019343, 2216508055, 155.087 1670077235.000019343, 2216508054, 153.211 1670077236.000019343, 2216508054, 155.867 1670077237.000019343, 2216508054, 156.668 1670077238.000019343, 2216508054, 156.505 1670077239.000019343, 2216508054, 155.045 1670077240.000019343, 2216508053, 153.763 1670077241.000019343, 2216508053, 155.991 1670077242.000019343, 2216508053, 156.876 1670077243.000019343, 2216508053, 156.525 1670077244.000019343, 2216508053, 154.758 1670077245.000019343, 2216508052, 154.203 1670077246.000019343, 2216508052, 156.421 1670077247.000019343, 2216508052, 157.032 1670077248.000019343, 2216508052, 156.631 1670077249.000019343, 2216508052, 154.541 1670077250.000019343, 2216508051, 154.537 1670077251.000019343, 2216508051, 156.496 1670077252.000019343, 2216508051, 156.946 1670077253.000019343, 2216508051, 156.343 1670077254.000019343, 2216508051, 154.274 1670077255.000019343, 2216508050, 154.853 1670077256.000019343, 2216508050, 156.536 1670077257.000019343, 2216508050, 157.122 1670077258.000019343, 2216508050, 156.084 1670077259.000019343, 2216508050, 154.217 1670077260.000019343, 2216508049, 155.321 1670077261.000019343, 2216508049, 156.856 1670077262.000019343, 2216508049, 156.994 1670077263.000019343, 2216508049, 156.021 1670077264.000019343, 2216508049, 153.380 1670077265.000019343, 2216508048, 155.240 1670077266.000019343, 2216508048, 156.613 1670077267.000019343, 2216508048, 156.702 1670077268.000019343, 2216508048, 155.670 1670077269.000019343, 2216508048, 153.077 1670077270.000019343, 2216508047, 155.522 1670077271.000019343, 2216508047, 156.664 1670077272.000019343, 2216508047, 156.594 1670077273.000019343, 2216508047, 155.493 1670077274.000019343, 2216508046, 152.963 1670077275.000019343, 2216508046, 155.770 1670077276.000019343, 2216508046, 156.777 1670077277.000019343, 2216508046, 156.671 1670077278.000019343, 2216508046, 155.397 1670077279.000019343, 2216508045, 153.627 1670077280.000019343, 2216508045, 155.985 1670077281.000019343, 2216508045, 156.998 1670077282.000019343, 2216508045, 156.734 1670077283.000019343, 2216508045, 155.295 1670077284.000019343, 2216508044, 153.880 1670077285.000019343, 2216508044, 156.316 1670077286.000019343, 2216508044, 157.024 1670077287.000019343, 2216508044, 156.788 1670077288.000019343, 2216508044, 154.986 1670077289.000019343, 2216508043, 154.369 1670077290.000019343, 2216508043, 156.366 1670077291.000019343, 2216508043, 156.914 1670077292.000019343, 2216508043, 156.401 1670077293.000019343, 2216508043, 154.810 1670077294.000019343, 2216508042, 154.515 1670077295.000019343, 2216508042, 156.464 1670077296.000019343, 2216508042, 157.504 1670077297.000019343, 2216508042, 156.745 1670077298.000019343, 2216508042, 154.949 1670077299.000019343, 2216508041, 155.699 1670077300.000019343, 2216508041, 157.218 1670077301.000019343, 2216508041, 157.616 1670077302.000019343, 2216508041, 156.904 1670077303.000019343, 2216508041, 154.366 1670077304.000019343, 2216508040, 155.786 1670077305.000019343, 2216508040, 157.425 1670077306.000019343, 2216508040, 157.669 1670077307.000019343, 2216508040, 156.657 1670077308.000019343, 2216508040, 154.730 1670077309.000019343, 2216508039, 156.248 1670077310.000019343, 2216508039, 157.374 1670077311.000019343, 2216508039, 157.552 1670077312.000019343, 2216508039, 156.354 1670077313.000019343, 2216508039, 153.983 1670077314.000019343, 2216508038, 156.143 1670077315.000019343, 2216508038, 157.259 1670077316.000019343, 2216508038, 157.288 1670077317.000019343, 2216508038, 156.255 1670077318.000019343, 2216508038, 153.854 1670077319.000019343, 2216508037, 156.055 1670077320.000019343, 2216508037, 157.355 1670077321.000019343, 2216508037, 157.265 1670077322.000019343, 2216508037, 155.736 1670077323.000019343, 2216508036, 153.495 1670077324.000019343, 2216508036, 156.231 1670077325.000019343, 2216508036, 157.324 1670077326.000019343, 2216508036, 157.267 1670077327.000019343, 2216508036, 155.446 1670077328.000019343, 2216508035, 154.293 1670077329.000019343, 2216508035, 156.489 1670077330.000019343, 2216508035, 157.506 1670077331.000019343, 2216508035, 157.232 1670077332.000019343, 2216508035, 155.482 1670077333.000019343, 2216508034, 154.808 1670077334.000019343, 2216508034, 156.837 1670077335.000019343, 2216508034, 157.452 1670077336.000019343, 2216508034, 157.039 1670077337.000019343, 2216508034, 155.147 1670077338.000019343, 2216508033, 154.692 1670077339.000019343, 2216508033, 157.010 1670077340.000019343, 2216508033, 157.488 1670077341.000019343, 2216508033, 156.992 1670077342.000019343, 2216508033, 155.404 1670077343.000019343, 2216508032, 155.387 1670077344.000019343, 2216508032, 157.077 1670077345.000019343, 2216508032, 157.613 1670077346.000019343, 2216508032, 156.835 1670077347.000019343, 2216508032, 154.908 1670077348.000019343, 2216508031, 155.557 1670077349.000019343, 2216508031, 157.293 1670077350.000019343, 2216508031, 157.656 1670077351.000019343, 2216508031, 156.909 1670077352.000019343, 2216508031, 154.290 1670077353.000019343, 2216508030, 155.774 1670077354.000019343, 2216508030, 157.313 1670077355.000019343, 2216508030, 157.507 1670077356.000019343, 2216508030, 156.588 1670077357.000019343, 2216508030, 154.625 1670077358.000019343, 2216508029, 156.099 1670077359.000019343, 2216508029, 157.445 1670077360.000019343, 2216508029, 157.718 1670077361.000019343, 2216508029, 156.567 1670077362.000019343, 2216508029, 154.535 1670077363.000019343, 2216508028, 156.382 1670077364.000019343, 2216508028, 157.383 1670077365.000019343, 2216508028, 157.546 1670077366.000019343, 2216508028, 156.328 1670077367.000019343, 2216508028, 154.112 1670077368.000019343, 2216508027, 156.682 1670077369.000019343, 2216508027, 157.863 1670077370.000019343, 2216508027, 157.669 1670077371.000019343, 2216508027, 156.527 1670077372.000019343, 2216508027, 154.034 1670077373.000019343, 2216508026, 156.823 1670077374.000019343, 2216508026, 157.756 1670077375.000019343, 2216508026, 157.611 1670077376.000019343, 2216508026, 156.234 1670077377.000019343, 2216508025, 154.647 1670077378.000019343, 2216508025, 156.913 1670077379.000019343, 2216508025, 157.970 1670077380.000019343, 2216508025, 157.730 1670077381.000019343, 2216508025, 156.241 1670077382.000019343, 2216508024, 154.954 1670077383.000019343, 2216508024, 157.073 1670077384.000019343, 2216508024, 158.022 1670077385.000019343, 2216508024, 157.459 1670077386.000019343, 2216508024, 155.969 1670077387.000019343, 2216508023, 155.184 1670077388.000019343, 2216508023, 156.981 1670077389.000019343, 2216508023, 157.823 1670077390.000019343, 2216508023, 157.266 1670077391.000019343, 2216508023, 155.791 1670077392.000019343, 2216508022, 155.282 1670077393.000019343, 2216508022, 157.333 1670077394.000019343, 2216508022, 157.919 1670077395.000019343, 2216508022, 157.471 1670077396.000019343, 2216508022, 155.837 1670077397.000019343, 2216508021, 155.930 1670077398.000019343, 2216508021, 157.412 1670077399.000019343, 2216508021, 158.024 1670077400.000019343, 2216508021, 157.356 1670077401.000019343, 2216508021, 155.482 1670077402.000019343, 2216508020, 155.512 1670077403.000019343, 2216508020, 157.361 1670077404.000019343, 2216508020, 157.725 1670077405.000019343, 2216508020, 157.067 1670077406.000019343, 2216508020, 154.804 1670077407.000019343, 2216508019, 155.499 1670077408.000019343, 2216508019, 157.228 1670077409.000019343, 2216508019, 157.673 1670077410.000019343, 2216508019, 156.763 1670077411.000019343, 2216508019, 154.600 1670077412.000019343, 2216508018, 155.548 1670077413.000019343, 2216508018, 157.133 1670077414.000019343, 2216508018, 157.354 1670077415.000019343, 2216508018, 156.530 1670077416.000019343, 2216508018, 154.278 1670077417.000019343, 2216508017, 155.784 1670077418.000019343, 2216508017, 157.263 1670077419.000019343, 2216508017, 157.402 1670077420.000019343, 2216508017, 156.353 1670077421.000019343, 2216508017, 154.013 1670077422.000019343, 2216508016, 155.993 1670077423.000019343, 2216508016, 157.134 1670077424.000019343, 2216508016, 157.285 1670077425.000019343, 2216508016, 156.146 1670077426.000019343, 2216508016, 153.920 1670077427.000019343, 2216508015, 155.878 1670077428.000019343, 2216508015, 156.918 1670077429.000019343, 2216508015, 157.004 1670077430.000019343, 2216508015, 155.909 1670077431.000019343, 2216508015, 153.246 1670077432.000019343, 2216508014, 155.853 1670077433.000019343, 2216508014, 156.941 1670077434.000019343, 2216508014, 156.790 1670077435.000019343, 2216508014, 155.554 1670077436.000019343, 2216508013, 153.484 1670077437.000019343, 2216508013, 155.667 1670077438.000019343, 2216508013, 156.996 1670077439.000019343, 2216508013, 156.904 1670077440.000019343, 2216508013, 155.554 1670077441.000019343, 2216508012, 153.887 1670077442.000019343, 2216508012, 156.211 1670077443.000019343, 2216508012, 157.098 1670077444.000019343, 2216508012, 156.943 1670077445.000019343, 2216508012, 155.504 1670077446.000019343, 2216508011, 153.480 1670077447.000019343, 2216508011, 156.449 1670077448.000019343, 2216508011, 157.191 1670077449.000019343, 2216508011, 156.829 1670077450.000019343, 2216508011, 155.219 1670077451.000019343, 2216508010, 154.642 1670077452.000019343, 2216508010, 156.190 1670077453.000019343, 2216508010, 157.207 1670077454.000019343, 2216508010, 156.971 1670077455.000019343, 2216508010, 155.387 1670077456.000019343, 2216508009, 154.669 1670077457.000019343, 2216508009, 156.652 1670077458.000019343, 2216508009, 157.419 1670077459.000019343, 2216508009, 156.869 1670077460.000019343, 2216508009, 155.144 1670077461.000019343, 2216508008, 154.917 1670077462.000019343, 2216508008, 156.698 1670077463.000019343, 2216508008, 157.446 1670077464.000019343, 2216508008, 157.067 1670077465.000019343, 2216508008, 155.159 1670077466.000019343, 2216508007, 155.030 1670077467.000019343, 2216508007, 156.944 1670077468.000019343, 2216508007, 157.455 1670077469.000019343, 2216508007, 156.936 1670077470.000019343, 2216508007, 154.894 1670077471.000019343, 2216508006, 155.288 1670077472.000019343, 2216508006, 156.911 1670077473.000019343, 2216508006, 157.558 1670077474.000019343, 2216508006, 156.871 1670077475.000019343, 2216508006, 154.810 1670077476.000019343, 2216508005, 155.345 1670077477.000019343, 2216508005, 157.178 1670077478.000019343, 2216508005, 157.442 1670077479.000019343, 2216508005, 156.610 1670077480.000019343, 2216508005, 154.619 1670077481.000019343, 2216508004, 155.733 1670077482.000019343, 2216508004, 157.146 1670077483.000019343, 2216508004, 157.546 1670077484.000019343, 2216508004, 156.683 1670077485.000019343, 2216508004, 154.662 1670077486.000019343, 2216508003, 155.588 1670077487.000019343, 2216508003, 157.278 1670077488.000019343, 2216508003, 158.400 1670077489.000019343, 2216508003, 157.380 1670077490.000019343, 2216508003, 155.212 1670077491.000019343, 2216508002, 156.657 1670077492.000019343, 2216508002, 158.070 1670077493.000019343, 2216508002, 158.273 1670077494.000019343, 2216508002, 157.166 1670077495.000019343, 2216508002, 154.899 1670077496.000019343, 2216508001, 156.682 1670077497.000019343, 2216508001, 158.217 1670077498.000019343, 2216508001, 158.433 1670077499.000019343, 2216508001, 157.488 1670077500.000019343, 2216508001, 154.795 1670077501.000019343, 2216508000, 157.014 1670077502.000019343, 2216508000, 158.115 1670077503.000019343, 2216508000, 158.210 1670077504.000019343, 2216508000, 157.156 1670077505.000019343, 2216508000, 154.494 1670077506.000019343, 2216507999, 156.882 1670077507.000019343, 2216507999, 158.182 1670077508.000019343, 2216507999, 158.335 1670077509.000019343, 2216507999, 157.096 1670077510.000019343, 2216507999, 154.502 1670077511.000019343, 2216507998, 156.974 1670077512.000019343, 2216507998, 158.245 1670077513.000019343, 2216507998, 158.183 1670077514.000019343, 2216507998, 156.922 1670077515.000019343, 2216507997, 154.721 1670077516.000019343, 2216507997, 157.193 1670077517.000019343, 2216507997, 158.199 1670077518.000019343, 2216507997, 158.098 1670077519.000019343, 2216507997, 156.744 1670077520.000019343, 2216507996, 154.589 1670077521.000019343, 2216507996, 156.785 1670077522.000019343, 2216507996, 158.065 1670077523.000019343, 2216507996, 157.952 1670077524.000019343, 2216507996, 156.527 1670077525.000019343, 2216507996, 154.277 1670077526.000019343, 2216507995, 157.242 1670077527.000019343, 2216507995, 157.984 1670077528.000019343, 2216507995, 157.784 1670077529.000019343, 2216507995, 156.358 1670077530.000019343, 2216507994, 154.962 1670077531.000019343, 2216507994, 156.994 1670077532.000019343, 2216507994, 158.059 1670077533.000019343, 2216507994, 157.818 1670077534.000019343, 2216507994, 156.187 1670077535.000019343, 2216507993, 155.055 1670077536.000019343, 2216507993, 157.099 1670077537.000019343, 2216507993, 158.072 1670077538.000019343, 2216507993, 157.764 1670077539.000019343, 2216507993, 156.384 1670077540.000019343, 2216507992, 154.942 1670077541.000019343, 2216507992, 157.181 1670077542.000019343, 2216507992, 157.947 1670077543.000019343, 2216507992, 157.606 1670077544.000019343, 2216507992, 155.641 1670077545.000019343, 2216507991, 154.847 1670077546.000019343, 2216507991, 157.239 1670077547.000019343, 2216507991, 158.063 1670077548.000019343, 2216507991, 157.645 1670077549.000019343, 2216507991, 155.824 1670077550.000019343, 2216507990, 155.405 1670077551.000019343, 2216507990, 157.383 1670077552.000019343, 2216507990, 158.165 1670077553.000019343, 2216507990, 157.768 1670077554.000019343, 2216507990, 156.235 1670077555.000019343, 2216507989, 155.505 1670077556.000019343, 2216507989, 157.530 1670077557.000019343, 2216507989, 158.330 1670077558.000019343, 2216507989, 157.826 1670077559.000019343, 2216507989, 156.012 1670077560.000019343, 2216507988, 155.845 1670077561.000019343, 2216507988, 157.780 1670077562.000019343, 2216507988, 158.358 1670077563.000019343, 2216507988, 157.724 1670077564.000019343, 2216507988, 156.169 1670077565.000019343, 2216507987, 156.023 1670077566.000019343, 2216507987, 157.693 1670077567.000019343, 2216507987, 158.287 1670077568.000019343, 2216507987, 157.703 1670077569.000019343, 2216507987, 155.726 1670077570.000019343, 2216507986, 155.760 1670077571.000019343, 2216507986, 157.707 1670077572.000019343, 2216507986, 158.241 1670077573.000019343, 2216507986, 157.655 1670077574.000019343, 2216507986, 155.604 1670077575.000019343, 2216507985, 155.996 1670077576.000019343, 2216507985, 157.556 1670077577.000019343, 2216507985, 157.989 1670077578.000019343, 2216507985, 157.295 1670077579.000019343, 2216507985, 155.031 1670077580.000019343, 2216507984, 155.918 1670077581.000019343, 2216507984, 157.506 1670077582.000019343, 2216507984, 157.836 1670077583.000019343, 2216507984, 157.081 1670077584.000019343, 2216507984, 154.927 1670077585.000019343, 2216507983, 155.757 1670077586.000019343, 2216507983, 157.362 1670077587.000019343, 2216507983, 157.773 1670077588.000019343, 2216507983, 156.922 1670077589.000019343, 2216507983, 154.893 1670077590.000019343, 2216507982, 155.792 1670077591.000019343, 2216507982, 157.461 1670077592.000019343, 2216507982, 157.832 1670077593.000019343, 2216507982, 156.870 1670077594.000019343, 2216507982, 154.679 1670077595.000019343, 2216507981, 155.664 1670077596.000019343, 2216507981, 157.433 1670077597.000019343, 2216507981, 157.815 1670077598.000019343, 2216507981, 157.022 1670077599.000019343, 2216507981, 154.735 1670077600.000019343, 2216507980, 155.968 1670077601.000019343, 2216507980, 157.519 1670077602.000019343, 2216507980, 157.785 1670077603.000019343, 2216507980, 156.851 1670077604.000019343, 2216507980, 154.985 1670077605.000019343, 2216507979, 155.619 1670077606.000019343, 2216507979, 157.178 1670077607.000019343, 2216507979, 157.497 1670077608.000019343, 2216507979, 156.610 1670077609.000019343, 2216507979, 154.332 1670077610.000019343, 2216507978, 155.485 1670077611.000019343, 2216507978, 156.949 1670077612.000019343, 2216507978, 157.245 1670077613.000019343, 2216507978, 156.467 1670077614.000019343, 2216507978, 154.319 1670077615.000019343, 2216507977, 155.807 1670077616.000019343, 2216507977, 157.267 1670077617.000019343, 2216507977, 157.575 1670077618.000019343, 2216507977, 156.582 1670077619.000019343, 2216507977, 153.966 1670077620.000019343, 2216507976, 155.746 1670077621.000019343, 2216507976, 157.240 1670077622.000019343, 2216507976, 157.475 1670077623.000019343, 2216507976, 156.674 1670077624.000019343, 2216507976, 154.339 1670077625.000019343, 2216507975, 155.959 1670077626.000019343, 2216507975, 157.397 1670077627.000019343, 2216507975, 157.712 1670077628.000019343, 2216507975, 156.736 1670077629.000019343, 2216507975, 154.304 1670077630.000019343, 2216507974, 156.252 1670077631.000019343, 2216507974, 157.675 1670077632.000019343, 2216507974, 157.899 1670077633.000019343, 2216507974, 156.998 1670077634.000019343, 2216507974, 154.366 1670077635.000019343, 2216507973, 156.342 1670077636.000019343, 2216507973, 157.694 1670077637.000019343, 2216507973, 157.775 1670077638.000019343, 2216507973, 156.734 1670077639.000019343, 2216507973, 154.674 1670077640.000019343, 2216507972, 156.418 1670077641.000019343, 2216507972, 157.703 1670077642.000019343, 2216507972, 157.867 1670077643.000019343, 2216507972, 156.929 1670077644.000019343, 2216507972, 154.491 1670077645.000019343, 2216507971, 156.690 1670077646.000019343, 2216507971, 157.831 1670077647.000019343, 2216507971, 157.869 1670077648.000019343, 2216507971, 156.723 1670077649.000019343, 2216507971, 154.376 1670077650.000019343, 2216507970, 156.670 1670077651.000019343, 2216507970, 157.841 1670077652.000019343, 2216507970, 157.963 1670077653.000019343, 2216507970, 156.710 1670077654.000019343, 2216507970, 154.373 1670077655.000019343, 2216507969, 156.408 1670077656.000019343, 2216507969, 157.739 1670077657.000019343, 2216507969, 157.906 1670077658.000019343, 2216507969, 156.820 1670077659.000019343, 2216507968, 154.540 1670077660.000019343, 2216507968, 156.750 1670077661.000019343, 2216507968, 157.934 1670077662.000019343, 2216507968, 157.984 1670077663.000019343, 2216507968, 157.086 1670077664.000019343, 2216507968, 154.715 1670077665.000019343, 2216507967, 156.949 1670077666.000019343, 2216507967, 158.078 1670077667.000019343, 2216507967, 158.069 1670077668.000019343, 2216507967, 156.878 1670077669.000019343, 2216507967, 154.699 1670077670.000019343, 2216507966, 156.874 1670077671.000019343, 2216507966, 158.139 1670077672.000019343, 2216507966, 158.204 1670077673.000019343, 2216507966, 156.951 1670077674.000019343, 2216507965, 154.467 1670077675.000019343, 2216507965, 157.086 1670077676.000019343, 2216507965, 158.209 1670077677.000019343, 2216507965, 158.234 1670077678.000019343, 2216507965, 157.101 1670077679.000019343, 2216507965, 154.498 1670077680.000019343, 2216507964, 157.108 1670077681.000019343, 2216507964, 158.298 1670077682.000019343, 2216507964, 158.384 1670077683.000019343, 2216507964, 157.113 1670077684.000019343, 2216507964, 154.695 1670077685.000019343, 2216507963, 157.186 1670077686.000019343, 2216507963, 158.259 1670077687.000019343, 2216507963, 158.341 1670077688.000019343, 2216507963, 156.985 1670077689.000019343, 2216507963, 154.577 1670077690.000019343, 2216507962, 157.152 1670077691.000019343, 2216507962, 158.343 1670077692.000019343, 2216507962, 158.296 1670077693.000019343, 2216507962, 157.204 1670077694.000019343, 2216507962, 154.610 1670077695.000019343, 2216507961, 157.039 1670077696.000019343, 2216507961, 158.286 1670077697.000019343, 2216507961, 158.262 1670077698.000019343, 2216507961, 156.945 1670077699.000019343, 2216507960, 154.584 1670077700.000019343, 2216507960, 156.988 1670077701.000019343, 2216507960, 158.302 1670077702.000019343, 2216507960, 158.346 1670077703.000019343, 2216507960, 157.394 1670077704.000019343, 2216507960, 154.834 1670077705.000019343, 2216507959, 157.210 1670077706.000019343, 2216507959, 158.408 1670077707.000019343, 2216507959, 158.419 1670077708.000019343, 2216507959, 157.255 1670077709.000019343, 2216507959, 154.765 1670077710.000019343, 2216507958, 156.896 1670077711.000019343, 2216507958, 158.296 1670077712.000019343, 2216507958, 158.190 1670077713.000019343, 2216507958, 156.760 1670077714.000019343, 2216507958, 154.535 1670077715.000019343, 2216507957, 156.956 1670077716.000019343, 2216507957, 157.995 1670077717.000019343, 2216507957, 157.974 1670077718.000019343, 2216507957, 157.016 1670077719.000019343, 2216507957, 154.583 1670077720.000019343, 2216507956, 156.689 1670077721.000019343, 2216507956, 157.790 1670077722.000019343, 2216507956, 158.086 1670077723.000019343, 2216507956, 156.940 1670077724.000019343, 2216507956, 154.654 1670077725.000019343, 2216507955, 156.759 1670077726.000019343, 2216507955, 158.091 1670077727.000019343, 2216507955, 158.051 1670077728.000019343, 2216507955, 157.054 1670077729.000019343, 2216507954, 154.313 1670077730.000019343, 2216507954, 156.910 1670077731.000019343, 2216507954, 157.969 1670077732.000019343, 2216507954, 158.101 1670077733.000019343, 2216507954, 156.818 1670077734.000019343, 2216507954, 154.490 1670077735.000019343, 2216507953, 156.382 1670077736.000019343, 2216507953, 157.719 1670077737.000019343, 2216507953, 157.799 1670077738.000019343, 2216507953, 156.787 1670077739.000019343, 2216507953, 154.200 1670077740.000019343, 2216507952, 156.199 1670077741.000019343, 2216507952, 157.507 1670077742.000019343, 2216507952, 157.739 1670077743.000019343, 2216507952, 156.798 1670077744.000019343, 2216507952, 154.543 1670077745.000019343, 2216507951, 156.563 1670077746.000019343, 2216507951, 157.767 1670077747.000019343, 2216507951, 157.839 1670077748.000019343, 2216507951, 156.966 1670077749.000019343, 2216507951, 154.339 1670077750.000019343, 2216507950, 156.239 1670077751.000019343, 2216507950, 157.523 1670077752.000019343, 2216507950, 157.573 1670077753.000019343, 2216507950, 156.416 1670077754.000019343, 2216507950, 154.015 1670077755.000019343, 2216507949, 155.960 1670077756.000019343, 2216507949, 157.256 1670077757.000019343, 2216507949, 157.479 1670077758.000019343, 2216507949, 156.543 1670077759.000019343, 2216507949, 154.076 1670077760.000019343, 2216507948, 155.799 1670077761.000019343, 2216507948, 157.085 1670077762.000019343, 2216507948, 157.268 1670077763.000019343, 2216507948, 156.115 1670077764.000019343, 2216507948, 154.128 1670077765.000019343, 2216507947, 155.547 1670077766.000019343, 2216507947, 157.064 1670077767.000019343, 2216507947, 157.431 1670077768.000019343, 2216507947, 156.595 1670077769.000019343, 2216507947, 154.364 1670077770.000019343, 2216507946, 155.496 1670077771.000019343, 2216507946, 157.010 1670077772.000019343, 2216507946, 157.232 1670077773.000019343, 2216507946, 156.452 1670077774.000019343, 2216507946, 154.261 1670077775.000019343, 2216507945, 155.355 1670077776.000019343, 2216507945, 156.798 1670077777.000019343, 2216507945, 157.263 1670077778.000019343, 2216507945, 156.418 1670077779.000019343, 2216507945, 154.377 1670077780.000019343, 2216507944, 155.473 1670077781.000019343, 2216507944, 156.992 1670077782.000019343, 2216507944, 157.362 1670077783.000019343, 2216507944, 156.615 1670077784.000019343, 2216507944, 154.629 1670077785.000019343, 2216507943, 155.014 1670077786.000019343, 2216507943, 156.634 1670077787.000019343, 2216507943, 157.110 1670077788.000019343, 2216507943, 156.496 1670077789.000019343, 2216507943, 154.725 1670077790.000019343, 2216507942, 155.045 1670077791.000019343, 2216507942, 156.648 1670077792.000019343, 2216507942, 157.163 1670077793.000019343, 2216507942, 156.566 1670077794.000019343, 2216507942, 154.658 1670077795.000019343, 2216507941, 154.951 1670077796.000019343, 2216507941, 156.710 1670077797.000019343, 2216507941, 157.265 1670077798.000019343, 2216507941, 156.511 1670077799.000019343, 2216507941, 154.869 1670077800.000019343, 2216507940, 154.857 1670077801.000019343, 2216507940, 156.675 1670077802.000019343, 2216507940, 157.337 1670077803.000019343, 2216507940, 156.821 1670077804.000019343, 2216507940, 155.009 1670077805.000019343, 2216507939, 155.005 1670077806.000019343, 2216507939, 156.641 1670077807.000019343, 2216507939, 157.312 1670077808.000019343, 2216507939, 156.670 1670077809.000019343, 2216507939, 155.184 1670077810.000019343, 2216507938, 154.712 1670077811.000019343, 2216507938, 156.487 1670077812.000019343, 2216507938, 157.184 1670077813.000019343, 2216507938, 156.579 1670077814.000019343, 2216507938, 154.989 1670077815.000019343, 2216507937, 154.364 1670077816.000019343, 2216507937, 156.461 1670077817.000019343, 2216507937, 157.088 1670077818.000019343, 2216507937, 156.644 1670077819.000019343, 2216507937, 154.968 1670077820.000019343, 2216507936, 154.663 1670077821.000019343, 2216507936, 156.698 1670077822.000019343, 2216507936, 157.247 1670077823.000019343, 2216507936, 156.755 1670077824.000019343, 2216507936, 155.258 1670077825.000019343, 2216507935, 153.992 1670077826.000019343, 2216507935, 156.152 1670077827.000019343, 2216507935, 157.042 1670077828.000019343, 2216507935, 156.688 1670077829.000019343, 2216507935, 155.066 1670077830.000019343, 2216507934, 154.069 1670077831.000019343, 2216507934, 156.322 1670077832.000019343, 2216507934, 157.230 1670077833.000019343, 2216507934, 156.936 1670077834.000019343, 2216507934, 155.474 1670077835.000019343, 2216507933, 153.835 1670077836.000019343, 2216507933, 156.415 1670077837.000019343, 2216507933, 157.410 1670077838.000019343, 2216507933, 157.177 1670077839.000019343, 2216507933, 155.793 1670077840.000019343, 2216507932, 154.324 1670077841.000019343, 2216507932, 156.839 1670077842.000019343, 2216507932, 157.751 1670077843.000019343, 2216507932, 157.517 1670077844.000019343, 2216507932, 156.370 1670077845.000019343, 2216507931, 153.943 1670077846.000019343, 2216507931, 156.488 1670077847.000019343, 2216507931, 157.597 1670077848.000019343, 2216507931, 157.642 1670077849.000019343, 2216507931, 156.165 1670077850.000019343, 2216507930, 154.093 1670077851.000019343, 2216507930, 156.488 1670077852.000019343, 2216507930, 157.607 1670077853.000019343, 2216507930, 157.466 1670077854.000019343, 2216507930, 156.242 1670077855.000019343, 2216507929, 153.842 1670077856.000019343, 2216507929, 156.421 1670077857.000019343, 2216507929, 157.527 1670077858.000019343, 2216507929, 157.615 1670077859.000019343, 2216507929, 156.327 1670077860.000019343, 2216507928, 153.699 1670077861.000019343, 2216507928, 156.237 1670077862.000019343, 2216507928, 157.497 1670077863.000019343, 2216507928, 157.556 1670077864.000019343, 2216507928, 156.538 1670077865.000019343, 2216507928, 154.124 1670077866.000019343, 2216507927, 156.200 1670077867.000019343, 2216507927, 157.591 1670077868.000019343, 2216507927, 157.518 1670077869.000019343, 2216507927, 156.341 1670077870.000019343, 2216507927, 153.825 1670077871.000019343, 2216507926, 155.917 1670077872.000019343, 2216507926, 157.263 1670077873.000019343, 2216507926, 157.512 1670077874.000019343, 2216507926, 156.606 1670077875.000019343, 2216507926, 154.441 1670077876.000019343, 2216507925, 155.891 1670077877.000019343, 2216507925, 157.523 1670077878.000019343, 2216507925, 157.784 1670077879.000019343, 2216507925, 156.654 1670077880.000019343, 2216507925, 155.009 1670077881.000019343, 2216507924, 156.024 1670077882.000019343, 2216507924, 157.491 1670077883.000019343, 2216507924, 157.809 1670077884.000019343, 2216507924, 157.194 1670077885.000019343, 2216507924, 155.141 1670077886.000019343, 2216507923, 156.072 1670077887.000019343, 2216507923, 157.605 1670077888.000019343, 2216507923, 157.997 1670077889.000019343, 2216507923, 157.266 1670077890.000019343, 2216507923, 155.413 1670077891.000019343, 2216507922, 156.504 1670077892.000019343, 2216507922, 158.096 1670077893.000019343, 2216507922, 158.642 1670077894.000019343, 2216507922, 158.075 1670077895.000019343, 2216507922, 156.295 1670077896.000019343, 2216507921, 156.295 1670077897.000019343, 2216507921, 158.244 1670077898.000019343, 2216507921, 158.788 1670077899.000019343, 2216507921, 158.238 1670077900.000019343, 2216507921, 156.468 1670077901.000019343, 2216507920, 156.064 1670077902.000019343, 2216507920, 157.989 1670077903.000019343, 2216507920, 158.659 1670077904.000019343, 2216507920, 158.187 1670077905.000019343, 2216507920, 156.213 1670077906.000019343, 2216507919, 155.842 1670077907.000019343, 2216507919, 157.850 1670077908.000019343, 2216507919, 158.545 1670077909.000019343, 2216507919, 158.181 1670077910.000019343, 2216507919, 156.716 1670077911.000019343, 2216507918, 155.412 1670077912.000019343, 2216507918, 158.079 1670077913.000019343, 2216507918, 158.775 1670077914.000019343, 2216507918, 158.515 1670077915.000019343, 2216507918, 156.791 1670077916.000019343, 2216507917, 155.592 1670077917.000019343, 2216507917, 157.737 1670077918.000019343, 2216507917, 158.592 1670077919.000019343, 2216507917, 158.288 1670077920.000019343, 2216507917, 156.951 1670077921.000019343, 2216507916, 155.140 1670077922.000019343, 2216507916, 157.357 1670077923.000019343, 2216507916, 158.433 1670077924.000019343, 2216507916, 158.254 1670077925.000019343, 2216507916, 156.904 1670077926.000019343, 2216507915, 154.734 1670077927.000019343, 2216507915, 157.231 1670077928.000019343, 2216507915, 158.235 1670077929.000019343, 2216507915, 158.171 1670077930.000019343, 2216507915, 156.906 1670077931.000019343, 2216507914, 154.304 1670077932.000019343, 2216507914, 156.861 1670077933.000019343, 2216507914, 157.899 1670077934.000019343, 2216507914, 157.968 1670077935.000019343, 2216507914, 156.963 1670077936.000019343, 2216507914, 154.575 1670077937.000019343, 2216507913, 156.663 1670077938.000019343, 2216507913, 157.817 1670077939.000019343, 2216507913, 157.690 1670077940.000019343, 2216507913, 156.595 1670077941.000019343, 2216507913, 154.498 1670077942.000019343, 2216507912, 155.963 1670077943.000019343, 2216507912, 157.422 1670077944.000019343, 2216507912, 157.572 1670077945.000019343, 2216507912, 156.844 1670077946.000019343, 2216507912, 154.647 1670077947.000019343, 2216507911, 155.984 1670077948.000019343, 2216507911, 157.547 1670077949.000019343, 2216507911, 157.841 1670077950.000019343, 2216507911, 156.978 1670077951.000019343, 2216507911, 154.688 1670077952.000019343, 2216507910, 155.890 1670077953.000019343, 2216507910, 157.548 1670077954.000019343, 2216507910, 157.838 1670077955.000019343, 2216507910, 157.118 1670077956.000019343, 2216507910, 155.180 1670077957.000019343, 2216507909, 155.735 1670077958.000019343, 2216507909, 157.343 1670077959.000019343, 2216507909, 158.005 1670077960.000019343, 2216507909, 157.379 1670077961.000019343, 2216507909, 155.189 1670077962.000019343, 2216507908, 155.648 1670077963.000019343, 2216507908, 157.336 1670077964.000019343, 2216507908, 157.927 1670077965.000019343, 2216507908, 157.468 1670077966.000019343, 2216507908, 155.847 1670077967.000019343, 2216507907, 155.620 1670077968.000019343, 2216507907, 157.356 1670077969.000019343, 2216507907, 158.217 1670077970.000019343, 2216507907, 157.816 1670077971.000019343, 2216507907, 156.359 1670077972.000019343, 2216507906, 155.626 1670077973.000019343, 2216507906, 157.420 1670077974.000019343, 2216507906, 158.228 1670077975.000019343, 2216507906, 157.803 1670077976.000019343, 2216507906, 156.511 1670077977.000019343, 2216507905, 155.102 1670077978.000019343, 2216507905, 157.211 1670077979.000019343, 2216507905, 158.146 1670077980.000019343, 2216507905, 157.939 1670077981.000019343, 2216507905, 156.263 1670077982.000019343, 2216507904, 154.818 1670077983.000019343, 2216507904, 156.792 1670077984.000019343, 2216507904, 157.610 1670077985.000019343, 2216507904, 157.436 1670077986.000019343, 2216507904, 156.191 1670077987.000019343, 2216507903, 153.965 1670077988.000019343, 2216507903, 156.473 1670077989.000019343, 2216507903, 157.573 1670077990.000019343, 2216507903, 157.697 1670077991.000019343, 2216507903, 156.491 1670077992.000019343, 2216507903, 154.028 1670077993.000019343, 2216507902, 156.290 1670077994.000019343, 2216507902, 157.483 1670077995.000019343, 2216507902, 157.565 1670077996.000019343, 2216507902, 156.565 1670077997.000019343, 2216507902, 154.168 1670077998.000019343, 2216507901, 156.009 1670077999.000019343, 2216507901, 157.282 1670078000.000019343, 2216507901, 157.546 1670078001.000019343, 2216507901, 156.458 1670078002.000019343, 2216507901, 154.674 1670078003.000019343, 2216507900, 155.966 1670078004.000019343, 2216507900, 157.412 1670078005.000019343, 2216507900, 157.701 1670078006.000019343, 2216507900, 157.000 1670078007.000019343, 2216507900, 154.851 1670078008.000019343, 2216507899, 155.640 1670078009.000019343, 2216507899, 157.104 1670078010.000019343, 2216507899, 157.566 1670078011.000019343, 2216507899, 156.640 1670078012.000019343, 2216507899, 154.764 1670078013.000019343, 2216507898, 155.197 1670078014.000019343, 2216507898, 156.781 1670078015.000019343, 2216507898, 157.380 1670078016.000019343, 2216507898, 156.956 1670078017.000019343, 2216507898, 155.155 1670078018.000019343, 2216507897, 155.054 1670078019.000019343, 2216507897, 156.854 1670078020.000019343, 2216507897, 157.712 1670078021.000019343, 2216507897, 157.526 1670078022.000019343, 2216507897, 155.921 1670078023.000019343, 2216507896, 154.924 1670078024.000019343, 2216507896, 157.257 1670078025.000019343, 2216507896, 158.016 1670078026.000019343, 2216507896, 157.695 1670078027.000019343, 2216507896, 156.153 1670078028.000019343, 2216507895, 154.500 1670078029.000019343, 2216507895, 156.722 1670078030.000019343, 2216507895, 157.715 1670078031.000019343, 2216507895, 157.601 1670078032.000019343, 2216507895, 156.528 1670078033.000019343, 2216507894, 154.280 1670078034.000019343, 2216507894, 157.040 1670078035.000019343, 2216507894, 158.096 1670078036.000019343, 2216507894, 158.217 1670078037.000019343, 2216507894, 156.961 1670078038.000019343, 2216507893, 154.578 1670078039.000019343, 2216507893, 157.107 1670078040.000019343, 2216507893, 158.150 1670078041.000019343, 2216507893, 158.037 1670078042.000019343, 2216507893, 156.912 1670078043.000019343, 2216507893, 154.492 1670078044.000019343, 2216507892, 156.346 1670078045.000019343, 2216507892, 157.768 1670078046.000019343, 2216507892, 158.101 1670078047.000019343, 2216507892, 157.247 1670078048.000019343, 2216507892, 154.819 1670078049.000019343, 2216507891, 156.035 1670078050.000019343, 2216507891, 157.614 1670078051.000019343, 2216507891, 157.887 1670078052.000019343, 2216507891, 157.113 1670078053.000019343, 2216507891, 155.002 1670078054.000019343, 2216507890, 155.645 1670078055.000019343, 2216507890, 157.461 1670078056.000019343, 2216507890, 158.037 1670078057.000019343, 2216507890, 157.173 1670078058.000019343, 2216507890, 155.528 1670078059.000019343, 2216507889, 155.592 1670078060.000019343, 2216507889, 157.348 1670078061.000019343, 2216507889, 157.967 1670078062.000019343, 2216507889, 157.511 1670078063.000019343, 2216507889, 155.692 1670078064.000019343, 2216507888, 155.515 1670078065.000019343, 2216507888, 157.516 1670078066.000019343, 2216507888, 158.216 1670078067.000019343, 2216507888, 157.859 1670078068.000019343, 2216507888, 156.085 1670078069.000019343, 2216507887, 155.415 1670078070.000019343, 2216507887, 157.465 1670078071.000019343, 2216507887, 158.357 1670078072.000019343, 2216507887, 158.014 1670078073.000019343, 2216507887, 156.701 1670078074.000019343, 2216507886, 154.777 1670078075.000019343, 2216507886, 156.890 1670078076.000019343, 2216507886, 157.859 1670078077.000019343, 2216507886, 157.818 1670078078.000019343, 2216507886, 156.582 1670078079.000019343, 2216507886, 154.125 1670078080.000019343, 2216507885, 156.743 1670078081.000019343, 2216507885, 157.689 1670078082.000019343, 2216507885, 157.765 1670078083.000019343, 2216507885, 156.768 1670078084.000019343, 2216507885, 154.366 1670078085.000019343, 2216507884, 156.511 1670078086.000019343, 2216507884, 157.870 1670078087.000019343, 2216507884, 158.123 1670078088.000019343, 2216507884, 157.275 1670078089.000019343, 2216507884, 155.049 1670078090.000019343, 2216507883, 156.481 1670078091.000019343, 2216507883, 158.099 1670078092.000019343, 2216507883, 158.325 1670078093.000019343, 2216507883, 157.450 1670078094.000019343, 2216507883, 155.298 1670078095.000019343, 2216507882, 156.293 1670078096.000019343, 2216507882, 157.954 1670078097.000019343, 2216507882, 158.464 1670078098.000019343, 2216507882, 157.845 1670078099.000019343, 2216507882, 155.981 1670078100.000019343, 2216507881, 155.919 1670078101.000019343, 2216507881, 157.651 1670078102.000019343, 2216507881, 158.275 1670078103.000019343, 2216507881, 157.806 1670078104.000019343, 2216507881, 156.113 1670078105.000019343, 2216507880, 155.207 1670078106.000019343, 2216507880, 157.436 1670078107.000019343, 2216507880, 158.228 1670078108.000019343, 2216507880, 157.861 1670078109.000019343, 2216507880, 156.338 1670078110.000019343, 2216507879, 155.019 1670078111.000019343, 2216507879, 156.996 1670078112.000019343, 2216507879, 157.734 1670078113.000019343, 2216507879, 157.796 1670078114.000019343, 2216507879, 156.485 1670078115.000019343, 2216507878, 154.829 1670078116.000019343, 2216507878, 157.141 1670078117.000019343, 2216507878, 158.021 1670078118.000019343, 2216507878, 157.862 1670078119.000019343, 2216507878, 156.646 1670078120.000019343, 2216507878, 154.208 1670078121.000019343, 2216507877, 156.727 1670078122.000019343, 2216507877, 158.006 1670078123.000019343, 2216507877, 158.060 1670078124.000019343, 2216507877, 157.185 1670078125.000019343, 2216507877, 154.887 1670078126.000019343, 2216507876, 156.556 1670078127.000019343, 2216507876, 157.843 1670078128.000019343, 2216507876, 158.088 1670078129.000019343, 2216507876, 157.141 1670078130.000019343, 2216507876, 154.411 1670078131.000019343, 2216507875, 143.477 1670078132.000019343, 2216507875, 144.422 1670078133.000019343, 2216507875, 145.386 1670078134.000019343, 2216507875, 145.776 1670078135.000019343, 2216507875, 142.776 1670078136.000019343, 2216507874, 142.716 1670078137.000019343, 2216507874, 145.775 1670078138.000019343, 2216507874, 146.151 1670078139.000019343, 2216507874, 144.438 1670078140.000019343, 2216507874, 143.750 1670078141.000019343, 2216507873, 143.197 1670078142.000019343, 2216507873, 144.243 1670078143.000019343, 2216507873, 144.810 1670078144.000019343, 2216507873, 145.399 1670078145.000019343, 2216507873, 142.941 1670078146.000019343, 2216507872, 141.730 1670078147.000019343, 2216507872, 144.162 1670078148.000019343, 2216507872, 145.649 1670078149.000019343, 2216507872, 143.945 1670078150.000019343, 2216507872, 143.339 1670078151.000019343, 2216507869, 142.056 1670078152.000019343, 2216507871, 144.251 1670078153.000019343, 2216507871, 144.468 1670078154.000019343, 2216507871, 145.574 1670078155.000019343, 2216507871, 144.159 1670078156.000019343, 2216507870, 141.828 1670078157.000019343, 2216507870, 143.567 1670078158.000019343, 2216507870, 145.637 1670078159.000019343, 2216507870, 144.541 1670078160.000019343, 2216507870, 143.651 1670078161.000019343, 2216507870, 141.976 1670078162.000019343, 2216507869, 143.392 1670078163.000019343, 2216507869, 143.528 1670078164.000019343, 2216507869, 144.856 1670078165.000019343, 2216507869, 144.274 1670078166.000019343, 2216507869, 141.603 1670078167.000019343, 2216507868, 142.589 1670078168.000019343, 2216507868, 144.714 1670078169.000019343, 2216507868, 144.842 1670078170.000019343, 2216507868, 143.447 1670078171.000019343, 2216507868, 143.205 1670078172.000019343, 2216507867, 142.325 1670078173.000019343, 2216507867, 143.934 1670078174.000019343, 2216507867, 144.847 1670078175.000019343, 2216507867, 145.438 1670078176.000019343, 2216507867, 143.304 1670078177.000019343, 2216507866, 142.822 1670078178.000019343, 2216507866, 145.044 1670078179.000019343, 2216507866, 146.023 1670078180.000019343, 2216507866, 144.437 1670078181.000019343, 2216507866, 144.153 1670078182.000019343, 2216507863, 142.330 1670078183.000019343, 2216507865, 144.256 1670078184.000019343, 2216507865, 144.743 1670078185.000019343, 2216507865, 145.899 1670078186.000019343, 2216507865, 143.853 1670078187.000019343, 2216507864, 142.013 1670078188.000019343, 2216507864, 143.830 1670078189.000019343, 2216507864, 145.874 1670078190.000019343, 2216507864, 144.794 1670078191.000019343, 2216507864, 144.339 1670078192.000019343, 2216507864, 142.168 1670078193.000019343, 2216507863, 143.303 1670078194.000019343, 2216507863, 143.748 1670078195.000019343, 2216507863, 145.574 1670078196.000019343, 2216507863, 144.758 1670078197.000019343, 2216507863, 141.532 1670078198.000019343, 2216507862, 142.764 1670078199.000019343, 2216507862, 145.016 1670078200.000019343, 2216507862, 144.516 1670078201.000019343, 2216507862, 143.396 1670078202.000019343, 2216507862, 142.792 1670078203.000019343, 2216507861, 142.181 1670078204.000019343, 2216507861, 143.870 1670078205.000019343, 2216507861, 145.181 1670078206.000019343, 2216507861, 145.457 1670078207.000019343, 2216507861, 143.195 1670078208.000019343, 2216507860, 142.434 1670078209.000019343, 2216507860, 145.085 1670078210.000019343, 2216507860, 145.735 1670078211.000019343, 2216507860, 144.492 1670078212.000019343, 2216507860, 144.574 1670078213.000019343, 2216507859, 142.790 1670078214.000019343, 2216507859, 144.446 1670078215.000019343, 2216507859, 145.129 1670078216.000019343, 2216507859, 145.994 1670078217.000019343, 2216507859, 144.334 1670078218.000019343, 2216507858, 141.847 1670078219.000019343, 2216507858, 143.599 1670078220.000019343, 2216507858, 145.438 1670078221.000019343, 2216507858, 144.336 1670078222.000019343, 2216507858, 143.556 1670078223.000019343, 2216507858, 141.991 1670078224.000019343, 2216507857, 142.872 1670078225.000019343, 2216507857, 143.960 1670078226.000019343, 2216507857, 144.900 1670078227.000019343, 2216507857, 144.853 1670078228.000019343, 2216507857, 141.792 1670078229.000019343, 2216507856, 141.994 1670078230.000019343, 2216507856, 144.411 1670078231.000019343, 2216507856, 144.054 1670078232.000019343, 2216507856, 142.810 1670078233.000019343, 2216507856, 142.472 1670078234.000019343, 2216507855, 142.087 1670078235.000019343, 2216507855, 143.293 1670078236.000019343, 2216507855, 144.401 1670078237.000019343, 2216507855, 145.216 1670078238.000019343, 2216507855, 142.906 1670078239.000019343, 2216507854, 142.028 1670078240.000019343, 2216507854, 143.962 1670078241.000019343, 2216507854, 145.260 1670078242.000019343, 2216507854, 143.827 1670078243.000019343, 2216507854, 143.349 1670078244.000019343, 2216507851, 141.419 1670078245.000019343, 2216507853, 143.755 1670078246.000019343, 2216507853, 144.083 1670078247.000019343, 2216507853, 145.467 1670078248.000019343, 2216507853, 144.132 1670078249.000019343, 2216507853, 141.204 1670078250.000019343, 2216507852, 143.143 1670078251.000019343, 2216507852, 145.324 1670078252.000019343, 2216507852, 144.288 1670078253.000019343, 2216507852, 143.621 1670078254.000019343, 2216507852, 142.173 1670078255.000019343, 2216507851, 143.276 1670078256.000019343, 2216507851, 143.502 1670078257.000019343, 2216507851, 144.809 1670078258.000019343, 2216507851, 144.887 1670078259.000019343, 2216507851, 142.333 1670078260.000019343, 2216507850, 142.052 1670078261.000019343, 2216507850, 144.241 1670078262.000019343, 2216507850, 144.784 1670078263.000019343, 2216507850, 143.084 1670078264.000019343, 2216507850, 142.326 1670078265.000019343, 2216507849, 141.516 1670078266.000019343, 2216507849, 143.797 1670078267.000019343, 2216507849, 143.940 1670078268.000019343, 2216507849, 145.332 1670078269.000019343, 2216507849, 143.585 1670078270.000019343, 2216507848, 141.489 1670078271.000019343, 2216507848, 143.171 1670078272.000019343, 2216507848, 145.649 1670078273.000019343, 2216507848, 144.527 1670078274.000019343, 2216507848, 143.692 1670078275.000019343, 2216507848, 142.007 1670078276.000019343, 2216507847, 144.228 1670078277.000019343, 2216507847, 144.747 1670078278.000019343, 2216507847, 145.387 1670078279.000019343, 2216507847, 144.753 1670078280.000019343, 2216507847, 141.570 1670078281.000019343, 2216507846, 142.407 1670078282.000019343, 2216507846, 145.286 1670078283.000019343, 2216507846, 145.235 1670078284.000019343, 2216507846, 143.174 1670078285.000019343, 2216507846, 142.809 1670078286.000019343, 2216507845, 141.906 1670078287.000019343, 2216507845, 143.486 1670078288.000019343, 2216507845, 144.084 1670078289.000019343, 2216507845, 145.261 1670078290.000019343, 2216507845, 143.241 1670078291.000019343, 2216507844, 141.580 1670078292.000019343, 2216507844, 143.516 1670078293.000019343, 2216507844, 145.639 1670078294.000019343, 2216507844, 144.540 1670078295.000019343, 2216507844, 143.110 1670078296.000019343, 2216507844, 141.610 1670078297.000019343, 2216507843, 143.454 1670078298.000019343, 2216507843, 143.468 1670078299.000019343, 2216507843, 144.533 1670078300.000019343, 2216507843, 144.589 1670078301.000019343, 2216507843, 141.663 1670078302.000019343, 2216507842, 142.838 1670078303.000019343, 2216507842, 144.900 1670078304.000019343, 2216507842, 144.730 1670078305.000019343, 2216507842, 142.910 1670078306.000019343, 2216507842, 142.607 1670078307.000019343, 2216507841, 142.695 1670078308.000019343, 2216507841, 143.664 1670078309.000019343, 2216507841, 144.334 1670078310.000019343, 2216507841, 145.341 1670078311.000019343, 2216507841, 142.989 1670078312.000019343, 2216507840, 141.660 1670078313.000019343, 2216507840, 143.657 1670078314.000019343, 2216507840, 145.522 1670078315.000019343, 2216507840, 143.373 1670078316.000019343, 2216507840, 142.583 1670078317.000019343, 2216507839, 141.018 1670078318.000019343, 2216507839, 143.669 1670078319.000019343, 2216507839, 144.046 1670078320.000019343, 2216507839, 145.000 1670078321.000019343, 2216507839, 144.819 1670078322.000019343, 2216507839, 141.952 1670078323.000019343, 2216507838, 143.201 1670078324.000019343, 2216507838, 145.195 1670078325.000019343, 2216507838, 145.232 1670078326.000019343, 2216507838, 143.003 1670078327.000019343, 2216507838, 142.180 1670078328.000019343, 2216507837, 142.755 1670078329.000019343, 2216507837, 144.080 1670078330.000019343, 2216507837, 143.725 1670078331.000019343, 2216507837, 144.941 1670078332.000019343, 2216507837, 142.216 1670078333.000019343, 2216507836, 142.285 1670078334.000019343, 2216507836, 144.037 1670078335.000019343, 2216507836, 145.793 1670078336.000019343, 2216507836, 144.140 1670078337.000019343, 2216507836, 142.666 1670078338.000019343, 2216507835, 141.772 1670078339.000019343, 2216507835, 144.423 1670078340.000019343, 2216507835, 143.936 1670078341.000019343, 2216507835, 144.453 1670078342.000019343, 2216507835, 143.895 1670078343.000019343, 2216507834, 141.108 1670078344.000019343, 2216507834, 142.920 1670078345.000019343, 2216507834, 144.730 1670078346.000019343, 2216507834, 144.762 1670078347.000019343, 2216507834, 142.800 1670078348.000019343, 2216507834, 141.560 1670078349.000019343, 2216507833, 142.985 1670078350.000019343, 2216507833, 144.680 1670078351.000019343, 2216507833, 144.024 1670078352.000019343, 2216507833, 144.703 1670078353.000019343, 2216507833, 141.618 1670078354.000019343, 2216507832, 143.738 1670078355.000019343, 2216507832, 144.775 1670078356.000019343, 2216507832, 145.071 1670078357.000019343, 2216507832, 141.661 1670078358.000019343, 2216507831, 143.353 1670078359.000019343, 2216507831, 145.206 1670078360.000019343, 2216507831, 144.850 1670078361.000019343, 2216507831, 141.463 1670078362.000019343, 2216507830, 143.165 1670078363.000019343, 2216507830, 145.602 1670078364.000019343, 2216507830, 144.484 1670078365.000019343, 2216507830, 141.259 1670078366.000019343, 2216507829, 143.533 1670078367.000019343, 2216507829, 145.608 1670078368.000019343, 2216507829, 143.517 1670078369.000019343, 2216507829, 141.877 1670078370.000019343, 2216507828, 144.772 1670078371.000019343, 2216507828, 145.812 1670078372.000019343, 2216507828, 143.803 1670078373.000019343, 2216507828, 142.486 1670078374.000019343, 2216507827, 144.657 1670078375.000019343, 2216507827, 145.012 1670078376.000019343, 2216507827, 143.950 1670078377.000019343, 2216507827, 141.901 1670078378.000019343, 2216507826, 144.368 1670078379.000019343, 2216507826, 144.204 1670078380.000019343, 2216507826, 144.685 1670078381.000019343, 2216507826, 141.629 1670078382.000019343, 2216507825, 143.593 1670078383.000019343, 2216507825, 143.984 1670078384.000019343, 2216507825, 144.634 1670078385.000019343, 2216507825, 141.637 1670078386.000019343, 2216507824, 143.290 1670078387.000019343, 2216507824, 144.583 1670078388.000019343, 2216507824, 145.103 1670078389.000019343, 2216507824, 141.674 1670078390.000019343, 2216507823, 143.249 1670078391.000019343, 2216507823, 145.468 1670078392.000019343, 2216507823, 145.209 1670078393.000019343, 2216507823, 142.108 1670078394.000019343, 2216507822, 143.846 1670078395.000019343, 2216507822, 146.158 1670078396.000019343, 2216507822, 144.577 1670078397.000019343, 2216507822, 142.073 1670078398.000019343, 2216507821, 144.337 1670078399.000019343, 2216507821, 145.960 1670078400.000019343, 2216507821, 143.937 1670078401.000019343, 2216507821, 141.703 1670078402.000019343, 2216507820, 143.833 1670078403.000019343, 2216507820, 145.229 1670078404.000019343, 2216507820, 143.719 1670078405.000019343, 2216507820, 142.163 1670078406.000019343, 2216507819, 144.247 1670078407.000019343, 2216507819, 144.817 1670078408.000019343, 2216507819, 143.952 1670078409.000019343, 2216507819, 142.211 1670078410.000019343, 2216507818, 144.571 1670078411.000019343, 2216507818, 144.347 1670078412.000019343, 2216507818, 144.686 1670078413.000019343, 2216507818, 142.722 1670078414.000019343, 2216507817, 144.370 1670078415.000019343, 2216507817, 144.739 1670078416.000019343, 2216507817, 145.432 1670078417.000019343, 2216507817, 142.682 1670078418.000019343, 2216507816, 143.739 1670078419.000019343, 2216507816, 144.980 1670078420.000019343, 2216507816, 145.704 1670078421.000019343, 2216507816, 142.426 1670078422.000019343, 2216507815, 143.067 1670078423.000019343, 2216507815, 145.536 1670078424.000019343, 2216507815, 145.403 1670078425.000019343, 2216507815, 142.345 1670078426.000019343, 2216507814, 143.819 1670078427.000019343, 2216507814, 146.390 1670078428.000019343, 2216507814, 145.763 1670078429.000019343, 2216507814, 141.979 1670078430.000019343, 2216507813, 144.577 1670078431.000019343, 2216507813, 146.381 1670078432.000019343, 2216507813, 144.929 1670078433.000019343, 2216507813, 142.392 1670078434.000019343, 2216507812, 143.996 1670078435.000019343, 2216507812, 145.790 1670078436.000019343, 2216507812, 144.164 1670078437.000019343, 2216507812, 142.969 1670078438.000019343, 2216507811, 144.369 1670078439.000019343, 2216507811, 145.742 1670078440.000019343, 2216507811, 144.901 1670078441.000019343, 2216507811, 143.448 1670078442.000019343, 2216507810, 144.500 1670078443.000019343, 2216507810, 145.151 1670078444.000019343, 2216507810, 145.047 1670078445.000019343, 2216507810, 143.606 1670078446.000019343, 2216507809, 144.590 1670078447.000019343, 2216507809, 145.161 1670078448.000019343, 2216507809, 145.837 1670078449.000019343, 2216507809, 144.060 1670078450.000019343, 2216507808, 144.030 1670078451.000019343, 2216507808, 145.501 1670078452.000019343, 2216507808, 146.134 1670078453.000019343, 2216507808, 143.413 1670078454.000019343, 2216507807, 143.565 1670078455.000019343, 2216507807, 145.123 1670078456.000019343, 2216507807, 145.929 1670078457.000019343, 2216507807, 142.848 1670078458.000019343, 2216507806, 142.554 1670078459.000019343, 2216507806, 145.244 1670078460.000019343, 2216507806, 145.136 1670078461.000019343, 2216507806, 141.919 1670078462.000019343, 2216507805, 143.565 1670078463.000019343, 2216507805, 146.196 1670078464.000019343, 2216507805, 145.892 1670078465.000019343, 2216507805, 143.543 1670078466.000019343, 2216507804, 143.213 1670078467.000019343, 2216507804, 145.946 1670078468.000019343, 2216507804, 144.711 1670078469.000019343, 2216507804, 142.389 1670078470.000019343, 2216507803, 143.541 1670078471.000019343, 2216507803, 145.433 1670078472.000019343, 2216507803, 144.112 1670078473.000019343, 2216507803, 143.102 1670078474.000019343, 2216507802, 143.690 1670078475.000019343, 2216507802, 145.009 1670078476.000019343, 2216507802, 144.010 1670078477.000019343, 2216507802, 143.431 1670078478.000019343, 2216507801, 143.489 1670078479.000019343, 2216507801, 144.311 1670078480.000019343, 2216507801, 143.753 1670078481.000019343, 2216507801, 143.481 1670078482.000019343, 2216507800, 143.748 1670078483.000019343, 2216507800, 144.311 1670078484.000019343, 2216507800, 145.327 1670078485.000019343, 2216507800, 144.349 1670078486.000019343, 2216507799, 143.333 1670078487.000019343, 2216507799, 144.226 1670078488.000019343, 2216507799, 145.738 1670078489.000019343, 2216507799, 143.694 1670078490.000019343, 2216507798, 142.934 1670078491.000019343, 2216507798, 144.450 1670078492.000019343, 2216507798, 145.579 1670078493.000019343, 2216507798, 143.387 1670078494.000019343, 2216507797, 141.884 1670078495.000019343, 2216507797, 144.686 1670078496.000019343, 2216507797, 146.038 1670078497.000019343, 2216507797, 142.913 1670078498.000019343, 2216507796, 142.358 1670078499.000019343, 2216507796, 145.216 1670078500.000019343, 2216507796, 145.358 1670078501.000019343, 2216507796, 143.123 1670078502.000019343, 2216507795, 142.378 1670078503.000019343, 2216507795, 145.074 1670078504.000019343, 2216507795, 144.508 1670078505.000019343, 2216507795, 142.673 1670078506.000019343, 2216507794, 141.280 1670078507.000019343, 2216507794, 144.640 1670078508.000019343, 2216507794, 144.174 1670078509.000019343, 2216507794, 143.381 1670078510.000019343, 2216507793, 141.592 1670078511.000019343, 2216507793, 144.537 1670078512.000019343, 2216507793, 143.607 1670078513.000019343, 2216507793, 143.110 1670078514.000019343, 2216507790, 141.744 1670078515.000019343, 2216507792, 143.942 1670078516.000019343, 2216507792, 143.663 1670078517.000019343, 2216507792, 144.059 1670078518.000019343, 2216507791, 141.579 1670078519.000019343, 2216507791, 144.122 1670078520.000019343, 2216507791, 145.164 1670078521.000019343, 2216507791, 144.621 1670078522.000019343, 2216507790, 142.130 1670078523.000019343, 2216507790, 143.931 1670078524.000019343, 2216507790, 145.350 1670078525.000019343, 2216507790, 145.211 1670078526.000019343, 2216507789, 142.999 1670078527.000019343, 2216507789, 143.897 1670078528.000019343, 2216507789, 145.892 1670078529.000019343, 2216507789, 145.213 1670078530.000019343, 2216507788, 142.786 1670078531.000019343, 2216507788, 144.565 1670078532.000019343, 2216507788, 146.702 1670078533.000019343, 2216507788, 145.015 1670078534.000019343, 2216507787, 142.230 1670078535.000019343, 2216507787, 144.378 1670078536.000019343, 2216507787, 146.430 1670078537.000019343, 2216507787, 144.389 1670078538.000019343, 2216507787, 141.834 1670078539.000019343, 2216507786, 144.767 1670078540.000019343, 2216507786, 146.129 1670078541.000019343, 2216507786, 144.103 1670078542.000019343, 2216507786, 142.155 1670078543.000019343, 2216507785, 144.915 1670078544.000019343, 2216507785, 145.986 1670078545.000019343, 2216507785, 144.278 1670078546.000019343, 2216507785, 142.230 1670078547.000019343, 2216507784, 144.962 1670078548.000019343, 2216507784, 145.168 1670078549.000019343, 2216507784, 144.302 1670078550.000019343, 2216507784, 142.552 1670078551.000019343, 2216507783, 144.263 1670078552.000019343, 2216507783, 144.824 1670078553.000019343, 2216507783, 144.951 1670078554.000019343, 2216507783, 142.769 1670078555.000019343, 2216507782, 144.213 1670078556.000019343, 2216507782, 144.608 1670078557.000019343, 2216507782, 145.410 1670078558.000019343, 2216507782, 143.188 1670078559.000019343, 2216507781, 144.195 1670078560.000019343, 2216507781, 145.163 1670078561.000019343, 2216507781, 145.832 1670078562.000019343, 2216507781, 143.529 1670078563.000019343, 2216507780, 143.768 1670078564.000019343, 2216507780, 145.231 1670078565.000019343, 2216507780, 145.926 1670078566.000019343, 2216507780, 143.107 1670078567.000019343, 2216507779, 143.557 1670078568.000019343, 2216507779, 145.863 1670078569.000019343, 2216507779, 146.165 1670078570.000019343, 2216507779, 143.136 1670078571.000019343, 2216507778, 143.441 1670078572.000019343, 2216507778, 146.261 1670078573.000019343, 2216507778, 145.692 1670078574.000019343, 2216507778, 142.917 1670078575.000019343, 2216507777, 143.388 1670078576.000019343, 2216507777, 145.992 1670078577.000019343, 2216507777, 146.157 1670078578.000019343, 2216507777, 143.577 1670078579.000019343, 2216507776, 143.886 1670078580.000019343, 2216507776, 146.645 1670078581.000019343, 2216507776, 145.650 1670078582.000019343, 2216507776, 143.753 1670078583.000019343, 2216507775, 144.032 1670078584.000019343, 2216507775, 146.692 1670078585.000019343, 2216507775, 145.521 1670078586.000019343, 2216507775, 144.837 1670078587.000019343, 2216507774, 144.341 1670078588.000019343, 2216507774, 146.708 1670078589.000019343, 2216507774, 145.971 1670078590.000019343, 2216507774, 144.905 1670078591.000019343, 2216507773, 143.653 1670078592.000019343, 2216507773, 145.967 1670078593.000019343, 2216507773, 145.444 1670078594.000019343, 2216507773, 145.283 1670078595.000019343, 2216507772, 143.640 1670078596.000019343, 2216507772, 145.361 1670078597.000019343, 2216507772, 145.519 1670078598.000019343, 2216507772, 145.158 1670078599.000019343, 2216507771, 143.698 1670078600.000019343, 2216507771, 144.990 1670078601.000019343, 2216507771, 145.672 1670078602.000019343, 2216507771, 145.370 1670078603.000019343, 2216507770, 143.499 1670078604.000019343, 2216507770, 145.282 1670078605.000019343, 2216507770, 146.622 1670078606.000019343, 2216507770, 145.301 1670078607.000019343, 2216507769, 142.782 1670078608.000019343, 2216507769, 144.944 1670078609.000019343, 2216507769, 146.672 1670078610.000019343, 2216507769, 145.002 1670078611.000019343, 2216507768, 142.997 1670078612.000019343, 2216507768, 145.252 1670078613.000019343, 2216507768, 146.890 1670078614.000019343, 2216507768, 145.077 1670078615.000019343, 2216507767, 142.378 1670078616.000019343, 2216507767, 145.159 1670078617.000019343, 2216507767, 146.549 1670078618.000019343, 2216507767, 144.733 1670078619.000019343, 2216507766, 142.595 1670078620.000019343, 2216507766, 145.348 1670078621.000019343, 2216507766, 146.467 1670078622.000019343, 2216507766, 144.928 1670078623.000019343, 2216507766, 142.591 1670078624.000019343, 2216507765, 145.682 1670078625.000019343, 2216507765, 146.516 1670078626.000019343, 2216507765, 144.884 1670078627.000019343, 2216507765, 143.309 1670078628.000019343, 2216507764, 145.675 1670078629.000019343, 2216507764, 146.174 1670078630.000019343, 2216507764, 144.833 1670078631.000019343, 2216507764, 143.728 1670078632.000019343, 2216507763, 145.873 1670078633.000019343, 2216507763, 146.138 1670078634.000019343, 2216507763, 145.653 1670078635.000019343, 2216507763, 144.612 1670078636.000019343, 2216507762, 145.119 1670078637.000019343, 2216507762, 145.460 1670078638.000019343, 2216507762, 145.803 1670078639.000019343, 2216507762, 144.114 1670078640.000019343, 2216507761, 144.792 1670078641.000019343, 2216507761, 145.079 1670078642.000019343, 2216507761, 145.519 1670078643.000019343, 2216507761, 143.725 1670078644.000019343, 2216507760, 144.471 1670078645.000019343, 2216507760, 145.281 1670078646.000019343, 2216507760, 146.795 1670078647.000019343, 2216507760, 144.608 1670078648.000019343, 2216507759, 144.991 1670078649.000019343, 2216507759, 145.994 1670078650.000019343, 2216507759, 147.236 1670078651.000019343, 2216507759, 144.895 1670078652.000019343, 2216507758, 144.423 1670078653.000019343, 2216507758, 146.410 1670078654.000019343, 2216507758, 147.894 1670078655.000019343, 2216507758, 146.076 1670078656.000019343, 2216507757, 144.997 1670078657.000019343, 2216507757, 147.146 1670078658.000019343, 2216507757, 147.753 1670078659.000019343, 2216507757, 145.316 1670078660.000019343, 2216507756, 144.348 1670078661.000019343, 2216507756, 146.844 1670078662.000019343, 2216507756, 147.449 1670078663.000019343, 2216507756, 144.800 1670078664.000019343, 2216507755, 143.852 1670078665.000019343, 2216507755, 146.471 1670078666.000019343, 2216507755, 146.934 1670078667.000019343, 2216507755, 144.585 1670078668.000019343, 2216507754, 143.485 1670078669.000019343, 2216507754, 146.647 1670078670.000019343, 2216507754, 146.570 1670078671.000019343, 2216507754, 144.508 1670078672.000019343, 2216507753, 142.722 1670078673.000019343, 2216507753, 145.939 1670078674.000019343, 2216507753, 146.047 1670078675.000019343, 2216507753, 144.595 1670078676.000019343, 2216507753, 142.369 1670078677.000019343, 2216507752, 146.355 1670078678.000019343, 2216507752, 145.960 1670078679.000019343, 2216507752, 145.656 1670078680.000019343, 2216507752, 142.919 1670078681.000019343, 2216507751, 145.813 1670078682.000019343, 2216507751, 145.736 1670078683.000019343, 2216507751, 145.559 1670078684.000019343, 2216507751, 143.504 1670078685.000019343, 2216507750, 145.622 1670078686.000019343, 2216507750, 145.833 1670078687.000019343, 2216507750, 146.108 1670078688.000019343, 2216507750, 143.540 1670078689.000019343, 2216507749, 145.153 1670078690.000019343, 2216507749, 145.601 1670078691.000019343, 2216507749, 146.472 1670078692.000019343, 2216507749, 143.330 1670078693.000019343, 2216507748, 144.766 1670078694.000019343, 2216507748, 145.911 1670078695.000019343, 2216507748, 146.464 1670078696.000019343, 2216507748, 144.148 1670078697.000019343, 2216507747, 144.580 1670078698.000019343, 2216507747, 146.264 1670078699.000019343, 2216507747, 146.980 1670078700.000019343, 2216507747, 144.022 1670078701.000019343, 2216507746, 144.912 1670078702.000019343, 2216507746, 146.216 1670078703.000019343, 2216507746, 147.397 1670078704.000019343, 2216507746, 143.707 1670078705.000019343, 2216507745, 144.118 1670078706.000019343, 2216507745, 146.354 1670078707.000019343, 2216507745, 147.219 1670078708.000019343, 2216507745, 144.020 1670078709.000019343, 2216507744, 144.697 1670078710.000019343, 2216507744, 147.019 1670078711.000019343, 2216507744, 147.503 1670078712.000019343, 2216507744, 144.525 1670078713.000019343, 2216507743, 144.467 1670078714.000019343, 2216507743, 147.124 1670078715.000019343, 2216507743, 147.042 1670078716.000019343, 2216507743, 144.749 1670078717.000019343, 2216507742, 143.895 1670078718.000019343, 2216507742, 146.670 1670078719.000019343, 2216507742, 147.054 1670078720.000019343, 2216507742, 144.949 1670078721.000019343, 2216507741, 143.998 1670078722.000019343, 2216507741, 146.768 1670078723.000019343, 2216507741, 146.296 1670078724.000019343, 2216507741, 144.762 1670078725.000019343, 2216507740, 143.018 1670078726.000019343, 2216507740, 146.072 1670078727.000019343, 2216507740, 145.230 1670078728.000019343, 2216507740, 144.731 1670078729.000019343, 2216507739, 142.463 1670078730.000019343, 2216507739, 145.542 1670078731.000019343, 2216507739, 145.463 1670078732.000019343, 2216507739, 144.837 1670078733.000019343, 2216507739, 142.603 1670078734.000019343, 2216507738, 145.506 1670078735.000019343, 2216507738, 145.286 1670078736.000019343, 2216507738, 145.530 1670078737.000019343, 2216507735, 143.091 1670078738.000019343, 2216507737, 145.250 1670078739.000019343, 2216507737, 145.236 1670078740.000019343, 2216507737, 145.587 1670078741.000019343, 2216507737, 143.135 1670078742.000019343, 2216507736, 144.831 1670078743.000019343, 2216507736, 145.243 1670078744.000019343, 2216507736, 145.957 1670078745.000019343, 2216507736, 143.365 1670078746.000019343, 2216507735, 144.512 1670078747.000019343, 2216507735, 145.797 1670078748.000019343, 2216507735, 146.501 1670078749.000019343, 2216507735, 143.959 1670078750.000019343, 2216507734, 144.437 1670078751.000019343, 2216507734, 145.824 1670078752.000019343, 2216507734, 147.109 1670078753.000019343, 2216507734, 144.633 1670078754.000019343, 2216507733, 144.599 1670078755.000019343, 2216507733, 146.279 1670078756.000019343, 2216507733, 147.487 1670078757.000019343, 2216507733, 144.566 1670078758.000019343, 2216507732, 144.289 1670078759.000019343, 2216507732, 146.388 1670078760.000019343, 2216507732, 146.894 1670078761.000019343, 2216507732, 144.463 1670078762.000019343, 2216507731, 143.550 1670078763.000019343, 2216507731, 145.501 1670078764.000019343, 2216507731, 146.933 1670078765.000019343, 2216507731, 143.966 1670078766.000019343, 2216507730, 143.566 1670078767.000019343, 2216507730, 146.245 1670078768.000019343, 2216507730, 146.833 1670078769.000019343, 2216507730, 144.403 1670078770.000019343, 2216507729, 142.978 1670078771.000019343, 2216507729, 146.153 1670078772.000019343, 2216507729, 146.946 1670078773.000019343, 2216507729, 143.974 1670078774.000019343, 2216507728, 142.852 1670078775.000019343, 2216507728, 145.787 1670078776.000019343, 2216507728, 146.396 1670078777.000019343, 2216507728, 144.566 1670078778.000019343, 2216507727, 142.023 1670078779.000019343, 2216507727, 145.661 1670078780.000019343, 2216507727, 146.304 1670078781.000019343, 2216507727, 144.954 1670078782.000019343, 2216507727, 143.004 1670078783.000019343, 2216507726, 146.056 1670078784.000019343, 2216507726, 146.709 1670078785.000019343, 2216507726, 145.418 1670078786.000019343, 2216507726, 143.548 1670078787.000019343, 2216507725, 145.465 1670078788.000019343, 2216507725, 146.120 1670078789.000019343, 2216507725, 145.004 1670078790.000019343, 2216507725, 143.241 1670078791.000019343, 2216507724, 144.409 1670078792.000019343, 2216507724, 145.334 1670078793.000019343, 2216507724, 145.015 1670078794.000019343, 2216507724, 143.976 1670078795.000019343, 2216507723, 144.596 1670078796.000019343, 2216507723, 145.462 1670078797.000019343, 2216507723, 145.562 1670078798.000019343, 2216507723, 144.293 1670078799.000019343, 2216507722, 144.918 1670078800.000019343, 2216507722, 145.013 1670078801.000019343, 2216507722, 145.642 1670078802.000019343, 2216507722, 144.625 1670078803.000019343, 2216507721, 144.321 1670078804.000019343, 2216507721, 144.963 1670078805.000019343, 2216507721, 146.012 1670078806.000019343, 2216507721, 145.218 1670078807.000019343, 2216507720, 144.367 1670078808.000019343, 2216507720, 145.266 1670078809.000019343, 2216507720, 146.195 1670078810.000019343, 2216507720, 145.217 1670078811.000019343, 2216507719, 143.345 1670078812.000019343, 2216507719, 144.973 1670078813.000019343, 2216507719, 146.256 1670078814.000019343, 2216507719, 145.651 1670078815.000019343, 2216507718, 143.362 1670078816.000019343, 2216507718, 145.150 1670078817.000019343, 2216507718, 147.068 1670078818.000019343, 2216507718, 146.170 1670078819.000019343, 2216507717, 143.128 1670078820.000019343, 2216507717, 145.305 1670078821.000019343, 2216507717, 146.729 1670078822.000019343, 2216507717, 145.942 1670078823.000019343, 2216507716, 142.796 1670078824.000019343, 2216507716, 145.169 1670078825.000019343, 2216507716, 147.282 1670078826.000019343, 2216507716, 145.569 1670078827.000019343, 2216507716, 142.650 1670078828.000019343, 2216507715, 144.779 1670078829.000019343, 2216507715, 146.762 1670078830.000019343, 2216507715, 145.945 1670078831.000019343, 2216507715, 142.870 1670078832.000019343, 2216507714, 144.823 1670078833.000019343, 2216507714, 147.104 1670078834.000019343, 2216507714, 146.213 1670078835.000019343, 2216507714, 144.010 1670078836.000019343, 2216507713, 144.559 1670078837.000019343, 2216507713, 146.982 1670078838.000019343, 2216507713, 145.660 1670078839.000019343, 2216507713, 143.091 1670078840.000019343, 2216507712, 143.801 1670078841.000019343, 2216507712, 146.338 1670078842.000019343, 2216507712, 145.513 1670078843.000019343, 2216507712, 143.875 1670078844.000019343, 2216507711, 144.092 1670078845.000019343, 2216507711, 146.342 1670078846.000019343, 2216507711, 145.686 1670078847.000019343, 2216507711, 144.366 1670078848.000019343, 2216507710, 143.050 1670078849.000019343, 2216507710, 146.307 1670078850.000019343, 2216507710, 145.715 1670078851.000019343, 2216507710, 144.543 1670078852.000019343, 2216507709, 143.259 1670078853.000019343, 2216507709, 145.866 1670078854.000019343, 2216507709, 146.011 1670078855.000019343, 2216507709, 145.346 1670078856.000019343, 2216507708, 142.760 1670078857.000019343, 2216507708, 145.944 1670078858.000019343, 2216507708, 145.723 1670078859.000019343, 2216507708, 145.033 1670078860.000019343, 2216507708, 142.762 1670078861.000019343, 2216507707, 146.003 1670078862.000019343, 2216507707, 145.658 1670078863.000019343, 2216507707, 145.666 1670078864.000019343, 2216507707, 142.969 1670078865.000019343, 2216507706, 145.396 1670078866.000019343, 2216507706, 145.531 1670078867.000019343, 2216507706, 145.943 1670078868.000019343, 2216507706, 144.133 1670078869.000019343, 2216507705, 145.364 1670078870.000019343, 2216507705, 145.693 1670078871.000019343, 2216507705, 146.419 1670078872.000019343, 2216507705, 144.664 1670078873.000019343, 2216507704, 144.680 1670078874.000019343, 2216507704, 145.772 1670078875.000019343, 2216507704, 146.810 1670078876.000019343, 2216507704, 144.738 1670078877.000019343, 2216507703, 144.918 1670078878.000019343, 2216507703, 145.784 1670078879.000019343, 2216507703, 146.628 1670078880.000019343, 2216507703, 145.244 1670078881.000019343, 2216507702, 144.550 1670078882.000019343, 2216507702, 145.664 1670078883.000019343, 2216507702, 146.696 1670078884.000019343, 2216507702, 145.249 1670078885.000019343, 2216507701, 143.992 1670078886.000019343, 2216507701, 145.847 1670078887.000019343, 2216507701, 146.966 1670078888.000019343, 2216507701, 145.744 1670078889.000019343, 2216507700, 143.875 1670078890.000019343, 2216507700, 145.422 1670078891.000019343, 2216507700, 147.333 1670078892.000019343, 2216507700, 146.217 1670078893.000019343, 2216507699, 143.353 1670078894.000019343, 2216507699, 145.731 1670078895.000019343, 2216507699, 147.496 1670078896.000019343, 2216507699, 146.830 1670078897.000019343, 2216507699, 143.263 1670078898.000019343, 2216507698, 145.072 1670078899.000019343, 2216507698, 147.153 1670078900.000019343, 2216507698, 146.261 1670078901.000019343, 2216507698, 143.501 1670078902.000019343, 2216507697, 145.515 1670078903.000019343, 2216507697, 147.378 1670078904.000019343, 2216507697, 146.538 1670078905.000019343, 2216507697, 143.807 1670078906.000019343, 2216507696, 144.831 1670078907.000019343, 2216507696, 146.847 1670078908.000019343, 2216507696, 146.690 1670078909.000019343, 2216507696, 143.909 1670078910.000019343, 2216507695, 144.421 1670078911.000019343, 2216507695, 147.342 1670078912.000019343, 2216507695, 146.758 1670078913.000019343, 2216507695, 144.340 1670078914.000019343, 2216507694, 144.365 1670078915.000019343, 2216507694, 147.256 1670078916.000019343, 2216507694, 147.009 1670078917.000019343, 2216507694, 144.545 1670078918.000019343, 2216507693, 143.929 1670078919.000019343, 2216507693, 147.046 1670078920.000019343, 2216507693, 147.088 1670078921.000019343, 2216507693, 144.761 1670078922.000019343, 2216507692, 143.800 1670078923.000019343, 2216507692, 146.843 1670078924.000019343, 2216507692, 146.902 1670078925.000019343, 2216507692, 145.248 1670078926.000019343, 2216507692, 142.633 1670078927.000019343, 2216507691, 145.778 1670078928.000019343, 2216507691, 146.646 1670078929.000019343, 2216507691, 145.302 1670078930.000019343, 2216507691, 143.445 1670078931.000019343, 2216507690, 145.627 1670078932.000019343, 2216507690, 146.447 1670078933.000019343, 2216507690, 145.068 1670078934.000019343, 2216507690, 144.108 1670078935.000019343, 2216507689, 145.783 1670078936.000019343, 2216507689, 147.001 1670078937.000019343, 2216507689, 146.034 1670078938.000019343, 2216507689, 145.285 1670078939.000019343, 2216507688, 144.763 1670078940.000019343, 2216507688, 146.447 1670078941.000019343, 2216507688, 145.692 1670078942.000019343, 2216507688, 145.104 1670078943.000019343, 2216507687, 145.215 1670078944.000019343, 2216507687, 146.889 1670078945.000019343, 2216507687, 146.469 1670078946.000019343, 2216507687, 145.773 1670078947.000019343, 2216507686, 145.191 1670078948.000019343, 2216507686, 147.119 1670078949.000019343, 2216507686, 146.998 1670078950.000019343, 2216507686, 146.729 1670078951.000019343, 2216507683, 144.096 1670078952.000019343, 2216507685, 146.592 1670078953.000019343, 2216507685, 146.098 1670078954.000019343, 2216507685, 145.982 1670078955.000019343, 2216507682, 143.849 1670078956.000019343, 2216507684, 145.882 1670078957.000019343, 2216507684, 146.013 1670078958.000019343, 2216507684, 146.723 1670078959.000019343, 2216507681, 143.321 1670078960.000019343, 2216507683, 146.230 1670078961.000019343, 2216507683, 146.347 1670078962.000019343, 2216507683, 146.655 1670078963.000019343, 2216507683, 144.170 1670078964.000019343, 2216507682, 145.788 1670078965.000019343, 2216507682, 146.309 1670078966.000019343, 2216507682, 146.576 1670078967.000019343, 2216507682, 144.389 1670078968.000019343, 2216507681, 145.184 1670078969.000019343, 2216507681, 146.116 1670078970.000019343, 2216507681, 147.256 1670078971.000019343, 2216507681, 145.280 1670078972.000019343, 2216507680, 144.727 1670078973.000019343, 2216507680, 146.217 1670078974.000019343, 2216507680, 147.033 1670078975.000019343, 2216507680, 145.770 1670078976.000019343, 2216507679, 144.545 1670078977.000019343, 2216507679, 145.823 1670078978.000019343, 2216507679, 147.243 1670078979.000019343, 2216507679, 145.913 1670078980.000019343, 2216507678, 144.691 1670078981.000019343, 2216507678, 145.741 1670078982.000019343, 2216507678, 147.834 1670078983.000019343, 2216507678, 146.660 1670078984.000019343, 2216507677, 143.804 1670078985.000019343, 2216507677, 145.662 1670078986.000019343, 2216507677, 147.138 1670078987.000019343, 2216507677, 146.743 1670078988.000019343, 2216507676, 143.200 1670078989.000019343, 2216507676, 145.290 1670078990.000019343, 2216507676, 147.059 1670078991.000019343, 2216507676, 147.239 1670078992.000019343, 2216507676, 144.077 1670078993.000019343, 2216507675, 145.076 1670078994.000019343, 2216507675, 147.108 1670078995.000019343, 2216507675, 147.249 1670078996.000019343, 2216507675, 144.014 1670078997.000019343, 2216507674, 144.989 1670078998.000019343, 2216507674, 147.236 1670078999.000019343, 2216507674, 147.641 1670079000.000019343, 2216507674, 144.518 1670079001.000019343, 2216507673, 144.865 1670079002.000019343, 2216507673, 146.636 1670079003.000019343, 2216507673, 147.408 1670079004.000019343, 2216507673, 145.122 1670079005.000019343, 2216507672, 144.314 1670079006.000019343, 2216507672, 146.462 1670079007.000019343, 2216507672, 147.419 1670079008.000019343, 2216507672, 145.179 1670079009.000019343, 2216507671, 143.594 1670079010.000019343, 2216507671, 146.309 1670079011.000019343, 2216507671, 147.429 1670079012.000019343, 2216507671, 145.316 1670079013.000019343, 2216507670, 141.541 1670079014.000019343, 2216509965, 148.042 1670079015.000019343, 2216509966, 149.939 1670079016.000019343, 2216509963, 147.384 1670079017.000019343, 2216509966, 148.756 1670079018.000019343, 2216509965, 149.925 1670079019.000019343, 2216509966, 149.840 1670079020.000019343, 2216509965, 146.957 1670079021.000019343, 2216509964, 148.142 1670079022.000019343, 2216509965, 149.015 1670079023.000019343, 2216509963, 149.548 1670079024.000019343, 2216509963, 146.703 1670079025.000019343, 2216509963, 147.159 1670079026.000019343, 2216509962, 148.723 1670079027.000019343, 2216509962, 149.660 1670079028.000019343, 2216509962, 148.294 1670079029.000019343, 2216509962, 147.869 1670079030.000019343, 2216509961, 146.446 1670079031.000019343, 2216509961, 147.120 1670079032.000019343, 2216509961, 148.471 1670079033.000019343, 2216509960, 148.556 1670079034.000019343, 2216509960, 146.221 1670079035.000019343, 2216509960, 148.263 1670079036.000019343, 2216509960, 147.014 1670079037.000019343, 2216509960, 148.192 1670079038.000019343, 2216509961, 148.009 1670079039.000019343, 2216509959, 148.149 1670079040.000019343, 2216509960, 150.068 1670079041.000019343, 2216509960, 147.808 1670079042.000019343, 2216509960, 148.135 1670079043.000019343, 2216509956, 144.746 1670079044.000019343, 2216509958, 145.975 1670079045.000019343, 2216509958, 146.308 1670079046.000019343, 2216509958, 148.358 1670079047.000019343, 2216509957, 149.696 1670079048.000019343, 2216509957, 148.089 1670079049.000019343, 2216509957, 148.458 1670079050.000019343, 2216509956, 149.099 1670079051.000019343, 2216509954, 146.876 1670079052.000019343, 2216509956, 150.046 1670079053.000019343, 2216509956, 148.370 1670079054.000019343, 2216509955, 148.888 1670079055.000019343, 2216509953, 146.757 1670079056.000019343, 2216509955, 149.627 1670079057.000019343, 2216509954, 148.194 1670079058.000019343, 2216509955, 146.186 1670079059.000019343, 2216509954, 149.683 1670079060.000019343, 2216509954, 145.915 1670079061.000019343, 2216509954, 148.827 1670079062.000019343, 2216509954, 148.850 1670079063.000019343, 2216509953, 147.523 1670079064.000019343, 2216509953, 148.693 1670079065.000019343, 2216509953, 148.768 1670079066.000019343, 2216509952, 148.324 1670079067.000019343, 2216509951, 149.794 1670079068.000019343, 2216509952, 150.160 1670079069.000019343, 2216509951, 146.233 1670079070.000019343, 2216509951, 148.654 1670079071.000019343, 2216509951, 149.878 1670079072.000019343, 2216509950, 149.740 1670079073.000019343, 2216509950, 146.728 1670079074.000019343, 2216509951, 148.239 1670079075.000019343, 2216509950, 147.920 1670079076.000019343, 2216509950, 150.275 1670079077.000019343, 2216509950, 148.096 1670079078.000019343, 2216509950, 148.876 1670079079.000019343, 2216509948, 146.839 1670079080.000019343, 2216509949, 147.076 1670079081.000019343, 2216509949, 148.965 1670079082.000019343, 2216509948, 148.146 1670079083.000019343, 2216509948, 148.625 1670079084.000019343, 2216509946, 144.883 1670079085.000019343, 2216509949, 148.546 1670079086.000019343, 2216509948, 148.289 1670079087.000019343, 2216509947, 148.434 1670079088.000019343, 2216509947, 150.437 1670079089.000019343, 2216509946, 147.946 1670079090.000019343, 2216509946, 148.668 1670079091.000019343, 2216509945, 147.818 1670079092.000019343, 2216509946, 145.458 1670079093.000019343, 2216509946, 146.919 1670079094.000019343, 2216509946, 146.950 1670079095.000019343, 2216509946, 149.054 1670079096.000019343, 2216509946, 148.307 1670079097.000019343, 2216509946, 149.520 1670079098.000019343, 2216509946, 148.062 1670079099.000019343, 2216509945, 148.198 1670079100.000019343, 2216509943, 149.134 1670079101.000019343, 2216509943, 147.518 1670079102.000019343, 2216509942, 148.200 1670079103.000019343, 2216509942, 148.737 1670079104.000019343, 2216509943, 149.360 1670079105.000019343, 2216509942, 149.861 1670079106.000019343, 2216509941, 148.935 1670079107.000019343, 2216509941, 146.336 1670079108.000019343, 2216509941, 145.916 1670079109.000019343, 2216509940, 150.551 1670079110.000019343, 2216509941, 147.739 1670079111.000019343, 2216509939, 147.493 1670079112.000019343, 2216509940, 148.994 1670079113.000019343, 2216509940, 148.591 1670079114.000019343, 2216509941, 146.104 1670079115.000019343, 2216509940, 147.184 1670079116.000019343, 2216509940, 149.258 1670079117.000019343, 2216509940, 149.598 1670079118.000019343, 2216509940, 149.237 1670079119.000019343, 2216509940, 147.886 1670079120.000019343, 2216509939, 148.145 1670079121.000019343, 2216509938, 146.935 1670079122.000019343, 2216509939, 149.167 1670079123.000019343, 2216509938, 148.276 1670079124.000019343, 2216509938, 148.578 1670079125.000019343, 2216509938, 149.501 1670079126.000019343, 2216509938, 148.313 1670079127.000019343, 2216509937, 148.356 1670079128.000019343, 2216509937, 148.745 1670079129.000019343, 2216509936, 150.193 1670079130.000019343, 2216509936, 147.152 1670079131.000019343, 2216509937, 147.453 1670079132.000019343, 2216509936, 147.131 1670079133.000019343, 2216509936, 146.291 1670079134.000019343, 2216509936, 146.109 1670079135.000019343, 2216509935, 147.558 1670079136.000019343, 2216509934, 148.505 1670079137.000019343, 2216509935, 149.051 1670079138.000019343, 2216509935, 148.930 1670079139.000019343, 2216509934, 148.617 1670079140.000019343, 2216509935, 146.296 1670079141.000019343, 2216509933, 145.897 1670079142.000019343, 2216509934, 147.148 1670079143.000019343, 2216509934, 148.037 1670079144.000019343, 2216509933, 145.817 1670079145.000019343, 2216509933, 148.912 1670079146.000019343, 2216509930, 146.712 1670079147.000019343, 2216509932, 148.352 1670079148.000019343, 2216509932, 145.525 1670079149.000019343, 2216509933, 148.824 1670079150.000019343, 2216509931, 146.082 1670079151.000019343, 2216509932, 145.334 1670079152.000019343, 2216509931, 147.801 1670079153.000019343, 2216509931, 147.093 1670079154.000019343, 2216509930, 145.035 1670079155.000019343, 2216509931, 146.024 1670079156.000019343, 2216509931, 147.411 1670079157.000019343, 2216509931, 148.482 1670079158.000019343, 2216509929, 149.463 1670079159.000019343, 2216509930, 149.715 1670079160.000019343, 2216509930, 146.173 1670079161.000019343, 2216509929, 147.424 1670079162.000019343, 2216509930, 149.647 1670079163.000019343, 2216509929, 147.563 1670079164.000019343, 2216509929, 148.400 1670079165.000019343, 2216509929, 147.153 1670079166.000019343, 2216509929, 147.750 1670079167.000019343, 2216509929, 149.570 1670079168.000019343, 2216509928, 144.984 1670079169.000019343, 2216509927, 145.858 1670079170.000019343, 2216509926, 147.487 1670079171.000019343, 2216509926, 148.317 1670079172.000019343, 2216509925, 147.113 1670079173.000019343, 2216509925, 146.367 1670079174.000019343, 2216509925, 146.792 1670079175.000019343, 2216509926, 148.200 1670079176.000019343, 2216509925, 145.245 1670079177.000019343, 2216509926, 146.918 1670079178.000019343, 2216509924, 145.747 1670079179.000019343, 2216509924, 149.183 1670079180.000019343, 2216509925, 148.818 1670079181.000019343, 2216509925, 145.931 1670079182.000019343, 2216509925, 147.016 1670079183.000019343, 2216509925, 148.419 1670079184.000019343, 2216509924, 148.057 1670079185.000019343, 2216509924, 146.153 1670079186.000019343, 2216509923, 146.355 1670079187.000019343, 2216509923, 147.475 1670079188.000019343, 2216509924, 144.905 1670079189.000019343, 2216509923, 147.269 1670079190.000019343, 2216509922, 147.494 1670079191.000019343, 2216509922, 148.429 1670079192.000019343, 2216509921, 148.697 1670079193.000019343, 2216509921, 147.081 1670079194.000019343, 2216509922, 145.136 1670079195.000019343, 2216509921, 147.495 1670079196.000019343, 2216509921, 148.410 1670079197.000019343, 2216509920, 147.779 1670079198.000019343, 2216509920, 147.797 1670079199.000019343, 2216509920, 146.476 1670079200.000019343, 2216509920, 149.220 1670079201.000019343, 2216509920, 147.313 1670079202.000019343, 2216509920, 145.482 1670079203.000019343, 2216509919, 146.909 1670079204.000019343, 2216509920, 144.963 1670079205.000019343, 2216509918, 148.136 1670079206.000019343, 2216509918, 146.218 1670079207.000019343, 2216509919, 146.688 1670079208.000019343, 2216509918, 148.130 1670079209.000019343, 2216509917, 147.652 1670079210.000019343, 2216509917, 147.211 1670079211.000019343, 2216509917, 145.924 1670079212.000019343, 2216509917, 148.612 1670079213.000019343, 2216509917, 146.972 1670079214.000019343, 2216509917, 148.638 1670079215.000019343, 2216509916, 147.396 1670079216.000019343, 2216509916, 145.165 1670079217.000019343, 2216509916, 148.294 1670079218.000019343, 2216509916, 146.558 1670079219.000019343, 2216509915, 147.872 1670079220.000019343, 2216509915, 147.918 1670079221.000019343, 2216509915, 147.205 1670079222.000019343, 2216509915, 149.209 1670079223.000019343, 2216509914, 146.203 1670079224.000019343, 2216509914, 146.002 1670079225.000019343, 2216509914, 145.787 1670079226.000019343, 2216509913, 147.681 1670079227.000019343, 2216509912, 145.582 1670079228.000019343, 2216509914, 145.559 1670079229.000019343, 2216509913, 147.944 1670079230.000019343, 2216509912, 146.436 1670079231.000019343, 2216509912, 147.249 1670079232.000019343, 2216509912, 144.157 1670079233.000019343, 2216509913, 147.145 1670079234.000019343, 2216509912, 146.566 1670079235.000019343, 2216509910, 145.794 1670079236.000019343, 2216509911, 146.488 1670079237.000019343, 2216509911, 145.265 1670079238.000019343, 2216509911, 149.556 1670079239.000019343, 2216509911, 147.220 1670079240.000019343, 2216509911, 146.396 1670079241.000019343, 2216509911, 147.519 1670079242.000019343, 2216509910, 148.244 1670079243.000019343, 2216509910, 148.963 1670079244.000019343, 2216509909, 146.387 1670079245.000019343, 2216509909, 146.633 1670079246.000019343, 2216509909, 147.971 1670079247.000019343, 2216509910, 148.840 1670079248.000019343, 2216509909, 148.082 1670079249.000019343, 2216509909, 145.981 1670079250.000019343, 2216509909, 146.064 1670079251.000019343, 2216509906, 145.332 1670079252.000019343, 2216509908, 147.751 1670079253.000019343, 2216509908, 147.740 1670079254.000019343, 2216509908, 148.101 1670079255.000019343, 2216509907, 145.787 1670079256.000019343, 2216509907, 148.162 1670079257.000019343, 2216509906, 147.282 1670079258.000019343, 2216509905, 147.527 1670079259.000019343, 2216509904, 146.921 1670079260.000019343, 2216509905, 148.996 1670079261.000019343, 2216509905, 148.557 1670079262.000019343, 2216509905, 147.501 1670079263.000019343, 2216509904, 146.404 1670079264.000019343, 2216509905, 148.076 1670079265.000019343, 2216509904, 148.111 1670079266.000019343, 2216509904, 147.612 1670079267.000019343, 2216509904, 148.517 1670079268.000019343, 2216509903, 149.196 1670079269.000019343, 2216509904, 146.355 1670079270.000019343, 2216509903, 147.630 1670079271.000019343, 2216509903, 146.920 1670079272.000019343, 2216509900, 145.449 1670079273.000019343, 2216509901, 148.721 1670079274.000019343, 2216509902, 147.498 1670079275.000019343, 2216509900, 147.603 1670079276.000019343, 2216509901, 145.235 1670079277.000019343, 2216509901, 147.714 1670079278.000019343, 2216509900, 146.457 1670079279.000019343, 2216509899, 146.544 1670079280.000019343, 2216509899, 147.809 1670079281.000019343, 2216509900, 146.207 1670079282.000019343, 2216509899, 147.544 1670079283.000019343, 2216509898, 147.848 1670079284.000019343, 2216509899, 146.687 1670079285.000019343, 2216509898, 149.220 1670079286.000019343, 2216509898, 149.036 1670079287.000019343, 2216509899, 148.073 1670079288.000019343, 2216509898, 147.397 1670079289.000019343, 2216509898, 148.863 1670079290.000019343, 2216509897, 148.000 1670079291.000019343, 2216509896, 146.716 1670079292.000019343, 2216509896, 145.580 1670079293.000019343, 2216509895, 148.909 1670079294.000019343, 2216509895, 146.187 1670079295.000019343, 2216509895, 146.198 1670079296.000019343, 2216509895, 147.498 1670079297.000019343, 2216509894, 146.927 1670079298.000019343, 2216509895, 147.829 1670079299.000019343, 2216509895, 146.374 1670079300.000019343, 2216509894, 146.593 1670079301.000019343, 2216509893, 148.288 1670079302.000019343, 2216509893, 144.664 1670079303.000019343, 2216509893, 144.761 1670079304.000019343, 2216509893, 147.516 1670079305.000019343, 2216509892, 147.402 1670079306.000019343, 2216509892, 148.190 1670079307.000019343, 2216509892, 146.719 1670079308.000019343, 2216509892, 145.282 1670079309.000019343, 2216509891, 147.041 1670079310.000019343, 2216509891, 146.635 1670079311.000019343, 2216509888, 145.656 1670079312.000019343, 2216509890, 145.734 1670079313.000019343, 2216509890, 147.661 1670079314.000019343, 2216509889, 147.737 1670079315.000019343, 2216509890, 148.230 1670079316.000019343, 2216509889, 149.036 1670079317.000019343, 2216509890, 147.668 1670079318.000019343, 2216509889, 147.298 1670079319.000019343, 2216509888, 144.020 1670079320.000019343, 2216509888, 145.529 1670079321.000019343, 2216509888, 146.164 1670079322.000019343, 2216509888, 147.002 1670079323.000019343, 2216509888, 147.161 1670079324.000019343, 2216509887, 147.444 1670079325.000019343, 2216509887, 146.240 1670079326.000019343, 2216509887, 147.192 1670079327.000019343, 2216509886, 146.427 1670079328.000019343, 2216509886, 147.154 1670079329.000019343, 2216509886, 147.942 1670079330.000019343, 2216509886, 147.093 1670079331.000019343, 2216509886, 146.494 1670079332.000019343, 2216509886, 147.993 1670079333.000019343, 2216509885, 147.433 1670079334.000019343, 2216509885, 146.999 1670079335.000019343, 2216509884, 147.520 1670079336.000019343, 2216509885, 147.729 1670079337.000019343, 2216509885, 147.776 1670079338.000019343, 2216509883, 148.135 1670079339.000019343, 2216509883, 145.920 1670079340.000019343, 2216509883, 146.134 1670079341.000019343, 2216509883, 148.945 1670079342.000019343, 2216509883, 148.488 1670079343.000019343, 2216509884, 146.777 1670079344.000019343, 2216509883, 147.669 1670079345.000019343, 2216509883, 148.288 1670079346.000019343, 2216509881, 145.696 1670079347.000019343, 2216509881, 146.042 1670079348.000019343, 2216509881, 146.542 1670079349.000019343, 2216509881, 147.107 1670079350.000019343, 2216509880, 147.652 1670079351.000019343, 2216509881, 145.596 1670079352.000019343, 2216509880, 146.560 1670079353.000019343, 2216509881, 147.135 1670079354.000019343, 2216509881, 145.082 1670079355.000019343, 2216509880, 148.669 1670079356.000019343, 2216509880, 147.442 1670079357.000019343, 2216509879, 146.755 1670079358.000019343, 2216509880, 148.036 1670079359.000019343, 2216509876, 145.676 1670079360.000019343, 2216509878, 147.253 1670079361.000019343, 2216509879, 145.100 1670079362.000019343, 2216509879, 146.093 1670079363.000019343, 2216509878, 149.007 1670079364.000019343, 2216509877, 147.241 1670079365.000019343, 2216509877, 146.124 1670079366.000019343, 2216509878, 147.271 1670079367.000019343, 2216509877, 148.077 1670079368.000019343, 2216509875, 145.351 1670079369.000019343, 2216509876, 147.593 1670079370.000019343, 2216509875, 145.703 1670079371.000019343, 2216509875, 147.896 1670079372.000019343, 2216509876, 148.850 1670079373.000019343, 2216509875, 147.406 1670079374.000019343, 2216509876, 146.175 1670079375.000019343, 2216509875, 147.243 1670079376.000019343, 2216509874, 147.116 1670079377.000019343, 2216509874, 146.388 1670079378.000019343, 2216509873, 146.219 1670079379.000019343, 2216509874, 146.547 1670079380.000019343, 2216509873, 147.029 1670079381.000019343, 2216509872, 143.085 1670079382.000019343, 2216509872, 147.403 1670079383.000019343, 2216509873, 146.785 1670079384.000019343, 2216509872, 146.921 1670079385.000019343, 2216509870, 145.584 1670079386.000019343, 2216509871, 147.881 1670079387.000019343, 2216509871, 147.281 1670079388.000019343, 2216509871, 146.524 1670079389.000019343, 2216509870, 144.260 1670079390.000019343, 2216509870, 147.667 1670079391.000019343, 2216509871, 146.204 1670079392.000019343, 2216509870, 146.039 1670079393.000019343, 2216509870, 145.369 1670079394.000019343, 2216509870, 147.128 1670079395.000019343, 2216509869, 148.091 1670079396.000019343, 2216509869, 146.883 1670079397.000019343, 2216509868, 147.776 1670079398.000019343, 2216509867, 147.962 1670079399.000019343, 2216509867, 147.206 1670079400.000019343, 2216509868, 147.737 1670079401.000019343, 2216509866, 144.741 1670079402.000019343, 2216509867, 145.169 1670079403.000019343, 2216509867, 145.678 1670079404.000019343, 2216509867, 145.607 1670079405.000019343, 2216509867, 146.964 1670079406.000019343, 2216509866, 145.664 1670079407.000019343, 2216509866, 145.936 1670079408.000019343, 2216509866, 148.357 1670079409.000019343, 2216509866, 147.128 1670079410.000019343, 2216509867, 147.454 1670079411.000019343, 2216509866, 146.786 1670079412.000019343, 2216509866, 144.915 1670079413.000019343, 2216509865, 147.433 1670079414.000019343, 2216509865, 146.378 1670079415.000019343, 2216509865, 147.576 1670079416.000019343, 2216509864, 145.368 1670079417.000019343, 2216509863, 146.246 1670079418.000019343, 2216509864, 144.863 1670079419.000019343, 2216509863, 145.119 1670079420.000019343, 2216509864, 146.080 1670079421.000019343, 2216509863, 143.631 1670079422.000019343, 2216509863, 148.001 1670079423.000019343, 2216509864, 146.946 1670079424.000019343, 2216509863, 145.574 1670079425.000019343, 2216509862, 146.655 1670079426.000019343, 2216509862, 148.144 1670079427.000019343, 2216509861, 147.054 1670079428.000019343, 2216509861, 145.384 1670079429.000019343, 2216509862, 148.064 1670079430.000019343, 2216509862, 148.174 1670079431.000019343, 2216509862, 144.973 1670079432.000019343, 2216509860, 146.336 1670079433.000019343, 2216509860, 145.987 1670079434.000019343, 2216509860, 146.146 1670079435.000019343, 2216509860, 146.680 1670079436.000019343, 2216509860, 146.695 1670079437.000019343, 2216509860, 147.423 1670079438.000019343, 2216509860, 146.791 1670079439.000019343, 2216509859, 148.265 1670079440.000019343, 2216509859, 147.669 1670079441.000019343, 2216509858, 145.697 1670079442.000019343, 2216509858, 146.838 1670079443.000019343, 2216509858, 147.747 1670079444.000019343, 2216509857, 147.122 1670079445.000019343, 2216509857, 146.741 1670079446.000019343, 2216509857, 146.497 1670079447.000019343, 2216509856, 147.126 1670079448.000019343, 2216509854, 147.009 1670079449.000019343, 2216509856, 148.876 1670079450.000019343, 2216509856, 146.703 1670079451.000019343, 2216509856, 146.124 1670079452.000019343, 2216509855, 148.904 1670079453.000019343, 2216509855, 149.517 1670079454.000019343, 2216509855, 147.457 1670079455.000019343, 2216509855, 147.212 1670079456.000019343, 2216509854, 147.489 1670079457.000019343, 2216509854, 147.351 1670079458.000019343, 2216509855, 146.948 1670079459.000019343, 2216509853, 148.826 1670079460.000019343, 2216509853, 150.003 1670079461.000019343, 2216509853, 151.102 1670079462.000019343, 2216509853, 146.712 1670079463.000019343, 2216509854, 149.016 1670079464.000019343, 2216509853, 147.894 1670079465.000019343, 2216509852, 147.538 1670079466.000019343, 2216509853, 149.807 1670079467.000019343, 2216509853, 146.753 1670079468.000019343, 2216509852, 148.697 1670079469.000019343, 2216509852, 149.516 1670079470.000019343, 2216509850, 147.000 1670079471.000019343, 2216509851, 149.127 1670079472.000019343, 2216509850, 148.933 1670079473.000019343, 2216509850, 147.855 1670079474.000019343, 2216509849, 150.006 1670079475.000019343, 2216509850, 146.682 1670079476.000019343, 2216509849, 148.404 1670079477.000019343, 2216507556, 143.978 1670079478.000019343, 2216507556, 149.729 1670079479.000019343, 2216507553, 146.870 1670079480.000019343, 2216507555, 149.387 1670079481.000019343, 2216507555, 149.445 1670079482.000019343, 2216507555, 149.341 1670079483.000019343, 2216507555, 147.239 1670079484.000019343, 2216507554, 149.096 1670079485.000019343, 2216507554, 148.218 1670079486.000019343, 2216507554, 145.738 1670079487.000019343, 2216507554, 144.524 1670079488.000019343, 2216507553, 145.527 1670079489.000019343, 2216507553, 146.995 1670079490.000019343, 2216507553, 145.904 1670079491.000019343, 2216507553, 144.499 1670079492.000019343, 2216507552, 144.881 1670079493.000019343, 2216507552, 147.005 1670079494.000019343, 2216507552, 146.379 1670079495.000019343, 2216507552, 144.830 1670079496.000019343, 2216507551, 144.379 1670079497.000019343, 2216507551, 146.980 1670079498.000019343, 2216507551, 146.969 1670079499.000019343, 2216507551, 144.950 1670079500.000019343, 2216507550, 143.933 1670079501.000019343, 2216507550, 146.135 1670079502.000019343, 2216507550, 146.896 1670079503.000019343, 2216507550, 144.926 1670079504.000019343, 2216507549, 143.246 1670079505.000019343, 2216507549, 145.947 1670079506.000019343, 2216507549, 147.199 1670079507.000019343, 2216507549, 145.715 1670079508.000019343, 2216507548, 143.518 1670079509.000019343, 2216507548, 145.615 1670079510.000019343, 2216507548, 146.887 1670079511.000019343, 2216507548, 145.915 1670079512.000019343, 2216507547, 143.241 1670079513.000019343, 2216507547, 145.427 1670079514.000019343, 2216507547, 146.739 1670079515.000019343, 2216507547, 146.742 1670079516.000019343, 2216507547, 143.577 1670079517.000019343, 2216507546, 146.135 1670079518.000019343, 2216507546, 146.557 1670079519.000019343, 2216507546, 146.456 1670079520.000019343, 2216507546, 143.843 1670079521.000019343, 2216507545, 145.477 1670079522.000019343, 2216507545, 145.868 1670079523.000019343, 2216507545, 145.844 1670079524.000019343, 2216507545, 144.269 1670079525.000019343, 2216507544, 145.595 1670079526.000019343, 2216507544, 146.619 1670079527.000019343, 2216507544, 145.936 1670079528.000019343, 2216507544, 144.535 1670079529.000019343, 2216507543, 145.244 1670079530.000019343, 2216507543, 147.393 1670079531.000019343, 2216507543, 145.957 1670079532.000019343, 2216507543, 144.345 1670079533.000019343, 2216507542, 145.707 1670079534.000019343, 2216507542, 147.528 1670079535.000019343, 2216507541, 143.957 1670079536.000019343, 2216507542, 144.282 1670079537.000019343, 2216507541, 145.156 1670079538.000019343, 2216507541, 147.540 1670079539.000019343, 2216507541, 146.874 1670079540.000019343, 2216507541, 144.318 1670079541.000019343, 2216507540, 144.411 1670079542.000019343, 2216507540, 146.713 1670079543.000019343, 2216507540, 147.266 1670079544.000019343, 2216507540, 144.711 1670079545.000019343, 2216507539, 144.897 1670079546.000019343, 2216507539, 146.635 1670079547.000019343, 2216507539, 147.481 1670079548.000019343, 2216507539, 145.227 1670079549.000019343, 2216507538, 144.491 1670079550.000019343, 2216507538, 145.744 1670079551.000019343, 2216507538, 147.202 1670079552.000019343, 2216507538, 146.003 1670079553.000019343, 2216507537, 144.396 1670079554.000019343, 2216507537, 145.866 1670079555.000019343, 2216507537, 146.333 1670079556.000019343, 2216507537, 146.021 1670079557.000019343, 2216507536, 144.011 1670079558.000019343, 2216507536, 145.848 1670079559.000019343, 2216507536, 145.938 1670079560.000019343, 2216507536, 145.544 1670079561.000019343, 2216507535, 143.891 1670079562.000019343, 2216507535, 146.547 1670079563.000019343, 2216507535, 146.016 1670079564.000019343, 2216507535, 144.897 1670079565.000019343, 2216507534, 144.027 1670079566.000019343, 2216507534, 146.777 1670079567.000019343, 2216507534, 146.072 1670079568.000019343, 2216507534, 144.483 1670079569.000019343, 2216507533, 143.674 1670079570.000019343, 2216507533, 146.696 1670079571.000019343, 2216507533, 147.356 1670079572.000019343, 2216507533, 144.973 1670079573.000019343, 2216507532, 143.674 1670079574.000019343, 2216507532, 145.841 1670079575.000019343, 2216507532, 147.210 1670079576.000019343, 2216507532, 145.034 1670079577.000019343, 2216507531, 143.848 1670079578.000019343, 2216507531, 145.841 1670079579.000019343, 2216507531, 147.639 1670079580.000019343, 2216507531, 145.921 1670079581.000019343, 2216507530, 144.045 1670079582.000019343, 2216507530, 145.747 1670079583.000019343, 2216507530, 146.938 1670079584.000019343, 2216507530, 146.158 1670079585.000019343, 2216507529, 143.915 1670079586.000019343, 2216507529, 145.966 1670079587.000019343, 2216507529, 145.783 1670079588.000019343, 2216507529, 145.830 1670079589.000019343, 2216507528, 143.775 1670079590.000019343, 2216507528, 146.362 1670079591.000019343, 2216507528, 145.714 1670079592.000019343, 2216507528, 145.380 1670079593.000019343, 2216507527, 143.366 1670079594.000019343, 2216507527, 146.459 1670079595.000019343, 2216507527, 145.854 1670079596.000019343, 2216507527, 144.312 1670079597.000019343, 2216507526, 142.973 1670079598.000019343, 2216507526, 146.495 1670079599.000019343, 2216507526, 146.792 1670079600.000019343, 2216507526, 144.441 1670079601.000019343, 2216507525, 144.030 1670079602.000019343, 2216507525, 146.661 1670079603.000019343, 2216507525, 147.399 1670079604.000019343, 2216507525, 144.896 1670079605.000019343, 2216507524, 143.917 1670079606.000019343, 2216507524, 145.763 1670079607.000019343, 2216507524, 146.830 1670079608.000019343, 2216507524, 145.035 1670079609.000019343, 2216507523, 144.486 1670079610.000019343, 2216507523, 145.684 1670079611.000019343, 2216507523, 146.474 1670079612.000019343, 2216507523, 144.663 1670079613.000019343, 2216507522, 144.330 1670079614.000019343, 2216507522, 146.227 1670079615.000019343, 2216507522, 146.684 1670079616.000019343, 2216507522, 145.242 1670079617.000019343, 2216507521, 144.624 1670079618.000019343, 2216507521, 146.648 1670079619.000019343, 2216507521, 145.460 1670079620.000019343, 2216507521, 144.156 1670079621.000019343, 2216507520, 144.159 1670079622.000019343, 2216507520, 146.761 1670079623.000019343, 2216507520, 146.279 1670079624.000019343, 2216507520, 143.851 1670079625.000019343, 2216507519, 144.231 1670079626.000019343, 2216507519, 146.661 1670079627.000019343, 2216507519, 146.121 1670079628.000019343, 2216507519, 143.902 1670079629.000019343, 2216507518, 144.747 1670079630.000019343, 2216507518, 146.872 1670079631.000019343, 2216507518, 147.012 1670079632.000019343, 2216507518, 143.984 1670079633.000019343, 2216507517, 144.804 1670079634.000019343, 2216507517, 146.199 1670079635.000019343, 2216507517, 146.927 1670079636.000019343, 2216507517, 144.102 1670079637.000019343, 2216507516, 145.277 1670079638.000019343, 2216507516, 145.647 1670079639.000019343, 2216507516, 145.643 1670079640.000019343, 2216507516, 143.624 1670079641.000019343, 2216507515, 145.119 1670079642.000019343, 2216507515, 145.848 1670079643.000019343, 2216507515, 145.308 1670079644.000019343, 2216507515, 143.214 1670079645.000019343, 2216507514, 145.517 1670079646.000019343, 2216507514, 146.595 1670079647.000019343, 2216507514, 144.856 1670079648.000019343, 2216507514, 143.477 1670079649.000019343, 2216507513, 145.580 1670079650.000019343, 2216507513, 147.065 1670079651.000019343, 2216507513, 145.142 1670079652.000019343, 2216507512, 143.066 1670079653.000019343, 2216507512, 145.194 1670079654.000019343, 2216507512, 146.594 1670079655.000019343, 2216507512, 145.052 1670079656.000019343, 2216507511, 143.938 1670079657.000019343, 2216507511, 145.166 1670079658.000019343, 2216507511, 146.545 1670079659.000019343, 2216507511, 145.908 1670079660.000019343, 2216507510, 143.508 1670079661.000019343, 2216507510, 145.980 1670079662.000019343, 2216507510, 145.973 1670079663.000019343, 2216507510, 145.467 1670079664.000019343, 2216507509, 143.877 1670079665.000019343, 2216507509, 145.762 1670079666.000019343, 2216507509, 144.675 1670079667.000019343, 2216507509, 144.026 1670079668.000019343, 2216507508, 144.013 1670079669.000019343, 2216507508, 146.378 1670079670.000019343, 2216507508, 145.469 1670079671.000019343, 2216507508, 142.831 1670079672.000019343, 2216507507, 144.234 1670079673.000019343, 2216507507, 146.800 1670079674.000019343, 2216507507, 146.140 1670079675.000019343, 2216507507, 143.442 1670079676.000019343, 2216507506, 144.388 1670079677.000019343, 2216507506, 145.872 1670079678.000019343, 2216507506, 146.392 1670079679.000019343, 2216507506, 142.754 1670079680.000019343, 2216507505, 144.751 1670079681.000019343, 2216507505, 145.786 1670079682.000019343, 2216507505, 146.057 1670079683.000019343, 2216507502, 142.692 1670079684.000019343, 2216507504, 145.323 1670079685.000019343, 2216507504, 145.480 1670079686.000019343, 2216507504, 144.635 1670079687.000019343, 2216507504, 142.420 1670079688.000019343, 2216507503, 145.932 1670079689.000019343, 2216507503, 146.231 1670079690.000019343, 2216507503, 144.308 1670079691.000019343, 2216507502, 143.838 1670079692.000019343, 2216507502, 146.511 1670079693.000019343, 2216507502, 146.873 1670079694.000019343, 2216507502, 144.116 1670079695.000019343, 2216507501, 143.883 1670079696.000019343, 2216507501, 145.829 1670079697.000019343, 2216507501, 146.558 1670079698.000019343, 2216507501, 144.304 1670079699.000019343, 2216507500, 144.452 1670079700.000019343, 2216507500, 145.455 1670079701.000019343, 2216507500, 145.708 1670079702.000019343, 2216507500, 143.196 1670079703.000019343, 2216507499, 144.791 1670079704.000019343, 2216507499, 145.506 1670079705.000019343, 2216507499, 144.816 1670079706.000019343, 2216507499, 142.456 1670079707.000019343, 2216507498, 145.579 1670079708.000019343, 2216507498, 146.453 1670079709.000019343, 2216507498, 144.116 1670079710.000019343, 2216507497, 142.570 1670079711.000019343, 2216507497, 145.525 1670079712.000019343, 2216507497, 146.876 1670079713.000019343, 2216507497, 144.904 1670079714.000019343, 2216507496, 143.488 1670079715.000019343, 2216507496, 145.034 1670079716.000019343, 2216507496, 146.345 1670079717.000019343, 2216507496, 144.279 1670079718.000019343, 2216507495, 143.977 1670079719.000019343, 2216507495, 145.136 1670079720.000019343, 2216507495, 145.713 1670079721.000019343, 2216507495, 144.382 1670079722.000019343, 2216507494, 144.849 1670079723.000019343, 2216507494, 145.984 1670079724.000019343, 2216507494, 144.909 1670079725.000019343, 2216507494, 143.198 1670079726.000019343, 2216507493, 145.183 1670079727.000019343, 2216507493, 146.389 1670079728.000019343, 2216507493, 145.050 1670079729.000019343, 2216507492, 143.138 1670079730.000019343, 2216507492, 145.302 1670079731.000019343, 2216507492, 146.957 1670079732.000019343, 2216507492, 145.364 1670079733.000019343, 2216507491, 143.635 1670079734.000019343, 2216507491, 145.347 1670079735.000019343, 2216507491, 146.525 1670079736.000019343, 2216507491, 145.149 1670079737.000019343, 2216507490, 143.920 1670079738.000019343, 2216507490, 145.067 1670079739.000019343, 2216507490, 145.364 1670079740.000019343, 2216507490, 144.036 1670079741.000019343, 2216507489, 143.808 1670079742.000019343, 2216507489, 145.991 1670079743.000019343, 2216507489, 145.426 1670079744.000019343, 2216507489, 143.838 1670079745.000019343, 2216507488, 145.132 1670079746.000019343, 2216507488, 146.864 1670079747.000019343, 2216507488, 145.619 1670079748.000019343, 2216507487, 143.626 1670079749.000019343, 2216507487, 145.594 1670079750.000019343, 2216507487, 147.078 1670079751.000019343, 2216507487, 145.789 1670079752.000019343, 2216507486, 144.195 1670079753.000019343, 2216507486, 145.565 1670079754.000019343, 2216507486, 146.094 1670079755.000019343, 2216507486, 144.837 1670079756.000019343, 2216507485, 144.120 1670079757.000019343, 2216507485, 145.902 1670079758.000019343, 2216507485, 145.509 1670079759.000019343, 2216507485, 143.835 1670079760.000019343, 2216507484, 144.986 1670079761.000019343, 2216507484, 146.498 1670079762.000019343, 2216507484, 145.219 1670079763.000019343, 2216507483, 142.919 1670079764.000019343, 2216507483, 145.705 1670079765.000019343, 2216507483, 147.390 1670079766.000019343, 2216507483, 145.883 1670079767.000019343, 2216507482, 143.794 1670079768.000019343, 2216507482, 145.432 1670079769.000019343, 2216507482, 146.311 1670079770.000019343, 2216507482, 145.237 1670079771.000019343, 2216507481, 144.886 1670079772.000019343, 2216507481, 146.214 1670079773.000019343, 2216507481, 145.182 1670079774.000019343, 2216507481, 144.034 1670079775.000019343, 2216507480, 144.645 1670079776.000019343, 2216507480, 146.935 1670079777.000019343, 2216507480, 145.499 1670079778.000019343, 2216507480, 143.534 1670079779.000019343, 2216507479, 145.974 1670079780.000019343, 2216507479, 147.836 1670079781.000019343, 2216507479, 146.027 1670079782.000019343, 2216507478, 144.048 1670079783.000019343, 2216507478, 145.871 1670079784.000019343, 2216507478, 147.191 1670079785.000019343, 2216507478, 145.383 1670079786.000019343, 2216507477, 144.640 1670079787.000019343, 2216507477, 145.503 1670079788.000019343, 2216507477, 145.233 1670079789.000019343, 2216507477, 144.134 1670079790.000019343, 2216507476, 145.444 1670079791.000019343, 2216507476, 146.605 1670079792.000019343, 2216507476, 144.717 1670079793.000019343, 2216507476, 143.431 1670079794.000019343, 2216507475, 146.040 1670079795.000019343, 2216507475, 147.187 1670079796.000019343, 2216507475, 145.179 1670079797.000019343, 2216507474, 143.942 1670079798.000019343, 2216507474, 145.823 1670079799.000019343, 2216507474, 146.892 1670079800.000019343, 2216507474, 144.358 1670079801.000019343, 2216507473, 144.175 1670079802.000019343, 2216507473, 145.283 1670079803.000019343, 2216507473, 145.598 1670079804.000019343, 2216507473, 142.937 1670079805.000019343, 2216507472, 144.959 1670079806.000019343, 2216507472, 146.180 1670079807.000019343, 2216507472, 145.052 1670079808.000019343, 2216507471, 143.170 1670079809.000019343, 2216507471, 146.197 1670079810.000019343, 2216507471, 147.349 1670079811.000019343, 2216507471, 144.746 1670079812.000019343, 2216507470, 144.249 1670079813.000019343, 2216507470, 145.716 1670079814.000019343, 2216507470, 146.480 1670079815.000019343, 2216507470, 143.999 1670079816.000019343, 2216507469, 145.100 1670079817.000019343, 2216507469, 145.085 1670079818.000019343, 2216507469, 145.159 1670079819.000019343, 2216507469, 142.610 1670079820.000019343, 2216507468, 145.517 1670079821.000019343, 2216507468, 145.840 1670079822.000019343, 2216507468, 144.261 1670079823.000019343, 2216507467, 143.846 1670079824.000019343, 2216507467, 146.441 1670079825.000019343, 2216507467, 146.543 1670079826.000019343, 2216507467, 144.097 1670079827.000019343, 2216507466, 144.237 1670079828.000019343, 2216507466, 146.151 1670079829.000019343, 2216507466, 146.280 1670079830.000019343, 2216507466, 143.579 1670079831.000019343, 2216507465, 144.956 1670079832.000019343, 2216507465, 145.606 1670079833.000019343, 2216507465, 145.320 1670079834.000019343, 2216507464, 142.335 1670079835.000019343, 2216507464, 145.974 1670079836.000019343, 2216507464, 145.657 1670079837.000019343, 2216507464, 143.787 1670079838.000019343, 2216507463, 143.474 1670079839.000019343, 2216507463, 146.249 1670079840.000019343, 2216507463, 146.044 1670079841.000019343, 2216507463, 142.779 1670079842.000019343, 2216507462, 144.924 1670079843.000019343, 2216507462, 145.578 1670079844.000019343, 2216507462, 145.491 1670079845.000019343, 2216507461, 143.135 1670079846.000019343, 2216507461, 145.397 1670079847.000019343, 2216507461, 145.053 1670079848.000019343, 2216507461, 144.015 1670079849.000019343, 2216507460, 143.946 1670079850.000019343, 2216507460, 146.834 1670079851.000019343, 2216507460, 145.569 1670079852.000019343, 2216507460, 143.272 1670079853.000019343, 2216507459, 145.241 1670079854.000019343, 2216507459, 146.702 1670079855.000019343, 2216507459, 145.548 1670079856.000019343, 2216507458, 143.094 1670079857.000019343, 2216507458, 145.029 1670079858.000019343, 2216507458, 145.361 1670079859.000019343, 2216507458, 144.921 1670079860.000019343, 2216507457, 144.931 1670079861.000019343, 2216507457, 146.274 1670079862.000019343, 2216507457, 145.158 1670079863.000019343, 2216507457, 142.774 1670079864.000019343, 2216507456, 145.385 1670079865.000019343, 2216507456, 147.293 1670079866.000019343, 2216507456, 145.490 1670079867.000019343, 2216507455, 143.618 1670079868.000019343, 2216507455, 145.547 1670079869.000019343, 2216507455, 146.389 1670079870.000019343, 2216507455, 144.031 1670079871.000019343, 2216507454, 144.180 1670079872.000019343, 2216507454, 144.809 1670079873.000019343, 2216507454, 144.784 1670079874.000019343, 2216507454, 142.590 1670079875.000019343, 2216507453, 145.362 1670079876.000019343, 2216507453, 146.204 1670079877.000019343, 2216507453, 144.401 1670079878.000019343, 2216507452, 143.841 1670079879.000019343, 2216507452, 146.597 1670079880.000019343, 2216507452, 147.129 1670079881.000019343, 2216507452, 144.080 1670079882.000019343, 2216507451, 145.000 1670079883.000019343, 2216507451, 145.992 1670079884.000019343, 2216507451, 145.748 1670079885.000019343, 2216507448, 142.314 1670079886.000019343, 2216507450, 145.543 1670079887.000019343, 2216507450, 145.519 1670079888.000019343, 2216507450, 144.572 1670079889.000019343, 2216507449, 143.978 1670079890.000019343, 2216507449, 146.788 1670079891.000019343, 2216507449, 146.313 1670079892.000019343, 2216507449, 142.981 1670079893.000019343, 2216507448, 144.834 1670079894.000019343, 2216507448, 146.833 1670079895.000019343, 2216507448, 146.172 1670079896.000019343, 2216507447, 143.510 1670079897.000019343, 2216507447, 146.076 1670079898.000019343, 2216507447, 145.844 1670079899.000019343, 2216507447, 144.178 1670079900.000019343, 2216507446, 144.157 1670079901.000019343, 2216507446, 146.293 1670079902.000019343, 2216507446, 144.877 1670079903.000019343, 2216507446, 142.154 1670079904.000019343, 2216507445, 144.895 1670079905.000019343, 2216507445, 146.635 1670079906.000019343, 2216507445, 145.315 1670079907.000019343, 2216507444, 144.300 1670079908.000019343, 2216507444, 145.599 1670079909.000019343, 2216507444, 146.266 1670079910.000019343, 2216507444, 144.397 1670079911.000019343, 2216507443, 145.574 1670079912.000019343, 2216507443, 146.274 1670079913.000019343, 2216507443, 144.772 1670079914.000019343, 2216507442, 142.877 1670079915.000019343, 2216507442, 146.485 1670079916.000019343, 2216507442, 147.033 1670079917.000019343, 2216507442, 143.993 1670079918.000019343, 2216507441, 144.073 1670079919.000019343, 2216507441, 145.518 1670079920.000019343, 2216507441, 145.775 1670079921.000019343, 2216507438, 142.285 1670079922.000019343, 2216507440, 145.463 1670079923.000019343, 2216507440, 145.509 1670079924.000019343, 2216507440, 144.688 1670079925.000019343, 2216507439, 143.626 1670079926.000019343, 2216507439, 146.459 1670079927.000019343, 2216507439, 146.008 1670079928.000019343, 2216507439, 143.186 1670079929.000019343, 2216507438, 145.108 1670079930.000019343, 2216507438, 146.383 1670079931.000019343, 2216507438, 145.355 1670079932.000019343, 2216507437, 143.541 1670079933.000019343, 2216507437, 145.488 1670079934.000019343, 2216507437, 145.226 1670079935.000019343, 2216507437, 143.962 1670079936.000019343, 2216507436, 144.663 1670079937.000019343, 2216507436, 146.485 1670079938.000019343, 2216507436, 144.441 1670079939.000019343, 2216507435, 142.713 1670079940.000019343, 2216507435, 145.275 1670079941.000019343, 2216507435, 146.306 1670079942.000019343, 2216507435, 143.583 1670079943.000019343, 2216507434, 144.342 1670079944.000019343, 2216507434, 145.139 1670079945.000019343, 2216507434, 145.220 1670079946.000019343, 2216507434, 142.044 1670079947.000019343, 2216507433, 145.719 1670079948.000019343, 2216507433, 145.863 1670079949.000019343, 2216507433, 143.962 1670079950.000019343, 2216507432, 144.054 1670079951.000019343, 2216507432, 146.088 1670079952.000019343, 2216507432, 145.836 1670079953.000019343, 2216507432, 142.402 1670079954.000019343, 2216507431, 145.003 1670079955.000019343, 2216507431, 145.649 1670079956.000019343, 2216507431, 145.047 1670079957.000019343, 2216507430, 143.472 1670079958.000019343, 2216507430, 146.082 1670079959.000019343, 2216507430, 145.381 1670079960.000019343, 2216507430, 143.067 1670079961.000019343, 2216507429, 144.858 1670079962.000019343, 2216507429, 146.699 1670079963.000019343, 2216507429, 145.155 1670079964.000019343, 2216507428, 144.213 1670079965.000019343, 2216507428, 145.161 1670079966.000019343, 2216507428, 145.779 1670079967.000019343, 2216507428, 142.942 1670079968.000019343, 2216507427, 144.819 1670079969.000019343, 2216507427, 145.662 1670079970.000019343, 2216507427, 144.200 1670079971.000019343, 2216507427, 141.779 1670079972.000019343, 2216507426, 145.713 1670079973.000019343, 2216507426, 145.936 1670079974.000019343, 2216507426, 142.745 1670079975.000019343, 2216507425, 143.449 1670079976.000019343, 2216507425, 145.228 1670079977.000019343, 2216507425, 145.081 1670079978.000019343, 2216507424, 142.748 1670079979.000019343, 2216507424, 145.776 1670079980.000019343, 2216507424, 145.045 1670079981.000019343, 2216507424, 143.452 1670079982.000019343, 2216507423, 144.401 1670079983.000019343, 2216507423, 146.364 1670079984.000019343, 2216507423, 145.244 1670079985.000019343, 2216507422, 143.046 1670079986.000019343, 2216507422, 145.031 1670079987.000019343, 2216507422, 145.705 1670079988.000019343, 2216507422, 143.860 1670079989.000019343, 2216507421, 144.309 1670079990.000019343, 2216507421, 145.484 1670079991.000019343, 2216507421, 144.544 1670079992.000019343, 2216507420, 142.599 1670079993.000019343, 2216507420, 146.109 1670079994.000019343, 2216507420, 146.134 1670079995.000019343, 2216507420, 143.152 1670079996.000019343, 2216507419, 144.130 1670079997.000019343, 2216507419, 145.651 1670079998.000019343, 2216507419, 145.420 1670079999.000019343, 2216507418, 142.707 1670080000.000019343, 2216507418, 145.885 1670080001.000019343, 2216507418, 145.486 1670080002.000019343, 2216507418, 143.894 1670080003.000019343, 2216507417, 144.272 1670080004.000019343, 2216507417, 146.390 1670080005.000019343, 2216507417, 145.251 1670080006.000019343, 2216507416, 142.904 1670080007.000019343, 2216507416, 144.472 1670080008.000019343, 2216507416, 145.752 1670080009.000019343, 2216507416, 144.170 1670080010.000019343, 2216507415, 144.269 1670080011.000019343, 2216507415, 145.601 1670080012.000019343, 2216507415, 144.583 1670080013.000019343, 2216507414, 142.927 1670080014.000019343, 2216507414, 145.935 1670080015.000019343, 2216507414, 146.476 1670080016.000019343, 2216507414, 143.739 1670080017.000019343, 2216507413, 144.569 1670080018.000019343, 2216507413, 145.414 1670080019.000019343, 2216507413, 145.652 1670080020.000019343, 2216507412, 142.336 1670080021.000019343, 2216507412, 145.025 1670080022.000019343, 2216507412, 144.687 1670080023.000019343, 2216507412, 143.065 1670080024.000019343, 2216507411, 144.039 1670080025.000019343, 2216507411, 146.295 1670080026.000019343, 2216507411, 144.687 1670080027.000019343, 2216507410, 143.218 1670080028.000019343, 2216507410, 144.729 1670080029.000019343, 2216507410, 145.138 1670080030.000019343, 2216507410, 143.373 1670080031.000019343, 2216507409, 144.273 1670080032.000019343, 2216507409, 145.037 1670080033.000019343, 2216507409, 143.481 1670080034.000019343, 2216507408, 142.994 1670080035.000019343, 2216507408, 145.580 1670080036.000019343, 2216507408, 146.082 1670080037.000019343, 2216507408, 143.161 1670080038.000019343, 2216507407, 144.271 1670080039.000019343, 2216507407, 145.205 1670080040.000019343, 2216507407, 144.225 1670080041.000019343, 2216507406, 142.549 1670080042.000019343, 2216507406, 145.240 1670080043.000019343, 2216507406, 144.314 1670080044.000019343, 2216507406, 142.064 1670080045.000019343, 2216507405, 144.909 1670080046.000019343, 2216507405, 146.535 1670080047.000019343, 2216507405, 144.030 1670080048.000019343, 2216507404, 143.529 1670080049.000019343, 2216507404, 145.299 1670080050.000019343, 2216507404, 145.104 1670080051.000019343, 2216507404, 141.970 1670080052.000019343, 2216507403, 145.526 1670080053.000019343, 2216507403, 145.895 1670080054.000019343, 2216507403, 143.231 1670080055.000019343, 2216507402, 143.384 1670080056.000019343, 2216507402, 144.859 1670080057.000019343, 2216507402, 144.736 1670080058.000019343, 2216507401, 142.265 1670080059.000019343, 2216507401, 144.759 1670080060.000019343, 2216507401, 144.184 1670080061.000019343, 2216507401, 142.907 1670080062.000019343, 2216507400, 144.893 1670080063.000019343, 2216507400, 146.396 1670080064.000019343, 2216507400, 144.815 1670080065.000019343, 2216507399, 142.901 1670080066.000019343, 2216507399, 145.123 1670080067.000019343, 2216507399, 145.849 1670080068.000019343, 2216507399, 142.659 1670080069.000019343, 2216507398, 144.270 1670080070.000019343, 2216507398, 144.649 1670080071.000019343, 2216507398, 143.894 1670080072.000019343, 2216507397, 143.218 1670080073.000019343, 2216507397, 145.660 1670080074.000019343, 2216507397, 145.187 1670080075.000019343, 2216507397, 141.832 1670080076.000019343, 2216507396, 144.195 1670080077.000019343, 2216507396, 144.658 1670080078.000019343, 2216507396, 143.294 1670080079.000019343, 2216507395, 143.625 1670080080.000019343, 2216507395, 145.560 1670080081.000019343, 2216507395, 144.207 1670080082.000019343, 2216507394, 142.396 1670080083.000019343, 2216507394, 145.446 1670080084.000019343, 2216507394, 146.227 1670080085.000019343, 2216507394, 142.973 1670080086.000019343, 2216507393, 144.119 1670080087.000019343, 2216507393, 144.884 1670080088.000019343, 2216507393, 144.620 1670080089.000019343, 2216507392, 142.348 1670080090.000019343, 2216507392, 145.875 1670080091.000019343, 2216507392, 145.296 1670080092.000019343, 2216507391, 141.756 1670080093.000019343, 2216507391, 143.613 1670080094.000019343, 2216507391, 145.372 1670080095.000019343, 2216507391, 143.562 1670080096.000019343, 2216507390, 143.388 1670080097.000019343, 2216507390, 145.288 1670080098.000019343, 2216507390, 144.354 1670080099.000019343, 2216507390, 142.215 1670080100.000019343, 2216507389, 145.258 1670080101.000019343, 2216507389, 145.729 1670080102.000019343, 2216507389, 142.799 1670080103.000019343, 2216507388, 143.882 1670080104.000019343, 2216507388, 144.989 1670080105.000019343, 2216507388, 144.209 1670080106.000019343, 2216507385, 142.114 1670080107.000019343, 2216507387, 145.348 1670080108.000019343, 2216507387, 144.659 1670080109.000019343, 2216507387, 142.332 1670080110.000019343, 2216507386, 144.567 1670080111.000019343, 2216507386, 145.754 1670080112.000019343, 2216507386, 143.744 1670080113.000019343, 2216507385, 143.965 1670080114.000019343, 2216507385, 144.954 1670080115.000019343, 2216507385, 144.412 1670080116.000019343, 2216507384, 141.889 1670080117.000019343, 2216507384, 145.367 1670080118.000019343, 2216507384, 145.430 1670080119.000019343, 2216507384, 142.397 1670080120.000019343, 2216507383, 143.789 1670080121.000019343, 2216507383, 144.770 1670080122.000019343, 2216507383, 144.363 1670080123.000019343, 2216507382, 142.740 1670080124.000019343, 2216507382, 144.986 1670080125.000019343, 2216507382, 143.920 1670080126.000019343, 2216507382, 142.485 1670080127.000019343, 2216507381, 145.185 1670080128.000019343, 2216507381, 145.814 1670080129.000019343, 2216507381, 143.030 1670080130.000019343, 2216507380, 143.474 1670080131.000019343, 2216507380, 144.615 1670080132.000019343, 2216507380, 144.113 1670080133.000019343, 2216507379, 141.786 1670080134.000019343, 2216507379, 145.331 1670080135.000019343, 2216507379, 144.711 1670080136.000019343, 2216507379, 141.699 1670080137.000019343, 2216507378, 144.223 1670080138.000019343, 2216507378, 145.523 1670080139.000019343, 2216507378, 144.217 1670080140.000019343, 2216507377, 143.415 1670080141.000019343, 2216507377, 144.346 1670080142.000019343, 2216507377, 144.049 1670080143.000019343, 2216507376, 141.496 1670080144.000019343, 2216507376, 144.971 1670080145.000019343, 2216507376, 145.282 1670080146.000019343, 2216507376, 142.138 1670080147.000019343, 2216507375, 143.758 1670080148.000019343, 2216507375, 144.547 1670080149.000019343, 2216507375, 143.575 1670080150.000019343, 2216507374, 142.428 1670080151.000019343, 2216507374, 145.026 1670080152.000019343, 2216507374, 143.833 1670080153.000019343, 2216507373, 142.301 1670080154.000019343, 2216507373, 144.953 1670080155.000019343, 2216507373, 145.579 1670080156.000019343, 2216507373, 142.582 1670080157.000019343, 2216507372, 143.955 1670080158.000019343, 2216507372, 144.113 1670080159.000019343, 2216507372, 143.189 1670080160.000019343, 2216507371, 142.937 1670080161.000019343, 2216507371, 145.238 1670080162.000019343, 2216507371, 144.699 1670080163.000019343, 2216507370, 141.599 1670080164.000019343, 2216507370, 143.762 1670080165.000019343, 2216507370, 144.424 1670080166.000019343, 2216507370, 142.976 1670080167.000019343, 2216507369, 143.886 1670080168.000019343, 2216507369, 145.045 1670080169.000019343, 2216507369, 142.842 1670080170.000019343, 2216507368, 142.536 1670080171.000019343, 2216507368, 144.565 1670080172.000019343, 2216507368, 145.400 1670080173.000019343, 2216507367, 141.208 1670080174.000019343, 2216507367, 144.060 1670080175.000019343, 2216507367, 144.188 1670080176.000019343, 2216507367, 142.593 1670080177.000019343, 2216507366, 143.686 1670080178.000019343, 2216507366, 145.505 1670080179.000019343, 2216507366, 143.697 1670080180.000019343, 2216507365, 142.343 1670080181.000019343, 2216507365, 144.304 1670080182.000019343, 2216507365, 144.878 1670080183.000019343, 2216507365, 142.146 1670080184.000019343, 2216507364, 144.740 1670080185.000019343, 2216507364, 144.735 1670080186.000019343, 2216507364, 142.661 1670080187.000019343, 2216507363, 143.665 1670080188.000019343, 2216507363, 145.064 1670080189.000019343, 2216507363, 143.942 1670080190.000019343, 2216507362, 143.256 1670080191.000019343, 2216507362, 144.802 1670080192.000019343, 2216507362, 143.527 1670080193.000019343, 2216507361, 141.291 1670080194.000019343, 2216507361, 144.787 1670080195.000019343, 2216507361, 145.505 1670080196.000019343, 2216507361, 142.437 1670080197.000019343, 2216507360, 144.102 1670080198.000019343, 2216507360, 144.136 1670080199.000019343, 2216507360, 143.371 1670080200.000019343, 2216507359, 143.118 1670080201.000019343, 2216507359, 145.492 1670080202.000019343, 2216507359, 144.268 1670080203.000019343, 2216507358, 142.488 1670080204.000019343, 2216507358, 144.426 1670080205.000019343, 2216507358, 145.052 1670080206.000019343, 2216507358, 141.721 1670080207.000019343, 2216507357, 143.934 1670080208.000019343, 2216507357, 144.180 1670080209.000019343, 2216507357, 142.496 1670080210.000019343, 2216507356, 143.218 1670080211.000019343, 2216507356, 145.327 1670080212.000019343, 2216507356, 144.644 1670080213.000019343, 2216507355, 142.817 1670080214.000019343, 2216507355, 144.757 1670080215.000019343, 2216507355, 144.145 1670080216.000019343, 2216507355, 141.108 1670080217.000019343, 2216507354, 144.654 1670080218.000019343, 2216507354, 145.896 1670080219.000019343, 2216507354, 142.461 1670080220.000019343, 2216507353, 143.728 1670080221.000019343, 2216507353, 144.834 1670080222.000019343, 2216507353, 144.436 1670080223.000019343, 2216507352, 143.376 1670080224.000019343, 2216507352, 145.618 1670080225.000019343, 2216507352, 143.880 1670080226.000019343, 2216507351, 142.640 1670080227.000019343, 2216507351, 144.965 1670080228.000019343, 2216507351, 145.587 1670080229.000019343, 2216507351, 142.667 1670080230.000019343, 2216507350, 144.521 1670080231.000019343, 2216507350, 144.569 1670080232.000019343, 2216507350, 143.306 1670080233.000019343, 2216507349, 144.157 1670080234.000019343, 2216507349, 145.902 1670080235.000019343, 2216507349, 144.549 1670080236.000019343, 2216507348, 142.846 1670080237.000019343, 2216507348, 144.664 1670080238.000019343, 2216507348, 143.730 1670080239.000019343, 2216507348, 141.491 1670080240.000019343, 2216507347, 145.305 1670080241.000019343, 2216507347, 145.375 1670080242.000019343, 2216507347, 142.157 1670080243.000019343, 2216507346, 144.036 1670080244.000019343, 2216507346, 144.597 1670080245.000019343, 2216507346, 143.310 1670080246.000019343, 2216507345, 143.364 1670080247.000019343, 2216507345, 145.745 1670080248.000019343, 2216507345, 144.795 1670080249.000019343, 2216507344, 142.454 1670080250.000019343, 2216507344, 144.777 1670080251.000019343, 2216507344, 145.167 1670080252.000019343, 2216507341, 141.383 1670080253.000019343, 2216507343, 144.189 1670080254.000019343, 2216507343, 144.119 1670080255.000019343, 2216507343, 142.105 1670080256.000019343, 2216507342, 143.925 1670080257.000019343, 2216507342, 145.525 1670080258.000019343, 2216507342, 144.329 1670080259.000019343, 2216507341, 144.040 1670080260.000019343, 2216507341, 145.009 1670080261.000019343, 2216507341, 144.682 1670080262.000019343, 2216507340, 142.437 1670080263.000019343, 2216507340, 145.591 1670080264.000019343, 2216507340, 145.406 1670080265.000019343, 2216507339, 141.844 1670080266.000019343, 2216507339, 144.642 1670080267.000019343, 2216507339, 144.866 1670080268.000019343, 2216507339, 143.423 1670080269.000019343, 2216507338, 144.714 1670080270.000019343, 2216507338, 146.086 1670080271.000019343, 2216507338, 143.774 1670080272.000019343, 2216507337, 143.988 1670080273.000019343, 2216507337, 145.491 1670080274.000019343, 2216507337, 144.995 1670080275.000019343, 2216507336, 142.532 1670080276.000019343, 2216507336, 145.115 1670080277.000019343, 2216507336, 144.372 1670080278.000019343, 2216507335, 141.974 1670080279.000019343, 2216507335, 144.371 1670080280.000019343, 2216507335, 145.251 1670080281.000019343, 2216507335, 142.316 1670080282.000019343, 2216507334, 144.264 1670080283.000019343, 2216507334, 144.296 1670080284.000019343, 2216507334, 142.596 1670080285.000019343, 2216507333, 143.132 1670080286.000019343, 2216507333, 145.488 1670080287.000019343, 2216507333, 144.494 1670080288.000019343, 2216507332, 143.246 1670080289.000019343, 2216507332, 144.719 1670080290.000019343, 2216507332, 143.879 1670080291.000019343, 2216507331, 141.558 1670080292.000019343, 2216507331, 145.235 1670080293.000019343, 2216507331, 145.624 1670080294.000019343, 2216507331, 142.142 1670080295.000019343, 2216507330, 144.282 1670080296.000019343, 2216507330, 144.580 1670080297.000019343, 2216507330, 142.900 1670080298.000019343, 2216507329, 143.893 1670080299.000019343, 2216507329, 145.540 1670080300.000019343, 2216507329, 143.855 1670080301.000019343, 2216507328, 143.327 1670080302.000019343, 2216507328, 144.820 1670080303.000019343, 2216507328, 145.080 1670080304.000019343, 2216507325, 142.107 1670080305.000019343, 2216507327, 145.759 1670080306.000019343, 2216507327, 145.075 1670080307.000019343, 2216507326, 142.222 1670080308.000019343, 2216507326, 144.931 1670080309.000019343, 2216507326, 145.399 1670080310.000019343, 2216507326, 142.387 1670080311.000019343, 2216507325, 144.450 1670080312.000019343, 2216507325, 144.326 1670080313.000019343, 2216507325, 142.369 1670080314.000019343, 2216507324, 143.031 1670080315.000019343, 2216507324, 145.106 1670080316.000019343, 2216507324, 144.472 1670080317.000019343, 2216507323, 142.938 1670080318.000019343, 2216507323, 144.463 1670080319.000019343, 2216507323, 143.391 1670080320.000019343, 2216507322, 141.766 1670080321.000019343, 2216507322, 144.773 1670080322.000019343, 2216507322, 144.624 1670080323.000019343, 2216507322, 140.493 1670080324.000019343, 2216507321, 143.687 1670080325.000019343, 2216507321, 143.830 1670080326.000019343, 2216507321, 142.215 1670080327.000019343, 2216507320, 143.766 1670080328.000019343, 2216507320, 145.202 1670080329.000019343, 2216507320, 142.468 1670080330.000019343, 2216507319, 143.054 1670080331.000019343, 2216507319, 143.922 1670080332.000019343, 2216507319, 143.423 1670080333.000019343, 2216507318, 141.728 1670080334.000019343, 2216507318, 144.828 1670080335.000019343, 2216507318, 143.653 1670080336.000019343, 2216507317, 142.249 1670080337.000019343, 2216507317, 143.906 1670080338.000019343, 2216507317, 143.690 1670080339.000019343, 2216507317, 140.840 1670080340.000019343, 2216507316, 144.823 1670080341.000019343, 2216507316, 144.793 1670080342.000019343, 2216507316, 141.355 1670080343.000019343, 2216507315, 143.168 1670080344.000019343, 2216507315, 143.958 1670080345.000019343, 2216507315, 142.389 1670080346.000019343, 2216507314, 143.041 1670080347.000019343, 2216507314, 144.544 1670080348.000019343, 2216507314, 142.144 1670080349.000019343, 2216507313, 142.513 1670080350.000019343, 2216507313, 144.072 1670080351.000019343, 2216507313, 143.905 1670080352.000019343, 2216507312, 141.770 1670080353.000019343, 2216507312, 144.579 1670080354.000019343, 2216507312, 143.517 1670080355.000019343, 2216507311, 142.048 1670080356.000019343, 2216507311, 144.585 1670080357.000019343, 2216507311, 144.768 1670080358.000019343, 2216507311, 141.513 1670080359.000019343, 2216507310, 144.336 1670080360.000019343, 2216507310, 143.955 1670080361.000019343, 2216507310, 141.719 1670080362.000019343, 2216507309, 143.859 1670080363.000019343, 2216507309, 145.206 1670080364.000019343, 2216507309, 143.077 1670080365.000019343, 2216507308, 143.578 1670080366.000019343, 2216507308, 144.600 1670080367.000019343, 2216507308, 142.470 1670080368.000019343, 2216507307, 142.428 1670080369.000019343, 2216507307, 144.944 1670080370.000019343, 2216507307, 144.206 1670080371.000019343, 2216507306, 142.980 1670080372.000019343, 2216507306, 144.865 1670080373.000019343, 2216507306, 143.702 1670080374.000019343, 2216507305, 141.145 1670080375.000019343, 2216507305, 144.616 1670080376.000019343, 2216507305, 144.856 1670080377.000019343, 2216507304, 141.082 1670080378.000019343, 2216507304, 144.178 1670080379.000019343, 2216507304, 144.334 1670080380.000019343, 2216507304, 142.387 1670080381.000019343, 2216507303, 144.470 1670080382.000019343, 2216507303, 145.439 1670080383.000019343, 2216507303, 142.394 1670080384.000019343, 2216507302, 143.746 1670080385.000019343, 2216507302, 143.790 1670080386.000019343, 2216507302, 143.044 1670080387.000019343, 2216507301, 143.399 1670080388.000019343, 2216507301, 145.534 1670080389.000019343, 2216507301, 143.903 1670080390.000019343, 2216507300, 143.461 1670080391.000019343, 2216507300, 144.449 1670080392.000019343, 2216507300, 144.010 1670080393.000019343, 2216507299, 142.357 1670080394.000019343, 2216507299, 145.762 1670080395.000019343, 2216507299, 144.779 1670080396.000019343, 2216507298, 142.792 1670080397.000019343, 2216507298, 144.697 1670080398.000019343, 2216507298, 144.418 1670080399.000019343, 2216507297, 141.319 1670080400.000019343, 2216507297, 145.162 1670080401.000019343, 2216507297, 145.083 1670080402.000019343, 2216507296, 141.857 1670080403.000019343, 2216507296, 144.815 1670080404.000019343, 2216507296, 144.850 1670080405.000019343, 2216507296, 142.833 1670080406.000019343, 2216507295, 144.745 1670080407.000019343, 2216507295, 146.257 1670080408.000019343, 2216507295, 143.242 1670080409.000019343, 2216507294, 144.146 1670080410.000019343, 2216507294, 145.099 1670080411.000019343, 2216507294, 143.850 1670080412.000019343, 2216507293, 143.507 1670080413.000019343, 2216507293, 145.737 1670080414.000019343, 2216507293, 143.485 1670080415.000019343, 2216507292, 143.227 1670080416.000019343, 2216507292, 144.718 1670080417.000019343, 2216507292, 144.475 1670080418.000019343, 2216507291, 142.273 1670080419.000019343, 2216507291, 145.143 1670080420.000019343, 2216507291, 144.024 1670080421.000019343, 2216507290, 142.943 1670080422.000019343, 2216507290, 144.950 1670080423.000019343, 2216507290, 144.908 1670080424.000019343, 2216507289, 141.418 1670080425.000019343, 2216507289, 145.375 1670080426.000019343, 2216507289, 145.144 1670080427.000019343, 2216507288, 141.543 1670080428.000019343, 2216507289, 147.979 1670080429.000019343, 2216507288, 157.619 1670080430.000019343, 2216507288, 154.594 1670080431.000019343, 2216507287, 156.991 1670080432.000019343, 2216507287, 157.588 1670080433.000019343, 2216507287, 155.139 1670080434.000019343, 2216507286, 156.539 1670080435.000019343, 2216507286, 157.458 1670080436.000019343, 2216507286, 155.558 1670080437.000019343, 2216507285, 156.031 1670080438.000019343, 2216507285, 157.286 1670080439.000019343, 2216507285, 155.555 1670080440.000019343, 2216507284, 155.638 1670080441.000019343, 2216507284, 157.420 1670080442.000019343, 2216507284, 156.156 1670080443.000019343, 2216507283, 155.319 1670080444.000019343, 2216507283, 157.438 1670080445.000019343, 2216507283, 156.194 1670080446.000019343, 2216507282, 154.903 1670080447.000019343, 2216507282, 157.245 1670080448.000019343, 2216507282, 156.551 1670080449.000019343, 2216507281, 154.434 1670080450.000019343, 2216507281, 157.301 1670080451.000019343, 2216507281, 156.719 1670080452.000019343, 2216507280, 154.513 1670080453.000019343, 2216507280, 157.225 1670080454.000019343, 2216507280, 157.087 1670080455.000019343, 2216507279, 154.058 1670080456.000019343, 2216507279, 157.225 1670080457.000019343, 2216507279, 157.252 1670080458.000019343, 2216507279, 153.905 1670080459.000019343, 2216507278, 156.935 1670080460.000019343, 2216507278, 157.204 1670080461.000019343, 2216507278, 153.946 1670080462.000019343, 2216507277, 156.582 1670080463.000019343, 2216507277, 157.083 1670080464.000019343, 2216507277, 154.532 1670080465.000019343, 2216507276, 156.548 1670080466.000019343, 2216507276, 157.245 1670080467.000019343, 2216507276, 154.796 1670080468.000019343, 2216507275, 156.293 1670080469.000019343, 2216507275, 157.276 1670080470.000019343, 2216507275, 155.071 1670080471.000019343, 2216507274, 156.117 1670080472.000019343, 2216507274, 157.370 1670080473.000019343, 2216507274, 155.344 1670080474.000019343, 2216507273, 155.912 1670080475.000019343, 2216507273, 157.375 1670080476.000019343, 2216507273, 155.429 1670080477.000019343, 2216507272, 155.747 1670080478.000019343, 2216507272, 157.551 1670080479.000019343, 2216507272, 156.235 1670080480.000019343, 2216507271, 155.614 1670080481.000019343, 2216507271, 157.547 1670080482.000019343, 2216507271, 156.311 1670080483.000019343, 2216507270, 155.220 1670080484.000019343, 2216507270, 157.475 1670080485.000019343, 2216507270, 156.506 1670080486.000019343, 2216507269, 155.020 1670080487.000019343, 2216507269, 157.391 1670080488.000019343, 2216507269, 156.407 1670080489.000019343, 2216507268, 154.805 1670080490.000019343, 2216507268, 157.098 1670080491.000019343, 2216507268, 156.385 1670080492.000019343, 2216507267, 154.263 1670080493.000019343, 2216507267, 156.998 1670080494.000019343, 2216507267, 156.716 1670080495.000019343, 2216507266, 154.294 1670080496.000019343, 2216507266, 157.105 1670080497.000019343, 2216507266, 156.813 1670080498.000019343, 2216507265, 154.072 1670080499.000019343, 2216507265, 156.905 1670080500.000019343, 2216507265, 156.772 1670080501.000019343, 2216507264, 153.547 1670080502.000019343, 2216507264, 156.846 1670080503.000019343, 2216507264, 156.884 1670080504.000019343, 2216507264, 153.592 1670080505.000019343, 2216507263, 156.859 1670080506.000019343, 2216507263, 157.137 1670080507.000019343, 2216507263, 154.137 1670080508.000019343, 2216507262, 156.977 1670080509.000019343, 2216507262, 157.543 1670080510.000019343, 2216507262, 155.909 1670080511.000019343, 2216507261, 155.257 1670080512.000019343, 2216507261, 157.234 1670080513.000019343, 2216507261, 157.179 1670080514.000019343, 2216507261, 154.978 1670080515.000019343, 2216507260, 156.085 1670080516.000019343, 2216507260, 157.466 1670080517.000019343, 2216507260, 156.631 1670080518.000019343, 2216507259, 153.832 1670080519.000019343, 2216507259, 156.648 1670080520.000019343, 2216507259, 157.370 1670080521.000019343, 2216507259, 155.856 1670080522.000019343, 2216507258, 155.158 1670080523.000019343, 2216507258, 157.299 1670080524.000019343, 2216507258, 157.216 1670080525.000019343, 2216507258, 154.767 1670080526.000019343, 2216507257, 156.156 1670080527.000019343, 2216507257, 157.608 1670080528.000019343, 2216507257, 156.703 1670080529.000019343, 2216507256, 154.022 1670080530.000019343, 2216507256, 156.622 1670080531.000019343, 2216507256, 157.525 1670080532.000019343, 2216507256, 155.885 1670080533.000019343, 2216507255, 155.525 1670080534.000019343, 2216507255, 157.421 1670080535.000019343, 2216507255, 157.203 1670080536.000019343, 2216507255, 154.603 1670080537.000019343, 2216507254, 156.249 1670080538.000019343, 2216507254, 157.753 1670080539.000019343, 2216507254, 156.989 1670080540.000019343, 2216507253, 154.155 1670080541.000019343, 2216507253, 157.190 1670080542.000019343, 2216507253, 157.669 1670080543.000019343, 2216507253, 156.098 1670080544.000019343, 2216507252, 155.802 1670080545.000019343, 2216507252, 157.651 1670080546.000019343, 2216507252, 157.474 1670080547.000019343, 2216507252, 154.924 1670080548.000019343, 2216507251, 156.894 1670080549.000019343, 2216507251, 157.973 1670080550.000019343, 2216507251, 157.040 1670080551.000019343, 2216507250, 154.709 1670080552.000019343, 2216507250, 157.475 1670080553.000019343, 2216507250, 157.935 1670080554.000019343, 2216507250, 155.645 1670080555.000019343, 2216507249, 155.911 1670080556.000019343, 2216507249, 157.854 1670080557.000019343, 2216507249, 157.407 1670080558.000019343, 2216507249, 154.643 1670080559.000019343, 2216507248, 156.929 1670080560.000019343, 2216507248, 157.964 1670080561.000019343, 2216507248, 156.818 1670080562.000019343, 2216507247, 155.223 1670080563.000019343, 2216507247, 157.635 1670080564.000019343, 2216507247, 157.860 1670080565.000019343, 2216507247, 155.639 1670080566.000019343, 2216507246, 156.271 1670080567.000019343, 2216507246, 157.792 1670080568.000019343, 2216507246, 157.214 1670080569.000019343, 2216507246, 154.108 1670080570.000019343, 2216507245, 157.156 1670080571.000019343, 2216507245, 157.875 1670080572.000019343, 2216507245, 156.317 1670080573.000019343, 2216507244, 155.705 1670080574.000019343, 2216507244, 158.014 1670080575.000019343, 2216507244, 157.978 1670080576.000019343, 2216507244, 155.502 1670080577.000019343, 2216507243, 157.122 1670080578.000019343, 2216507243, 158.201 1670080579.000019343, 2216507243, 157.133 1670080580.000019343, 2216507242, 154.779 1670080581.000019343, 2216507242, 157.611 1670080582.000019343, 2216507242, 158.042 1670080583.000019343, 2216507242, 156.199 1670080584.000019343, 2216507241, 156.418 1670080585.000019343, 2216507241, 158.265 1670080586.000019343, 2216507241, 157.617 1670080587.000019343, 2216507241, 154.736 1670080588.000019343, 2216507240, 157.412 1670080589.000019343, 2216507240, 158.018 1670080590.000019343, 2216507240, 156.664 1670080591.000019343, 2216507239, 155.874 1670080592.000019343, 2216507239, 158.011 1670080593.000019343, 2216507239, 157.855 1670080594.000019343, 2216507239, 155.187 1670080595.000019343, 2216507238, 156.989 1670080596.000019343, 2216507238, 158.025 1670080597.000019343, 2216507238, 157.044 1670080598.000019343, 2216507237, 154.885 1670080599.000019343, 2216507237, 157.547 1670080600.000019343, 2216507237, 157.757 1670080601.000019343, 2216507237, 155.757 1670080602.000019343, 2216507236, 156.402 1670080603.000019343, 2216507236, 158.005 1670080604.000019343, 2216507236, 157.466 1670080605.000019343, 2216507235, 154.422 1670080606.000019343, 2216507235, 157.516 1670080607.000019343, 2216507235, 158.145 1670080608.000019343, 2216507235, 156.529 1670080609.000019343, 2216507234, 156.052 1670080610.000019343, 2216507234, 157.807 1670080611.000019343, 2216507234, 157.536 1670080612.000019343, 2216507234, 154.622 1670080613.000019343, 2216507233, 157.014 1670080614.000019343, 2216507233, 157.900 1670080615.000019343, 2216507233, 156.516 1670080616.000019343, 2216507232, 155.292 1670080617.000019343, 2216507232, 157.486 1670080618.000019343, 2216507232, 157.341 1670080619.000019343, 2216507232, 154.917 1670080620.000019343, 2216507231, 156.330 1670080621.000019343, 2216507231, 157.677 1670080622.000019343, 2216507231, 156.707 1670080623.000019343, 2216507230, 154.371 1670080624.000019343, 2216507230, 157.206 1670080625.000019343, 2216507230, 157.629 1670080626.000019343, 2216507230, 155.567 1670080627.000019343, 2216507229, 155.997 1670080628.000019343, 2216507229, 157.655 1670080629.000019343, 2216507229, 156.904 1670080630.000019343, 2216507228, 153.874 1670080631.000019343, 2216507228, 156.912 1670080632.000019343, 2216507228, 157.417 1670080633.000019343, 2216507228, 155.469 1670080634.000019343, 2216507227, 155.563 1670080635.000019343, 2216507227, 157.441 1670080636.000019343, 2216507227, 157.025 1670080637.000019343, 2216507227, 153.950 1670080638.000019343, 2216507226, 156.637 1670080639.000019343, 2216507226, 157.397 1670080640.000019343, 2216507226, 155.671 1670080641.000019343, 2216507225, 155.082 1670080642.000019343, 2216507225, 157.136 1670080643.000019343, 2216507225, 156.889 1670080644.000019343, 2216507225, 153.906 1670080645.000019343, 2216507224, 156.358 1670080646.000019343, 2216507224, 157.277 1670080647.000019343, 2216507224, 155.721 1670080648.000019343, 2216507223, 154.643 1670080649.000019343, 2216507223, 156.910 1670080650.000019343, 2216507223, 156.967 1670080651.000019343, 2216507223, 154.342 1670080652.000019343, 2216507222, 156.279 1670080653.000019343, 2216507222, 157.339 1670080654.000019343, 2216507222, 156.254 1670080655.000019343, 2216507221, 154.748 1670080656.000019343, 2216507221, 157.151 1670080657.000019343, 2216507221, 157.237 1670080658.000019343, 2216507221, 154.890 1670080659.000019343, 2216507220, 156.053 1670080660.000019343, 2216507220, 157.240 1670080661.000019343, 2216507220, 156.103 1670080662.000019343, 2216507219, 154.304 1670080663.000019343, 2216507219, 156.858 1670080664.000019343, 2216507219, 156.999 1670080665.000019343, 2216507219, 154.834 1670080666.000019343, 2216507218, 155.960 1670080667.000019343, 2216507218, 157.206 1670080668.000019343, 2216507218, 156.190 1670080669.000019343, 2216507217, 154.203 1670080670.000019343, 2216507217, 156.911 1670080671.000019343, 2216507217, 157.022 1670080672.000019343, 2216507217, 154.782 1670080673.000019343, 2216507216, 155.874 1670080674.000019343, 2216507216, 157.314 1670080675.000019343, 2216507216, 156.344 1670080676.000019343, 2216507215, 153.975 1670080677.000019343, 2216507215, 156.688 1670080678.000019343, 2216507215, 156.952 1670080679.000019343, 2216507215, 154.578 1670080680.000019343, 2216507214, 155.701 1670080681.000019343, 2216507214, 157.047 1670080682.000019343, 2216507214, 156.093 1670080683.000019343, 2216507213, 154.078 1670080684.000019343, 2216507213, 156.695 1670080685.000019343, 2216507213, 157.039 1670080686.000019343, 2216507213, 154.947 1670080687.000019343, 2216507212, 155.802 1670080688.000019343, 2216507212, 157.404 1670080689.000019343, 2216507212, 156.431 1670080690.000019343, 2216507211, 154.225 1670080691.000019343, 2216507211, 156.867 1670080692.000019343, 2216507211, 157.004 1670080693.000019343, 2216507211, 154.711 1670080694.000019343, 2216507210, 155.940 1670080695.000019343, 2216507210, 157.291 1670080696.000019343, 2216507210, 156.225 1670080697.000019343, 2216507209, 154.169 1670080698.000019343, 2216507209, 156.911 1670080699.000019343, 2216507209, 157.061 1670080700.000019343, 2216507209, 154.820 1670080701.000019343, 2216507208, 155.812 1670080702.000019343, 2216507208, 157.229 1670080703.000019343, 2216507208, 156.067 1670080704.000019343, 2216507207, 154.221 1670080705.000019343, 2216507207, 157.002 1670080706.000019343, 2216507207, 156.986 1670080707.000019343, 2216507207, 154.783 1670080708.000019343, 2216507206, 156.048 1670080709.000019343, 2216507206, 157.207 1670080710.000019343, 2216507206, 155.922 1670080711.000019343, 2216507205, 154.297 1670080712.000019343, 2216507205, 156.982 1670080713.000019343, 2216507205, 157.045 1670080714.000019343, 2216507205, 154.583 1670080715.000019343, 2216507204, 156.409 1670080716.000019343, 2216507204, 157.439 1670080717.000019343, 2216507204, 156.003 1670080718.000019343, 2216507203, 154.792 1670080719.000019343, 2216507203, 157.193 1670080720.000019343, 2216507203, 156.965 1670080721.000019343, 2216507203, 154.203 1670080722.000019343, 2216507202, 156.357 1670080723.000019343, 2216507202, 157.255 1670080724.000019343, 2216507202, 155.874 1670080725.000019343, 2216507201, 155.478 1670080726.000019343, 2216507201, 157.317 1670080727.000019343, 2216507201, 156.916 1670080728.000019343, 2216507201, 153.691 1670080729.000019343, 2216507200, 156.664 1670080730.000019343, 2216507200, 157.304 1670080731.000019343, 2216507200, 155.515 1670080732.000019343, 2216507199, 155.485 1670080733.000019343, 2216507199, 157.382 1670080734.000019343, 2216507199, 156.722 1670080735.000019343, 2216507198, 154.116 1670080736.000019343, 2216507198, 157.044 1670080737.000019343, 2216507198, 157.268 1670080738.000019343, 2216507198, 155.174 1670080739.000019343, 2216507197, 155.574 1670080740.000019343, 2216507197, 157.313 1670080741.000019343, 2216507197, 156.190 1670080742.000019343, 2216507196, 154.335 1670080743.000019343, 2216507196, 156.980 1670080744.000019343, 2216507196, 157.154 1670080745.000019343, 2216507196, 154.374 1670080746.000019343, 2216507195, 156.121 1670080747.000019343, 2216507195, 157.464 1670080748.000019343, 2216507195, 156.135 1670080749.000019343, 2216507194, 154.745 1670080750.000019343, 2216507194, 157.255 1670080751.000019343, 2216507194, 157.051 1670080752.000019343, 2216507194, 153.932 1670080753.000019343, 2216507193, 156.537 1670080754.000019343, 2216507193, 157.490 1670080755.000019343, 2216507193, 155.999 1670080756.000019343, 2216507192, 155.290 1670080757.000019343, 2216507192, 157.355 1670080758.000019343, 2216507192, 156.789 1670080759.000019343, 2216507192, 153.694 1670080760.000019343, 2216507191, 156.867 1670080761.000019343, 2216507191, 157.334 1670080762.000019343, 2216507191, 155.361 1670080763.000019343, 2216507190, 156.063 1670080764.000019343, 2216507190, 157.450 1670080765.000019343, 2216507190, 156.515 1670080766.000019343, 2216507189, 154.549 1670080767.000019343, 2216507189, 157.244 1670080768.000019343, 2216507189, 157.388 1670080769.000019343, 2216507189, 154.675 1670080770.000019343, 2216507188, 156.386 1670080771.000019343, 2216507188, 157.490 1670080772.000019343, 2216507188, 156.108 1670080773.000019343, 2216507187, 155.090 1670080774.000019343, 2216507187, 157.509 1670080775.000019343, 2216507187, 157.146 1670080776.000019343, 2216507187, 153.811 1670080777.000019343, 2216507186, 156.696 1670080778.000019343, 2216507186, 157.458 1670080779.000019343, 2216507186, 155.487 1670080780.000019343, 2216507185, 155.703 1670080781.000019343, 2216507185, 157.540 1670080782.000019343, 2216507185, 156.660 1670080783.000019343, 2216507184, 154.235 1670080784.000019343, 2216507184, 157.244 1670080785.000019343, 2216507184, 157.350 1670080786.000019343, 2216507184, 154.925 1670080787.000019343, 2216507183, 156.512 1670080788.000019343, 2216507183, 157.452 1670080789.000019343, 2216507183, 156.005 1670080790.000019343, 2216507182, 155.224 1670080791.000019343, 2216507182, 157.420 1670080792.000019343, 2216507182, 157.028 1670080793.000019343, 2216507182, 153.815 1670080794.000019343, 2216507181, 156.952 1670080795.000019343, 2216507181, 157.317 1670080796.000019343, 2216507181, 155.016 1670080797.000019343, 2216507180, 155.719 1670080798.000019343, 2216507180, 157.423 1670080799.000019343, 2216507180, 156.526 1670080800.000019343, 2216507179, 154.815 1670080801.000019343, 2216507179, 157.190 1670080802.000019343, 2216507179, 157.294 1670080803.000019343, 2216507179, 154.588 1670080804.000019343, 2216507178, 156.528 1670080805.000019343, 2216507178, 157.520 1670080806.000019343, 2216507178, 156.015 1670080807.000019343, 2216507177, 155.499 1670080808.000019343, 2216507177, 157.504 1670080809.000019343, 2216507177, 157.012 1670080810.000019343, 2216507177, 153.796 1670080811.000019343, 2216507176, 157.246 1670080812.000019343, 2216507176, 157.605 1670080813.000019343, 2216507176, 155.084 1670080814.000019343, 2216507175, 156.744 1670080815.000019343, 2216507175, 158.104 1670080816.000019343, 2216507175, 156.733 1670080817.000019343, 2216507174, 155.522 1670080818.000019343, 2216507174, 157.867 1670080819.000019343, 2216507174, 157.621 1670080820.000019343, 2216507174, 154.325 1670080821.000019343, 2216507173, 157.169 1670080822.000019343, 2216507173, 157.898 1670080823.000019343, 2216507173, 155.531 1670080824.000019343, 2216507172, 156.493 1670080825.000019343, 2216507172, 157.981 1670080826.000019343, 2216507172, 157.044 1670080827.000019343, 2216507171, 154.894 1670080828.000019343, 2216507171, 157.592 1670080829.000019343, 2216507171, 157.675 1670080830.000019343, 2216507171, 155.162 1670080831.000019343, 2216507170, 156.934 1670080832.000019343, 2216507170, 157.924 1670080833.000019343, 2216507170, 156.147 1670080834.000019343, 2216507169, 155.944 1670080835.000019343, 2216507169, 157.836 1670080836.000019343, 2216507169, 156.805 1670080837.000019343, 2216507168, 154.384 1670080838.000019343, 2216507168, 157.285 1670080839.000019343, 2216507168, 157.397 1670080840.000019343, 2216507168, 154.838 1670080841.000019343, 2216507167, 156.909 1670080842.000019343, 2216507167, 157.752 1670080843.000019343, 2216507167, 156.099 1670080844.000019343, 2216507166, 155.764 1670080845.000019343, 2216507166, 157.744 1670080846.000019343, 2216507166, 156.906 1670080847.000019343, 2216507165, 154.300 1670080848.000019343, 2216507165, 157.395 1670080849.000019343, 2216507165, 157.584 1670080850.000019343, 2216507165, 155.060 1670080851.000019343, 2216507164, 156.665 1670080852.000019343, 2216507164, 157.739 1670080853.000019343, 2216507164, 156.209 1670080854.000019343, 2216507163, 155.908 1670080855.000019343, 2216507163, 157.704 1670080856.000019343, 2216507163, 157.070 1670080857.000019343, 2216507162, 154.265 1670080858.000019343, 2216507162, 157.321 1670080859.000019343, 2216507162, 157.498 1670080860.000019343, 2216507162, 154.791 1670080861.000019343, 2216507161, 156.702 1670080862.000019343, 2216507161, 157.744 1670080863.000019343, 2216507161, 156.041 1670080864.000019343, 2216507160, 155.840 1670080865.000019343, 2216507160, 157.610 1670080866.000019343, 2216507160, 156.722 1670080867.000019343, 2216507159, 154.382 1670080868.000019343, 2216507159, 157.343 1670080869.000019343, 2216507159, 157.432 1670080870.000019343, 2216507159, 154.703 1670080871.000019343, 2216507158, 156.717 1670080872.000019343, 2216507158, 157.706 1670080873.000019343, 2216507158, 155.928 1670080874.000019343, 2216507157, 155.703 1670080875.000019343, 2216507157, 157.610 1670080876.000019343, 2216507157, 156.696 1670080877.000019343, 2216507156, 154.842 1670080878.000019343, 2216507156, 157.309 1670080879.000019343, 2216507156, 157.325 1670080880.000019343, 2216507156, 154.401 1670080881.000019343, 2216507155, 156.949 1670080882.000019343, 2216507155, 157.683 1670080883.000019343, 2216507155, 155.819 1670080884.000019343, 2216507154, 156.171 1670080885.000019343, 2216507154, 157.879 1670080886.000019343, 2216507154, 156.846 1670080887.000019343, 2216507153, 155.318 1670080888.000019343, 2216507153, 157.644 1670080889.000019343, 2216507153, 157.336 1670080890.000019343, 2216507153, 154.002 1670080891.000019343, 2216507152, 157.209 1670080892.000019343, 2216507152, 157.671 1670080893.000019343, 2216507152, 155.183 1670080894.000019343, 2216507151, 156.343 1670080895.000019343, 2216507151, 157.691 1670080896.000019343, 2216507151, 156.394 1670080897.000019343, 2216507150, 155.287 1670080898.000019343, 2216507150, 157.698 1670080899.000019343, 2216507150, 157.098 1670080900.000019343, 2216507149, 153.980 1670080901.000019343, 2216507149, 157.301 1670080902.000019343, 2216507149, 157.434 1670080903.000019343, 2216507149, 155.046 1670080904.000019343, 2216507148, 156.820 1670080905.000019343, 2216507148, 157.775 1670080906.000019343, 2216507148, 155.964 1670080907.000019343, 2216507147, 156.115 1670080908.000019343, 2216507147, 157.866 1670080909.000019343, 2216507147, 156.996 1670080910.000019343, 2216507146, 154.948 1670080911.000019343, 2216507146, 157.509 1670080912.000019343, 2216507146, 157.355 1670080913.000019343, 2216507146, 154.386 1670080914.000019343, 2216507145, 157.049 1670080915.000019343, 2216507145, 157.795 1670080916.000019343, 2216507145, 155.618 1670080917.000019343, 2216507144, 156.426 1670080918.000019343, 2216507144, 157.790 1670080919.000019343, 2216507144, 156.397 1670080920.000019343, 2216507143, 155.307 1670080921.000019343, 2216507143, 157.634 1670080922.000019343, 2216507143, 157.055 1670080923.000019343, 2216507142, 154.316 1670080924.000019343, 2216507142, 157.137 1670080925.000019343, 2216507142, 157.401 1670080926.000019343, 2216507142, 154.925 1670080927.000019343, 2216507141, 156.699 1670080928.000019343, 2216507141, 157.502 1670080929.000019343, 2216507141, 155.411 1670080930.000019343, 2216507140, 155.993 1670080931.000019343, 2216507140, 157.754 1670080932.000019343, 2216507140, 156.644 1670080933.000019343, 2216507139, 155.361 1670080934.000019343, 2216507139, 157.815 1670080935.000019343, 2216507139, 157.323 1670080936.000019343, 2216507138, 154.243 1670080937.000019343, 2216507138, 157.243 1670080938.000019343, 2216507138, 157.569 1670080939.000019343, 2216507138, 154.768 1670080940.000019343, 2216507137, 156.744 1670080941.000019343, 2216507137, 157.577 1670080942.000019343, 2216507137, 155.912 1670080943.000019343, 2216507136, 155.767 1670080944.000019343, 2216507136, 157.503 1670080945.000019343, 2216507136, 156.468 1670080946.000019343, 2216507135, 154.850 1670080947.000019343, 2216507135, 157.417 1670080948.000019343, 2216507135, 157.106 1670080949.000019343, 2216507134, 153.822 1670080950.000019343, 2216507134, 156.961 1670080951.000019343, 2216507134, 157.329 1670080952.000019343, 2216507134, 154.598 1670080953.000019343, 2216507133, 156.413 1670080954.000019343, 2216507133, 157.470 1670080955.000019343, 2216507133, 155.731 1670080956.000019343, 2216507132, 155.855 1670080957.000019343, 2216507132, 157.447 1670080958.000019343, 2216507132, 156.470 1670080959.000019343, 2216507131, 154.967 1670080960.000019343, 2216507131, 157.420 1670080961.000019343, 2216507131, 157.029 1670080962.000019343, 2216507130, 154.000 1670080963.000019343, 2216507130, 157.171 1670080964.000019343, 2216507130, 157.329 1670080965.000019343, 2216507130, 154.536 1670080966.000019343, 2216507129, 156.485 1670080967.000019343, 2216507129, 157.349 1670080968.000019343, 2216507129, 155.608 1670080969.000019343, 2216507128, 155.922 1670080970.000019343, 2216507128, 157.551 1670080971.000019343, 2216507128, 156.303 1670080972.000019343, 2216507127, 155.032 1670080973.000019343, 2216507127, 157.438 1670080974.000019343, 2216507127, 156.644 1670080975.000019343, 2216507126, 154.004 1670080976.000019343, 2216507126, 157.258 1670080977.000019343, 2216507126, 157.112 1670080978.000019343, 2216507126, 154.332 1670080979.000019343, 2216507125, 156.699 1670080980.000019343, 2216507125, 157.492 1670080981.000019343, 2216507125, 155.222 1670080982.000019343, 2216507124, 156.273 1670080983.000019343, 2216507124, 157.662 1670080984.000019343, 2216507124, 156.121 1670080985.000019343, 2216507123, 155.535 1670080986.000019343, 2216507123, 157.465 1670080987.000019343, 2216507123, 156.558 1670080988.000019343, 2216507122, 154.646 1670080989.000019343, 2216507122, 157.305 1670080990.000019343, 2216507122, 156.854 1670080991.000019343, 2216507122, 153.464 1670080992.000019343, 2216507121, 156.787 1670080993.000019343, 2216507121, 157.147 1670080994.000019343, 2216507121, 154.481 1670080995.000019343, 2216507120, 156.561 1670080996.000019343, 2216507120, 157.620 1670080997.000019343, 2216507120, 155.861 1670080998.000019343, 2216507119, 156.219 1670080999.000019343, 2216507119, 157.626 1670081000.000019343, 2216507119, 156.211 1670081001.000019343, 2216507118, 155.395 1670081002.000019343, 2216507118, 157.518 1670081003.000019343, 2216507118, 156.639 1670081004.000019343, 2216507117, 154.431 1670081005.000019343, 2216507117, 157.325 1670081006.000019343, 2216507117, 156.770 1670081007.000019343, 2216507117, 153.780 1670081008.000019343, 2216507116, 156.837 1670081009.000019343, 2216507116, 157.183 1670081010.000019343, 2216507116, 154.570 1670081011.000019343, 2216507115, 156.581 1670081012.000019343, 2216507115, 157.384 1670081013.000019343, 2216507115, 155.400 1670081014.000019343, 2216507114, 156.132 1670081015.000019343, 2216507114, 157.557 1670081016.000019343, 2216507114, 156.046 1670081017.000019343, 2216507113, 155.669 1670081018.000019343, 2216507113, 157.647 1670081019.000019343, 2216507113, 156.937 1670081020.000019343, 2216507112, 154.849 1670081021.000019343, 2216507112, 157.655 1670081022.000019343, 2216507112, 157.475 1670081023.000019343, 2216507111, 153.915 1670081024.000019343, 2216507111, 157.359 1670081025.000019343, 2216507111, 157.670 1670081026.000019343, 2216507111, 154.819 1670081027.000019343, 2216507110, 156.908 1670081028.000019343, 2216507110, 157.692 1670081029.000019343, 2216507110, 155.478 1670081030.000019343, 2216507109, 156.396 1670081031.000019343, 2216507109, 157.811 1670081032.000019343, 2216507109, 156.258 1670081033.000019343, 2216507108, 156.267 1670081034.000019343, 2216507108, 157.985 1670081035.000019343, 2216507108, 157.046 1670081036.000019343, 2216507107, 155.498 1670081037.000019343, 2216507107, 157.850 1670081038.000019343, 2216507107, 157.245 1670081039.000019343, 2216507106, 154.801 1670081040.000019343, 2216507106, 157.570 1670081041.000019343, 2216507106, 157.527 1670081042.000019343, 2216507106, 154.441 1670081043.000019343, 2216507105, 157.657 1670081044.000019343, 2216507105, 157.624 1670081045.000019343, 2216507105, 155.211 1670081046.000019343, 2216507104, 156.959 1670081047.000019343, 2216507104, 157.810 1670081048.000019343, 2216507104, 155.864 1670081049.000019343, 2216507103, 156.451 1670081050.000019343, 2216507103, 157.902 1670081051.000019343, 2216507103, 156.258 1670081052.000019343, 2216507102, 155.873 1670081053.000019343, 2216507102, 157.911 1670081054.000019343, 2216507102, 156.952 1670081055.000019343, 2216507101, 155.745 1670081056.000019343, 2216507101, 157.817 1670081057.000019343, 2216507101, 157.264 1670081058.000019343, 2216507100, 154.931 1670081059.000019343, 2216507100, 157.738 1670081060.000019343, 2216507100, 157.519 1670081061.000019343, 2216507099, 154.114 1670081062.000019343, 2216507099, 157.427 1670081063.000019343, 2216507099, 157.695 1670081064.000019343, 2216507099, 155.070 1670081065.000019343, 2216507098, 157.111 1670081066.000019343, 2216507098, 157.897 1670081067.000019343, 2216507098, 155.531 1670081068.000019343, 2216507097, 156.705 1670081069.000019343, 2216507097, 157.979 1670081070.000019343, 2216507097, 156.291 1670081071.000019343, 2216507096, 156.526 1670081072.000019343, 2216507096, 158.138 1670081073.000019343, 2216507096, 156.807 1670081074.000019343, 2216507095, 155.747 1670081075.000019343, 2216507095, 157.893 1670081076.000019343, 2216507095, 157.052 1670081077.000019343, 2216507094, 155.226 1670081078.000019343, 2216507094, 157.669 1670081079.000019343, 2216507094, 157.380 1670081080.000019343, 2216507093, 154.487 1670081081.000019343, 2216507093, 157.615 1670081082.000019343, 2216507093, 157.603 1670081083.000019343, 2216507093, 154.295 1670081084.000019343, 2216507092, 157.364 1670081085.000019343, 2216507092, 157.651 1670081086.000019343, 2216507092, 154.690 1670081087.000019343, 2216507091, 157.048 1670081088.000019343, 2216507091, 157.913 1670081089.000019343, 2216507091, 155.395 1670081090.000019343, 2216507090, 156.864 1670081091.000019343, 2216507090, 157.923 1670081092.000019343, 2216507090, 155.778 1670081093.000019343, 2216507089, 156.409 1670081094.000019343, 2216507089, 157.828 1670081095.000019343, 2216507089, 156.429 1670081096.000019343, 2216507088, 155.967 1670081097.000019343, 2216507088, 157.875 1670081098.000019343, 2216507088, 156.825 1670081099.000019343, 2216507087, 155.416 1670081100.000019343, 2216507087, 157.805 1670081101.000019343, 2216507087, 157.007 1670081102.000019343, 2216507086, 155.122 1670081103.000019343, 2216507086, 157.819 1670081104.000019343, 2216507086, 157.555 1670081105.000019343, 2216507085, 154.284 1670081106.000019343, 2216507085, 157.752 1670081107.000019343, 2216507085, 157.628 1670081108.000019343, 2216507085, 154.412 1670081109.000019343, 2216507084, 157.571 1670081110.000019343, 2216507084, 157.742 1670081111.000019343, 2216507084, 155.066 1670081112.000019343, 2216507083, 157.121 1670081113.000019343, 2216507083, 157.937 1670081114.000019343, 2216507083, 155.570 1670081115.000019343, 2216507082, 156.771 1670081116.000019343, 2216507082, 157.992 1670081117.000019343, 2216507082, 155.883 1670081118.000019343, 2216507081, 156.705 1670081119.000019343, 2216507081, 158.025 1670081120.000019343, 2216507081, 156.285 1670081121.000019343, 2216507080, 156.433 1670081122.000019343, 2216507080, 158.099 1670081123.000019343, 2216507080, 156.659 1670081124.000019343, 2216507079, 155.901 1670081125.000019343, 2216507079, 158.096 1670081126.000019343, 2216507079, 156.986 1670081127.000019343, 2216507078, 155.668 1670081128.000019343, 2216507078, 158.179 1670081129.000019343, 2216507078, 157.507 1670081130.000019343, 2216507077, 155.607 1670081131.000019343, 2216507077, 158.008 1670081132.000019343, 2216507077, 157.622 1670081133.000019343, 2216507076, 154.679 1670081134.000019343, 2216507076, 157.914 1670081135.000019343, 2216507076, 157.757 1670081136.000019343, 2216507076, 154.324 1670081137.000019343, 2216507075, 157.757 1670081138.000019343, 2216507075, 157.851 1670081139.000019343, 2216507075, 154.776 1670081140.000019343, 2216507074, 157.672 1670081141.000019343, 2216507074, 158.126 1670081142.000019343, 2216507074, 155.254 1670081143.000019343, 2216507073, 157.560 1670081144.000019343, 2216507073, 158.209 1670081145.000019343, 2216507073, 155.560 1670081146.000019343, 2216507072, 157.179 1670081147.000019343, 2216507072, 158.102 1670081148.000019343, 2216507072, 155.880 1670081149.000019343, 2216507071, 156.941 1670081150.000019343, 2216507071, 158.092 1670081151.000019343, 2216507071, 155.980 1670081152.000019343, 2216507070, 156.477 1670081153.000019343, 2216507070, 158.102 1670081154.000019343, 2216507070, 156.410 1670081155.000019343, 2216507069, 156.331 1670081156.000019343, 2216507069, 158.155 1670081157.000019343, 2216507069, 156.828 1670081158.000019343, 2216507068, 156.080 1670081159.000019343, 2216507068, 158.069 1670081160.000019343, 2216507068, 156.793 1670081161.000019343, 2216507067, 155.712 1670081162.000019343, 2216507067, 157.977 1670081163.000019343, 2216507067, 157.007 1670081164.000019343, 2216507066, 155.381 1670081165.000019343, 2216507066, 157.801 1670081166.000019343, 2216507066, 157.053 1670081167.000019343, 2216507065, 155.138 1670081168.000019343, 2216507065, 157.641 1670081169.000019343, 2216507065, 157.066 1670081170.000019343, 2216507064, 154.735 1670081171.000019343, 2216507064, 157.648 1670081172.000019343, 2216507064, 157.326 1670081173.000019343, 2216507063, 154.515 1670081174.000019343, 2216507063, 157.770 1670081175.000019343, 2216507063, 157.714 1670081176.000019343, 2216507062, 154.222 1670081177.000019343, 2216507062, 157.597 1670081178.000019343, 2216507062, 157.943 1670081179.000019343, 2216507062, 154.483 1670081180.000019343, 2216507061, 157.613 1670081181.000019343, 2216507061, 157.942 1670081182.000019343, 2216507061, 155.204 1670081183.000019343, 2216507060, 157.523 1670081184.000019343, 2216507060, 157.965 1670081185.000019343, 2216507060, 155.368 1670081186.000019343, 2216507059, 157.312 1670081187.000019343, 2216507059, 158.045 1670081188.000019343, 2216507059, 155.626 1670081189.000019343, 2216507058, 157.285 1670081190.000019343, 2216507058, 158.111 1670081191.000019343, 2216507058, 155.790 1670081192.000019343, 2216507057, 157.063 1670081193.000019343, 2216507057, 158.015 1670081194.000019343, 2216507057, 155.800 1670081195.000019343, 2216507056, 156.800 1670081196.000019343, 2216507056, 157.982 1670081197.000019343, 2216507056, 155.823 1670081198.000019343, 2216507055, 156.692 1670081199.000019343, 2216507055, 158.005 1670081200.000019343, 2216507055, 156.018 1670081201.000019343, 2216507054, 156.645 1670081202.000019343, 2216507054, 158.118 1670081203.000019343, 2216507054, 156.449 1670081204.000019343, 2216507053, 156.680 1670081205.000019343, 2216507053, 158.242 1670081206.000019343, 2216507053, 156.737 1670081207.000019343, 2216507052, 156.521 1670081208.000019343, 2216507052, 158.343 1670081209.000019343, 2216507052, 156.910 1670081210.000019343, 2216507051, 156.682 1670081211.000019343, 2216507051, 158.374 1670081212.000019343, 2216507051, 156.873 1670081213.000019343, 2216507050, 156.313 1670081214.000019343, 2216507050, 158.112 1670081215.000019343, 2216507050, 156.573 1670081216.000019343, 2216507049, 155.995 1670081217.000019343, 2216507049, 158.059 1670081218.000019343, 2216507049, 156.829 1670081219.000019343, 2216507048, 155.829 1670081220.000019343, 2216507048, 158.123 1670081221.000019343, 2216507048, 157.103 1670081222.000019343, 2216507047, 155.734 1670081223.000019343, 2216507047, 158.003 1670081224.000019343, 2216507047, 156.972 1670081225.000019343, 2216507046, 155.675 1670081226.000019343, 2216507046, 158.070 1670081227.000019343, 2216507046, 157.101 1670081228.000019343, 2216507045, 155.646 1670081229.000019343, 2216507045, 158.071 1670081230.000019343, 2216507045, 157.172 1670081231.000019343, 2216507044, 155.578 1670081232.000019343, 2216507044, 158.107 1670081233.000019343, 2216507044, 157.316 1670081234.000019343, 2216507043, 155.397 1670081235.000019343, 2216507043, 158.077 1670081236.000019343, 2216507043, 157.540 1670081237.000019343, 2216507042, 155.575 1670081238.000019343, 2216507042, 158.324 1670081239.000019343, 2216507042, 157.710 1670081240.000019343, 2216507041, 155.551 1670081241.000019343, 2216507041, 158.300 1670081242.000019343, 2216507041, 157.719 1670081243.000019343, 2216507040, 155.232 1670081244.000019343, 2216507040, 158.042 1670081245.000019343, 2216507040, 157.425 1670081246.000019343, 2216507039, 154.983 1670081247.000019343, 2216507039, 157.964 1670081248.000019343, 2216507039, 157.322 1670081249.000019343, 2216507038, 154.750 1670081250.000019343, 2216507038, 158.026 1670081251.000019343, 2216507038, 157.467 1670081252.000019343, 2216507037, 155.116 1670081253.000019343, 2216507037, 157.983 1670081254.000019343, 2216507037, 157.380 1670081255.000019343, 2216507036, 154.826 1670081256.000019343, 2216507036, 157.907 1670081257.000019343, 2216507036, 157.486 1670081258.000019343, 2216507035, 155.011 1670081259.000019343, 2216507035, 157.844 1670081260.000019343, 2216507035, 157.378 1670081261.000019343, 2216507034, 155.054 1670081262.000019343, 2216507034, 157.900 1670081263.000019343, 2216507034, 157.529 1670081264.000019343, 2216507033, 154.980 1670081265.000019343, 2216507033, 158.045 1670081266.000019343, 2216507033, 157.503 1670081267.000019343, 2216507032, 155.128 1670081268.000019343, 2216507032, 158.002 1670081269.000019343, 2216507032, 157.454 1670081270.000019343, 2216507031, 155.376 1670081271.000019343, 2216507031, 157.949 1670081272.000019343, 2216507031, 157.447 1670081273.000019343, 2216507030, 154.958 1670081274.000019343, 2216507030, 158.002 1670081275.000019343, 2216507030, 157.514 1670081276.000019343, 2216507029, 155.252 1670081277.000019343, 2216507029, 157.955 1670081278.000019343, 2216507029, 157.313 1670081279.000019343, 2216507028, 155.083 1670081280.000019343, 2216507028, 158.130 1670081281.000019343, 2216507028, 157.348 1670081282.000019343, 2216507027, 155.094 1670081283.000019343, 2216507027, 157.826 1670081284.000019343, 2216507027, 157.196 1670081285.000019343, 2216507026, 155.414 1670081286.000019343, 2216507026, 157.914 1670081287.000019343, 2216507026, 157.385 1670081288.000019343, 2216507025, 155.685 1670081289.000019343, 2216507025, 158.166 1670081290.000019343, 2216507025, 157.305 1670081291.000019343, 2216507024, 155.898 1670081292.000019343, 2216507024, 158.242 1670081293.000019343, 2216507024, 157.275 1670081294.000019343, 2216507023, 155.871 1670081295.000019343, 2216507023, 158.165 1670081296.000019343, 2216507023, 157.040 1670081297.000019343, 2216507022, 155.911 1670081298.000019343, 2216507022, 158.150 1670081299.000019343, 2216507022, 157.013 1670081300.000019343, 2216507021, 155.670 1670081301.000019343, 2216507021, 158.073 1670081302.000019343, 2216507021, 156.924 1670081303.000019343, 2216507020, 155.981 1670081304.000019343, 2216507020, 158.023 1670081305.000019343, 2216507020, 156.631 1670081306.000019343, 2216507019, 155.932 1670081307.000019343, 2216507019, 157.916 1670081308.000019343, 2216507019, 156.581 1670081309.000019343, 2216507018, 156.056 1670081310.000019343, 2216507018, 157.897 1670081311.000019343, 2216507018, 156.334 1670081312.000019343, 2216507017, 156.098 1670081313.000019343, 2216507017, 157.976 1670081314.000019343, 2216507017, 156.235 1670081315.000019343, 2216507016, 156.487 1670081316.000019343, 2216507016, 158.010 1670081317.000019343, 2216507016, 156.164 1670081318.000019343, 2216507015, 156.493 1670081319.000019343, 2216507015, 157.998 1670081320.000019343, 2216507015, 156.097 1670081321.000019343, 2216507014, 156.725 1670081322.000019343, 2216507014, 157.960 1670081323.000019343, 2216507014, 155.870 1670081324.000019343, 2216507013, 156.846 1670081325.000019343, 2216507013, 157.894 1670081326.000019343, 2216507013, 155.768 1670081327.000019343, 2216507012, 157.069 1670081328.000019343, 2216507012, 157.966 1670081329.000019343, 2216507012, 155.387 1670081330.000019343, 2216507011, 157.119 1670081331.000019343, 2216507011, 157.886 1670081332.000019343, 2216507011, 155.210 1670081333.000019343, 2216507010, 157.232 1670081334.000019343, 2216507010, 157.744 1670081335.000019343, 2216507010, 154.849 1670081336.000019343, 2216507009, 157.323 1670081337.000019343, 2216507009, 157.690 1670081338.000019343, 2216507009, 154.608 1670081339.000019343, 2216507008, 157.367 1670081340.000019343, 2216507008, 157.697 1670081341.000019343, 2216507007, 154.221 1670081342.000019343, 2216507007, 157.589 1670081343.000019343, 2216507007, 157.623 1670081344.000019343, 2216507007, 154.256 1670081345.000019343, 2216507006, 157.724 1670081346.000019343, 2216507006, 157.561 1670081347.000019343, 2216507005, 154.547 1670081348.000019343, 2216507005, 157.781 1670081349.000019343, 2216507005, 157.536 1670081350.000019343, 2216507004, 154.651 1670081351.000019343, 2216507004, 157.738 1670081352.000019343, 2216507004, 157.181 1670081353.000019343, 2216507003, 155.135 1670081354.000019343, 2216507003, 157.819 1670081355.000019343, 2216507003, 157.080 1670081356.000019343, 2216507002, 155.653 1670081357.000019343, 2216507002, 157.854 1670081358.000019343, 2216507002, 156.821 1670081359.000019343, 2216507001, 155.784 1670081360.000019343, 2216507001, 157.989 1670081361.000019343, 2216507001, 156.572 1670081362.000019343, 2216507000, 156.229 1670081363.000019343, 2216507000, 157.920 1670081364.000019343, 2216507000, 156.278 1670081365.000019343, 2216506999, 156.282 1670081366.000019343, 2216506999, 157.833 1670081367.000019343, 2216506999, 155.978 1670081368.000019343, 2216506998, 156.274 1670081369.000019343, 2216506998, 157.689 1670081370.000019343, 2216506998, 155.401 1670081371.000019343, 2216506997, 156.433 1670081372.000019343, 2216506997, 157.563 1670081373.000019343, 2216506997, 155.348 1670081374.000019343, 2216506996, 156.974 1670081375.000019343, 2216506996, 157.657 1670081376.000019343, 2216506996, 154.961 1670081377.000019343, 2216506995, 156.989 1670081378.000019343, 2216506995, 157.483 1670081379.000019343, 2216506995, 154.411 1670081380.000019343, 2216506994, 157.206 1670081381.000019343, 2216506994, 157.513 1670081382.000019343, 2216506994, 154.042 1670081383.000019343, 2216506993, 157.455 1670081384.000019343, 2216506993, 157.422 1670081385.000019343, 2216506992, 154.622 1670081386.000019343, 2216506992, 157.687 1670081387.000019343, 2216506992, 157.222 1670081388.000019343, 2216506991, 154.821 1670081389.000019343, 2216506991, 157.718 1670081390.000019343, 2216506991, 157.053 1670081391.000019343, 2216506990, 155.222 1670081392.000019343, 2216506990, 157.786 1670081393.000019343, 2216506990, 156.863 1670081394.000019343, 2216506989, 155.440 1670081395.000019343, 2216506989, 157.881 1670081396.000019343, 2216506989, 156.468 1670081397.000019343, 2216506988, 155.998 1670081398.000019343, 2216506988, 157.749 1670081399.000019343, 2216506988, 156.328 1670081400.000019343, 2216506987, 156.446 1670081401.000019343, 2216506987, 157.870 1670081402.000019343, 2216506987, 155.568 1670081403.000019343, 2216506986, 156.776 1670081404.000019343, 2216506986, 157.840 1670081405.000019343, 2216506986, 155.313 1670081406.000019343, 2216506985, 156.767 1670081407.000019343, 2216506985, 157.643 1670081408.000019343, 2216506985, 154.489 1670081409.000019343, 2216506984, 157.271 1670081410.000019343, 2216506984, 157.714 1670081411.000019343, 2216506984, 154.486 1670081412.000019343, 2216506983, 157.473 1670081413.000019343, 2216506983, 157.512 1670081414.000019343, 2216506983, 154.139 1670081415.000019343, 2216506982, 157.704 1670081416.000019343, 2216506982, 157.416 1670081417.000019343, 2216506981, 154.895 1670081418.000019343, 2216506981, 157.672 1670081419.000019343, 2216506981, 157.010 1670081420.000019343, 2216506980, 155.305 1670081421.000019343, 2216506980, 157.801 1670081422.000019343, 2216506980, 156.687 1670081423.000019343, 2216506979, 155.774 1670081424.000019343, 2216506979, 157.777 1670081425.000019343, 2216506979, 156.335 1670081426.000019343, 2216506978, 156.316 1670081427.000019343, 2216506978, 157.793 1670081428.000019343, 2216506978, 155.707 1670081429.000019343, 2216506977, 156.611 1670081430.000019343, 2216506977, 157.871 1670081431.000019343, 2216506977, 155.115 1670081432.000019343, 2216506976, 157.178 1670081433.000019343, 2216506976, 157.695 1670081434.000019343, 2216506976, 154.577 1670081435.000019343, 2216506975, 157.165 1670081436.000019343, 2216506975, 157.500 1670081437.000019343, 2216506974, 154.134 1670081438.000019343, 2216506974, 157.485 1670081439.000019343, 2216506974, 157.267 1670081440.000019343, 2216506973, 154.534 1670081441.000019343, 2216506973, 157.703 1670081442.000019343, 2216506973, 157.085 1670081443.000019343, 2216506972, 155.260 1670081444.000019343, 2216506972, 157.835 1670081445.000019343, 2216506972, 156.730 1670081446.000019343, 2216506971, 155.776 1670081447.000019343, 2216506971, 157.945 1670081448.000019343, 2216506971, 156.237 1670081449.000019343, 2216506970, 156.357 1670081450.000019343, 2216506970, 157.968 1670081451.000019343, 2216506970, 155.670 1670081452.000019343, 2216506969, 156.669 1670081453.000019343, 2216506969, 157.878 1670081454.000019343, 2216506969, 155.158 1670081455.000019343, 2216506968, 157.251 1670081456.000019343, 2216506968, 157.703 1670081457.000019343, 2216506968, 154.624 1670081458.000019343, 2216506967, 157.384 1670081459.000019343, 2216506967, 157.404 1670081460.000019343, 2216506966, 154.554 1670081461.000019343, 2216506966, 157.735 1670081462.000019343, 2216506966, 157.194 1670081463.000019343, 2216506965, 154.913 1670081464.000019343, 2216506965, 157.825 1670081465.000019343, 2216506965, 156.901 1670081466.000019343, 2216506964, 155.824 1670081467.000019343, 2216506964, 157.892 1670081468.000019343, 2216506964, 156.409 1670081469.000019343, 2216506963, 156.248 1670081470.000019343, 2216506963, 158.012 1670081471.000019343, 2216506963, 156.043 1670081472.000019343, 2216506962, 156.827 1670081473.000019343, 2216506962, 157.927 1670081474.000019343, 2216506962, 155.419 1670081475.000019343, 2216506961, 157.149 1670081476.000019343, 2216506961, 157.795 1670081477.000019343, 2216506961, 154.463 1670081478.000019343, 2216506960, 157.696 1670081479.000019343, 2216506960, 157.652 1670081480.000019343, 2216506959, 154.549 1670081481.000019343, 2216506959, 157.700 1670081482.000019343, 2216506959, 157.083 1670081483.000019343, 2216506958, 155.080 1670081484.000019343, 2216506958, 157.932 1670081485.000019343, 2216506958, 156.688 1670081486.000019343, 2216506957, 155.841 1670081487.000019343, 2216506957, 157.967 1670081488.000019343, 2216506957, 156.275 1670081489.000019343, 2216506956, 156.503 1670081490.000019343, 2216506956, 158.009 1670081491.000019343, 2216506956, 155.536 1670081492.000019343, 2216506955, 157.001 1670081493.000019343, 2216506955, 157.953 1670081494.000019343, 2216506955, 154.963 1670081495.000019343, 2216506954, 157.285 1670081496.000019343, 2216506954, 157.608 1670081497.000019343, 2216506953, 154.326 1670081498.000019343, 2216506953, 157.641 1670081499.000019343, 2216506953, 157.459 1670081500.000019343, 2216506952, 155.169 1670081501.000019343, 2216506952, 158.060 1670081502.000019343, 2216506952, 157.218 1670081503.000019343, 2216506951, 155.734 1670081504.000019343, 2216506951, 158.005 1670081505.000019343, 2216506951, 156.562 1670081506.000019343, 2216506950, 156.547 1670081507.000019343, 2216506950, 158.037 1670081508.000019343, 2216506950, 155.798 1670081509.000019343, 2216506949, 157.069 1670081510.000019343, 2216506949, 157.811 1670081511.000019343, 2216506949, 154.784 1670081512.000019343, 2216506948, 157.472 1670081513.000019343, 2216506948, 157.618 1670081514.000019343, 2216506947, 154.091 1670081515.000019343, 2216506947, 157.695 1670081516.000019343, 2216506947, 157.182 1670081517.000019343, 2216506946, 154.976 1670081518.000019343, 2216506946, 157.782 1670081519.000019343, 2216506946, 156.616 1670081520.000019343, 2216506945, 156.049 1670081521.000019343, 2216506945, 157.977 1670081522.000019343, 2216506945, 156.089 1670081523.000019343, 2216506944, 156.570 1670081524.000019343, 2216506944, 157.888 1670081525.000019343, 2216506944, 155.469 1670081526.000019343, 2216506943, 157.065 1670081527.000019343, 2216506943, 157.708 1670081528.000019343, 2216506943, 154.442 1670081529.000019343, 2216506942, 157.482 1670081530.000019343, 2216506942, 157.285 1670081531.000019343, 2216506941, 154.730 1670081532.000019343, 2216506941, 157.735 1670081533.000019343, 2216506941, 156.957 1670081534.000019343, 2216506940, 155.546 1670081535.000019343, 2216506940, 157.842 1670081536.000019343, 2216506940, 156.185 1670081537.000019343, 2216506939, 156.395 1670081538.000019343, 2216506939, 157.844 1670081539.000019343, 2216506939, 155.832 1670081540.000019343, 2216506938, 156.800 1670081541.000019343, 2216506938, 157.608 1670081542.000019343, 2216506938, 154.462 1670081543.000019343, 2216506937, 157.250 1670081544.000019343, 2216506937, 157.492 1670081545.000019343, 2216506936, 154.441 1670081546.000019343, 2216506936, 157.766 1670081547.000019343, 2216506936, 157.205 1670081548.000019343, 2216506935, 155.570 1670081549.000019343, 2216506935, 157.979 1670081550.000019343, 2216506935, 156.714 1670081551.000019343, 2216506934, 156.470 1670081552.000019343, 2216506934, 157.977 1670081553.000019343, 2216506934, 155.634 1670081554.000019343, 2216506933, 156.950 1670081555.000019343, 2216506933, 157.715 1670081556.000019343, 2216506933, 154.499 1670081557.000019343, 2216506932, 157.305 1670081558.000019343, 2216506932, 157.384 1670081559.000019343, 2216506931, 154.460 1670081560.000019343, 2216506931, 157.610 1670081561.000019343, 2216506931, 156.977 1670081562.000019343, 2216506930, 155.766 1670081563.000019343, 2216506930, 157.913 1670081564.000019343, 2216506930, 156.364 1670081565.000019343, 2216506929, 156.559 1670081566.000019343, 2216506929, 157.921 1670081567.000019343, 2216506929, 155.689 1670081568.000019343, 2216506928, 157.098 1670081569.000019343, 2216506928, 157.746 1670081570.000019343, 2216506928, 154.843 1670081571.000019343, 2216506927, 157.411 1670081572.000019343, 2216506927, 157.351 1670081573.000019343, 2216506926, 154.547 1670081574.000019343, 2216506926, 157.683 1670081575.000019343, 2216506926, 156.772 1670081576.000019343, 2216506925, 155.657 1670081577.000019343, 2216506925, 157.906 1670081578.000019343, 2216506925, 156.184 1670081579.000019343, 2216506924, 156.317 1670081580.000019343, 2216506924, 157.805 1670081581.000019343, 2216506924, 155.467 1670081582.000019343, 2216506923, 157.129 1670081583.000019343, 2216506923, 157.714 1670081584.000019343, 2216506923, 154.049 1670081585.000019343, 2216506922, 157.591 1670081586.000019343, 2216506922, 157.284 1670081587.000019343, 2216506921, 155.243 1670081588.000019343, 2216506921, 157.793 1670081589.000019343, 2216506921, 156.634 1670081590.000019343, 2216506920, 155.928 1670081591.000019343, 2216506920, 157.808 1670081592.000019343, 2216506920, 155.669 1670081593.000019343, 2216506919, 156.970 1670081594.000019343, 2216506919, 157.795 1670081595.000019343, 2216506919, 154.679 1670081596.000019343, 2216506918, 157.427 1670081597.000019343, 2216506918, 157.358 1670081598.000019343, 2216506917, 154.537 1670081599.000019343, 2216506917, 157.639 1670081600.000019343, 2216506917, 156.932 1670081601.000019343, 2216506916, 155.677 1670081602.000019343, 2216506916, 157.859 1670081603.000019343, 2216506916, 156.300 1670081604.000019343, 2216506915, 156.713 1670081605.000019343, 2216506915, 157.932 1670081606.000019343, 2216506915, 155.531 1670081607.000019343, 2216506914, 157.316 1670081608.000019343, 2216506914, 157.631 1670081609.000019343, 2216506913, 154.290 1670081610.000019343, 2216506913, 157.641 1670081611.000019343, 2216506913, 157.183 1670081612.000019343, 2216506912, 155.354 1670081613.000019343, 2216506912, 158.008 1670081614.000019343, 2216506912, 156.527 1670081615.000019343, 2216506911, 156.616 1670081616.000019343, 2216506911, 158.054 1670081617.000019343, 2216506911, 155.691 1670081618.000019343, 2216506910, 157.421 1670081619.000019343, 2216506910, 157.876 1670081620.000019343, 2216506910, 154.188 1670081621.000019343, 2216506909, 157.581 1670081622.000019343, 2216506909, 157.353 1670081623.000019343, 2216506908, 155.441 1670081624.000019343, 2216506908, 158.023 1670081625.000019343, 2216506908, 156.613 1670081626.000019343, 2216506907, 156.421 1670081627.000019343, 2216506907, 158.044 1670081628.000019343, 2216506907, 155.725 1670081629.000019343, 2216506906, 157.159 1670081630.000019343, 2216506906, 157.971 1670081631.000019343, 2216506906, 154.635 1670081632.000019343, 2216506905, 157.763 1670081633.000019343, 2216506905, 157.512 1670081634.000019343, 2216506904, 155.301 1670081635.000019343, 2216506904, 157.977 1670081636.000019343, 2216506904, 157.436 1670081637.000019343, 2216506903, 156.400 1670081638.000019343, 2216506903, 158.126 1670081639.000019343, 2216506903, 155.839 1670081640.000019343, 2216506902, 157.213 1670081641.000019343, 2216506902, 157.991 1670081642.000019343, 2216506902, 154.475 1670081643.000019343, 2216506901, 157.741 1670081644.000019343, 2216506901, 157.508 1670081645.000019343, 2216506900, 155.254 1670081646.000019343, 2216506900, 158.048 1670081647.000019343, 2216506900, 156.896 1670081648.000019343, 2216506899, 156.435 1670081649.000019343, 2216506899, 158.015 1670081650.000019343, 2216506899, 155.862 1670081651.000019343, 2216506898, 157.199 1670081652.000019343, 2216506898, 157.858 1670081653.000019343, 2216506897, 154.369 1670081654.000019343, 2216506897, 157.854 1670081655.000019343, 2216506897, 157.409 1670081656.000019343, 2216506896, 155.762 1670081657.000019343, 2216506896, 158.123 1670081658.000019343, 2216506896, 156.621 1670081659.000019343, 2216506895, 156.820 1670081660.000019343, 2216506895, 158.090 1670081661.000019343, 2216506895, 155.538 1670081662.000019343, 2216506894, 157.514 1670081663.000019343, 2216506894, 157.713 1670081664.000019343, 2216506893, 154.312 1670081665.000019343, 2216506893, 157.889 1670081666.000019343, 2216506893, 157.038 1670081667.000019343, 2216506892, 155.838 1670081668.000019343, 2216506892, 158.046 1670081669.000019343, 2216506892, 156.162 1670081670.000019343, 2216506891, 156.916 1670081671.000019343, 2216506891, 158.058 1670081672.000019343, 2216506891, 155.063 1670081673.000019343, 2216506890, 157.797 1670081674.000019343, 2216506890, 157.698 1670081675.000019343, 2216506889, 154.915 1670081676.000019343, 2216506889, 157.973 1670081677.000019343, 2216506889, 156.956 1670081678.000019343, 2216506888, 156.431 1670081679.000019343, 2216506888, 158.048 1670081680.000019343, 2216506888, 155.780 1670081681.000019343, 2216506887, 157.293 1670081682.000019343, 2216506887, 157.865 1670081683.000019343, 2216506887, 154.483 1670081684.000019343, 2216506886, 158.036 1670081685.000019343, 2216506886, 157.435 1670081686.000019343, 2216506885, 155.800 1670081687.000019343, 2216506885, 158.179 1670081688.000019343, 2216506885, 156.494 1670081689.000019343, 2216506884, 156.877 1670081690.000019343, 2216506884, 158.198 1670081691.000019343, 2216506884, 155.388 1670081692.000019343, 2216506883, 157.705 1670081693.000019343, 2216506883, 157.958 1670081694.000019343, 2216506882, 155.205 1670081695.000019343, 2216506882, 158.130 1670081696.000019343, 2216506882, 157.207 1670081697.000019343, 2216506881, 156.299 1670081698.000019343, 2216506881, 158.129 1670081699.000019343, 2216506881, 155.920 1670081700.000019343, 2216506880, 157.254 1670081701.000019343, 2216506880, 157.892 1670081702.000019343, 2216506879, 154.324 1670081703.000019343, 2216506879, 157.854 1670081704.000019343, 2216506879, 157.311 1670081705.000019343, 2216506878, 155.180 1670081706.000019343, 2216506878, 157.921 1670081707.000019343, 2216506878, 157.862 1670081708.000019343, 2216506878, 154.523 1670081709.000019343, 2216506877, 157.652 1670081710.000019343, 2216506877, 158.149 1670081711.000019343, 2216506877, 156.058 1670081712.000019343, 2216506876, 157.075 1670081713.000019343, 2216506876, 158.283 1670081714.000019343, 2216506876, 156.211 1670081715.000019343, 2216506875, 156.702 1670081716.000019343, 2216506875, 158.409 1670081717.000019343, 2216506875, 157.042 1670081718.000019343, 2216506874, 156.186 1670081719.000019343, 2216506874, 158.378 1670081720.000019343, 2216506874, 157.687 1670081721.000019343, 2216506873, 155.358 1670081722.000019343, 2216506873, 158.266 1670081723.000019343, 2216506873, 157.876 1670081724.000019343, 2216506872, 154.568 1670081725.000019343, 2216506872, 158.030 1670081726.000019343, 2216506872, 158.220 1670081727.000019343, 2216506872, 155.125 1670081728.000019343, 2216506871, 157.499 1670081729.000019343, 2216506871, 158.320 1670081730.000019343, 2216506871, 156.075 1670081731.000019343, 2216506870, 157.289 1670081732.000019343, 2216506870, 158.377 1670081733.000019343, 2216506870, 156.654 1670081734.000019343, 2216506869, 156.513 1670081735.000019343, 2216506869, 158.403 1670081736.000019343, 2216506869, 156.968 1670081737.000019343, 2216506868, 156.078 1670081738.000019343, 2216506868, 158.322 1670081739.000019343, 2216506868, 157.646 1670081740.000019343, 2216506867, 155.453 1670081741.000019343, 2216506867, 158.305 1670081742.000019343, 2216506867, 157.841 1670081743.000019343, 2216506866, 154.598 1670081744.000019343, 2216506866, 157.964 1670081745.000019343, 2216506866, 158.212 1670081746.000019343, 2216506866, 155.049 1670081747.000019343, 2216506865, 157.446 1670081748.000019343, 2216506865, 158.367 1670081749.000019343, 2216506865, 155.793 1670081750.000019343, 2216506864, 157.233 1670081751.000019343, 2216506864, 158.287 1670081752.000019343, 2216506864, 156.695 1670081753.000019343, 2216506863, 156.641 1670081754.000019343, 2216506863, 158.165 1670081755.000019343, 2216506863, 156.944 1670081756.000019343, 2216506862, 155.704 1670081757.000019343, 2216506862, 158.195 1670081758.000019343, 2216506862, 157.297 1670081759.000019343, 2216506861, 155.592 1670081760.000019343, 2216506861, 157.944 1670081761.000019343, 2216506861, 157.548 1670081762.000019343, 2216506860, 154.670 1670081763.000019343, 2216506860, 158.026 1670081764.000019343, 2216506860, 158.245 1670081765.000019343, 2216506860, 155.245 1670081766.000019343, 2216506859, 158.113 1670081767.000019343, 2216506859, 158.414 1670081768.000019343, 2216506859, 155.793 1670081769.000019343, 2216506858, 157.673 1670081770.000019343, 2216506858, 158.494 1670081771.000019343, 2216506858, 156.144 1670081772.000019343, 2216506857, 157.129 1670081773.000019343, 2216506857, 158.499 1670081774.000019343, 2216506857, 156.574 1670081775.000019343, 2216506856, 156.549 1670081776.000019343, 2216506856, 158.320 1670081777.000019343, 2216506856, 157.011 1670081778.000019343, 2216506855, 156.056 1670081779.000019343, 2216506855, 158.360 1670081780.000019343, 2216506855, 157.516 1670081781.000019343, 2216506854, 155.615 1670081782.000019343, 2216506854, 158.208 1670081783.000019343, 2216506854, 157.632 1670081784.000019343, 2216506853, 155.445 1670081785.000019343, 2216506853, 158.195 1670081786.000019343, 2216506853, 158.180 1670081787.000019343, 2216506853, 154.748 1670081788.000019343, 2216506852, 158.143 1670081789.000019343, 2216506852, 158.393 1670081790.000019343, 2216506852, 155.301 1670081791.000019343, 2216506851, 157.867 1670081792.000019343, 2216506851, 158.525 1670081793.000019343, 2216506851, 155.862 1670081794.000019343, 2216506850, 157.446 1670081795.000019343, 2216506850, 158.429 1670081796.000019343, 2216506850, 156.129 1670081797.000019343, 2216506849, 157.161 1670081798.000019343, 2216506849, 158.622 1670081799.000019343, 2216506849, 156.961 1670081800.000019343, 2216506848, 156.896 1670081801.000019343, 2216506848, 158.556 1670081802.000019343, 2216506848, 157.201 1670081803.000019343, 2216506847, 156.212 1670081804.000019343, 2216506847, 158.383 1670081805.000019343, 2216506847, 157.505 1670081806.000019343, 2216506846, 155.803 1670081807.000019343, 2216506846, 158.384 1670081808.000019343, 2216506846, 157.892 1670081809.000019343, 2216506845, 155.356 1670081810.000019343, 2216506845, 158.248 1670081811.000019343, 2216506845, 157.791 1670081812.000019343, 2216506844, 154.556 1670081813.000019343, 2216506844, 158.057 1670081814.000019343, 2216506844, 158.034 1670081815.000019343, 2216506844, 155.360 1670081816.000019343, 2216506843, 157.936 1670081817.000019343, 2216506843, 158.146 1670081818.000019343, 2216506843, 155.394 1670081819.000019343, 2216506842, 157.598 1670081820.000019343, 2216506842, 158.249 1670081821.000019343, 2216506842, 155.869 1670081822.000019343, 2216506841, 157.439 1670081823.000019343, 2216506841, 158.328 1670081824.000019343, 2216506841, 156.384 1670081825.000019343, 2216506840, 157.157 1670081826.000019343, 2216506840, 158.415 1670081827.000019343, 2216506840, 157.013 1670081828.000019343, 2216506839, 156.997 1670081829.000019343, 2216506839, 158.625 1670081830.000019343, 2216506839, 157.054 1670081831.000019343, 2216506838, 156.756 1670081832.000019343, 2216506838, 158.641 1670081833.000019343, 2216506838, 157.382 1670081834.000019343, 2216506837, 156.256 1670081835.000019343, 2216506837, 158.508 1670081836.000019343, 2216506837, 157.571 1670081837.000019343, 2216506836, 155.614 1670081838.000019343, 2216506836, 158.403 1670081839.000019343, 2216506836, 157.881 1670081840.000019343, 2216506835, 155.547 1670081841.000019343, 2216506835, 158.478 1670081842.000019343, 2216506835, 158.032 1670081843.000019343, 2216506834, 155.144 1670081844.000019343, 2216506834, 158.420 1670081845.000019343, 2216506834, 158.187 1670081846.000019343, 2216506834, 154.989 1670081847.000019343, 2216506833, 158.166 1670081848.000019343, 2216506833, 158.222 1670081849.000019343, 2216506833, 154.979 1670081850.000019343, 2216506832, 158.071 1670081851.000019343, 2216506832, 158.490 1670081852.000019343, 2216506832, 155.754 1670081853.000019343, 2216506831, 157.849 1670081854.000019343, 2216506831, 158.566 1670081855.000019343, 2216506831, 155.901 1670081856.000019343, 2216506830, 157.926 1670081857.000019343, 2216506830, 158.496 1670081858.000019343, 2216506830, 156.036 1670081859.000019343, 2216506829, 157.532 1670081860.000019343, 2216506829, 158.553 1670081861.000019343, 2216506829, 156.068 1670081862.000019343, 2216506828, 157.357 1670081863.000019343, 2216506828, 158.640 1670081864.000019343, 2216506828, 156.985 1670081865.000019343, 2216506827, 157.186 1670081866.000019343, 2216506827, 158.758 1670081867.000019343, 2216506827, 157.110 1670081868.000019343, 2216506826, 156.971 1670081869.000019343, 2216506826, 158.686 1670081870.000019343, 2216506826, 157.432 1670081871.000019343, 2216506825, 156.919 1670081872.000019343, 2216506825, 158.821 1670081873.000019343, 2216506825, 157.598 1670081874.000019343, 2216506824, 156.529 1670081875.000019343, 2216506824, 158.839 1670081876.000019343, 2216506824, 157.754 1670081877.000019343, 2216506823, 156.233 1670081878.000019343, 2216506823, 158.704 1670081879.000019343, 2216506823, 157.785 1670081880.000019343, 2216506822, 156.219 1670081881.000019343, 2216506822, 158.763 1670081882.000019343, 2216506822, 158.125 1670081883.000019343, 2216506821, 155.859 1670081884.000019343, 2216506821, 158.668 1670081885.000019343, 2216506821, 158.248 1670081886.000019343, 2216506820, 155.378 1670081887.000019343, 2216506820, 158.651 1670081888.000019343, 2216506820, 158.316 1670081889.000019343, 2216506819, 155.393 1670081890.000019343, 2216506819, 158.602 1670081891.000019343, 2216506819, 158.472 1670081892.000019343, 2216506818, 155.446 1670081893.000019343, 2216506818, 158.505 1670081894.000019343, 2216506818, 158.399 1670081895.000019343, 2216506817, 155.101 1670081896.000019343, 2216506817, 158.406 1670081897.000019343, 2216506817, 158.419 1670081898.000019343, 2216506817, 155.032 1670081899.000019343, 2216506816, 158.257 1670081900.000019343, 2216506816, 158.586 1670081901.000019343, 2216506816, 155.520 1670081902.000019343, 2216506815, 158.255 1670081903.000019343, 2216506815, 158.739 1670081904.000019343, 2216506815, 156.410 1670081905.000019343, 2216506814, 158.214 1670081906.000019343, 2216506814, 158.737 1670081907.000019343, 2216506814, 155.983 1670081908.000019343, 2216506813, 158.326 1670081909.000019343, 2216506813, 158.759 1670081910.000019343, 2216506813, 155.972 1670081911.000019343, 2216506812, 158.088 1670081912.000019343, 2216506812, 158.807 1670081913.000019343, 2216506812, 156.420 1670081914.000019343, 2216506811, 158.036 1670081915.000019343, 2216506811, 158.811 1670081916.000019343, 2216506811, 156.391 1670081917.000019343, 2216506810, 158.167 1670081918.000019343, 2216506810, 158.974 1670081919.000019343, 2216506810, 156.274 1670081920.000019343, 2216506809, 158.013 1670081921.000019343, 2216506809, 158.902 1670081922.000019343, 2216506809, 156.842 1670081923.000019343, 2216506808, 157.790 1670081924.000019343, 2216506808, 158.897 1670081925.000019343, 2216506808, 156.658 1670081926.000019343, 2216506807, 157.831 1670081927.000019343, 2216506807, 158.927 1670081928.000019343, 2216506807, 156.655 1670081929.000019343, 2216506806, 157.777 1670081930.000019343, 2216506806, 158.856 1670081931.000019343, 2216506806, 156.433 1670081932.000019343, 2216506805, 157.668 1670081933.000019343, 2216506805, 158.880 1670081934.000019343, 2216506805, 156.523 1670081935.000019343, 2216506804, 157.588 1670081936.000019343, 2216506804, 158.853 1670081937.000019343, 2216506804, 156.700 1670081938.000019343, 2216506803, 157.537 1670081939.000019343, 2216506803, 158.862 1670081940.000019343, 2216506803, 157.006 1670081941.000019343, 2216506802, 157.578 1670081942.000019343, 2216506802, 158.796 1670081943.000019343, 2216506802, 157.023 1670081944.000019343, 2216506801, 157.224 1670081945.000019343, 2216506801, 158.870 1670081946.000019343, 2216506801, 156.480 1670081947.000019343, 2216506800, 157.132 1670081948.000019343, 2216506800, 158.690 1670081949.000019343, 2216506800, 156.810 1670081950.000019343, 2216506799, 157.220 1670081951.000019343, 2216506799, 158.765 1670081952.000019343, 2216506799, 156.971 1670081953.000019343, 2216506798, 157.190 1670081954.000019343, 2216506798, 158.845 1670081955.000019343, 2216506798, 157.246 1670081956.000019343, 2216506797, 157.507 1670081957.000019343, 2216506797, 158.813 1670081958.000019343, 2216506797, 157.242 1670081959.000019343, 2216506796, 157.325 1670081960.000019343, 2216506796, 158.901 1670081961.000019343, 2216506796, 157.237 1670081962.000019343, 2216506795, 157.602 1670081963.000019343, 2216506795, 158.987 1670081964.000019343, 2216506795, 157.086 1670081965.000019343, 2216506794, 157.463 1670081966.000019343, 2216506794, 158.938 1670081967.000019343, 2216506794, 157.001 1670081968.000019343, 2216506793, 157.401 1670081969.000019343, 2216506793, 158.816 1670081970.000019343, 2216506793, 157.024 1670081971.000019343, 2216506792, 157.330 1670081972.000019343, 2216506792, 158.796 1670081973.000019343, 2216506792, 156.846 1670081974.000019343, 2216506791, 157.560 1670081975.000019343, 2216506791, 158.949 1670081976.000019343, 2216506791, 157.119 1670081977.000019343, 2216506790, 157.658 1670081978.000019343, 2216506790, 158.978 1670081979.000019343, 2216506790, 156.970 1670081980.000019343, 2216506789, 157.633 1670081981.000019343, 2216506789, 158.947 1670081982.000019343, 2216506789, 156.922 1670081983.000019343, 2216506788, 157.642 1670081984.000019343, 2216506788, 158.771 1670081985.000019343, 2216506788, 156.107 1670081986.000019343, 2216506787, 157.563 1670081987.000019343, 2216506787, 158.682 1670081988.000019343, 2216506787, 156.637 1670081989.000019343, 2216506786, 157.608 1670081990.000019343, 2216506786, 158.710 1670081991.000019343, 2216506786, 156.754 1670081992.000019343, 2216506785, 157.740 1670081993.000019343, 2216506785, 158.708 1670081994.000019343, 2216506785, 156.320 1670081995.000019343, 2216506784, 157.794 1670081996.000019343, 2216506784, 158.719 1670081997.000019343, 2216506784, 156.178 1670081998.000019343, 2216506783, 157.785 1670081999.000019343, 2216506783, 158.759 1670082000.000019343, 2216506783, 156.128 1670082001.000019343, 2216506782, 157.735 1670082002.000019343, 2216506782, 158.783 1670082003.000019343, 2216506782, 155.916 1670082004.000019343, 2216506781, 158.124 1670082005.000019343, 2216506781, 158.809 1670082006.000019343, 2216506781, 155.888 1670082007.000019343, 2216506780, 158.059 1670082008.000019343, 2216506780, 158.602 1670082009.000019343, 2216506780, 155.584 1670082010.000019343, 2216506779, 158.180 1670082011.000019343, 2216506779, 158.557 1670082012.000019343, 2216506779, 155.786 1670082013.000019343, 2216506778, 158.154 1670082014.000019343, 2216506778, 158.541 1670082015.000019343, 2216506778, 155.419 1670082016.000019343, 2216506777, 158.434 1670082017.000019343, 2216506777, 158.534 1670082018.000019343, 2216506777, 155.212 1670082019.000019343, 2216506776, 158.569 1670082020.000019343, 2216506776, 158.477 1670082021.000019343, 2216506776, 154.969 1670082022.000019343, 2216506775, 158.401 1670082023.000019343, 2216506775, 158.162 1670082024.000019343, 2216506774, 155.383 1670082025.000019343, 2216506774, 158.487 1670082026.000019343, 2216506774, 158.288 1670082027.000019343, 2216506773, 155.631 1670082028.000019343, 2216506773, 158.722 1670082029.000019343, 2216506773, 158.315 1670082030.000019343, 2216506772, 155.801 1670082031.000019343, 2216506772, 158.826 1670082032.000019343, 2216506772, 158.151 1670082033.000019343, 2216506771, 155.994 1670082034.000019343, 2216506771, 158.751 1670082035.000019343, 2216506771, 157.953 1670082036.000019343, 2216506770, 156.405 1670082037.000019343, 2216506770, 158.920 1670082038.000019343, 2216506770, 157.882 1670082039.000019343, 2216506769, 156.724 1670082040.000019343, 2216506769, 158.937 1670082041.000019343, 2216506769, 157.702 1670082042.000019343, 2216506768, 156.931 1670082043.000019343, 2216506768, 158.773 1670082044.000019343, 2216506768, 157.430 1670082045.000019343, 2216506767, 157.045 1670082046.000019343, 2216506767, 158.804 1670082047.000019343, 2216506767, 157.190 1670082048.000019343, 2216506766, 157.147 1670082049.000019343, 2216506766, 158.695 1670082050.000019343, 2216506766, 156.759 1670082051.000019343, 2216506765, 157.357 1670082052.000019343, 2216506765, 158.614 1670082053.000019343, 2216506765, 156.558 1670082054.000019343, 2216506764, 157.597 1670082055.000019343, 2216506764, 158.553 1670082056.000019343, 2216506764, 156.369 1670082057.000019343, 2216506763, 157.535 1670082058.000019343, 2216506763, 158.522 1670082059.000019343, 2216506763, 155.807 1670082060.000019343, 2216506762, 157.872 1670082061.000019343, 2216506762, 158.491 1670082062.000019343, 2216506762, 155.639 1670082063.000019343, 2216506761, 158.062 1670082064.000019343, 2216506761, 158.402 1670082065.000019343, 2216506761, 155.107 1670082066.000019343, 2216506760, 158.229 1670082067.000019343, 2216506760, 158.390 1670082068.000019343, 2216506759, 155.183 1670082069.000019343, 2216506759, 158.507 1670082070.000019343, 2216506759, 158.150 1670082071.000019343, 2216506758, 155.242 1670082072.000019343, 2216506758, 158.590 1670082073.000019343, 2216506758, 158.082 1670082074.000019343, 2216506757, 155.830 1670082075.000019343, 2216506757, 158.688 1670082076.000019343, 2216506757, 157.816 1670082077.000019343, 2216506756, 156.170 1670082078.000019343, 2216506756, 158.704 1670082079.000019343, 2216506756, 157.534 1670082080.000019343, 2216506755, 156.674 1670082081.000019343, 2216506755, 158.751 1670082082.000019343, 2216506755, 157.407 1670082083.000019343, 2216506754, 157.016 1670082084.000019343, 2216506754, 158.649 1670082085.000019343, 2216506754, 156.853 1670082086.000019343, 2216506753, 156.892 1670082087.000019343, 2216506753, 158.513 1670082088.000019343, 2216506753, 156.645 1670082089.000019343, 2216506752, 157.433 1670082090.000019343, 2216506752, 158.474 1670082091.000019343, 2216506752, 156.020 1670082092.000019343, 2216506751, 157.627 1670082093.000019343, 2216506751, 158.318 1670082094.000019343, 2216506751, 155.294 1670082095.000019343, 2216506750, 157.624 1670082096.000019343, 2216506750, 158.180 1670082097.000019343, 2216506750, 155.228 1670082098.000019343, 2216506749, 157.861 1670082099.000019343, 2216506749, 158.006 1670082100.000019343, 2216506748, 154.576 1670082101.000019343, 2216506748, 157.911 1670082102.000019343, 2216506748, 157.795 1670082103.000019343, 2216506747, 155.254 1670082104.000019343, 2216506747, 158.173 1670082105.000019343, 2216506747, 157.652 1670082106.000019343, 2216506746, 155.747 1670082107.000019343, 2216506746, 158.190 1670082108.000019343, 2216506746, 157.440 1670082109.000019343, 2216506745, 156.135 1670082110.000019343, 2216506745, 157.898 1670082111.000019343, 2216506745, 156.699 1670082112.000019343, 2216506744, 156.323 1670082113.000019343, 2216506744, 158.069 1670082114.000019343, 2216506744, 156.327 1670082115.000019343, 2216506743, 156.679 1670082116.000019343, 2216506743, 158.084 1670082117.000019343, 2216506743, 155.923 1670082118.000019343, 2216506742, 156.955 1670082119.000019343, 2216506742, 158.098 1670082120.000019343, 2216506742, 155.614 1670082121.000019343, 2216506741, 157.429 1670082122.000019343, 2216506741, 157.989 1670082123.000019343, 2216506741, 155.157 1670082124.000019343, 2216506740, 157.613 1670082125.000019343, 2216506740, 157.848 1670082126.000019343, 2216506740, 154.512 1670082127.000019343, 2216506739, 157.578 1670082128.000019343, 2216506739, 157.693 1670082129.000019343, 2216506738, 154.649 1670082130.000019343, 2216506738, 157.813 1670082131.000019343, 2216506738, 157.171 1670082132.000019343, 2216506737, 155.160 1670082133.000019343, 2216506737, 157.938 1670082134.000019343, 2216506737, 157.235 1670082135.000019343, 2216506736, 156.027 1670082136.000019343, 2216506736, 158.197 1670082137.000019343, 2216506736, 156.690 1670082138.000019343, 2216506735, 156.378 1670082139.000019343, 2216506735, 158.187 1670082140.000019343, 2216506735, 156.484 1670082141.000019343, 2216506734, 156.930 1670082142.000019343, 2216506734, 158.095 1670082143.000019343, 2216506734, 155.983 1670082144.000019343, 2216506733, 156.931 1670082145.000019343, 2216506733, 157.817 1670082146.000019343, 2216506733, 155.026 1670082147.000019343, 2216506732, 157.391 1670082148.000019343, 2216506732, 157.723 1670082149.000019343, 2216506732, 154.374 1670082150.000019343, 2216506731, 157.702 1670082151.000019343, 2216506731, 157.545 1670082152.000019343, 2216506730, 154.818 1670082153.000019343, 2216506730, 157.780 1670082154.000019343, 2216506730, 157.383 1670082155.000019343, 2216506729, 155.645 1670082156.000019343, 2216506729, 157.990 1670082157.000019343, 2216506729, 157.025 1670082158.000019343, 2216506728, 155.933 1670082159.000019343, 2216506728, 158.065 1670082160.000019343, 2216506728, 156.550 1670082161.000019343, 2216506727, 156.734 1670082162.000019343, 2216506727, 158.109 1670082163.000019343, 2216506727, 156.355 1670082164.000019343, 2216506726, 156.966 1670082165.000019343, 2216506726, 158.105 1670082166.000019343, 2216506726, 155.634 1670082167.000019343, 2216506725, 157.587 1670082168.000019343, 2216506725, 158.158 1670082169.000019343, 2216506725, 154.914 1670082170.000019343, 2216506724, 157.766 1670082171.000019343, 2216506724, 157.783 1670082172.000019343, 2216506723, 154.358 1670082173.000019343, 2216506723, 157.965 1670082174.000019343, 2216506723, 157.488 1670082175.000019343, 2216506722, 155.410 1670082176.000019343, 2216506722, 158.187 1670082177.000019343, 2216506722, 157.220 1670082178.000019343, 2216506721, 156.187 1670082179.000019343, 2216506721, 158.360 1670082180.000019343, 2216506721, 156.742 1670082181.000019343, 2216506720, 156.490 1670082182.000019343, 2216506720, 158.286 1670082183.000019343, 2216506720, 156.088 1670082184.000019343, 2216506719, 157.171 1670082185.000019343, 2216506719, 158.235 1670082186.000019343, 2216506719, 155.408 1670082187.000019343, 2216506718, 157.480 1670082188.000019343, 2216506718, 157.997 1670082189.000019343, 2216506718, 154.236 1670082190.000019343, 2216506717, 157.856 1670082191.000019343, 2216506717, 157.460 1670082192.000019343, 2216506716, 154.576 1670082193.000019343, 2216506716, 157.993 1670082194.000019343, 2216506716, 157.429 1670082195.000019343, 2216506715, 155.926 1670082196.000019343, 2216506715, 158.235 1670082197.000019343, 2216506715, 156.801 1670082198.000019343, 2216506714, 156.681 1670082199.000019343, 2216506714, 158.194 1670082200.000019343, 2216506714, 156.236 1670082201.000019343, 2216506713, 157.078 1670082202.000019343, 2216506713, 158.063 1670082203.000019343, 2216506713, 155.262 1670082204.000019343, 2216506712, 157.318 1670082205.000019343, 2216506712, 157.796 1670082206.000019343, 2216506712, 154.403 1670082207.000019343, 2216506711, 157.862 1670082208.000019343, 2216506711, 157.680 1670082209.000019343, 2216506710, 155.338 1670082210.000019343, 2216506710, 158.199 1670082211.000019343, 2216506710, 157.402 1670082212.000019343, 2216506709, 156.338 1670082213.000019343, 2216506709, 158.535 1670082214.000019343, 2216506709, 157.138 1670082215.000019343, 2216506708, 156.918 1670082216.000019343, 2216506708, 158.426 1670082217.000019343, 2216506708, 156.359 1670082218.000019343, 2216506707, 157.166 1670082219.000019343, 2216506707, 158.159 1670082220.000019343, 2216506707, 155.286 1670082221.000019343, 2216506706, 157.671 1670082222.000019343, 2216506706, 158.011 1670082223.000019343, 2216506706, 154.394 1670082224.000019343, 2216506705, 157.723 1670082225.000019343, 2216506705, 157.474 1670082226.000019343, 2216506704, 155.367 1670082227.000019343, 2216506704, 158.053 1670082228.000019343, 2216506704, 157.359 1670082229.000019343, 2216506703, 155.853 1670082230.000019343, 2216506703, 158.016 1670082231.000019343, 2216506703, 156.305 1670082232.000019343, 2216506702, 156.600 1670082233.000019343, 2216506702, 157.989 1670082234.000019343, 2216506702, 155.529 1670082235.000019343, 2216506701, 157.252 1670082236.000019343, 2216506701, 157.853 1670082237.000019343, 2216506701, 154.755 1670082238.000019343, 2216506700, 157.487 1670082239.000019343, 2216506700, 157.586 1670082240.000019343, 2216506699, 154.656 1670082241.000019343, 2216506699, 157.751 1670082242.000019343, 2216506699, 156.994 1670082243.000019343, 2216506698, 155.357 1670082244.000019343, 2216506698, 157.827 1670082245.000019343, 2216506698, 156.303 1670082246.000019343, 2216506697, 155.981 1670082247.000019343, 2216506697, 157.821 1670082248.000019343, 2216506697, 155.586 1670082249.000019343, 2216506696, 156.804 1670082250.000019343, 2216506696, 157.612 1670082251.000019343, 2216506696, 154.432 1670082252.000019343, 2216506695, 157.104 1670082253.000019343, 2216506695, 157.299 1670082254.000019343, 2216506694, 154.181 1670082255.000019343, 2216506694, 157.377 1670082256.000019343, 2216506694, 156.742 1670082257.000019343, 2216506693, 155.145 1670082258.000019343, 2216506693, 157.627 1670082259.000019343, 2216506693, 156.356 1670082260.000019343, 2216506692, 155.777 1670082261.000019343, 2216506692, 157.598 1670082262.000019343, 2216506692, 155.633 1670082263.000019343, 2216506691, 156.624 1670082264.000019343, 2216506691, 157.459 1670082265.000019343, 2216506691, 154.447 1670082266.000019343, 2216506690, 157.129 1670082267.000019343, 2216506690, 157.273 1670082268.000019343, 2216506689, 154.337 1670082269.000019343, 2216506689, 157.587 1670082270.000019343, 2216506689, 156.956 1670082271.000019343, 2216506688, 155.542 1670082272.000019343, 2216506688, 157.832 1670082273.000019343, 2216506688, 156.401 1670082274.000019343, 2216506687, 156.320 1670082275.000019343, 2216506687, 157.782 1670082276.000019343, 2216506687, 155.509 1670082277.000019343, 2216506686, 157.018 1670082278.000019343, 2216506686, 157.536 1670082279.000019343, 2216506686, 153.968 1670082280.000019343, 2216506685, 157.331 1670082281.000019343, 2216506685, 157.179 1670082282.000019343, 2216506684, 154.436 1670082283.000019343, 2216506684, 157.664 1670082284.000019343, 2216506684, 156.750 1670082285.000019343, 2216506683, 155.752 1670082286.000019343, 2216506683, 157.612 1670082287.000019343, 2216506683, 155.750 1670082288.000019343, 2216506682, 156.230 1670082289.000019343, 2216506682, 157.567 1670082290.000019343, 2216506682, 155.043 1670082291.000019343, 2216506681, 156.866 1670082292.000019343, 2216506681, 157.223 1670082293.000019343, 2216506680, 154.020 1670082294.000019343, 2216506680, 157.365 1670082295.000019343, 2216506680, 157.071 1670082296.000019343, 2216506679, 154.896 1670082297.000019343, 2216506679, 157.452 1670082298.000019343, 2216506679, 156.122 1670082299.000019343, 2216506678, 155.958 1670082300.000019343, 2216506678, 157.584 1670082301.000019343, 2216506678, 155.577 1670082302.000019343, 2216506677, 156.599 1670082303.000019343, 2216506677, 157.515 1670082304.000019343, 2216506677, 154.283 1670082305.000019343, 2216506676, 157.448 1670082306.000019343, 2216506676, 157.280 1670082307.000019343, 2216506675, 154.537 1670082308.000019343, 2216506675, 157.749 1670082309.000019343, 2216506675, 156.823 1670082310.000019343, 2216506674, 155.799 1670082311.000019343, 2216506674, 157.856 1670082312.000019343, 2216506674, 156.008 1670082313.000019343, 2216506673, 156.570 1670082314.000019343, 2216506673, 157.706 1670082315.000019343, 2216506673, 154.927 1670082316.000019343, 2216506672, 157.332 1670082317.000019343, 2216506672, 157.477 1670082318.000019343, 2216506671, 154.329 1670082319.000019343, 2216506671, 157.618 1670082320.000019343, 2216506671, 157.000 1670082321.000019343, 2216506670, 155.840 1670082322.000019343, 2216506670, 157.820 1670082323.000019343, 2216506670, 156.067 1670082324.000019343, 2216506669, 156.594 1670082325.000019343, 2216506669, 157.711 1670082326.000019343, 2216506669, 155.024 1670082327.000019343, 2216506668, 157.244 1670082328.000019343, 2216506668, 157.460 1670082329.000019343, 2216506667, 154.269 1670082330.000019343, 2216506667, 157.659 1670082331.000019343, 2216506667, 157.102 1670082332.000019343, 2216506666, 155.496 1670082333.000019343, 2216506666, 157.842 1670082334.000019343, 2216506666, 156.478 1670082335.000019343, 2216506665, 156.460 1670082336.000019343, 2216506665, 157.921 1670082337.000019343, 2216506665, 155.081 1670082338.000019343, 2216506664, 157.345 1670082339.000019343, 2216506664, 157.777 1670082340.000019343, 2216506663, 154.428 1670082341.000019343, 2216506663, 157.867 1670082342.000019343, 2216506663, 157.252 1670082343.000019343, 2216506662, 155.682 1670082344.000019343, 2216506662, 158.100 1670082345.000019343, 2216506662, 156.473 1670082346.000019343, 2216506661, 156.867 1670082347.000019343, 2216506661, 158.041 1670082348.000019343, 2216506661, 155.066 1670082349.000019343, 2216506660, 157.403 1670082350.000019343, 2216506660, 157.714 1670082351.000019343, 2216506659, 154.506 1670082352.000019343, 2216506659, 157.869 1670082353.000019343, 2216506659, 157.178 1670082354.000019343, 2216506658, 155.937 1670082355.000019343, 2216506658, 158.094 1670082356.000019343, 2216506658, 156.307 1670082357.000019343, 2216506657, 156.787 1670082358.000019343, 2216506657, 157.969 1670082359.000019343, 2216506657, 155.163 1670082360.000019343, 2216506656, 157.577 1670082361.000019343, 2216506656, 157.773 1670082362.000019343, 2216506655, 154.859 1670082363.000019343, 2216506655, 158.089 1670082364.000019343, 2216506655, 157.328 1670082365.000019343, 2216506654, 156.321 1670082366.000019343, 2216506654, 158.287 1670082367.000019343, 2216506654, 156.241 1670082368.000019343, 2216506653, 157.194 1670082369.000019343, 2216506653, 158.494 1670082370.000019343, 2216506653, 155.844 1670082371.000019343, 2216506652, 158.235 1670082372.000019343, 2216506652, 158.260 1670082373.000019343, 2216506651, 155.201 1670082374.000019343, 2216506651, 158.578 1670082375.000019343, 2216506651, 157.520 1670082376.000019343, 2216506650, 156.710 1670082377.000019343, 2216506650, 158.573 1670082378.000019343, 2216506650, 156.342 1670082379.000019343, 2216506649, 157.666 1670082380.000019343, 2216506649, 158.315 1670082381.000019343, 2216506649, 154.827 1670082382.000019343, 2216506648, 158.377 1670082383.000019343, 2216506648, 157.946 1670082384.000019343, 2216506647, 156.045 1670082385.000019343, 2216506647, 158.524 1670082386.000019343, 2216506647, 156.954 1670082387.000019343, 2216506646, 157.174 1670082388.000019343, 2216506646, 158.458 1670082389.000019343, 2216506646, 155.783 1670082390.000019343, 2216506645, 157.939 1670082391.000019343, 2216506645, 158.194 1670082392.000019343, 2216506644, 155.087 1670082393.000019343, 2216506644, 158.263 1670082394.000019343, 2216506644, 157.529 1670082395.000019343, 2216506643, 156.318 1670082396.000019343, 2216506643, 158.193 1670082397.000019343, 2216506643, 156.101 1670082398.000019343, 2216506642, 157.167 1670082399.000019343, 2216506642, 157.969 1670082400.000019343, 2216506642, 154.855 1670082401.000019343, 2216506641, 157.669 1670082402.000019343, 2216506641, 157.301 1670082403.000019343, 2216506640, 155.095 1670082404.000019343, 2216506640, 157.816 1670082405.000019343, 2216506640, 156.359 1670082406.000019343, 2216506639, 156.757 1670082407.000019343, 2216506639, 158.006 1670082408.000019343, 2216506639, 155.450 1670082409.000019343, 2216506638, 157.434 1670082410.000019343, 2216506638, 157.543 1670082411.000019343, 2216506637, 154.402 1670082412.000019343, 2216506637, 157.882 1670082413.000019343, 2216506637, 156.840 1670082414.000019343, 2216506636, 155.749 1670082415.000019343, 2216506636, 157.883 1670082416.000019343, 2216506636, 155.541 1670082417.000019343, 2216506635, 157.172 1670082418.000019343, 2216506635, 157.732 1670082419.000019343, 2216506634, 154.383 1670082420.000019343, 2216506634, 158.066 1670082421.000019343, 2216506634, 157.444 1670082422.000019343, 2216506633, 156.011 1670082423.000019343, 2216506633, 158.178 1670082424.000019343, 2216506633, 156.317 1670082425.000019343, 2216506632, 157.106 1670082426.000019343, 2216506632, 157.906 1670082427.000019343, 2216506632, 154.847 1670082428.000019343, 2216506631, 157.652 1670082429.000019343, 2216506631, 157.441 1670082430.000019343, 2216506630, 155.166 1670082431.000019343, 2216506630, 158.237 1670082432.000019343, 2216506630, 157.076 1670082433.000019343, 2216506629, 156.969 1670082434.000019343, 2216506629, 158.286 1670082435.000019343, 2216506629, 155.449 1670082436.000019343, 2216506628, 157.730 1670082437.000019343, 2216506628, 157.784 1670082438.000019343, 2216506627, 154.750 1670082439.000019343, 2216506627, 158.142 1670082440.000019343, 2216506627, 156.996 1670082441.000019343, 2216506626, 156.442 1670082442.000019343, 2216506626, 158.267 1670082443.000019343, 2216506626, 155.496 1670082444.000019343, 2216506625, 157.462 1670082445.000019343, 2216506625, 157.937 1670082446.000019343, 2216506624, 154.640 1670082447.000019343, 2216506624, 158.113 1670082448.000019343, 2216506624, 157.276 1670082449.000019343, 2216506623, 156.236 1670082450.000019343, 2216506623, 158.358 1670082451.000019343, 2216506623, 156.081 1670082452.000019343, 2216506622, 157.470 1670082453.000019343, 2216506622, 158.135 1670082454.000019343, 2216506621, 154.561 1670082455.000019343, 2216506621, 158.108 1670082456.000019343, 2216506621, 157.568 1670082457.000019343, 2216506620, 156.358 1670082458.000019343, 2216506620, 158.505 1670082459.000019343, 2216506620, 156.460 1670082460.000019343, 2216506619, 157.723 1670082461.000019343, 2216506619, 158.368 1670082462.000019343, 2216506619, 154.981 1670082463.000019343, 2216506618, 158.333 1670082464.000019343, 2216506618, 157.798 1670082465.000019343, 2216506617, 156.320 1670082466.000019343, 2216506617, 158.701 1670082467.000019343, 2216506617, 155.602 1670082468.000019343, 2216506616, 158.652 1670082469.000019343, 2216506616, 156.024 1670082470.000019343, 2216506615, 158.586 1670082471.000019343, 2216506615, 158.081 1670082472.000019343, 2216506615, 155.309 1670082473.000019343, 2216506614, 158.300 1670082474.000019343, 2216506614, 158.788 1670082475.000019343, 2216506613, 155.340 1670082476.000019343, 2216506613, 159.048 1670082477.000019343, 2216506613, 158.068 1670082478.000019343, 2216506612, 157.782 1670082479.000019343, 2216506612, 159.007 1670082480.000019343, 2216506612, 156.162 1670082481.000019343, 2216506611, 157.877 1670082482.000019343, 2216506611, 157.984 1670082483.000019343, 2216506610, 155.603 1670082484.000019343, 2216506610, 158.369 1670082485.000019343, 2216506610, 157.173 1670082486.000019343, 2216506609, 156.781 1670082487.000019343, 2216506609, 158.224 1670082488.000019343, 2216506609, 154.925 1670082489.000019343, 2216506608, 157.707 1670082490.000019343, 2216506608, 157.220 1670082491.000019343, 2216506607, 155.599 1670082492.000019343, 2216506607, 157.807 1670082493.000019343, 2216506607, 157.594 1670082494.000019343, 2216506607, 154.846 1670082495.000019343, 2216506606, 157.501 1670082496.000019343, 2216506606, 157.392 1670082497.000019343, 2216506605, 154.950 1670082498.000019343, 2216506605, 157.857 1670082499.000019343, 2216506605, 156.389 1670082500.000019343, 2216506604, 156.586 1670082501.000019343, 2216506604, 157.613 1670082502.000019343, 2216506604, 154.488 1670082503.000019343, 2216506603, 157.349 1670082504.000019343, 2216506603, 157.024 1670082505.000019343, 2216506602, 155.117 1670082506.000019343, 2216506602, 157.656 1670082507.000019343, 2216506602, 155.922 1670082508.000019343, 2216506601, 156.785 1670082509.000019343, 2216506601, 157.720 1670082510.000019343, 2216506601, 154.350 1670082511.000019343, 2216506600, 157.586 1670082512.000019343, 2216506600, 157.070 1670082513.000019343, 2216506599, 155.582 1670082514.000019343, 2216506599, 158.292 1670082515.000019343, 2216506599, 156.362 1670082516.000019343, 2216506598, 157.443 1670082517.000019343, 2216506598, 158.384 1670082518.000019343, 2216506598, 154.896 1670082519.000019343, 2216506597, 158.371 1670082520.000019343, 2216506597, 157.880 1670082521.000019343, 2216506596, 156.279 1670082522.000019343, 2216506596, 158.685 1670082523.000019343, 2216506596, 156.742 1670082524.000019343, 2216506595, 157.758 1670082525.000019343, 2216506595, 158.386 1670082526.000019343, 2216506594, 154.988 1670082527.000019343, 2216506594, 158.168 1670082528.000019343, 2216506594, 157.249 1670082529.000019343, 2216506593, 156.333 1670082530.000019343, 2216506593, 158.431 1670082531.000019343, 2216506593, 155.754 1670082532.000019343, 2216506592, 157.954 1670082533.000019343, 2216506592, 157.636 1670082534.000019343, 2216506591, 155.691 1670082535.000019343, 2216506591, 158.278 1670082536.000019343, 2216506591, 156.414 1670082537.000019343, 2216506590, 157.032 1670082538.000019343, 2216506590, 158.133 1670082539.000019343, 2216506590, 154.412 1670082540.000019343, 2216506589, 157.941 1670082541.000019343, 2216506589, 157.275 1670082542.000019343, 2216506588, 156.034 1670082543.000019343, 2216506588, 158.093 1670082544.000019343, 2216506588, 155.954 1670082545.000019343, 2216506587, 157.356 1670082546.000019343, 2216506587, 157.885 1670082547.000019343, 2216506586, 154.521 1670082548.000019343, 2216506586, 158.057 1670082549.000019343, 2216506586, 156.977 1670082550.000019343, 2216506585, 156.450 1670082551.000019343, 2216506585, 158.103 1670082552.000019343, 2216506585, 155.572 1670082553.000019343, 2216506584, 157.770 1670082554.000019343, 2216506584, 157.815 1670082555.000019343, 2216506583, 155.486 1670082556.000019343, 2216506583, 158.436 1670082557.000019343, 2216506583, 156.712 1670082558.000019343, 2216506582, 157.214 1670082559.000019343, 2216506582, 158.314 1670082560.000019343, 2216506582, 154.871 1670082561.000019343, 2216506581, 158.138 1670082562.000019343, 2216506581, 157.618 1670082563.000019343, 2216506580, 156.043 1670082564.000019343, 2216506580, 158.547 1670082565.000019343, 2216506580, 156.358 1670082566.000019343, 2216506579, 157.677 1670082567.000019343, 2216506579, 158.117 1670082568.000019343, 2216506578, 154.983 1670082569.000019343, 2216506578, 158.384 1670082570.000019343, 2216506578, 157.326 1670082571.000019343, 2216506577, 156.817 1670082572.000019343, 2216506577, 158.442 1670082573.000019343, 2216506577, 155.794 1670082574.000019343, 2216506576, 157.948 1670082575.000019343, 2216506576, 157.986 1670082576.000019343, 2216506575, 155.904 1670082577.000019343, 2216506575, 158.474 1670082578.000019343, 2216506575, 156.714 1670082579.000019343, 2216506574, 157.297 1670082580.000019343, 2216506574, 158.258 1670082581.000019343, 2216506573, 154.655 1670082582.000019343, 2216506573, 158.243 1670082583.000019343, 2216506573, 157.635 1670082584.000019343, 2216506572, 156.519 1670082585.000019343, 2216506572, 158.411 1670082586.000019343, 2216506572, 155.822 1670082587.000019343, 2216506571, 157.756 1670082588.000019343, 2216506571, 158.021 1670082589.000019343, 2216506570, 155.360 1670082590.000019343, 2216506570, 158.394 1670082591.000019343, 2216506570, 156.915 1670082592.000019343, 2216506569, 157.260 1670082593.000019343, 2216506569, 158.335 1670082594.000019343, 2216506569, 154.908 1670082595.000019343, 2216506568, 158.283 1670082596.000019343, 2216506568, 157.771 1670082597.000019343, 2216506567, 156.579 1670082598.000019343, 2216506567, 158.599 1670082599.000019343, 2216506567, 156.165 1670082600.000019343, 2216506566, 157.852 1670082601.000019343, 2216506566, 158.405 1670082602.000019343, 2216506565, 155.611 1670082603.000019343, 2216506565, 158.699 1670082604.000019343, 2216506565, 157.119 1670082605.000019343, 2216506564, 157.381 1670082606.000019343, 2216506564, 158.735 1670082607.000019343, 2216506564, 155.224 1670082608.000019343, 2216506563, 158.566 1670082609.000019343, 2216506563, 158.174 1670082610.000019343, 2216506562, 156.795 1670082611.000019343, 2216506562, 158.886 1670082612.000019343, 2216506562, 156.579 1670082613.000019343, 2216506561, 157.938 1670082614.000019343, 2216506561, 158.403 1670082615.000019343, 2216506560, 155.955 1670082616.000019343, 2216506560, 158.855 1670082617.000019343, 2216506560, 157.378 1670082618.000019343, 2216506559, 157.664 1670082619.000019343, 2216506559, 158.823 1670082620.000019343, 2216506559, 155.759 1670082621.000019343, 2216506558, 158.845 1670082622.000019343, 2216506558, 158.185 1670082623.000019343, 2216506557, 157.275 1670082624.000019343, 2216506557, 158.978 1670082625.000019343, 2216506557, 156.364 1670082626.000019343, 2216506556, 158.229 1670082627.000019343, 2216506556, 158.468 1670082628.000019343, 2216506555, 155.767 1670082629.000019343, 2216506555, 158.744 1670082630.000019343, 2216506555, 157.142 1670082631.000019343, 2216506554, 157.470 1670082632.000019343, 2216506554, 158.690 1670082633.000019343, 2216506554, 155.155 1670082634.000019343, 2216506553, 158.600 1670082635.000019343, 2216506553, 157.951 1670082636.000019343, 2216506552, 157.061 1670082637.000019343, 2216506552, 158.793 1670082638.000019343, 2216506552, 156.182 1670082639.000019343, 2216506551, 158.073 1670082640.000019343, 2216506551, 158.262 1670082641.000019343, 2216506550, 156.392 1670082642.000019343, 2216506550, 158.690 1670082643.000019343, 2216506550, 156.574 1670082644.000019343, 2216506549, 157.755 1670082645.000019343, 2216506549, 158.468 1670082646.000019343, 2216506548, 154.909 1670082647.000019343, 2216506548, 158.528 1670082648.000019343, 2216506548, 157.368 1670082649.000019343, 2216506547, 157.318 1670082650.000019343, 2216506547, 158.685 1670082651.000019343, 2216506547, 155.414 1670082652.000019343, 2216506546, 158.486 1670082653.000019343, 2216506546, 157.937 1670082654.000019343, 2216506545, 156.579 1670082655.000019343, 2216506545, 158.690 1670082656.000019343, 2216506545, 156.360 1670082657.000019343, 2216506544, 157.919 1670082658.000019343, 2216506544, 158.270 1670082659.000019343, 2216506543, 155.462 1670082660.000019343, 2216506543, 158.651 1670082661.000019343, 2216506543, 157.112 1670082662.000019343, 2216506542, 157.572 1670082663.000019343, 2216506542, 158.429 1670082664.000019343, 2216506541, 154.925 1670082665.000019343, 2216506541, 158.607 1670082666.000019343, 2216506541, 157.500 1670082667.000019343, 2216506540, 157.288 1670082668.000019343, 2216506540, 158.668 1670082669.000019343, 2216506540, 155.332 1670082670.000019343, 2216506539, 158.259 1670082671.000019343, 2216506539, 157.793 1670082672.000019343, 2216506538, 156.618 1670082673.000019343, 2216506538, 158.603 1670082674.000019343, 2216506538, 156.056 1670082675.000019343, 2216506537, 157.876 1670082676.000019343, 2216506537, 158.076 1670082677.000019343, 2216506536, 155.795 1670082678.000019343, 2216506536, 158.506 1670082679.000019343, 2216506536, 156.520 1670082680.000019343, 2216506535, 157.458 1670082681.000019343, 2216506535, 158.188 1670082682.000019343, 2216506534, 155.104 1670082683.000019343, 2216506534, 158.350 1670082684.000019343, 2216506534, 157.229 1670082685.000019343, 2216506533, 157.067 1670082686.000019343, 2216506533, 158.328 1670082687.000019343, 2216506533, 154.968 1670082688.000019343, 2216506532, 158.097 1670082689.000019343, 2216506532, 157.408 1670082690.000019343, 2216506531, 156.676 1670082691.000019343, 2216506531, 158.348 1670082692.000019343, 2216506531, 155.392 1670082693.000019343, 2216506530, 157.992 1670082694.000019343, 2216506530, 157.865 1670082695.000019343, 2216506529, 156.103 1670082696.000019343, 2216506529, 158.566 1670082697.000019343, 2216506529, 156.251 1670082698.000019343, 2216506528, 157.897 1670082699.000019343, 2216506528, 157.959 1670082700.000019343, 2216506527, 155.758 1670082701.000019343, 2216506527, 158.353 1670082702.000019343, 2216506527, 156.618 1670082703.000019343, 2216506526, 157.453 1670082704.000019343, 2216506526, 158.123 1670082705.000019343, 2216506525, 154.910 1670082706.000019343, 2216506525, 158.404 1670082707.000019343, 2216506525, 157.048 1670082708.000019343, 2216506524, 157.177 1670082709.000019343, 2216506524, 158.280 1670082710.000019343, 2216506524, 154.735 1670082711.000019343, 2216506523, 158.229 1670082712.000019343, 2216506523, 157.318 1670082713.000019343, 2216506522, 156.994 1670082714.000019343, 2216506522, 158.508 1670082715.000019343, 2216506522, 155.433 1670082716.000019343, 2216506521, 158.252 1670082717.000019343, 2216506521, 157.600 1670082718.000019343, 2216506520, 156.630 1670082719.000019343, 2216506520, 158.536 1670082720.000019343, 2216506520, 155.707 1670082721.000019343, 2216506519, 158.039 1670082722.000019343, 2216506519, 157.807 1670082723.000019343, 2216506518, 156.129 1670082724.000019343, 2216506518, 158.566 1670082725.000019343, 2216506518, 156.154 1670082726.000019343, 2216506517, 157.980 1670082727.000019343, 2216506517, 158.090 1670082728.000019343, 2216506516, 155.688 1670082729.000019343, 2216506516, 158.466 1670082730.000019343, 2216506516, 156.790 1670082731.000019343, 2216506515, 157.545 1670082732.000019343, 2216506515, 158.261 1670082733.000019343, 2216506514, 155.018 1670082734.000019343, 2216506514, 158.369 1670082735.000019343, 2216506514, 156.646 1670082736.000019343, 2216506513, 157.314 1670082737.000019343, 2216506513, 158.367 1670082738.000019343, 2216506512, 154.769 1670082739.000019343, 2216506512, 158.354 1670082740.000019343, 2216506512, 157.002 1670082741.000019343, 2216506511, 157.134 1670082742.000019343, 2216506511, 158.381 1670082743.000019343, 2216506511, 154.859 1670082744.000019343, 2216506510, 158.267 1670082745.000019343, 2216506510, 157.185 1670082746.000019343, 2216506509, 156.907 1670082747.000019343, 2216506509, 158.356 1670082748.000019343, 2216506509, 154.904 1670082749.000019343, 2216506508, 158.263 1670082750.000019343, 2216506508, 157.592 1670082751.000019343, 2216506507, 156.832 1670082752.000019343, 2216506507, 158.647 1670082753.000019343, 2216506507, 155.617 1670082754.000019343, 2216506506, 158.271 1670082755.000019343, 2216506506, 157.668 1670082756.000019343, 2216506505, 156.747 1670082757.000019343, 2216506505, 158.696 1670082758.000019343, 2216506505, 155.955 1670082759.000019343, 2216506504, 158.307 1670082760.000019343, 2216506504, 157.786 1670082761.000019343, 2216506503, 156.697 1670082762.000019343, 2216506503, 158.641 1670082763.000019343, 2216506503, 156.212 1670082764.000019343, 2216506502, 158.195 1670082765.000019343, 2216506502, 158.101 1670082766.000019343, 2216506501, 156.627 1670082767.000019343, 2216506501, 158.748 1670082768.000019343, 2216506501, 156.110 1670082769.000019343, 2216506500, 158.204 1670082770.000019343, 2216506500, 158.059 1670082771.000019343, 2216506499, 156.244 1670082772.000019343, 2216506499, 158.678 1670082773.000019343, 2216506499, 156.512 1670082774.000019343, 2216506498, 157.957 1670082775.000019343, 2216506498, 158.203 1670082776.000019343, 2216506497, 156.083 1670082777.000019343, 2216506497, 158.658 1670082778.000019343, 2216506497, 155.971 1670082779.000019343, 2216506496, 158.028 1670082780.000019343, 2216506496, 157.914 1670082781.000019343, 2216506495, 155.860 1670082782.000019343, 2216506495, 158.502 1670082783.000019343, 2216506495, 155.986 1670082784.000019343, 2216506494, 157.724 1670082785.000019343, 2216506494, 157.999 1670082786.000019343, 2216506493, 156.272 1670082787.000019343, 2216506493, 158.498 1670082788.000019343, 2216506493, 156.183 1670082789.000019343, 2216506492, 157.907 1670082790.000019343, 2216506492, 158.086 1670082791.000019343, 2216506491, 155.921 1670082792.000019343, 2216506491, 158.536 1670082793.000019343, 2216506491, 156.365 1670082794.000019343, 2216506490, 157.763 1670082795.000019343, 2216506490, 157.867 1670082796.000019343, 2216506489, 155.431 1670082797.000019343, 2216506489, 158.211 1670082798.000019343, 2216506489, 156.147 1670082799.000019343, 2216506488, 157.533 1670082800.000019343, 2216506488, 157.719 1670082801.000019343, 2216506487, 155.760 1670082802.000019343, 2216506487, 158.341 1670082803.000019343, 2216506487, 156.494 1670082804.000019343, 2216506486, 157.391 1670082805.000019343, 2216506486, 157.679 1670082806.000019343, 2216506485, 155.260 1670082807.000019343, 2216506485, 158.085 1670082808.000019343, 2216506485, 155.995 1670082809.000019343, 2216506484, 157.239 1670082810.000019343, 2216506484, 157.509 1670082811.000019343, 2216506483, 155.320 1670082812.000019343, 2216506483, 158.060 1670082813.000019343, 2216506483, 156.191 1670082814.000019343, 2216506482, 157.239 1670082815.000019343, 2216506482, 157.598 1670082816.000019343, 2216506481, 155.126 1670082817.000019343, 2216506481, 158.067 1670082818.000019343, 2216506481, 155.971 1670082819.000019343, 2216506480, 157.276 1670082820.000019343, 2216506480, 157.390 1670082821.000019343, 2216506479, 155.328 1670082822.000019343, 2216506479, 157.986 1670082823.000019343, 2216506479, 155.667 1670082824.000019343, 2216506478, 157.422 1670082825.000019343, 2216506478, 157.659 1670082826.000019343, 2216506477, 155.394 1670082827.000019343, 2216506477, 158.024 1670082828.000019343, 2216506477, 155.493 1670082829.000019343, 2216506476, 157.483 1670082830.000019343, 2216506476, 157.433 1670082831.000019343, 2216506475, 155.673 1670082832.000019343, 2216506475, 158.130 1670082833.000019343, 2216506475, 155.530 1670082834.000019343, 2216506474, 157.609 1670082835.000019343, 2216506474, 157.534 1670082836.000019343, 2216506473, 156.019 1670082837.000019343, 2216506473, 158.081 1670082838.000019343, 2216506473, 155.795 1670082839.000019343, 2216506472, 157.568 1670082840.000019343, 2216506472, 157.200 1670082841.000019343, 2216506471, 155.709 1670082842.000019343, 2216506471, 157.758 1670082843.000019343, 2216506471, 154.786 1670082844.000019343, 2216506470, 157.305 1670082845.000019343, 2216506470, 156.873 1670082846.000019343, 2216506469, 155.478 1670082847.000019343, 2216506469, 157.731 1670082848.000019343, 2216506469, 154.718 1670082849.000019343, 2216506468, 157.453 1670082850.000019343, 2216506468, 156.737 1670082851.000019343, 2216506467, 156.059 1670082852.000019343, 2216506467, 157.573 1670082853.000019343, 2216506467, 154.387 1670082854.000019343, 2216506466, 157.536 1670082855.000019343, 2216506466, 156.685 1670082856.000019343, 2216506465, 156.106 1670082857.000019343, 2216506465, 157.727 1670082858.000019343, 2216506465, 154.122 1670082859.000019343, 2216506464, 157.557 1670082860.000019343, 2216506464, 156.445 1670082861.000019343, 2216506463, 156.292 1670082862.000019343, 2216506463, 157.497 1670082863.000019343, 2216506462, 153.941 1670082864.000019343, 2216506462, 157.500 1670082865.000019343, 2216506462, 156.313 1670082866.000019343, 2216506461, 156.547 1670082867.000019343, 2216506461, 157.423 1670082868.000019343, 2216506460, 154.503 1670082869.000019343, 2216506460, 157.448 1670082870.000019343, 2216506460, 155.285 1670082871.000019343, 2216506459, 156.640 1670082872.000019343, 2216506459, 157.001 1670082873.000019343, 2216506458, 154.350 1670082874.000019343, 2216506458, 157.473 1670082875.000019343, 2216506458, 155.292 1670082876.000019343, 2216506457, 156.554 1670082877.000019343, 2216506457, 156.845 1670082878.000019343, 2216506456, 154.609 1670082879.000019343, 2216506456, 157.408 1670082880.000019343, 2216506456, 154.773 1670082881.000019343, 2216506455, 156.846 1670082882.000019343, 2216506455, 156.772 1670082883.000019343, 2216506454, 155.173 1670082884.000019343, 2216506454, 157.366 1670082885.000019343, 2216506454, 154.417 1670082886.000019343, 2216506453, 157.072 1670082887.000019343, 2216506453, 156.748 1670082888.000019343, 2216506452, 154.989 1670082889.000019343, 2216506452, 157.503 1670082890.000019343, 2216506452, 154.613 1670082891.000019343, 2216506451, 157.045 1670082892.000019343, 2216506451, 156.781 1670082893.000019343, 2216506450, 155.766 1670082894.000019343, 2216506450, 157.548 1670082895.000019343, 2216506450, 154.459 1670082896.000019343, 2216506449, 157.420 1670082897.000019343, 2216506449, 156.317 1670082898.000019343, 2216506448, 155.979 1670082899.000019343, 2216506448, 157.374 1670082900.000019343, 2216506448, 153.639 1670082901.000019343, 2216506447, 157.295 1670082902.000019343, 2216506447, 155.843 1670082903.000019343, 2216506446, 156.267 1670082904.000019343, 2216506446, 157.218 1670082905.000019343, 2216506445, 154.149 1670082906.000019343, 2216506445, 157.448 1670082907.000019343, 2216506445, 155.509 1670082908.000019343, 2216506444, 156.694 1670082909.000019343, 2216506444, 157.124 1670082910.000019343, 2216506443, 154.912 1670082911.000019343, 2216506443, 157.635 1670082912.000019343, 2216506443, 155.145 1670082913.000019343, 2216506442, 156.976 1670082914.000019343, 2216506442, 157.022 1670082915.000019343, 2216506441, 155.611 1670082916.000019343, 2216506441, 157.503 1670082917.000019343, 2216506441, 154.743 1670082918.000019343, 2216506440, 156.935 1670082919.000019343, 2216506440, 157.372 1670082920.000019343, 2216506440, 154.070 1670082921.000019343, 2216506439, 157.210 1670082922.000019343, 2216506439, 157.014 1670082923.000019343, 2216506438, 154.507 1670082924.000019343, 2216506438, 157.547 1670082925.000019343, 2216506438, 156.747 1670082926.000019343, 2216506437, 155.192 1670082927.000019343, 2216506437, 157.697 1670082928.000019343, 2216506437, 156.223 1670082929.000019343, 2216506436, 156.039 1670082930.000019343, 2216506436, 157.783 1670082931.000019343, 2216506436, 155.172 1670082932.000019343, 2216506435, 156.722 1670082933.000019343, 2216506435, 157.623 1670082934.000019343, 2216506435, 154.639 1670082935.000019343, 2216506434, 157.080 1670082936.000019343, 2216506434, 157.491 1670082937.000019343, 2216506433, 153.848 1670082938.000019343, 2216506433, 157.460 1670082939.000019343, 2216506433, 157.072 1670082940.000019343, 2216506432, 154.971 1670082941.000019343, 2216506432, 157.696 1670082942.000019343, 2216506432, 156.519 1670082943.000019343, 2216506431, 156.012 1670082944.000019343, 2216506431, 157.759 1670082945.000019343, 2216506431, 155.845 1670082946.000019343, 2216506430, 156.734 1670082947.000019343, 2216506430, 157.767 1670082948.000019343, 2216506430, 154.860 1670082949.000019343, 2216506429, 157.150 1670082950.000019343, 2216506429, 157.557 1670082951.000019343, 2216506429, 154.289 1670082952.000019343, 2216506428, 157.564 1670082953.000019343, 2216506428, 157.213 1670082954.000019343, 2216506427, 154.909 1670082955.000019343, 2216506427, 157.725 1670082956.000019343, 2216506427, 156.647 1670082957.000019343, 2216506426, 155.698 1670082958.000019343, 2216506426, 157.885 1670082959.000019343, 2216506426, 156.081 1670082960.000019343, 2216506425, 156.549 1670082961.000019343, 2216506425, 157.929 1670082962.000019343, 2216506425, 155.495 1670082963.000019343, 2216506424, 157.247 1670082964.000019343, 2216506424, 157.708 1670082965.000019343, 2216506424, 154.295 1670082966.000019343, 2216506423, 157.533 1670082967.000019343, 2216506423, 157.305 1670082968.000019343, 2216506422, 154.776 1670082969.000019343, 2216506422, 157.802 1670082970.000019343, 2216506422, 156.879 1670082971.000019343, 2216506421, 155.835 1670082972.000019343, 2216506421, 157.989 1670082973.000019343, 2216506421, 156.246 1670082974.000019343, 2216506420, 156.697 1670082975.000019343, 2216506420, 157.958 1670082976.000019343, 2216506420, 155.227 1670082977.000019343, 2216506419, 157.234 1670082978.000019343, 2216506419, 157.765 1670082979.000019343, 2216506419, 154.315 1670082980.000019343, 2216506418, 157.803 1670082981.000019343, 2216506418, 157.344 1670082982.000019343, 2216506417, 155.177 1670082983.000019343, 2216506417, 157.959 1670082984.000019343, 2216506417, 156.855 1670082985.000019343, 2216506416, 156.172 1670082986.000019343, 2216506416, 157.937 1670082987.000019343, 2216506416, 155.869 1670082988.000019343, 2216506415, 156.770 1670082989.000019343, 2216506415, 157.948 1670082990.000019343, 2216506415, 154.984 1670082991.000019343, 2216506414, 157.290 1670082992.000019343, 2216506414, 157.594 1670082993.000019343, 2216506413, 154.106 1670082994.000019343, 2216506413, 157.812 1670082995.000019343, 2216506413, 157.202 1670082996.000019343, 2216506412, 155.336 1670082997.000019343, 2216506412, 157.966 1670082998.000019343, 2216506412, 156.630 1670082999.000019343, 2216506411, 156.377 1670083000.000019343, 2216506411, 157.898 1670083001.000019343, 2216506411, 155.581 1670083002.000019343, 2216506410, 157.025 1670083003.000019343, 2216506410, 157.727 1670083004.000019343, 2216506410, 154.176 1670083005.000019343, 2216506409, 157.646 1670083006.000019343, 2216506409, 157.528 1670083007.000019343, 2216506408, 155.064 1670083008.000019343, 2216506408, 157.762 1670083009.000019343, 2216506408, 156.645 1670083010.000019343, 2216506407, 156.093 1670083011.000019343, 2216506407, 157.921 1670083012.000019343, 2216506407, 155.984 1670083013.000019343, 2216506406, 156.726 1670083014.000019343, 2216506406, 157.763 1670083015.000019343, 2216506406, 154.793 1670083016.000019343, 2216506405, 157.166 1670083017.000019343, 2216506405, 157.493 1670083018.000019343, 2216506404, 154.397 1670083019.000019343, 2216506404, 157.655 1670083020.000019343, 2216506404, 157.049 1670083021.000019343, 2216506403, 155.149 1670083022.000019343, 2216506403, 157.828 1670083023.000019343, 2216506403, 156.230 1670083024.000019343, 2216506402, 156.514 1670083025.000019343, 2216506402, 157.900 1670083026.000019343, 2216506402, 155.814 1670083027.000019343, 2216506401, 157.094 1670083028.000019343, 2216506401, 157.623 1670083029.000019343, 2216506400, 154.039 1670083030.000019343, 2216506400, 157.685 1670083031.000019343, 2216506400, 157.184 1670083032.000019343, 2216506399, 155.135 1670083033.000019343, 2216506399, 157.736 1670083034.000019343, 2216506399, 156.439 1670083035.000019343, 2216506398, 156.425 1670083036.000019343, 2216506398, 157.907 1670083037.000019343, 2216506398, 155.520 1670083038.000019343, 2216506397, 157.095 1670083039.000019343, 2216506397, 157.697 1670083040.000019343, 2216506397, 154.142 1670083041.000019343, 2216506396, 157.673 1670083042.000019343, 2216506396, 157.335 1670083043.000019343, 2216506395, 155.207 1670083044.000019343, 2216506395, 157.976 1670083045.000019343, 2216506395, 156.581 1670083046.000019343, 2216506394, 156.174 1670083047.000019343, 2216506394, 158.057 1670083048.000019343, 2216506394, 155.534 1670083049.000019343, 2216506393, 157.351 1670083050.000019343, 2216506393, 157.910 1670083051.000019343, 2216506393, 154.307 1670083052.000019343, 2216506392, 157.774 1670083053.000019343, 2216506392, 157.444 1670083054.000019343, 2216506391, 155.414 1670083055.000019343, 2216506391, 158.067 1670083056.000019343, 2216506391, 156.736 1670083057.000019343, 2216506390, 156.613 1670083058.000019343, 2216506390, 158.103 1670083059.000019343, 2216506390, 155.643 1670083060.000019343, 2216506389, 157.190 1670083061.000019343, 2216506389, 157.949 1670083062.000019343, 2216506389, 154.774 1670083063.000019343, 2216506388, 158.141 1670083064.000019343, 2216506388, 158.043 1670083065.000019343, 2216506387, 155.787 1670083066.000019343, 2216506387, 158.532 1670083067.000019343, 2216506387, 157.246 1670083068.000019343, 2216506386, 156.942 1670083069.000019343, 2216506386, 158.607 1670083070.000019343, 2216506386, 155.991 1670083071.000019343, 2216506385, 157.925 1670083072.000019343, 2216506385, 158.342 1670083073.000019343, 2216506385, 154.728 1670083074.000019343, 2216506384, 158.276 1670083075.000019343, 2216506384, 158.018 1670083076.000019343, 2216506383, 156.428 1670083077.000019343, 2216506383, 158.782 1670083078.000019343, 2216506383, 156.995 1670083079.000019343, 2216506382, 157.176 1670083080.000019343, 2216506382, 158.623 1670083081.000019343, 2216506382, 155.771 1670083082.000019343, 2216506381, 158.260 1670083083.000019343, 2216506381, 158.383 1670083084.000019343, 2216506380, 155.455 1670083085.000019343, 2216506380, 158.538 1670083086.000019343, 2216506380, 157.666 1670083087.000019343, 2216506379, 156.507 1670083088.000019343, 2216506379, 158.857 1670083089.000019343, 2216506379, 156.788 1670083090.000019343, 2216506378, 157.634 1670083091.000019343, 2216506378, 158.784 1670083092.000019343, 2216506378, 155.594 1670083093.000019343, 2216506377, 158.441 1670083094.000019343, 2216506377, 158.367 1670083095.000019343, 2216506376, 155.999 1670083096.000019343, 2216506376, 158.739 1670083097.000019343, 2216506376, 157.707 1670083098.000019343, 2216506375, 156.538 1670083099.000019343, 2216506375, 158.480 1670083100.000019343, 2216506375, 156.114 1670083101.000019343, 2216506374, 157.639 1670083102.000019343, 2216506374, 158.298 1670083103.000019343, 2216506374, 154.868 1670083104.000019343, 2216506373, 158.287 1670083105.000019343, 2216506373, 157.775 1670083106.000019343, 2216506372, 156.390 1670083107.000019343, 2216506372, 158.649 1670083108.000019343, 2216506372, 156.962 1670083109.000019343, 2216506371, 157.322 1670083110.000019343, 2216506371, 158.696 1670083111.000019343, 2216506371, 155.977 1670083112.000019343, 2216506370, 158.041 1670083113.000019343, 2216506370, 158.212 1670083114.000019343, 2216506369, 155.096 1670083115.000019343, 2216506369, 158.706 1670083116.000019343, 2216506369, 157.638 1670083117.000019343, 2216506368, 156.901 1670083118.000019343, 2216506368, 158.888 1670083119.000019343, 2216506368, 156.485 1670083120.000019343, 2216506367, 157.900 1670083121.000019343, 2216506367, 158.678 1670083122.000019343, 2216506367, 155.060 1670083123.000019343, 2216506366, 158.503 1670083124.000019343, 2216506366, 157.877 1670083125.000019343, 2216506365, 156.271 1670083126.000019343, 2216506365, 158.713 1670083127.000019343, 2216506365, 157.150 1670083128.000019343, 2216506364, 157.531 1670083129.000019343, 2216506364, 158.732 1670083130.000019343, 2216506364, 155.603 1670083131.000019343, 2216506363, 158.072 1670083132.000019343, 2216506363, 158.176 1670083133.000019343, 2216506362, 155.671 1670083134.000019343, 2216506362, 158.865 1670083135.000019343, 2216506362, 157.678 1670083136.000019343, 2216506361, 157.084 1670083137.000019343, 2216506361, 158.842 1670083138.000019343, 2216506361, 156.255 1670083139.000019343, 2216506360, 158.169 1670083140.000019343, 2216506360, 158.586 1670083141.000019343, 2216506359, 155.124 1670083142.000019343, 2216506359, 158.418 1670083143.000019343, 2216506359, 158.003 1670083144.000019343, 2216506358, 156.571 1670083145.000019343, 2216506358, 158.813 1670083146.000019343, 2216506358, 156.901 1670083147.000019343, 2216506357, 157.806 1670083148.000019343, 2216506357, 158.563 1670083149.000019343, 2216506357, 154.818 1670083150.000019343, 2216506356, 158.355 1670083151.000019343, 2216506356, 157.917 1670083152.000019343, 2216506355, 156.393 1670083153.000019343, 2216506355, 158.602 1670083154.000019343, 2216506355, 156.835 1670083155.000019343, 2216506354, 157.330 1670083156.000019343, 2216506354, 158.424 1670083157.000019343, 2216506354, 155.309 1670083158.000019343, 2216506353, 158.131 1670083159.000019343, 2216506353, 157.882 1670083160.000019343, 2216506352, 155.702 1670083161.000019343, 2216506352, 158.387 1670083162.000019343, 2216506352, 157.110 1670083163.000019343, 2216506351, 157.061 1670083164.000019343, 2216506351, 158.448 1670083165.000019343, 2216506351, 155.594 1670083166.000019343, 2216506350, 157.945 1670083167.000019343, 2216506350, 158.101 1670083168.000019343, 2216506349, 155.363 1670083169.000019343, 2216506349, 158.452 1670083170.000019343, 2216506349, 157.220 1670083171.000019343, 2216506348, 156.758 1670083172.000019343, 2216506348, 158.337 1670083173.000019343, 2216506348, 155.926 1670083174.000019343, 2216506347, 157.759 1670083175.000019343, 2216506347, 158.222 1670083176.000019343, 2216506346, 155.237 1670083177.000019343, 2216506346, 158.285 1670083178.000019343, 2216506346, 157.301 1670083179.000019343, 2216506345, 156.415 1670083180.000019343, 2216506345, 158.009 1670083181.000019343, 2216506345, 155.666 1670083182.000019343, 2216506344, 157.187 1670083183.000019343, 2216506344, 157.796 1670083184.000019343, 2216506343, 154.335 1670083185.000019343, 2216506343, 157.829 1670083186.000019343, 2216506343, 157.002 1670083187.000019343, 2216506342, 155.727 1670083188.000019343, 2216506342, 157.896 1670083189.000019343, 2216506342, 155.624 1670083190.000019343, 2216506341, 157.108 1670083191.000019343, 2216506341, 157.675 1670083192.000019343, 2216506340, 154.045 1670083193.000019343, 2216506340, 157.691 1670083194.000019343, 2216506340, 157.004 1670083195.000019343, 2216506339, 156.263 1670083196.000019343, 2216506339, 158.021 1670083197.000019343, 2216506339, 155.884 1670083198.000019343, 2216506338, 157.321 1670083199.000019343, 2216506338, 157.724 1670083200.000019343, 2216506337, 154.148 1670083201.000019343, 2216506337, 157.755 1670083202.000019343, 2216506337, 156.677 1670083203.000019343, 2216506336, 156.073 1670083204.000019343, 2216506336, 157.944 1670083205.000019343, 2216506336, 155.509 1670083206.000019343, 2216506335, 157.103 1670083207.000019343, 2216506335, 157.736 1670083208.000019343, 2216506334, 154.563 1670083209.000019343, 2216506334, 157.772 1670083210.000019343, 2216506334, 156.950 1670083211.000019343, 2216506333, 156.054 1670083212.000019343, 2216506333, 157.982 1670083213.000019343, 2216506333, 155.945 1670083214.000019343, 2216506332, 157.148 1670083215.000019343, 2216506332, 157.796 1670083216.000019343, 2216506331, 154.322 1670083217.000019343, 2216506331, 157.759 1670083218.000019343, 2216506331, 157.005 1670083219.000019343, 2216506330, 155.975 1670083220.000019343, 2216506330, 157.966 1670083221.000019343, 2216506330, 155.637 1670083222.000019343, 2216506329, 157.398 1670083223.000019343, 2216506329, 157.679 1670083224.000019343, 2216506328, 155.033 1670083225.000019343, 2216506328, 157.999 1670083226.000019343, 2216506328, 156.580 1670083227.000019343, 2216506327, 156.560 1670083228.000019343, 2216506327, 157.731 1670083229.000019343, 2216506327, 154.956 1670083230.000019343, 2216506326, 157.235 1670083231.000019343, 2216506326, 157.565 1670083232.000019343, 2216506325, 155.430 1670083233.000019343, 2216506325, 158.038 1670083234.000019343, 2216506325, 156.692 1670083235.000019343, 2216506324, 156.615 1670083236.000019343, 2216506324, 158.084 1670083237.000019343, 2216506324, 155.044 1670083238.000019343, 2216506323, 157.791 1670083239.000019343, 2216506323, 157.504 1670083240.000019343, 2216506322, 155.553 1670083241.000019343, 2216506322, 158.140 1670083242.000019343, 2216506322, 156.357 1670083243.000019343, 2216506321, 157.030 1670083244.000019343, 2216506321, 157.946 1670083245.000019343, 2216506321, 154.334 1670083246.000019343, 2216506320, 157.757 1670083247.000019343, 2216506320, 157.060 1670083248.000019343, 2216506319, 155.948 1670083249.000019343, 2216506319, 157.981 1670083250.000019343, 2216506319, 155.674 1670083251.000019343, 2216506318, 157.250 1670083252.000019343, 2216506318, 157.982 1670083253.000019343, 2216506317, 154.497 1670083254.000019343, 2216506317, 157.875 1670083255.000019343, 2216506317, 157.122 1670083256.000019343, 2216506316, 156.180 1670083257.000019343, 2216506316, 158.029 1670083258.000019343, 2216506316, 155.433 1670083259.000019343, 2216506315, 157.445 1670083260.000019343, 2216506315, 157.523 1670083261.000019343, 2216506314, 154.980 1670083262.000019343, 2216506314, 158.016 1670083263.000019343, 2216506314, 156.659 1670083264.000019343, 2216506313, 156.714 1670083265.000019343, 2216506313, 158.042 1670083266.000019343, 2216506313, 154.822 1670083267.000019343, 2216506312, 157.598 1670083268.000019343, 2216506312, 157.465 1670083269.000019343, 2216506311, 155.651 1670083270.000019343, 2216506311, 158.159 1670083271.000019343, 2216506311, 156.324 1670083272.000019343, 2216506310, 157.037 1670083273.000019343, 2216506310, 158.095 1670083274.000019343, 2216506310, 154.799 1670083275.000019343, 2216506309, 157.945 1670083276.000019343, 2216506309, 157.179 1670083277.000019343, 2216506308, 156.256 1670083278.000019343, 2216506308, 158.167 1670083279.000019343, 2216506308, 155.909 1670083280.000019343, 2216506307, 157.312 1670083281.000019343, 2216506307, 157.876 1670083282.000019343, 2216506306, 154.900 1670083283.000019343, 2216506306, 158.059 1670083284.000019343, 2216506306, 156.747 1670083285.000019343, 2216506305, 156.713 1670083286.000019343, 2216506305, 158.107 1670083287.000019343, 2216506305, 155.144 1670083288.000019343, 2216506304, 157.817 1670083289.000019343, 2216506304, 157.694 1670083290.000019343, 2216506303, 155.734 1670083291.000019343, 2216506303, 158.211 1670083292.000019343, 2216506303, 156.492 1670083293.000019343, 2216506302, 157.034 1670083294.000019343, 2216506302, 157.960 1670083295.000019343, 2216506301, 154.383 1670083296.000019343, 2216506301, 157.996 1670083297.000019343, 2216506301, 157.214 1670083298.000019343, 2216506300, 156.294 1670083299.000019343, 2216506300, 158.184 1670083300.000019343, 2216506300, 155.863 1670083301.000019343, 2216506299, 157.583 1670083302.000019343, 2216506299, 157.753 1670083303.000019343, 2216506298, 155.062 1670083304.000019343, 2216506298, 158.163 1670083305.000019343, 2216506298, 156.550 1670083306.000019343, 2216506297, 156.894 1670083307.000019343, 2216506297, 158.102 1670083308.000019343, 2216506297, 155.060 1670083309.000019343, 2216506296, 157.955 1670083310.000019343, 2216506296, 157.396 1670083311.000019343, 2216506295, 156.248 1670083312.000019343, 2216506295, 158.163 1670083313.000019343, 2216506295, 156.094 1670083314.000019343, 2216506294, 157.479 1670083315.000019343, 2216506294, 157.888 1670083316.000019343, 2216506293, 154.933 1670083317.000019343, 2216506293, 158.090 1670083318.000019343, 2216506293, 156.865 1670083319.000019343, 2216506292, 156.759 1670083320.000019343, 2216506292, 158.059 1670083321.000019343, 2216506292, 154.851 1670083322.000019343, 2216506291, 157.879 1670083323.000019343, 2216506291, 157.249 1670083324.000019343, 2216506290, 156.315 1670083325.000019343, 2216506290, 158.204 1670083326.000019343, 2216506290, 156.007 1670083327.000019343, 2216506289, 157.566 1670083328.000019343, 2216506289, 157.713 1670083329.000019343, 2216506288, 154.961 1670083330.000019343, 2216506288, 158.047 1670083331.000019343, 2216506288, 156.587 1670083332.000019343, 2216506287, 156.906 1670083333.000019343, 2216506287, 157.794 1670083334.000019343, 2216506287, 154.395 1670083335.000019343, 2216506286, 157.697 1670083336.000019343, 2216506286, 157.127 1670083337.000019343, 2216506285, 156.111 1670083338.000019343, 2216506285, 157.913 1670083339.000019343, 2216506285, 155.314 1670083340.000019343, 2216506284, 157.297 1670083341.000019343, 2216506284, 157.552 1670083342.000019343, 2216506283, 155.077 1670083343.000019343, 2216506283, 158.146 1670083344.000019343, 2216506283, 156.663 1670083345.000019343, 2216506282, 156.927 1670083346.000019343, 2216506282, 158.051 1670083347.000019343, 2216506282, 154.778 1670083348.000019343, 2216506281, 157.995 1670083349.000019343, 2216506281, 157.129 1670083350.000019343, 2216506280, 156.376 1670083351.000019343, 2216506280, 158.296 1670083352.000019343, 2216506280, 155.604 1670083353.000019343, 2216506279, 157.832 1670083354.000019343, 2216506279, 157.854 1670083355.000019343, 2216506278, 155.821 1670083356.000019343, 2216506278, 158.444 1670083357.000019343, 2216506278, 156.490 1670083358.000019343, 2216506277, 157.471 1670083359.000019343, 2216506277, 158.116 1670083360.000019343, 2216506276, 155.181 1670083361.000019343, 2216506276, 158.341 1670083362.000019343, 2216506276, 157.220 1670083363.000019343, 2216506275, 157.087 1670083364.000019343, 2216506275, 158.429 1670083365.000019343, 2216506275, 155.277 1670083366.000019343, 2216506274, 158.244 1670083367.000019343, 2216506274, 157.679 1670083368.000019343, 2216506273, 156.633 1670083369.000019343, 2216506273, 158.583 1670083370.000019343, 2216506273, 156.101 1670083371.000019343, 2216506272, 158.014 1670083372.000019343, 2216506272, 158.143 1670083373.000019343, 2216506271, 155.924 1670083374.000019343, 2216506271, 158.572 1670083375.000019343, 2216506271, 156.582 1670083376.000019343, 2216506270, 157.531 1670083377.000019343, 2216506270, 158.146 1670083378.000019343, 2216506269, 154.659 1670083379.000019343, 2216506269, 158.226 1670083380.000019343, 2216506269, 157.310 1670083381.000019343, 2216506268, 157.091 1670083382.000019343, 2216506268, 158.549 1670083383.000019343, 2216506268, 155.727 1670083384.000019343, 2216506267, 158.535 1670083385.000019343, 2216506267, 157.966 1670083386.000019343, 2216506266, 156.765 1670083387.000019343, 2216506266, 158.857 1670083388.000019343, 2216506266, 156.203 1670083389.000019343, 2216506265, 158.230 1670083390.000019343, 2216506265, 158.239 1670083391.000019343, 2216506264, 155.921 1670083392.000019343, 2216506264, 158.775 1670083393.000019343, 2216506264, 157.139 1670083394.000019343, 2216506263, 158.006 1670083395.000019343, 2216506263, 158.562 1670083396.000019343, 2216506262, 155.260 1670083397.000019343, 2216506262, 158.610 1670083398.000019343, 2216506262, 157.389 1670083399.000019343, 2216506261, 157.438 1670083400.000019343, 2216506261, 158.634 1670083401.000019343, 2216506261, 155.293 1670083402.000019343, 2216506260, 158.388 1670083403.000019343, 2216506260, 157.785 1670083404.000019343, 2216506259, 156.840 1670083405.000019343, 2216506259, 158.708 1670083406.000019343, 2216506259, 155.836 1670083407.000019343, 2216506258, 158.154 1670083408.000019343, 2216506258, 157.977 1670083409.000019343, 2216506257, 156.463 1670083410.000019343, 2216506257, 158.724 1670083411.000019343, 2216506257, 156.702 1670083412.000019343, 2216506256, 158.098 1670083413.000019343, 2216506256, 158.442 1670083414.000019343, 2216506255, 155.939 1670083415.000019343, 2216506255, 158.773 1670083416.000019343, 2216506255, 157.348 1670083417.000019343, 2216506254, 157.596 1670083418.000019343, 2216506254, 158.672 1670083419.000019343, 2216506253, 155.186 1670083420.000019343, 2216506253, 158.726 1670083421.000019343, 2216506253, 157.394 1670083422.000019343, 2216506252, 157.639 1670083423.000019343, 2216506252, 158.723 1670083424.000019343, 2216506251, 154.873 1670083425.000019343, 2216506251, 158.433 1670083426.000019343, 2216506251, 157.593 1670083427.000019343, 2216506250, 157.208 1670083428.000019343, 2216506250, 158.733 1670083429.000019343, 2216506250, 155.671 1670083430.000019343, 2216506249, 158.488 1670083431.000019343, 2216506249, 157.883 1670083432.000019343, 2216506248, 156.793 1670083433.000019343, 2216506248, 158.701 1670083434.000019343, 2216506248, 155.828 1670083435.000019343, 2216506247, 158.063 1670083436.000019343, 2216506247, 157.830 1670083437.000019343, 2216506246, 156.121 1670083438.000019343, 2216506246, 158.455 1670083439.000019343, 2216506246, 156.359 1670083440.000019343, 2216506245, 157.884 1670083441.000019343, 2216506245, 158.078 1670083442.000019343, 2216506244, 155.711 1670083443.000019343, 2216506244, 158.496 1670083444.000019343, 2216506244, 156.678 1670083445.000019343, 2216506243, 157.624 1670083446.000019343, 2216506243, 158.142 1670083447.000019343, 2216506242, 154.915 1670083448.000019343, 2216506242, 158.334 1670083449.000019343, 2216506242, 156.500 1670083450.000019343, 2216506241, 157.327 1670083451.000019343, 2216506241, 158.208 1670083452.000019343, 2216506240, 154.832 1670083453.000019343, 2216506240, 158.403 1670083454.000019343, 2216506240, 157.242 1670083455.000019343, 2216506239, 157.174 1670083456.000019343, 2216506239, 158.419 1670083457.000019343, 2216506239, 154.816 1670083458.000019343, 2216506238, 158.306 1670083459.000019343, 2216506238, 157.432 1670083460.000019343, 2216506237, 157.036 1670083461.000019343, 2216506237, 158.561 1670083462.000019343, 2216506237, 155.495 1670083463.000019343, 2216506236, 158.317 1670083464.000019343, 2216506236, 157.722 1670083465.000019343, 2216506235, 156.621 1670083466.000019343, 2216506235, 158.630 1670083467.000019343, 2216506235, 155.933 1670083468.000019343, 2216506234, 158.149 1670083469.000019343, 2216506234, 158.025 1670083470.000019343, 2216506233, 156.091 1670083471.000019343, 2216506233, 158.595 1670083472.000019343, 2216506233, 156.353 1670083473.000019343, 2216506232, 158.015 1670083474.000019343, 2216506232, 158.017 1670083475.000019343, 2216506231, 156.014 1670083476.000019343, 2216506231, 158.499 1670083477.000019343, 2216506231, 156.098 1670083478.000019343, 2216506230, 157.756 1670083479.000019343, 2216506230, 157.914 1670083480.000019343, 2216506229, 155.782 1670083481.000019343, 2216506229, 158.379 1670083482.000019343, 2216506229, 156.285 1670083483.000019343, 2216506228, 157.550 1670083484.000019343, 2216506228, 158.075 1670083485.000019343, 2216506227, 155.334 1670083486.000019343, 2216506227, 158.348 1670083487.000019343, 2216506227, 156.427 1670083488.000019343, 2216506226, 157.527 1670083489.000019343, 2216506226, 158.054 1670083490.000019343, 2216506225, 155.217 1670083491.000019343, 2216506225, 158.179 1670083492.000019343, 2216506225, 156.577 1670083493.000019343, 2216506224, 157.268 1670083494.000019343, 2216506224, 158.044 1670083495.000019343, 2216506223, 154.893 1670083496.000019343, 2216506223, 158.291 1670083497.000019343, 2216506223, 156.785 1670083498.000019343, 2216506222, 157.300 1670083499.000019343, 2216506222, 158.182 1670083500.000019343, 2216506221, 154.743 1670083501.000019343, 2216506221, 158.376 1670083502.000019343, 2216506221, 157.155 1670083503.000019343, 2216506220, 157.217 1670083504.000019343, 2216506220, 158.140 1670083505.000019343, 2216506219, 154.710 1670083506.000019343, 2216506219, 158.293 1670083507.000019343, 2216506219, 157.076 1670083508.000019343, 2216506218, 157.139 1670083509.000019343, 2216506218, 158.264 1670083510.000019343, 2216506217, 154.823 1670083511.000019343, 2216506217, 158.343 1670083512.000019343, 2216506217, 157.068 1670083513.000019343, 2216506216, 157.153 1670083514.000019343, 2216506216, 158.283 1670083515.000019343, 2216506215, 154.645 1670083516.000019343, 2216506215, 158.306 1670083517.000019343, 2216506215, 156.957 1670083518.000019343, 2216506214, 156.593 1670083519.000019343, 2216506214, 157.871 1670083520.000019343, 2216506213, 154.131 1670083521.000019343, 2216506213, 157.953 1670083522.000019343, 2216506213, 156.806 1670083523.000019343, 2216506212, 156.565 1670083524.000019343, 2216506212, 158.031 1670083525.000019343, 2216506212, 154.290 1670083526.000019343, 2216506211, 157.777 1670083527.000019343, 2216506211, 156.994 1670083528.000019343, 2216506210, 156.603 1670083529.000019343, 2216506210, 158.079 1670083530.000019343, 2216506209, 154.405 1670083531.000019343, 2216506209, 158.044 1670083532.000019343, 2216506209, 156.816 1670083533.000019343, 2216506208, 156.511 1670083534.000019343, 2216506208, 157.904 1670083535.000019343, 2216506208, 154.551 1670083536.000019343, 2216506207, 157.961 1670083537.000019343, 2216506207, 156.740 1670083538.000019343, 2216506206, 156.682 1670083539.000019343, 2216506206, 157.950 1670083540.000019343, 2216506205, 154.376 1670083541.000019343, 2216506205, 157.980 1670083542.000019343, 2216506205, 156.992 1670083543.000019343, 2216506204, 156.956 1670083544.000019343, 2216506204, 157.976 1670083545.000019343, 2216506203, 154.402 1670083546.000019343, 2216506203, 158.142 1670083547.000019343, 2216506203, 157.032 1670083548.000019343, 2216506202, 157.187 1670083549.000019343, 2216506202, 158.200 1670083550.000019343, 2216506201, 154.805 1670083551.000019343, 2216506201, 158.403 1670083552.000019343, 2216506201, 157.107 1670083553.000019343, 2216506200, 157.395 1670083554.000019343, 2216506200, 158.209 1670083555.000019343, 2216506199, 155.189 1670083556.000019343, 2216506199, 158.235 1670083557.000019343, 2216506199, 157.059 1670083558.000019343, 2216506198, 157.063 1670083559.000019343, 2216506198, 158.215 1670083560.000019343, 2216506197, 154.622 1670083561.000019343, 2216506197, 158.163 1670083562.000019343, 2216506197, 157.006 1670083563.000019343, 2216506196, 157.094 1670083564.000019343, 2216506196, 158.085 1670083565.000019343, 2216506195, 154.596 1670083566.000019343, 2216506195, 158.244 1670083567.000019343, 2216506195, 156.812 1670083568.000019343, 2216506194, 157.205 1670083569.000019343, 2216506194, 158.050 1670083570.000019343, 2216506193, 154.848 1670083571.000019343, 2216506193, 158.288 1670083572.000019343, 2216506193, 156.495 1670083573.000019343, 2216506192, 157.575 1670083574.000019343, 2216506192, 158.368 1670083575.000019343, 2216506191, 155.660 1670083576.000019343, 2216506191, 158.600 1670083577.000019343, 2216506191, 156.769 1670083578.000019343, 2216506190, 158.063 1670083579.000019343, 2216506190, 158.441 1670083580.000019343, 2216506189, 155.868 1670083581.000019343, 2216506189, 158.706 1670083582.000019343, 2216506189, 156.687 1670083583.000019343, 2216506188, 158.004 1670083584.000019343, 2216506188, 158.380 1670083585.000019343, 2216506187, 156.138 1670083586.000019343, 2216506187, 158.878 1670083587.000019343, 2216506187, 156.579 1670083588.000019343, 2216506186, 158.190 1670083589.000019343, 2216506186, 158.247 1670083590.000019343, 2216506185, 156.331 1670083591.000019343, 2216506185, 158.926 1670083592.000019343, 2216506185, 156.520 1670083593.000019343, 2216506184, 158.572 1670083594.000019343, 2216506184, 158.359 1670083595.000019343, 2216506183, 156.792 1670083596.000019343, 2216506183, 158.866 1670083597.000019343, 2216506183, 156.063 1670083598.000019343, 2216506182, 158.579 1670083599.000019343, 2216506182, 158.106 1670083600.000019343, 2216506181, 157.290 1670083601.000019343, 2216506181, 158.928 1670083602.000019343, 2216506181, 155.741 1670083603.000019343, 2216506180, 158.738 1670083604.000019343, 2216506180, 157.956 1670083605.000019343, 2216506179, 157.507 1670083606.000019343, 2216506179, 158.980 1670083607.000019343, 2216506179, 155.669 1670083608.000019343, 2216506178, 158.863 1670083609.000019343, 2216506178, 157.624 1670083610.000019343, 2216506177, 158.031 1670083611.000019343, 2216506177, 158.982 1670083612.000019343, 2216506176, 155.855 1670083613.000019343, 2216506176, 159.043 1670083614.000019343, 2216506176, 157.410 1670083615.000019343, 2216506175, 158.238 1670083616.000019343, 2216506175, 158.949 1670083617.000019343, 2216506174, 155.764 1670083618.000019343, 2216506174, 159.093 1670083619.000019343, 2216506174, 157.119 1670083620.000019343, 2216506173, 158.256 1670083621.000019343, 2216506173, 158.653 1670083622.000019343, 2216506172, 156.259 1670083623.000019343, 2216506172, 158.973 1670083624.000019343, 2216506172, 156.493 1670083625.000019343, 2216506171, 158.400 1670083626.000019343, 2216506171, 158.234 1670083627.000019343, 2216506170, 156.662 1670083628.000019343, 2216506170, 158.875 1670083629.000019343, 2216506170, 156.026 1670083630.000019343, 2216506169, 158.486 1670083631.000019343, 2216506169, 158.016 1670083632.000019343, 2216506168, 157.062 1670083633.000019343, 2216506168, 158.717 1670083634.000019343, 2216506168, 155.406 1670083635.000019343, 2216506167, 158.435 1670083636.000019343, 2216506167, 157.574 1670083637.000019343, 2216506166, 157.327 1670083638.000019343, 2216506166, 158.498 1670083639.000019343, 2216506165, 154.872 1670083640.000019343, 2216506165, 158.843 1670083641.000019343, 2216506165, 157.423 1670083642.000019343, 2216506164, 157.818 1670083643.000019343, 2216506164, 158.638 1670083644.000019343, 2216506163, 155.682 1670083645.000019343, 2216506163, 158.861 1670083646.000019343, 2216506163, 156.819 1670083647.000019343, 2216506162, 158.238 1670083648.000019343, 2216506162, 158.436 1670083649.000019343, 2216506161, 156.016 1670083650.000019343, 2216506161, 158.820 1670083651.000019343, 2216506161, 156.009 1670083652.000019343, 2216506160, 158.200 1670083653.000019343, 2216506160, 157.838 1670083654.000019343, 2216506159, 156.737 1670083655.000019343, 2216506159, 158.662 1670083656.000019343, 2216506159, 155.506 1670083657.000019343, 2216506158, 158.375 1670083658.000019343, 2216506158, 157.595 1670083659.000019343, 2216506157, 157.020 1670083660.000019343, 2216506157, 158.541 1670083661.000019343, 2216506156, 154.951 1670083662.000019343, 2216506156, 158.474 1670083663.000019343, 2216506156, 157.052 1670083664.000019343, 2216506155, 157.579 1670083665.000019343, 2216506155, 158.118 1670083666.000019343, 2216506154, 155.390 1670083667.000019343, 2216506154, 158.374 1670083668.000019343, 2216506154, 156.079 1670083669.000019343, 2216506153, 157.673 1670083670.000019343, 2216506153, 157.898 1670083671.000019343, 2216506152, 156.107 1670083672.000019343, 2216506152, 158.472 1670083673.000019343, 2216506152, 155.518 1670083674.000019343, 2216506151, 158.203 1670083675.000019343, 2216506151, 157.631 1670083676.000019343, 2216506150, 156.826 1670083677.000019343, 2216506150, 158.459 1670083678.000019343, 2216506150, 155.083 1670083679.000019343, 2216506149, 158.370 1670083680.000019343, 2216506149, 157.054 1670083681.000019343, 2216506148, 157.094 1670083682.000019343, 2216506148, 158.180 1670083683.000019343, 2216506147, 155.297 1670083684.000019343, 2216506147, 158.366 1670083685.000019343, 2216506147, 156.546 1670083686.000019343, 2216506146, 157.036 1670083687.000019343, 2216506146, 157.582 1670083688.000019343, 2216506145, 155.375 1670083689.000019343, 2216506145, 157.964 1670083690.000019343, 2216506145, 155.356 1670083691.000019343, 2216506144, 157.668 1670083692.000019343, 2216506144, 157.160 1670083693.000019343, 2216506143, 156.278 1670083694.000019343, 2216506143, 157.967 1670083695.000019343, 2216506143, 154.654 1670083696.000019343, 2216506142, 157.726 1670083697.000019343, 2216506142, 156.407 1670083698.000019343, 2216506141, 156.720 1670083699.000019343, 2216506141, 157.884 1670083700.000019343, 2216506140, 154.977 1670083701.000019343, 2216506140, 158.035 1670083702.000019343, 2216506140, 156.057 1670083703.000019343, 2216506139, 157.352 1670083704.000019343, 2216506139, 157.450 1670083705.000019343, 2216506138, 155.789 1670083706.000019343, 2216506138, 158.070 1670083707.000019343, 2216506138, 155.299 1670083708.000019343, 2216506137, 157.652 1670083709.000019343, 2216506137, 156.882 1670083710.000019343, 2216506136, 156.522 1670083711.000019343, 2216506136, 157.919 1670083712.000019343, 2216506135, 154.339 1670083713.000019343, 2216506135, 157.952 1670083714.000019343, 2216506135, 156.317 1670083715.000019343, 2216506134, 157.017 1670083716.000019343, 2216506134, 157.777 1670083717.000019343, 2216506133, 155.369 1670083718.000019343, 2216506133, 158.072 1670083719.000019343, 2216506133, 155.808 1670083720.000019343, 2216506132, 157.666 1670083721.000019343, 2216506132, 157.329 1670083722.000019343, 2216506131, 156.377 1670083723.000019343, 2216506131, 158.010 1670083724.000019343, 2216506131, 154.307 1670083725.000019343, 2216506130, 157.903 1670083726.000019343, 2216506130, 156.554 1670083727.000019343, 2216506129, 156.969 1670083728.000019343, 2216506129, 157.769 1670083729.000019343, 2216506128, 154.743 1670083730.000019343, 2216506128, 157.977 1670083731.000019343, 2216506128, 155.984 1670083732.000019343, 2216506127, 157.316 1670083733.000019343, 2216506127, 157.348 1670083734.000019343, 2216506126, 155.808 1670083735.000019343, 2216506126, 157.918 1670083736.000019343, 2216506126, 154.596 1670083737.000019343, 2216506125, 157.761 1670083738.000019343, 2216506125, 156.930 1670083739.000019343, 2216506124, 156.640 1670083740.000019343, 2216506124, 157.905 1670083741.000019343, 2216506123, 154.597 1670083742.000019343, 2216506123, 158.100 1670083743.000019343, 2216506123, 156.099 1670083744.000019343, 2216506122, 157.301 1670083745.000019343, 2216506122, 157.627 1670083746.000019343, 2216506121, 155.803 1670083747.000019343, 2216506121, 158.277 1670083748.000019343, 2216506121, 155.188 1670083749.000019343, 2216506120, 157.889 1670083750.000019343, 2216506120, 157.073 1670083751.000019343, 2216506119, 156.779 1670083752.000019343, 2216506119, 158.067 1670083753.000019343, 2216506118, 154.748 1670083754.000019343, 2216506118, 158.242 1670083755.000019343, 2216506118, 156.383 1670083756.000019343, 2216506117, 157.526 1670083757.000019343, 2216506117, 157.804 1670083758.000019343, 2216506116, 156.055 1670083759.000019343, 2216506116, 158.323 1670083760.000019343, 2216506116, 155.563 1670083761.000019343, 2216506115, 158.081 1670083762.000019343, 2216506115, 157.249 1670083763.000019343, 2216506114, 157.082 1670083764.000019343, 2216506114, 158.143 1670083765.000019343, 2216506113, 154.910 1670083766.000019343, 2216506113, 158.241 1670083767.000019343, 2216506113, 156.349 1670083768.000019343, 2216506112, 157.699 1670083769.000019343, 2216506112, 157.734 1670083770.000019343, 2216506111, 156.099 1670083771.000019343, 2216506111, 158.288 1670083772.000019343, 2216506111, 154.795 1670083773.000019343, 2216506110, 158.070 1670083774.000019343, 2216506110, 156.918 1670083775.000019343, 2216506109, 157.020 1670083776.000019343, 2216506109, 158.067 1670083777.000019343, 2216506108, 155.031 1670083778.000019343, 2216506108, 158.241 1670083779.000019343, 2216506108, 156.167 1670083780.000019343, 2216506107, 157.728 1670083781.000019343, 2216506107, 157.565 1670083782.000019343, 2216506106, 156.222 1670083783.000019343, 2216506106, 158.210 1670083784.000019343, 2216506106, 154.619 1670083785.000019343, 2216506105, 158.047 1670083786.000019343, 2216506105, 156.771 1670083787.000019343, 2216506104, 157.029 1670083788.000019343, 2216506104, 157.817 1670083789.000019343, 2216506103, 155.092 1670083790.000019343, 2216506103, 158.172 1670083791.000019343, 2216506103, 155.874 1670083792.000019343, 2216506102, 157.807 1670083793.000019343, 2216506102, 157.412 1670083794.000019343, 2216506101, 156.484 1670083795.000019343, 2216506101, 158.036 1670083796.000019343, 2216506101, 154.238 1670083797.000019343, 2216506100, 158.038 1670083798.000019343, 2216506100, 156.535 1670083799.000019343, 2216506099, 157.385 1670083800.000019343, 2216506099, 157.511 1670083801.000019343, 2216506098, 155.666 1670083802.000019343, 2216506098, 157.993 1670083803.000019343, 2216506098, 154.735 1670083804.000019343, 2216506097, 157.703 1670083805.000019343, 2216506097, 156.865 1670083806.000019343, 2216506096, 156.764 1670083807.000019343, 2216506096, 157.771 1670083808.000019343, 2216506095, 154.721 1670083809.000019343, 2216506095, 158.213 1670083810.000019343, 2216506095, 155.828 1670083811.000019343, 2216506094, 157.687 1670083812.000019343, 2216506094, 157.324 1670083813.000019343, 2216506093, 156.586 1670083814.000019343, 2216506093, 158.063 1670083815.000019343, 2216506092, 154.305 1670083816.000019343, 2216506092, 158.152 1670083817.000019343, 2216506092, 156.074 1670083818.000019343, 2216506091, 157.578 1670083819.000019343, 2216506091, 157.510 1670083820.000019343, 2216506090, 156.349 1670083821.000019343, 2216506090, 158.159 1670083822.000019343, 2216506090, 154.709 1670083823.000019343, 2216506089, 157.838 1670083824.000019343, 2216506089, 156.399 1670083825.000019343, 2216506088, 157.084 1670083826.000019343, 2216506088, 157.727 1670083827.000019343, 2216506087, 155.808 1670083828.000019343, 2216506087, 158.249 1670083829.000019343, 2216506087, 155.326 1670083830.000019343, 2216506086, 157.942 1670083831.000019343, 2216506086, 157.179 1670083832.000019343, 2216506085, 157.026 1670083833.000019343, 2216506085, 158.055 1670083834.000019343, 2216506084, 154.856 1670083835.000019343, 2216506084, 158.287 1670083836.000019343, 2216506084, 156.099 1670083837.000019343, 2216506083, 157.737 1670083838.000019343, 2216506083, 157.645 1670083839.000019343, 2216506082, 156.382 1670083840.000019343, 2216506082, 158.191 1670083841.000019343, 2216506081, 154.468 1670083842.000019343, 2216506081, 158.208 1670083843.000019343, 2216506081, 156.578 1670083844.000019343, 2216506080, 157.576 1670083845.000019343, 2216506080, 157.777 1670083846.000019343, 2216506079, 156.114 1670083847.000019343, 2216506079, 158.311 1670083848.000019343, 2216506079, 154.744 1670083849.000019343, 2216506078, 158.101 1670083850.000019343, 2216506078, 156.885 1670083851.000019343, 2216506077, 157.228 1670083852.000019343, 2216506077, 157.912 1670083853.000019343, 2216506076, 155.822 1670083854.000019343, 2216506076, 158.281 1670083855.000019343, 2216506076, 155.229 1670083856.000019343, 2216506075, 157.918 1670083857.000019343, 2216506075, 157.045 1670083858.000019343, 2216506074, 157.141 1670083859.000019343, 2216506074, 158.042 1670083860.000019343, 2216506073, 155.358 1670083861.000019343, 2216506073, 158.411 1670083862.000019343, 2216506073, 155.949 1670083863.000019343, 2216506072, 158.091 1670083864.000019343, 2216506072, 157.505 1670083865.000019343, 2216506071, 156.980 1670083866.000019343, 2216506071, 158.268 1670083867.000019343, 2216506070, 154.908 1670083868.000019343, 2216506070, 158.372 1670083869.000019343, 2216506070, 156.273 1670083870.000019343, 2216506069, 157.916 1670083871.000019343, 2216506069, 157.558 1670083872.000019343, 2216506068, 156.640 1670083873.000019343, 2216506068, 158.345 1670083874.000019343, 2216506067, 155.065 1670083875.000019343, 2216506067, 158.352 1670083876.000019343, 2216506067, 156.514 1670083877.000019343, 2216506066, 157.713 1670083878.000019343, 2216506066, 157.651 1670083879.000019343, 2216506065, 156.393 1670083880.000019343, 2216506065, 158.105 1670083881.000019343, 2216506065, 154.592 1670083882.000019343, 2216506064, 158.130 1670083883.000019343, 2216506064, 156.542 1670083884.000019343, 2216506063, 157.396 1670083885.000019343, 2216506063, 157.935 1670083886.000019343, 2216506062, 155.890 1670083887.000019343, 2216506062, 158.290 1670083888.000019343, 2216506062, 155.092 1670083889.000019343, 2216506061, 158.104 1670083890.000019343, 2216506061, 156.889 1670083891.000019343, 2216506060, 157.312 1670083892.000019343, 2216506060, 157.931 1670083893.000019343, 2216506059, 155.950 1670083894.000019343, 2216506059, 158.270 1670083895.000019343, 2216506059, 155.204 1670083896.000019343, 2216506058, 157.822 1670083897.000019343, 2216506058, 156.851 1670083898.000019343, 2216506057, 156.939 1670083899.000019343, 2216506057, 157.563 1670083900.000019343, 2216506056, 155.005 1670083901.000019343, 2216506056, 157.940 1670083902.000019343, 2216506056, 154.898 1670083903.000019343, 2216506055, 157.825 1670083904.000019343, 2216506055, 156.721 1670083905.000019343, 2216506054, 157.015 1670083906.000019343, 2216506054, 157.802 1670083907.000019343, 2216506053, 155.496 1670083908.000019343, 2216506053, 158.028 1670083909.000019343, 2216506053, 155.067 1670083910.000019343, 2216506052, 157.833 1670083911.000019343, 2216506052, 156.626 1670083912.000019343, 2216506051, 156.892 1670083913.000019343, 2216506051, 157.800 1670083914.000019343, 2216506050, 155.480 1670083915.000019343, 2216506050, 158.123 1670083916.000019343, 2216506050, 154.999 1670083917.000019343, 2216506049, 157.893 1670083918.000019343, 2216506049, 156.735 1670083919.000019343, 2216506048, 157.171 1670083920.000019343, 2216506048, 157.902 1670083921.000019343, 2216506047, 155.668 1670083922.000019343, 2216506047, 158.219 1670083923.000019343, 2216506047, 155.217 1670083924.000019343, 2216506046, 157.928 1670083925.000019343, 2216506046, 156.561 1670083926.000019343, 2216506045, 157.104 1670083927.000019343, 2216506045, 157.715 1670083928.000019343, 2216506044, 155.735 1670083929.000019343, 2216506044, 158.107 1670083930.000019343, 2216506044, 155.584 1670083931.000019343, 2216506043, 158.038 1670083932.000019343, 2216506043, 156.862 1670083933.000019343, 2216506042, 157.270 1670083934.000019343, 2216506042, 157.785 1670083935.000019343, 2216506041, 155.972 1670083936.000019343, 2216506041, 158.191 1670083937.000019343, 2216506041, 154.505 1670083938.000019343, 2216506040, 158.063 1670083939.000019343, 2216506040, 156.368 1670083940.000019343, 2216506039, 157.309 1670083941.000019343, 2216506039, 157.652 1670083942.000019343, 2216506038, 156.228 1670083943.000019343, 2216506038, 158.172 1670083944.000019343, 2216506038, 154.762 1670083945.000019343, 2216506037, 158.074 1670083946.000019343, 2216506037, 156.466 1670083947.000019343, 2216506036, 157.279 1670083948.000019343, 2216506036, 157.411 1670083949.000019343, 2216506035, 156.150 1670083950.000019343, 2216506035, 158.031 1670083951.000019343, 2216506034, 154.199 1670083952.000019343, 2216506034, 157.934 1670083953.000019343, 2216506034, 156.293 1670083954.000019343, 2216506033, 157.542 1670083955.000019343, 2216506033, 157.380 1670083956.000019343, 2216506032, 156.377 1670083957.000019343, 2216506032, 158.071 1670083958.000019343, 2216506031, 154.843 1670083959.000019343, 2216506031, 158.093 1670083960.000019343, 2216506031, 155.936 1670083961.000019343, 2216506030, 157.564 1670083962.000019343, 2216506030, 157.177 1670083963.000019343, 2216506029, 156.693 1670083964.000019343, 2216506029, 157.973 1670083965.000019343, 2216506028, 155.091 1670083966.000019343, 2216506028, 158.081 1670083967.000019343, 2216506028, 155.402 1670083968.000019343, 2216506027, 157.731 1670083969.000019343, 2216506027, 157.042 1670083970.000019343, 2216506026, 156.601 1670083971.000019343, 2216506026, 157.885 1670083972.000019343, 2216506025, 154.953 1670083973.000019343, 2216506025, 158.076 1670083974.000019343, 2216506025, 155.004 1670083975.000019343, 2216506024, 157.766 1670083976.000019343, 2216506024, 156.774 1670083977.000019343, 2216506023, 157.178 1670083978.000019343, 2216506023, 157.757 1670083979.000019343, 2216506022, 155.525 1670083980.000019343, 2216506022, 158.071 1670083981.000019343, 2216506022, 155.408 1670083982.000019343, 2216506021, 157.926 1670083983.000019343, 2216506021, 156.833 1670083984.000019343, 2216506020, 157.071 1670083985.000019343, 2216506020, 157.540 1670083986.000019343, 2216506019, 155.907 1670083987.000019343, 2216506019, 158.112 1670083988.000019343, 2216506019, 154.857 1670083989.000019343, 2216506018, 157.960 1670083990.000019343, 2216506018, 156.343 1670083991.000019343, 2216506017, 157.224 1670083992.000019343, 2216506017, 157.485 1670083993.000019343, 2216506016, 156.302 1670083994.000019343, 2216506016, 158.092 1670083995.000019343, 2216506015, 154.372 1670083996.000019343, 2216506015, 158.005 1670083997.000019343, 2216506015, 156.057 1670083998.000019343, 2216506014, 157.644 1670083999.000019343, 2216506014, 157.135 1670084000.000019343, 2216506013, 156.734 1670084001.000019343, 2216506013, 157.940 1670084002.000019343, 2216506012, 155.012 1670084003.000019343, 2216506012, 158.121 1670084004.000019343, 2216506012, 155.547 1670084005.000019343, 2216506011, 157.841 1670084006.000019343, 2216506011, 156.874 1670084007.000019343, 2216506010, 157.082 1670084008.000019343, 2216506010, 157.741 1670084009.000019343, 2216506009, 155.721 1670084010.000019343, 2216506009, 158.115 1670084011.000019343, 2216506009, 154.727 1670084012.000019343, 2216506008, 158.004 1670084013.000019343, 2216506008, 156.380 1670084014.000019343, 2216506007, 157.482 1670084015.000019343, 2216506007, 157.368 1670084016.000019343, 2216506006, 156.588 1670084017.000019343, 2216506006, 157.997 1670084018.000019343, 2216506005, 154.829 1670084019.000019343, 2216506005, 158.133 1670084020.000019343, 2216506005, 155.687 1670084021.000019343, 2216506004, 157.863 1670084022.000019343, 2216506004, 157.259 1670084023.000019343, 2216506003, 157.393 1670084024.000019343, 2216506003, 158.273 1670084025.000019343, 2216506002, 156.010 1670084026.000019343, 2216506002, 158.561 1670084027.000019343, 2216506002, 155.602 1670084028.000019343, 2216506001, 158.491 1670084029.000019343, 2216506001, 156.938 1670084030.000019343, 2216506000, 157.923 1670084031.000019343, 2216506000, 157.956 1670084032.000019343, 2216505999, 156.652 1670084033.000019343, 2216505999, 158.560 1670084034.000019343, 2216505998, 155.088 1670084035.000019343, 2216505998, 158.661 1670084036.000019343, 2216505998, 156.407 1670084037.000019343, 2216505997, 158.252 1670084038.000019343, 2216505997, 157.612 1670084039.000019343, 2216505996, 157.234 1670084040.000019343, 2216505996, 158.364 1670084041.000019343, 2216505995, 155.832 1670084042.000019343, 2216505995, 158.602 1670084043.000019343, 2216505995, 155.650 1670084044.000019343, 2216505994, 158.454 1670084045.000019343, 2216505994, 157.014 1670084046.000019343, 2216505993, 158.052 1670084047.000019343, 2216505993, 158.181 1670084048.000019343, 2216505992, 156.769 1670084049.000019343, 2216505992, 158.700 1670084050.000019343, 2216505991, 155.235 1670084051.000019343, 2216505991, 158.787 1670084052.000019343, 2216505991, 156.289 1670084053.000019343, 2216505990, 158.333 1670084054.000019343, 2216505990, 157.651 1670084055.000019343, 2216505989, 157.776 1670084056.000019343, 2216505989, 158.422 1670084057.000019343, 2216505988, 156.428 1670084058.000019343, 2216505988, 158.855 1670084059.000019343, 2216505988, 155.205 1670084060.000019343, 2216505987, 158.738 1670084061.000019343, 2216505987, 157.304 1670084062.000019343, 2216505986, 158.508 1670084063.000019343, 2216505986, 158.275 1670084064.000019343, 2216505985, 157.276 1670084065.000019343, 2216505985, 158.966 1670084066.000019343, 2216505984, 156.031 1670084067.000019343, 2216505984, 159.130 1670084068.000019343, 2216505984, 156.301 1670084069.000019343, 2216505983, 158.904 1670084070.000019343, 2216505983, 157.927 1670084071.000019343, 2216505982, 158.295 1670084072.000019343, 2216505982, 158.610 1670084073.000019343, 2216505981, 156.945 1670084074.000019343, 2216505981, 159.171 1670084075.000019343, 2216505980, 155.411 1670084076.000019343, 2216505980, 159.245 1670084077.000019343, 2216505980, 157.058 1670084078.000019343, 2216505979, 158.833 1670084079.000019343, 2216505979, 158.367 1670084080.000019343, 2216505978, 157.959 1670084081.000019343, 2216505978, 159.066 1670084082.000019343, 2216505977, 156.798 1670084083.000019343, 2216505977, 159.385 1670084084.000019343, 2216505977, 155.900 1670084085.000019343, 2216505976, 159.057 1670084086.000019343, 2216505976, 157.538 1670084087.000019343, 2216505975, 158.818 1670084088.000019343, 2216505975, 158.690 1670084089.000019343, 2216505974, 157.721 1670084090.000019343, 2216505974, 159.276 1670084091.000019343, 2216505973, 156.692 1670084092.000019343, 2216505973, 159.504 1670084093.000019343, 2216505973, 156.410 1670084094.000019343, 2216505972, 159.305 1670084095.000019343, 2216505972, 157.934 1670084096.000019343, 2216505971, 158.606 1670084097.000019343, 2216505971, 158.840 1670084098.000019343, 2216505970, 157.664 1670084099.000019343, 2216505970, 159.350 1670084100.000019343, 2216505969, 155.996 1670084101.000019343, 2216505969, 159.492 1670084102.000019343, 2216505969, 156.891 1670084103.000019343, 2216505968, 159.182 1670084104.000019343, 2216505968, 158.357 1670084105.000019343, 2216505967, 158.697 1670084106.000019343, 2216505967, 159.099 1670084107.000019343, 2216505966, 157.554 1670084108.000019343, 2216505966, 159.496 1670084109.000019343, 2216505965, 156.176 1670084110.000019343, 2216505965, 159.621 1670084111.000019343, 2216505965, 156.961 1670084112.000019343, 2216505964, 159.130 1670084113.000019343, 2216505964, 157.890 1670084114.000019343, 2216505963, 158.608 1670084115.000019343, 2216505963, 158.792 1670084116.000019343, 2216505962, 157.447 1670084117.000019343, 2216505962, 159.258 1670084118.000019343, 2216505961, 155.848 1670084119.000019343, 2216505961, 159.362 1670084120.000019343, 2216505961, 157.042 1670084121.000019343, 2216505960, 158.913 1670084122.000019343, 2216505960, 158.310 1670084123.000019343, 2216505959, 158.140 1670084124.000019343, 2216505959, 158.926 1670084125.000019343, 2216505958, 156.952 1670084126.000019343, 2216505958, 159.285 1670084127.000019343, 2216505958, 155.927 1670084128.000019343, 2216505957, 159.406 1670084129.000019343, 2216505957, 157.282 1670084130.000019343, 2216505956, 159.141 1670084131.000019343, 2216505956, 158.333 1670084132.000019343, 2216505955, 158.483 1670084133.000019343, 2216505955, 159.051 1670084134.000019343, 2216505954, 157.381 1670084135.000019343, 2216505954, 159.413 1670084136.000019343, 2216505953, 155.775 1670084137.000019343, 2216505953, 159.370 1670084138.000019343, 2216505953, 157.150 1670084139.000019343, 2216505952, 159.093 1670084140.000019343, 2216505952, 158.393 1670084141.000019343, 2216505951, 158.287 1670084142.000019343, 2216505951, 158.917 1670084143.000019343, 2216505950, 157.012 1670084144.000019343, 2216505950, 159.280 1670084145.000019343, 2216505950, 155.581 1670084146.000019343, 2216505949, 159.105 1670084147.000019343, 2216505949, 157.177 1670084148.000019343, 2216505948, 159.038 1670084149.000019343, 2216505948, 158.369 1670084150.000019343, 2216505947, 158.306 1670084151.000019343, 2216505947, 158.848 1670084152.000019343, 2216505946, 156.997 1670084153.000019343, 2216505946, 159.287 1670084154.000019343, 2216505946, 156.856 1670084155.000019343, 2216505945, 158.773 1670084156.000019343, 2216505945, 158.724 1670084157.000019343, 2216505944, 156.927 1670084158.000019343, 2216505944, 159.181 1670084159.000019343, 2216505944, 157.077 1670084160.000019343, 2216505943, 158.359 1670084161.000019343, 2216505943, 158.786 1670084162.000019343, 2216505942, 156.306 1670084163.000019343, 2216505942, 159.040 1670084164.000019343, 2216505942, 157.674 1670084165.000019343, 2216505941, 157.987 1670084166.000019343, 2216505941, 158.926 1670084167.000019343, 2216505940, 155.235 1670084168.000019343, 2216505940, 158.898 1670084169.000019343, 2216505940, 157.867 1670084170.000019343, 2216505939, 157.521 1670084171.000019343, 2216505939, 158.903 1670084172.000019343, 2216505939, 155.653 1670084173.000019343, 2216505938, 158.618 1670084174.000019343, 2216505938, 157.980 1670084175.000019343, 2216505937, 157.103 1670084176.000019343, 2216505937, 158.852 1670084177.000019343, 2216505937, 156.045 1670084178.000019343, 2216505936, 158.421 1670084179.000019343, 2216505936, 158.209 1670084180.000019343, 2216505935, 156.192 1670084181.000019343, 2216505935, 158.874 1670084182.000019343, 2216505935, 156.473 1670084183.000019343, 2216505934, 158.201 1670084184.000019343, 2216505934, 158.626 1670084185.000019343, 2216505933, 156.406 1670084186.000019343, 2216505933, 159.030 1670084187.000019343, 2216505933, 156.820 1670084188.000019343, 2216505932, 158.310 1670084189.000019343, 2216505932, 158.289 1670084190.000019343, 2216505931, 156.272 1670084191.000019343, 2216505931, 158.802 1670084192.000019343, 2216505931, 156.649 1670084193.000019343, 2216505930, 158.001 1670084194.000019343, 2216505930, 158.297 1670084195.000019343, 2216505929, 155.580 1670084196.000019343, 2216505929, 158.566 1670084197.000019343, 2216505929, 156.775 1670084198.000019343, 2216505928, 157.444 1670084199.000019343, 2216505928, 158.395 1670084200.000019343, 2216505927, 155.128 1670084201.000019343, 2216505927, 158.444 1670084202.000019343, 2216505927, 157.063 1670084203.000019343, 2216505926, 157.322 1670084204.000019343, 2216505926, 158.430 1670084205.000019343, 2216505925, 154.936 1670084206.000019343, 2216505925, 158.516 1670084207.000019343, 2216505925, 157.235 1670084208.000019343, 2216505924, 157.224 1670084209.000019343, 2216505924, 158.494 1670084210.000019343, 2216505924, 154.792 1670084211.000019343, 2216505923, 158.423 1670084212.000019343, 2216505923, 157.433 1670084213.000019343, 2216505922, 157.344 1670084214.000019343, 2216505922, 158.518 1670084215.000019343, 2216505922, 154.911 1670084216.000019343, 2216505921, 158.420 1670084217.000019343, 2216505921, 157.507 1670084218.000019343, 2216505920, 157.218 1670084219.000019343, 2216505920, 158.623 1670084220.000019343, 2216505920, 155.348 1670084221.000019343, 2216505919, 158.383 1670084222.000019343, 2216505919, 157.687 1670084223.000019343, 2216505918, 157.042 1670084224.000019343, 2216505918, 158.777 1670084225.000019343, 2216505918, 155.478 1670084226.000019343, 2216505917, 158.576 1670084227.000019343, 2216505917, 157.837 1670084228.000019343, 2216505916, 156.690 1670084229.000019343, 2216505916, 158.702 1670084230.000019343, 2216505916, 155.632 1670084231.000019343, 2216505915, 158.324 1670084232.000019343, 2216505915, 157.982 1670084233.000019343, 2216505914, 156.575 1670084234.000019343, 2216505914, 158.631 1670084235.000019343, 2216505914, 156.118 1670084236.000019343, 2216505913, 158.223 1670084237.000019343, 2216505913, 157.874 1670084238.000019343, 2216505912, 156.601 1670084239.000019343, 2216505912, 158.673 1670084240.000019343, 2216505912, 156.036 1670084241.000019343, 2216505911, 158.106 1670084242.000019343, 2216505911, 157.821 1670084243.000019343, 2216505910, 156.283 1670084244.000019343, 2216505910, 158.427 1670084245.000019343, 2216505910, 155.488 1670084246.000019343, 2216505909, 157.614 1670084247.000019343, 2216505909, 157.493 1670084248.000019343, 2216505908, 155.880 1670084249.000019343, 2216505908, 158.159 1670084250.000019343, 2216505908, 155.552 1670084251.000019343, 2216505907, 157.535 1670084252.000019343, 2216505907, 157.627 1670084253.000019343, 2216505906, 155.753 1670084254.000019343, 2216505906, 158.010 1670084255.000019343, 2216505906, 155.557 1670084256.000019343, 2216505905, 157.504 1670084257.000019343, 2216505905, 157.382 1670084258.000019343, 2216505904, 155.727 1670084259.000019343, 2216505904, 158.065 1670084260.000019343, 2216505904, 155.602 1670084261.000019343, 2216505903, 157.503 1670084262.000019343, 2216505903, 157.545 1670084263.000019343, 2216505902, 155.660 1670084264.000019343, 2216505902, 158.151 1670084265.000019343, 2216505902, 155.540 1670084266.000019343, 2216505901, 157.512 1670084267.000019343, 2216505901, 157.578 1670084268.000019343, 2216505900, 155.809 1670084269.000019343, 2216505900, 158.105 1670084270.000019343, 2216505900, 155.462 1670084271.000019343, 2216505899, 157.634 1670084272.000019343, 2216505899, 157.504 1670084273.000019343, 2216505898, 156.192 1670084274.000019343, 2216505898, 158.249 1670084275.000019343, 2216505898, 155.736 1670084276.000019343, 2216505897, 157.811 1670084277.000019343, 2216505897, 157.475 1670084278.000019343, 2216505896, 156.009 1670084279.000019343, 2216505896, 158.232 1670084280.000019343, 2216505896, 155.760 1670084281.000019343, 2216505895, 157.754 1670084282.000019343, 2216505895, 157.501 1670084283.000019343, 2216505894, 155.895 1670084284.000019343, 2216505894, 158.029 1670084285.000019343, 2216505894, 155.338 1670084286.000019343, 2216505893, 157.713 1670084287.000019343, 2216505893, 157.291 1670084288.000019343, 2216505892, 156.296 1670084289.000019343, 2216505892, 158.072 1670084290.000019343, 2216505892, 155.093 1670084291.000019343, 2216505891, 157.582 1670084292.000019343, 2216505891, 157.200 1670084293.000019343, 2216505890, 156.245 1670084294.000019343, 2216505890, 158.069 1670084295.000019343, 2216505890, 154.819 1670084296.000019343, 2216505889, 157.699 1670084297.000019343, 2216505889, 157.015 1670084298.000019343, 2216505888, 156.300 1670084299.000019343, 2216505888, 157.804 1670084300.000019343, 2216505888, 154.670 1670084301.000019343, 2216505887, 157.635 1670084302.000019343, 2216505887, 156.682 1670084303.000019343, 2216505886, 156.258 1670084304.000019343, 2216505886, 157.669 1670084305.000019343, 2216505886, 154.276 1670084306.000019343, 2216505885, 157.578 1670084307.000019343, 2216505885, 156.595 1670084308.000019343, 2216505884, 156.487 1670084309.000019343, 2216505884, 157.681 1670084310.000019343, 2216505884, 153.845 1670084311.000019343, 2216505883, 157.561 1670084312.000019343, 2216505883, 156.383 1670084313.000019343, 2216505882, 156.202 1670084314.000019343, 2216505882, 157.490 1670084315.000019343, 2216505881, 153.956 1670084316.000019343, 2216505881, 157.372 1670084317.000019343, 2216505881, 156.012 1670084318.000019343, 2216505880, 156.441 1670084319.000019343, 2216505880, 157.208 1670084320.000019343, 2216505879, 154.031 1670084321.000019343, 2216505879, 157.335 1670084322.000019343, 2216505879, 156.044 1670084323.000019343, 2216505878, 156.504 1670084324.000019343, 2216505878, 157.033 1670084325.000019343, 2216505877, 154.608 1670084326.000019343, 2216505877, 157.446 1670084327.000019343, 2216505877, 155.312 1670084328.000019343, 2216505876, 156.734 1670084329.000019343, 2216505876, 156.821 1670084330.000019343, 2216505875, 154.835 1670084331.000019343, 2216505875, 157.421 1670084332.000019343, 2216505875, 154.965 1670084333.000019343, 2216505874, 156.743 1670084334.000019343, 2216505874, 156.705 1670084335.000019343, 2216505873, 155.004 1670084336.000019343, 2216505873, 157.341 1670084337.000019343, 2216505873, 154.737 1670084338.000019343, 2216505872, 156.884 1670084339.000019343, 2216505872, 156.567 1670084340.000019343, 2216505871, 155.597 1670084341.000019343, 2216505871, 157.355 1670084342.000019343, 2216505871, 154.107 1670084343.000019343, 2216505870, 157.094 1670084344.000019343, 2216505870, 156.263 1670084345.000019343, 2216505869, 155.665 1670084346.000019343, 2216505869, 157.300 1670084347.000019343, 2216505869, 153.620 1670084348.000019343, 2216505868, 157.235 1670084349.000019343, 2216505868, 156.086 1670084350.000019343, 2216505867, 156.143 1670084351.000019343, 2216505867, 157.143 1670084352.000019343, 2216505866, 153.637 1670084353.000019343, 2216505866, 157.265 1670084354.000019343, 2216505866, 155.977 1670084355.000019343, 2216505865, 156.420 1670084356.000019343, 2216505865, 157.173 1670084357.000019343, 2216505864, 154.154 1670084358.000019343, 2216505864, 157.448 1670084359.000019343, 2216505864, 155.536 1670084360.000019343, 2216505863, 156.549 1670084361.000019343, 2216505863, 157.067 1670084362.000019343, 2216505862, 154.793 1670084363.000019343, 2216505862, 157.608 1670084364.000019343, 2216505862, 155.082 1670084365.000019343, 2216505861, 156.965 1670084366.000019343, 2216505861, 156.950 1670084367.000019343, 2216505860, 155.563 1670084368.000019343, 2216505860, 157.635 1670084369.000019343, 2216505860, 154.805 1670084370.000019343, 2216505859, 157.431 1670084371.000019343, 2216505859, 156.709 1670084372.000019343, 2216505858, 155.910 1670084373.000019343, 2216505858, 157.437 1670084374.000019343, 2216505858, 154.020 1670084375.000019343, 2216505857, 157.367 1670084376.000019343, 2216505857, 156.269 1670084377.000019343, 2216505856, 156.414 1670084378.000019343, 2216505856, 157.447 1670084379.000019343, 2216505855, 154.159 1670084380.000019343, 2216505855, 157.657 1670084381.000019343, 2216505855, 156.027 1670084382.000019343, 2216505854, 156.783 1670084383.000019343, 2216505854, 157.443 1670084384.000019343, 2216505853, 155.010 1670084385.000019343, 2216505853, 157.589 1670084386.000019343, 2216505853, 155.443 1670084387.000019343, 2216505852, 157.044 1670084388.000019343, 2216505852, 157.053 1670084389.000019343, 2216505851, 155.158 1670084390.000019343, 2216505851, 157.328 1670084391.000019343, 2216505851, 154.124 1670084392.000019343, 2216505850, 156.367 1670084393.000019343, 2216505850, 155.783 1670084394.000019343, 2216505849, 155.116 1670084395.000019343, 2216505849, 156.746 1670084396.000019343, 2216505849, 153.865 1670084397.000019343, 2216505848, 156.685 1670084398.000019343, 2216505848, 155.942 1670084399.000019343, 2216505847, 155.180 1670084400.000019343, 2216505847, 156.895 1670084401.000019343, 2216505847, 153.562 1670084402.000019343, 2216505846, 156.888 1670084403.000019343, 2216505846, 155.823 1670084404.000019343, 2216505845, 155.946 1670084405.000019343, 2216505845, 156.762 1670084406.000019343, 2216505844, 153.933 1670084407.000019343, 2216505844, 157.100 1670084408.000019343, 2216505844, 155.301 1670084409.000019343, 2216505843, 156.306 1670084410.000019343, 2216505843, 156.727 1670084411.000019343, 2216505842, 154.547 1670084412.000019343, 2216505842, 157.260 1670084413.000019343, 2216505842, 154.459 1670084414.000019343, 2216505841, 156.752 1670084415.000019343, 2216505841, 156.389 1670084416.000019343, 2216505840, 155.206 1670084417.000019343, 2216505840, 157.065 1670084418.000019343, 2216505840, 153.672 1670084419.000019343, 2216505839, 156.765 1670084420.000019343, 2216505839, 155.714 1670084421.000019343, 2216505838, 155.755 1670084422.000019343, 2216505838, 157.025 1670084423.000019343, 2216505838, 153.365 1670084424.000019343, 2216505837, 157.105 1670084425.000019343, 2216505837, 155.380 1670084426.000019343, 2216505836, 156.302 1670084427.000019343, 2216505836, 156.690 1670084428.000019343, 2216505835, 154.485 1670084429.000019343, 2216505835, 157.025 1670084430.000019343, 2216505835, 154.786 1670084431.000019343, 2216505834, 156.555 1670084432.000019343, 2216505834, 156.301 1670084433.000019343, 2216505833, 155.091 1670084434.000019343, 2216505833, 157.254 1670084435.000019343, 2216505833, 153.865 1670084436.000019343, 2216505832, 157.040 1670084437.000019343, 2216505832, 156.093 1670084438.000019343, 2216505831, 155.927 1670084439.000019343, 2216505831, 157.070 1670084440.000019343, 2216505830, 154.203 1670084441.000019343, 2216505830, 157.318 1670084442.000019343, 2216505830, 155.467 1670084443.000019343, 2216505829, 156.644 1670084444.000019343, 2216505829, 157.153 1670084445.000019343, 2216505828, 154.615 1670084446.000019343, 2216505828, 157.412 1670084447.000019343, 2216505828, 154.840 1670084448.000019343, 2216505827, 157.014 1670084449.000019343, 2216505827, 156.540 1670084450.000019343, 2216505826, 155.937 1670084451.000019343, 2216505826, 157.486 1670084452.000019343, 2216505825, 153.778 1670084453.000019343, 2216505825, 157.388 1670084454.000019343, 2216505825, 156.086 1670084455.000019343, 2216505824, 156.478 1670084456.000019343, 2216505824, 157.147 1670084457.000019343, 2216505823, 154.480 1670084458.000019343, 2216505823, 157.476 1670084459.000019343, 2216505823, 155.150 1670084460.000019343, 2216505822, 156.900 1670084461.000019343, 2216505822, 156.683 1670084462.000019343, 2216505821, 155.462 1670084463.000019343, 2216505821, 157.490 1670084464.000019343, 2216505821, 154.088 1670084465.000019343, 2216505820, 157.284 1670084466.000019343, 2216505820, 156.264 1670084467.000019343, 2216505819, 156.453 1670084468.000019343, 2216505819, 157.179 1670084469.000019343, 2216505818, 154.518 1670084470.000019343, 2216505818, 157.546 1670084471.000019343, 2216505818, 155.514 1670084472.000019343, 2216505817, 156.780 1670084473.000019343, 2216505817, 156.879 1670084474.000019343, 2216505816, 155.226 1670084475.000019343, 2216505816, 157.499 1670084476.000019343, 2216505816, 154.238 1670084477.000019343, 2216505815, 157.099 1670084478.000019343, 2216505815, 156.356 1670084479.000019343, 2216505814, 156.143 1670084480.000019343, 2216505814, 157.256 1670084481.000019343, 2216505813, 153.929 1670084482.000019343, 2216505813, 157.327 1670084483.000019343, 2216505813, 155.969 1670084484.000019343, 2216505812, 156.649 1670084485.000019343, 2216505812, 157.072 1670084486.000019343, 2216505811, 155.223 1670084487.000019343, 2216505811, 157.435 1670084488.000019343, 2216505811, 154.518 1670084489.000019343, 2216505810, 157.057 1670084490.000019343, 2216505810, 156.335 1670084491.000019343, 2216505809, 155.858 1670084492.000019343, 2216505809, 157.272 1670084493.000019343, 2216505808, 153.474 1670084494.000019343, 2216505808, 157.247 1670084495.000019343, 2216505808, 155.525 1670084496.000019343, 2216505807, 156.485 1670084497.000019343, 2216505807, 156.969 1670084498.000019343, 2216505806, 155.189 1670084499.000019343, 2216505806, 157.298 1670084500.000019343, 2216505806, 154.375 1670084501.000019343, 2216505805, 157.458 1670084502.000019343, 2216505805, 156.595 1670084503.000019343, 2216505804, 156.389 1670084504.000019343, 2216505804, 157.710 1670084505.000019343, 2216505803, 154.421 1670084506.000019343, 2216505803, 157.855 1670084507.000019343, 2216505803, 156.099 1670084508.000019343, 2216505802, 157.046 1670084509.000019343, 2216505802, 157.523 1670084510.000019343, 2216505801, 155.763 1670084511.000019343, 2216505801, 157.944 1670084512.000019343, 2216505801, 155.047 1670084513.000019343, 2216505800, 157.686 1670084514.000019343, 2216505800, 156.987 1670084515.000019343, 2216505799, 156.619 1670084516.000019343, 2216505799, 157.892 1670084517.000019343, 2216505798, 154.953 1670084518.000019343, 2216505798, 158.055 1670084519.000019343, 2216505798, 156.320 1670084520.000019343, 2216505797, 157.412 1670084521.000019343, 2216505797, 157.521 1670084522.000019343, 2216505796, 155.940 1670084523.000019343, 2216505796, 158.129 1670084524.000019343, 2216505796, 154.762 1670084525.000019343, 2216505795, 157.800 1670084526.000019343, 2216505795, 156.858 1670084527.000019343, 2216505794, 156.836 1670084528.000019343, 2216505794, 157.595 1670084529.000019343, 2216505793, 155.099 1670084530.000019343, 2216505793, 157.956 1670084531.000019343, 2216505793, 155.262 1670084532.000019343, 2216505792, 157.594 1670084533.000019343, 2216505792, 157.209 1670084534.000019343, 2216505791, 156.502 1670084535.000019343, 2216505791, 157.872 1670084536.000019343, 2216505790, 154.278 1670084537.000019343, 2216505790, 157.987 1670084538.000019343, 2216505790, 155.953 1670084539.000019343, 2216505789, 157.315 1670084540.000019343, 2216505789, 157.591 1670084541.000019343, 2216505788, 155.614 1670084542.000019343, 2216505788, 157.951 1670084543.000019343, 2216505788, 154.598 1670084544.000019343, 2216505787, 157.811 1670084545.000019343, 2216505787, 156.717 1670084546.000019343, 2216505786, 156.572 1670084547.000019343, 2216505786, 157.833 1670084548.000019343, 2216505785, 154.942 1670084549.000019343, 2216505785, 158.163 1670084550.000019343, 2216505785, 156.012 1670084551.000019343, 2216505784, 157.701 1670084552.000019343, 2216505784, 157.298 1670084553.000019343, 2216505783, 156.228 1670084554.000019343, 2216505783, 158.135 1670084555.000019343, 2216505783, 154.698 1670084556.000019343, 2216505782, 158.165 1670084557.000019343, 2216505782, 156.642 1670084558.000019343, 2216505781, 157.159 1670084559.000019343, 2216505781, 158.026 1670084560.000019343, 2216505780, 155.770 1670084561.000019343, 2216505780, 158.349 1670084562.000019343, 2216505780, 155.537 1670084563.000019343, 2216505779, 158.136 1670084564.000019343, 2216505779, 157.278 1670084565.000019343, 2216505778, 157.062 1670084566.000019343, 2216505778, 158.290 1670084567.000019343, 2216505777, 155.668 1670084568.000019343, 2216505777, 158.566 1670084569.000019343, 2216505777, 155.962 1670084570.000019343, 2216505776, 158.239 1670084571.000019343, 2216505776, 157.291 1670084572.000019343, 2216505775, 157.122 1670084573.000019343, 2216505775, 158.281 1670084574.000019343, 2216505774, 155.052 1670084575.000019343, 2216505774, 158.452 1670084576.000019343, 2216505774, 156.412 1670084577.000019343, 2216505773, 158.086 1670084578.000019343, 2216505773, 157.827 1670084579.000019343, 2216505772, 156.593 1670084580.000019343, 2216505772, 158.463 1670084581.000019343, 2216505772, 154.797 1670084582.000019343, 2216505771, 158.366 1670084583.000019343, 2216505771, 156.676 1670084584.000019343, 2216505770, 157.571 1670084585.000019343, 2216505770, 158.007 1670084586.000019343, 2216505769, 156.061 1670084587.000019343, 2216505769, 158.555 1670084588.000019343, 2216505769, 155.179 1670084589.000019343, 2216505768, 158.322 1670084590.000019343, 2216505768, 157.194 1670084591.000019343, 2216505767, 157.317 1670084592.000019343, 2216505767, 158.200 1670084593.000019343, 2216505766, 155.449 1670084594.000019343, 2216505766, 158.465 1670084595.000019343, 2216505766, 155.962 1670084596.000019343, 2216505765, 157.900 1670084597.000019343, 2216505765, 157.333 1670084598.000019343, 2216505764, 156.783 1670084599.000019343, 2216505764, 158.245 1670084600.000019343, 2216505763, 154.770 1670084601.000019343, 2216505763, 158.287 1670084602.000019343, 2216505763, 155.930 1670084603.000019343, 2216505762, 157.741 1670084604.000019343, 2216505762, 157.472 1670084605.000019343, 2216505761, 156.519 1670084606.000019343, 2216505761, 158.207 1670084607.000019343, 2216505760, 154.508 1670084608.000019343, 2216505760, 158.127 1670084609.000019343, 2216505760, 156.208 1670084610.000019343, 2216505759, 157.545 1670084611.000019343, 2216505759, 157.581 1670084612.000019343, 2216505758, 156.190 1670084613.000019343, 2216505758, 158.246 1670084614.000019343, 2216505758, 154.804 1670084615.000019343, 2216505757, 158.120 1670084616.000019343, 2216505757, 156.844 1670084617.000019343, 2216505756, 157.499 1670084618.000019343, 2216505756, 157.794 1670084619.000019343, 2216505755, 156.054 1670084620.000019343, 2216505755, 158.260 1670084621.000019343, 2216505755, 154.800 1670084622.000019343, 2216505754, 158.167 1670084623.000019343, 2216505754, 156.879 1670084624.000019343, 2216505753, 157.418 1670084625.000019343, 2216505753, 157.978 1670084626.000019343, 2216505752, 156.075 1670084627.000019343, 2216505752, 158.430 1670084628.000019343, 2216505752, 155.505 1670084629.000019343, 2216505751, 158.260 1670084630.000019343, 2216505751, 156.990 1670084631.000019343, 2216505750, 157.410 1670084632.000019343, 2216505750, 158.192 1670084633.000019343, 2216505749, 155.754 1670084634.000019343, 2216505749, 158.496 1670084635.000019343, 2216505749, 155.907 1670084636.000019343, 2216505748, 158.235 1670084637.000019343, 2216505748, 157.407 1670084638.000019343, 2216505747, 157.298 1670084639.000019343, 2216505747, 158.212 1670084640.000019343, 2216505746, 155.711 1670084641.000019343, 2216505746, 158.591 1670084642.000019343, 2216505746, 156.160 1670084643.000019343, 2216505745, 158.322 1670084644.000019343, 2216505745, 157.514 1670084645.000019343, 2216505744, 157.358 1670084646.000019343, 2216505744, 158.534 1670084647.000019343, 2216505743, 156.042 1670084648.000019343, 2216505743, 158.732 1670084649.000019343, 2216505743, 156.249 1670084650.000019343, 2216505742, 158.436 1670084651.000019343, 2216505742, 157.663 1670084652.000019343, 2216505741, 157.530 1670084653.000019343, 2216505741, 158.649 1670084654.000019343, 2216505740, 155.995 1670084655.000019343, 2216505740, 158.926 1670084656.000019343, 2216505740, 156.687 1670084657.000019343, 2216505739, 158.471 1670084658.000019343, 2216505739, 158.005 1670084659.000019343, 2216505738, 157.414 1670084660.000019343, 2216505738, 158.777 1670084661.000019343, 2216505737, 155.821 1670084662.000019343, 2216505737, 159.038 1670084663.000019343, 2216505737, 156.890 1670084664.000019343, 2216505736, 158.785 1670084665.000019343, 2216505736, 158.122 1670084666.000019343, 2216505735, 157.536 1670084667.000019343, 2216505735, 158.676 1670084668.000019343, 2216505734, 156.058 1670084669.000019343, 2216505734, 158.906 1670084670.000019343, 2216505734, 156.207 1670084671.000019343, 2216505733, 158.765 1670084672.000019343, 2216505733, 158.054 1670084673.000019343, 2216505732, 157.583 1670084674.000019343, 2216505732, 158.690 1670084675.000019343, 2216505731, 155.914 1670084676.000019343, 2216505731, 158.936 1670084677.000019343, 2216505731, 156.404 1670084678.000019343, 2216505730, 158.513 1670084679.000019343, 2216505730, 157.985 1670084680.000019343, 2216505729, 157.563 1670084681.000019343, 2216505729, 158.739 1670084682.000019343, 2216505728, 156.210 1670084683.000019343, 2216505728, 158.968 1670084684.000019343, 2216505728, 156.036 1670084685.000019343, 2216505727, 158.895 1670084686.000019343, 2216505727, 158.118 1670084687.000019343, 2216505726, 158.018 1670084688.000019343, 2216505726, 158.907 1670084689.000019343, 2216505725, 156.578 1670084690.000019343, 2216505725, 159.243 1670084691.000019343, 2216505725, 156.491 1670084692.000019343, 2216505724, 159.028 1670084693.000019343, 2216505724, 157.798 1670084694.000019343, 2216505723, 158.234 1670084695.000019343, 2216505723, 158.943 1670084696.000019343, 2216505722, 156.876 1670084697.000019343, 2216505722, 159.375 1670084698.000019343, 2216505722, 156.236 1670084699.000019343, 2216505721, 159.036 1670084700.000019343, 2216505721, 157.820 1670084701.000019343, 2216505720, 158.308 1670084702.000019343, 2216505720, 158.812 1670084703.000019343, 2216505719, 156.842 1670084704.000019343, 2216505719, 159.226 1670084705.000019343, 2216505719, 155.652 1670084706.000019343, 2216505718, 159.223 1670084707.000019343, 2216505718, 157.734 1670084708.000019343, 2216505717, 158.540 1670084709.000019343, 2216505717, 158.922 1670084710.000019343, 2216505716, 157.151 1670084711.000019343, 2216505716, 159.156 1670084712.000019343, 2216505716, 155.538 1670084713.000019343, 2216505715, 159.037 1670084714.000019343, 2216505715, 157.247 1670084715.000019343, 2216505714, 158.359 1670084716.000019343, 2216505714, 158.265 1670084717.000019343, 2216505713, 156.941 1670084718.000019343, 2216505713, 158.683 1670084719.000019343, 2216505713, 154.793 1670084720.000019343, 2216505712, 158.603 1670084721.000019343, 2216505712, 156.560 1670084722.000019343, 2216505711, 158.006 1670084723.000019343, 2216505711, 157.610 1670084724.000019343, 2216505710, 156.718 1670084725.000019343, 2216505710, 158.361 1670084726.000019343, 2216505709, 155.055 1670084727.000019343, 2216505709, 158.507 1670084728.000019343, 2216505709, 156.029 1670084729.000019343, 2216505708, 158.214 1670084730.000019343, 2216505708, 157.110 1670084731.000019343, 2216505707, 156.951 1670084732.000019343, 2216505707, 158.298 1670084733.000019343, 2216505706, 156.238 1670084734.000019343, 2216505706, 158.505 1670084735.000019343, 2216505706, 155.401 1670084736.000019343, 2216505705, 158.330 1670084737.000019343, 2216505705, 156.858 1670084738.000019343, 2216505704, 157.577 1670084739.000019343, 2216505704, 158.017 1670084740.000019343, 2216505703, 156.134 1670084741.000019343, 2216505703, 158.375 1670084742.000019343, 2216505703, 154.760 1670084743.000019343, 2216505702, 158.358 1670084744.000019343, 2216505702, 156.696 1670084745.000019343, 2216505701, 157.655 1670084746.000019343, 2216505701, 157.587 1670084747.000019343, 2216505700, 156.403 1670084748.000019343, 2216505700, 158.161 1670084749.000019343, 2216505699, 154.607 1670084750.000019343, 2216505699, 158.157 1670084751.000019343, 2216505699, 156.190 1670084752.000019343, 2216505698, 157.631 1670084753.000019343, 2216505698, 157.114 1670084754.000019343, 2216505697, 156.813 1670084755.000019343, 2216505697, 157.940 1670084756.000019343, 2216505696, 155.065 1670084757.000019343, 2216505696, 158.122 1670084758.000019343, 2216505696, 155.086 1670084759.000019343, 2216505695, 157.792 1670084760.000019343, 2216505695, 156.324 1670084761.000019343, 2216505694, 156.691 1670084762.000019343, 2216505694, 157.164 1670084763.000019343, 2216505693, 155.312 1670084764.000019343, 2216505693, 157.669 1670084765.000019343, 2216505693, 153.860 1670084766.000019343, 2216505692, 157.581 1670084767.000019343, 2216505692, 155.587 1670084768.000019343, 2216505691, 157.047 1670084769.000019343, 2216505691, 156.946 1670084770.000019343, 2216505690, 156.050 1670084771.000019343, 2216505690, 157.586 1670084772.000019343, 2216505689, 154.278 1670084773.000019343, 2216505689, 157.680 1670084774.000019343, 2216505689, 155.196 1670084775.000019343, 2216505688, 157.259 1670084776.000019343, 2216505688, 156.456 1670084777.000019343, 2216505687, 156.343 1670084778.000019343, 2216505687, 157.277 1670084779.000019343, 2216505686, 154.947 1670084780.000019343, 2216505686, 157.652 1670084781.000019343, 2216505686, 153.989 1670084782.000019343, 2216505685, 157.499 1670084783.000019343, 2216505685, 155.908 1670084784.000019343, 2216505684, 156.920 1670084785.000019343, 2216505684, 157.069 1670084786.000019343, 2216505683, 155.843 1670084787.000019343, 2216505683, 157.547 1670084788.000019343, 2216505682, 154.242 1670084789.000019343, 2216505682, 157.689 1670084790.000019343, 2216505682, 155.303 1670084791.000019343, 2216505681, 157.270 1670084792.000019343, 2216505681, 156.343 1670084793.000019343, 2216505680, 156.688 1670084794.000019343, 2216505680, 157.285 1670084795.000019343, 2216505679, 155.294 1670084796.000019343, 2216505679, 157.683 1670084797.000019343, 2216505679, 154.218 1670084798.000019343, 2216505678, 157.627 1670084799.000019343, 2216505678, 155.781 1670084800.000019343, 2216505677, 157.323 1670084801.000019343, 2216505677, 157.007 1670084802.000019343, 2216505676, 156.098 1670084803.000019343, 2216505676, 157.449 1670084804.000019343, 2216505675, 154.735 1670084805.000019343, 2216505675, 157.671 1670084806.000019343, 2216505675, 154.759 1670084807.000019343, 2216505674, 157.355 1670084808.000019343, 2216505674, 156.400 1670084809.000019343, 2216505673, 156.722 1670084810.000019343, 2216505673, 157.219 1670084811.000019343, 2216505672, 155.113 1670084812.000019343, 2216505672, 157.509 1670084813.000019343, 2216505672, 153.822 1670084814.000019343, 2216505671, 157.647 1670084815.000019343, 2216505671, 155.538 1670084816.000019343, 2216505670, 157.016 1670084817.000019343, 2216505670, 156.721 1670084818.000019343, 2216505669, 156.220 1670084819.000019343, 2216505669, 157.356 1670084820.000019343, 2216505668, 154.717 1670084821.000019343, 2216505668, 157.492 1670084822.000019343, 2216505668, 154.514 1670084823.000019343, 2216505667, 157.353 1670084824.000019343, 2216505667, 155.871 1670084825.000019343, 2216505666, 156.730 1670084826.000019343, 2216505666, 156.721 1670084827.000019343, 2216505665, 155.778 1670084828.000019343, 2216505665, 157.335 1670084829.000019343, 2216505664, 154.119 1670084830.000019343, 2216505664, 157.483 1670084831.000019343, 2216505664, 155.024 1670084832.000019343, 2216505663, 157.083 1670084833.000019343, 2216505663, 156.274 1670084834.000019343, 2216505662, 156.366 1670084835.000019343, 2216505662, 156.954 1670084836.000019343, 2216505661, 155.089 1670084837.000019343, 2216505661, 157.309 1670084838.000019343, 2216505660, 153.543 1670084839.000019343, 2216505660, 157.281 1670084840.000019343, 2216505660, 155.388 1670084841.000019343, 2216505659, 156.830 1670084842.000019343, 2216505659, 156.269 1670084843.000019343, 2216505658, 156.292 1670084844.000019343, 2216505658, 157.103 1670084845.000019343, 2216505657, 154.674 1670084846.000019343, 2216505657, 157.330 1670084847.000019343, 2216505657, 153.819 1670084848.000019343, 2216505656, 157.236 1670084849.000019343, 2216505656, 155.430 1670084850.000019343, 2216505655, 156.678 1670084851.000019343, 2216505655, 156.434 1670084852.000019343, 2216505654, 155.539 1670084853.000019343, 2216505654, 156.990 1670084854.000019343, 2216505653, 154.531 1670084855.000019343, 2216505653, 157.251 1670084856.000019343, 2216505653, 154.144 1670084857.000019343, 2216505652, 157.119 1670084858.000019343, 2216505652, 155.589 1670084859.000019343, 2216505651, 156.394 1670084860.000019343, 2216505651, 156.624 1670084861.000019343, 2216505650, 154.882 1670084862.000019343, 2216505650, 157.021 1670084863.000019343, 2216505649, 153.552 1670084864.000019343, 2216505649, 157.183 1670084865.000019343, 2216505649, 154.688 1670084866.000019343, 2216505648, 156.840 1670084867.000019343, 2216505648, 155.818 1670084868.000019343, 2216505647, 156.033 1670084869.000019343, 2216505647, 156.583 1670084870.000019343, 2216505646, 154.516 1670084871.000019343, 2216505646, 157.082 1670084872.000019343, 2216505645, 153.259 1670084873.000019343, 2216505645, 156.968 1670084874.000019343, 2216505645, 154.613 1670084875.000019343, 2216505644, 156.549 1670084876.000019343, 2216505644, 155.921 1670084877.000019343, 2216505643, 155.851 1670084878.000019343, 2216505643, 156.526 1670084879.000019343, 2216505642, 154.338 1670084880.000019343, 2216505642, 156.846 1670084881.000019343, 2216505642, 153.041 1670084882.000019343, 2216505641, 156.807 1670084883.000019343, 2216505641, 154.580 1670084884.000019343, 2216505640, 156.504 1670084885.000019343, 2216505640, 155.889 1670084886.000019343, 2216505639, 155.826 1670084887.000019343, 2216505639, 156.523 1670084888.000019343, 2216505638, 154.521 1670084889.000019343, 2216505638, 156.857 1670084890.000019343, 2216505638, 153.188 1670084891.000019343, 2216505637, 156.882 1670084892.000019343, 2216505637, 154.526 1670084893.000019343, 2216505636, 156.483 1670084894.000019343, 2216505636, 155.670 1670084895.000019343, 2216505635, 155.976 1670084896.000019343, 2216505635, 156.729 1670084897.000019343, 2216505634, 154.733 1670084898.000019343, 2216505634, 157.000 1670084899.000019343, 2216505633, 153.377 1670084900.000019343, 2216505633, 157.140 1670084901.000019343, 2216505633, 155.020 1670084902.000019343, 2216505632, 156.777 1670084903.000019343, 2216505632, 155.885 1670084904.000019343, 2216505631, 156.367 1670084905.000019343, 2216505631, 156.937 1670084906.000019343, 2216505630, 155.175 1670084907.000019343, 2216505630, 157.240 1670084908.000019343, 2216505630, 153.618 1670084909.000019343, 2216505629, 157.253 1670084910.000019343, 2216505629, 154.903 1670084911.000019343, 2216505628, 156.983 1670084912.000019343, 2216505628, 155.992 1670084913.000019343, 2216505627, 156.340 1670084914.000019343, 2216505627, 156.913 1670084915.000019343, 2216505626, 155.159 1670084916.000019343, 2216505626, 157.298 1670084917.000019343, 2216505625, 153.908 1670084918.000019343, 2216505625, 157.444 1670084919.000019343, 2216505625, 154.712 1670084920.000019343, 2216505624, 157.258 1670084921.000019343, 2216505624, 155.893 1670084922.000019343, 2216505623, 156.657 1670084923.000019343, 2216505623, 156.708 1670084924.000019343, 2216505622, 156.053 1670084925.000019343, 2216505622, 157.379 1670084926.000019343, 2216505621, 154.415 1670084927.000019343, 2216505621, 157.609 1670084928.000019343, 2216505621, 154.525 1670084929.000019343, 2216505620, 157.573 1670084930.000019343, 2216505620, 156.130 1670084931.000019343, 2216505619, 157.004 1670084932.000019343, 2216505619, 156.767 1670084933.000019343, 2216505618, 156.239 1670084934.000019343, 2216505618, 157.418 1670084935.000019343, 2216505617, 154.551 1670084936.000019343, 2216505617, 157.497 1670084937.000019343, 2216505617, 154.036 1670084938.000019343, 2216505616, 157.470 1670084939.000019343, 2216505616, 155.470 1670084940.000019343, 2216505615, 156.957 1670084941.000019343, 2216505615, 156.561 1670084942.000019343, 2216505614, 156.563 1670084943.000019343, 2216505614, 157.492 1670084944.000019343, 2216505613, 155.352 1670084945.000019343, 2216505613, 157.545 1670084946.000019343, 2216505612, 153.918 1670084947.000019343, 2216505612, 158.068 1670084948.000019343, 2216505612, 155.586 1670084949.000019343, 2216505611, 157.656 1670084950.000019343, 2216505611, 156.933 1670084951.000019343, 2216505610, 157.487 1670084952.000019343, 2216505610, 157.526 1670084953.000019343, 2216505609, 156.350 1670084954.000019343, 2216505609, 157.972 1670084955.000019343, 2216505608, 155.170 1670084956.000019343, 2216505608, 158.238 1670084957.000019343, 2216505608, 154.708 1670084958.000019343, 2216505607, 158.110 1670084959.000019343, 2216505607, 156.356 1670084960.000019343, 2216505606, 157.720 1670084961.000019343, 2216505606, 157.266 1670084962.000019343, 2216505605, 156.986 1670084963.000019343, 2216505605, 157.790 1670084964.000019343, 2216505604, 155.363 1670084965.000019343, 2216505604, 158.315 1670084966.000019343, 2216505603, 154.601 1670084967.000019343, 2216505603, 158.224 1670084968.000019343, 2216505603, 156.040 1670084969.000019343, 2216505602, 157.756 1670084970.000019343, 2216505602, 156.659 1670084971.000019343, 2216505601, 157.237 1670084972.000019343, 2216505601, 157.763 1670084973.000019343, 2216505600, 156.440 1670084974.000019343, 2216505600, 158.115 1670084975.000019343, 2216505599, 155.590 1670084976.000019343, 2216505599, 158.195 1670084977.000019343, 2216505599, 155.139 1670084978.000019343, 2216505598, 158.024 1670084979.000019343, 2216505598, 156.460 1670084980.000019343, 2216505597, 157.637 1670084981.000019343, 2216505597, 157.135 1670084982.000019343, 2216505596, 156.991 1670084983.000019343, 2216505596, 157.735 1670084984.000019343, 2216505595, 155.839 1670084985.000019343, 2216505595, 158.029 1670084986.000019343, 2216505594, 154.438 1670084987.000019343, 2216505594, 158.090 1670084988.000019343, 2216505594, 155.324 1670084989.000019343, 2216505593, 157.863 1670084990.000019343, 2216505593, 156.658 1670084991.000019343, 2216505592, 157.373 1670084992.000019343, 2216505592, 157.387 1670084993.000019343, 2216505591, 156.547 1670084994.000019343, 2216505591, 157.842 1670084995.000019343, 2216505590, 155.541 1670084996.000019343, 2216505590, 158.057 1670084997.000019343, 2216505589, 154.422 1670084998.000019343, 2216505589, 158.144 1670084999.000019343, 2216505589, 155.583 1670085000.000019343, 2216505588, 157.844 1670085001.000019343, 2216505588, 156.756 1670085002.000019343, 2216505587, 157.444 1670085003.000019343, 2216505587, 157.625 1670085004.000019343, 2216505586, 156.532 1670085005.000019343, 2216505586, 157.932 1670085006.000019343, 2216505585, 155.353 1670085007.000019343, 2216505585, 158.129 1670085008.000019343, 2216505585, 154.597 1670085009.000019343, 2216505584, 158.056 1670085010.000019343, 2216505584, 155.926 1670085011.000019343, 2216505583, 157.949 1670085012.000019343, 2216505583, 156.943 1670085013.000019343, 2216505582, 157.129 1670085014.000019343, 2216505582, 157.520 1670085015.000019343, 2216505581, 156.477 1670085016.000019343, 2216505581, 157.970 1670085017.000019343, 2216505580, 154.904 1670085018.000019343, 2216505580, 158.085 1670085019.000019343, 2216505580, 154.578 1670085020.000019343, 2216505579, 158.042 1670085021.000019343, 2216505579, 155.993 1670085022.000019343, 2216505578, 157.736 1670085023.000019343, 2216505578, 157.082 1670085024.000019343, 2216505577, 157.254 1670085025.000019343, 2216505577, 157.440 1670085026.000019343, 2216505576, 156.132 1670085027.000019343, 2216505576, 158.186 1670085028.000019343, 2216505575, 155.294 1670085029.000019343, 2216505575, 158.178 1670085030.000019343, 2216505575, 155.452 1670085031.000019343, 2216505574, 158.331 1670085032.000019343, 2216505574, 156.633 1670085033.000019343, 2216505573, 158.119 1670085034.000019343, 2216505573, 157.489 1670085035.000019343, 2216505572, 157.336 1670085036.000019343, 2216505572, 157.955 1670085037.000019343, 2216505571, 156.466 1670085038.000019343, 2216505571, 158.226 1670085039.000019343, 2216505570, 155.234 1670085040.000019343, 2216505570, 158.464 1670085041.000019343, 2216505570, 155.455 1670085042.000019343, 2216505569, 158.501 1670085043.000019343, 2216505569, 156.502 1670085044.000019343, 2216505568, 158.080 1670085045.000019343, 2216505568, 157.604 1670085046.000019343, 2216505567, 157.475 1670085047.000019343, 2216505567, 157.926 1670085048.000019343, 2216505566, 156.585 1670085049.000019343, 2216505566, 158.369 1670085050.000019343, 2216505565, 155.395 1670085051.000019343, 2216505565, 158.508 1670085052.000019343, 2216505565, 155.309 1670085053.000019343, 2216505564, 158.318 1670085054.000019343, 2216505564, 156.271 1670085055.000019343, 2216505563, 158.110 1670085056.000019343, 2216505563, 157.292 1670085057.000019343, 2216505562, 157.546 1670085058.000019343, 2216505562, 157.805 1670085059.000019343, 2216505561, 157.023 1670085060.000019343, 2216505561, 158.195 1670085061.000019343, 2216505560, 155.842 1670085062.000019343, 2216505560, 158.477 1670085063.000019343, 2216505560, 154.638 1670085064.000019343, 2216505559, 158.471 1670085065.000019343, 2216505559, 156.117 1670085066.000019343, 2216505558, 158.063 1670085067.000019343, 2216505558, 156.761 1670085068.000019343, 2216505557, 157.840 1670085069.000019343, 2216505557, 157.474 1670085070.000019343, 2216505556, 156.927 1670085071.000019343, 2216505556, 158.072 1670085072.000019343, 2216505555, 155.982 1670085073.000019343, 2216505555, 158.352 1670085074.000019343, 2216505554, 154.976 1670085075.000019343, 2216505554, 158.435 1670085076.000019343, 2216505554, 155.432 1670085077.000019343, 2216505553, 158.362 1670085078.000019343, 2216505553, 156.641 1670085079.000019343, 2216505552, 157.926 1670085080.000019343, 2216505552, 157.488 1670085081.000019343, 2216505551, 157.386 1670085082.000019343, 2216505551, 157.995 1670085083.000019343, 2216505550, 156.555 1670085084.000019343, 2216505550, 158.327 1670085085.000019343, 2216505549, 155.668 1670085086.000019343, 2216505549, 158.462 1670085087.000019343, 2216505549, 155.115 1670085088.000019343, 2216505548, 158.432 1670085089.000019343, 2216505548, 156.081 1670085090.000019343, 2216505547, 158.160 1670085091.000019343, 2216505547, 156.834 1670085092.000019343, 2216505546, 157.612 1670085093.000019343, 2216505546, 157.757 1670085094.000019343, 2216505545, 157.169 1670085095.000019343, 2216505545, 158.036 1670085096.000019343, 2216505544, 156.093 1670085097.000019343, 2216505544, 158.404 1670085098.000019343, 2216505543, 155.037 1670085099.000019343, 2216505543, 158.444 1670085100.000019343, 2216505543, 155.664 1670085101.000019343, 2216505542, 158.327 1670085102.000019343, 2216505542, 156.523 1670085103.000019343, 2216505541, 158.110 1670085104.000019343, 2216505541, 157.547 1670085105.000019343, 2216505540, 157.212 1670085106.000019343, 2216505540, 157.977 1670085107.000019343, 2216505539, 156.801 1670085108.000019343, 2216505539, 158.178 1670085109.000019343, 2216505538, 155.438 1670085110.000019343, 2216505538, 158.386 1670085111.000019343, 2216505537, 154.790 1670085112.000019343, 2216505537, 158.449 1670085113.000019343, 2216505537, 155.945 1670085114.000019343, 2216505536, 158.151 1670085115.000019343, 2216505536, 156.841 1670085116.000019343, 2216505535, 158.019 1670085117.000019343, 2216505535, 157.548 1670085118.000019343, 2216505534, 157.160 1670085119.000019343, 2216505534, 158.063 1670085120.000019343, 2216505533, 156.937 1670085121.000019343, 2216505533, 158.391 1670085122.000019343, 2216505532, 155.529 1670085123.000019343, 2216505532, 158.578 1670085124.000019343, 2216505532, 154.994 1670085125.000019343, 2216505531, 158.441 1670085126.000019343, 2216505531, 156.188 1670085127.000019343, 2216505530, 158.296 1670085128.000019343, 2216505530, 157.075 1670085129.000019343, 2216505529, 157.883 1670085130.000019343, 2216505529, 157.586 1670085131.000019343, 2216505528, 157.181 1670085132.000019343, 2216505528, 158.112 1670085133.000019343, 2216505527, 156.602 1670085134.000019343, 2216505527, 158.384 1670085135.000019343, 2216505526, 155.172 1670085136.000019343, 2216505526, 158.517 1670085137.000019343, 2216505526, 154.742 1670085138.000019343, 2216505525, 158.394 1670085139.000019343, 2216505525, 156.043 1670085140.000019343, 2216505524, 158.261 1670085141.000019343, 2216505524, 156.707 1670085142.000019343, 2216505523, 157.885 1670085143.000019343, 2216505523, 157.618 1670085144.000019343, 2216505522, 157.419 1670085145.000019343, 2216505522, 158.115 1670085146.000019343, 2216505521, 156.727 1670085147.000019343, 2216505521, 158.388 1670085148.000019343, 2216505520, 155.585 1670085149.000019343, 2216505520, 158.627 1670085150.000019343, 2216505520, 155.075 1670085151.000019343, 2216505519, 158.605 1670085152.000019343, 2216505519, 156.158 1670085153.000019343, 2216505518, 158.437 1670085154.000019343, 2216505518, 156.879 1670085155.000019343, 2216505517, 158.166 1670085156.000019343, 2216505517, 157.501 1670085157.000019343, 2216505516, 157.741 1670085158.000019343, 2216505516, 158.066 1670085159.000019343, 2216505515, 156.867 1670085160.000019343, 2216505515, 158.434 1670085161.000019343, 2216505514, 156.261 1670085162.000019343, 2216505514, 158.645 1670085163.000019343, 2216505514, 154.753 1670085164.000019343, 2216505513, 158.586 1670085165.000019343, 2216505513, 155.276 1670085166.000019343, 2216505512, 158.637 1670085167.000019343, 2216505512, 156.781 1670085168.000019343, 2216505511, 158.301 1670085169.000019343, 2216505511, 157.392 1670085170.000019343, 2216505510, 157.960 1670085171.000019343, 2216505510, 157.930 1670085172.000019343, 2216505509, 157.367 1670085173.000019343, 2216505509, 158.468 1670085174.000019343, 2216505508, 156.621 1670085175.000019343, 2216505508, 158.729 1670085176.000019343, 2216505507, 155.787 1670085177.000019343, 2216505507, 158.825 1670085178.000019343, 2216505506, 155.119 1670085179.000019343, 2216505506, 158.870 1670085180.000019343, 2216505506, 156.207 1670085181.000019343, 2216505505, 158.701 1670085182.000019343, 2216505505, 157.665 1670085183.000019343, 2216505504, 158.548 1670085184.000019343, 2216505504, 157.709 1670085185.000019343, 2216505503, 157.671 1670085186.000019343, 2216505503, 158.306 1670085187.000019343, 2216505502, 157.246 1670085188.000019343, 2216505502, 158.747 1670085189.000019343, 2216505501, 156.274 1670085190.000019343, 2216505501, 158.789 1670085191.000019343, 2216505500, 155.859 1670085192.000019343, 2216505500, 159.022 1670085193.000019343, 2216505500, 155.992 1670085194.000019343, 2216505499, 158.866 1670085195.000019343, 2216505499, 156.981 1670085196.000019343, 2216505498, 158.717 1670085197.000019343, 2216505498, 157.649 1670085198.000019343, 2216505497, 158.340 1670085199.000019343, 2216505497, 158.050 1670085200.000019343, 2216505496, 157.590 1670085201.000019343, 2216505496, 158.440 1670085202.000019343, 2216505495, 156.878 1670085203.000019343, 2216505495, 158.618 1670085204.000019343, 2216505494, 156.602 1670085205.000019343, 2216505494, 158.977 1670085206.000019343, 2216505493, 155.124 1670085207.000019343, 2216505493, 159.038 1670085208.000019343, 2216505493, 155.930 1670085209.000019343, 2216505492, 158.875 1670085210.000019343, 2216505492, 156.921 1670085211.000019343, 2216505491, 158.703 1670085212.000019343, 2216505491, 157.312 1670085213.000019343, 2216505490, 158.430 1670085214.000019343, 2216505490, 158.165 1670085215.000019343, 2216505489, 158.029 1670085216.000019343, 2216505489, 158.671 1670085217.000019343, 2216505488, 157.332 1670085218.000019343, 2216505488, 158.988 1670085219.000019343, 2216505487, 156.923 1670085220.000019343, 2216505487, 159.098 1670085221.000019343, 2216505486, 155.364 1670085222.000019343, 2216505486, 159.159 1670085223.000019343, 2216505486, 155.828 1670085224.000019343, 2216505485, 159.048 1670085225.000019343, 2216505485, 156.846 1670085226.000019343, 2216505484, 158.773 1670085227.000019343, 2216505484, 157.655 1670085228.000019343, 2216505483, 158.611 1670085229.000019343, 2216505483, 158.116 1670085230.000019343, 2216505482, 157.695 1670085231.000019343, 2216505482, 158.315 1670085232.000019343, 2216505481, 157.545 1670085233.000019343, 2216505481, 158.605 1670085234.000019343, 2216505480, 156.404 1670085235.000019343, 2216505480, 158.791 1670085236.000019343, 2216505479, 155.837 1670085237.000019343, 2216505479, 158.757 1670085238.000019343, 2216505479, 155.402 1670085239.000019343, 2216505478, 158.669 1670085240.000019343, 2216505478, 156.116 1670085241.000019343, 2216505477, 158.685 1670085242.000019343, 2216505477, 156.842 1670085243.000019343, 2216505476, 158.449 1670085244.000019343, 2216505476, 157.883 1670085245.000019343, 2216505475, 158.302 1670085246.000019343, 2216505475, 158.373 1670085247.000019343, 2216505474, 157.549 1670085248.000019343, 2216505474, 158.693 1670085249.000019343, 2216505473, 157.220 1670085250.000019343, 2216505473, 158.858 1670085251.000019343, 2216505472, 156.098 1670085252.000019343, 2216505472, 158.997 1670085253.000019343, 2216505471, 155.498 1670085254.000019343, 2216505471, 158.909 1670085255.000019343, 2216505471, 155.719 1670085256.000019343, 2216505470, 158.967 1670085257.000019343, 2216505470, 156.450 1670085258.000019343, 2216505469, 158.717 1670085259.000019343, 2216505469, 157.580 1670085260.000019343, 2216505468, 158.576 1670085261.000019343, 2216505468, 157.881 1670085262.000019343, 2216505467, 158.040 1670085263.000019343, 2216505467, 158.290 1670085264.000019343, 2216505466, 157.632 1670085265.000019343, 2216505466, 158.633 1670085266.000019343, 2216505465, 156.928 1670085267.000019343, 2216505465, 159.007 1670085268.000019343, 2216505464, 156.340 1670085269.000019343, 2216505464, 159.027 1670085270.000019343, 2216505464, 155.241 1670085271.000019343, 2216505463, 159.056 1670085272.000019343, 2216505463, 156.019 1670085273.000019343, 2216505462, 159.114 1670085274.000019343, 2216505462, 156.817 1670085275.000019343, 2216505461, 158.948 1670085276.000019343, 2216505461, 157.579 1670085277.000019343, 2216505460, 158.633 1670085278.000019343, 2216505460, 157.983 1670085279.000019343, 2216505459, 158.226 1670085280.000019343, 2216505459, 158.404 1670085281.000019343, 2216505458, 157.657 1670085282.000019343, 2216505458, 158.783 1670085283.000019343, 2216505457, 157.192 1670085284.000019343, 2216505457, 159.105 1670085285.000019343, 2216505456, 156.697 1670085286.000019343, 2216505456, 159.235 1670085287.000019343, 2216505455, 155.820 1670085288.000019343, 2216505455, 159.421 1670085289.000019343, 2216505455, 155.528 1670085290.000019343, 2216505454, 159.350 1670085291.000019343, 2216505454, 156.415 1670085292.000019343, 2216505453, 159.301 1670085293.000019343, 2216505453, 157.397 1670085294.000019343, 2216505452, 158.957 1670085295.000019343, 2216505452, 158.205 1670085296.000019343, 2216505451, 158.797 1670085297.000019343, 2216505451, 158.516 1670085298.000019343, 2216505450, 158.267 1670085299.000019343, 2216505450, 159.073 1670085300.000019343, 2216505449, 157.929 1670085301.000019343, 2216505449, 159.124 1670085302.000019343, 2216505448, 157.024 1670085303.000019343, 2216505448, 159.335 1670085304.000019343, 2216505447, 156.676 1670085305.000019343, 2216505447, 159.475 1670085306.000019343, 2216505446, 155.755 1670085307.000019343, 2216505446, 159.499 1670085308.000019343, 2216505446, 156.210 1670085309.000019343, 2216505445, 159.510 1670085310.000019343, 2216505445, 156.865 1670085311.000019343, 2216505444, 159.242 1670085312.000019343, 2216505444, 157.721 1670085313.000019343, 2216505443, 158.951 1670085314.000019343, 2216505443, 158.160 1670085315.000019343, 2216505442, 158.538 1670085316.000019343, 2216505442, 158.566 1670085317.000019343, 2216505441, 158.179 1670085318.000019343, 2216505441, 158.772 1670085319.000019343, 2216505440, 157.905 1670085320.000019343, 2216505440, 159.062 1670085321.000019343, 2216505439, 156.812 1670085322.000019343, 2216505439, 158.996 1670085323.000019343, 2216505438, 155.944 1670085324.000019343, 2216505438, 159.074 1670085325.000019343, 2216505437, 155.457 1670085326.000019343, 2216505437, 158.956 1670085327.000019343, 2216505437, 155.955 1670085328.000019343, 2216505436, 158.913 1670085329.000019343, 2216505436, 156.452 1670085330.000019343, 2216505435, 158.751 1670085331.000019343, 2216505435, 156.946 1670085332.000019343, 2216505434, 158.635 1670085333.000019343, 2216505434, 157.600 1670085334.000019343, 2216505433, 158.155 1670085335.000019343, 2216505433, 157.828 1670085336.000019343, 2216505432, 157.914 1670085337.000019343, 2216505432, 158.157 1670085338.000019343, 2216505431, 157.421 1670085339.000019343, 2216505431, 158.376 1670085340.000019343, 2216505430, 157.035 1670085341.000019343, 2216505430, 158.467 1670085342.000019343, 2216505429, 155.933 1670085343.000019343, 2216505429, 158.572 1670085344.000019343, 2216505428, 155.339 1670085345.000019343, 2216505428, 158.548 1670085346.000019343, 2216505428, 154.811 1670085347.000019343, 2216505427, 158.497 1670085348.000019343, 2216505427, 154.985 1670085349.000019343, 2216505426, 157.927 1670085350.000019343, 2216505426, 155.534 1670085351.000019343, 2216505425, 157.768 1670085352.000019343, 2216505425, 156.012 1670085353.000019343, 2216505424, 157.775 1670085354.000019343, 2216505424, 156.824 1670085355.000019343, 2216505423, 157.771 1670085356.000019343, 2216505423, 157.291 1670085357.000019343, 2216505422, 157.297 1670085358.000019343, 2216505422, 157.599 1670085359.000019343, 2216505421, 157.123 1670085360.000019343, 2216505421, 157.917 1670085361.000019343, 2216505420, 156.237 1670085362.000019343, 2216505420, 157.943 1670085363.000019343, 2216505419, 155.754 1670085364.000019343, 2216505419, 158.013 1670085365.000019343, 2216505418, 155.084 1670085366.000019343, 2216505418, 158.119 1670085367.000019343, 2216505417, 154.422 1670085368.000019343, 2216505417, 158.063 1670085369.000019343, 2216505417, 154.803 1670085370.000019343, 2216505416, 158.022 1670085371.000019343, 2216505416, 155.027 1670085372.000019343, 2216505415, 157.816 1670085373.000019343, 2216505415, 155.802 1670085374.000019343, 2216505414, 157.755 1670085375.000019343, 2216505414, 156.387 1670085376.000019343, 2216505413, 157.352 1670085377.000019343, 2216505413, 156.764 1670085378.000019343, 2216505412, 157.129 1670085379.000019343, 2216505412, 157.002 1670085380.000019343, 2216505411, 156.612 1670085381.000019343, 2216505411, 157.333 1670085382.000019343, 2216505410, 156.450 1670085383.000019343, 2216505410, 157.589 1670085384.000019343, 2216505409, 155.872 1670085385.000019343, 2216505409, 157.779 1670085386.000019343, 2216505408, 155.529 1670085387.000019343, 2216505408, 157.731 1670085388.000019343, 2216505407, 154.752 1670085389.000019343, 2216505407, 157.885 1670085390.000019343, 2216505406, 154.172 1670085391.000019343, 2216505406, 157.854 1670085392.000019343, 2216505406, 154.581 1670085393.000019343, 2216505405, 157.840 1670085394.000019343, 2216505405, 155.233 1670085395.000019343, 2216505404, 157.690 1670085396.000019343, 2216505404, 155.628 1670085397.000019343, 2216505403, 157.629 1670085398.000019343, 2216505403, 156.013 1670085399.000019343, 2216505402, 157.463 1670085400.000019343, 2216505402, 156.411 1670085401.000019343, 2216505401, 157.286 1670085402.000019343, 2216505401, 156.831 1670085403.000019343, 2216505400, 156.825 1670085404.000019343, 2216505400, 157.086 1670085405.000019343, 2216505399, 156.685 1670085406.000019343, 2216505399, 157.273 1670085407.000019343, 2216505398, 156.106 1670085408.000019343, 2216505398, 157.557 1670085409.000019343, 2216505397, 155.924 1670085410.000019343, 2216505397, 157.761 1670085411.000019343, 2216505396, 155.007 1670085412.000019343, 2216505396, 157.852 1670085413.000019343, 2216505395, 155.054 1670085414.000019343, 2216505395, 157.855 1670085415.000019343, 2216505395, 154.000 1670085416.000019343, 2216505394, 157.815 1670085417.000019343, 2216505394, 154.367 1670085418.000019343, 2216505393, 157.715 1670085419.000019343, 2216505393, 154.888 1670085420.000019343, 2216505392, 157.806 1670085421.000019343, 2216505392, 155.523 1670085422.000019343, 2216505391, 157.510 1670085423.000019343, 2216505391, 155.982 1670085424.000019343, 2216505390, 157.458 1670085425.000019343, 2216505390, 156.382 1670085426.000019343, 2216505389, 157.066 1670085427.000019343, 2216505389, 157.156 1670085428.000019343, 2216505388, 156.240 1670085429.000019343, 2216505388, 157.811 1670085430.000019343, 2216505387, 154.259 1670085431.000019343, 2216505387, 157.835 1670085432.000019343, 2216505387, 155.688 1670085433.000019343, 2216505386, 157.234 1670085434.000019343, 2216505386, 157.212 1670085435.000019343, 2216505385, 156.233 1670085436.000019343, 2216505385, 157.722 1670085437.000019343, 2216505384, 154.351 1670085438.000019343, 2216505384, 157.747 1670085439.000019343, 2216505384, 155.422 1670085440.000019343, 2216505383, 157.172 1670085441.000019343, 2216505383, 156.983 1670085442.000019343, 2216505382, 156.118 1670085443.000019343, 2216505382, 157.537 1670085444.000019343, 2216505381, 154.285 1670085445.000019343, 2216505381, 157.657 1670085446.000019343, 2216505381, 155.291 1670085447.000019343, 2216505380, 157.223 1670085448.000019343, 2216505380, 156.656 1670085449.000019343, 2216505379, 156.035 1670085450.000019343, 2216505379, 157.426 1670085451.000019343, 2216505378, 154.461 1670085452.000019343, 2216505378, 157.597 1670085453.000019343, 2216505378, 155.435 1670085454.000019343, 2216505377, 157.030 1670085455.000019343, 2216505377, 156.799 1670085456.000019343, 2216505376, 155.824 1670085457.000019343, 2216505376, 157.395 1670085458.000019343, 2216505375, 153.982 1670085459.000019343, 2216505375, 157.334 1670085460.000019343, 2216505375, 155.093 1670085461.000019343, 2216505374, 156.953 1670085462.000019343, 2216505374, 156.661 1670085463.000019343, 2216505373, 155.864 1670085464.000019343, 2216505373, 157.126 1670085465.000019343, 2216505372, 154.383 1670085466.000019343, 2216505372, 157.403 1670085467.000019343, 2216505372, 154.951 1670085468.000019343, 2216505371, 157.097 1670085469.000019343, 2216505371, 156.030 1670085470.000019343, 2216505370, 155.822 1670085471.000019343, 2216505370, 157.020 1670085472.000019343, 2216505369, 154.605 1670085473.000019343, 2216505369, 157.223 1670085474.000019343, 2216505369, 154.639 1670085475.000019343, 2216505368, 157.006 1670085476.000019343, 2216505368, 155.860 1670085477.000019343, 2216505367, 156.265 1670085478.000019343, 2216505367, 156.841 1670085479.000019343, 2216505366, 155.180 1670085480.000019343, 2216505366, 157.277 1670085481.000019343, 2216505366, 153.566 1670085482.000019343, 2216505365, 157.120 1670085483.000019343, 2216505365, 155.671 1670085484.000019343, 2216505364, 156.466 1670085485.000019343, 2216505364, 156.700 1670085486.000019343, 2216505363, 155.204 1670085487.000019343, 2216505363, 157.195 1670085488.000019343, 2216505362, 153.533 1670085489.000019343, 2216505362, 157.303 1670085490.000019343, 2216505362, 155.365 1670085491.000019343, 2216505361, 157.048 1670085492.000019343, 2216505361, 156.676 1670085493.000019343, 2216505360, 155.789 1670085494.000019343, 2216505360, 157.386 1670085495.000019343, 2216505359, 154.291 1670085496.000019343, 2216505359, 157.441 1670085497.000019343, 2216505359, 154.973 1670085498.000019343, 2216505358, 157.281 1670085499.000019343, 2216505358, 156.644 1670085500.000019343, 2216505357, 156.069 1670085501.000019343, 2216505357, 157.390 1670085502.000019343, 2216505356, 155.114 1670085503.000019343, 2216505356, 157.621 1670085504.000019343, 2216505356, 154.617 1670085505.000019343, 2216505355, 157.556 1670085506.000019343, 2216505355, 156.246 1670085507.000019343, 2216505354, 156.823 1670085508.000019343, 2216505354, 157.243 1670085509.000019343, 2216505353, 155.750 1670085510.000019343, 2216505353, 157.758 1670085511.000019343, 2216505353, 154.091 1670085512.000019343, 2216505352, 157.668 1670085513.000019343, 2216505352, 155.778 1670085514.000019343, 2216505351, 157.299 1670085515.000019343, 2216505351, 157.257 1670085516.000019343, 2216505350, 156.073 1670085517.000019343, 2216505350, 157.598 1670085518.000019343, 2216505349, 154.028 1670085519.000019343, 2216505349, 157.741 1670085520.000019343, 2216505349, 155.256 1670085521.000019343, 2216505348, 157.292 1670085522.000019343, 2216505348, 156.738 1670085523.000019343, 2216505347, 156.435 1670085524.000019343, 2216505347, 157.592 1670085525.000019343, 2216505346, 155.001 1670085526.000019343, 2216505346, 158.041 1670085527.000019343, 2216505346, 155.032 1670085528.000019343, 2216505345, 158.053 1670085529.000019343, 2216505345, 156.734 1670085530.000019343, 2216505344, 157.343 1670085531.000019343, 2216505344, 157.714 1670085532.000019343, 2216505343, 156.124 1670085533.000019343, 2216505343, 158.219 1670085534.000019343, 2216505342, 154.696 1670085535.000019343, 2216505342, 158.250 1670085536.000019343, 2216505342, 156.330 1670085537.000019343, 2216505341, 157.768 1670085538.000019343, 2216505341, 157.332 1670085539.000019343, 2216505340, 156.935 1670085540.000019343, 2216505340, 158.148 1670085541.000019343, 2216505339, 155.415 1670085542.000019343, 2216505339, 158.349 1670085543.000019343, 2216505339, 155.407 1670085544.000019343, 2216505338, 157.808 1670085545.000019343, 2216505338, 156.979 1670085546.000019343, 2216505337, 157.191 1670085547.000019343, 2216505337, 157.755 1670085548.000019343, 2216505336, 156.026 1670085549.000019343, 2216505336, 158.152 1670085550.000019343, 2216505336, 154.733 1670085551.000019343, 2216505335, 158.007 1670085552.000019343, 2216505335, 156.355 1670085553.000019343, 2216505334, 157.670 1670085554.000019343, 2216505334, 157.279 1670085555.000019343, 2216505333, 156.611 1670085556.000019343, 2216505333, 157.884 1670085557.000019343, 2216505332, 155.384 1670085558.000019343, 2216505332, 158.209 1670085559.000019343, 2216505332, 155.204 1670085560.000019343, 2216505331, 158.009 1670085561.000019343, 2216505331, 156.737 1670085562.000019343, 2216505330, 157.119 1670085563.000019343, 2216505330, 157.447 1670085564.000019343, 2216505329, 156.251 1670085565.000019343, 2216505329, 157.928 1670085566.000019343, 2216505328, 154.908 1670085567.000019343, 2216505328, 158.038 1670085568.000019343, 2216505328, 155.358 1670085569.000019343, 2216505327, 157.714 1670085570.000019343, 2216505327, 156.781 1670085571.000019343, 2216505326, 157.147 1670085572.000019343, 2216505326, 157.815 1670085573.000019343, 2216505325, 155.909 1670085574.000019343, 2216505325, 158.080 1670085575.000019343, 2216505325, 154.542 1670085576.000019343, 2216505324, 158.158 1670085577.000019343, 2216505324, 156.368 1670085578.000019343, 2216505323, 157.745 1670085579.000019343, 2216505323, 157.462 1670085580.000019343, 2216505322, 156.514 1670085581.000019343, 2216505322, 157.974 1670085582.000019343, 2216505321, 155.191 1670085583.000019343, 2216505321, 158.288 1670085584.000019343, 2216505321, 155.342 1670085585.000019343, 2216505320, 158.018 1670085586.000019343, 2216505320, 156.745 1670085587.000019343, 2216505319, 157.147 1670085588.000019343, 2216505319, 157.637 1670085589.000019343, 2216505318, 155.990 1670085590.000019343, 2216505318, 158.093 1670085591.000019343, 2216505317, 154.634 1670085592.000019343, 2216505317, 158.134 1670085593.000019343, 2216505317, 156.060 1670085594.000019343, 2216505316, 157.685 1670085595.000019343, 2216505316, 156.932 1670085596.000019343, 2216505315, 157.121 1670085597.000019343, 2216505315, 157.823 1670085598.000019343, 2216505314, 155.462 1670085599.000019343, 2216505314, 158.083 1670085600.000019343, 2216505314, 154.654 1670085601.000019343, 2216505313, 157.975 1670085602.000019343, 2216505313, 156.123 1670085603.000019343, 2216505312, 157.609 1670085604.000019343, 2216505312, 157.448 1670085605.000019343, 2216505311, 156.693 1670085606.000019343, 2216505311, 157.945 1670085607.000019343, 2216505310, 155.183 1670085608.000019343, 2216505310, 158.079 1670085609.000019343, 2216505310, 155.276 1670085610.000019343, 2216505309, 157.926 1670085611.000019343, 2216505309, 156.771 1670085612.000019343, 2216505308, 157.374 1670085613.000019343, 2216505308, 157.300 1670085614.000019343, 2216505307, 156.251 1670085615.000019343, 2216505307, 158.147 1670085616.000019343, 2216505306, 154.862 1670085617.000019343, 2216505306, 158.096 1670085618.000019343, 2216505306, 155.320 1670085619.000019343, 2216505305, 157.680 1670085620.000019343, 2216505305, 156.684 1670085621.000019343, 2216505304, 157.048 1670085622.000019343, 2216505304, 157.571 1670085623.000019343, 2216505303, 156.163 1670085624.000019343, 2216505303, 158.003 1670085625.000019343, 2216505302, 154.371 1670085626.000019343, 2216505302, 158.463 1670085627.000019343, 2216505302, 156.031 1670085628.000019343, 2216505301, 158.099 1670085629.000019343, 2216505301, 157.095 1670085630.000019343, 2216505300, 157.133 1670085631.000019343, 2216505300, 158.067 1670085632.000019343, 2216505299, 156.065 1670085633.000019343, 2216505299, 158.465 1670085634.000019343, 2216505298, 154.589 1670085635.000019343, 2216505298, 158.400 1670085636.000019343, 2216505298, 156.469 1670085637.000019343, 2216505297, 158.063 1670085638.000019343, 2216505297, 157.485 1670085639.000019343, 2216505296, 157.183 1670085640.000019343, 2216505296, 158.183 1670085641.000019343, 2216505295, 156.040 1670085642.000019343, 2216505295, 158.563 1670085643.000019343, 2216505295, 154.925 1670085644.000019343, 2216505294, 158.541 1670085645.000019343, 2216505294, 156.351 1670085646.000019343, 2216505293, 157.958 1670085647.000019343, 2216505293, 157.632 1670085648.000019343, 2216505292, 157.273 1670085649.000019343, 2216505292, 158.255 1670085650.000019343, 2216505291, 156.042 1670085651.000019343, 2216505291, 158.587 1670085652.000019343, 2216505291, 155.218 1670085653.000019343, 2216505290, 158.469 1670085654.000019343, 2216505290, 156.558 1670085655.000019343, 2216505289, 158.059 1670085656.000019343, 2216505289, 157.572 1670085657.000019343, 2216505288, 157.171 1670085658.000019343, 2216505288, 158.331 1670085659.000019343, 2216505287, 155.795 1670085660.000019343, 2216505287, 158.601 1670085661.000019343, 2216505287, 155.300 1670085662.000019343, 2216505286, 158.574 1670085663.000019343, 2216505286, 156.527 1670085664.000019343, 2216505285, 158.193 1670085665.000019343, 2216505285, 157.651 1670085666.000019343, 2216505284, 157.423 1670085667.000019343, 2216505284, 158.377 1670085668.000019343, 2216505283, 156.109 1670085669.000019343, 2216505283, 158.474 1670085670.000019343, 2216505283, 154.876 1670085671.000019343, 2216505282, 158.478 1670085672.000019343, 2216505282, 156.424 1670085673.000019343, 2216505281, 158.112 1670085674.000019343, 2216505281, 157.232 1670085675.000019343, 2216505280, 157.303 1670085676.000019343, 2216505280, 158.255 1670085677.000019343, 2216505279, 156.394 1670085678.000019343, 2216505279, 158.485 1670085679.000019343, 2216505279, 154.866 1670085680.000019343, 2216505278, 158.433 1670085681.000019343, 2216505278, 156.293 1670085682.000019343, 2216505277, 158.245 1670085683.000019343, 2216505277, 157.655 1670085684.000019343, 2216505276, 157.565 1670085685.000019343, 2216505276, 158.338 1670085686.000019343, 2216505275, 156.122 1670085687.000019343, 2216505275, 158.471 1670085688.000019343, 2216505274, 154.751 1670085689.000019343, 2216505274, 158.441 1670085690.000019343, 2216505274, 156.041 1670085691.000019343, 2216505273, 158.241 1670085692.000019343, 2216505273, 156.991 1670085693.000019343, 2216505272, 157.629 1670085694.000019343, 2216505272, 158.040 1670085695.000019343, 2216505271, 156.568 1670085696.000019343, 2216505271, 158.474 1670085697.000019343, 2216505270, 155.322 1670085698.000019343, 2216505270, 158.566 1670085699.000019343, 2216505270, 155.589 1670085700.000019343, 2216505269, 158.248 1670085701.000019343, 2216505269, 156.929 1670085702.000019343, 2216505268, 157.788 1670085703.000019343, 2216505268, 157.616 1670085704.000019343, 2216505267, 156.721 1670085705.000019343, 2216505267, 158.364 1670085706.000019343, 2216505266, 155.303 1670085707.000019343, 2216505266, 158.465 1670085708.000019343, 2216505266, 155.257 1670085709.000019343, 2216505265, 158.555 1670085710.000019343, 2216505265, 156.794 1670085711.000019343, 2216505264, 157.933 1670085712.000019343, 2216505264, 157.536 1670085713.000019343, 2216505263, 157.127 1670085714.000019343, 2216505263, 158.263 1670085715.000019343, 2216505262, 156.078 1670085716.000019343, 2216505262, 158.523 1670085717.000019343, 2216505262, 154.604 1670085718.000019343, 2216505261, 158.381 1670085719.000019343, 2216505261, 156.144 1670085720.000019343, 2216505260, 158.052 1670085721.000019343, 2216505260, 157.339 1670085722.000019343, 2216505259, 157.298 1670085723.000019343, 2216505259, 158.100 1670085724.000019343, 2216505258, 156.292 1670085725.000019343, 2216505258, 158.420 1670085726.000019343, 2216505257, 155.029 1670085727.000019343, 2216505257, 158.499 1670085728.000019343, 2216505257, 155.747 1670085729.000019343, 2216505256, 158.307 1670085730.000019343, 2216505256, 156.597 1670085731.000019343, 2216505255, 157.666 1670085732.000019343, 2216505255, 157.664 1670085733.000019343, 2216505254, 156.911 1670085734.000019343, 2216505254, 158.186 1670085735.000019343, 2216505253, 155.867 1670085736.000019343, 2216505253, 158.539 1670085737.000019343, 2216505253, 155.166 1670085738.000019343, 2216505252, 158.299 1670085739.000019343, 2216505252, 156.395 1670085740.000019343, 2216505251, 158.193 1670085741.000019343, 2216505251, 157.626 1670085742.000019343, 2216505250, 157.379 1670085743.000019343, 2216505250, 158.096 1670085744.000019343, 2216505249, 156.252 1670085745.000019343, 2216505249, 158.388 1670085746.000019343, 2216505248, 154.985 1670085747.000019343, 2216505248, 158.461 1670085748.000019343, 2216505248, 155.894 1670085749.000019343, 2216505247, 158.395 1670085750.000019343, 2216505247, 156.935 1670085751.000019343, 2216505246, 157.666 1670085752.000019343, 2216505246, 157.731 1670085753.000019343, 2216505245, 157.235 1670085754.000019343, 2216505245, 158.275 1670085755.000019343, 2216505244, 155.614 1670085756.000019343, 2216505244, 158.644 1670085757.000019343, 2216505244, 155.268 1670085758.000019343, 2216505243, 158.574 1670085759.000019343, 2216505243, 156.370 1670085760.000019343, 2216505242, 158.282 1670085761.000019343, 2216505242, 157.347 1670085762.000019343, 2216505241, 157.653 1670085763.000019343, 2216505241, 158.026 1670085764.000019343, 2216505240, 156.458 1670085765.000019343, 2216505240, 158.484 1670085766.000019343, 2216505239, 155.547 1670085767.000019343, 2216505239, 158.672 1670085768.000019343, 2216505239, 155.881 1670085769.000019343, 2216505238, 158.517 1670085770.000019343, 2216505238, 156.664 1670085771.000019343, 2216505237, 158.072 1670085772.000019343, 2216505237, 157.592 1670085773.000019343, 2216505236, 157.252 1670085774.000019343, 2216505236, 158.279 1670085775.000019343, 2216505235, 156.660 1670085776.000019343, 2216505235, 158.730 1670085777.000019343, 2216505234, 155.210 1670085778.000019343, 2216505234, 158.635 1670085779.000019343, 2216505234, 155.705 1670085780.000019343, 2216505233, 158.664 1670085781.000019343, 2216505233, 157.416 1670085782.000019343, 2216505232, 158.072 1670085783.000019343, 2216505232, 157.915 1670085784.000019343, 2216505231, 157.249 1670085785.000019343, 2216505231, 158.660 1670085786.000019343, 2216505230, 156.177 1670085787.000019343, 2216505230, 158.858 1670085788.000019343, 2216505229, 155.216 1670085789.000019343, 2216505229, 158.857 1670085790.000019343, 2216505229, 156.373 1670085791.000019343, 2216505228, 158.660 1670085792.000019343, 2216505228, 157.745 1670085793.000019343, 2216505227, 158.028 1670085794.000019343, 2216505227, 158.237 1670085795.000019343, 2216505226, 157.561 1670085796.000019343, 2216505226, 158.697 1670085797.000019343, 2216505225, 156.201 1670085798.000019343, 2216505225, 158.909 1670085799.000019343, 2216505225, 155.590 1670085800.000019343, 2216505224, 158.924 1670085801.000019343, 2216505224, 156.271 1670085802.000019343, 2216505223, 158.640 1670085803.000019343, 2216505223, 157.822 1670085804.000019343, 2216505222, 158.271 1670085805.000019343, 2216505222, 158.291 1670085806.000019343, 2216505221, 157.509 1670085807.000019343, 2216505221, 158.754 1670085808.000019343, 2216505220, 156.002 1670085809.000019343, 2216505220, 159.083 1670085810.000019343, 2216505220, 155.316 1670085811.000019343, 2216505219, 159.059 1670085812.000019343, 2216505219, 156.666 1670085813.000019343, 2216505218, 158.690 1670085814.000019343, 2216505218, 157.646 1670085815.000019343, 2216505217, 158.447 1670085816.000019343, 2216505217, 158.649 1670085817.000019343, 2216505216, 157.822 1670085818.000019343, 2216505216, 158.941 1670085819.000019343, 2216505215, 156.508 1670085820.000019343, 2216505215, 159.179 1670085821.000019343, 2216505215, 155.221 1670085822.000019343, 2216505214, 159.196 1670085823.000019343, 2216505214, 156.596 1670085824.000019343, 2216505213, 158.861 1670085825.000019343, 2216505213, 157.792 1670085826.000019343, 2216505212, 158.546 1670085827.000019343, 2216505212, 158.384 1670085828.000019343, 2216505211, 157.767 1670085829.000019343, 2216505211, 158.973 1670085830.000019343, 2216505210, 156.820 1670085831.000019343, 2216505210, 159.303 1670085832.000019343, 2216505209, 155.606 1670085833.000019343, 2216505209, 159.206 1670085834.000019343, 2216505209, 156.717 1670085835.000019343, 2216505208, 159.056 1670085836.000019343, 2216505208, 157.757 1670085837.000019343, 2216505207, 158.513 1670085838.000019343, 2216505207, 158.245 1670085839.000019343, 2216505206, 157.834 1670085840.000019343, 2216505206, 158.977 1670085841.000019343, 2216505205, 156.867 1670085842.000019343, 2216505205, 159.403 1670085843.000019343, 2216505204, 156.028 1670085844.000019343, 2216505204, 159.436 1670085845.000019343, 2216505204, 156.369 1670085846.000019343, 2216505203, 159.216 1670085847.000019343, 2216505203, 157.588 1670085848.000019343, 2216505202, 159.246 1670085849.000019343, 2216505202, 158.318 1670085850.000019343, 2216505201, 158.175 1670085851.000019343, 2216505201, 158.793 1670085852.000019343, 2216505200, 157.305 1670085853.000019343, 2216505200, 159.148 1670085854.000019343, 2216505199, 156.459 1670085855.000019343, 2216505199, 159.279 1670085856.000019343, 2216505199, 155.867 1670085857.000019343, 2216505198, 159.132 1670085858.000019343, 2216505198, 156.953 1670085859.000019343, 2216505197, 158.811 1670085860.000019343, 2216505197, 157.820 1670085861.000019343, 2216505196, 158.586 1670085862.000019343, 2216505196, 158.754 1670085863.000019343, 2216505195, 157.768 1670085864.000019343, 2216505195, 159.041 1670085865.000019343, 2216505194, 156.872 1670085866.000019343, 2216505194, 159.238 1670085867.000019343, 2216505194, 155.600 1670085868.000019343, 2216505193, 159.317 1670085869.000019343, 2216505193, 156.208 1670085870.000019343, 2216505192, 159.167 1670085871.000019343, 2216505192, 157.885 1670085872.000019343, 2216505191, 158.808 1670085873.000019343, 2216505191, 158.205 1670085874.000019343, 2216505190, 158.544 1670085875.000019343, 2216505190, 158.810 1670085876.000019343, 2216505189, 157.599 1670085877.000019343, 2216505189, 159.218 1670085878.000019343, 2216505188, 156.464 1670085879.000019343, 2216505188, 159.338 1670085880.000019343, 2216505188, 155.520 1670085881.000019343, 2216505187, 159.350 1670085882.000019343, 2216505187, 156.878 1670085883.000019343, 2216505186, 159.191 1670085884.000019343, 2216505186, 158.048 1670085885.000019343, 2216505185, 158.573 1670085886.000019343, 2216505185, 158.696 1670085887.000019343, 2216505184, 158.207 1670085888.000019343, 2216505184, 159.077 1670085889.000019343, 2216505183, 157.303 1670085890.000019343, 2216505183, 159.440 1670085891.000019343, 2216505182, 156.097 1670085892.000019343, 2216505182, 159.444 1670085893.000019343, 2216505182, 156.232 1670085894.000019343, 2216505181, 159.231 1670085895.000019343, 2216505181, 157.217 1670085896.000019343, 2216505180, 159.240 1670085897.000019343, 2216505180, 158.168 1670085898.000019343, 2216505179, 158.639 1670085899.000019343, 2216505179, 158.674 1670085900.000019343, 2216505178, 158.233 1670085901.000019343, 2216505178, 159.358 1670085902.000019343, 2216505177, 157.206 1670085903.000019343, 2216505177, 159.583 1670085904.000019343, 2216505176, 155.810 1670085905.000019343, 2216505176, 159.725 1670085906.000019343, 2216505176, 156.795 1670085907.000019343, 2216505175, 159.569 1670085908.000019343, 2216505175, 157.910 1670085909.000019343, 2216505174, 159.380 1670085910.000019343, 2216505174, 158.530 1670085911.000019343, 2216505173, 159.007 1670085912.000019343, 2216505173, 159.314 1670085913.000019343, 2216505172, 158.187 1670085914.000019343, 2216505172, 159.532 1670085915.000019343, 2216505171, 157.650 1670085916.000019343, 2216505171, 159.889 1670085917.000019343, 2216505170, 155.965 1670085918.000019343, 2216505170, 159.864 1670085919.000019343, 2216505170, 157.020 1670085920.000019343, 2216505169, 159.569 1670085921.000019343, 2216505169, 157.759 1670085922.000019343, 2216505168, 159.348 1670085923.000019343, 2216505168, 158.587 1670085924.000019343, 2216505167, 158.506 1670085925.000019343, 2216505167, 159.083 1670085926.000019343, 2216505166, 158.027 1670085927.000019343, 2216505166, 159.340 1670085928.000019343, 2216505165, 157.333 1670085929.000019343, 2216505165, 159.483 1670085930.000019343, 2216505164, 155.999 1670085931.000019343, 2216505164, 159.607 1670085932.000019343, 2216505164, 156.521 1670085933.000019343, 2216505163, 159.456 1670085934.000019343, 2216505163, 157.460 1670085935.000019343, 2216505162, 159.216 1670085936.000019343, 2216505162, 158.426 1670085937.000019343, 2216505161, 158.691 1670085938.000019343, 2216505161, 158.734 1670085939.000019343, 2216505160, 157.728 1670085940.000019343, 2216505160, 159.073 1670085941.000019343, 2216505159, 157.123 1670085942.000019343, 2216505159, 159.130 1670085943.000019343, 2216505158, 156.040 1670085944.000019343, 2216505158, 159.158 1670085945.000019343, 2216505158, 155.703 1670085946.000019343, 2216505157, 159.241 1670085947.000019343, 2216505157, 157.410 1670085948.000019343, 2216505156, 159.006 1670085949.000019343, 2216505156, 157.615 1670085950.000019343, 2216505155, 158.495 1670085951.000019343, 2216505155, 158.192 1670085952.000019343, 2216505154, 157.859 1670085953.000019343, 2216505154, 158.688 1670085954.000019343, 2216505153, 157.147 1670085955.000019343, 2216505153, 158.891 1670085956.000019343, 2216505152, 156.394 1670085957.000019343, 2216505152, 158.910 1670085958.000019343, 2216505152, 155.435 1670085959.000019343, 2216505151, 158.914 1670085960.000019343, 2216505151, 156.460 1670085961.000019343, 2216505150, 158.675 1670085962.000019343, 2216505150, 156.940 1670085963.000019343, 2216505149, 158.271 1670085964.000019343, 2216505149, 157.592 1670085965.000019343, 2216505148, 157.935 1670085966.000019343, 2216505148, 158.139 1670085967.000019343, 2216505147, 157.171 1670085968.000019343, 2216505147, 158.435 1670085969.000019343, 2216505146, 156.425 1670085970.000019343, 2216505146, 158.604 1670085971.000019343, 2216505145, 155.334 1670085972.000019343, 2216505145, 158.659 1670085973.000019343, 2216505145, 155.598 1670085974.000019343, 2216505144, 158.485 1670085975.000019343, 2216505144, 156.079 1670085976.000019343, 2216505143, 158.243 1670085977.000019343, 2216505143, 156.975 1670085978.000019343, 2216505142, 157.967 1670085979.000019343, 2216505142, 157.600 1670085980.000019343, 2216505141, 157.594 1670085981.000019343, 2216505141, 158.008 1670085982.000019343, 2216505140, 156.342 1670085983.000019343, 2216505140, 158.275 1670085984.000019343, 2216505139, 156.025 1670085985.000019343, 2216505139, 158.386 1670085986.000019343, 2216505138, 154.808 1670085987.000019343, 2216505138, 158.337 1670085988.000019343, 2216505138, 155.140 1670085989.000019343, 2216505137, 158.184 1670085990.000019343, 2216505137, 155.998 1670085991.000019343, 2216505136, 157.953 1670085992.000019343, 2216505136, 156.832 1670085993.000019343, 2216505135, 157.725 1670085994.000019343, 2216505135, 157.272 1670085995.000019343, 2216505134, 157.093 1670085996.000019343, 2216505134, 157.724 1670085997.000019343, 2216505133, 156.625 1670085998.000019343, 2216505133, 158.175 1670085999.000019343, 2216505132, 155.904 1670086000.000019343, 2216505132, 158.355 1670086001.000019343, 2216505131, 154.745 1670086002.000019343, 2216505131, 157.986 1670086003.000019343, 2216505131, 154.829 1670086004.000019343, 2216505130, 157.876 1670086005.000019343, 2216505130, 155.630 1670086006.000019343, 2216505129, 157.726 1670086007.000019343, 2216505129, 156.392 1670086008.000019343, 2216505128, 157.346 1670086009.000019343, 2216505128, 156.926 1670086010.000019343, 2216505127, 156.878 1670086011.000019343, 2216505127, 157.386 1670086012.000019343, 2216505126, 156.411 1670086013.000019343, 2216505126, 157.908 1670086014.000019343, 2216505125, 155.720 1670086015.000019343, 2216505125, 157.958 1670086016.000019343, 2216505124, 154.191 1670086017.000019343, 2216505124, 157.859 1670086018.000019343, 2216505124, 154.265 1670086019.000019343, 2216505123, 157.805 1670086020.000019343, 2216505123, 155.316 1670086021.000019343, 2216505122, 157.696 1670086022.000019343, 2216505122, 156.215 1670086023.000019343, 2216505121, 157.224 1670086024.000019343, 2216505121, 156.799 1670086025.000019343, 2216505120, 157.100 1670086026.000019343, 2216505120, 157.336 1670086027.000019343, 2216505119, 156.547 1670086028.000019343, 2216505119, 157.599 1670086029.000019343, 2216505118, 155.670 1670086030.000019343, 2216505118, 157.805 1670086031.000019343, 2216505117, 154.646 1670086032.000019343, 2216505117, 157.886 1670086033.000019343, 2216505116, 154.142 1670086034.000019343, 2216505116, 157.966 1670086035.000019343, 2216505116, 155.200 1670086036.000019343, 2216505115, 157.911 1670086037.000019343, 2216505115, 155.868 1670086038.000019343, 2216505114, 157.681 1670086039.000019343, 2216505114, 156.364 1670086040.000019343, 2216505113, 157.443 1670086041.000019343, 2216505113, 156.996 1670086042.000019343, 2216505112, 157.180 1670086043.000019343, 2216505112, 157.418 1670086044.000019343, 2216505111, 156.440 1670086045.000019343, 2216505111, 157.771 1670086046.000019343, 2216505110, 155.545 1670086047.000019343, 2216505110, 157.939 1670086048.000019343, 2216505109, 154.984 1670086049.000019343, 2216505109, 158.005 1670086050.000019343, 2216505109, 154.558 1670086051.000019343, 2216505108, 158.025 1670086052.000019343, 2216505108, 155.096 1670086053.000019343, 2216505107, 157.927 1670086054.000019343, 2216505107, 156.011 1670086055.000019343, 2216505106, 157.700 1670086056.000019343, 2216505106, 156.528 1670086057.000019343, 2216505105, 157.367 1670086058.000019343, 2216505105, 157.031 1670086059.000019343, 2216505104, 156.862 1670086060.000019343, 2216505104, 157.359 1670086061.000019343, 2216505103, 156.352 1670086062.000019343, 2216505103, 157.598 1670086063.000019343, 2216505102, 155.572 1670086064.000019343, 2216505102, 157.743 1670086065.000019343, 2216505101, 154.238 1670086066.000019343, 2216505101, 157.745 1670086067.000019343, 2216505100, 154.021 1670086068.000019343, 2216505100, 157.688 1670086069.000019343, 2216505100, 154.518 1670086070.000019343, 2216505099, 157.641 1670086071.000019343, 2216505099, 156.001 1670086072.000019343, 2216505098, 157.682 1670086073.000019343, 2216505098, 156.107 1670086074.000019343, 2216505097, 157.309 1670086075.000019343, 2216505097, 156.441 1670086076.000019343, 2216505096, 156.896 1670086077.000019343, 2216505096, 157.090 1670086078.000019343, 2216505095, 156.455 1670086079.000019343, 2216505095, 157.216 1670086080.000019343, 2216505094, 155.792 1670086081.000019343, 2216505094, 157.507 1670086082.000019343, 2216505093, 154.804 1670086083.000019343, 2216505093, 157.590 1670086084.000019343, 2216505092, 154.081 1670086085.000019343, 2216505092, 157.581 1670086086.000019343, 2216505092, 154.501 1670086087.000019343, 2216505091, 157.588 1670086088.000019343, 2216505091, 155.052 1670086089.000019343, 2216505090, 157.421 1670086090.000019343, 2216505090, 155.643 1670086091.000019343, 2216505089, 157.251 1670086092.000019343, 2216505089, 156.289 1670086093.000019343, 2216505088, 157.193 1670086094.000019343, 2216505088, 156.824 1670086095.000019343, 2216505087, 156.571 1670086096.000019343, 2216505087, 157.198 1670086097.000019343, 2216505086, 156.284 1670086098.000019343, 2216505086, 157.453 1670086099.000019343, 2216505085, 155.940 1670086100.000019343, 2216505085, 157.556 1670086101.000019343, 2216505084, 155.304 1670086102.000019343, 2216505084, 157.691 1670086103.000019343, 2216505083, 154.333 1670086104.000019343, 2216505083, 157.808 1670086105.000019343, 2216505083, 154.296 1670086106.000019343, 2216505082, 157.747 1670086107.000019343, 2216505082, 155.129 1670086108.000019343, 2216505081, 157.679 1670086109.000019343, 2216505081, 155.824 1670086110.000019343, 2216505080, 157.391 1670086111.000019343, 2216505080, 156.213 1670086112.000019343, 2216505079, 157.157 1670086113.000019343, 2216505079, 156.884 1670086114.000019343, 2216505078, 156.921 1670086115.000019343, 2216505078, 157.264 1670086116.000019343, 2216505077, 156.337 1670086117.000019343, 2216505077, 157.402 1670086118.000019343, 2216505076, 155.815 1670086119.000019343, 2216505076, 157.726 1670086120.000019343, 2216505075, 155.232 1670086121.000019343, 2216505075, 157.696 1670086122.000019343, 2216505074, 154.552 1670086123.000019343, 2216505074, 157.853 1670086124.000019343, 2216505074, 154.422 1670086125.000019343, 2216505073, 157.790 1670086126.000019343, 2216505073, 154.985 1670086127.000019343, 2216505072, 157.694 1670086128.000019343, 2216505072, 155.500 1670086129.000019343, 2216505071, 157.594 1670086130.000019343, 2216505071, 156.286 1670086131.000019343, 2216505070, 157.471 1670086132.000019343, 2216505070, 156.654 1670086133.000019343, 2216505069, 156.915 1670086134.000019343, 2216505069, 157.134 1670086135.000019343, 2216505068, 156.481 1670086136.000019343, 2216505068, 157.417 1670086137.000019343, 2216505067, 156.118 1670086138.000019343, 2216505067, 157.555 1670086139.000019343, 2216505066, 155.711 1670086140.000019343, 2216505066, 157.768 1670086141.000019343, 2216505065, 155.251 1670086142.000019343, 2216505065, 157.838 1670086143.000019343, 2216505064, 154.716 1670086144.000019343, 2216505064, 157.936 1670086145.000019343, 2216505064, 154.539 1670086146.000019343, 2216505063, 157.877 1670086147.000019343, 2216505063, 155.126 1670086148.000019343, 2216505062, 157.746 1670086149.000019343, 2216505062, 155.754 1670086150.000019343, 2216505061, 157.682 1670086151.000019343, 2216505061, 156.353 1670086152.000019343, 2216505060, 157.503 1670086153.000019343, 2216505060, 156.736 1670086154.000019343, 2216505059, 157.178 1670086155.000019343, 2216505059, 156.980 1670086156.000019343, 2216505058, 156.752 1670086157.000019343, 2216505058, 157.328 1670086158.000019343, 2216505057, 156.771 1670086159.000019343, 2216505057, 157.467 1670086160.000019343, 2216505056, 156.164 1670086161.000019343, 2216505056, 157.844 1670086162.000019343, 2216505055, 155.152 1670086163.000019343, 2216505055, 157.987 1670086164.000019343, 2216505054, 154.597 1670086165.000019343, 2216505054, 157.965 1670086166.000019343, 2216505054, 154.279 1670086167.000019343, 2216505053, 157.995 1670086168.000019343, 2216505053, 154.754 1670086169.000019343, 2216505052, 157.937 1670086170.000019343, 2216505052, 155.510 1670086171.000019343, 2216505051, 157.866 1670086172.000019343, 2216505051, 156.159 1670086173.000019343, 2216505050, 157.740 1670086174.000019343, 2216505050, 156.417 1670086175.000019343, 2216505049, 157.305 1670086176.000019343, 2216505049, 156.734 1670086177.000019343, 2216505048, 157.035 1670086178.000019343, 2216505048, 157.183 1670086179.000019343, 2216505047, 156.863 1670086180.000019343, 2216505047, 157.279 1670086181.000019343, 2216505046, 156.509 1670086182.000019343, 2216505046, 157.454 1670086183.000019343, 2216505045, 155.887 1670086184.000019343, 2216505045, 157.729 1670086185.000019343, 2216505044, 155.351 1670086186.000019343, 2216505044, 157.867 1670086187.000019343, 2216505043, 155.061 1670086188.000019343, 2216505043, 157.905 1670086189.000019343, 2216505042, 154.189 1670086190.000019343, 2216505042, 157.964 1670086191.000019343, 2216505042, 154.779 1670086192.000019343, 2216505041, 157.971 1670086193.000019343, 2216505041, 155.325 1670086194.000019343, 2216505040, 157.863 1670086195.000019343, 2216505040, 155.966 1670086196.000019343, 2216505039, 157.707 1670086197.000019343, 2216505039, 156.350 1670086198.000019343, 2216505038, 157.471 1670086199.000019343, 2216505038, 156.720 1670086200.000019343, 2216505037, 157.232 1670086201.000019343, 2216505037, 156.996 1670086202.000019343, 2216505036, 157.103 1670086203.000019343, 2216505036, 157.374 1670086204.000019343, 2216505035, 156.928 1670086205.000019343, 2216505035, 157.613 1670086206.000019343, 2216505034, 156.247 1670086207.000019343, 2216505034, 157.777 1670086208.000019343, 2216505033, 155.827 1670086209.000019343, 2216505033, 157.981 1670086210.000019343, 2216505032, 155.548 1670086211.000019343, 2216505032, 158.159 1670086212.000019343, 2216505031, 155.007 1670086213.000019343, 2216505031, 158.118 1670086214.000019343, 2216505030, 154.188 1670086215.000019343, 2216505030, 158.144 1670086216.000019343, 2216505030, 154.903 1670086217.000019343, 2216505029, 158.016 1670086218.000019343, 2216505029, 155.458 1670086219.000019343, 2216505028, 158.017 1670086220.000019343, 2216505028, 155.734 1670086221.000019343, 2216505027, 157.881 1670086222.000019343, 2216505027, 156.111 1670086223.000019343, 2216505026, 157.857 1670086224.000019343, 2216505026, 156.598 1670086225.000019343, 2216505025, 157.452 1670086226.000019343, 2216505025, 156.858 1670086227.000019343, 2216505024, 157.563 1670086228.000019343, 2216505024, 157.271 1670086229.000019343, 2216505023, 157.112 1670086230.000019343, 2216505023, 157.489 1670086231.000019343, 2216505022, 156.542 1670086232.000019343, 2216505022, 157.627 1670086233.000019343, 2216505021, 156.392 1670086234.000019343, 2216505021, 157.695 1670086235.000019343, 2216505020, 155.937 1670086236.000019343, 2216505020, 158.026 1670086237.000019343, 2216505019, 155.751 1670086238.000019343, 2216505019, 158.102 1670086239.000019343, 2216505018, 155.014 1670086240.000019343, 2216505018, 158.093 1670086241.000019343, 2216505017, 154.480 1670086242.000019343, 2216505017, 158.145 1670086243.000019343, 2216505017, 154.365 1670086244.000019343, 2216505016, 158.072 1670086245.000019343, 2216505016, 155.011 1670086246.000019343, 2216505015, 157.983 1670086247.000019343, 2216505015, 155.340 1670086248.000019343, 2216505014, 157.953 1670086249.000019343, 2216505014, 155.715 1670086250.000019343, 2216505013, 157.895 1670086251.000019343, 2216505013, 156.286 1670086252.000019343, 2216505012, 157.529 1670086253.000019343, 2216505012, 156.518 1670086254.000019343, 2216505011, 157.499 1670086255.000019343, 2216505011, 157.220 1670086256.000019343, 2216505010, 157.455 1670086257.000019343, 2216505010, 157.172 1670086258.000019343, 2216505009, 157.264 1670086259.000019343, 2216505009, 157.536 1670086260.000019343, 2216505008, 156.857 1670086261.000019343, 2216505008, 157.731 1670086262.000019343, 2216505007, 156.531 1670086263.000019343, 2216505007, 157.769 1670086264.000019343, 2216505006, 156.214 1670086265.000019343, 2216505006, 157.827 1670086266.000019343, 2216505005, 155.556 1670086267.000019343, 2216505005, 158.040 1670086268.000019343, 2216505004, 155.478 1670086269.000019343, 2216505004, 158.184 1670086270.000019343, 2216505003, 154.781 1670086271.000019343, 2216505003, 158.026 1670086272.000019343, 2216505002, 154.391 1670086273.000019343, 2216505002, 158.122 1670086274.000019343, 2216505002, 154.331 1670086275.000019343, 2216505001, 158.076 1670086276.000019343, 2216505001, 155.023 1670086277.000019343, 2216505000, 157.937 1670086278.000019343, 2216505000, 155.304 1670086279.000019343, 2216504999, 157.921 1670086280.000019343, 2216504999, 155.735 1670086281.000019343, 2216504998, 157.732 1670086282.000019343, 2216504998, 155.672 1670086283.000019343, 2216504997, 157.809 1670086284.000019343, 2216504997, 156.843 1670086285.000019343, 2216504996, 157.733 1670086286.000019343, 2216504996, 157.145 1670086287.000019343, 2216504995, 157.938 1670086288.000019343, 2216504995, 157.279 1670086289.000019343, 2216504994, 157.653 1670086290.000019343, 2216504994, 157.399 1670086291.000019343, 2216504993, 157.337 1670086292.000019343, 2216504993, 157.694 1670086293.000019343, 2216504992, 157.068 1670086294.000019343, 2216504992, 157.850 1670086295.000019343, 2216504991, 156.897 1670086296.000019343, 2216504991, 157.843 1670086297.000019343, 2216504990, 156.661 1670086298.000019343, 2216504990, 158.203 1670086299.000019343, 2216504989, 156.270 1670086300.000019343, 2216504989, 158.134 1670086301.000019343, 2216504988, 156.414 1670086302.000019343, 2216504988, 158.270 1670086303.000019343, 2216504987, 155.747 1670086304.000019343, 2216504987, 158.398 1670086305.000019343, 2216504986, 155.481 1670086306.000019343, 2216504986, 158.395 1670086307.000019343, 2216504985, 155.097 1670086308.000019343, 2216504985, 158.360 1670086309.000019343, 2216504985, 154.625 1670086310.000019343, 2216504984, 158.469 1670086311.000019343, 2216504984, 155.323 1670086312.000019343, 2216504983, 158.464 1670086313.000019343, 2216504983, 155.732 1670086314.000019343, 2216504982, 158.418 1670086315.000019343, 2216504982, 156.039 1670086316.000019343, 2216504981, 158.336 1670086317.000019343, 2216504981, 156.096 1670086318.000019343, 2216504980, 158.229 1670086319.000019343, 2216504980, 156.659 1670086320.000019343, 2216504979, 158.313 1670086321.000019343, 2216504979, 156.724 1670086322.000019343, 2216504978, 158.112 1670086323.000019343, 2216504978, 157.189 1670086324.000019343, 2216504977, 158.035 1670086325.000019343, 2216504977, 157.416 1670086326.000019343, 2216504976, 157.959 1670086327.000019343, 2216504976, 157.410 1670086328.000019343, 2216504975, 157.726 1670086329.000019343, 2216504975, 157.639 1670086330.000019343, 2216504974, 157.808 1670086331.000019343, 2216504974, 157.930 1670086332.000019343, 2216504973, 157.649 1670086333.000019343, 2216504973, 158.016 1670086334.000019343, 2216504972, 157.165 1670086335.000019343, 2216504972, 158.149 1670086336.000019343, 2216504971, 157.101 1670086337.000019343, 2216504971, 158.331 1670086338.000019343, 2216504970, 156.944 1670086339.000019343, 2216504970, 158.464 1670086340.000019343, 2216504969, 156.834 1670086341.000019343, 2216504969, 158.592 1670086342.000019343, 2216504968, 156.432 1670086343.000019343, 2216504968, 158.676 1670086344.000019343, 2216504967, 156.205 1670086345.000019343, 2216504967, 158.773 1670086346.000019343, 2216504966, 156.105 1670086347.000019343, 2216504966, 158.660 1670086348.000019343, 2216504965, 155.717 1670086349.000019343, 2216504965, 158.814 1670086350.000019343, 2216504964, 155.470 1670086351.000019343, 2216504964, 158.924 1670086352.000019343, 2216504963, 155.366 1670086353.000019343, 2216504963, 158.952 1670086354.000019343, 2216504962, 155.153 1670086355.000019343, 2216504962, 158.995 1670086356.000019343, 2216504962, 155.634 1670086357.000019343, 2216504961, 158.921 1670086358.000019343, 2216504961, 155.986 1670086359.000019343, 2216504960, 158.887 1670086360.000019343, 2216504960, 156.146 1670086361.000019343, 2216504959, 158.952 1670086362.000019343, 2216504959, 156.579 1670086363.000019343, 2216504958, 158.863 1670086364.000019343, 2216504958, 157.008 1670086365.000019343, 2216504957, 158.878 1670086366.000019343, 2216504957, 157.097 1670086367.000019343, 2216504956, 158.774 1670086368.000019343, 2216504956, 157.248 1670086369.000019343, 2216504955, 158.589 1670086370.000019343, 2216504955, 157.364 1670086371.000019343, 2216504954, 158.694 1670086372.000019343, 2216504954, 157.484 1670086373.000019343, 2216504953, 158.645 1670086374.000019343, 2216504953, 157.895 1670086375.000019343, 2216504952, 158.472 1670086376.000019343, 2216504952, 158.186 1670086377.000019343, 2216504951, 158.397 1670086378.000019343, 2216504951, 158.182 1670086379.000019343, 2216504950, 158.164 1670086380.000019343, 2216504950, 158.371 1670086381.000019343, 2216504949, 158.218 1670086382.000019343, 2216504949, 158.352 1670086383.000019343, 2216504948, 158.145 1670086384.000019343, 2216504948, 158.561 1670086385.000019343, 2216504947, 157.798 1670086386.000019343, 2216504947, 158.627 1670086387.000019343, 2216504946, 157.643 1670086388.000019343, 2216504946, 158.772 1670086389.000019343, 2216504945, 157.179 1670086390.000019343, 2216504945, 158.760 1670086391.000019343, 2216504944, 157.272 1670086392.000019343, 2216504944, 159.006 1670086393.000019343, 2216504943, 157.365 1670086394.000019343, 2216504943, 159.030 1670086395.000019343, 2216504942, 157.306 1670086396.000019343, 2216504942, 159.095 1670086397.000019343, 2216504941, 157.088 1670086398.000019343, 2216504941, 159.215 1670086399.000019343, 2216504940, 157.086 1670086400.000019343, 2216504940, 159.218 1670086401.000019343, 2216504939, 156.545 1670086402.000019343, 2216504939, 159.155 1670086403.000019343, 2216504938, 156.450 1670086404.000019343, 2216504938, 159.259 1670086405.000019343, 2216504937, 156.295 1670086406.000019343, 2216504937, 159.407 1670086407.000019343, 2216504936, 156.356 1670086408.000019343, 2216504936, 159.443 1670086409.000019343, 2216504935, 155.849 1670086410.000019343, 2216504935, 159.421 1670086411.000019343, 2216504934, 155.633 1670086412.000019343, 2216504934, 159.336 1670086413.000019343, 2216504933, 155.713 1670086414.000019343, 2216504933, 159.469 1670086415.000019343, 2216504933, 155.944 1670086416.000019343, 2216504932, 159.569 1670086417.000019343, 2216504932, 155.951 1670086418.000019343, 2216504931, 159.517 1670086419.000019343, 2216504931, 156.696 1670086420.000019343, 2216504930, 159.493 1670086421.000019343, 2216504930, 156.137 1670086422.000019343, 2216504929, 159.476 1670086423.000019343, 2216504929, 156.875 1670086424.000019343, 2216504928, 159.492 1670086425.000019343, 2216504928, 156.932 1670086426.000019343, 2216504927, 159.493 1670086427.000019343, 2216504927, 156.868 1670086428.000019343, 2216504926, 159.526 1670086429.000019343, 2216504926, 157.173 1670086430.000019343, 2216504925, 159.571 1670086431.000019343, 2216504925, 157.004 1670086432.000019343, 2216504924, 159.511 1670086433.000019343, 2216504924, 157.648 1670086434.000019343, 2216504923, 159.364 1670086435.000019343, 2216504923, 157.311 1670086436.000019343, 2216504922, 159.356 1670086437.000019343, 2216504922, 157.422 1670086438.000019343, 2216504921, 159.460 1670086439.000019343, 2216504921, 157.726 1670086440.000019343, 2216504920, 159.325 1670086441.000019343, 2216504920, 157.838 1670086442.000019343, 2216504919, 159.173 1670086443.000019343, 2216504919, 157.980 1670086444.000019343, 2216504918, 159.261 1670086445.000019343, 2216504918, 158.008 1670086446.000019343, 2216504917, 159.442 1670086447.000019343, 2216504917, 158.001 1670086448.000019343, 2216504916, 159.433 1670086449.000019343, 2216504916, 158.019 1670086450.000019343, 2216504915, 159.264 1670086451.000019343, 2216504915, 158.287 1670086452.000019343, 2216504914, 159.111 1670086453.000019343, 2216504914, 157.901 1670086454.000019343, 2216504913, 158.978 1670086455.000019343, 2216504913, 158.247 1670086456.000019343, 2216504912, 159.018 1670086457.000019343, 2216504912, 158.412 1670086458.000019343, 2216504911, 158.930 1670086459.000019343, 2216504911, 157.891 1670086460.000019343, 2216504910, 158.593 1670086461.000019343, 2216504910, 158.478 1670086462.000019343, 2216504909, 158.937 1670086463.000019343, 2216504909, 158.540 1670086464.000019343, 2216504908, 158.838 1670086465.000019343, 2216504908, 158.442 1670086466.000019343, 2216504907, 158.581 1670086467.000019343, 2216504907, 158.643 1670086468.000019343, 2216504906, 158.656 1670086469.000019343, 2216504906, 158.722 1670086470.000019343, 2216504905, 158.579 1670086471.000019343, 2216504905, 158.606 1670086472.000019343, 2216504904, 158.617 1670086473.000019343, 2216504904, 158.764 1670086474.000019343, 2216504903, 158.553 1670086475.000019343, 2216504903, 158.719 1670086476.000019343, 2216504902, 158.580 1670086477.000019343, 2216504902, 158.669 1670086478.000019343, 2216504901, 158.597 1670086479.000019343, 2216504901, 158.883 1670086480.000019343, 2216504900, 158.558 1670086481.000019343, 2216504900, 158.618 1670086482.000019343, 2216504899, 158.488 1670086483.000019343, 2216504899, 159.053 1670086484.000019343, 2216504898, 158.478 1670086485.000019343, 2216504898, 158.900 1670086486.000019343, 2216504897, 158.477 1670086487.000019343, 2216504897, 158.937 1670086488.000019343, 2216504896, 158.417 1670086489.000019343, 2216504896, 159.062 1670086490.000019343, 2216504895, 158.399 1670086491.000019343, 2216504895, 158.982 1670086492.000019343, 2216504894, 158.334 1670086493.000019343, 2216504894, 159.005 1670086494.000019343, 2216504893, 158.157 1670086495.000019343, 2216504893, 159.220 1670086496.000019343, 2216504892, 158.420 1670086497.000019343, 2216504892, 159.255 1670086498.000019343, 2216504891, 158.433 1670086499.000019343, 2216504891, 159.034 1670086500.000019343, 2216504890, 158.106 1670086501.000019343, 2216504890, 159.062 1670086502.000019343, 2216504889, 158.445 1670086503.000019343, 2216504889, 159.128 1670086504.000019343, 2216504888, 158.175 1670086505.000019343, 2216504888, 159.267 1670086506.000019343, 2216504887, 158.560 1670086507.000019343, 2216504887, 159.255 1670086508.000019343, 2216504886, 158.478 1670086509.000019343, 2216504886, 159.150 1670086510.000019343, 2216504885, 158.462 1670086511.000019343, 2216504885, 159.169 1670086512.000019343, 2216504884, 158.517 1670086513.000019343, 2216504884, 159.365 1670086514.000019343, 2216504883, 158.453 1670086515.000019343, 2216504883, 159.293 1670086516.000019343, 2216504882, 158.490 1670086517.000019343, 2216504882, 159.302 1670086518.000019343, 2216504881, 158.229 1670086519.000019343, 2216504881, 159.136 1670086520.000019343, 2216504880, 158.520 1670086521.000019343, 2216504880, 159.227 1670086522.000019343, 2216504879, 158.549 1670086523.000019343, 2216504879, 159.399 1670086524.000019343, 2216504878, 158.296 1670086525.000019343, 2216504878, 158.929 1670086526.000019343, 2216504877, 158.652 1670086527.000019343, 2216504877, 159.171 1670086528.000019343, 2216504876, 158.137 1670086529.000019343, 2216504876, 159.286 1670086530.000019343, 2216504875, 158.438 1670086531.000019343, 2216504875, 159.215 1670086532.000019343, 2216504874, 158.519 1670086533.000019343, 2216504874, 159.274 1670086534.000019343, 2216504873, 158.507 1670086535.000019343, 2216504873, 159.225 1670086536.000019343, 2216504872, 158.573 1670086537.000019343, 2216504872, 159.203 1670086538.000019343, 2216504871, 158.542 1670086539.000019343, 2216504871, 159.187 1670086540.000019343, 2216504870, 158.530 1670086541.000019343, 2216504870, 159.138 1670086542.000019343, 2216504869, 158.596 1670086543.000019343, 2216504869, 159.133 1670086544.000019343, 2216504868, 158.566 1670086545.000019343, 2216504868, 159.115 1670086546.000019343, 2216504867, 158.452 1670086547.000019343, 2216504867, 158.978 1670086548.000019343, 2216504866, 158.485 1670086549.000019343, 2216504866, 158.907 1670086550.000019343, 2216504865, 158.710 1670086551.000019343, 2216504865, 159.028 1670086552.000019343, 2216504864, 158.410 1670086553.000019343, 2216504864, 158.737 1670086554.000019343, 2216504863, 158.585 1670086555.000019343, 2216504863, 158.908 1670086556.000019343, 2216504862, 158.671 1670086557.000019343, 2216504862, 158.986 1670086558.000019343, 2216504861, 158.751 1670086559.000019343, 2216504861, 158.523 1670086560.000019343, 2216504860, 158.994 1670086561.000019343, 2216504860, 158.619 1670086562.000019343, 2216504859, 158.978 1670086563.000019343, 2216504859, 158.492 1670086564.000019343, 2216504858, 158.909 1670086565.000019343, 2216504858, 158.679 1670086566.000019343, 2216504857, 158.792 1670086567.000019343, 2216504857, 158.595 1670086568.000019343, 2216504856, 158.951 1670086569.000019343, 2216504856, 158.428 1670086570.000019343, 2216504855, 159.126 1670086571.000019343, 2216504855, 158.255 1670086572.000019343, 2216504854, 158.689 1670086573.000019343, 2216504854, 157.998 1670086574.000019343, 2216504853, 158.841 1670086575.000019343, 2216504853, 158.037 1670086576.000019343, 2216504852, 158.777 1670086577.000019343, 2216504852, 157.806 1670086578.000019343, 2216504851, 158.935 1670086579.000019343, 2216504851, 157.906 1670086580.000019343, 2216504850, 158.614 # DIFI Context: # Sample Rate [samples per second]: 2000000 # RF Freq [Hz]: 2216500000 # Bandwidth [Hz]: 56000000 # Gain [dB]: 50 # Ref lock: 1 # Time cal: 1 # First frame: 10000 samples, 1670087069 full secs, 0.000019344 frac secs timestamp, frequency, power 1670087070.000019343, 2216504612, 158.546 1670087071.000019343, 2216504611, 154.900 1670087072.000019343, 2216504611, 158.622 1670087073.000019343, 2216504611, 154.711 1670087074.000019343, 2216504610, 158.584 1670087075.000019343, 2216504610, 155.247 1670087076.000019343, 2216504609, 158.546 1670087077.000019343, 2216504609, 155.820 1670087078.000019343, 2216504608, 158.566 1670087079.000019343, 2216504608, 156.468 1670087080.000019343, 2216504607, 158.427 1670087081.000019343, 2216504607, 156.854 1670087082.000019343, 2216504606, 158.429 1670087083.000019343, 2216504606, 157.118 1670087084.000019343, 2216504605, 158.225 1670087085.000019343, 2216504605, 157.564 1670087086.000019343, 2216504604, 158.067 1670087087.000019343, 2216504604, 157.702 1670087088.000019343, 2216504603, 157.855 1670087089.000019343, 2216504603, 157.912 1670087090.000019343, 2216504602, 157.672 1670087091.000019343, 2216504602, 158.127 1670087092.000019343, 2216504601, 157.397 1670087093.000019343, 2216504601, 158.184 1670087094.000019343, 2216504600, 157.210 1670087095.000019343, 2216504600, 158.480 1670087096.000019343, 2216504599, 157.062 1670087097.000019343, 2216504599, 158.803 1670087098.000019343, 2216504598, 156.657 1670087099.000019343, 2216504598, 159.007 1670087100.000019343, 2216504597, 156.452 1670087101.000019343, 2216504597, 159.095 1670087102.000019343, 2216504596, 156.265 1670087103.000019343, 2216504596, 159.194 1670087104.000019343, 2216504595, 155.641 1670087105.000019343, 2216504595, 159.172 1670087106.000019343, 2216504595, 156.000 1670087107.000019343, 2216504594, 159.265 1670087108.000019343, 2216504594, 156.061 1670087109.000019343, 2216504593, 159.263 1670087110.000019343, 2216504593, 156.471 1670087111.000019343, 2216504592, 159.261 1670087112.000019343, 2216504592, 156.557 1670087113.000019343, 2216504591, 159.124 1670087114.000019343, 2216504591, 156.960 1670087115.000019343, 2216504590, 159.198 1670087116.000019343, 2216504590, 157.294 1670087117.000019343, 2216504589, 159.020 1670087118.000019343, 2216504589, 157.894 1670087119.000019343, 2216504588, 158.927 1670087120.000019343, 2216504588, 158.113 1670087121.000019343, 2216504587, 158.780 1670087122.000019343, 2216504587, 158.330 1670087123.000019343, 2216504586, 158.385 1670087124.000019343, 2216504586, 158.428 1670087125.000019343, 2216504585, 158.203 1670087126.000019343, 2216504585, 158.560 1670087127.000019343, 2216504584, 158.070 1670087128.000019343, 2216504584, 158.766 1670087129.000019343, 2216504583, 157.753 1670087130.000019343, 2216504583, 158.806 1670087131.000019343, 2216504582, 157.417 1670087132.000019343, 2216504582, 159.042 1670087133.000019343, 2216504581, 157.171 1670087134.000019343, 2216504581, 159.123 1670087135.000019343, 2216504580, 157.036 1670087136.000019343, 2216504580, 159.173 1670087137.000019343, 2216504579, 156.300 1670087138.000019343, 2216504579, 159.098 1670087139.000019343, 2216504578, 156.164 1670087140.000019343, 2216504578, 159.062 1670087141.000019343, 2216504577, 155.618 1670087142.000019343, 2216504577, 158.957 1670087143.000019343, 2216504577, 155.217 1670087144.000019343, 2216504576, 158.912 1670087145.000019343, 2216504576, 155.298 1670087146.000019343, 2216504575, 158.914 1670087147.000019343, 2216504575, 155.863 1670087148.000019343, 2216504574, 158.877 1670087149.000019343, 2216504574, 155.774 1670087150.000019343, 2216504573, 158.719 1670087151.000019343, 2216504573, 156.228 1670087152.000019343, 2216504572, 158.638 1670087153.000019343, 2216504572, 156.464 1670087154.000019343, 2216504571, 158.421 1670087155.000019343, 2216504571, 156.561 1670087156.000019343, 2216504570, 158.330 1670087157.000019343, 2216504570, 156.819 1670087158.000019343, 2216504569, 158.235 1670087159.000019343, 2216504569, 157.211 1670087160.000019343, 2216504568, 158.210 1670087161.000019343, 2216504568, 157.357 1670087162.000019343, 2216504567, 157.994 1670087163.000019343, 2216504567, 157.358 1670087164.000019343, 2216504566, 157.696 1670087165.000019343, 2216504566, 157.519 1670087166.000019343, 2216504565, 157.638 1670087167.000019343, 2216504565, 157.766 1670087168.000019343, 2216504564, 157.375 1670087169.000019343, 2216504564, 157.910 1670087170.000019343, 2216504563, 157.180 1670087171.000019343, 2216504563, 158.033 1670087172.000019343, 2216504562, 157.018 1670087173.000019343, 2216504562, 158.074 1670087174.000019343, 2216504561, 156.833 1670087175.000019343, 2216504561, 158.031 1670087176.000019343, 2216504560, 156.590 1670087177.000019343, 2216504560, 158.042 1670087178.000019343, 2216504559, 156.350 1670087179.000019343, 2216504559, 158.062 1670087180.000019343, 2216504558, 155.953 1670087181.000019343, 2216504558, 158.065 1670087182.000019343, 2216504557, 155.452 1670087183.000019343, 2216504557, 158.034 1670087184.000019343, 2216504556, 155.331 1670087185.000019343, 2216504556, 157.998 1670087186.000019343, 2216504555, 154.966 1670087187.000019343, 2216504555, 157.978 1670087188.000019343, 2216504554, 154.714 1670087189.000019343, 2216504554, 157.964 1670087190.000019343, 2216504553, 154.323 1670087191.000019343, 2216504553, 158.016 1670087192.000019343, 2216504553, 154.246 1670087193.000019343, 2216504552, 157.903 1670087194.000019343, 2216504552, 154.489 1670087195.000019343, 2216504551, 157.947 1670087196.000019343, 2216504551, 154.774 1670087197.000019343, 2216504550, 157.882 1670087198.000019343, 2216504550, 154.922 1670087199.000019343, 2216504549, 157.775 1670087200.000019343, 2216504549, 155.031 1670087201.000019343, 2216504548, 157.586 1670087202.000019343, 2216504548, 155.262 1670087203.000019343, 2216504547, 157.688 1670087204.000019343, 2216504547, 155.549 1670087205.000019343, 2216504546, 157.694 1670087206.000019343, 2216504546, 155.882 1670087207.000019343, 2216504545, 157.741 1670087208.000019343, 2216504545, 155.934 1670087209.000019343, 2216504544, 157.593 1670087210.000019343, 2216504544, 155.983 1670087211.000019343, 2216504543, 157.597 1670087212.000019343, 2216504543, 156.377 1670087213.000019343, 2216504542, 157.501 1670087214.000019343, 2216504542, 156.601 1670087215.000019343, 2216504541, 157.272 1670087216.000019343, 2216504541, 156.538 1670087217.000019343, 2216504540, 157.287 1670087218.000019343, 2216504540, 156.979 1670087219.000019343, 2216504539, 157.048 1670087220.000019343, 2216504539, 156.765 1670087221.000019343, 2216504538, 157.231 1670087222.000019343, 2216504538, 156.955 1670087223.000019343, 2216504537, 156.973 1670087224.000019343, 2216504537, 156.952 1670087225.000019343, 2216504536, 157.059 1670087226.000019343, 2216504536, 157.295 1670087227.000019343, 2216504535, 156.824 1670087228.000019343, 2216504535, 157.295 1670087229.000019343, 2216504534, 156.743 1670087230.000019343, 2216504534, 157.410 1670087231.000019343, 2216504533, 156.631 1670087232.000019343, 2216504533, 157.490 1670087233.000019343, 2216504532, 156.283 1670087234.000019343, 2216504532, 157.338 1670087235.000019343, 2216504531, 156.290 1670087236.000019343, 2216504531, 157.398 1670087237.000019343, 2216504530, 156.298 1670087238.000019343, 2216504530, 157.701 1670087239.000019343, 2216504529, 155.943 1670087240.000019343, 2216504529, 157.671 1670087241.000019343, 2216504528, 155.995 1670087242.000019343, 2216504528, 157.742 1670087243.000019343, 2216504527, 156.079 1670087244.000019343, 2216504527, 157.572 1670087245.000019343, 2216504526, 155.340 1670087246.000019343, 2216504526, 157.387 1670087247.000019343, 2216504525, 155.164 1670087248.000019343, 2216504525, 157.293 1670087249.000019343, 2216504524, 155.149 1670087250.000019343, 2216504524, 157.476 1670087251.000019343, 2216504523, 154.700 1670087252.000019343, 2216504523, 157.613 1670087253.000019343, 2216504522, 154.697 1670087254.000019343, 2216504522, 157.670 1670087255.000019343, 2216504521, 154.757 1670087256.000019343, 2216504521, 157.623 1670087257.000019343, 2216504520, 154.476 1670087258.000019343, 2216504520, 157.683 1670087259.000019343, 2216504519, 154.043 1670087260.000019343, 2216504519, 157.677 1670087261.000019343, 2216504518, 154.320 1670087262.000019343, 2216504518, 157.648 1670087263.000019343, 2216504518, 154.152 1670087264.000019343, 2216504517, 157.815 1670087265.000019343, 2216504516, 154.065 1670087266.000019343, 2216504516, 157.690 1670087267.000019343, 2216504516, 154.004 1670087268.000019343, 2216504515, 157.686 1670087269.000019343, 2216504515, 153.898 1670087270.000019343, 2216504514, 157.623 1670087271.000019343, 2216504514, 153.974 1670087272.000019343, 2216504513, 157.525 1670087273.000019343, 2216504513, 154.209 1670087274.000019343, 2216504512, 157.655 1670087275.000019343, 2216504512, 154.100 1670087276.000019343, 2216504511, 157.492 1670087277.000019343, 2216504511, 154.386 1670087278.000019343, 2216504510, 157.496 1670087279.000019343, 2216504510, 154.454 1670087280.000019343, 2216504509, 157.488 1670087281.000019343, 2216504509, 154.387 1670087282.000019343, 2216504508, 157.435 1670087283.000019343, 2216504508, 154.661 1670087284.000019343, 2216504507, 157.440 1670087285.000019343, 2216504507, 154.738 1670087286.000019343, 2216504506, 157.528 1670087287.000019343, 2216504506, 154.970 1670087288.000019343, 2216504505, 157.522 1670087289.000019343, 2216504505, 154.451 1670087290.000019343, 2216504504, 157.480 1670087291.000019343, 2216504504, 154.738 1670087292.000019343, 2216504503, 157.438 1670087293.000019343, 2216504503, 154.688 1670087294.000019343, 2216504502, 157.533 1670087295.000019343, 2216504502, 154.839 1670087296.000019343, 2216504501, 157.573 1670087297.000019343, 2216504501, 154.718 1670087298.000019343, 2216504500, 157.614 1670087299.000019343, 2216504500, 154.983 1670087300.000019343, 2216504499, 157.551 1670087301.000019343, 2216504499, 154.538 1670087302.000019343, 2216504498, 157.415 1670087303.000019343, 2216504498, 154.947 1670087304.000019343, 2216504497, 157.550 1670087305.000019343, 2216504497, 155.300 1670087306.000019343, 2216504496, 157.451 1670087307.000019343, 2216504496, 155.322 1670087308.000019343, 2216504495, 157.425 1670087309.000019343, 2216504495, 155.357 1670087310.000019343, 2216504494, 157.501 1670087311.000019343, 2216504494, 155.347 1670087312.000019343, 2216504493, 157.464 1670087313.000019343, 2216504493, 155.463 1670087314.000019343, 2216504492, 157.505 1670087315.000019343, 2216504492, 155.712 1670087316.000019343, 2216504491, 157.526 1670087317.000019343, 2216504491, 155.671 1670087318.000019343, 2216504490, 157.544 1670087319.000019343, 2216504490, 155.444 1670087320.000019343, 2216504489, 157.477 1670087321.000019343, 2216504489, 155.617 1670087322.000019343, 2216504488, 157.440 1670087323.000019343, 2216504488, 155.094 1670087324.000019343, 2216504487, 157.412 1670087325.000019343, 2216504487, 155.552 1670087326.000019343, 2216504486, 157.453 1670087327.000019343, 2216504486, 155.421 1670087328.000019343, 2216504485, 157.453 1670087329.000019343, 2216504485, 155.605 1670087330.000019343, 2216504484, 157.367 1670087331.000019343, 2216504484, 155.232 1670087332.000019343, 2216504483, 157.465 1670087333.000019343, 2216504483, 155.659 1670087334.000019343, 2216504482, 157.288 1670087335.000019343, 2216504482, 155.339 1670087336.000019343, 2216504481, 157.122 1670087337.000019343, 2216504481, 155.377 1670087338.000019343, 2216504480, 157.095 1670087339.000019343, 2216504480, 155.276 1670087340.000019343, 2216504479, 157.161 1670087341.000019343, 2216504479, 155.386 1670087342.000019343, 2216504478, 157.271 1670087343.000019343, 2216504478, 155.597 1670087344.000019343, 2216504477, 157.264 1670087345.000019343, 2216504477, 155.348 1670087346.000019343, 2216504476, 157.228 1670087347.000019343, 2216504476, 155.425 1670087348.000019343, 2216504475, 157.013 1670087349.000019343, 2216504475, 155.278 1670087350.000019343, 2216504474, 157.022 1670087351.000019343, 2216504474, 155.219 1670087352.000019343, 2216504473, 157.111 1670087353.000019343, 2216504473, 155.500 1670087354.000019343, 2216504472, 157.030 1670087355.000019343, 2216504472, 155.377 1670087356.000019343, 2216504471, 157.125 1670087357.000019343, 2216504471, 155.233 1670087358.000019343, 2216504470, 156.990 1670087359.000019343, 2216504470, 155.024 1670087360.000019343, 2216504469, 157.009 1670087361.000019343, 2216504469, 155.033 1670087362.000019343, 2216504468, 157.014 1670087363.000019343, 2216504468, 155.060 1670087364.000019343, 2216504467, 157.064 1670087365.000019343, 2216504467, 155.098 1670087366.000019343, 2216504466, 157.062 1670087367.000019343, 2216504466, 155.080 1670087368.000019343, 2216504465, 157.149 1670087369.000019343, 2216504465, 155.059 1670087370.000019343, 2216504464, 157.186 1670087371.000019343, 2216504464, 155.150 1670087372.000019343, 2216504463, 157.156 1670087373.000019343, 2216504463, 155.015 1670087374.000019343, 2216504462, 157.244 1670087375.000019343, 2216504462, 154.882 1670087376.000019343, 2216504461, 157.236 1670087377.000019343, 2216504461, 154.864 1670087378.000019343, 2216504460, 157.254 1670087379.000019343, 2216504460, 154.709 1670087380.000019343, 2216504459, 157.234 1670087381.000019343, 2216504459, 154.644 1670087382.000019343, 2216504458, 157.177 1670087383.000019343, 2216504458, 154.534 1670087384.000019343, 2216504457, 157.183 1670087385.000019343, 2216504457, 154.592 1670087386.000019343, 2216504456, 157.145 1670087387.000019343, 2216504456, 154.461 1670087388.000019343, 2216504455, 157.108 1670087389.000019343, 2216504455, 154.251 1670087390.000019343, 2216504454, 157.080 1670087391.000019343, 2216504454, 154.183 1670087392.000019343, 2216504453, 157.089 1670087393.000019343, 2216504453, 154.097 1670087394.000019343, 2216504452, 157.097 1670087395.000019343, 2216504452, 153.768 1670087396.000019343, 2216504451, 157.061 1670087397.000019343, 2216504451, 153.960 1670087398.000019343, 2216504450, 157.026 1670087399.000019343, 2216504450, 153.337 1670087400.000019343, 2216504449, 157.183 1670087401.000019343, 2216504449, 153.930 1670087402.000019343, 2216504448, 157.245 1670087403.000019343, 2216504448, 153.524 1670087404.000019343, 2216504447, 157.298 1670087405.000019343, 2216504447, 153.759 1670087406.000019343, 2216504446, 157.190 1670087407.000019343, 2216504446, 153.499 1670087408.000019343, 2216504445, 157.305 1670087409.000019343, 2216504444, 153.449 1670087410.000019343, 2216504444, 157.432 1670087411.000019343, 2216504443, 153.776 1670087412.000019343, 2216504443, 157.425 1670087413.000019343, 2216504442, 153.859 1670087414.000019343, 2216504442, 157.304 1670087415.000019343, 2216504441, 153.593 1670087416.000019343, 2216504441, 157.307 1670087417.000019343, 2216504440, 153.902 1670087418.000019343, 2216504440, 157.315 1670087419.000019343, 2216504439, 153.787 1670087420.000019343, 2216504439, 157.311 1670087421.000019343, 2216504438, 154.160 1670087422.000019343, 2216504438, 157.336 1670087423.000019343, 2216504437, 154.478 1670087424.000019343, 2216504437, 157.327 1670087425.000019343, 2216504436, 154.500 1670087426.000019343, 2216504436, 157.401 1670087427.000019343, 2216504435, 154.832 1670087428.000019343, 2216504435, 157.334 1670087429.000019343, 2216504434, 154.801 1670087430.000019343, 2216504434, 157.370 1670087431.000019343, 2216504433, 154.488 1670087432.000019343, 2216504433, 157.341 1670087433.000019343, 2216504432, 154.417 1670087434.000019343, 2216504432, 157.272 1670087435.000019343, 2216504431, 154.945 1670087436.000019343, 2216504431, 157.306 1670087437.000019343, 2216504430, 155.152 1670087438.000019343, 2216504430, 157.169 1670087439.000019343, 2216504429, 155.116 1670087440.000019343, 2216504429, 157.127 1670087441.000019343, 2216504428, 155.265 1670087442.000019343, 2216504428, 157.023 1670087443.000019343, 2216504427, 155.526 1670087444.000019343, 2216504427, 157.066 1670087445.000019343, 2216504426, 155.261 1670087446.000019343, 2216504426, 156.876 1670087447.000019343, 2216504425, 155.821 1670087448.000019343, 2216504425, 157.040 1670087449.000019343, 2216504424, 155.760 1670087450.000019343, 2216504424, 156.872 1670087451.000019343, 2216504423, 155.732 1670087452.000019343, 2216504423, 156.622 1670087453.000019343, 2216504422, 155.720 1670087454.000019343, 2216504422, 156.488 1670087455.000019343, 2216504421, 155.924 1670087456.000019343, 2216504421, 156.424 1670087457.000019343, 2216504420, 156.202 1670087458.000019343, 2216504420, 156.452 1670087459.000019343, 2216504419, 156.168 1670087460.000019343, 2216504419, 156.177 1670087461.000019343, 2216504418, 156.326 1670087462.000019343, 2216504418, 156.246 1670087463.000019343, 2216504417, 156.339 1670087464.000019343, 2216504417, 156.016 1670087465.000019343, 2216504416, 156.669 1670087466.000019343, 2216504416, 156.167 1670087467.000019343, 2216504415, 156.595 1670087468.000019343, 2216504415, 155.953 1670087469.000019343, 2216504414, 156.653 1670087470.000019343, 2216504414, 155.691 1670087471.000019343, 2216504413, 156.970 1670087472.000019343, 2216504413, 155.808 1670087473.000019343, 2216504412, 157.022 1670087474.000019343, 2216504412, 155.566 1670087475.000019343, 2216504411, 156.999 1670087476.000019343, 2216504411, 155.207 1670087477.000019343, 2216504410, 157.197 1670087478.000019343, 2216504410, 155.103 1670087479.000019343, 2216504409, 157.245 1670087480.000019343, 2216504409, 154.810 1670087481.000019343, 2216504408, 157.160 1670087482.000019343, 2216504408, 154.501 1670087483.000019343, 2216504407, 157.249 1670087484.000019343, 2216504407, 154.720 1670087485.000019343, 2216504406, 157.300 1670087486.000019343, 2216504406, 154.381 1670087487.000019343, 2216504405, 157.326 1670087488.000019343, 2216504405, 153.860 1670087489.000019343, 2216504404, 157.447 1670087490.000019343, 2216504404, 153.629 1670087491.000019343, 2216504403, 157.389 1670087492.000019343, 2216504403, 153.535 1670087493.000019343, 2216504402, 157.311 1670087494.000019343, 2216504401, 153.711 1670087495.000019343, 2216504401, 157.425 1670087496.000019343, 2216504400, 154.134 1670087497.000019343, 2216504400, 157.360 1670087498.000019343, 2216504399, 154.566 1670087499.000019343, 2216504399, 157.357 1670087500.000019343, 2216504398, 154.414 1670087501.000019343, 2216504398, 157.392 1670087502.000019343, 2216504397, 154.780 1670087503.000019343, 2216504397, 157.334 1670087504.000019343, 2216504396, 155.063 1670087505.000019343, 2216504396, 157.226 1670087506.000019343, 2216504395, 155.531 1670087507.000019343, 2216504395, 157.125 1670087508.000019343, 2216504394, 155.519 1670087509.000019343, 2216504394, 156.990 1670087510.000019343, 2216504393, 155.735 1670087511.000019343, 2216504393, 156.975 1670087512.000019343, 2216504392, 155.872 1670087513.000019343, 2216504392, 156.861 1670087514.000019343, 2216504391, 156.212 1670087515.000019343, 2216504391, 156.783 1670087516.000019343, 2216504390, 156.298 1670087517.000019343, 2216504390, 156.669 1670087518.000019343, 2216504389, 156.615 1670087519.000019343, 2216504389, 156.410 1670087520.000019343, 2216504388, 156.666 1670087521.000019343, 2216504388, 156.225 1670087522.000019343, 2216504387, 156.971 1670087523.000019343, 2216504387, 156.257 1670087524.000019343, 2216504386, 156.937 1670087525.000019343, 2216504386, 156.158 1670087526.000019343, 2216504385, 157.430 1670087527.000019343, 2216504385, 155.939 1670087528.000019343, 2216504384, 157.546 1670087529.000019343, 2216504384, 155.860 1670087530.000019343, 2216504383, 157.742 1670087531.000019343, 2216504383, 155.747 1670087532.000019343, 2216504382, 157.693 1670087533.000019343, 2216504382, 155.397 1670087534.000019343, 2216504381, 157.890 1670087535.000019343, 2216504381, 154.912 1670087536.000019343, 2216504380, 157.951 1670087537.000019343, 2216504380, 154.608 1670087538.000019343, 2216504379, 157.984 1670087539.000019343, 2216504379, 154.595 1670087540.000019343, 2216504378, 158.001 1670087541.000019343, 2216504378, 154.509 1670087542.000019343, 2216504377, 158.043 1670087543.000019343, 2216504376, 154.673 1670087544.000019343, 2216504376, 158.085 1670087545.000019343, 2216504375, 155.015 1670087546.000019343, 2216504375, 157.991 1670087547.000019343, 2216504374, 155.321 1670087548.000019343, 2216504374, 157.911 1670087549.000019343, 2216504373, 155.556 1670087550.000019343, 2216504373, 157.932 1670087551.000019343, 2216504372, 155.947 1670087552.000019343, 2216504372, 157.854 1670087553.000019343, 2216504371, 156.348 1670087554.000019343, 2216504371, 157.758 1670087555.000019343, 2216504370, 156.584 1670087556.000019343, 2216504370, 157.637 1670087557.000019343, 2216504369, 156.811 1670087558.000019343, 2216504369, 157.558 1670087559.000019343, 2216504368, 157.134 1670087560.000019343, 2216504368, 157.323 1670087561.000019343, 2216504367, 157.467 1670087562.000019343, 2216504367, 157.361 1670087563.000019343, 2216504366, 157.722 1670087564.000019343, 2216504366, 157.051 1670087565.000019343, 2216504365, 157.795 1670087566.000019343, 2216504365, 156.920 1670087567.000019343, 2216504364, 158.089 1670087568.000019343, 2216504364, 156.750 1670087569.000019343, 2216504363, 158.155 1670087570.000019343, 2216504363, 156.537 1670087571.000019343, 2216504362, 158.340 1670087572.000019343, 2216504362, 155.953 1670087573.000019343, 2216504361, 158.523 1670087574.000019343, 2216504361, 155.728 1670087575.000019343, 2216504360, 158.555 1670087576.000019343, 2216504360, 155.701 1670087577.000019343, 2216504359, 158.665 1670087578.000019343, 2216504359, 155.460 1670087579.000019343, 2216504358, 158.797 1670087580.000019343, 2216504358, 154.930 1670087581.000019343, 2216504357, 158.825 1670087582.000019343, 2216504356, 155.558 1670087583.000019343, 2216504356, 158.725 1670087584.000019343, 2216504355, 155.685 1670087585.000019343, 2216504355, 158.532 1670087586.000019343, 2216504354, 156.217 1670087587.000019343, 2216504354, 158.647 1670087588.000019343, 2216504353, 156.675 1670087589.000019343, 2216504353, 158.674 1670087590.000019343, 2216504352, 157.021 1670087591.000019343, 2216504352, 158.529 1670087592.000019343, 2216504351, 157.259 1670087593.000019343, 2216504351, 158.204 1670087594.000019343, 2216504350, 157.641 1670087595.000019343, 2216504350, 158.062 1670087596.000019343, 2216504349, 157.930 1670087597.000019343, 2216504349, 158.055 1670087598.000019343, 2216504348, 158.145 1670087599.000019343, 2216504348, 157.594 1670087600.000019343, 2216504347, 158.322 1670087601.000019343, 2216504347, 157.376 1670087602.000019343, 2216504346, 158.584 1670087603.000019343, 2216504346, 157.173 1670087604.000019343, 2216504345, 158.635 1670087605.000019343, 2216504345, 156.924 1670087606.000019343, 2216504344, 158.746 1670087607.000019343, 2216504344, 156.353 1670087608.000019343, 2216504343, 158.909 1670087609.000019343, 2216504343, 155.866 1670087610.000019343, 2216504342, 159.064 1670087611.000019343, 2216504342, 155.848 1670087612.000019343, 2216504341, 158.966 1670087613.000019343, 2216504341, 155.252 1670087614.000019343, 2216504340, 158.890 1670087615.000019343, 2216504339, 155.498 1670087616.000019343, 2216504339, 158.931 1670087617.000019343, 2216504338, 155.938 1670087618.000019343, 2216504338, 158.833 1670087619.000019343, 2216504337, 156.737 1670087620.000019343, 2216504337, 158.748 1670087621.000019343, 2216504336, 156.784 1670087622.000019343, 2216504336, 158.566 1670087623.000019343, 2216504335, 157.451 1670087624.000019343, 2216504335, 158.390 1670087625.000019343, 2216504334, 157.188 1670087626.000019343, 2216504334, 157.961 1670087627.000019343, 2216504333, 157.715 1670087628.000019343, 2216504333, 157.711 1670087629.000019343, 2216504332, 157.935 1670087630.000019343, 2216504332, 157.626 1670087631.000019343, 2216504331, 158.201 1670087632.000019343, 2216504331, 157.407 1670087633.000019343, 2216504330, 158.348 1670087634.000019343, 2216504330, 157.059 1670087635.000019343, 2216504329, 158.447 1670087636.000019343, 2216504329, 156.480 1670087637.000019343, 2216504328, 158.508 1670087638.000019343, 2216504328, 156.155 1670087639.000019343, 2216504327, 158.648 1670087640.000019343, 2216504327, 155.758 1670087641.000019343, 2216504326, 158.707 1670087642.000019343, 2216504326, 154.998 1670087643.000019343, 2216504325, 158.798 1670087644.000019343, 2216504324, 155.263 1670087645.000019343, 2216504324, 158.773 1670087646.000019343, 2216504323, 155.858 1670087647.000019343, 2216504323, 158.659 1670087648.000019343, 2216504322, 156.201 1670087649.000019343, 2216504322, 158.583 1670087650.000019343, 2216504321, 156.842 1670087651.000019343, 2216504321, 158.512 1670087652.000019343, 2216504320, 156.895 1670087653.000019343, 2216504320, 158.223 1670087654.000019343, 2216504319, 157.571 1670087655.000019343, 2216504319, 158.036 1670087656.000019343, 2216504318, 157.733 1670087657.000019343, 2216504318, 157.952 1670087658.000019343, 2216504317, 158.155 1670087659.000019343, 2216504317, 157.582 1670087660.000019343, 2216504316, 158.200 1670087661.000019343, 2216504316, 157.133 1670087662.000019343, 2216504315, 158.706 1670087663.000019343, 2216504315, 156.803 1670087664.000019343, 2216504314, 158.549 1670087665.000019343, 2216504314, 156.506 1670087666.000019343, 2216504313, 158.749 1670087667.000019343, 2216504313, 156.123 1670087668.000019343, 2216504312, 158.853 1670087669.000019343, 2216504312, 155.147 1670087670.000019343, 2216504311, 158.897 1670087671.000019343, 2216504310, 155.228 1670087672.000019343, 2216504310, 158.763 1670087673.000019343, 2216504309, 155.711 1670087674.000019343, 2216504309, 158.770 1670087675.000019343, 2216504308, 156.428 1670087676.000019343, 2216504308, 158.794 1670087677.000019343, 2216504307, 156.806 1670087678.000019343, 2216504307, 158.601 1670087679.000019343, 2216504306, 157.439 1670087680.000019343, 2216504306, 158.401 1670087681.000019343, 2216504305, 157.756 1670087682.000019343, 2216504305, 158.179 1670087683.000019343, 2216504304, 158.093 1670087684.000019343, 2216504304, 158.017 1670087685.000019343, 2216504303, 158.348 1670087686.000019343, 2216504303, 157.582 1670087687.000019343, 2216504302, 158.692 1670087688.000019343, 2216504302, 157.253 1670087689.000019343, 2216504301, 158.787 1670087690.000019343, 2216504301, 156.787 1670087691.000019343, 2216504300, 158.904 1670087692.000019343, 2216504300, 156.114 1670087693.000019343, 2216504299, 159.075 1670087694.000019343, 2216504299, 155.770 1670087695.000019343, 2216504298, 159.083 1670087696.000019343, 2216504297, 155.309 1670087697.000019343, 2216504297, 159.022 1670087698.000019343, 2216504296, 156.088 1670087699.000019343, 2216504296, 158.976 1670087700.000019343, 2216504295, 156.320 1670087701.000019343, 2216504295, 158.824 1670087702.000019343, 2216504294, 157.056 1670087703.000019343, 2216504294, 158.584 1670087704.000019343, 2216504293, 157.420 1670087705.000019343, 2216504293, 158.270 1670087706.000019343, 2216504292, 157.971 1670087707.000019343, 2216504292, 158.177 1670087708.000019343, 2216504291, 158.220 1670087709.000019343, 2216504291, 158.094 1670087710.000019343, 2216504290, 158.543 1670087711.000019343, 2216504290, 157.129 1670087712.000019343, 2216504289, 158.977 1670087713.000019343, 2216504289, 156.488 1670087714.000019343, 2216504288, 159.013 1670087715.000019343, 2216504288, 156.133 1670087716.000019343, 2216504287, 159.011 1670087717.000019343, 2216504286, 155.297 1670087718.000019343, 2216504286, 159.153 1670087719.000019343, 2216504285, 155.811 1670087720.000019343, 2216504285, 159.178 1670087721.000019343, 2216504284, 156.564 1670087722.000019343, 2216504284, 159.020 1670087723.000019343, 2216504283, 157.016 1670087724.000019343, 2216504283, 158.967 1670087725.000019343, 2216504282, 157.611 1670087726.000019343, 2216504282, 158.780 1670087727.000019343, 2216504281, 157.863 1670087728.000019343, 2216504281, 158.442 1670087729.000019343, 2216504280, 158.456 1670087730.000019343, 2216504280, 158.114 1670087731.000019343, 2216504279, 158.556 1670087732.000019343, 2216504279, 157.777 1670087733.000019343, 2216504278, 158.760 1670087734.000019343, 2216504278, 157.288 1670087735.000019343, 2216504277, 158.920 1670087736.000019343, 2216504277, 156.676 1670087737.000019343, 2216504276, 158.953 1670087738.000019343, 2216504276, 155.951 1670087739.000019343, 2216504275, 159.003 1670087740.000019343, 2216504274, 155.283 1670087741.000019343, 2216504274, 159.032 1670087742.000019343, 2216504273, 155.832 1670087743.000019343, 2216504273, 158.901 1670087744.000019343, 2216504272, 156.449 1670087745.000019343, 2216504272, 158.693 1670087746.000019343, 2216504271, 156.925 1670087747.000019343, 2216504271, 158.457 1670087748.000019343, 2216504270, 157.323 1670087749.000019343, 2216504270, 158.324 1670087750.000019343, 2216504269, 157.867 1670087751.000019343, 2216504269, 158.030 1670087752.000019343, 2216504268, 158.115 1670087753.000019343, 2216504268, 157.598 1670087754.000019343, 2216504267, 158.397 1670087755.000019343, 2216504267, 157.129 1670087756.000019343, 2216504266, 158.699 1670087757.000019343, 2216504266, 156.737 1670087758.000019343, 2216504265, 158.875 1670087759.000019343, 2216504265, 155.736 1670087760.000019343, 2216504264, 158.935 1670087761.000019343, 2216504263, 155.153 1670087762.000019343, 2216504263, 158.924 1670087763.000019343, 2216504262, 155.552 1670087764.000019343, 2216504262, 158.818 1670087765.000019343, 2216504261, 156.422 1670087766.000019343, 2216504261, 158.696 1670087767.000019343, 2216504260, 157.146 1670087768.000019343, 2216504260, 158.376 1670087769.000019343, 2216504259, 157.317 1670087770.000019343, 2216504259, 158.023 1670087771.000019343, 2216504258, 157.973 1670087772.000019343, 2216504258, 157.858 1670087773.000019343, 2216504257, 158.371 1670087774.000019343, 2216504257, 157.467 1670087775.000019343, 2216504256, 158.459 1670087776.000019343, 2216504256, 156.592 1670087777.000019343, 2216504255, 158.580 1670087778.000019343, 2216504255, 156.145 1670087779.000019343, 2216504254, 158.626 1670087780.000019343, 2216504254, 155.440 1670087781.000019343, 2216504253, 158.544 1670087782.000019343, 2216504253, 154.777 1670087783.000019343, 2216504252, 158.562 1670087784.000019343, 2216504251, 155.766 1670087785.000019343, 2216504251, 158.179 1670087786.000019343, 2216504250, 155.926 1670087787.000019343, 2216504250, 157.852 1670087788.000019343, 2216504249, 156.728 1670087789.000019343, 2216504249, 157.760 1670087790.000019343, 2216504248, 157.030 1670087791.000019343, 2216504248, 157.099 1670087792.000019343, 2216504247, 157.527 1670087793.000019343, 2216504247, 156.729 1670087794.000019343, 2216504246, 157.805 1670087795.000019343, 2216504246, 156.216 1670087796.000019343, 2216504245, 157.876 1670087797.000019343, 2216504245, 155.393 1670087798.000019343, 2216504244, 157.960 1670087799.000019343, 2216504244, 154.692 1670087800.000019343, 2216504243, 158.031 1670087801.000019343, 2216504242, 154.446 1670087802.000019343, 2216504242, 157.929 1670087803.000019343, 2216504241, 155.262 1670087804.000019343, 2216504241, 157.802 1670087805.000019343, 2216504240, 155.934 1670087806.000019343, 2216504240, 157.683 1670087807.000019343, 2216504239, 155.951 1670087808.000019343, 2216504239, 156.955 1670087809.000019343, 2216504238, 155.263 1670087810.000019343, 2216504238, 157.121 1670087811.000019343, 2216504237, 155.600 1670087812.000019343, 2216504237, 156.990 1670087813.000019343, 2216504236, 156.044 1670087814.000019343, 2216504236, 156.705 1670087815.000019343, 2216504235, 156.706 1670087816.000019343, 2216504235, 156.181 1670087817.000019343, 2216504234, 157.148 1670087818.000019343, 2216504234, 155.715 1670087819.000019343, 2216504233, 157.371 1670087820.000019343, 2216504233, 155.063 1670087821.000019343, 2216504232, 157.523 1670087822.000019343, 2216504232, 153.957 1670087823.000019343, 2216504231, 157.515 1670087824.000019343, 2216504230, 154.315 1670087825.000019343, 2216504230, 157.428 1670087826.000019343, 2216504229, 155.372 1670087827.000019343, 2216504229, 157.476 1670087828.000019343, 2216504228, 156.287 1670087829.000019343, 2216504228, 157.393 1670087830.000019343, 2216504227, 156.967 1670087831.000019343, 2216504227, 156.522 1670087832.000019343, 2216504226, 157.574 1670087833.000019343, 2216504226, 155.774 1670087834.000019343, 2216504225, 157.783 1670087835.000019343, 2216504225, 155.548 1670087836.000019343, 2216504224, 157.817 1670087837.000019343, 2216504224, 154.392 1670087838.000019343, 2216504223, 158.120 1670087839.000019343, 2216504222, 155.127 1670087840.000019343, 2216504222, 158.223 1670087841.000019343, 2216504221, 155.795 1670087842.000019343, 2216504221, 157.572 1670087843.000019343, 2216504220, 156.126 1670087844.000019343, 2216504220, 157.335 1670087845.000019343, 2216504219, 156.811 1670087846.000019343, 2216504219, 157.110 1670087847.000019343, 2216504218, 157.340 1670087848.000019343, 2216504218, 157.085 1670087849.000019343, 2216504217, 157.937 1670087850.000019343, 2216504217, 156.520 1670087851.000019343, 2216504216, 158.083 1670087852.000019343, 2216504216, 155.579 1670087853.000019343, 2216504215, 158.263 1670087854.000019343, 2216504215, 154.654 1670087855.000019343, 2216504214, 158.418 1670087856.000019343, 2216504213, 155.153 1670087857.000019343, 2216504213, 158.234 1670087858.000019343, 2216504212, 156.274 1670087859.000019343, 2216504212, 158.092 1670087860.000019343, 2216504211, 156.922 1670087861.000019343, 2216504211, 157.859 1670087862.000019343, 2216504210, 157.379 1670087863.000019343, 2216504210, 157.272 1670087864.000019343, 2216504209, 157.786 1670087865.000019343, 2216504209, 156.725 1670087866.000019343, 2216504208, 158.168 1670087867.000019343, 2216504208, 156.347 1670087868.000019343, 2216504207, 158.300 1670087869.000019343, 2216504207, 155.277 1670087870.000019343, 2216504206, 158.479 1670087871.000019343, 2216504205, 154.613 1670087872.000019343, 2216504205, 158.462 1670087873.000019343, 2216504204, 155.545 1670087874.000019343, 2216504204, 158.300 1670087875.000019343, 2216504203, 156.558 1670087876.000019343, 2216504203, 158.223 1670087877.000019343, 2216504202, 157.320 1670087878.000019343, 2216504202, 157.992 1670087879.000019343, 2216504201, 157.608 1670087880.000019343, 2216504201, 157.220 1670087881.000019343, 2216504200, 158.086 1670087882.000019343, 2216504200, 156.685 1670087883.000019343, 2216504199, 158.284 1670087884.000019343, 2216504199, 156.087 1670087885.000019343, 2216504198, 158.505 1670087886.000019343, 2216504198, 155.073 1670087887.000019343, 2216504197, 158.520 1670087888.000019343, 2216504196, 155.407 1670087889.000019343, 2216504196, 158.433 1670087890.000019343, 2216504195, 155.992 1670087891.000019343, 2216504195, 158.171 1670087892.000019343, 2216504194, 156.922 1670087893.000019343, 2216504194, 158.016 1670087894.000019343, 2216504193, 157.343 1670087895.000019343, 2216504193, 157.483 1670087896.000019343, 2216504192, 158.024 1670087897.000019343, 2216504192, 157.032 1670087898.000019343, 2216504191, 158.367 1670087899.000019343, 2216504191, 156.375 1670087900.000019343, 2216504190, 158.594 1670087901.000019343, 2216504190, 155.790 1670087902.000019343, 2216504189, 158.368 1670087903.000019343, 2216504188, 154.923 1670087904.000019343, 2216504188, 158.394 1670087905.000019343, 2216504187, 155.749 1670087906.000019343, 2216504187, 158.353 1670087907.000019343, 2216504186, 156.547 1670087908.000019343, 2216504186, 157.986 1670087909.000019343, 2216504185, 157.043 1670087910.000019343, 2216504185, 157.266 1670087911.000019343, 2216504184, 157.529 1670087912.000019343, 2216504184, 156.738 1670087913.000019343, 2216504183, 157.877 1670087914.000019343, 2216504183, 156.202 1670087915.000019343, 2216504182, 158.130 1670087916.000019343, 2216504182, 154.881 1670087917.000019343, 2216504181, 158.113 1670087918.000019343, 2216504180, 154.609 1670087919.000019343, 2216504180, 158.074 1670087920.000019343, 2216504179, 155.471 1670087921.000019343, 2216504179, 157.847 1670087922.000019343, 2216504178, 156.244 1670087923.000019343, 2216504178, 157.626 1670087924.000019343, 2216504177, 157.125 1670087925.000019343, 2216504177, 157.108 1670087926.000019343, 2216504176, 157.370 1670087927.000019343, 2216504176, 156.674 1670087928.000019343, 2216504175, 157.817 1670087929.000019343, 2216504175, 156.148 1670087930.000019343, 2216504174, 157.947 1670087931.000019343, 2216504174, 154.688 1670087932.000019343, 2216504173, 158.119 1670087933.000019343, 2216504172, 154.464 1670087934.000019343, 2216504172, 157.867 1670087935.000019343, 2216504171, 155.278 1670087936.000019343, 2216504171, 157.672 1670087937.000019343, 2216504170, 156.382 1670087938.000019343, 2216504170, 157.461 1670087939.000019343, 2216504169, 156.760 1670087940.000019343, 2216504169, 156.534 1670087941.000019343, 2216504168, 157.388 1670087942.000019343, 2216504168, 156.191 1670087943.000019343, 2216504167, 157.569 1670087944.000019343, 2216504167, 155.442 1670087945.000019343, 2216504166, 157.843 1670087946.000019343, 2216504166, 154.386 1670087947.000019343, 2216504165, 158.056 1670087948.000019343, 2216504164, 154.851 1670087949.000019343, 2216504164, 157.959 1670087950.000019343, 2216504163, 156.018 1670087951.000019343, 2216504163, 157.775 1670087952.000019343, 2216504162, 156.062 1670087953.000019343, 2216504162, 156.945 1670087954.000019343, 2216504161, 156.835 1670087955.000019343, 2216504161, 156.453 1670087956.000019343, 2216504160, 157.060 1670087957.000019343, 2216504160, 155.628 1670087958.000019343, 2216504159, 157.292 1670087959.000019343, 2216504159, 154.514 1670087960.000019343, 2216504158, 157.517 1670087961.000019343, 2216504158, 153.905 1670087962.000019343, 2216504157, 157.329 1670087963.000019343, 2216504156, 154.614 1670087964.000019343, 2216504156, 157.130 1670087965.000019343, 2216504155, 155.632 1670087966.000019343, 2216504155, 156.966 1670087967.000019343, 2216504154, 156.275 1670087968.000019343, 2216504154, 156.658 1670087969.000019343, 2216504153, 156.992 1670087970.000019343, 2216504153, 155.969 1670087971.000019343, 2216504152, 157.322 1670087972.000019343, 2216504152, 155.616 1670087973.000019343, 2216504151, 157.654 1670087974.000019343, 2216504151, 154.314 1670087975.000019343, 2216504150, 157.693 1670087976.000019343, 2216504149, 154.497 1670087977.000019343, 2216504149, 157.639 1670087978.000019343, 2216504148, 155.109 1670087979.000019343, 2216504148, 157.052 1670087980.000019343, 2216504147, 156.018 1670087981.000019343, 2216504147, 156.808 1670087982.000019343, 2216504146, 156.892 1670087983.000019343, 2216504146, 156.227 1670087984.000019343, 2216504145, 157.355 1670087985.000019343, 2216504145, 155.485 1670087986.000019343, 2216504144, 157.508 1670087987.000019343, 2216504144, 154.724 1670087988.000019343, 2216504143, 157.658 1670087989.000019343, 2216504142, 154.317 1670087990.000019343, 2216504142, 157.680 1670087991.000019343, 2216504141, 155.371 1670087992.000019343, 2216504141, 157.332 1670087993.000019343, 2216504140, 156.257 1670087994.000019343, 2216504140, 157.006 1670087995.000019343, 2216504139, 156.931 1670087996.000019343, 2216504139, 156.348 1670087997.000019343, 2216504138, 157.474 1670087998.000019343, 2216504138, 155.567 1670087999.000019343, 2216504137, 157.782 1670088000.000019343, 2216504137, 154.727 1670088001.000019343, 2216504136, 157.831 1670088002.000019343, 2216504135, 154.639 1670088003.000019343, 2216504135, 157.859 1670088004.000019343, 2216504134, 155.576 1670088005.000019343, 2216504134, 157.420 1670088006.000019343, 2216504133, 156.661 1670088007.000019343, 2216504133, 157.073 1670088008.000019343, 2216504132, 157.044 1670088009.000019343, 2216504132, 156.643 1670088010.000019343, 2216504131, 157.474 1670088011.000019343, 2216504131, 155.803 1670088012.000019343, 2216504130, 157.768 1670088013.000019343, 2216504130, 154.765 1670088014.000019343, 2216504129, 157.793 1670088015.000019343, 2216504128, 154.523 1670088016.000019343, 2216504128, 157.794 1670088017.000019343, 2216504127, 155.867 1670088018.000019343, 2216504127, 157.598 1670088019.000019343, 2216504126, 156.427 1670088020.000019343, 2216504126, 157.011 1670088021.000019343, 2216504125, 156.881 1670088022.000019343, 2216504125, 156.265 1670088023.000019343, 2216504124, 157.338 1670088024.000019343, 2216504124, 155.315 1670088025.000019343, 2216504123, 157.597 1670088026.000019343, 2216504123, 154.303 1670088027.000019343, 2216504122, 157.782 1670088028.000019343, 2216504121, 154.623 1670088029.000019343, 2216504121, 157.677 1670088030.000019343, 2216504120, 155.448 1670088031.000019343, 2216504120, 157.309 1670088032.000019343, 2216504119, 156.629 1670088033.000019343, 2216504119, 156.863 1670088034.000019343, 2216504118, 157.146 1670088035.000019343, 2216504118, 156.184 1670088036.000019343, 2216504117, 157.561 1670088037.000019343, 2216504117, 155.452 1670088038.000019343, 2216504116, 157.726 1670088039.000019343, 2216504116, 154.354 1670088040.000019343, 2216504115, 157.836 1670088041.000019343, 2216504114, 154.898 1670088042.000019343, 2216504114, 157.804 1670088043.000019343, 2216504113, 155.967 1670088044.000019343, 2216504113, 157.377 1670088045.000019343, 2216504112, 156.792 1670088046.000019343, 2216504112, 157.131 1670088047.000019343, 2216504111, 157.356 1670088048.000019343, 2216504111, 156.285 1670088049.000019343, 2216504110, 157.773 1670088050.000019343, 2216504110, 155.385 1670088051.000019343, 2216504109, 157.897 1670088052.000019343, 2216504108, 154.183 1670088053.000019343, 2216504108, 157.990 1670088054.000019343, 2216504107, 155.514 1670088055.000019343, 2216504107, 157.860 1670088056.000019343, 2216504106, 156.481 1670088057.000019343, 2216504106, 157.459 1670088058.000019343, 2216504105, 156.939 1670088059.000019343, 2216504105, 156.724 1670088060.000019343, 2216504104, 157.425 1670088061.000019343, 2216504104, 155.796 1670088062.000019343, 2216504103, 157.793 1670088063.000019343, 2216504103, 154.397 1670088064.000019343, 2216504102, 157.853 1670088065.000019343, 2216504101, 154.396 1670088066.000019343, 2216504101, 157.743 1670088067.000019343, 2216504100, 155.392 1670088068.000019343, 2216504100, 157.488 1670088069.000019343, 2216504099, 156.549 1670088070.000019343, 2216504099, 156.961 1670088071.000019343, 2216504098, 157.051 1670088072.000019343, 2216504098, 156.213 1670088073.000019343, 2216504097, 157.578 1670088074.000019343, 2216504097, 155.333 1670088075.000019343, 2216504096, 157.804 1670088076.000019343, 2216504095, 154.031 1670088077.000019343, 2216504095, 157.871 1670088078.000019343, 2216504094, 155.292 1670088079.000019343, 2216504094, 157.683 1670088080.000019343, 2216504093, 156.320 1670088081.000019343, 2216504093, 157.382 1670088082.000019343, 2216504092, 156.969 1670088083.000019343, 2216504092, 156.567 1670088084.000019343, 2216504091, 157.576 1670088085.000019343, 2216504091, 155.785 1670088086.000019343, 2216504090, 157.993 1670088087.000019343, 2216504090, 154.778 1670088088.000019343, 2216504089, 158.053 1670088089.000019343, 2216504088, 154.854 1670088090.000019343, 2216504088, 158.057 1670088091.000019343, 2216504087, 155.997 1670088092.000019343, 2216504087, 157.451 1670088093.000019343, 2216504086, 156.854 1670088094.000019343, 2216504086, 156.944 1670088095.000019343, 2216504085, 157.358 1670088096.000019343, 2216504085, 156.320 1670088097.000019343, 2216504084, 157.904 1670088098.000019343, 2216504084, 154.898 1670088099.000019343, 2216504083, 158.044 1670088100.000019343, 2216504082, 154.481 1670088101.000019343, 2216504082, 157.985 1670088102.000019343, 2216504081, 155.875 1670088103.000019343, 2216504081, 157.815 1670088104.000019343, 2216504080, 156.751 1670088105.000019343, 2216504080, 157.168 1670088106.000019343, 2216504079, 157.660 1670088107.000019343, 2216504079, 156.597 1670088108.000019343, 2216504078, 157.912 1670088109.000019343, 2216504078, 155.721 1670088110.000019343, 2216504077, 158.276 1670088111.000019343, 2216504076, 154.554 1670088112.000019343, 2216504076, 158.291 1670088113.000019343, 2216504075, 155.989 1670088114.000019343, 2216504075, 158.128 1670088115.000019343, 2216504074, 156.959 1670088116.000019343, 2216504074, 157.511 1670088117.000019343, 2216504073, 157.497 1670088118.000019343, 2216504073, 156.800 1670088119.000019343, 2216504072, 158.099 1670088120.000019343, 2216504072, 155.864 1670088121.000019343, 2216504071, 158.321 1670088122.000019343, 2216504071, 155.429 1670088123.000019343, 2216504070, 158.319 1670088124.000019343, 2216504070, 155.693 1670088125.000019343, 2216504069, 158.596 1670088126.000019343, 2216504069, 156.084 1670088127.000019343, 2216504068, 158.625 1670088128.000019343, 2216504068, 155.853 1670088129.000019343, 2216504067, 158.650 1670088130.000019343, 2216504067, 156.243 1670088131.000019343, 2216504066, 158.574 1670088132.000019343, 2216504066, 156.339 1670088133.000019343, 2216504065, 158.499 1670088134.000019343, 2216504065, 156.299 1670088135.000019343, 2216504064, 158.508 1670088136.000019343, 2216504064, 156.737 1670088137.000019343, 2216504063, 158.380 1670088138.000019343, 2216504063, 156.444 1670088139.000019343, 2216504062, 158.383 1670088140.000019343, 2216504062, 156.249 1670088141.000019343, 2216504061, 158.348 1670088142.000019343, 2216504061, 156.569 1670088143.000019343, 2216504060, 158.344 1670088144.000019343, 2216504060, 156.581 1670088145.000019343, 2216504059, 158.364 1670088146.000019343, 2216504059, 156.574 1670088147.000019343, 2216504058, 158.212 1670088148.000019343, 2216504058, 156.547 1670088149.000019343, 2216504057, 158.246 1670088150.000019343, 2216504057, 156.604 1670088151.000019343, 2216504056, 158.268 1670088152.000019343, 2216504056, 156.731 1670088153.000019343, 2216504055, 158.247 1670088154.000019343, 2216504055, 156.743 1670088155.000019343, 2216504054, 158.186 1670088156.000019343, 2216504054, 156.854 1670088157.000019343, 2216504053, 158.073 1670088158.000019343, 2216504053, 156.761 1670088159.000019343, 2216504052, 158.107 1670088160.000019343, 2216504052, 156.524 1670088161.000019343, 2216504051, 158.002 1670088162.000019343, 2216504051, 156.777 1670088163.000019343, 2216504050, 158.003 1670088164.000019343, 2216504050, 156.975 1670088165.000019343, 2216504049, 157.978 1670088166.000019343, 2216504049, 156.870 1670088167.000019343, 2216504048, 158.001 1670088168.000019343, 2216504048, 156.893 1670088169.000019343, 2216504047, 158.020 1670088170.000019343, 2216504047, 156.809 1670088171.000019343, 2216504046, 158.032 1670088172.000019343, 2216504046, 156.789 1670088173.000019343, 2216504045, 157.948 1670088174.000019343, 2216504045, 156.870 1670088175.000019343, 2216504044, 157.902 1670088176.000019343, 2216504044, 156.764 1670088177.000019343, 2216504043, 157.879 1670088178.000019343, 2216504043, 156.745 1670088179.000019343, 2216504042, 157.858 1670088180.000019343, 2216504042, 156.670 1670088181.000019343, 2216504041, 157.894 1670088182.000019343, 2216504041, 156.752 1670088183.000019343, 2216504040, 157.810 1670088184.000019343, 2216504040, 156.670 1670088185.000019343, 2216504039, 157.775 1670088186.000019343, 2216504039, 156.591 1670088187.000019343, 2216504038, 157.846 1670088188.000019343, 2216504038, 156.770 1670088189.000019343, 2216504037, 157.794 1670088190.000019343, 2216504037, 156.574 1670088191.000019343, 2216504036, 157.803 1670088192.000019343, 2216504036, 156.485 1670088193.000019343, 2216504035, 157.614 1670088194.000019343, 2216504035, 156.479 1670088195.000019343, 2216504034, 157.570 1670088196.000019343, 2216504034, 156.260 1670088197.000019343, 2216504033, 157.422 1670088198.000019343, 2216504033, 156.403 1670088199.000019343, 2216504032, 157.525 1670088200.000019343, 2216504032, 156.251 1670088201.000019343, 2216504031, 157.403 1670088202.000019343, 2216504031, 156.222 1670088203.000019343, 2216504030, 157.392 1670088204.000019343, 2216504030, 156.239 1670088205.000019343, 2216504029, 157.540 1670088206.000019343, 2216504029, 156.208 1670088207.000019343, 2216504028, 157.506 1670088208.000019343, 2216504028, 156.264 1670088209.000019343, 2216504027, 157.370 1670088210.000019343, 2216504027, 155.858 1670088211.000019343, 2216504026, 157.424 1670088212.000019343, 2216504026, 155.897 1670088213.000019343, 2216504025, 157.373 1670088214.000019343, 2216504025, 155.953 1670088215.000019343, 2216504024, 157.405 1670088216.000019343, 2216504024, 155.915 1670088217.000019343, 2216504023, 157.385 1670088218.000019343, 2216504023, 156.143 1670088219.000019343, 2216504022, 157.486 1670088220.000019343, 2216504022, 155.913 1670088221.000019343, 2216504021, 157.507 1670088222.000019343, 2216504021, 155.660 1670088223.000019343, 2216504020, 157.405 1670088224.000019343, 2216504020, 155.889 1670088225.000019343, 2216504019, 157.395 1670088226.000019343, 2216504019, 155.435 1670088227.000019343, 2216504018, 157.428 1670088228.000019343, 2216504018, 155.765 1670088229.000019343, 2216504017, 157.439 1670088230.000019343, 2216504017, 155.498 1670088231.000019343, 2216504016, 157.371 1670088232.000019343, 2216504016, 155.336 1670088233.000019343, 2216504015, 157.453 1670088234.000019343, 2216504015, 155.348 1670088235.000019343, 2216504014, 157.473 1670088236.000019343, 2216504014, 155.380 1670088237.000019343, 2216504013, 157.361 1670088238.000019343, 2216504013, 155.368 1670088239.000019343, 2216504012, 157.479 1670088240.000019343, 2216504012, 155.351 1670088241.000019343, 2216504011, 157.329 1670088242.000019343, 2216504011, 154.974 1670088243.000019343, 2216504010, 157.446 1670088244.000019343, 2216504010, 154.795 1670088245.000019343, 2216504009, 157.434 1670088246.000019343, 2216504009, 154.805 1670088247.000019343, 2216504008, 157.430 1670088248.000019343, 2216504008, 154.974 1670088249.000019343, 2216504007, 157.545 1670088250.000019343, 2216504007, 154.815 1670088251.000019343, 2216504006, 157.481 1670088252.000019343, 2216504006, 154.605 1670088253.000019343, 2216504005, 157.378 1670088254.000019343, 2216504005, 154.167 1670088255.000019343, 2216504004, 157.460 1670088256.000019343, 2216504004, 154.471 1670088257.000019343, 2216504003, 157.365 1670088258.000019343, 2216504003, 154.032 1670088259.000019343, 2216504002, 157.401 1670088260.000019343, 2216504002, 154.106 1670088261.000019343, 2216504001, 157.499 1670088262.000019343, 2216504001, 154.174 1670088263.000019343, 2216504000, 157.499 1670088264.000019343, 2216504000, 153.825 1670088265.000019343, 2216503999, 157.556 1670088266.000019343, 2216503999, 153.678 1670088267.000019343, 2216503998, 157.452 1670088268.000019343, 2216503998, 153.659 1670088269.000019343, 2216503997, 157.541 1670088270.000019343, 2216503996, 153.755 1670088271.000019343, 2216503996, 157.474 1670088272.000019343, 2216503995, 153.647 1670088273.000019343, 2216503995, 157.958 1670088274.000019343, 2216503994, 154.449 1670088275.000019343, 2216503994, 157.918 1670088276.000019343, 2216503993, 154.996 1670088277.000019343, 2216503993, 157.949 1670088278.000019343, 2216503992, 155.064 1670088279.000019343, 2216503992, 157.993 1670088280.000019343, 2216503991, 154.738 1670088281.000019343, 2216503991, 157.975 1670088282.000019343, 2216503990, 155.420 1670088283.000019343, 2216503990, 157.953 1670088284.000019343, 2216503989, 155.381 1670088285.000019343, 2216503989, 157.713 1670088286.000019343, 2216503988, 155.358 1670088287.000019343, 2216503988, 157.867 1670088288.000019343, 2216503987, 155.575 1670088289.000019343, 2216503987, 157.847 1670088290.000019343, 2216503986, 156.053 1670088291.000019343, 2216503986, 157.769 1670088292.000019343, 2216503985, 155.582 1670088293.000019343, 2216503985, 157.590 1670088294.000019343, 2216503984, 156.004 1670088295.000019343, 2216503984, 157.538 1670088296.000019343, 2216503983, 156.217 1670088297.000019343, 2216503983, 157.607 1670088298.000019343, 2216503982, 156.300 1670088299.000019343, 2216503982, 157.414 1670088300.000019343, 2216503981, 156.403 1670088301.000019343, 2216503981, 157.502 1670088302.000019343, 2216503980, 156.657 1670088303.000019343, 2216503980, 157.502 1670088304.000019343, 2216503979, 156.710 1670088305.000019343, 2216503979, 157.263 1670088306.000019343, 2216503978, 156.789 1670088307.000019343, 2216503978, 157.522 1670088308.000019343, 2216503977, 156.934 1670088309.000019343, 2216503977, 157.199 1670088310.000019343, 2216503976, 157.020 1670088311.000019343, 2216503976, 157.204 1670088312.000019343, 2216503975, 157.214 1670088313.000019343, 2216503975, 156.895 1670088314.000019343, 2216503974, 157.182 1670088315.000019343, 2216503974, 156.803 1670088316.000019343, 2216503973, 157.246 1670088317.000019343, 2216503973, 156.748 1670088318.000019343, 2216503972, 157.364 1670088319.000019343, 2216503972, 156.480 1670088320.000019343, 2216503971, 157.367 1670088321.000019343, 2216503971, 156.513 1670088322.000019343, 2216503970, 157.456 1670088323.000019343, 2216503970, 156.135 1670088324.000019343, 2216503969, 157.655 1670088325.000019343, 2216503969, 156.264 1670088326.000019343, 2216503968, 157.698 1670088327.000019343, 2216503968, 155.944 1670088328.000019343, 2216503967, 157.755 1670088329.000019343, 2216503967, 155.931 1670088330.000019343, 2216503966, 157.780 1670088331.000019343, 2216503966, 155.695 1670088332.000019343, 2216503965, 157.957 1670088333.000019343, 2216503965, 155.419 1670088334.000019343, 2216503964, 157.987 1670088335.000019343, 2216503964, 155.360 1670088336.000019343, 2216503963, 158.047 1670088337.000019343, 2216503963, 155.115 1670088338.000019343, 2216503962, 157.990 1670088339.000019343, 2216503962, 154.769 1670088340.000019343, 2216503961, 158.090 1670088341.000019343, 2216503961, 154.365 1670088342.000019343, 2216503960, 158.067 1670088343.000019343, 2216503960, 154.437 1670088344.000019343, 2216503959, 158.082 1670088345.000019343, 2216503958, 154.269 1670088346.000019343, 2216503958, 158.160 1670088347.000019343, 2216503957, 154.885 1670088348.000019343, 2216503957, 158.086 1670088349.000019343, 2216503956, 154.892 1670088350.000019343, 2216503956, 158.113 1670088351.000019343, 2216503955, 155.205 1670088352.000019343, 2216503955, 158.073 1670088353.000019343, 2216503954, 155.613 1670088354.000019343, 2216503954, 158.069 1670088355.000019343, 2216503953, 155.809 1670088356.000019343, 2216503953, 158.123 1670088357.000019343, 2216503952, 156.124 1670088358.000019343, 2216503952, 157.836 1670088359.000019343, 2216503951, 156.429 1670088360.000019343, 2216503951, 157.891 1670088361.000019343, 2216503950, 156.558 1670088362.000019343, 2216503950, 157.778 1670088363.000019343, 2216503949, 156.707 1670088364.000019343, 2216503949, 157.714 1670088365.000019343, 2216503948, 156.681 1670088366.000019343, 2216503948, 157.461 1670088367.000019343, 2216503947, 156.736 1670088368.000019343, 2216503947, 157.495 1670088369.000019343, 2216503946, 157.008 1670088370.000019343, 2216503946, 157.322 1670088371.000019343, 2216503945, 157.174 1670088372.000019343, 2216503945, 157.228 1670088373.000019343, 2216503944, 157.512 1670088374.000019343, 2216503944, 157.001 1670088375.000019343, 2216503943, 157.666 1670088376.000019343, 2216503943, 156.681 1670088377.000019343, 2216503942, 157.746 1670088378.000019343, 2216503942, 156.666 1670088379.000019343, 2216503941, 157.935 1670088380.000019343, 2216503941, 156.448 1670088381.000019343, 2216503940, 158.156 1670088382.000019343, 2216503940, 156.278 1670088383.000019343, 2216503939, 158.169 1670088384.000019343, 2216503939, 155.971 1670088385.000019343, 2216503938, 158.288 1670088386.000019343, 2216503938, 155.838 1670088387.000019343, 2216503937, 158.269 1670088388.000019343, 2216503937, 155.499 1670088389.000019343, 2216503936, 158.335 1670088390.000019343, 2216503936, 154.926 1670088391.000019343, 2216503935, 158.310 1670088392.000019343, 2216503935, 154.615 1670088393.000019343, 2216503934, 158.405 1670088394.000019343, 2216503933, 154.685 1670088395.000019343, 2216503933, 158.341 1670088396.000019343, 2216503932, 154.931 1670088397.000019343, 2216503932, 158.331 1670088398.000019343, 2216503931, 155.320 1670088399.000019343, 2216503931, 158.281 1670088400.000019343, 2216503930, 155.580 1670088401.000019343, 2216503930, 158.263 1670088402.000019343, 2216503929, 155.640 1670088403.000019343, 2216503929, 157.980 1670088404.000019343, 2216503928, 156.052 1670088405.000019343, 2216503928, 157.886 1670088406.000019343, 2216503927, 156.367 1670088407.000019343, 2216503927, 157.876 1670088408.000019343, 2216503926, 156.370 1670088409.000019343, 2216503926, 157.720 1670088410.000019343, 2216503925, 156.736 1670088411.000019343, 2216503925, 157.434 1670088412.000019343, 2216503924, 157.112 1670088413.000019343, 2216503924, 157.393 1670088414.000019343, 2216503923, 157.194 1670088415.000019343, 2216503923, 157.260 1670088416.000019343, 2216503922, 157.545 1670088417.000019343, 2216503922, 157.009 1670088418.000019343, 2216503921, 157.637 1670088419.000019343, 2216503921, 156.954 1670088420.000019343, 2216503920, 157.670 1670088421.000019343, 2216503920, 156.741 1670088422.000019343, 2216503919, 157.916 1670088423.000019343, 2216503919, 156.180 1670088424.000019343, 2216503918, 157.877 1670088425.000019343, 2216503918, 155.780 1670088426.000019343, 2216503917, 157.899 1670088427.000019343, 2216503917, 155.448 1670088428.000019343, 2216503916, 157.922 1670088429.000019343, 2216503916, 155.124 1670088430.000019343, 2216503915, 158.018 1670088431.000019343, 2216503915, 154.818 1670088432.000019343, 2216503914, 158.057 1670088433.000019343, 2216503914, 154.419 1670088434.000019343, 2216503913, 158.026 1670088435.000019343, 2216503912, 154.636 1670088436.000019343, 2216503912, 158.047 1670088437.000019343, 2216503911, 154.921 1670088438.000019343, 2216503911, 157.973 1670088439.000019343, 2216503910, 155.024 1670088440.000019343, 2216503910, 157.970 1670088441.000019343, 2216503909, 155.551 1670088442.000019343, 2216503909, 157.810 1670088443.000019343, 2216503908, 156.132 1670088444.000019343, 2216503908, 157.900 1670088445.000019343, 2216503907, 156.436 1670088446.000019343, 2216503907, 157.640 1670088447.000019343, 2216503906, 156.578 1670088448.000019343, 2216503906, 157.616 1670088449.000019343, 2216503905, 156.969 1670088450.000019343, 2216503905, 157.513 1670088451.000019343, 2216503904, 157.073 1670088452.000019343, 2216503904, 157.256 1670088453.000019343, 2216503903, 157.280 1670088454.000019343, 2216503903, 156.813 1670088455.000019343, 2216503902, 157.402 1670088456.000019343, 2216503902, 156.531 1670088457.000019343, 2216503901, 157.479 1670088458.000019343, 2216503901, 156.273 1670088459.000019343, 2216503900, 157.770 1670088460.000019343, 2216503900, 156.033 1670088461.000019343, 2216503899, 157.870 1670088462.000019343, 2216503899, 155.647 1670088463.000019343, 2216503898, 157.957 1670088464.000019343, 2216503898, 155.310 1670088465.000019343, 2216503897, 157.941 1670088466.000019343, 2216503897, 154.868 1670088467.000019343, 2216503896, 157.988 1670088468.000019343, 2216503895, 154.224 1670088469.000019343, 2216503895, 157.937 1670088470.000019343, 2216503894, 154.398 1670088471.000019343, 2216503894, 157.949 1670088472.000019343, 2216503893, 155.018 1670088473.000019343, 2216503893, 157.949 1670088474.000019343, 2216503892, 155.279 1670088475.000019343, 2216503892, 157.783 1670088476.000019343, 2216503891, 155.841 1670088477.000019343, 2216503891, 157.517 1670088478.000019343, 2216503890, 155.640 1670088479.000019343, 2216503890, 157.069 1670088480.000019343, 2216503889, 156.005 1670088481.000019343, 2216503889, 157.014 1670088482.000019343, 2216503888, 156.196 1670088483.000019343, 2216503888, 156.640 1670088484.000019343, 2216503887, 156.582 1670088485.000019343, 2216503887, 156.519 1670088486.000019343, 2216503886, 156.719 1670088487.000019343, 2216503886, 156.253 1670088488.000019343, 2216503885, 156.893 1670088489.000019343, 2216503885, 155.897 1670088490.000019343, 2216503884, 157.018 1670088491.000019343, 2216503884, 155.244 1670088492.000019343, 2216503883, 157.082 1670088493.000019343, 2216503883, 155.085 1670088494.000019343, 2216503882, 157.172 1670088495.000019343, 2216503882, 154.373 1670088496.000019343, 2216503881, 157.276 1670088497.000019343, 2216503881, 154.426 1670088498.000019343, 2216503880, 157.303 1670088499.000019343, 2216503880, 153.442 1670088500.000019343, 2216503879, 157.361 1670088501.000019343, 2216503878, 154.080 1670088502.000019343, 2216503878, 157.301 1670088503.000019343, 2216503877, 154.287 1670088504.000019343, 2216503877, 157.357 1670088505.000019343, 2216503876, 155.184 1670088506.000019343, 2216503876, 157.181 1670088507.000019343, 2216503875, 155.280 1670088508.000019343, 2216503875, 157.097 1670088509.000019343, 2216503874, 155.870 1670088510.000019343, 2216503874, 156.892 1670088511.000019343, 2216503873, 156.021 1670088512.000019343, 2216503873, 156.718 1670088513.000019343, 2216503872, 156.239 1670088514.000019343, 2216503872, 156.387 1670088515.000019343, 2216503871, 156.675 1670088516.000019343, 2216503871, 156.229 1670088517.000019343, 2216503870, 156.954 1670088518.000019343, 2216503870, 155.692 1670088519.000019343, 2216503869, 156.980 1670088520.000019343, 2216503869, 155.555 1670088521.000019343, 2216503868, 157.167 1670088522.000019343, 2216503868, 154.890 1670088523.000019343, 2216503867, 157.354 1670088524.000019343, 2216503867, 154.807 1670088525.000019343, 2216503866, 157.478 1670088526.000019343, 2216503866, 154.394 1670088527.000019343, 2216503865, 157.555 1670088528.000019343, 2216503864, 154.118 1670088529.000019343, 2216503864, 157.503 1670088530.000019343, 2216503863, 154.442 1670088531.000019343, 2216503863, 157.530 1670088532.000019343, 2216503862, 154.803 1670088533.000019343, 2216503862, 157.234 1670088534.000019343, 2216503861, 155.031 1670088535.000019343, 2216503861, 157.087 1670088536.000019343, 2216503860, 155.766 1670088537.000019343, 2216503860, 156.911 1670088538.000019343, 2216503859, 155.879 1670088539.000019343, 2216503859, 156.613 1670088540.000019343, 2216503858, 156.267 1670088541.000019343, 2216503858, 156.275 1670088542.000019343, 2216503857, 156.467 1670088543.000019343, 2216503857, 155.987 1670088544.000019343, 2216503856, 156.837 1670088545.000019343, 2216503856, 155.699 1670088546.000019343, 2216503855, 156.923 1670088547.000019343, 2216503855, 155.265 1670088548.000019343, 2216503854, 157.148 1670088549.000019343, 2216503854, 154.762 1670088550.000019343, 2216503853, 157.262 1670088551.000019343, 2216503853, 154.020 1670088552.000019343, 2216503852, 157.412 1670088553.000019343, 2216503852, 153.770 1670088554.000019343, 2216503851, 157.348 1670088555.000019343, 2216503850, 153.943 1670088556.000019343, 2216503850, 157.304 1670088557.000019343, 2216503849, 154.307 1670088558.000019343, 2216503849, 157.222 1670088559.000019343, 2216503848, 155.046 1670088560.000019343, 2216503848, 157.023 1670088561.000019343, 2216503847, 155.431 1670088562.000019343, 2216503847, 156.821 1670088563.000019343, 2216503846, 156.029 1670088564.000019343, 2216503846, 156.650 1670088565.000019343, 2216503845, 156.174 1670088566.000019343, 2216503845, 156.494 1670088567.000019343, 2216503844, 156.415 1670088568.000019343, 2216503844, 156.017 1670088569.000019343, 2216503843, 156.740 1670088570.000019343, 2216503843, 155.685 1670088571.000019343, 2216503842, 156.931 1670088572.000019343, 2216503842, 155.127 1670088573.000019343, 2216503841, 157.180 1670088574.000019343, 2216503841, 154.635 1670088575.000019343, 2216503840, 157.363 1670088576.000019343, 2216503840, 154.410 1670088577.000019343, 2216503839, 157.458 1670088578.000019343, 2216503839, 153.588 1670088579.000019343, 2216503838, 157.423 1670088580.000019343, 2216503837, 154.135 1670088581.000019343, 2216503837, 157.287 1670088582.000019343, 2216503836, 154.917 1670088583.000019343, 2216503836, 157.318 1670088584.000019343, 2216503835, 155.385 1670088585.000019343, 2216503835, 157.171 1670088586.000019343, 2216503834, 155.786 1670088587.000019343, 2216503834, 156.947 1670088588.000019343, 2216503833, 156.330 1670088589.000019343, 2216503833, 156.689 1670088590.000019343, 2216503832, 156.625 1670088591.000019343, 2216503832, 156.213 1670088592.000019343, 2216503831, 156.753 1670088593.000019343, 2216503831, 155.809 1670088594.000019343, 2216503830, 157.190 1670088595.000019343, 2216503830, 155.337 1670088596.000019343, 2216503829, 157.271 1670088597.000019343, 2216503829, 154.732 1670088598.000019343, 2216503828, 157.450 1670088599.000019343, 2216503828, 154.293 1670088600.000019343, 2216503827, 157.443 1670088601.000019343, 2216503827, 153.745 1670088602.000019343, 2216503826, 157.570 1670088603.000019343, 2216503825, 154.360 1670088604.000019343, 2216503825, 157.362 1670088605.000019343, 2216503824, 154.919 1670088606.000019343, 2216503824, 157.394 1670088607.000019343, 2216503823, 155.587 1670088608.000019343, 2216503823, 157.151 1670088609.000019343, 2216503822, 156.046 1670088610.000019343, 2216503822, 156.977 1670088611.000019343, 2216503821, 156.389 1670088612.000019343, 2216503821, 156.725 1670088613.000019343, 2216503820, 156.789 1670088614.000019343, 2216503820, 156.251 1670088615.000019343, 2216503819, 157.236 1670088616.000019343, 2216503819, 155.858 1670088617.000019343, 2216503818, 157.440 1670088618.000019343, 2216503818, 155.627 1670088619.000019343, 2216503817, 157.617 1670088620.000019343, 2216503817, 154.696 1670088621.000019343, 2216503816, 157.692 1670088622.000019343, 2216503816, 154.079 1670088623.000019343, 2216503815, 157.786 1670088624.000019343, 2216503814, 154.345 1670088625.000019343, 2216503814, 157.758 1670088626.000019343, 2216503813, 154.978 1670088627.000019343, 2216503813, 157.623 1670088628.000019343, 2216503812, 155.529 1670088629.000019343, 2216503812, 157.464 1670088630.000019343, 2216503811, 156.305 1670088631.000019343, 2216503811, 157.177 1670088632.000019343, 2216503810, 156.690 1670088633.000019343, 2216503810, 157.057 1670088634.000019343, 2216503809, 157.107 1670088635.000019343, 2216503809, 156.623 1670088636.000019343, 2216503808, 157.373 1670088637.000019343, 2216503808, 156.156 1670088638.000019343, 2216503807, 157.698 1670088639.000019343, 2216503807, 155.624 1670088640.000019343, 2216503806, 157.892 1670088641.000019343, 2216503806, 155.013 1670088642.000019343, 2216503805, 158.038 1670088643.000019343, 2216503805, 154.358 1670088644.000019343, 2216503804, 158.025 1670088645.000019343, 2216503803, 154.828 1670088646.000019343, 2216503803, 158.043 1670088647.000019343, 2216503802, 155.560 1670088648.000019343, 2216503802, 157.887 1670088649.000019343, 2216503801, 155.970 1670088650.000019343, 2216503801, 157.780 1670088651.000019343, 2216503800, 156.839 1670088652.000019343, 2216503800, 157.429 1670088653.000019343, 2216503799, 157.049 1670088654.000019343, 2216503799, 157.230 1670088655.000019343, 2216503798, 157.389 1670088656.000019343, 2216503798, 156.721 1670088657.000019343, 2216503797, 157.759 1670088658.000019343, 2216503797, 156.371 1670088659.000019343, 2216503796, 157.952 1670088660.000019343, 2216503796, 155.448 1670088661.000019343, 2216503795, 158.171 1670088662.000019343, 2216503795, 155.204 1670088663.000019343, 2216503794, 158.231 1670088664.000019343, 2216503793, 154.680 1670088665.000019343, 2216503793, 158.213 1670088666.000019343, 2216503792, 155.279 1670088667.000019343, 2216503792, 158.230 1670088668.000019343, 2216503791, 156.266 1670088669.000019343, 2216503791, 157.950 1670088670.000019343, 2216503790, 156.809 1670088671.000019343, 2216503790, 157.746 1670088672.000019343, 2216503789, 157.150 1670088673.000019343, 2216503789, 157.215 1670088674.000019343, 2216503788, 157.514 1670088675.000019343, 2216503788, 156.899 1670088676.000019343, 2216503787, 157.830 1670088677.000019343, 2216503787, 156.222 1670088678.000019343, 2216503786, 158.166 1670088679.000019343, 2216503786, 155.834 1670088680.000019343, 2216503785, 158.378 1670088681.000019343, 2216503785, 154.897 1670088682.000019343, 2216503784, 158.359 1670088683.000019343, 2216503784, 154.767 1670088684.000019343, 2216503783, 158.367 1670088685.000019343, 2216503782, 155.327 1670088686.000019343, 2216503782, 158.234 1670088687.000019343, 2216503781, 155.994 1670088688.000019343, 2216503781, 158.026 1670088689.000019343, 2216503780, 156.685 1670088690.000019343, 2216503780, 157.658 1670088691.000019343, 2216503779, 157.265 1670088692.000019343, 2216503779, 157.620 1670088693.000019343, 2216503778, 157.469 1670088694.000019343, 2216503778, 156.854 1670088695.000019343, 2216503777, 157.855 1670088696.000019343, 2216503777, 156.427 1670088697.000019343, 2216503776, 158.006 1670088698.000019343, 2216503776, 155.715 1670088699.000019343, 2216503775, 158.296 1670088700.000019343, 2216503775, 155.145 1670088701.000019343, 2216503774, 158.268 1670088702.000019343, 2216503773, 154.770 1670088703.000019343, 2216503773, 158.212 1670088704.000019343, 2216503772, 155.534 1670088705.000019343, 2216503772, 157.998 1670088706.000019343, 2216503771, 156.051 1670088707.000019343, 2216503771, 157.682 1670088708.000019343, 2216503770, 156.673 1670088709.000019343, 2216503770, 157.486 1670088710.000019343, 2216503769, 157.194 1670088711.000019343, 2216503769, 157.033 1670088712.000019343, 2216503768, 157.472 1670088713.000019343, 2216503768, 156.596 1670088714.000019343, 2216503767, 157.761 1670088715.000019343, 2216503767, 155.686 1670088716.000019343, 2216503766, 157.944 1670088717.000019343, 2216503766, 155.048 1670088718.000019343, 2216503765, 157.973 1670088719.000019343, 2216503765, 154.056 1670088720.000019343, 2216503764, 158.046 1670088721.000019343, 2216503763, 154.867 1670088722.000019343, 2216503763, 157.895 1670088723.000019343, 2216503762, 155.887 1670088724.000019343, 2216503762, 157.651 1670088725.000019343, 2216503761, 156.355 1670088726.000019343, 2216503761, 157.277 1670088727.000019343, 2216503760, 156.886 1670088728.000019343, 2216503760, 156.766 1670088729.000019343, 2216503759, 157.355 1670088730.000019343, 2216503759, 156.601 1670088731.000019343, 2216503758, 157.681 1670088732.000019343, 2216503758, 155.870 1670088733.000019343, 2216503757, 157.872 1670088734.000019343, 2216503757, 155.281 1670088735.000019343, 2216503756, 157.886 1670088736.000019343, 2216503756, 153.916 1670088737.000019343, 2216503755, 157.891 1670088738.000019343, 2216503754, 154.762 1670088739.000019343, 2216503754, 157.757 1670088740.000019343, 2216503753, 155.810 1670088741.000019343, 2216503753, 157.570 1670088742.000019343, 2216503752, 156.335 1670088743.000019343, 2216503752, 157.421 1670088744.000019343, 2216503751, 156.600 1670088745.000019343, 2216503751, 156.780 1670088746.000019343, 2216503750, 157.064 1670088747.000019343, 2216503750, 156.101 1670088748.000019343, 2216503749, 157.468 1670088749.000019343, 2216503749, 155.501 1670088750.000019343, 2216503748, 157.623 1670088751.000019343, 2216503748, 155.098 1670088752.000019343, 2216503747, 157.738 1670088753.000019343, 2216503746, 153.951 1670088754.000019343, 2216503746, 157.646 1670088755.000019343, 2216503745, 155.130 1670088756.000019343, 2216503745, 157.624 1670088757.000019343, 2216503744, 155.707 1670088758.000019343, 2216503744, 157.435 1670088759.000019343, 2216503743, 156.348 1670088760.000019343, 2216503743, 157.041 1670088761.000019343, 2216503742, 156.853 1670088762.000019343, 2216503742, 156.568 1670088763.000019343, 2216503741, 157.224 1670088764.000019343, 2216503741, 156.157 1670088765.000019343, 2216503740, 157.368 1670088766.000019343, 2216503740, 155.340 1670088767.000019343, 2216503739, 157.458 1670088768.000019343, 2216503739, 154.264 1670088769.000019343, 2216503738, 157.544 1670088770.000019343, 2216503737, 154.127 1670088771.000019343, 2216503737, 157.438 1670088772.000019343, 2216503736, 155.155 1670088773.000019343, 2216503736, 157.492 1670088774.000019343, 2216503735, 155.762 1670088775.000019343, 2216503735, 157.120 1670088776.000019343, 2216503734, 156.496 1670088777.000019343, 2216503734, 156.746 1670088778.000019343, 2216503733, 156.960 1670088779.000019343, 2216503733, 156.189 1670088780.000019343, 2216503732, 157.212 1670088781.000019343, 2216503732, 155.510 1670088782.000019343, 2216503731, 157.423 1670088783.000019343, 2216503731, 154.657 1670088784.000019343, 2216503730, 157.554 1670088785.000019343, 2216503730, 153.918 1670088786.000019343, 2216503729, 157.681 1670088787.000019343, 2216503728, 154.934 1670088788.000019343, 2216503728, 157.602 1670088789.000019343, 2216503727, 155.792 1670088790.000019343, 2216503727, 157.433 1670088791.000019343, 2216503726, 156.195 1670088792.000019343, 2216503726, 156.992 1670088793.000019343, 2216503725, 156.871 1670088794.000019343, 2216503725, 156.708 1670088795.000019343, 2216503724, 157.247 1670088796.000019343, 2216503724, 155.814 1670088797.000019343, 2216503723, 157.385 1670088798.000019343, 2216503723, 154.982 1670088799.000019343, 2216503722, 157.505 1670088800.000019343, 2216503722, 154.202 1670088801.000019343, 2216503721, 157.810 1670088802.000019343, 2216503720, 154.697 1670088803.000019343, 2216503720, 157.699 1670088804.000019343, 2216503719, 155.338 1670088805.000019343, 2216503719, 157.508 1670088806.000019343, 2216503718, 156.285 1670088807.000019343, 2216503718, 157.069 1670088808.000019343, 2216503717, 156.859 1670088809.000019343, 2216503717, 156.671 1670088810.000019343, 2216503716, 157.250 1670088811.000019343, 2216503716, 155.684 1670088812.000019343, 2216503715, 157.487 1670088813.000019343, 2216503715, 154.978 1670088814.000019343, 2216503714, 157.689 1670088815.000019343, 2216503714, 154.229 1670088816.000019343, 2216503713, 157.734 1670088817.000019343, 2216503712, 154.692 1670088818.000019343, 2216503712, 157.668 1670088819.000019343, 2216503711, 155.638 1670088820.000019343, 2216503711, 157.376 1670088821.000019343, 2216503710, 155.908 1670088822.000019343, 2216503710, 157.041 1670088823.000019343, 2216503709, 156.642 1670088824.000019343, 2216503709, 156.517 1670088825.000019343, 2216503708, 157.102 1670088826.000019343, 2216503708, 155.872 1670088827.000019343, 2216503707, 157.478 1670088828.000019343, 2216503707, 154.757 1670088829.000019343, 2216503706, 157.436 1670088830.000019343, 2216503706, 153.766 1670088831.000019343, 2216503705, 157.447 1670088832.000019343, 2216503704, 154.774 1670088833.000019343, 2216503704, 157.358 1670088834.000019343, 2216503703, 155.436 1670088835.000019343, 2216503703, 157.279 1670088836.000019343, 2216503702, 156.143 1670088837.000019343, 2216503702, 156.724 1670088838.000019343, 2216503701, 156.843 1670088839.000019343, 2216503701, 156.145 1670088840.000019343, 2216503700, 157.150 1670088841.000019343, 2216503700, 155.377 1670088842.000019343, 2216503699, 157.397 1670088843.000019343, 2216503699, 154.600 1670088844.000019343, 2216503698, 157.467 1670088845.000019343, 2216503697, 153.777 1670088846.000019343, 2216503697, 157.376 1670088847.000019343, 2216503696, 154.663 1670088848.000019343, 2216503696, 157.241 1670088849.000019343, 2216503695, 155.713 1670088850.000019343, 2216503695, 156.991 1670088851.000019343, 2216503694, 156.495 1670088852.000019343, 2216503694, 156.498 1670088853.000019343, 2216503693, 156.927 1670088854.000019343, 2216503693, 155.910 1670088855.000019343, 2216503692, 157.358 1670088856.000019343, 2216503692, 155.256 1670088857.000019343, 2216503691, 157.554 1670088858.000019343, 2216503691, 153.959 1670088859.000019343, 2216503690, 157.568 1670088860.000019343, 2216503689, 154.451 1670088861.000019343, 2216503689, 157.610 1670088862.000019343, 2216503688, 155.654 1670088863.000019343, 2216503688, 157.379 1670088864.000019343, 2216503687, 156.396 1670088865.000019343, 2216503687, 157.025 1670088866.000019343, 2216503686, 156.981 1670088867.000019343, 2216503686, 156.583 1670088868.000019343, 2216503685, 157.354 1670088869.000019343, 2216503685, 155.655 1670088870.000019343, 2216503684, 157.667 1670088871.000019343, 2216503684, 155.006 1670088872.000019343, 2216503683, 157.811 1670088873.000019343, 2216503682, 154.241 1670088874.000019343, 2216503682, 157.819 1670088875.000019343, 2216503681, 154.999 1670088876.000019343, 2216503681, 157.513 1670088877.000019343, 2216503680, 156.130 1670088878.000019343, 2216503680, 157.157 1670088879.000019343, 2216503679, 156.720 1670088880.000019343, 2216503679, 156.583 1670088881.000019343, 2216503678, 157.329 1670088882.000019343, 2216503678, 156.071 1670088883.000019343, 2216503677, 157.550 1670088884.000019343, 2216503677, 155.040 1670088885.000019343, 2216503676, 157.872 1670088886.000019343, 2216503676, 154.280 1670088887.000019343, 2216503675, 157.820 1670088888.000019343, 2216503674, 155.206 1670088889.000019343, 2216503674, 157.742 1670088890.000019343, 2216503673, 156.179 1670088891.000019343, 2216503673, 157.354 1670088892.000019343, 2216503672, 156.604 1670088893.000019343, 2216503672, 156.974 1670088894.000019343, 2216503671, 157.211 1670088895.000019343, 2216503671, 156.346 1670088896.000019343, 2216503670, 157.473 1670088897.000019343, 2216503670, 155.392 1670088898.000019343, 2216503669, 157.809 1670088899.000019343, 2216503669, 154.439 1670088900.000019343, 2216503668, 157.960 1670088901.000019343, 2216503667, 155.104 1670088902.000019343, 2216503667, 157.842 1670088903.000019343, 2216503666, 155.909 1670088904.000019343, 2216503666, 157.593 1670088905.000019343, 2216503665, 156.616 1670088906.000019343, 2216503665, 156.915 1670088907.000019343, 2216503664, 157.221 1670088908.000019343, 2216503664, 156.377 1670088909.000019343, 2216503663, 157.662 1670088910.000019343, 2216503663, 155.560 1670088911.000019343, 2216503662, 157.904 1670088912.000019343, 2216503662, 154.098 1670088913.000019343, 2216503661, 158.070 1670088914.000019343, 2216503660, 154.980 1670088915.000019343, 2216503660, 157.910 1670088916.000019343, 2216503659, 156.006 1670088917.000019343, 2216503659, 157.500 1670088918.000019343, 2216503658, 156.807 1670088919.000019343, 2216503658, 157.170 1670088920.000019343, 2216503657, 157.480 1670088921.000019343, 2216503657, 156.136 1670088922.000019343, 2216503656, 157.466 1670088923.000019343, 2216503656, 155.610 1670088924.000019343, 2216503655, 157.834 1670088925.000019343, 2216503655, 154.177 1670088926.000019343, 2216503654, 157.795 1670088927.000019343, 2216503653, 155.183 1670088928.000019343, 2216503653, 157.814 1670088929.000019343, 2216503652, 155.989 1670088930.000019343, 2216503652, 157.373 1670088931.000019343, 2216503651, 156.683 1670088932.000019343, 2216503651, 157.014 1670088933.000019343, 2216503650, 157.271 1670088934.000019343, 2216503650, 156.307 1670088935.000019343, 2216503649, 157.561 1670088936.000019343, 2216503649, 154.933 1670088937.000019343, 2216503648, 157.938 1670088938.000019343, 2216503648, 154.176 1670088939.000019343, 2216503647, 157.835 1670088940.000019343, 2216503646, 155.201 1670088941.000019343, 2216503646, 157.795 1670088942.000019343, 2216503645, 156.093 1670088943.000019343, 2216503645, 157.328 1670088944.000019343, 2216503644, 157.067 1670088945.000019343, 2216503644, 156.677 1670088946.000019343, 2216503643, 157.530 1670088947.000019343, 2216503643, 156.381 1670088948.000019343, 2216503642, 157.989 1670088949.000019343, 2216503642, 154.984 1670088950.000019343, 2216503641, 157.977 1670088951.000019343, 2216503640, 154.593 1670088952.000019343, 2216503640, 158.009 1670088953.000019343, 2216503639, 155.755 1670088954.000019343, 2216503639, 157.597 1670088955.000019343, 2216503638, 156.524 1670088956.000019343, 2216503638, 157.270 1670088957.000019343, 2216503637, 157.286 1670088958.000019343, 2216503637, 156.540 1670088959.000019343, 2216503636, 157.726 1670088960.000019343, 2216503636, 155.618 1670088961.000019343, 2216503635, 158.053 1670088962.000019343, 2216503635, 154.360 1670088963.000019343, 2216503634, 157.899 1670088964.000019343, 2216503633, 155.042 1670088965.000019343, 2216503633, 157.543 1670088966.000019343, 2216503632, 156.012 1670088967.000019343, 2216503632, 157.256 1670088968.000019343, 2216503631, 156.781 1670088969.000019343, 2216503631, 156.466 1670088970.000019343, 2216503630, 157.024 1670088971.000019343, 2216503630, 155.857 1670088972.000019343, 2216503629, 157.589 1670088973.000019343, 2216503629, 154.678 1670088974.000019343, 2216503628, 157.867 1670088975.000019343, 2216503627, 154.104 1670088976.000019343, 2216503627, 157.708 1670088977.000019343, 2216503626, 155.423 1670088978.000019343, 2216503626, 157.463 1670088979.000019343, 2216503625, 156.297 1670088980.000019343, 2216503625, 156.969 1670088981.000019343, 2216503624, 156.848 1670088982.000019343, 2216503624, 156.138 1670088983.000019343, 2216503623, 157.423 1670088984.000019343, 2216503623, 155.175 1670088985.000019343, 2216503622, 157.605 1670088986.000019343, 2216503622, 153.947 1670088987.000019343, 2216503621, 157.605 1670088988.000019343, 2216503620, 155.042 1670088989.000019343, 2216503620, 157.219 1670088990.000019343, 2216503619, 155.982 1670088991.000019343, 2216503619, 156.856 1670088992.000019343, 2216503618, 156.471 1670088993.000019343, 2216503618, 155.942 1670088994.000019343, 2216503617, 156.920 1670088995.000019343, 2216503617, 155.352 1670088996.000019343, 2216503616, 157.361 1670088997.000019343, 2216503616, 154.666 1670088998.000019343, 2216503615, 157.392 1670088999.000019343, 2216503614, 154.363 1670089000.000019343, 2216503614, 157.305 1670089001.000019343, 2216503613, 155.053 1670089002.000019343, 2216503613, 156.987 1670089003.000019343, 2216503612, 156.279 1670089004.000019343, 2216503612, 156.392 1670089005.000019343, 2216503611, 156.811 1670089006.000019343, 2216503611, 155.674 1670089007.000019343, 2216503610, 157.019 1670089008.000019343, 2216503610, 154.299 1670089009.000019343, 2216503609, 157.106 1670089010.000019343, 2216503608, 153.517 1670089011.000019343, 2216503608, 157.006 1670089012.000019343, 2216503607, 154.707 1670089013.000019343, 2216503607, 156.839 1670089014.000019343, 2216503606, 155.859 1670089015.000019343, 2216503606, 156.442 1670089016.000019343, 2216503605, 156.448 1670089017.000019343, 2216503605, 155.915 1670089018.000019343, 2216503604, 156.990 1670089019.000019343, 2216503604, 154.608 1670089020.000019343, 2216503603, 157.227 1670089021.000019343, 2216503603, 153.579 1670089022.000019343, 2216503602, 157.205 1670089023.000019343, 2216503601, 154.954 1670089024.000019343, 2216503601, 157.198 1670089025.000019343, 2216503600, 155.962 1670089026.000019343, 2216503600, 156.682 1670089027.000019343, 2216503599, 156.718 1670089028.000019343, 2216503599, 156.163 1670089029.000019343, 2216503598, 157.171 1670089030.000019343, 2216503598, 155.299 1670089031.000019343, 2216503597, 157.564 1670089032.000019343, 2216503596, 153.857 1670089033.000019343, 2216503596, 157.402 1670089034.000019343, 2216503595, 154.944 1670089035.000019343, 2216503595, 157.789 1670089036.000019343, 2216503594, 156.455 1670089037.000019343, 2216503594, 157.281 1670089038.000019343, 2216503593, 157.137 1670089039.000019343, 2216503593, 156.601 1670089040.000019343, 2216503592, 157.501 1670089041.000019343, 2216503592, 155.813 1670089042.000019343, 2216503591, 157.785 1670089043.000019343, 2216503591, 154.108 1670089044.000019343, 2216503590, 157.780 1670089045.000019343, 2216503589, 154.614 1670089046.000019343, 2216503589, 157.573 1670089047.000019343, 2216503588, 156.210 1670089048.000019343, 2216503588, 157.204 1670089049.000019343, 2216503587, 157.084 1670089050.000019343, 2216503587, 156.381 1670089051.000019343, 2216503586, 157.507 1670089052.000019343, 2216503586, 155.852 1670089053.000019343, 2216503585, 157.825 1670089054.000019343, 2216503585, 154.383 1670089055.000019343, 2216503584, 157.946 1670089056.000019343, 2216503583, 155.518 1670089057.000019343, 2216503583, 157.994 1670089058.000019343, 2216503582, 156.578 1670089059.000019343, 2216503582, 157.452 1670089060.000019343, 2216503581, 157.410 1670089061.000019343, 2216503581, 156.966 1670089062.000019343, 2216503580, 157.982 1670089063.000019343, 2216503580, 155.867 1670089064.000019343, 2216503579, 158.263 1670089065.000019343, 2216503578, 154.758 1670089066.000019343, 2216503578, 158.320 1670089067.000019343, 2216503577, 155.717 1670089068.000019343, 2216503577, 158.269 1670089069.000019343, 2216503576, 156.914 1670089070.000019343, 2216503576, 157.949 1670089071.000019343, 2216503575, 157.826 1670089072.000019343, 2216503575, 157.017 1670089073.000019343, 2216503574, 158.456 1670089074.000019343, 2216503574, 156.210 1670089075.000019343, 2216503573, 158.513 1670089076.000019343, 2216503573, 154.928 1670089077.000019343, 2216503572, 158.506 1670089078.000019343, 2216503571, 156.035 1670089079.000019343, 2216503571, 158.376 1670089080.000019343, 2216503570, 157.293 1670089081.000019343, 2216503570, 157.861 1670089082.000019343, 2216503569, 158.027 1670089083.000019343, 2216503569, 157.303 1670089084.000019343, 2216503568, 158.508 1670089085.000019343, 2216503568, 155.974 1670089086.000019343, 2216503567, 158.611 1670089087.000019343, 2216503566, 154.952 1670089088.000019343, 2216503566, 158.663 1670089089.000019343, 2216503565, 156.247 1670089090.000019343, 2216503565, 158.215 1670089091.000019343, 2216503564, 157.018 1670089092.000019343, 2216503564, 157.682 1670089093.000019343, 2216503563, 157.849 1670089094.000019343, 2216503563, 156.870 1670089095.000019343, 2216503562, 158.267 1670089096.000019343, 2216503562, 155.424 1670089097.000019343, 2216503561, 158.478 1670089098.000019343, 2216503560, 155.175 1670089099.000019343, 2216503560, 158.373 1670089100.000019343, 2216503559, 156.672 1670089101.000019343, 2216503559, 157.780 1670089102.000019343, 2216503558, 157.646 1670089103.000019343, 2216503558, 156.937 1670089104.000019343, 2216503557, 158.029 1670089105.000019343, 2216503557, 155.865 1670089106.000019343, 2216503556, 158.289 1670089107.000019343, 2216503555, 154.692 1670089108.000019343, 2216503555, 158.433 1670089109.000019343, 2216503554, 156.038 1670089110.000019343, 2216503554, 158.147 1670089111.000019343, 2216503553, 157.128 1670089112.000019343, 2216503553, 157.673 1670089113.000019343, 2216503552, 157.802 1670089114.000019343, 2216503552, 157.000 1670089115.000019343, 2216503551, 158.421 1670089116.000019343, 2216503551, 155.807 1670089117.000019343, 2216503550, 158.611 1670089118.000019343, 2216503549, 155.482 1670089119.000019343, 2216503549, 158.565 1670089120.000019343, 2216503548, 156.825 1670089121.000019343, 2216503548, 158.486 1670089122.000019343, 2216503547, 157.825 1670089123.000019343, 2216503547, 158.094 1670089124.000019343, 2216503546, 158.586 1670089125.000019343, 2216503546, 157.201 1670089126.000019343, 2216503545, 158.953 1670089127.000019343, 2216503545, 155.865 1670089128.000019343, 2216503544, 159.013 1670089129.000019343, 2216503543, 156.100 1670089130.000019343, 2216503543, 158.974 1670089131.000019343, 2216503542, 157.586 1670089132.000019343, 2216503542, 158.549 1670089133.000019343, 2216503541, 158.345 1670089134.000019343, 2216503541, 157.855 1670089135.000019343, 2216503540, 158.781 1670089136.000019343, 2216503540, 156.749 1670089137.000019343, 2216503539, 158.983 1670089138.000019343, 2216503538, 155.290 1670089139.000019343, 2216503538, 159.058 1670089140.000019343, 2216503537, 156.733 1670089141.000019343, 2216503537, 158.913 1670089142.000019343, 2216503536, 158.090 1670089143.000019343, 2216503536, 158.164 1670089144.000019343, 2216503535, 158.606 1670089145.000019343, 2216503535, 157.470 1670089146.000019343, 2216503534, 159.102 1670089147.000019343, 2216503534, 156.410 1670089148.000019343, 2216503533, 159.211 1670089149.000019343, 2216503532, 156.337 1670089150.000019343, 2216503532, 159.092 1670089151.000019343, 2216503531, 157.507 1670089152.000019343, 2216503531, 158.741 1670089153.000019343, 2216503530, 158.395 1670089154.000019343, 2216503530, 157.548 1670089155.000019343, 2216503529, 158.811 1670089156.000019343, 2216503529, 156.738 1670089157.000019343, 2216503528, 159.164 1670089158.000019343, 2216503527, 155.361 1670089159.000019343, 2216503527, 159.067 1670089160.000019343, 2216503526, 157.042 1670089161.000019343, 2216503526, 158.829 1670089162.000019343, 2216503525, 158.186 1670089163.000019343, 2216503525, 158.207 1670089164.000019343, 2216503524, 158.848 1670089165.000019343, 2216503524, 156.995 1670089166.000019343, 2216503523, 159.130 1670089167.000019343, 2216503523, 155.986 1670089168.000019343, 2216503522, 159.297 1670089169.000019343, 2216503521, 156.747 1670089170.000019343, 2216503521, 158.630 1670089171.000019343, 2216503520, 157.185 1670089172.000019343, 2216503520, 157.801 1670089173.000019343, 2216503519, 158.097 1670089174.000019343, 2216503519, 156.917 1670089175.000019343, 2216503518, 158.347 1670089176.000019343, 2216503518, 155.282 1670089177.000019343, 2216503517, 158.428 1670089178.000019343, 2216503516, 155.464 1670089179.000019343, 2216503516, 158.373 1670089180.000019343, 2216503515, 157.046 1670089181.000019343, 2216503515, 157.886 1670089182.000019343, 2216503514, 157.683 1670089183.000019343, 2216503514, 156.950 1670089184.000019343, 2216503513, 158.374 1670089185.000019343, 2216503513, 156.035 1670089186.000019343, 2216503512, 158.505 1670089187.000019343, 2216503512, 154.627 1670089188.000019343, 2216503511, 158.306 1670089189.000019343, 2216503510, 156.303 1670089190.000019343, 2216503510, 157.966 1670089191.000019343, 2216503509, 157.155 1670089192.000019343, 2216503509, 157.193 1670089193.000019343, 2216503508, 157.857 1670089194.000019343, 2216503508, 156.011 1670089195.000019343, 2216503507, 158.103 1670089196.000019343, 2216503507, 154.681 1670089197.000019343, 2216503506, 158.049 1670089198.000019343, 2216503505, 155.490 1670089199.000019343, 2216503505, 157.800 1670089200.000019343, 2216503504, 156.910 1670089201.000019343, 2216503504, 157.434 1670089202.000019343, 2216503503, 157.599 1670089203.000019343, 2216503503, 156.435 1670089204.000019343, 2216503502, 158.026 1670089205.000019343, 2216503502, 154.853 1670089206.000019343, 2216503501, 158.256 1670089207.000019343, 2216503500, 155.205 1670089208.000019343, 2216503500, 158.016 1670089209.000019343, 2216503499, 156.647 1670089210.000019343, 2216503499, 157.351 1670089211.000019343, 2216503498, 157.462 1670089212.000019343, 2216503498, 156.192 1670089213.000019343, 2216503497, 157.773 1670089214.000019343, 2216503497, 154.901 1670089215.000019343, 2216503496, 157.999 1670089216.000019343, 2216503495, 154.910 1670089217.000019343, 2216503495, 157.795 1670089218.000019343, 2216503494, 156.341 1670089219.000019343, 2216503494, 157.455 1670089220.000019343, 2216503493, 157.095 1670089221.000019343, 2216503493, 156.298 1670089222.000019343, 2216503492, 157.721 1670089223.000019343, 2216503492, 155.079 1670089224.000019343, 2216503491, 158.015 1670089225.000019343, 2216503490, 155.106 1670089226.000019343, 2216503490, 157.784 1670089227.000019343, 2216503489, 156.353 1670089228.000019343, 2216503489, 157.022 1670089229.000019343, 2216503488, 157.279 1670089230.000019343, 2216503488, 156.436 1670089231.000019343, 2216503487, 157.720 1670089232.000019343, 2216503487, 155.072 1670089233.000019343, 2216503486, 157.894 1670089234.000019343, 2216503485, 154.772 1670089235.000019343, 2216503485, 157.704 1670089236.000019343, 2216503484, 156.208 1670089237.000019343, 2216503484, 157.227 1670089238.000019343, 2216503483, 157.212 1670089239.000019343, 2216503483, 156.322 1670089240.000019343, 2216503482, 157.576 1670089241.000019343, 2216503482, 155.193 1670089242.000019343, 2216503481, 157.936 1670089243.000019343, 2216503480, 154.409 1670089244.000019343, 2216503480, 157.802 1670089245.000019343, 2216503479, 156.136 1670089246.000019343, 2216503479, 157.222 1670089247.000019343, 2216503478, 157.017 1670089248.000019343, 2216503478, 156.332 1670089249.000019343, 2216503477, 157.649 1670089250.000019343, 2216503477, 155.056 1670089251.000019343, 2216503476, 157.867 1670089252.000019343, 2216503475, 154.536 1670089253.000019343, 2216503475, 157.849 1670089254.000019343, 2216503474, 155.814 1670089255.000019343, 2216503474, 157.317 1670089256.000019343, 2216503473, 156.984 1670089257.000019343, 2216503473, 156.771 1670089258.000019343, 2216503472, 157.590 1670089259.000019343, 2216503472, 154.962 1670089260.000019343, 2216503471, 157.859 1670089261.000019343, 2216503470, 154.375 1670089262.000019343, 2216503470, 157.746 1670089263.000019343, 2216503469, 155.774 1670089264.000019343, 2216503469, 157.184 1670089265.000019343, 2216503468, 157.082 1670089266.000019343, 2216503468, 156.513 1670089267.000019343, 2216503467, 157.569 1670089268.000019343, 2216503467, 154.873 1670089269.000019343, 2216503466, 157.700 1670089270.000019343, 2216503465, 154.687 1670089271.000019343, 2216503465, 157.787 1670089272.000019343, 2216503464, 156.021 1670089273.000019343, 2216503464, 156.930 1670089274.000019343, 2216503463, 156.626 1670089275.000019343, 2216503463, 155.841 1670089276.000019343, 2216503462, 156.957 1670089277.000019343, 2216503462, 154.193 1670089278.000019343, 2216503461, 157.230 1670089279.000019343, 2216503460, 154.197 1670089280.000019343, 2216503460, 157.099 1670089281.000019343, 2216503459, 155.608 1670089282.000019343, 2216503459, 156.776 1670089283.000019343, 2216503458, 156.660 1670089284.000019343, 2216503458, 155.797 1670089285.000019343, 2216503457, 157.053 1670089286.000019343, 2216503457, 154.139 1670089287.000019343, 2216503456, 157.296 1670089288.000019343, 2216503455, 154.547 1670089289.000019343, 2216503455, 157.135 1670089290.000019343, 2216503454, 155.848 1670089291.000019343, 2216503454, 156.614 1670089292.000019343, 2216503453, 156.644 1670089293.000019343, 2216503453, 155.502 1670089294.000019343, 2216503452, 157.229 1670089295.000019343, 2216503452, 153.954 1670089296.000019343, 2216503451, 157.369 1670089297.000019343, 2216503450, 154.767 1670089298.000019343, 2216503450, 157.064 1670089299.000019343, 2216503449, 155.874 1670089300.000019343, 2216503449, 156.375 1670089301.000019343, 2216503448, 157.056 1670089302.000019343, 2216503448, 155.291 1670089303.000019343, 2216503447, 157.347 1670089304.000019343, 2216503447, 153.840 1670089305.000019343, 2216503446, 157.212 1670089306.000019343, 2216503445, 154.698 1670089307.000019343, 2216503445, 156.925 1670089308.000019343, 2216503444, 156.031 1670089309.000019343, 2216503444, 155.904 1670089310.000019343, 2216503443, 156.804 1670089311.000019343, 2216503443, 154.616 1670089312.000019343, 2216503442, 157.076 1670089313.000019343, 2216503441, 153.595 1670089314.000019343, 2216503441, 157.090 1670089315.000019343, 2216503440, 155.119 1670089316.000019343, 2216503440, 156.691 1670089317.000019343, 2216503439, 156.255 1670089318.000019343, 2216503439, 155.646 1670089319.000019343, 2216503438, 156.775 1670089320.000019343, 2216503438, 154.222 1670089321.000019343, 2216503437, 157.028 1670089322.000019343, 2216503436, 153.477 1670089323.000019343, 2216503436, 156.849 1670089324.000019343, 2216503435, 154.388 1670089325.000019343, 2216503435, 156.419 1670089326.000019343, 2216503434, 155.788 1670089327.000019343, 2216503434, 155.575 1670089328.000019343, 2216503433, 156.540 1670089329.000019343, 2216503433, 154.158 1670089330.000019343, 2216503432, 156.743 1670089331.000019343, 2216503431, 153.480 1670089332.000019343, 2216503431, 156.664 1670089333.000019343, 2216503430, 155.138 1670089334.000019343, 2216503430, 155.930 1670089335.000019343, 2216503429, 156.137 1670089336.000019343, 2216503429, 154.905 1670089337.000019343, 2216503428, 156.637 1670089338.000019343, 2216503428, 153.558 1670089339.000019343, 2216503427, 156.796 1670089340.000019343, 2216503426, 154.320 1670089341.000019343, 2216503426, 156.387 1670089342.000019343, 2216503425, 155.250 1670089343.000019343, 2216503425, 155.405 1670089344.000019343, 2216503424, 156.203 1670089345.000019343, 2216503424, 154.278 1670089346.000019343, 2216503423, 156.882 1670089347.000019343, 2216503422, 153.450 1670089348.000019343, 2216503422, 156.717 1670089349.000019343, 2216503421, 154.699 1670089350.000019343, 2216503421, 156.301 1670089351.000019343, 2216503420, 155.896 1670089352.000019343, 2216503420, 155.366 1670089353.000019343, 2216503419, 156.562 1670089354.000019343, 2216503419, 153.425 1670089355.000019343, 2216503418, 156.593 1670089356.000019343, 2216503417, 153.532 1670089357.000019343, 2216503417, 156.424 1670089358.000019343, 2216503416, 155.374 1670089359.000019343, 2216503416, 155.619 1670089360.000019343, 2216503415, 156.100 1670089361.000019343, 2216503415, 154.418 1670089362.000019343, 2216503414, 156.416 1670089363.000019343, 2216503414, 153.200 1670089364.000019343, 2216503413, 156.370 1670089365.000019343, 2216503412, 154.068 1670089366.000019343, 2216503412, 155.984 1670089367.000019343, 2216503411, 155.280 1670089368.000019343, 2216503411, 155.336 1670089369.000019343, 2216503410, 156.064 1670089370.000019343, 2216503410, 154.042 1670089371.000019343, 2216503409, 156.456 1670089372.000019343, 2216503408, 153.067 1670089373.000019343, 2216503408, 156.125 1670089374.000019343, 2216503407, 154.506 1670089375.000019343, 2216503407, 155.557 1670089376.000019343, 2216503406, 155.664 1670089377.000019343, 2216503406, 154.719 1670089378.000019343, 2216503405, 156.147 1670089379.000019343, 2216503405, 152.995 1670089380.000019343, 2216503404, 156.262 1670089381.000019343, 2216503403, 153.601 1670089382.000019343, 2216503403, 155.885 1670089383.000019343, 2216503402, 155.023 1670089384.000019343, 2216503402, 155.063 1670089385.000019343, 2216503401, 155.684 1670089386.000019343, 2216503401, 153.846 1670089387.000019343, 2216503400, 156.137 1670089388.000019343, 2216503400, 152.535 1670089389.000019343, 2216503399, 156.090 1670089390.000019343, 2216503398, 154.501 1670089391.000019343, 2216503398, 155.491 1670089392.000019343, 2216503397, 155.322 1670089393.000019343, 2216503397, 154.114 1670089394.000019343, 2216503396, 156.055 1670089395.000019343, 2216503396, 153.331 1670089396.000019343, 2216503395, 156.263 1670089397.000019343, 2216503394, 153.415 1670089398.000019343, 2216503394, 155.872 1670089399.000019343, 2216503393, 154.856 1670089400.000019343, 2216503393, 155.195 1670089401.000019343, 2216503392, 156.005 1670089402.000019343, 2216503392, 154.044 1670089403.000019343, 2216503391, 156.229 1670089404.000019343, 2216503390, 152.910 1670089405.000019343, 2216503390, 156.151 1670089406.000019343, 2216503389, 154.426 1670089407.000019343, 2216503389, 155.689 1670089408.000019343, 2216503388, 155.723 1670089409.000019343, 2216503388, 154.484 1670089410.000019343, 2216503387, 156.215 1670089411.000019343, 2216503387, 152.610 1670089412.000019343, 2216503386, 156.230 1670089413.000019343, 2216503385, 153.612 1670089414.000019343, 2216503385, 156.104 1670089415.000019343, 2216503384, 155.346 1670089416.000019343, 2216503384, 155.390 1670089417.000019343, 2216503383, 156.132 1670089418.000019343, 2216503383, 153.735 1670089419.000019343, 2216503382, 156.456 1670089420.000019343, 2216503381, 153.206 1670089421.000019343, 2216503381, 156.166 1670089422.000019343, 2216503380, 154.822 1670089423.000019343, 2216503380, 155.719 1670089424.000019343, 2216503379, 156.089 1670089425.000019343, 2216503379, 154.998 1670089426.000019343, 2216503378, 156.457 1670089427.000019343, 2216503377, 153.171 1670089428.000019343, 2216503377, 156.748 1670089429.000019343, 2216503376, 154.403 1670089430.000019343, 2216503376, 156.351 1670089431.000019343, 2216503375, 156.203 1670089432.000019343, 2216503375, 155.345 1670089433.000019343, 2216503374, 156.531 1670089434.000019343, 2216503374, 153.703 1670089435.000019343, 2216503373, 156.864 1670089436.000019343, 2216503372, 154.182 1670089437.000019343, 2216503372, 156.833 1670089438.000019343, 2216503371, 155.496 1670089439.000019343, 2216503371, 156.010 1670089440.000019343, 2216503370, 156.412 1670089441.000019343, 2216503370, 154.667 1670089442.000019343, 2216503369, 156.929 1670089443.000019343, 2216503368, 153.723 1670089444.000019343, 2216503368, 157.174 1670089445.000019343, 2216503367, 155.406 1670089446.000019343, 2216503367, 156.586 1670089447.000019343, 2216503366, 156.323 1670089448.000019343, 2216503366, 155.383 1670089449.000019343, 2216503365, 157.061 1670089450.000019343, 2216503365, 153.794 1670089451.000019343, 2216503364, 157.200 1670089452.000019343, 2216503363, 155.001 1670089453.000019343, 2216503363, 156.675 1670089454.000019343, 2216503362, 156.403 1670089455.000019343, 2216503362, 155.790 1670089456.000019343, 2216503361, 156.976 1670089457.000019343, 2216503361, 154.597 1670089458.000019343, 2216503360, 157.504 1670089459.000019343, 2216503359, 154.910 1670089460.000019343, 2216503359, 157.252 1670089461.000019343, 2216503358, 156.182 1670089462.000019343, 2216503358, 156.535 1670089463.000019343, 2216503357, 157.201 1670089464.000019343, 2216503357, 155.531 1670089465.000019343, 2216503356, 157.712 1670089466.000019343, 2216503355, 154.335 1670089467.000019343, 2216503355, 157.389 1670089468.000019343, 2216503354, 155.839 1670089469.000019343, 2216503354, 156.956 1670089470.000019343, 2216503353, 157.002 1670089471.000019343, 2216503353, 155.333 1670089472.000019343, 2216503352, 157.509 1670089473.000019343, 2216503352, 153.876 1670089474.000019343, 2216503351, 157.470 1670089475.000019343, 2216503350, 155.485 1670089476.000019343, 2216503350, 156.867 1670089477.000019343, 2216503349, 156.568 1670089478.000019343, 2216503349, 156.005 1670089479.000019343, 2216503348, 157.452 1670089480.000019343, 2216503348, 153.956 1670089481.000019343, 2216503347, 157.439 1670089482.000019343, 2216503346, 155.044 1670089483.000019343, 2216503346, 156.915 1670089484.000019343, 2216503345, 156.275 1670089485.000019343, 2216503345, 156.075 1670089486.000019343, 2216503344, 157.346 1670089487.000019343, 2216503344, 154.714 1670089488.000019343, 2216503343, 157.419 1670089489.000019343, 2216503342, 154.480 1670089490.000019343, 2216503342, 157.263 1670089491.000019343, 2216503341, 156.087 1670089492.000019343, 2216503341, 156.619 1670089493.000019343, 2216503340, 157.028 1670089494.000019343, 2216503340, 155.271 1670089495.000019343, 2216503339, 157.392 1670089496.000019343, 2216503338, 153.765 1670089497.000019343, 2216503338, 157.224 1670089498.000019343, 2216503337, 155.488 1670089499.000019343, 2216503337, 156.551 1670089500.000019343, 2216503336, 156.872 1670089501.000019343, 2216503336, 155.356 1670089502.000019343, 2216503335, 157.228 1670089503.000019343, 2216503335, 153.501 1670089504.000019343, 2216503334, 157.155 1670089505.000019343, 2216503333, 155.196 1670089506.000019343, 2216503333, 156.579 1670089507.000019343, 2216503332, 156.540 1670089508.000019343, 2216503332, 155.481 1670089509.000019343, 2216503331, 157.075 1670089510.000019343, 2216503331, 153.735 1670089511.000019343, 2216503330, 157.227 1670089512.000019343, 2216503329, 155.146 1670089513.000019343, 2216503329, 156.792 1670089514.000019343, 2216503328, 156.329 1670089515.000019343, 2216503328, 155.672 1670089516.000019343, 2216503327, 157.071 1670089517.000019343, 2216503327, 154.003 1670089518.000019343, 2216503326, 157.166 1670089519.000019343, 2216503325, 155.227 1670089520.000019343, 2216503325, 156.876 1670089521.000019343, 2216503324, 156.032 1670089522.000019343, 2216503324, 155.830 1670089523.000019343, 2216503323, 156.849 1670089524.000019343, 2216503323, 153.921 1670089525.000019343, 2216503322, 157.218 1670089526.000019343, 2216503321, 154.590 1670089527.000019343, 2216503321, 156.906 1670089528.000019343, 2216503320, 155.992 1670089529.000019343, 2216503320, 155.758 1670089530.000019343, 2216503319, 156.950 1670089531.000019343, 2216503319, 154.513 1670089532.000019343, 2216503318, 157.208 1670089533.000019343, 2216503317, 154.262 1670089534.000019343, 2216503317, 156.936 1670089535.000019343, 2216503316, 155.984 1670089536.000019343, 2216503316, 156.209 1670089537.000019343, 2216503315, 156.771 1670089538.000019343, 2216503315, 154.739 1670089539.000019343, 2216503314, 157.146 1670089540.000019343, 2216503313, 154.249 1670089541.000019343, 2216503313, 156.874 1670089542.000019343, 2216503312, 155.337 1670089543.000019343, 2216503312, 156.051 1670089544.000019343, 2216503311, 156.651 1670089545.000019343, 2216503311, 154.524 1670089546.000019343, 2216503310, 156.961 1670089547.000019343, 2216503309, 153.704 1670089548.000019343, 2216503309, 156.681 1670089549.000019343, 2216503308, 155.128 1670089550.000019343, 2216503308, 156.158 1670089551.000019343, 2216503307, 156.684 1670089552.000019343, 2216503307, 154.868 1670089553.000019343, 2216503306, 157.045 1670089554.000019343, 2216503305, 153.588 1670089555.000019343, 2216503305, 157.017 1670089556.000019343, 2216503304, 155.435 1670089557.000019343, 2216503304, 156.272 1670089558.000019343, 2216503303, 156.496 1670089559.000019343, 2216503303, 154.903 1670089560.000019343, 2216503302, 157.066 1670089561.000019343, 2216503301, 153.400 1670089562.000019343, 2216503301, 156.887 1670089563.000019343, 2216503300, 155.148 1670089564.000019343, 2216503300, 156.451 1670089565.000019343, 2216503299, 156.462 1670089566.000019343, 2216503299, 155.280 1670089567.000019343, 2216503298, 157.128 1670089568.000019343, 2216503298, 153.392 1670089569.000019343, 2216503297, 156.977 1670089570.000019343, 2216503296, 155.222 1670089571.000019343, 2216503296, 156.344 1670089572.000019343, 2216503295, 156.393 1670089573.000019343, 2216503295, 155.702 1670089574.000019343, 2216503294, 156.643 1670089575.000019343, 2216503294, 154.915 1670089576.000019343, 2216503293, 156.947 1670089577.000019343, 2216503293, 154.933 1670089578.000019343, 2216503292, 156.978 1670089579.000019343, 2216503292, 153.379 1670089580.000019343, 2216503291, 157.139 1670089581.000019343, 2216503290, 154.160 1670089582.000019343, 2216503290, 157.017 1670089583.000019343, 2216503289, 154.276 1670089584.000019343, 2216503289, 156.814 1670089585.000019343, 2216503288, 154.727 1670089586.000019343, 2216503288, 156.586 1670089587.000019343, 2216503287, 155.400 1670089588.000019343, 2216503287, 156.154 1670089589.000019343, 2216503286, 156.008 1670089590.000019343, 2216503286, 156.018 1670089591.000019343, 2216503285, 156.172 1670089592.000019343, 2216503285, 155.395 1670089593.000019343, 2216503284, 156.696 1670089594.000019343, 2216503284, 154.918 1670089595.000019343, 2216503283, 156.867 1670089596.000019343, 2216503283, 154.168 1670089597.000019343, 2216503282, 156.969 1670089598.000019343, 2216503281, 153.284 1670089599.000019343, 2216503281, 156.991 1670089600.000019343, 2216503280, 153.853 1670089601.000019343, 2216503280, 156.870 1670089602.000019343, 2216503279, 154.591 1670089603.000019343, 2216503279, 156.822 1670089604.000019343, 2216503278, 155.405 1670089605.000019343, 2216503278, 156.575 1670089606.000019343, 2216503277, 155.296 1670089607.000019343, 2216503277, 156.305 1670089608.000019343, 2216503276, 156.049 1670089609.000019343, 2216503276, 155.928 1670089610.000019343, 2216503275, 156.481 1670089611.000019343, 2216503275, 155.098 1670089612.000019343, 2216503274, 156.932 1670089613.000019343, 2216503274, 155.052 1670089614.000019343, 2216503273, 157.044 1670089615.000019343, 2216503273, 153.765 1670089616.000019343, 2216503272, 156.990 1670089617.000019343, 2216503271, 153.806 1670089618.000019343, 2216503271, 156.952 1670089619.000019343, 2216503270, 154.206 1670089620.000019343, 2216503270, 156.902 1670089621.000019343, 2216503269, 154.933 1670089622.000019343, 2216503269, 156.688 1670089623.000019343, 2216503268, 155.607 1670089624.000019343, 2216503268, 156.522 1670089625.000019343, 2216503267, 155.762 1670089626.000019343, 2216503267, 156.221 1670089627.000019343, 2216503266, 156.311 1670089628.000019343, 2216503266, 155.479 1670089629.000019343, 2216503265, 156.742 1670089630.000019343, 2216503265, 154.457 1670089631.000019343, 2216503264, 156.858 1670089632.000019343, 2216503264, 154.702 1670089633.000019343, 2216503263, 157.031 1670089634.000019343, 2216503262, 153.553 1670089635.000019343, 2216503262, 157.236 1670089636.000019343, 2216503261, 154.559 1670089637.000019343, 2216503261, 157.297 1670089638.000019343, 2216503260, 154.512 1670089639.000019343, 2216503260, 157.117 1670089640.000019343, 2216503259, 155.462 1670089641.000019343, 2216503259, 156.785 1670089642.000019343, 2216503258, 156.090 1670089643.000019343, 2216503258, 156.320 1670089644.000019343, 2216503257, 156.532 1670089645.000019343, 2216503257, 155.960 1670089646.000019343, 2216503256, 156.859 1670089647.000019343, 2216503256, 155.158 1670089648.000019343, 2216503255, 157.142 1670089649.000019343, 2216503255, 154.779 1670089650.000019343, 2216503254, 157.238 1670089651.000019343, 2216503254, 153.693 1670089652.000019343, 2216503253, 157.312 1670089653.000019343, 2216503252, 154.029 1670089654.000019343, 2216503252, 157.355 1670089655.000019343, 2216503251, 155.119 1670089656.000019343, 2216503251, 157.153 1670089657.000019343, 2216503250, 155.572 1670089658.000019343, 2216503250, 156.852 1670089659.000019343, 2216503249, 156.375 1670089660.000019343, 2216503249, 156.461 1670089661.000019343, 2216503248, 156.722 1670089662.000019343, 2216503248, 155.932 1670089663.000019343, 2216503247, 157.017 1670089664.000019343, 2216503247, 155.078 1670089665.000019343, 2216503246, 157.206 1670089666.000019343, 2216503246, 154.251 1670089667.000019343, 2216503245, 157.286 1670089668.000019343, 2216503245, 153.592 1670089669.000019343, 2216503244, 157.381 1670089670.000019343, 2216503243, 154.554 1670089671.000019343, 2216503243, 157.325 1670089672.000019343, 2216503242, 155.671 1670089673.000019343, 2216503242, 157.044 1670089674.000019343, 2216503241, 155.828 1670089675.000019343, 2216503241, 156.467 1670089676.000019343, 2216503240, 156.553 1670089677.000019343, 2216503240, 156.515 1670089678.000019343, 2216503239, 156.972 1670089679.000019343, 2216503239, 155.767 1670089680.000019343, 2216503238, 157.196 1670089681.000019343, 2216503238, 154.891 1670089682.000019343, 2216503237, 157.342 1670089683.000019343, 2216503237, 154.651 1670089684.000019343, 2216503236, 157.380 1670089685.000019343, 2216503235, 154.021 1670089686.000019343, 2216503235, 157.384 1670089687.000019343, 2216503234, 154.628 1670089688.000019343, 2216503234, 157.325 1670089689.000019343, 2216503233, 155.607 1670089690.000019343, 2216503233, 156.969 1670089691.000019343, 2216503232, 156.278 1670089692.000019343, 2216503232, 156.574 1670089693.000019343, 2216503231, 156.740 1670089694.000019343, 2216503231, 156.142 1670089695.000019343, 2216503230, 157.059 1670089696.000019343, 2216503230, 155.469 1670089697.000019343, 2216503229, 157.374 1670089698.000019343, 2216503229, 154.875 1670089699.000019343, 2216503228, 157.526 1670089700.000019343, 2216503227, 153.928 1670089701.000019343, 2216503227, 157.478 1670089702.000019343, 2216503226, 154.602 1670089703.000019343, 2216503226, 157.502 1670089704.000019343, 2216503225, 155.677 1670089705.000019343, 2216503225, 157.388 1670089706.000019343, 2216503224, 156.196 1670089707.000019343, 2216503224, 156.916 1670089708.000019343, 2216503223, 156.555 1670089709.000019343, 2216503223, 156.273 1670089710.000019343, 2216503222, 157.070 1670089711.000019343, 2216503222, 155.822 1670089712.000019343, 2216503221, 157.378 1670089713.000019343, 2216503221, 155.083 1670089714.000019343, 2216503220, 157.643 1670089715.000019343, 2216503220, 154.082 1670089716.000019343, 2216503219, 157.602 1670089717.000019343, 2216503218, 154.358 1670089718.000019343, 2216503218, 157.537 1670089719.000019343, 2216503217, 155.127 1670089720.000019343, 2216503217, 157.332 1670089721.000019343, 2216503216, 156.042 1670089722.000019343, 2216503216, 156.988 1670089723.000019343, 2216503215, 156.417 1670089724.000019343, 2216503215, 156.740 1670089725.000019343, 2216503214, 157.037 1670089726.000019343, 2216503214, 156.080 1670089727.000019343, 2216503213, 157.417 1670089728.000019343, 2216503213, 155.376 1670089729.000019343, 2216503212, 157.583 1670089730.000019343, 2216503212, 154.158 1670089731.000019343, 2216503211, 157.563 1670089732.000019343, 2216503210, 154.266 1670089733.000019343, 2216503210, 157.511 1670089734.000019343, 2216503209, 154.834 1670089735.000019343, 2216503209, 157.148 1670089736.000019343, 2216503208, 155.881 1670089737.000019343, 2216503208, 156.965 1670089738.000019343, 2216503207, 156.644 1670089739.000019343, 2216503207, 156.704 1670089740.000019343, 2216503206, 157.057 1670089741.000019343, 2216503206, 155.985 1670089742.000019343, 2216503205, 157.294 1670089743.000019343, 2216503205, 155.165 1670089744.000019343, 2216503204, 157.805 1670089745.000019343, 2216503204, 154.331 1670089746.000019343, 2216503203, 157.847 1670089747.000019343, 2216503202, 154.858 1670089748.000019343, 2216503202, 157.809 1670089749.000019343, 2216503201, 155.878 1670089750.000019343, 2216503201, 157.723 1670089751.000019343, 2216503200, 156.512 1670089752.000019343, 2216503200, 157.189 1670089753.000019343, 2216503199, 157.084 1670089754.000019343, 2216503199, 156.812 1670089755.000019343, 2216503198, 157.481 1670089756.000019343, 2216503198, 156.216 1670089757.000019343, 2216503197, 157.761 1670089758.000019343, 2216503197, 155.051 1670089759.000019343, 2216503196, 157.776 1670089760.000019343, 2216503195, 154.265 1670089761.000019343, 2216503195, 157.652 1670089762.000019343, 2216503194, 154.551 1670089763.000019343, 2216503194, 157.559 1670089764.000019343, 2216503193, 155.966 1670089765.000019343, 2216503193, 157.242 1670089766.000019343, 2216503192, 156.614 1670089767.000019343, 2216503192, 157.046 1670089768.000019343, 2216503191, 157.302 1670089769.000019343, 2216503191, 156.731 1670089770.000019343, 2216503190, 157.712 1670089771.000019343, 2216503190, 155.868 1670089772.000019343, 2216503189, 157.862 1670089773.000019343, 2216503189, 154.725 1670089774.000019343, 2216503188, 157.854 1670089775.000019343, 2216503187, 154.332 1670089776.000019343, 2216503187, 157.827 1670089777.000019343, 2216503186, 155.356 1670089778.000019343, 2216503186, 157.722 1670089779.000019343, 2216503185, 156.149 1670089780.000019343, 2216503185, 157.412 1670089781.000019343, 2216503184, 156.868 1670089782.000019343, 2216503184, 156.929 1670089783.000019343, 2216503183, 157.383 1670089784.000019343, 2216503183, 156.173 1670089785.000019343, 2216503182, 157.664 1670089786.000019343, 2216503182, 155.406 1670089787.000019343, 2216503181, 157.896 1670089788.000019343, 2216503181, 154.228 1670089789.000019343, 2216503180, 158.040 1670089790.000019343, 2216503179, 154.935 1670089791.000019343, 2216503179, 157.891 1670089792.000019343, 2216503178, 155.899 1670089793.000019343, 2216503178, 157.598 1670089794.000019343, 2216503177, 156.754 1670089795.000019343, 2216503177, 157.095 1670089796.000019343, 2216503176, 157.280 1670089797.000019343, 2216503176, 156.895 1670089798.000019343, 2216503175, 157.693 1670089799.000019343, 2216503175, 155.857 1670089800.000019343, 2216503174, 157.948 1670089801.000019343, 2216503174, 155.345 1670089802.000019343, 2216503173, 158.069 1670089803.000019343, 2216503172, 154.404 1670089804.000019343, 2216503172, 158.106 1670089805.000019343, 2216503171, 155.486 1670089806.000019343, 2216503171, 157.865 1670089807.000019343, 2216503170, 156.459 1670089808.000019343, 2216503170, 157.454 1670089809.000019343, 2216503169, 157.119 1670089810.000019343, 2216503169, 156.741 1670089811.000019343, 2216503168, 157.584 1670089812.000019343, 2216503168, 155.961 1670089813.000019343, 2216503167, 157.851 1670089814.000019343, 2216503167, 155.090 1670089815.000019343, 2216503166, 158.074 1670089816.000019343, 2216503165, 154.766 1670089817.000019343, 2216503165, 158.164 1670089818.000019343, 2216503164, 155.610 1670089819.000019343, 2216503164, 157.897 1670089820.000019343, 2216503163, 156.134 1670089821.000019343, 2216503163, 157.568 1670089822.000019343, 2216503162, 157.031 1670089823.000019343, 2216503162, 156.867 1670089824.000019343, 2216503161, 157.617 1670089825.000019343, 2216503161, 156.345 1670089826.000019343, 2216503160, 157.928 1670089827.000019343, 2216503160, 155.337 1670089828.000019343, 2216503159, 158.194 1670089829.000019343, 2216503159, 154.338 1670089830.000019343, 2216503158, 158.124 1670089831.000019343, 2216503157, 155.435 1670089832.000019343, 2216503157, 157.807 1670089833.000019343, 2216503156, 156.240 1670089834.000019343, 2216503156, 157.594 1670089835.000019343, 2216503155, 157.100 1670089836.000019343, 2216503155, 157.281 1670089837.000019343, 2216503154, 157.603 1670089838.000019343, 2216503154, 156.570 1670089839.000019343, 2216503153, 158.079 1670089840.000019343, 2216503153, 155.854 1670089841.000019343, 2216503152, 158.051 1670089842.000019343, 2216503152, 154.518 1670089843.000019343, 2216503151, 157.890 1670089844.000019343, 2216503150, 154.973 1670089845.000019343, 2216503150, 157.779 1670089846.000019343, 2216503149, 156.376 1670089847.000019343, 2216503149, 157.433 1670089848.000019343, 2216503148, 157.044 1670089849.000019343, 2216503148, 157.016 1670089850.000019343, 2216503147, 157.327 1670089851.000019343, 2216503147, 156.268 1670089852.000019343, 2216503146, 157.850 1670089853.000019343, 2216503146, 155.226 1670089854.000019343, 2216503145, 157.939 1670089855.000019343, 2216503144, 154.034 1670089856.000019343, 2216503144, 157.990 1670089857.000019343, 2216503143, 155.068 1670089858.000019343, 2216503143, 157.881 1670089859.000019343, 2216503142, 155.963 1670089860.000019343, 2216503142, 157.591 1670089861.000019343, 2216503141, 157.006 1670089862.000019343, 2216503141, 157.158 1670089863.000019343, 2216503140, 157.408 1670089864.000019343, 2216503140, 155.711 1670089865.000019343, 2216503139, 157.911 1670089866.000019343, 2216503139, 155.207 1670089867.000019343, 2216503138, 157.966 1670089868.000019343, 2216503137, 154.221 1670089869.000019343, 2216503137, 158.019 1670089870.000019343, 2216503136, 155.617 1670089871.000019343, 2216503136, 157.772 1670089872.000019343, 2216503135, 156.383 1670089873.000019343, 2216503135, 157.219 1670089874.000019343, 2216503134, 157.086 1670089875.000019343, 2216503134, 156.974 1670089876.000019343, 2216503133, 157.607 1670089877.000019343, 2216503133, 156.244 1670089878.000019343, 2216503132, 158.084 1670089879.000019343, 2216503132, 154.986 1670089880.000019343, 2216503131, 158.234 1670089881.000019343, 2216503130, 154.782 1670089882.000019343, 2216503130, 158.162 1670089883.000019343, 2216503129, 155.920 1670089884.000019343, 2216503129, 157.824 1670089885.000019343, 2216503128, 156.606 1670089886.000019343, 2216503128, 157.367 1670089887.000019343, 2216503127, 157.417 1670089888.000019343, 2216503127, 156.597 1670089889.000019343, 2216503126, 157.756 1670089890.000019343, 2216503126, 155.926 1670089891.000019343, 2216503125, 158.138 1670089892.000019343, 2216503125, 154.805 1670089893.000019343, 2216503124, 158.198 1670089894.000019343, 2216503123, 155.216 1670089895.000019343, 2216503123, 158.040 1670089896.000019343, 2216503122, 156.148 1670089897.000019343, 2216503122, 157.556 1670089898.000019343, 2216503121, 156.927 1670089899.000019343, 2216503121, 157.132 1670089900.000019343, 2216503120, 157.553 1670089901.000019343, 2216503120, 156.362 1670089902.000019343, 2216503119, 157.941 1670089903.000019343, 2216503119, 155.301 1670089904.000019343, 2216503118, 158.104 1670089905.000019343, 2216503117, 154.489 1670089906.000019343, 2216503117, 158.104 1670089907.000019343, 2216503116, 154.999 1670089908.000019343, 2216503116, 157.887 1670089909.000019343, 2216503115, 156.760 1670089910.000019343, 2216503115, 157.524 1670089911.000019343, 2216503114, 157.131 1670089912.000019343, 2216503114, 156.932 1670089913.000019343, 2216503113, 157.782 1670089914.000019343, 2216503113, 155.997 1670089915.000019343, 2216503112, 158.093 1670089916.000019343, 2216503112, 155.109 1670089917.000019343, 2216503111, 158.119 1670089918.000019343, 2216503110, 155.023 1670089919.000019343, 2216503110, 158.100 1670089920.000019343, 2216503109, 156.046 1670089921.000019343, 2216503109, 157.833 1670089922.000019343, 2216503108, 156.957 1670089923.000019343, 2216503108, 157.180 1670089924.000019343, 2216503107, 157.605 1670089925.000019343, 2216503107, 156.490 1670089926.000019343, 2216503106, 158.086 1670089927.000019343, 2216503106, 154.984 1670089928.000019343, 2216503105, 158.125 1670089929.000019343, 2216503104, 154.665 1670089930.000019343, 2216503104, 158.104 1670089931.000019343, 2216503103, 155.941 1670089932.000019343, 2216503103, 157.815 1670089933.000019343, 2216503102, 156.812 1670089934.000019343, 2216503102, 157.871 1670089935.000019343, 2216503101, 157.840 1670089936.000019343, 2216503101, 157.154 1670089937.000019343, 2216503100, 158.346 1670089938.000019343, 2216503100, 156.477 1670089939.000019343, 2216503099, 158.679 1670089940.000019343, 2216503099, 155.000 1670089941.000019343, 2216503098, 158.604 1670089942.000019343, 2216503097, 155.688 1670089943.000019343, 2216503097, 158.431 1670089944.000019343, 2216503096, 156.853 1670089945.000019343, 2216503096, 158.035 1670089946.000019343, 2216503095, 157.731 1670089947.000019343, 2216503095, 157.412 1670089948.000019343, 2216503094, 158.274 1670089949.000019343, 2216503094, 156.694 1670089950.000019343, 2216503093, 158.596 1670089951.000019343, 2216503093, 155.589 1670089952.000019343, 2216503092, 158.606 1670089953.000019343, 2216503091, 155.318 1670089954.000019343, 2216503091, 158.354 1670089955.000019343, 2216503090, 156.826 1670089956.000019343, 2216503090, 158.096 1670089957.000019343, 2216503089, 157.525 1670089958.000019343, 2216503089, 157.590 1670089959.000019343, 2216503088, 158.130 1670089960.000019343, 2216503088, 156.875 1670089961.000019343, 2216503087, 158.431 1670089962.000019343, 2216503087, 155.530 1670089963.000019343, 2216503086, 158.496 1670089964.000019343, 2216503085, 154.971 1670089965.000019343, 2216503085, 158.410 1670089966.000019343, 2216503084, 156.473 1670089967.000019343, 2216503084, 158.193 1670089968.000019343, 2216503083, 157.120 1670089969.000019343, 2216503083, 157.475 1670089970.000019343, 2216503082, 157.924 1670089971.000019343, 2216503082, 156.690 1670089972.000019343, 2216503081, 158.308 1670089973.000019343, 2216503081, 155.653 1670089974.000019343, 2216503080, 158.553 1670089975.000019343, 2216503079, 154.889 1670089976.000019343, 2216503079, 158.354 1670089977.000019343, 2216503078, 156.055 1670089978.000019343, 2216503078, 158.097 1670089979.000019343, 2216503077, 156.971 1670089980.000019343, 2216503077, 157.586 1670089981.000019343, 2216503076, 157.623 1670089982.000019343, 2216503076, 156.991 1670089983.000019343, 2216503075, 158.262 1670089984.000019343, 2216503075, 155.650 1670089985.000019343, 2216503074, 158.520 1670089986.000019343, 2216503073, 154.956 1670089987.000019343, 2216503073, 158.434 1670089988.000019343, 2216503072, 156.245 1670089989.000019343, 2216503072, 158.177 1670089990.000019343, 2216503071, 157.385 1670089991.000019343, 2216503071, 157.675 1670089992.000019343, 2216503070, 157.796 1670089993.000019343, 2216503070, 157.003 1670089994.000019343, 2216503069, 158.348 1670089995.000019343, 2216503069, 155.605 1670089996.000019343, 2216503068, 158.631 1670089997.000019343, 2216503067, 154.831 1670089998.000019343, 2216503067, 158.547 1670089999.000019343, 2216503066, 156.209 1670090000.000019343, 2216503066, 158.281 1670090001.000019343, 2216503065, 157.280 1670090002.000019343, 2216503065, 157.591 1670090003.000019343, 2216503064, 157.763 1670090004.000019343, 2216503064, 156.936 1670090005.000019343, 2216503063, 158.214 1670090006.000019343, 2216503063, 155.739 1670090007.000019343, 2216503062, 158.480 1670090008.000019343, 2216503061, 155.460 1670090009.000019343, 2216503061, 158.498 1670090010.000019343, 2216503060, 156.426 1670090011.000019343, 2216503060, 158.267 1670090012.000019343, 2216503059, 157.274 1670090013.000019343, 2216503059, 157.597 1670090014.000019343, 2216503058, 157.957 1670090015.000019343, 2216503058, 156.959 1670090016.000019343, 2216503057, 158.526 1670090017.000019343, 2216503057, 155.727 1670090018.000019343, 2216503056, 158.609 1670090019.000019343, 2216503055, 155.356 1670090020.000019343, 2216503055, 158.476 1670090021.000019343, 2216503054, 156.086 1670090022.000019343, 2216503054, 158.213 1670090023.000019343, 2216503053, 157.552 1670090024.000019343, 2216503053, 157.876 1670090025.000019343, 2216503052, 158.108 1670090026.000019343, 2216503052, 156.667 1670090027.000019343, 2216503051, 158.358 1670090028.000019343, 2216503051, 155.205 1670090029.000019343, 2216503050, 158.633 1670090030.000019343, 2216503049, 155.522 1670090031.000019343, 2216503049, 158.457 1670090032.000019343, 2216503048, 156.778 1670090033.000019343, 2216503048, 158.146 1670090034.000019343, 2216503047, 157.367 1670090035.000019343, 2216503047, 157.032 1670090036.000019343, 2216503046, 157.884 1670090037.000019343, 2216503046, 155.846 1670090038.000019343, 2216503045, 158.145 1670090039.000019343, 2216503045, 154.721 1670090040.000019343, 2216503044, 158.226 1670090041.000019343, 2216503043, 155.299 1670090042.000019343, 2216503043, 158.069 1670090043.000019343, 2216503042, 156.484 1670090044.000019343, 2216503042, 157.446 1670090045.000019343, 2216503041, 157.058 1670090046.000019343, 2216503041, 156.887 1670090047.000019343, 2216503040, 157.869 1670090048.000019343, 2216503040, 155.643 1670090049.000019343, 2216503039, 158.187 1670090050.000019343, 2216503039, 154.460 1670090051.000019343, 2216503038, 158.325 1670090052.000019343, 2216503037, 155.985 1670090053.000019343, 2216503037, 157.961 1670090054.000019343, 2216503036, 157.127 1670090055.000019343, 2216503036, 157.608 1670090056.000019343, 2216503035, 157.504 1670090057.000019343, 2216503035, 156.373 1670090058.000019343, 2216503034, 158.058 1670090059.000019343, 2216503034, 154.582 1670090060.000019343, 2216503033, 158.009 1670090061.000019343, 2216503032, 154.830 1670090062.000019343, 2216503032, 158.038 1670090063.000019343, 2216503031, 155.996 1670090064.000019343, 2216503031, 157.677 1670090065.000019343, 2216503030, 157.184 1670090066.000019343, 2216503030, 157.169 1670090067.000019343, 2216503029, 157.668 1670090068.000019343, 2216503029, 156.329 1670090069.000019343, 2216503028, 158.004 1670090070.000019343, 2216503028, 154.937 1670090071.000019343, 2216503027, 158.053 1670090072.000019343, 2216503026, 155.437 1670090073.000019343, 2216503026, 157.804 1670090074.000019343, 2216503025, 156.459 1670090075.000019343, 2216503025, 157.491 1670090076.000019343, 2216503024, 157.325 1670090077.000019343, 2216503024, 156.747 1670090078.000019343, 2216503023, 158.015 1670090079.000019343, 2216503023, 155.984 1670090080.000019343, 2216503022, 158.265 1670090081.000019343, 2216503021, 154.677 1670090082.000019343, 2216503021, 158.165 1670090083.000019343, 2216503020, 155.820 1670090084.000019343, 2216503020, 157.830 1670090085.000019343, 2216503019, 156.866 1670090086.000019343, 2216503019, 157.201 1670090087.000019343, 2216503018, 157.599 1670090088.000019343, 2216503018, 156.078 1670090089.000019343, 2216503017, 158.052 1670090090.000019343, 2216503017, 154.906 1670090091.000019343, 2216503016, 158.173 1670090092.000019343, 2216503015, 155.118 1670090093.000019343, 2216503015, 158.090 1670090094.000019343, 2216503014, 156.604 1670090095.000019343, 2216503014, 157.683 1670090096.000019343, 2216503013, 157.324 1670090097.000019343, 2216503013, 156.829 1670090098.000019343, 2216503012, 157.808 1670090099.000019343, 2216503012, 155.505 1670090100.000019343, 2216503011, 158.017 1670090101.000019343, 2216503010, 154.222 1670090102.000019343, 2216503010, 158.076 1670090103.000019343, 2216503009, 155.654 1670090104.000019343, 2216503009, 157.844 1670090105.000019343, 2216503008, 156.752 1670090106.000019343, 2216503008, 156.984 1670090107.000019343, 2216503007, 157.436 1670090108.000019343, 2216503007, 156.002 1670090109.000019343, 2216503006, 157.865 1670090110.000019343, 2216503006, 154.790 1670090111.000019343, 2216503005, 158.011 1670090112.000019343, 2216503004, 154.985 1670090113.000019343, 2216503004, 157.754 1670090114.000019343, 2216503003, 156.194 1670090115.000019343, 2216503003, 157.300 1670090116.000019343, 2216503002, 157.067 1670090117.000019343, 2216503002, 156.334 1670090118.000019343, 2216503001, 157.662 1670090119.000019343, 2216503001, 155.125 1670090120.000019343, 2216503000, 158.034 1670090121.000019343, 2216502999, 154.586 1670090122.000019343, 2216502999, 157.971 1670090123.000019343, 2216502998, 155.971 1670090124.000019343, 2216502998, 157.591 1670090125.000019343, 2216502997, 156.923 1670090126.000019343, 2216502997, 156.944 1670090127.000019343, 2216502996, 157.542 1670090128.000019343, 2216502996, 155.811 1670090129.000019343, 2216502995, 157.856 1670090130.000019343, 2216502995, 154.486 1670090131.000019343, 2216502994, 157.935 1670090132.000019343, 2216502993, 155.230 1670090133.000019343, 2216502993, 157.447 1670090134.000019343, 2216502992, 156.227 1670090135.000019343, 2216502992, 156.988 1670090136.000019343, 2216502991, 157.143 1670090137.000019343, 2216502991, 156.046 1670090138.000019343, 2216502990, 157.638 1670090139.000019343, 2216502990, 154.770 1670090140.000019343, 2216502989, 157.707 1670090141.000019343, 2216502988, 154.772 1670090142.000019343, 2216502988, 157.556 1670090143.000019343, 2216502987, 156.125 1670090144.000019343, 2216502987, 157.219 1670090145.000019343, 2216502986, 156.888 1670090146.000019343, 2216502986, 156.102 1670090147.000019343, 2216502985, 157.309 1670090148.000019343, 2216502985, 154.458 1670090149.000019343, 2216502984, 157.594 1670090150.000019343, 2216502983, 154.304 1670090151.000019343, 2216502983, 157.591 1670090152.000019343, 2216502982, 155.846 1670090153.000019343, 2216502982, 157.202 1670090154.000019343, 2216502981, 156.798 1670090155.000019343, 2216502981, 156.554 1670090156.000019343, 2216502980, 157.282 1670090157.000019343, 2216502980, 155.537 1670090158.000019343, 2216502979, 157.679 1670090159.000019343, 2216502979, 154.072 1670090160.000019343, 2216502978, 157.707 1670090161.000019343, 2216502977, 155.475 1670090162.000019343, 2216502977, 157.509 1670090163.000019343, 2216502976, 156.464 1670090164.000019343, 2216502976, 156.865 1670090165.000019343, 2216502975, 157.447 1670090166.000019343, 2216502975, 156.200 1670090167.000019343, 2216502974, 157.835 1670090168.000019343, 2216502974, 154.399 1670090169.000019343, 2216502973, 157.829 1670090170.000019343, 2216502972, 155.437 1670090171.000019343, 2216502972, 157.594 1670090172.000019343, 2216502971, 156.313 1670090173.000019343, 2216502971, 157.072 1670090174.000019343, 2216502970, 157.271 1670090175.000019343, 2216502970, 156.185 1670090176.000019343, 2216502969, 157.638 1670090177.000019343, 2216502969, 154.934 1670090178.000019343, 2216502968, 157.786 1670090179.000019343, 2216502967, 155.046 1670090180.000019343, 2216502967, 157.575 1670090181.000019343, 2216502966, 156.384 1670090182.000019343, 2216502966, 157.079 1670090183.000019343, 2216502965, 157.094 1670090184.000019343, 2216502965, 156.126 1670090185.000019343, 2216502964, 157.634 1670090186.000019343, 2216502964, 154.841 1670090187.000019343, 2216502963, 157.809 1670090188.000019343, 2216502962, 154.591 1670090189.000019343, 2216502962, 157.697 1670090190.000019343, 2216502961, 156.043 1670090191.000019343, 2216502961, 157.171 1670090192.000019343, 2216502960, 157.007 1670090193.000019343, 2216502960, 156.224 1670090194.000019343, 2216502959, 157.650 1670090195.000019343, 2216502959, 155.040 1670090196.000019343, 2216502958, 157.750 1670090197.000019343, 2216502957, 154.576 1670090198.000019343, 2216502957, 157.672 1670090199.000019343, 2216502956, 155.766 1670090200.000019343, 2216502956, 157.097 1670090201.000019343, 2216502955, 156.774 1670090202.000019343, 2216502955, 156.278 1670090203.000019343, 2216502954, 157.333 1670090204.000019343, 2216502954, 154.881 1670090205.000019343, 2216502953, 157.549 1670090206.000019343, 2216502952, 153.907 1670090207.000019343, 2216502952, 157.467 1670090208.000019343, 2216502951, 155.524 1670090209.000019343, 2216502951, 156.941 1670090210.000019343, 2216502950, 156.515 1670090211.000019343, 2216502950, 155.952 1670090212.000019343, 2216502949, 157.236 1670090213.000019343, 2216502949, 154.577 1670090214.000019343, 2216502948, 157.486 1670090215.000019343, 2216502947, 154.150 1670090216.000019343, 2216502947, 157.344 1670090217.000019343, 2216502946, 155.394 1670090218.000019343, 2216502946, 156.782 1670090219.000019343, 2216502945, 156.371 1670090220.000019343, 2216502945, 156.112 1670090221.000019343, 2216502944, 157.046 1670090222.000019343, 2216502944, 154.523 1670090223.000019343, 2216502943, 157.360 1670090224.000019343, 2216502942, 154.033 1670090225.000019343, 2216502942, 157.001 1670090226.000019343, 2216502941, 155.529 1670090227.000019343, 2216502941, 156.975 1670090228.000019343, 2216502940, 156.656 1670090229.000019343, 2216502940, 156.006 1670090230.000019343, 2216502939, 157.016 1670090231.000019343, 2216502939, 154.460 1670090232.000019343, 2216502938, 156.857 1670090233.000019343, 2216502937, 153.556 1670090234.000019343, 2216502937, 156.820 1670090235.000019343, 2216502936, 155.102 1670090236.000019343, 2216502936, 156.328 1670090237.000019343, 2216502935, 156.114 1670090238.000019343, 2216502935, 155.341 1670090239.000019343, 2216502934, 156.651 1670090240.000019343, 2216502934, 154.227 1670090241.000019343, 2216502933, 156.895 1670090242.000019343, 2216502932, 153.779 1670090243.000019343, 2216502932, 156.852 1670090244.000019343, 2216502931, 155.230 1670090245.000019343, 2216502931, 156.263 1670090246.000019343, 2216502930, 156.192 1670090247.000019343, 2216502930, 155.310 1670090248.000019343, 2216502929, 156.775 1670090249.000019343, 2216502929, 154.110 1670090250.000019343, 2216502928, 156.862 1670090251.000019343, 2216502927, 153.745 1670090252.000019343, 2216502927, 156.695 1670090253.000019343, 2216502926, 155.512 1670090254.000019343, 2216502926, 156.277 1670090255.000019343, 2216502925, 156.233 1670090256.000019343, 2216502925, 155.276 1670090257.000019343, 2216502924, 156.793 1670090258.000019343, 2216502924, 153.752 1670090259.000019343, 2216502923, 156.973 1670090260.000019343, 2216502922, 154.136 1670090261.000019343, 2216502922, 156.844 1670090262.000019343, 2216502921, 155.175 1670090263.000019343, 2216502921, 156.100 1670090264.000019343, 2216502920, 156.406 1670090265.000019343, 2216502920, 155.306 1670090266.000019343, 2216502919, 156.951 1670090267.000019343, 2216502919, 153.639 1670090268.000019343, 2216502918, 157.097 1670090269.000019343, 2216502917, 154.395 1670090270.000019343, 2216502917, 156.700 1670090271.000019343, 2216502916, 155.626 1670090272.000019343, 2216502916, 156.240 1670090273.000019343, 2216502915, 156.558 1670090274.000019343, 2216502915, 155.294 1670090275.000019343, 2216502914, 156.821 1670090276.000019343, 2216502914, 153.490 1670090277.000019343, 2216502913, 156.945 1670090278.000019343, 2216502912, 154.722 1670090279.000019343, 2216502912, 156.560 1670090280.000019343, 2216502911, 155.866 1670090281.000019343, 2216502911, 155.703 1670090282.000019343, 2216502910, 156.560 1670090283.000019343, 2216502910, 154.506 1670090284.000019343, 2216502909, 156.803 1670090285.000019343, 2216502908, 153.452 1670090286.000019343, 2216502908, 156.828 1670090287.000019343, 2216502907, 154.542 1670090288.000019343, 2216502907, 156.334 1670090289.000019343, 2216502906, 155.887 1670090290.000019343, 2216502906, 155.600 1670090291.000019343, 2216502905, 156.604 1670090292.000019343, 2216502905, 153.950 1670090293.000019343, 2216502904, 156.865 1670090294.000019343, 2216502903, 153.990 1670090295.000019343, 2216502903, 156.740 1670090296.000019343, 2216502902, 155.137 1670090297.000019343, 2216502902, 156.249 1670090298.000019343, 2216502901, 156.181 1670090299.000019343, 2216502901, 155.051 1670090300.000019343, 2216502900, 156.721 1670090301.000019343, 2216502900, 153.635 1670090302.000019343, 2216502899, 156.879 1670090303.000019343, 2216502898, 153.944 1670090304.000019343, 2216502898, 156.708 1670090305.000019343, 2216502897, 155.541 1670090306.000019343, 2216502897, 156.062 1670090307.000019343, 2216502896, 156.424 1670090308.000019343, 2216502896, 154.785 1670090309.000019343, 2216502895, 156.904 1670090310.000019343, 2216502894, 153.171 1670090311.000019343, 2216502894, 156.973 1670090312.000019343, 2216502893, 154.740 1670090313.000019343, 2216502893, 156.460 1670090314.000019343, 2216502892, 155.720 1670090315.000019343, 2216502892, 155.584 1670090316.000019343, 2216502891, 156.547 1670090317.000019343, 2216502891, 154.054 1670090318.000019343, 2216502890, 156.935 1670090319.000019343, 2216502889, 153.323 1670090320.000019343, 2216502889, 156.912 1670090321.000019343, 2216502888, 154.904 1670090322.000019343, 2216502888, 156.505 1670090323.000019343, 2216502887, 156.203 1670090324.000019343, 2216502887, 155.669 1670090325.000019343, 2216502886, 156.906 1670090326.000019343, 2216502886, 153.915 1670090327.000019343, 2216502885, 157.104 1670090328.000019343, 2216502884, 154.393 1670090329.000019343, 2216502884, 156.814 1670090330.000019343, 2216502883, 155.848 1670090331.000019343, 2216502883, 156.529 1670090332.000019343, 2216502882, 156.640 1670090333.000019343, 2216502882, 155.302 1670090334.000019343, 2216502881, 157.237 1670090335.000019343, 2216502880, 153.698 1670090336.000019343, 2216502880, 157.233 1670090337.000019343, 2216502879, 155.142 1670090338.000019343, 2216502879, 156.815 1670090339.000019343, 2216502878, 156.203 1670090340.000019343, 2216502878, 156.094 1670090341.000019343, 2216502877, 157.003 1670090342.000019343, 2216502877, 154.492 1670090343.000019343, 2216502876, 157.335 1670090344.000019343, 2216502875, 154.083 1670090345.000019343, 2216502875, 157.228 1670090346.000019343, 2216502874, 155.537 1670090347.000019343, 2216502874, 156.758 1670090348.000019343, 2216502873, 156.715 1670090349.000019343, 2216502873, 155.663 1670090350.000019343, 2216502872, 157.289 1670090351.000019343, 2216502872, 154.558 1670090352.000019343, 2216502871, 157.511 1670090353.000019343, 2216502870, 154.930 1670090354.000019343, 2216502870, 157.239 1670090355.000019343, 2216502869, 156.207 1670090356.000019343, 2216502869, 156.263 1670090357.000019343, 2216502868, 157.036 1670090358.000019343, 2216502868, 155.175 1670090359.000019343, 2216502867, 157.359 1670090360.000019343, 2216502866, 153.893 1670090361.000019343, 2216502866, 157.302 1670090362.000019343, 2216502865, 155.597 1670090363.000019343, 2216502865, 156.658 1670090364.000019343, 2216502864, 156.631 1670090365.000019343, 2216502864, 155.711 1670090366.000019343, 2216502863, 157.183 1670090367.000019343, 2216502863, 154.182 1670090368.000019343, 2216502862, 157.300 1670090369.000019343, 2216502861, 154.355 1670090370.000019343, 2216502861, 157.033 1670090371.000019343, 2216502860, 155.859 1670090372.000019343, 2216502860, 156.509 1670090373.000019343, 2216502859, 156.852 1670090374.000019343, 2216502859, 155.149 1670090375.000019343, 2216502858, 157.278 1670090376.000019343, 2216502857, 153.618 1670090377.000019343, 2216502857, 157.333 1670090378.000019343, 2216502856, 155.280 1670090379.000019343, 2216502856, 156.948 1670090380.000019343, 2216502855, 156.357 1670090381.000019343, 2216502855, 155.978 1670090382.000019343, 2216502854, 157.217 1670090383.000019343, 2216502854, 154.276 1670090384.000019343, 2216502853, 157.195 1670090385.000019343, 2216502852, 154.558 1670090386.000019343, 2216502852, 157.031 1670090387.000019343, 2216502851, 155.890 1670090388.000019343, 2216502851, 156.417 1670090389.000019343, 2216502850, 156.932 1670090390.000019343, 2216502850, 155.114 1670090391.000019343, 2216502849, 157.260 1670090392.000019343, 2216502848, 153.457 1670090393.000019343, 2216502848, 157.135 1670090394.000019343, 2216502847, 155.157 1670090395.000019343, 2216502847, 156.644 1670090396.000019343, 2216502846, 156.216 1670090397.000019343, 2216502846, 155.701 1670090398.000019343, 2216502845, 157.132 1670090399.000019343, 2216502845, 153.944 1670090400.000019343, 2216502844, 157.194 1670090401.000019343, 2216502843, 154.482 1670090402.000019343, 2216502843, 156.948 1670090403.000019343, 2216502842, 155.888 1670090404.000019343, 2216502842, 156.042 1670090405.000019343, 2216502841, 156.761 1670090406.000019343, 2216502841, 154.701 1670090407.000019343, 2216502840, 157.225 1670090408.000019343, 2216502839, 154.053 1670090409.000019343, 2216502839, 157.100 1670090410.000019343, 2216502838, 155.455 1670090411.000019343, 2216502838, 156.479 1670090412.000019343, 2216502837, 156.665 1670090413.000019343, 2216502837, 155.507 1670090414.000019343, 2216502836, 157.172 1670090415.000019343, 2216502836, 153.617 1670090416.000019343, 2216502835, 157.280 1670090417.000019343, 2216502834, 155.371 1670090418.000019343, 2216502834, 157.031 1670090419.000019343, 2216502833, 156.097 1670090420.000019343, 2216502833, 156.294 1670090421.000019343, 2216502832, 157.113 1670090422.000019343, 2216502832, 154.489 1670090423.000019343, 2216502831, 157.525 1670090424.000019343, 2216502830, 154.742 1670090425.000019343, 2216502830, 157.260 1670090426.000019343, 2216502829, 155.965 1670090427.000019343, 2216502829, 156.527 1670090428.000019343, 2216502828, 156.897 1670090429.000019343, 2216502828, 155.585 1670090430.000019343, 2216502827, 157.363 1670090431.000019343, 2216502827, 153.713 1670090432.000019343, 2216502826, 157.359 1670090433.000019343, 2216502825, 155.539 1670090434.000019343, 2216502825, 156.643 1670090435.000019343, 2216502824, 156.403 1670090436.000019343, 2216502824, 156.068 1670090437.000019343, 2216502823, 157.188 1670090438.000019343, 2216502823, 153.916 1670090439.000019343, 2216502822, 157.427 1670090440.000019343, 2216502821, 154.888 1670090441.000019343, 2216502821, 157.043 1670090442.000019343, 2216502820, 155.973 1670090443.000019343, 2216502820, 155.692 1670090444.000019343, 2216502819, 156.580 1670090445.000019343, 2216502819, 154.182 1670090446.000019343, 2216502818, 156.942 1670090447.000019343, 2216502817, 153.622 1670090448.000019343, 2216502817, 156.739 1670090449.000019343, 2216502816, 155.547 1670090450.000019343, 2216502816, 156.243 1670090451.000019343, 2216502815, 156.607 1670090452.000019343, 2216502815, 154.598 1670090453.000019343, 2216502814, 157.085 1670090454.000019343, 2216502813, 153.828 1670090455.000019343, 2216502813, 157.056 1670090456.000019343, 2216502812, 155.424 1670090457.000019343, 2216502812, 156.286 1670090458.000019343, 2216502811, 156.963 1670090459.000019343, 2216502811, 155.954 1670090460.000019343, 2216502810, 157.477 1670090461.000019343, 2216502810, 153.931 1670090462.000019343, 2216502809, 157.502 1670090463.000019343, 2216502808, 155.461 1670090464.000019343, 2216502808, 156.978 1670090465.000019343, 2216502807, 156.559 1670090466.000019343, 2216502807, 155.969 1670090467.000019343, 2216502806, 157.218 1670090468.000019343, 2216502806, 154.549 1670090469.000019343, 2216502805, 157.433 1670090470.000019343, 2216502804, 154.544 1670090471.000019343, 2216502804, 157.330 1670090472.000019343, 2216502803, 156.557 1670090473.000019343, 2216502803, 156.633 1670090474.000019343, 2216502802, 157.437 1670090475.000019343, 2216502802, 154.859 1670090476.000019343, 2216502801, 157.660 1670090477.000019343, 2216502800, 154.045 1670090478.000019343, 2216502800, 157.558 1670090479.000019343, 2216502799, 155.975 1670090480.000019343, 2216502799, 156.875 1670090481.000019343, 2216502798, 157.174 1670090482.000019343, 2216502798, 155.564 1670090483.000019343, 2216502797, 157.641 1670090484.000019343, 2216502796, 153.803 1670090485.000019343, 2216502796, 157.602 1670090486.000019343, 2216502795, 155.917 1670090487.000019343, 2216502795, 156.977 1670090488.000019343, 2216502794, 156.946 1670090489.000019343, 2216502794, 156.149 1670090490.000019343, 2216502793, 157.595 1670090491.000019343, 2216502793, 154.324 1670090492.000019343, 2216502792, 157.664 1670090493.000019343, 2216502791, 155.549 1670090494.000019343, 2216502791, 157.316 1670090495.000019343, 2216502790, 156.657 1670090496.000019343, 2216502790, 156.303 1670090497.000019343, 2216502789, 157.395 1670090498.000019343, 2216502789, 154.606 1670090499.000019343, 2216502788, 157.498 1670090500.000019343, 2216502787, 154.863 1670090501.000019343, 2216502787, 157.323 1670090502.000019343, 2216502786, 156.585 1670090503.000019343, 2216502786, 156.552 1670090504.000019343, 2216502785, 157.515 1670090505.000019343, 2216502785, 155.178 1670090506.000019343, 2216502784, 157.828 1670090507.000019343, 2216502783, 154.811 1670090508.000019343, 2216502783, 157.658 1670090509.000019343, 2216502782, 156.506 1670090510.000019343, 2216502782, 156.886 1670090511.000019343, 2216502781, 157.414 1670090512.000019343, 2216502781, 155.150 1670090513.000019343, 2216502780, 157.861 1670090514.000019343, 2216502779, 154.534 1670090515.000019343, 2216502779, 157.991 1670090516.000019343, 2216502778, 156.502 1670090517.000019343, 2216502778, 157.323 1670090518.000019343, 2216502777, 157.575 1670090519.000019343, 2216502777, 155.970 1670090520.000019343, 2216502776, 158.118 1670090521.000019343, 2216502775, 154.964 1670090522.000019343, 2216502775, 158.055 1670090523.000019343, 2216502774, 156.144 1670090524.000019343, 2216502774, 157.685 1670090525.000019343, 2216502773, 157.453 1670090526.000019343, 2216502773, 156.135 1670090527.000019343, 2216502772, 158.057 1670090528.000019343, 2216502772, 154.516 1670090529.000019343, 2216502771, 158.119 1670090530.000019343, 2216502770, 156.118 1670090531.000019343, 2216502770, 157.579 1670090532.000019343, 2216502769, 157.463 1670090533.000019343, 2216502769, 156.337 1670090534.000019343, 2216502768, 157.780 1670090535.000019343, 2216502768, 154.719 1670090536.000019343, 2216502767, 158.113 1670090537.000019343, 2216502766, 155.869 1670090538.000019343, 2216502766, 157.520 1670090539.000019343, 2216502765, 156.918 1670090540.000019343, 2216502765, 156.324 1670090541.000019343, 2216502764, 157.837 1670090542.000019343, 2216502764, 154.898 1670090543.000019343, 2216502763, 157.911 1670090544.000019343, 2216502762, 155.938 1670090545.000019343, 2216502762, 157.633 1670090546.000019343, 2216502761, 156.874 1670090547.000019343, 2216502761, 156.618 1670090548.000019343, 2216502760, 157.766 1670090549.000019343, 2216502760, 155.543 1670090550.000019343, 2216502759, 157.961 1670090551.000019343, 2216502758, 155.265 1670090552.000019343, 2216502758, 157.723 1670090553.000019343, 2216502757, 156.797 1670090554.000019343, 2216502757, 156.540 1670090555.000019343, 2216502756, 157.609 1670090556.000019343, 2216502756, 155.004 1670090557.000019343, 2216502755, 157.947 1670090558.000019343, 2216502754, 154.993 1670090559.000019343, 2216502754, 157.709 1670090560.000019343, 2216502753, 156.532 1670090561.000019343, 2216502753, 156.812 1670090562.000019343, 2216502752, 157.638 1670090563.000019343, 2216502752, 155.134 1670090564.000019343, 2216502751, 157.853 1670090565.000019343, 2216502750, 154.874 1670090566.000019343, 2216502750, 157.498 1670090567.000019343, 2216502749, 156.595 1670090568.000019343, 2216502749, 156.669 1670090569.000019343, 2216502748, 157.232 1670090570.000019343, 2216502748, 155.109 1670090571.000019343, 2216502747, 157.664 1670090572.000019343, 2216502746, 154.859 1670090573.000019343, 2216502746, 157.408 1670090574.000019343, 2216502745, 156.505 1670090575.000019343, 2216502745, 156.414 1670090576.000019343, 2216502744, 157.218 1670090577.000019343, 2216502744, 154.961 1670090578.000019343, 2216502743, 157.484 1670090579.000019343, 2216502742, 154.424 1670090580.000019343, 2216502742, 157.288 1670090581.000019343, 2216502741, 156.087 1670090582.000019343, 2216502741, 156.591 1670090583.000019343, 2216502740, 157.231 1670090584.000019343, 2216502740, 155.108 1670090585.000019343, 2216502739, 157.523 1670090586.000019343, 2216502738, 154.371 1670090587.000019343, 2216502738, 157.249 1670090588.000019343, 2216502737, 156.294 1670090589.000019343, 2216502737, 156.254 1670090590.000019343, 2216502736, 157.259 1670090591.000019343, 2216502736, 155.222 1670090592.000019343, 2216502735, 157.617 1670090593.000019343, 2216502734, 154.690 1670090594.000019343, 2216502734, 157.456 1670090595.000019343, 2216502733, 156.301 1670090596.000019343, 2216502733, 157.103 1670090597.000019343, 2216502732, 157.864 1670090598.000019343, 2216502732, 155.565 1670090599.000019343, 2216502731, 158.167 1670090600.000019343, 2216502730, 155.391 1670090601.000019343, 2216502730, 157.962 1670090602.000019343, 2216502729, 157.186 1670090603.000019343, 2216502729, 157.465 1670090604.000019343, 2216502728, 157.832 1670090605.000019343, 2216502728, 155.601 1670090606.000019343, 2216502727, 158.266 1670090607.000019343, 2216502726, 155.256 1670090608.000019343, 2216502726, 157.666 1670090609.000019343, 2216502725, 156.383 1670090610.000019343, 2216502725, 156.753 1670090611.000019343, 2216502724, 157.529 1670090612.000019343, 2216502724, 154.929 1670090613.000019343, 2216502723, 157.822 1670090614.000019343, 2216502722, 155.004 1670090615.000019343, 2216502722, 157.474 1670090616.000019343, 2216502721, 156.602 1670090617.000019343, 2216502721, 156.695 1670090618.000019343, 2216502720, 157.642 1670090619.000019343, 2216502720, 154.740 1670090620.000019343, 2216502719, 157.889 1670090621.000019343, 2216502718, 154.951 1670090622.000019343, 2216502718, 157.364 1670090623.000019343, 2216502717, 156.665 1670090624.000019343, 2216502717, 156.529 1670090625.000019343, 2216502716, 157.633 1670090626.000019343, 2216502716, 154.531 1670090627.000019343, 2216502715, 157.949 1670090628.000019343, 2216502714, 155.535 1670090629.000019343, 2216502714, 157.801 1670090630.000019343, 2216502713, 156.800 1670090631.000019343, 2216502713, 156.491 1670090632.000019343, 2216502712, 157.696 1670090633.000019343, 2216502712, 154.815 1670090634.000019343, 2216502711, 157.926 1670090635.000019343, 2216502710, 155.679 1670090636.000019343, 2216502710, 157.556 1670090637.000019343, 2216502709, 156.835 1670090638.000019343, 2216502709, 156.115 1670090639.000019343, 2216502708, 157.836 1670090640.000019343, 2216502708, 154.333 1670090641.000019343, 2216502707, 157.858 1670090642.000019343, 2216502706, 155.902 1670090643.000019343, 2216502706, 157.241 1670090644.000019343, 2216502705, 157.180 1670090645.000019343, 2216502705, 155.832 1670090646.000019343, 2216502704, 157.759 1670090647.000019343, 2216502704, 154.753 1670090648.000019343, 2216502703, 157.998 1670090649.000019343, 2216502702, 155.757 1670090650.000019343, 2216502702, 157.305 1670090651.000019343, 2216502701, 157.200 1670090652.000019343, 2216502701, 156.357 1670090653.000019343, 2216502700, 157.759 1670090654.000019343, 2216502699, 154.485 1670090655.000019343, 2216502699, 158.001 1670090656.000019343, 2216502698, 155.794 1670090657.000019343, 2216502698, 157.483 1670090658.000019343, 2216502697, 157.557 1670090659.000019343, 2216502697, 155.673 1670090660.000019343, 2216502696, 158.173 1670090661.000019343, 2216502695, 154.729 1670090662.000019343, 2216502695, 158.060 1670090663.000019343, 2216502694, 156.606 1670090664.000019343, 2216502694, 157.408 1670090665.000019343, 2216502693, 157.716 1670090666.000019343, 2216502693, 156.033 1670090667.000019343, 2216502692, 158.283 1670090668.000019343, 2216502691, 154.971 1670090669.000019343, 2216502691, 158.135 1670090670.000019343, 2216502690, 156.936 1670090671.000019343, 2216502690, 157.121 1670090672.000019343, 2216502689, 157.789 1670090673.000019343, 2216502689, 155.291 1670090674.000019343, 2216502688, 158.276 1670090675.000019343, 2216502687, 155.329 1670090676.000019343, 2216502687, 158.146 1670090677.000019343, 2216502686, 157.179 1670090678.000019343, 2216502686, 156.909 1670090679.000019343, 2216502685, 158.097 1670090680.000019343, 2216502685, 154.842 1670090681.000019343, 2216502684, 158.319 1670090682.000019343, 2216502683, 155.718 1670090683.000019343, 2216502683, 157.968 1670090684.000019343, 2216502682, 157.500 1670090685.000019343, 2216502682, 156.856 1670090686.000019343, 2216502681, 158.070 1670090687.000019343, 2216502681, 155.062 1670090688.000019343, 2216502680, 157.887 1670090689.000019343, 2216502679, 156.183 1670090690.000019343, 2216502679, 157.393 1670090691.000019343, 2216502678, 156.982 1670090692.000019343, 2216502678, 155.720 1670090693.000019343, 2216502677, 157.906 1670090694.000019343, 2216502676, 154.125 1670090695.000019343, 2216502676, 157.844 1670090696.000019343, 2216502675, 156.136 1670090697.000019343, 2216502675, 157.238 1670090698.000019343, 2216502674, 157.354 1670090699.000019343, 2216502674, 155.827 1670090700.000019343, 2216502673, 157.844 1670090701.000019343, 2216502672, 154.333 1670090702.000019343, 2216502672, 157.686 1670090703.000019343, 2216502671, 156.367 1670090704.000019343, 2216502671, 156.987 1670090705.000019343, 2216502670, 157.375 1670090706.000019343, 2216502670, 155.086 1670090707.000019343, 2216502669, 157.739 1670090708.000019343, 2216502668, 155.480 1670090709.000019343, 2216502668, 157.549 1670090710.000019343, 2216502667, 156.761 1670090711.000019343, 2216502667, 156.227 1670090712.000019343, 2216502666, 157.544 1670090713.000019343, 2216502666, 154.927 1670090714.000019343, 2216502665, 157.830 1670090715.000019343, 2216502664, 155.339 1670090716.000019343, 2216502664, 157.379 1670090717.000019343, 2216502663, 157.189 1670090718.000019343, 2216502663, 155.706 1670090719.000019343, 2216502662, 157.742 1670090720.000019343, 2216502662, 154.218 1670090721.000019343, 2216502661, 157.918 1670090722.000019343, 2216502660, 155.893 1670090723.000019343, 2216502660, 157.007 1670090724.000019343, 2216502659, 156.858 1670090725.000019343, 2216502659, 155.240 1670090726.000019343, 2216502658, 157.404 1670090727.000019343, 2216502657, 154.080 1670090728.000019343, 2216502657, 157.145 1670090729.000019343, 2216502656, 156.028 1670090730.000019343, 2216502656, 156.417 1670090731.000019343, 2216502655, 157.148 1670090732.000019343, 2216502655, 154.912 1670090733.000019343, 2216502654, 157.452 1670090734.000019343, 2216502653, 154.771 1670090735.000019343, 2216502653, 157.114 1670090736.000019343, 2216502652, 156.230 1670090737.000019343, 2216502652, 156.221 1670090738.000019343, 2216502651, 157.375 1670090739.000019343, 2216502651, 154.401 1670090740.000019343, 2216502650, 157.419 1670090741.000019343, 2216502649, 155.053 1670090742.000019343, 2216502649, 156.578 1670090743.000019343, 2216502648, 156.767 1670090744.000019343, 2216502648, 155.773 1670090745.000019343, 2216502647, 157.408 1670090746.000019343, 2216502647, 154.051 1670090747.000019343, 2216502646, 157.337 1670090748.000019343, 2216502645, 155.610 1670090749.000019343, 2216502645, 156.798 1670090750.000019343, 2216502644, 157.048 1670090751.000019343, 2216502644, 155.261 1670090752.000019343, 2216502643, 157.490 1670090753.000019343, 2216502642, 154.477 1670090754.000019343, 2216502642, 157.019 1670090755.000019343, 2216502641, 156.030 1670090756.000019343, 2216502641, 155.961 1670090757.000019343, 2216502640, 156.999 1670090758.000019343, 2216502640, 154.405 1670090759.000019343, 2216502639, 157.240 1670090760.000019343, 2216502638, 154.856 1670090761.000019343, 2216502638, 156.887 1670090762.000019343, 2216502637, 156.445 1670090763.000019343, 2216502637, 155.703 1670090764.000019343, 2216502636, 157.218 1670090765.000019343, 2216502635, 153.556 1670090766.000019343, 2216502635, 157.261 1670090767.000019343, 2216502634, 155.398 1670090768.000019343, 2216502634, 156.671 1670090769.000019343, 2216502633, 156.898 1670090770.000019343, 2216502633, 155.153 1670090771.000019343, 2216502632, 157.389 1670090772.000019343, 2216502631, 153.828 1670090773.000019343, 2216502631, 157.195 1670090774.000019343, 2216502630, 156.074 1670090775.000019343, 2216502630, 156.118 1670090776.000019343, 2216502629, 157.195 1670090777.000019343, 2216502629, 154.096 1670090778.000019343, 2216502628, 157.374 1670090779.000019343, 2216502627, 154.672 1670090780.000019343, 2216502627, 156.899 1670090781.000019343, 2216502626, 156.493 1670090782.000019343, 2216502626, 155.616 1670090783.000019343, 2216502625, 157.164 1670090784.000019343, 2216502625, 153.580 1670090785.000019343, 2216502624, 157.134 1670090786.000019343, 2216502623, 155.597 1670090787.000019343, 2216502623, 156.313 1670090788.000019343, 2216502622, 156.689 1670090789.000019343, 2216502622, 154.954 1670090790.000019343, 2216502621, 157.254 1670090791.000019343, 2216502620, 154.206 1670090792.000019343, 2216502620, 157.018 1670090793.000019343, 2216502619, 156.017 1670090794.000019343, 2216502619, 155.999 1670090795.000019343, 2216502618, 157.040 1670090796.000019343, 2216502618, 154.051 1670090797.000019343, 2216502617, 157.135 1670090798.000019343, 2216502616, 154.963 1670090799.000019343, 2216502616, 156.529 1670090800.000019343, 2216502615, 156.226 1670090801.000019343, 2216502615, 155.357 1670090802.000019343, 2216502614, 157.215 1670090803.000019343, 2216502613, 153.869 1670090804.000019343, 2216502613, 157.171 1670090805.000019343, 2216502612, 155.663 1670090806.000019343, 2216502612, 156.356 1670090807.000019343, 2216502611, 156.668 1670090808.000019343, 2216502611, 154.218 1670090809.000019343, 2216502610, 157.033 1670090810.000019343, 2216502609, 154.337 1670090811.000019343, 2216502609, 156.822 1670090812.000019343, 2216502608, 156.116 1670090813.000019343, 2216502608, 155.707 1670090814.000019343, 2216502607, 156.903 1670090815.000019343, 2216502607, 153.841 1670090816.000019343, 2216502606, 156.921 1670090817.000019343, 2216502605, 155.160 1670090818.000019343, 2216502605, 156.187 1670090819.000019343, 2216502604, 156.402 1670090820.000019343, 2216502604, 154.722 1670090821.000019343, 2216502603, 157.071 1670090822.000019343, 2216502602, 153.862 1670090823.000019343, 2216502602, 156.745 1670090824.000019343, 2216502601, 155.698 1670090825.000019343, 2216502601, 155.580 1670090826.000019343, 2216502600, 156.808 1670090827.000019343, 2216502600, 154.043 1670090828.000019343, 2216502599, 157.064 1670090829.000019343, 2216502598, 154.551 1670090830.000019343, 2216502598, 156.504 1670090831.000019343, 2216502597, 156.495 1670090832.000019343, 2216502597, 155.392 1670090833.000019343, 2216502596, 156.880 1670090834.000019343, 2216502595, 153.336 1670090835.000019343, 2216502595, 156.945 1670090836.000019343, 2216502594, 155.549 1670090837.000019343, 2216502594, 156.059 1670090838.000019343, 2216502593, 156.736 1670090839.000019343, 2216502593, 154.311 1670090840.000019343, 2216502592, 157.194 1670090841.000019343, 2216502591, 154.695 1670090842.000019343, 2216502591, 156.778 1670090843.000019343, 2216502590, 156.320 1670090844.000019343, 2216502590, 155.556 1670090845.000019343, 2216502589, 157.106 1670090846.000019343, 2216502588, 153.323 1670090847.000019343, 2216502588, 156.937 1670090848.000019343, 2216502587, 155.491 1670090849.000019343, 2216502587, 156.271 1670090850.000019343, 2216502586, 156.652 1670090851.000019343, 2216502586, 154.442 1670090852.000019343, 2216502585, 157.018 1670090853.000019343, 2216502584, 154.679 1670090854.000019343, 2216502584, 156.623 1670090855.000019343, 2216502583, 155.986 1670090856.000019343, 2216502583, 155.405 1670090857.000019343, 2216502582, 156.532 1670090858.000019343, 2216502582, 153.101 1670090859.000019343, 2216502581, 156.512 1670090860.000019343, 2216502580, 154.765 1670090861.000019343, 2216502580, 155.821 1670090862.000019343, 2216502579, 156.073 1670090863.000019343, 2216502579, 154.173 1670090864.000019343, 2216502578, 156.656 1670090865.000019343, 2216502577, 153.991 1670090866.000019343, 2216502577, 156.352 1670090867.000019343, 2216502576, 155.762 1670090868.000019343, 2216502576, 155.177 1670090869.000019343, 2216502575, 156.405 1670090870.000019343, 2216502575, 152.842 1670090871.000019343, 2216502574, 156.638 1670090872.000019343, 2216502573, 155.002 1670090873.000019343, 2216502573, 155.910 1670090874.000019343, 2216502572, 156.231 1670090875.000019343, 2216502572, 154.250 1670090876.000019343, 2216502571, 156.610 1670090877.000019343, 2216502570, 153.990 1670090878.000019343, 2216502570, 156.183 1670090879.000019343, 2216502569, 155.416 1670090880.000019343, 2216502569, 155.183 1670090881.000019343, 2216502568, 156.397 1670090882.000019343, 2216502567, 152.907 1670090883.000019343, 2216502567, 156.567 1670090884.000019343, 2216502566, 154.655 1670090885.000019343, 2216502566, 155.882 1670090886.000019343, 2216502565, 156.033 1670090887.000019343, 2216502565, 154.164 1670090888.000019343, 2216502564, 156.477 1670090889.000019343, 2216502563, 153.268 1670090890.000019343, 2216502563, 156.069 1670090891.000019343, 2216502562, 155.404 1670090892.000019343, 2216502562, 154.927 1670090893.000019343, 2216502561, 156.264 1670090894.000019343, 2216502561, 153.010 1670090895.000019343, 2216502560, 156.326 1670090896.000019343, 2216502559, 154.485 1670090897.000019343, 2216502559, 155.570 1670090898.000019343, 2216502558, 155.832 1670090899.000019343, 2216502558, 153.769 1670090900.000019343, 2216502557, 156.385 1670090901.000019343, 2216502556, 153.329 1670090902.000019343, 2216502556, 156.105 1670090903.000019343, 2216502555, 155.657 1670090904.000019343, 2216502555, 154.832 1670090905.000019343, 2216502554, 156.343 1670090906.000019343, 2216502554, 152.600 1670090907.000019343, 2216502553, 156.327 1670090908.000019343, 2216502552, 154.749 1670090909.000019343, 2216502552, 155.408 1670090910.000019343, 2216502551, 155.834 1670090911.000019343, 2216502551, 153.594 1670090912.000019343, 2216502550, 156.214 1670090913.000019343, 2216502549, 153.795 1670090914.000019343, 2216502549, 155.740 1670090915.000019343, 2216502548, 155.395 1670090916.000019343, 2216502548, 154.385 1670090917.000019343, 2216502547, 156.089 1670090918.000019343, 2216502546, 152.402 1670090919.000019343, 2216502546, 155.961 1670090920.000019343, 2216502545, 154.775 1670090921.000019343, 2216502545, 155.079 1670090922.000019343, 2216502544, 155.872 1670090923.000019343, 2216502544, 153.274 1670090924.000019343, 2216502543, 156.142 1670090925.000019343, 2216502542, 153.837 1670090926.000019343, 2216502542, 155.677 1670090927.000019343, 2216502541, 155.518 1670090928.000019343, 2216502541, 154.387 1670090929.000019343, 2216502540, 156.195 1670090930.000019343, 2216502539, 152.665 1670090931.000019343, 2216502539, 156.073 1670090932.000019343, 2216502538, 154.874 1670090933.000019343, 2216502538, 154.993 1670090934.000019343, 2216502537, 155.974 1670090935.000019343, 2216502537, 153.027 1670090936.000019343, 2216502536, 156.105 1670090937.000019343, 2216502535, 154.119 1670090938.000019343, 2216502535, 155.364 1670090939.000019343, 2216502534, 155.682 1670090940.000019343, 2216502534, 153.990 1670090941.000019343, 2216502533, 156.202 1670090942.000019343, 2216502532, 153.412 1670090943.000019343, 2216502532, 155.943 1670090944.000019343, 2216502531, 154.997 1670090945.000019343, 2216502531, 154.773 1670090946.000019343, 2216502530, 156.205 1670090947.000019343, 2216502530, 152.731 1670090948.000019343, 2216502529, 156.215 1670090949.000019343, 2216502528, 154.651 1670090950.000019343, 2216502528, 155.412 1670090951.000019343, 2216502527, 155.754 1670090952.000019343, 2216502527, 153.733 1670090953.000019343, 2216502526, 156.489 1670090954.000019343, 2216502525, 153.866 1670090955.000019343, 2216502525, 155.972 1670090956.000019343, 2216502524, 155.726 1670090957.000019343, 2216502524, 154.690 1670090958.000019343, 2216502523, 156.362 1670090959.000019343, 2216502522, 153.003 1670090960.000019343, 2216502522, 156.093 1670090961.000019343, 2216502521, 154.993 1670090962.000019343, 2216502521, 155.143 1670090963.000019343, 2216502520, 155.867 1670090964.000019343, 2216502520, 152.909 1670090965.000019343, 2216502519, 156.056 1670090966.000019343, 2216502518, 154.403 1670090967.000019343, 2216502518, 155.552 1670090968.000019343, 2216502517, 155.647 1670090969.000019343, 2216502517, 153.733 1670090970.000019343, 2216502516, 156.248 1670090971.000019343, 2216502515, 153.359 1670090972.000019343, 2216502515, 155.845 1670090973.000019343, 2216502514, 155.247 1670090974.000019343, 2216502514, 154.696 1670090975.000019343, 2216502513, 156.209 1670090976.000019343, 2216502512, 152.431 1670090977.000019343, 2216502512, 156.051 1670090978.000019343, 2216502511, 154.578 1670090979.000019343, 2216502511, 155.062 1670090980.000019343, 2216502510, 155.926 1670090981.000019343, 2216502510, 153.436 1670090982.000019343, 2216502509, 156.383 1670090983.000019343, 2216502508, 154.316 1670090984.000019343, 2216502508, 155.511 1670090985.000019343, 2216502507, 155.636 1670090986.000019343, 2216502507, 154.180 1670090987.000019343, 2216502506, 156.114 1670090988.000019343, 2216502505, 153.211 1670090989.000019343, 2216502505, 155.885 1670090990.000019343, 2216502504, 155.150 1670090991.000019343, 2216502504, 154.673 1670090992.000019343, 2216502503, 156.161 1670090993.000019343, 2216502503, 152.603 1670090994.000019343, 2216502502, 156.155 1670090995.000019343, 2216502501, 154.796 1670090996.000019343, 2216502501, 155.501 1670090997.000019343, 2216502500, 155.978 1670090998.000019343, 2216502500, 153.561 1670090999.000019343, 2216502499, 156.312 1670091000.000019343, 2216502498, 154.014 1670091001.000019343, 2216502498, 155.587 1670091002.000019343, 2216502497, 155.619 1670091003.000019343, 2216502497, 153.939 1670091004.000019343, 2216502496, 156.204 1670091005.000019343, 2216502495, 153.033 1670091006.000019343, 2216502495, 155.838 1670091007.000019343, 2216502494, 155.207 1670091008.000019343, 2216502494, 154.787 1670091009.000019343, 2216502493, 156.021 1670091010.000019343, 2216502493, 152.453 1670091011.000019343, 2216502492, 156.089 1670091012.000019343, 2216502491, 154.470 1670091013.000019343, 2216502491, 155.361 1670091014.000019343, 2216502490, 155.987 1670091015.000019343, 2216502490, 153.356 1670091016.000019343, 2216502489, 156.356 1670091017.000019343, 2216502488, 153.720 1670091018.000019343, 2216502488, 155.992 1670091019.000019343, 2216502487, 155.607 1670091020.000019343, 2216502487, 154.549 1670091021.000019343, 2216502486, 156.371 1670091022.000019343, 2216502485, 152.638 1670091023.000019343, 2216502485, 156.115 1670091024.000019343, 2216502484, 155.143 1670091025.000019343, 2216502484, 155.021 1670091026.000019343, 2216502483, 156.124 1670091027.000019343, 2216502483, 152.750 1670091028.000019343, 2216502482, 156.271 1670091029.000019343, 2216502481, 154.471 1670091030.000019343, 2216502481, 155.472 1670091031.000019343, 2216502480, 155.982 1670091032.000019343, 2216502480, 153.881 1670091033.000019343, 2216502479, 156.450 1670091034.000019343, 2216502478, 153.967 1670091035.000019343, 2216502478, 156.320 1670091036.000019343, 2216502477, 155.870 1670091037.000019343, 2216502477, 154.830 1670091038.000019343, 2216502476, 156.737 1670091039.000019343, 2216502475, 153.754 1670091040.000019343, 2216502475, 156.507 1670091041.000019343, 2216502474, 155.557 1670091042.000019343, 2216502474, 155.164 1670091043.000019343, 2216502473, 156.655 1670091044.000019343, 2216502472, 153.145 1670091045.000019343, 2216502472, 156.696 1670091046.000019343, 2216502471, 155.230 1670091047.000019343, 2216502471, 155.747 1670091048.000019343, 2216502470, 156.510 1670091049.000019343, 2216502470, 153.756 1670091050.000019343, 2216502469, 156.924 1670091051.000019343, 2216502468, 155.044 1670091052.000019343, 2216502468, 156.278 1670091053.000019343, 2216502467, 156.539 1670091054.000019343, 2216502467, 154.543 1670091055.000019343, 2216502466, 157.039 1670091056.000019343, 2216502465, 154.351 1670091057.000019343, 2216502465, 156.548 1670091058.000019343, 2216502464, 156.182 1670091059.000019343, 2216502464, 155.108 1670091060.000019343, 2216502463, 156.778 1670091061.000019343, 2216502462, 153.487 1670091062.000019343, 2216502462, 156.511 1670091063.000019343, 2216502461, 155.713 1670091064.000019343, 2216502461, 155.093 1670091065.000019343, 2216502460, 156.573 1670091066.000019343, 2216502460, 153.385 1670091067.000019343, 2216502459, 156.592 1670091068.000019343, 2216502458, 155.295 1670091069.000019343, 2216502458, 155.838 1670091070.000019343, 2216502457, 156.491 1670091071.000019343, 2216502457, 153.956 1670091072.000019343, 2216502456, 156.859 1670091073.000019343, 2216502455, 154.784 1670091074.000019343, 2216502455, 156.082 1670091075.000019343, 2216502454, 156.273 1670091076.000019343, 2216502454, 154.253 1670091077.000019343, 2216502453, 156.707 1670091078.000019343, 2216502452, 153.888 1670091079.000019343, 2216502452, 156.296 1670091080.000019343, 2216502451, 155.690 1670091081.000019343, 2216502451, 154.951 1670091082.000019343, 2216502450, 156.573 1670091083.000019343, 2216502449, 153.347 1670091084.000019343, 2216502449, 156.416 1670091085.000019343, 2216502448, 155.517 1670091086.000019343, 2216502448, 155.299 1670091087.000019343, 2216502447, 156.631 1670091088.000019343, 2216502446, 153.027 1670091089.000019343, 2216502446, 156.670 1670091090.000019343, 2216502445, 155.571 1670091091.000019343, 2216502445, 155.693 1670091092.000019343, 2216502444, 156.467 1670091093.000019343, 2216502444, 153.642 1670091094.000019343, 2216502443, 156.758 1670091095.000019343, 2216502442, 154.790 1670091096.000019343, 2216502442, 156.135 1670091097.000019343, 2216502441, 156.251 1670091098.000019343, 2216502441, 154.175 1670091099.000019343, 2216502440, 156.785 1670091100.000019343, 2216502439, 154.284 1670091101.000019343, 2216502439, 156.277 1670091102.000019343, 2216502438, 156.203 1670091103.000019343, 2216502438, 154.926 1670091104.000019343, 2216502437, 156.868 1670091105.000019343, 2216502436, 154.122 1670091106.000019343, 2216502436, 156.400 1670091107.000019343, 2216502435, 155.973 1670091108.000019343, 2216502435, 155.261 1670091109.000019343, 2216502434, 156.818 1670091110.000019343, 2216502433, 153.382 1670091111.000019343, 2216502433, 156.655 1670091112.000019343, 2216502432, 155.507 1670091113.000019343, 2216502432, 155.557 1670091114.000019343, 2216502431, 156.606 1670091115.000019343, 2216502431, 153.359 1670091116.000019343, 2216502430, 156.648 1670091117.000019343, 2216502429, 155.460 1670091118.000019343, 2216502429, 155.802 1670091119.000019343, 2216502428, 156.634 1670091120.000019343, 2216502428, 153.525 1670091121.000019343, 2216502427, 156.899 1670091122.000019343, 2216502426, 154.775 1670091123.000019343, 2216502426, 156.100 1670091124.000019343, 2216502425, 156.429 1670091125.000019343, 2216502425, 154.486 1670091126.000019343, 2216502424, 156.843 1670091127.000019343, 2216502423, 154.402 1670091128.000019343, 2216502423, 156.359 1670091129.000019343, 2216502422, 155.595 1670091130.000019343, 2216502422, 155.671 1670091131.000019343, 2216502421, 156.491 1670091132.000019343, 2216502421, 154.406 1670091133.000019343, 2216502420, 156.840 1670091134.000019343, 2216502419, 153.041 1670091135.000019343, 2216502419, 156.772 1670091136.000019343, 2216502418, 154.823 1670091137.000019343, 2216502418, 156.644 1670091138.000019343, 2216502417, 155.706 1670091139.000019343, 2216502417, 155.989 1670091140.000019343, 2216502416, 156.313 1670091141.000019343, 2216502416, 154.836 1670091142.000019343, 2216502415, 156.555 1670091143.000019343, 2216502415, 153.129 1670091144.000019343, 2216502414, 156.666 1670091145.000019343, 2216502413, 154.193 1670091146.000019343, 2216502413, 156.519 1670091147.000019343, 2216502412, 155.236 1670091148.000019343, 2216502412, 156.252 1670091149.000019343, 2216502411, 156.162 1670091150.000019343, 2216502411, 155.347 1670091151.000019343, 2216502410, 156.845 1670091152.000019343, 2216502410, 154.515 1670091153.000019343, 2216502409, 157.415 1670091154.000019343, 2216502408, 154.433 1670091155.000019343, 2216502408, 157.002 1670091156.000019343, 2216502407, 155.405 1670091157.000019343, 2216502407, 156.719 1670091158.000019343, 2216502406, 156.462 1670091159.000019343, 2216502406, 155.947 1670091160.000019343, 2216502405, 156.997 1670091161.000019343, 2216502405, 154.786 1670091162.000019343, 2216502404, 157.369 1670091163.000019343, 2216502403, 153.924 1670091164.000019343, 2216502403, 157.283 1670091165.000019343, 2216502402, 155.550 1670091166.000019343, 2216502402, 156.834 1670091167.000019343, 2216502401, 156.568 1670091168.000019343, 2216502401, 156.039 1670091169.000019343, 2216502400, 157.078 1670091170.000019343, 2216502400, 155.098 1670091171.000019343, 2216502399, 157.205 1670091172.000019343, 2216502399, 153.614 1670091173.000019343, 2216502398, 157.227 1670091174.000019343, 2216502397, 154.841 1670091175.000019343, 2216502397, 156.936 1670091176.000019343, 2216502396, 156.228 1670091177.000019343, 2216502396, 156.193 1670091178.000019343, 2216502395, 156.989 1670091179.000019343, 2216502395, 155.175 1670091180.000019343, 2216502394, 157.278 1670091181.000019343, 2216502393, 153.624 1670091182.000019343, 2216502393, 157.355 1670091183.000019343, 2216502392, 154.904 1670091184.000019343, 2216502392, 157.100 1670091185.000019343, 2216502391, 155.936 1670091186.000019343, 2216502391, 156.330 1670091187.000019343, 2216502390, 156.816 1670091188.000019343, 2216502390, 155.616 1670091189.000019343, 2216502389, 157.353 1670091190.000019343, 2216502389, 153.920 1670091191.000019343, 2216502388, 157.408 1670091192.000019343, 2216502387, 154.970 1670091193.000019343, 2216502387, 157.219 1670091194.000019343, 2216502386, 156.117 1670091195.000019343, 2216502386, 156.580 1670091196.000019343, 2216502385, 156.814 1670091197.000019343, 2216502385, 155.580 1670091198.000019343, 2216502384, 157.278 1670091199.000019343, 2216502384, 153.960 1670091200.000019343, 2216502383, 157.429 1670091201.000019343, 2216502382, 154.698 1670091202.000019343, 2216502382, 157.225 1670091203.000019343, 2216502381, 155.799 1670091204.000019343, 2216502381, 156.768 1670091205.000019343, 2216502380, 156.731 1670091206.000019343, 2216502380, 155.972 1670091207.000019343, 2216502379, 157.267 1670091208.000019343, 2216502379, 154.577 1670091209.000019343, 2216502378, 157.454 1670091210.000019343, 2216502377, 154.275 1670091211.000019343, 2216502377, 157.172 1670091212.000019343, 2216502376, 155.739 1670091213.000019343, 2216502376, 156.862 1670091214.000019343, 2216502375, 156.708 1670091215.000019343, 2216502375, 155.892 1670091216.000019343, 2216502374, 157.359 1670091217.000019343, 2216502374, 155.055 1670091218.000019343, 2216502373, 157.606 1670091219.000019343, 2216502372, 154.749 1670091220.000019343, 2216502372, 157.523 1670091221.000019343, 2216502371, 155.966 1670091222.000019343, 2216502371, 156.914 1670091223.000019343, 2216502370, 156.780 1670091224.000019343, 2216502370, 156.067 1670091225.000019343, 2216502369, 157.309 1670091226.000019343, 2216502369, 154.850 1670091227.000019343, 2216502368, 157.564 1670091228.000019343, 2216502367, 154.126 1670091229.000019343, 2216502367, 157.531 1670091230.000019343, 2216502366, 156.094 1670091231.000019343, 2216502366, 157.068 1670091232.000019343, 2216502365, 157.045 1670091233.000019343, 2216502365, 156.092 1670091234.000019343, 2216502364, 157.539 1670091235.000019343, 2216502364, 154.959 1670091236.000019343, 2216502363, 157.666 1670091237.000019343, 2216502362, 154.900 1670091238.000019343, 2216502362, 157.498 1670091239.000019343, 2216502361, 156.094 1670091240.000019343, 2216502361, 156.979 1670091241.000019343, 2216502360, 157.025 1670091242.000019343, 2216502360, 156.048 1670091243.000019343, 2216502359, 157.627 1670091244.000019343, 2216502359, 154.549 1670091245.000019343, 2216502358, 157.949 1670091246.000019343, 2216502357, 154.812 1670091247.000019343, 2216502357, 157.582 1670091248.000019343, 2216502356, 156.429 1670091249.000019343, 2216502356, 156.914 1670091250.000019343, 2216502355, 157.189 1670091251.000019343, 2216502355, 155.729 1670091252.000019343, 2216502354, 157.688 1670091253.000019343, 2216502354, 154.403 1670091254.000019343, 2216502353, 157.859 1670091255.000019343, 2216502352, 155.195 1670091256.000019343, 2216502352, 157.715 1670091257.000019343, 2216502351, 156.457 1670091258.000019343, 2216502351, 157.183 1670091259.000019343, 2216502350, 157.243 1670091260.000019343, 2216502350, 156.276 1670091261.000019343, 2216502349, 157.779 1670091262.000019343, 2216502349, 154.611 1670091263.000019343, 2216502348, 157.891 1670091264.000019343, 2216502347, 155.328 1670091265.000019343, 2216502347, 157.730 1670091266.000019343, 2216502346, 156.399 1670091267.000019343, 2216502346, 157.026 1670091268.000019343, 2216502345, 157.545 1670091269.000019343, 2216502345, 155.865 1670091270.000019343, 2216502344, 157.882 1670091271.000019343, 2216502344, 154.259 1670091272.000019343, 2216502343, 157.956 1670091273.000019343, 2216502342, 155.284 1670091274.000019343, 2216502342, 157.458 1670091275.000019343, 2216502341, 156.673 1670091276.000019343, 2216502341, 156.718 1670091277.000019343, 2216502340, 157.452 1670091278.000019343, 2216502340, 155.725 1670091279.000019343, 2216502339, 157.872 1670091280.000019343, 2216502338, 154.104 1670091281.000019343, 2216502338, 157.894 1670091282.000019343, 2216502337, 155.681 1670091283.000019343, 2216502337, 157.455 1670091284.000019343, 2216502336, 156.856 1670091285.000019343, 2216502336, 156.477 1670091286.000019343, 2216502335, 157.606 1670091287.000019343, 2216502335, 155.190 1670091288.000019343, 2216502334, 157.888 1670091289.000019343, 2216502333, 154.225 1670091290.000019343, 2216502333, 157.814 1670091291.000019343, 2216502332, 155.936 1670091292.000019343, 2216502332, 157.404 1670091293.000019343, 2216502331, 157.126 1670091294.000019343, 2216502331, 156.427 1670091295.000019343, 2216502330, 157.650 1670091296.000019343, 2216502330, 155.182 1670091297.000019343, 2216502329, 157.812 1670091298.000019343, 2216502328, 154.791 1670091299.000019343, 2216502328, 157.613 1670091300.000019343, 2216502327, 156.227 1670091301.000019343, 2216502327, 157.161 1670091302.000019343, 2216502326, 157.351 1670091303.000019343, 2216502326, 156.381 1670091304.000019343, 2216502325, 157.917 1670091305.000019343, 2216502325, 154.845 1670091306.000019343, 2216502324, 157.973 1670091307.000019343, 2216502323, 154.979 1670091308.000019343, 2216502323, 157.671 1670091309.000019343, 2216502322, 156.626 1670091310.000019343, 2216502322, 157.379 1670091311.000019343, 2216502321, 157.698 1670091312.000019343, 2216502321, 156.452 1670091313.000019343, 2216502320, 158.289 1670091314.000019343, 2216502320, 154.788 1670091315.000019343, 2216502319, 158.497 1670091316.000019343, 2216502318, 156.131 1670091317.000019343, 2216502318, 158.071 1670091318.000019343, 2216502317, 157.233 1670091319.000019343, 2216502317, 157.158 1670091320.000019343, 2216502316, 157.881 1670091321.000019343, 2216502316, 155.664 1670091322.000019343, 2216502315, 158.155 1670091323.000019343, 2216502314, 154.877 1670091324.000019343, 2216502314, 158.205 1670091325.000019343, 2216502313, 156.651 1670091326.000019343, 2216502313, 157.795 1670091327.000019343, 2216502312, 157.557 1670091328.000019343, 2216502312, 156.764 1670091329.000019343, 2216502311, 158.018 1670091330.000019343, 2216502311, 155.254 1670091331.000019343, 2216502310, 158.232 1670091332.000019343, 2216502309, 155.117 1670091333.000019343, 2216502309, 158.163 1670091334.000019343, 2216502308, 156.749 1670091335.000019343, 2216502308, 157.445 1670091336.000019343, 2216502307, 157.866 1670091337.000019343, 2216502307, 156.545 1670091338.000019343, 2216502306, 158.296 1670091339.000019343, 2216502306, 155.042 1670091340.000019343, 2216502305, 158.288 1670091341.000019343, 2216502304, 155.620 1670091342.000019343, 2216502304, 158.076 1670091343.000019343, 2216502303, 157.098 1670091344.000019343, 2216502303, 157.449 1670091345.000019343, 2216502302, 158.005 1670091346.000019343, 2216502302, 156.194 1670091347.000019343, 2216502301, 158.411 1670091348.000019343, 2216502301, 154.625 1670091349.000019343, 2216502300, 158.317 1670091350.000019343, 2216502299, 156.476 1670091351.000019343, 2216502299, 157.804 1670091352.000019343, 2216502298, 157.227 1670091353.000019343, 2216502298, 156.885 1670091354.000019343, 2216502297, 157.996 1670091355.000019343, 2216502297, 155.454 1670091356.000019343, 2216502296, 158.413 1670091357.000019343, 2216502295, 155.623 1670091358.000019343, 2216502295, 158.728 1670091359.000019343, 2216502294, 157.501 1670091360.000019343, 2216502294, 158.305 1670091361.000019343, 2216502293, 158.408 1670091362.000019343, 2216502293, 157.121 1670091363.000019343, 2216502292, 158.773 1670091364.000019343, 2216502292, 155.480 1670091365.000019343, 2216502291, 158.895 1670091366.000019343, 2216502290, 156.479 1670091367.000019343, 2216502290, 158.526 1670091368.000019343, 2216502289, 158.084 1670091369.000019343, 2216502289, 157.763 1670091370.000019343, 2216502288, 158.626 1670091371.000019343, 2216502288, 155.901 1670091372.000019343, 2216502287, 158.585 1670091373.000019343, 2216502286, 155.311 1670091374.000019343, 2216502286, 158.416 1670091375.000019343, 2216502285, 156.702 1670091376.000019343, 2216502285, 157.980 1670091377.000019343, 2216502284, 157.965 1670091378.000019343, 2216502284, 157.070 1670091379.000019343, 2216502283, 158.468 1670091380.000019343, 2216502283, 155.364 1670091381.000019343, 2216502282, 158.540 1670091382.000019343, 2216502281, 155.810 1670091383.000019343, 2216502281, 158.197 1670091384.000019343, 2216502280, 157.090 1670091385.000019343, 2216502280, 157.486 1670091386.000019343, 2216502279, 158.043 1670091387.000019343, 2216502279, 156.090 1670091388.000019343, 2216502278, 158.502 1670091389.000019343, 2216502277, 154.994 1670091390.000019343, 2216502277, 158.544 1670091391.000019343, 2216502276, 156.535 1670091392.000019343, 2216502276, 157.747 1670091393.000019343, 2216502275, 157.575 1670091394.000019343, 2216502275, 157.004 1670091395.000019343, 2216502274, 158.318 1670091396.000019343, 2216502274, 155.275 1670091397.000019343, 2216502273, 158.729 1670091398.000019343, 2216502272, 155.670 1670091399.000019343, 2216502272, 158.390 1670091400.000019343, 2216502271, 157.273 1670091401.000019343, 2216502271, 157.701 1670091402.000019343, 2216502270, 158.063 1670091403.000019343, 2216502270, 156.377 1670091404.000019343, 2216502269, 158.468 1670091405.000019343, 2216502268, 155.081 1670091406.000019343, 2216502268, 158.525 1670091407.000019343, 2216502267, 156.682 1670091408.000019343, 2216502267, 158.035 1670091409.000019343, 2216502266, 157.655 1670091410.000019343, 2216502266, 157.144 1670091411.000019343, 2216502265, 158.481 1670091412.000019343, 2216502265, 155.435 1670091413.000019343, 2216502264, 158.421 1670091414.000019343, 2216502263, 155.620 1670091415.000019343, 2216502263, 158.224 1670091416.000019343, 2216502262, 157.060 1670091417.000019343, 2216502262, 157.392 1670091418.000019343, 2216502261, 157.932 1670091419.000019343, 2216502261, 156.372 1670091420.000019343, 2216502260, 158.388 1670091421.000019343, 2216502259, 155.089 1670091422.000019343, 2216502259, 158.305 1670091423.000019343, 2216502258, 156.309 1670091424.000019343, 2216502258, 157.843 1670091425.000019343, 2216502257, 157.455 1670091426.000019343, 2216502257, 156.882 1670091427.000019343, 2216502256, 158.033 1670091428.000019343, 2216502256, 155.239 1670091429.000019343, 2216502255, 158.250 1670091430.000019343, 2216502254, 155.736 1670091431.000019343, 2216502254, 157.794 1670091432.000019343, 2216502253, 156.881 1670091433.000019343, 2216502253, 157.090 1670091434.000019343, 2216502252, 157.675 1670091435.000019343, 2216502252, 155.630 1670091436.000019343, 2216502251, 158.198 1670091437.000019343, 2216502250, 155.303 1670091438.000019343, 2216502250, 158.080 1670091439.000019343, 2216502249, 156.580 1670091440.000019343, 2216502249, 157.458 1670091441.000019343, 2216502248, 157.574 1670091442.000019343, 2216502248, 156.532 1670091443.000019343, 2216502247, 158.077 1670091444.000019343, 2216502247, 155.206 1670091445.000019343, 2216502246, 158.240 1670091446.000019343, 2216502245, 155.732 1670091447.000019343, 2216502245, 157.896 1670091448.000019343, 2216502244, 157.112 1670091449.000019343, 2216502244, 156.957 1670091450.000019343, 2216502243, 157.955 1670091451.000019343, 2216502243, 155.721 1670091452.000019343, 2216502242, 158.227 1670091453.000019343, 2216502241, 154.985 1670091454.000019343, 2216502241, 158.142 1670091455.000019343, 2216502240, 156.892 1670091456.000019343, 2216502240, 157.553 1670091457.000019343, 2216502239, 157.911 1670091458.000019343, 2216502239, 156.324 1670091459.000019343, 2216502238, 158.232 1670091460.000019343, 2216502238, 154.764 1670091461.000019343, 2216502237, 158.218 1670091462.000019343, 2216502236, 156.079 1670091463.000019343, 2216502236, 157.692 1670091464.000019343, 2216502235, 157.153 1670091465.000019343, 2216502235, 156.607 1670091466.000019343, 2216502234, 157.801 1670091467.000019343, 2216502234, 154.822 1670091468.000019343, 2216502233, 157.970 1670091469.000019343, 2216502232, 155.300 1670091470.000019343, 2216502232, 157.704 1670091471.000019343, 2216502231, 156.624 1670091472.000019343, 2216502231, 156.846 1670091473.000019343, 2216502230, 157.419 1670091474.000019343, 2216502230, 155.426 1670091475.000019343, 2216502229, 157.915 1670091476.000019343, 2216502228, 154.363 1670091477.000019343, 2216502228, 157.735 1670091478.000019343, 2216502227, 155.955 1670091479.000019343, 2216502227, 157.085 1670091480.000019343, 2216502226, 157.255 1670091481.000019343, 2216502226, 156.342 1670091482.000019343, 2216502225, 157.707 1670091483.000019343, 2216502225, 154.105 1670091484.000019343, 2216502224, 157.661 1670091485.000019343, 2216502223, 155.600 1670091486.000019343, 2216502223, 157.115 1670091487.000019343, 2216502222, 156.775 1670091488.000019343, 2216502222, 156.253 1670091489.000019343, 2216502221, 157.473 1670091490.000019343, 2216502221, 154.363 1670091491.000019343, 2216502220, 157.770 1670091492.000019343, 2216502219, 155.156 1670091493.000019343, 2216502219, 157.584 1670091494.000019343, 2216502218, 156.419 1670091495.000019343, 2216502218, 156.802 1670091496.000019343, 2216502217, 157.323 1670091497.000019343, 2216502217, 154.768 1670091498.000019343, 2216502216, 157.823 1670091499.000019343, 2216502215, 154.470 1670091500.000019343, 2216502215, 157.887 1670091501.000019343, 2216502214, 156.405 1670091502.000019343, 2216502214, 157.268 1670091503.000019343, 2216502213, 157.381 1670091504.000019343, 2216502213, 155.814 1670091505.000019343, 2216502212, 157.431 1670091506.000019343, 2216502212, 153.525 1670091507.000019343, 2216502211, 157.393 1670091508.000019343, 2216502210, 155.103 1670091509.000019343, 2216502210, 156.916 1670091510.000019343, 2216502209, 156.693 1670091511.000019343, 2216502209, 155.927 1670091512.000019343, 2216502208, 157.309 1670091513.000019343, 2216502208, 154.516 1670091514.000019343, 2216502207, 157.492 1670091515.000019343, 2216502206, 155.007 1670091516.000019343, 2216502206, 157.143 1670091517.000019343, 2216502205, 156.574 1670091518.000019343, 2216502205, 156.161 1670091519.000019343, 2216502204, 157.221 1670091520.000019343, 2216502204, 155.199 1670091521.000019343, 2216502203, 157.400 1670091522.000019343, 2216502202, 154.139 1670091523.000019343, 2216502202, 157.021 1670091524.000019343, 2216502201, 155.975 1670091525.000019343, 2216502201, 156.495 1670091526.000019343, 2216502200, 156.890 1670091527.000019343, 2216502200, 155.076 1670091528.000019343, 2216502199, 157.327 1670091529.000019343, 2216502198, 153.950 1670091530.000019343, 2216502198, 157.234 1670091531.000019343, 2216502197, 155.545 1670091532.000019343, 2216502197, 156.358 1670091533.000019343, 2216502196, 156.727 1670091534.000019343, 2216502196, 155.014 1670091535.000019343, 2216502195, 157.219 1670091536.000019343, 2216502195, 153.492 1670091537.000019343, 2216502194, 157.178 1670091538.000019343, 2216502193, 154.963 1670091539.000019343, 2216502193, 156.649 1670091540.000019343, 2216502192, 156.399 1670091541.000019343, 2216502192, 155.312 1670091542.000019343, 2216502191, 156.938 1670091543.000019343, 2216502191, 153.704 1670091544.000019343, 2216502190, 157.233 1670091545.000019343, 2216502189, 155.040 1670091546.000019343, 2216502189, 156.904 1670091547.000019343, 2216502188, 156.308 1670091548.000019343, 2216502188, 155.928 1670091549.000019343, 2216502187, 157.208 1670091550.000019343, 2216502187, 154.321 1670091551.000019343, 2216502186, 157.484 1670091552.000019343, 2216502185, 154.812 1670091553.000019343, 2216502185, 157.173 1670091554.000019343, 2216502184, 156.215 1670091555.000019343, 2216502184, 156.436 1670091556.000019343, 2216502183, 157.143 1670091557.000019343, 2216502183, 155.236 1670091558.000019343, 2216502182, 157.485 1670091559.000019343, 2216502181, 154.929 1670091560.000019343, 2216502181, 157.422 1670091561.000019343, 2216502180, 156.153 1670091562.000019343, 2216502180, 156.710 1670091563.000019343, 2216502179, 157.082 1670091564.000019343, 2216502179, 155.277 1670091565.000019343, 2216502178, 157.603 1670091566.000019343, 2216502177, 154.329 1670091567.000019343, 2216502177, 157.513 1670091568.000019343, 2216502176, 156.172 1670091569.000019343, 2216502176, 156.904 1670091570.000019343, 2216502175, 157.162 1670091571.000019343, 2216502175, 155.548 1670091572.000019343, 2216502174, 157.689 1670091573.000019343, 2216502174, 153.862 1670091574.000019343, 2216502173, 157.581 1670091575.000019343, 2216502172, 155.820 1670091576.000019343, 2216502172, 157.034 1670091577.000019343, 2216502171, 157.013 1670091578.000019343, 2216502171, 155.857 1670091579.000019343, 2216502170, 157.648 1670091580.000019343, 2216502170, 154.087 1670091581.000019343, 2216502169, 157.708 1670091582.000019343, 2216502168, 155.494 1670091583.000019343, 2216502168, 157.145 1670091584.000019343, 2216502167, 157.003 1670091585.000019343, 2216502167, 156.295 1670091586.000019343, 2216502166, 157.734 1670091587.000019343, 2216502166, 154.060 1670091588.000019343, 2216502165, 157.740 1670091589.000019343, 2216502164, 155.703 1670091590.000019343, 2216502164, 157.133 1670091591.000019343, 2216502163, 156.918 1670091592.000019343, 2216502163, 156.147 1670091593.000019343, 2216502162, 157.705 1670091594.000019343, 2216502162, 154.558 1670091595.000019343, 2216502161, 157.808 1670091596.000019343, 2216502160, 155.529 1670091597.000019343, 2216502160, 157.376 1670091598.000019343, 2216502159, 156.788 1670091599.000019343, 2216502159, 156.144 1670091600.000019343, 2216502158, 157.394 1670091601.000019343, 2216502158, 154.594 1670091602.000019343, 2216502157, 157.533 1670091603.000019343, 2216502156, 155.118 1670091604.000019343, 2216502156, 157.188 1670091605.000019343, 2216502155, 156.479 1670091606.000019343, 2216502155, 156.235 1670091607.000019343, 2216502154, 157.351 1670091608.000019343, 2216502154, 154.852 1670091609.000019343, 2216502153, 157.765 1670091610.000019343, 2216502152, 155.083 1670091611.000019343, 2216502152, 157.552 1670091612.000019343, 2216502151, 156.645 1670091613.000019343, 2216502151, 156.544 1670091614.000019343, 2216502150, 157.465 1670091615.000019343, 2216502150, 154.641 1670091616.000019343, 2216502149, 157.799 1670091617.000019343, 2216502148, 155.002 1670091618.000019343, 2216502148, 157.443 1670091619.000019343, 2216502147, 156.542 1670091620.000019343, 2216502147, 156.570 1670091621.000019343, 2216502146, 157.345 1670091622.000019343, 2216502146, 155.085 1670091623.000019343, 2216502145, 157.699 1670091624.000019343, 2216502144, 154.939 1670091625.000019343, 2216502144, 157.537 1670091626.000019343, 2216502143, 156.405 1670091627.000019343, 2216502143, 156.569 1670091628.000019343, 2216502142, 157.257 1670091629.000019343, 2216502142, 154.969 1670091630.000019343, 2216502141, 157.650 1670091631.000019343, 2216502140, 154.523 1670091632.000019343, 2216502140, 157.511 1670091633.000019343, 2216502139, 156.384 1670091634.000019343, 2216502139, 156.818 1670091635.000019343, 2216502138, 157.469 1670091636.000019343, 2216502138, 155.306 1670091637.000019343, 2216502137, 157.651 1670091638.000019343, 2216502136, 154.483 1670091639.000019343, 2216502136, 157.513 1670091640.000019343, 2216502135, 156.241 1670091641.000019343, 2216502135, 156.739 1670091642.000019343, 2216502134, 157.328 1670091643.000019343, 2216502134, 154.976 1670091644.000019343, 2216502133, 157.477 1670091645.000019343, 2216502132, 154.511 1670091646.000019343, 2216502132, 157.284 1670091647.000019343, 2216502131, 156.411 1670091648.000019343, 2216502131, 156.380 1670091649.000019343, 2216502130, 157.126 1670091650.000019343, 2216502130, 155.156 1670091651.000019343, 2216502129, 157.468 1670091652.000019343, 2216502128, 154.309 1670091653.000019343, 2216502128, 157.198 1670091654.000019343, 2216502127, 155.940 1670091655.000019343, 2216502127, 156.502 1670091656.000019343, 2216502126, 157.100 1670091657.000019343, 2216502126, 155.162 1670091658.000019343, 2216502125, 157.423 1670091659.000019343, 2216502124, 154.170 1670091660.000019343, 2216502124, 157.167 1670091661.000019343, 2216502123, 155.873 1670091662.000019343, 2216502123, 156.531 1670091663.000019343, 2216502122, 157.137 1670091664.000019343, 2216502122, 155.100 1670091665.000019343, 2216502121, 157.508 1670091666.000019343, 2216502120, 154.268 1670091667.000019343, 2216502120, 157.164 1670091668.000019343, 2216502119, 156.042 1670091669.000019343, 2216502119, 156.416 1670091670.000019343, 2216502118, 157.086 1670091671.000019343, 2216502118, 154.848 1670091672.000019343, 2216502117, 157.582 1670091673.000019343, 2216502116, 154.376 1670091674.000019343, 2216502116, 157.206 1670091675.000019343, 2216502115, 155.997 1670091676.000019343, 2216502115, 156.370 1670091677.000019343, 2216502114, 157.202 1670091678.000019343, 2216502114, 154.861 1670091679.000019343, 2216502113, 157.593 1670091680.000019343, 2216502112, 154.733 1670091681.000019343, 2216502112, 157.396 1670091682.000019343, 2216502111, 156.170 1670091683.000019343, 2216502111, 156.529 1670091684.000019343, 2216502110, 157.253 1670091685.000019343, 2216502110, 155.096 1670091686.000019343, 2216502109, 157.667 1670091687.000019343, 2216502108, 154.649 1670091688.000019343, 2216502108, 157.326 1670091689.000019343, 2216502107, 156.460 1670091690.000019343, 2216502107, 156.573 1670091691.000019343, 2216502106, 157.425 1670091692.000019343, 2216502106, 154.907 1670091693.000019343, 2216502105, 157.872 1670091694.000019343, 2216502104, 155.107 1670091695.000019343, 2216502104, 157.458 1670091696.000019343, 2216502103, 156.531 1670091697.000019343, 2216502103, 156.067 1670091698.000019343, 2216502102, 157.410 1670091699.000019343, 2216502102, 155.068 1670091700.000019343, 2216502101, 157.834 1670091701.000019343, 2216502100, 155.394 1670091702.000019343, 2216502100, 157.361 1670091703.000019343, 2216502099, 156.793 1670091704.000019343, 2216502099, 156.424 1670091705.000019343, 2216502098, 157.651 1670091706.000019343, 2216502098, 154.695 1670091707.000019343, 2216502097, 157.808 1670091708.000019343, 2216502096, 155.376 1670091709.000019343, 2216502096, 157.283 1670091710.000019343, 2216502095, 156.832 1670091711.000019343, 2216502095, 156.261 1670091712.000019343, 2216502094, 157.559 1670091713.000019343, 2216502094, 154.972 1670091714.000019343, 2216502093, 157.895 1670091715.000019343, 2216502092, 155.667 1670091716.000019343, 2216502092, 157.517 1670091717.000019343, 2216502091, 157.042 1670091718.000019343, 2216502091, 156.512 1670091719.000019343, 2216502090, 157.969 1670091720.000019343, 2216502090, 154.782 1670091721.000019343, 2216502089, 158.136 1670091722.000019343, 2216502088, 156.234 1670091723.000019343, 2216502088, 157.557 1670091724.000019343, 2216502087, 157.403 1670091725.000019343, 2216502087, 156.358 1670091726.000019343, 2216502086, 158.115 1670091727.000019343, 2216502086, 154.446 1670091728.000019343, 2216502085, 158.207 1670091729.000019343, 2216502084, 156.481 1670091730.000019343, 2216502084, 157.640 1670091731.000019343, 2216502083, 157.814 1670091732.000019343, 2216502083, 156.392 1670091733.000019343, 2216502082, 158.326 1670091734.000019343, 2216502081, 154.547 1670091735.000019343, 2216502081, 158.261 1670091736.000019343, 2216502080, 156.705 1670091737.000019343, 2216502080, 157.407 1670091738.000019343, 2216502079, 157.883 1670091739.000019343, 2216502079, 156.028 1670091740.000019343, 2216502078, 158.378 1670091741.000019343, 2216502077, 155.182 1670091742.000019343, 2216502077, 158.369 1670091743.000019343, 2216502076, 157.086 1670091744.000019343, 2216502076, 157.169 1670091745.000019343, 2216502075, 158.020 1670091746.000019343, 2216502075, 155.854 1670091747.000019343, 2216502074, 158.475 1670091748.000019343, 2216502073, 155.453 1670091749.000019343, 2216502073, 158.302 1670091750.000019343, 2216502072, 157.242 1670091751.000019343, 2216502072, 157.336 1670091752.000019343, 2216502071, 158.199 1670091753.000019343, 2216502071, 155.492 1670091754.000019343, 2216502070, 158.464 1670091755.000019343, 2216502069, 155.904 1670091756.000019343, 2216502069, 158.218 1670091757.000019343, 2216502068, 157.708 1670091758.000019343, 2216502068, 157.404 1670091759.000019343, 2216502067, 158.247 1670091760.000019343, 2216502067, 155.110 1670091761.000019343, 2216502066, 158.453 1670091762.000019343, 2216502065, 156.016 1670091763.000019343, 2216502065, 157.989 1670091764.000019343, 2216502064, 157.763 1670091765.000019343, 2216502064, 156.808 1670091766.000019343, 2216502063, 158.321 1670091767.000019343, 2216502063, 154.876 1670091768.000019343, 2216502062, 158.413 1670091769.000019343, 2216502061, 156.597 1670091770.000019343, 2216502061, 157.925 1670091771.000019343, 2216502060, 157.912 1670091772.000019343, 2216502060, 156.486 1670091773.000019343, 2216502059, 158.351 1670091774.000019343, 2216502058, 154.790 1670091775.000019343, 2216502058, 158.308 1670091776.000019343, 2216502057, 156.841 1670091777.000019343, 2216502057, 157.688 1670091778.000019343, 2216502056, 158.009 1670091779.000019343, 2216502056, 156.112 1670091780.000019343, 2216502055, 158.365 1670091781.000019343, 2216502054, 155.073 1670091782.000019343, 2216502054, 158.183 1670091783.000019343, 2216502053, 156.992 1670091784.000019343, 2216502053, 157.340 1670091785.000019343, 2216502052, 157.937 1670091786.000019343, 2216502052, 155.308 1670091787.000019343, 2216502051, 158.179 1670091788.000019343, 2216502050, 155.587 1670091789.000019343, 2216502050, 158.030 1670091790.000019343, 2216502049, 157.313 1670091791.000019343, 2216502049, 156.878 1670091792.000019343, 2216502048, 157.997 1670091793.000019343, 2216502048, 154.767 1670091794.000019343, 2216502047, 158.265 1670091795.000019343, 2216502046, 156.052 1670091796.000019343, 2216502046, 157.932 1670091797.000019343, 2216502045, 157.534 1670091798.000019343, 2216502045, 156.588 1670091799.000019343, 2216502044, 158.107 1670091800.000019343, 2216502044, 154.439 1670091801.000019343, 2216502043, 158.218 1670091802.000019343, 2216502042, 156.659 1670091803.000019343, 2216502042, 157.615 1670091804.000019343, 2216502041, 157.736 1670091805.000019343, 2216502041, 156.078 1670091806.000019343, 2216502040, 158.185 1670091807.000019343, 2216502039, 155.004 1670091808.000019343, 2216502039, 158.116 1670091809.000019343, 2216502038, 157.013 1670091810.000019343, 2216502038, 157.377 1670091811.000019343, 2216502037, 157.740 1670091812.000019343, 2216502037, 155.477 1670091813.000019343, 2216502036, 157.934 1670091814.000019343, 2216502035, 155.449 1670091815.000019343, 2216502035, 157.713 1670091816.000019343, 2216502034, 156.889 1670091817.000019343, 2216502034, 156.847 1670091818.000019343, 2216502033, 157.801 1670091819.000019343, 2216502033, 154.880 1670091820.000019343, 2216502032, 158.003 1670091821.000019343, 2216502031, 155.910 1670091822.000019343, 2216502031, 157.405 1670091823.000019343, 2216502030, 157.171 1670091824.000019343, 2216502030, 156.074 1670091825.000019343, 2216502029, 157.729 1670091826.000019343, 2216502028, 154.072 1670091827.000019343, 2216502028, 157.845 1670091828.000019343, 2216502027, 156.283 1670091829.000019343, 2216502027, 157.149 1670091830.000019343, 2216502026, 157.622 1670091831.000019343, 2216502026, 155.656 1670091832.000019343, 2216502025, 158.001 1670091833.000019343, 2216502024, 154.958 1670091834.000019343, 2216502024, 157.773 1670091835.000019343, 2216502023, 156.664 1670091836.000019343, 2216502023, 156.944 1670091837.000019343, 2216502022, 157.590 1670091838.000019343, 2216502022, 155.340 1670091839.000019343, 2216502021, 157.843 1670091840.000019343, 2216502020, 155.030 1670091841.000019343, 2216502020, 157.613 1670091842.000019343, 2216502019, 157.061 1670091843.000019343, 2216502019, 156.153 1670091844.000019343, 2216502018, 157.759 1670091845.000019343, 2216502018, 154.473 1670091846.000019343, 2216502017, 157.896 1670091847.000019343, 2216502016, 156.093 1670091848.000019343, 2216502016, 157.418 1670091849.000019343, 2216502015, 157.224 1670091850.000019343, 2216502015, 155.851 1670091851.000019343, 2216502014, 157.750 1670091852.000019343, 2216502014, 154.231 1670091853.000019343, 2216502013, 157.687 1670091854.000019343, 2216502012, 156.419 1670091855.000019343, 2216502012, 156.829 1670091856.000019343, 2216502011, 157.543 1670091857.000019343, 2216502011, 154.954 1670091858.000019343, 2216502010, 157.849 1670091859.000019343, 2216502009, 155.292 1670091860.000019343, 2216502009, 157.631 1670091861.000019343, 2216502008, 157.155 1670091862.000019343, 2216502008, 156.766 1670091863.000019343, 2216502007, 157.718 1670091864.000019343, 2216502007, 154.496 1670091865.000019343, 2216502006, 157.827 1670091866.000019343, 2216502005, 155.950 1670091867.000019343, 2216502005, 157.544 1670091868.000019343, 2216502004, 157.177 1670091869.000019343, 2216502004, 155.674 1670091870.000019343, 2216502003, 157.679 1670091871.000019343, 2216502002, 154.236 1670091872.000019343, 2216502002, 157.757 1670091873.000019343, 2216502001, 156.530 1670091874.000019343, 2216502001, 156.880 1670091875.000019343, 2216502000, 157.491 1670091876.000019343, 2216502000, 154.903 1670091877.000019343, 2216501999, 157.718 1670091878.000019343, 2216501998, 154.729 1670091879.000019343, 2216501998, 158.011 1670091880.000019343, 2216501997, 157.299 1670091881.000019343, 2216501997, 157.096 1670091882.000019343, 2216501996, 158.061 1670091883.000019343, 2216501996, 154.624 1670091884.000019343, 2216501995, 158.368 1670091885.000019343, 2216501994, 156.159 1670091886.000019343, 2216501994, 157.678 1670091887.000019343, 2216501993, 157.739 1670091888.000019343, 2216501993, 156.484 1670091889.000019343, 2216501992, 158.276 1670091890.000019343, 2216501992, 154.919 1670091891.000019343, 2216501991, 158.320 1670091892.000019343, 2216501990, 157.065 1670091893.000019343, 2216501990, 157.438 1670091894.000019343, 2216501989, 158.047 1670091895.000019343, 2216501989, 156.013 1670091896.000019343, 2216501988, 158.460 1670091897.000019343, 2216501987, 155.716 1670091898.000019343, 2216501987, 158.196 1670091899.000019343, 2216501986, 157.541 1670091900.000019343, 2216501986, 157.109 1670091901.000019343, 2216501985, 158.355 1670091902.000019343, 2216501985, 155.377 1670091903.000019343, 2216501984, 158.593 1670091904.000019343, 2216501983, 156.767 1670091905.000019343, 2216501983, 157.906 1670091906.000019343, 2216501982, 157.975 1670091907.000019343, 2216501982, 156.419 1670091908.000019343, 2216501981, 159.112 1670091909.000019343, 2216501980, 156.135 1670091910.000019343, 2216501980, 159.114 1670091911.000019343, 2216501979, 158.107 1670091912.000019343, 2216501979, 158.366 1670091913.000019343, 2216501978, 159.100 1670091914.000019343, 2216501978, 156.459 1670091915.000019343, 2216501977, 159.488 1670091916.000019343, 2216501976, 157.048 1670091917.000019343, 2216501976, 158.893 1670091918.000019343, 2216501975, 158.672 1670091919.000019343, 2216501975, 157.623 1670091920.000019343, 2216501974, 159.227 1670091921.000019343, 2216501974, 155.577 1670091922.000019343, 2216501973, 159.390 1670091923.000019343, 2216501972, 157.867 1670091924.000019343, 2216501972, 158.553 1670091925.000019343, 2216501971, 158.929 1670091926.000019343, 2216501971, 156.843 1670091927.000019343, 2216501970, 159.422 1670091928.000019343, 2216501969, 156.728 1670091929.000019343, 2216501969, 159.027 1670091930.000019343, 2216501968, 158.216 1670091931.000019343, 2216501968, 157.487 1670091932.000019343, 2216501967, 159.128 1670091933.000019343, 2216501967, 156.105 1670091934.000019343, 2216501966, 159.233 1670091935.000019343, 2216501965, 157.409 1670091936.000019343, 2216501965, 158.358 1670091937.000019343, 2216501964, 158.721 1670091938.000019343, 2216501964, 156.935 1670091939.000019343, 2216501963, 159.260 1670091940.000019343, 2216501962, 156.243 1670091941.000019343, 2216501962, 158.821 1670091942.000019343, 2216501961, 158.262 1670091943.000019343, 2216501961, 157.804 1670091944.000019343, 2216501960, 158.641 1670091945.000019343, 2216501960, 155.855 1670091946.000019343, 2216501959, 158.956 1670091947.000019343, 2216501958, 156.841 1670091948.000019343, 2216501958, 158.177 1670091949.000019343, 2216501957, 158.134 1670091950.000019343, 2216501957, 157.105 1670091951.000019343, 2216501956, 158.803 1670091952.000019343, 2216501955, 155.587 1670091953.000019343, 2216501955, 158.667 1670091954.000019343, 2216501954, 157.348 1670091955.000019343, 2216501954, 157.905 1670091956.000019343, 2216501953, 158.506 1670091957.000019343, 2216501953, 155.939 1670091958.000019343, 2216501952, 158.809 1670091959.000019343, 2216501951, 156.682 1670091960.000019343, 2216501951, 158.309 1670091961.000019343, 2216501950, 157.856 1670091962.000019343, 2216501950, 157.188 1670091963.000019343, 2216501949, 158.788 1670091964.000019343, 2216501948, 155.243 1670091965.000019343, 2216501948, 158.600 1670091966.000019343, 2216501947, 157.317 1670091967.000019343, 2216501947, 157.831 1670091968.000019343, 2216501946, 158.482 1670091969.000019343, 2216501946, 156.055 1670091970.000019343, 2216501945, 158.703 1670091971.000019343, 2216501944, 156.120 1670091972.000019343, 2216501944, 158.341 1670091973.000019343, 2216501943, 157.894 1670091974.000019343, 2216501943, 156.946 1670091975.000019343, 2216501942, 158.663 1670091976.000019343, 2216501941, 155.490 1670091977.000019343, 2216501941, 158.574 1670091978.000019343, 2216501940, 156.269 1670091979.000019343, 2216501940, 157.745 1670091980.000019343, 2216501939, 158.319 1670091981.000019343, 2216501939, 155.930 1670091982.000019343, 2216501938, 158.633 1670091983.000019343, 2216501937, 155.910 1670091984.000019343, 2216501937, 158.311 1670091985.000019343, 2216501936, 157.701 1670091986.000019343, 2216501936, 157.065 1670091987.000019343, 2216501935, 158.524 1670091988.000019343, 2216501934, 154.733 1670091989.000019343, 2216501934, 158.139 1670091990.000019343, 2216501933, 156.454 1670091991.000019343, 2216501933, 157.269 1670091992.000019343, 2216501932, 157.760 1670091993.000019343, 2216501932, 155.114 1670091994.000019343, 2216501931, 158.215 1670091995.000019343, 2216501930, 155.121 1670091996.000019343, 2216501930, 157.715 1670091997.000019343, 2216501929, 157.422 1670091998.000019343, 2216501929, 156.960 1670091999.000019343, 2216501928, 158.161 1670092000.000019343, 2216501928, 154.324 1670092001.000019343, 2216501927, 158.219 1670092002.000019343, 2216501926, 156.657 1670092003.000019343, 2216501926, 157.282 1670092004.000019343, 2216501925, 157.863 1670092005.000019343, 2216501925, 156.017 1670092006.000019343, 2216501924, 158.187 1670092007.000019343, 2216501923, 155.735 1670092008.000019343, 2216501923, 157.978 1670092009.000019343, 2216501922, 157.299 1670092010.000019343, 2216501922, 156.525 1670092011.000019343, 2216501921, 157.970 1670092012.000019343, 2216501920, 154.491 1670092013.000019343, 2216501920, 157.793 1670092014.000019343, 2216501919, 156.230 1670092015.000019343, 2216501919, 156.954 1670092016.000019343, 2216501918, 157.459 1670092017.000019343, 2216501918, 155.425 1670092018.000019343, 2216501917, 157.856 1670092019.000019343, 2216501916, 155.414 1670092020.000019343, 2216501916, 157.462 1670092021.000019343, 2216501915, 157.049 1670092022.000019343, 2216501915, 156.463 1670092023.000019343, 2216501914, 157.821 1670092024.000019343, 2216501913, 154.130 1670092025.000019343, 2216501913, 157.840 1670092026.000019343, 2216501912, 156.547 1670092027.000019343, 2216501912, 157.001 1670092028.000019343, 2216501911, 157.580 1670092029.000019343, 2216501911, 155.102 1670092030.000019343, 2216501910, 158.022 1670092031.000019343, 2216501909, 155.608 1670092032.000019343, 2216501909, 157.569 1670092033.000019343, 2216501908, 157.254 1670092034.000019343, 2216501908, 156.409 1670092035.000019343, 2216501907, 158.070 1670092036.000019343, 2216501906, 154.752 1670092037.000019343, 2216501906, 157.960 1670092038.000019343, 2216501905, 156.645 1670092039.000019343, 2216501905, 156.672 1670092040.000019343, 2216501904, 157.652 1670092041.000019343, 2216501904, 155.317 1670092042.000019343, 2216501903, 157.980 1670092043.000019343, 2216501902, 155.837 1670092044.000019343, 2216501902, 157.244 1670092045.000019343, 2216501901, 157.246 1670092046.000019343, 2216501901, 156.030 1670092047.000019343, 2216501900, 157.893 1670092048.000019343, 2216501899, 154.852 1670092049.000019343, 2216501899, 157.586 1670092050.000019343, 2216501898, 156.239 1670092051.000019343, 2216501898, 156.566 1670092052.000019343, 2216501897, 157.611 1670092053.000019343, 2216501897, 154.412 1670092054.000019343, 2216501896, 157.566 1670092055.000019343, 2216501895, 155.595 1670092056.000019343, 2216501895, 157.044 1670092057.000019343, 2216501894, 157.083 1670092058.000019343, 2216501894, 155.333 1670092059.000019343, 2216501893, 157.565 1670092060.000019343, 2216501892, 154.268 1670092061.000019343, 2216501892, 157.221 1670092062.000019343, 2216501891, 156.495 1670092063.000019343, 2216501891, 156.115 1670092064.000019343, 2216501890, 157.428 1670092065.000019343, 2216501889, 153.648 1670092066.000019343, 2216501889, 157.451 1670092067.000019343, 2216501888, 156.232 1670092068.000019343, 2216501888, 156.978 1670092069.000019343, 2216501887, 157.271 1670092070.000019343, 2216501887, 154.703 1670092071.000019343, 2216501886, 157.575 1670092072.000019343, 2216501885, 155.006 1670092073.000019343, 2216501885, 157.233 1670092074.000019343, 2216501884, 157.021 1670092075.000019343, 2216501884, 155.769 1670092076.000019343, 2216501883, 157.493 1670092077.000019343, 2216501882, 153.905 1670092078.000019343, 2216501882, 157.633 1670092079.000019343, 2216501881, 156.247 1670092080.000019343, 2216501881, 156.586 1670092081.000019343, 2216501880, 157.372 1670092082.000019343, 2216501880, 154.505 1670092083.000019343, 2216501879, 157.715 1670092084.000019343, 2216501878, 155.835 1670092085.000019343, 2216501878, 157.117 1670092086.000019343, 2216501877, 157.045 1670092087.000019343, 2216501877, 155.494 1670092088.000019343, 2216501876, 157.694 1670092089.000019343, 2216501875, 154.762 1670092090.000019343, 2216501875, 157.368 1670092091.000019343, 2216501874, 156.658 1670092092.000019343, 2216501874, 156.247 1670092093.000019343, 2216501873, 157.439 1670092094.000019343, 2216501873, 154.024 1670092095.000019343, 2216501872, 157.451 1670092096.000019343, 2216501871, 155.873 1670092097.000019343, 2216501871, 156.719 1670092098.000019343, 2216501870, 157.282 1670092099.000019343, 2216501870, 155.114 1670092100.000019343, 2216501869, 157.725 1670092101.000019343, 2216501868, 154.787 1670092102.000019343, 2216501868, 157.001 1670092103.000019343, 2216501867, 156.874 1670092104.000019343, 2216501867, 155.709 1670092105.000019343, 2216501866, 157.729 1670092106.000019343, 2216501865, 154.420 1670092107.000019343, 2216501865, 157.242 1670092108.000019343, 2216501864, 156.073 1670092109.000019343, 2216501864, 156.290 1670092110.000019343, 2216501863, 157.435 1670092111.000019343, 2216501863, 154.268 1670092112.000019343, 2216501862, 157.345 1670092113.000019343, 2216501861, 155.484 1670092114.000019343, 2216501861, 156.647 1670092115.000019343, 2216501860, 157.076 1670092116.000019343, 2216501860, 154.881 1670092117.000019343, 2216501859, 157.488 1670092118.000019343, 2216501858, 154.648 1670092119.000019343, 2216501858, 157.123 1670092120.000019343, 2216501857, 156.655 1670092121.000019343, 2216501857, 155.743 1670092122.000019343, 2216501856, 157.496 1670092123.000019343, 2216501855, 153.804 1670092124.000019343, 2216501855, 157.369 1670092125.000019343, 2216501854, 156.170 1670092126.000019343, 2216501854, 156.445 1670092127.000019343, 2216501853, 157.283 1670092128.000019343, 2216501853, 154.238 1670092129.000019343, 2216501852, 157.342 1670092130.000019343, 2216501851, 155.430 1670092131.000019343, 2216501851, 156.762 1670092132.000019343, 2216501850, 157.089 1670092133.000019343, 2216501850, 155.419 1670092134.000019343, 2216501849, 157.484 1670092135.000019343, 2216501848, 154.787 1670092136.000019343, 2216501848, 157.228 1670092137.000019343, 2216501847, 156.523 1670092138.000019343, 2216501847, 155.503 1670092139.000019343, 2216501846, 157.324 1670092140.000019343, 2216501846, 153.661 1670092141.000019343, 2216501845, 157.429 1670092142.000019343, 2216501844, 155.940 1670092143.000019343, 2216501844, 156.473 1670092144.000019343, 2216501843, 157.215 1670092145.000019343, 2216501843, 154.451 1670092146.000019343, 2216501842, 157.442 1670092147.000019343, 2216501841, 155.283 1670092148.000019343, 2216501841, 156.687 1670092149.000019343, 2216501840, 157.000 1670092150.000019343, 2216501840, 155.034 1670092151.000019343, 2216501839, 157.516 1670092152.000019343, 2216501838, 154.902 1670092153.000019343, 2216501838, 157.045 1670092154.000019343, 2216501837, 156.526 1670092155.000019343, 2216501837, 156.079 1670092156.000019343, 2216501836, 157.379 1670092157.000019343, 2216501835, 153.660 1670092158.000019343, 2216501835, 157.267 1670092159.000019343, 2216501834, 156.120 1670092160.000019343, 2216501834, 156.512 1670092161.000019343, 2216501833, 157.361 1670092162.000019343, 2216501833, 154.281 1670092163.000019343, 2216501832, 157.562 1670092164.000019343, 2216501831, 155.481 1670092165.000019343, 2216501831, 156.827 1670092166.000019343, 2216501830, 157.156 1670092167.000019343, 2216501830, 155.512 1670092168.000019343, 2216501829, 157.666 1670092169.000019343, 2216501828, 154.751 1670092170.000019343, 2216501828, 157.146 1670092171.000019343, 2216501827, 156.902 1670092172.000019343, 2216501827, 155.782 1670092173.000019343, 2216501826, 157.432 1670092174.000019343, 2216501825, 153.895 1670092175.000019343, 2216501825, 157.280 1670092176.000019343, 2216501824, 156.257 1670092177.000019343, 2216501824, 156.214 1670092178.000019343, 2216501823, 157.173 1670092179.000019343, 2216501823, 154.113 1670092180.000019343, 2216501822, 157.485 1670092181.000019343, 2216501821, 155.647 1670092182.000019343, 2216501821, 156.673 1670092183.000019343, 2216501820, 157.035 1670092184.000019343, 2216501820, 154.718 1670092185.000019343, 2216501819, 157.540 1670092186.000019343, 2216501818, 155.114 1670092187.000019343, 2216501818, 157.075 1670092188.000019343, 2216501817, 156.565 1670092189.000019343, 2216501817, 155.106 1670092190.000019343, 2216501816, 157.335 1670092191.000019343, 2216501815, 154.184 1670092192.000019343, 2216501815, 156.807 1670092193.000019343, 2216501814, 156.155 1670092194.000019343, 2216501814, 155.694 1670092195.000019343, 2216501813, 157.070 1670092196.000019343, 2216501813, 153.514 1670092197.000019343, 2216501812, 157.075 1670092198.000019343, 2216501811, 155.558 1670092199.000019343, 2216501811, 156.068 1670092200.000019343, 2216501810, 156.839 1670092201.000019343, 2216501810, 154.170 1670092202.000019343, 2216501809, 156.954 1670092203.000019343, 2216501808, 155.076 1670092204.000019343, 2216501808, 156.345 1670092205.000019343, 2216501807, 156.509 1670092206.000019343, 2216501807, 154.648 1670092207.000019343, 2216501806, 156.899 1670092208.000019343, 2216501805, 154.153 1670092209.000019343, 2216501805, 156.628 1670092210.000019343, 2216501804, 156.092 1670092211.000019343, 2216501804, 155.088 1670092212.000019343, 2216501803, 156.856 1670092213.000019343, 2216501802, 153.583 1670092214.000019343, 2216501802, 156.720 1670092215.000019343, 2216501801, 155.946 1670092216.000019343, 2216501801, 155.655 1670092217.000019343, 2216501800, 156.837 1670092218.000019343, 2216501800, 153.427 1670092219.000019343, 2216501799, 156.948 1670092220.000019343, 2216501798, 155.568 1670092221.000019343, 2216501798, 156.086 1670092222.000019343, 2216501797, 156.625 1670092223.000019343, 2216501797, 154.330 1670092224.000019343, 2216501796, 157.008 1670092225.000019343, 2216501795, 154.671 1670092226.000019343, 2216501795, 156.431 1670092227.000019343, 2216501794, 156.472 1670092228.000019343, 2216501794, 154.877 1670092229.000019343, 2216501793, 157.032 1670092230.000019343, 2216501792, 153.995 1670092231.000019343, 2216501792, 156.527 1670092232.000019343, 2216501791, 155.829 1670092233.000019343, 2216501791, 155.135 1670092234.000019343, 2216501790, 156.894 1670092235.000019343, 2216501789, 153.246 1670092236.000019343, 2216501789, 156.643 1670092237.000019343, 2216501788, 155.576 1670092238.000019343, 2216501788, 155.625 1670092239.000019343, 2216501787, 156.785 1670092240.000019343, 2216501787, 153.287 1670092241.000019343, 2216501786, 156.862 1670092242.000019343, 2216501785, 155.146 1670092243.000019343, 2216501785, 155.991 1670092244.000019343, 2216501784, 156.617 1670092245.000019343, 2216501784, 153.963 1670092246.000019343, 2216501783, 156.866 1670092247.000019343, 2216501782, 154.753 1670092248.000019343, 2216501782, 156.262 1670092249.000019343, 2216501781, 156.256 1670092250.000019343, 2216501781, 154.668 1670092251.000019343, 2216501780, 156.867 1670092252.000019343, 2216501779, 154.308 1670092253.000019343, 2216501779, 156.435 1670092254.000019343, 2216501778, 156.021 1670092255.000019343, 2216501778, 154.921 1670092256.000019343, 2216501777, 156.836 1670092257.000019343, 2216501776, 153.524 1670092258.000019343, 2216501776, 156.646 1670092259.000019343, 2216501775, 155.754 1670092260.000019343, 2216501775, 155.364 1670092261.000019343, 2216501774, 156.715 1670092262.000019343, 2216501773, 153.105 1670092263.000019343, 2216501773, 156.779 1670092264.000019343, 2216501772, 155.331 1670092265.000019343, 2216501772, 155.802 1670092266.000019343, 2216501771, 156.553 1670092267.000019343, 2216501771, 153.538 1670092268.000019343, 2216501770, 156.857 1670092269.000019343, 2216501769, 154.789 1670092270.000019343, 2216501769, 156.025 1670092271.000019343, 2216501768, 156.381 1670092272.000019343, 2216501768, 153.976 1670092273.000019343, 2216501767, 156.785 1670092274.000019343, 2216501766, 154.668 1670092275.000019343, 2216501766, 156.296 1670092276.000019343, 2216501765, 156.339 1670092277.000019343, 2216501765, 154.655 1670092278.000019343, 2216501764, 156.854 1670092279.000019343, 2216501763, 153.988 1670092280.000019343, 2216501763, 156.416 1670092281.000019343, 2216501762, 156.092 1670092282.000019343, 2216501762, 155.226 1670092283.000019343, 2216501761, 156.810 1670092284.000019343, 2216501760, 153.645 1670092285.000019343, 2216501760, 156.638 1670092286.000019343, 2216501759, 155.702 1670092287.000019343, 2216501759, 155.392 1670092288.000019343, 2216501758, 156.739 1670092289.000019343, 2216501758, 153.202 1670092290.000019343, 2216501757, 156.909 1670092291.000019343, 2216501756, 155.516 1670092292.000019343, 2216501756, 155.563 1670092293.000019343, 2216501755, 156.540 1670092294.000019343, 2216501755, 153.598 1670092295.000019343, 2216501754, 156.824 1670092296.000019343, 2216501753, 154.870 1670092297.000019343, 2216501753, 156.005 1670092298.000019343, 2216501752, 156.471 1670092299.000019343, 2216501752, 154.438 1670092300.000019343, 2216501751, 156.981 1670092301.000019343, 2216501750, 154.504 1670092302.000019343, 2216501750, 156.373 1670092303.000019343, 2216501749, 156.512 1670092304.000019343, 2216501749, 154.665 1670092305.000019343, 2216501748, 156.999 1670092306.000019343, 2216501747, 154.145 1670092307.000019343, 2216501747, 156.437 1670092308.000019343, 2216501746, 156.241 1670092309.000019343, 2216501746, 155.081 1670092310.000019343, 2216501745, 156.972 1670092311.000019343, 2216501744, 153.969 1670092312.000019343, 2216501744, 156.646 1670092313.000019343, 2216501743, 156.124 1670092314.000019343, 2216501743, 155.315 1670092315.000019343, 2216501742, 156.848 1670092316.000019343, 2216501741, 153.481 1670092317.000019343, 2216501741, 156.671 1670092318.000019343, 2216501740, 155.633 1670092319.000019343, 2216501740, 155.561 1670092320.000019343, 2216501739, 156.685 1670092321.000019343, 2216501739, 153.086 1670092322.000019343, 2216501738, 156.812 1670092323.000019343, 2216501737, 155.337 1670092324.000019343, 2216501737, 156.109 1670092325.000019343, 2216501736, 156.585 1670092326.000019343, 2216501736, 153.678 1670092327.000019343, 2216501735, 156.864 1670092328.000019343, 2216501734, 154.937 1670092329.000019343, 2216501734, 156.066 1670092330.000019343, 2216501733, 156.499 1670092331.000019343, 2216501733, 153.867 1670092332.000019343, 2216501732, 156.957 1670092333.000019343, 2216501731, 154.745 1670092334.000019343, 2216501731, 156.276 1670092335.000019343, 2216501730, 156.614 1670092336.000019343, 2216501730, 154.517 1670092337.000019343, 2216501729, 156.939 1670092338.000019343, 2216501728, 154.534 1670092339.000019343, 2216501728, 156.538 1670092340.000019343, 2216501727, 156.373 1670092341.000019343, 2216501727, 154.977 1670092342.000019343, 2216501726, 156.775 1670092343.000019343, 2216501725, 154.129 1670092344.000019343, 2216501725, 156.587 1670092345.000019343, 2216501724, 155.903 1670092346.000019343, 2216501724, 155.135 1670092347.000019343, 2216501723, 156.725 1670092348.000019343, 2216501722, 153.711 1670092349.000019343, 2216501722, 156.750 1670092350.000019343, 2216501721, 155.751 1670092351.000019343, 2216501721, 155.356 1670092352.000019343, 2216501720, 156.688 1670092353.000019343, 2216501719, 153.097 1670092354.000019343, 2216501719, 156.817 1670092355.000019343, 2216501718, 155.658 1670092356.000019343, 2216501718, 155.646 1670092357.000019343, 2216501717, 156.813 1670092358.000019343, 2216501717, 153.185 1670092359.000019343, 2216501716, 156.858 1670092360.000019343, 2216501715, 155.393 1670092361.000019343, 2216501715, 155.938 1670092362.000019343, 2216501714, 156.702 1670092363.000019343, 2216501714, 153.996 1670092364.000019343, 2216501713, 157.017 1670092365.000019343, 2216501712, 155.220 1670092366.000019343, 2216501712, 156.113 1670092367.000019343, 2216501711, 156.759 1670092368.000019343, 2216501711, 154.262 1670092369.000019343, 2216501710, 157.020 1670092370.000019343, 2216501709, 154.998 1670092371.000019343, 2216501709, 156.405 1670092372.000019343, 2216501708, 156.645 1670092373.000019343, 2216501708, 154.382 1670092374.000019343, 2216501707, 157.165 1670092375.000019343, 2216501706, 155.051 1670092376.000019343, 2216501706, 156.549 1670092377.000019343, 2216501705, 156.470 1670092378.000019343, 2216501705, 154.922 1670092379.000019343, 2216501704, 157.198 1670092380.000019343, 2216501703, 154.680 1670092381.000019343, 2216501703, 156.694 1670092382.000019343, 2216501702, 156.496 1670092383.000019343, 2216501702, 155.330 1670092384.000019343, 2216501701, 157.050 1670092385.000019343, 2216501700, 154.663 1670092386.000019343, 2216501700, 156.681 1670092387.000019343, 2216501699, 156.318 1670092388.000019343, 2216501699, 155.408 1670092389.000019343, 2216501698, 157.216 1670092390.000019343, 2216501697, 154.166 1670092391.000019343, 2216501697, 156.922 1670092392.000019343, 2216501696, 156.169 1670092393.000019343, 2216501696, 155.770 1670092394.000019343, 2216501695, 157.086 1670092395.000019343, 2216501694, 153.776 1670092396.000019343, 2216501694, 156.984 1670092397.000019343, 2216501693, 156.115 1670092398.000019343, 2216501693, 155.828 1670092399.000019343, 2216501692, 156.997 1670092400.000019343, 2216501692, 153.328 1670092401.000019343, 2216501691, 156.991 1670092402.000019343, 2216501690, 155.842 1670092403.000019343, 2216501690, 155.804 1670092404.000019343, 2216501689, 156.969 1670092405.000019343, 2216501689, 153.484 1670092406.000019343, 2216501688, 157.150 1670092407.000019343, 2216501687, 155.718 1670092408.000019343, 2216501687, 155.884 1670092409.000019343, 2216501686, 156.872 1670092410.000019343, 2216501686, 153.834 1670092411.000019343, 2216501685, 157.089 1670092412.000019343, 2216501684, 155.618 1670092413.000019343, 2216501684, 156.003 1670092414.000019343, 2216501683, 156.894 1670092415.000019343, 2216501683, 154.083 1670092416.000019343, 2216501682, 157.039 1670092417.000019343, 2216501681, 155.223 1670092418.000019343, 2216501681, 156.209 1670092419.000019343, 2216501680, 156.714 1670092420.000019343, 2216501680, 154.181 1670092421.000019343, 2216501679, 157.066 1670092422.000019343, 2216501678, 155.314 1670092423.000019343, 2216501678, 156.406 1670092424.000019343, 2216501677, 156.779 1670092425.000019343, 2216501677, 154.462 1670092426.000019343, 2216501676, 157.169 1670092427.000019343, 2216501675, 154.762 1670092428.000019343, 2216501675, 156.464 1670092429.000019343, 2216501674, 156.651 1670092430.000019343, 2216501674, 154.707 1670092431.000019343, 2216501673, 157.151 1670092432.000019343, 2216501672, 154.945 1670092433.000019343, 2216501672, 156.549 1670092434.000019343, 2216501671, 156.530 1670092435.000019343, 2216501671, 154.773 1670092436.000019343, 2216501670, 157.067 1670092437.000019343, 2216501669, 154.744 1670092438.000019343, 2216501669, 156.611 1670092439.000019343, 2216501668, 156.542 1670092440.000019343, 2216501668, 155.042 1670092441.000019343, 2216501667, 157.177 1670092442.000019343, 2216501666, 154.854 1670092443.000019343, 2216501666, 156.783 1670092444.000019343, 2216501665, 156.635 1670092445.000019343, 2216501665, 155.321 1670092446.000019343, 2216501664, 157.137 1670092447.000019343, 2216501663, 154.610 1670092448.000019343, 2216501663, 156.897 1670092449.000019343, 2216501662, 156.459 1670092450.000019343, 2216501662, 155.184 1670092451.000019343, 2216501661, 157.187 1670092452.000019343, 2216501660, 154.265 1670092453.000019343, 2216501660, 156.902 1670092454.000019343, 2216501659, 156.476 1670092455.000019343, 2216501659, 155.467 1670092456.000019343, 2216501658, 157.219 1670092457.000019343, 2216501657, 154.520 1670092458.000019343, 2216501657, 156.947 1670092459.000019343, 2216501656, 156.423 1670092460.000019343, 2216501656, 155.535 1670092461.000019343, 2216501655, 157.254 1670092462.000019343, 2216501654, 154.294 1670092463.000019343, 2216501654, 157.031 1670092464.000019343, 2216501653, 156.296 1670092465.000019343, 2216501653, 155.609 1670092466.000019343, 2216501652, 157.167 1670092467.000019343, 2216501651, 153.810 1670092468.000019343, 2216501651, 156.932 1670092469.000019343, 2216501650, 156.263 1670092470.000019343, 2216501650, 155.763 1670092471.000019343, 2216501649, 157.225 1670092472.000019343, 2216501648, 153.777 1670092473.000019343, 2216501648, 157.115 1670092474.000019343, 2216501647, 156.191 1670092475.000019343, 2216501647, 155.848 1670092476.000019343, 2216501646, 157.250 1670092477.000019343, 2216501645, 154.061 1670092478.000019343, 2216501645, 157.216 1670092479.000019343, 2216501644, 156.215 1670092480.000019343, 2216501644, 156.096 1670092481.000019343, 2216501643, 157.340 1670092482.000019343, 2216501642, 153.693 1670092483.000019343, 2216501642, 157.286 1670092484.000019343, 2216501641, 156.300 1670092485.000019343, 2216501641, 156.172 1670092486.000019343, 2216501640, 157.639 1670092487.000019343, 2216501639, 154.300 1670092488.000019343, 2216501639, 157.560 1670092489.000019343, 2216501638, 156.381 1670092490.000019343, 2216501638, 156.423 1670092491.000019343, 2216501637, 157.605 1670092492.000019343, 2216501636, 153.982 1670092493.000019343, 2216501636, 157.536 1670092494.000019343, 2216501635, 156.599 1670092495.000019343, 2216501635, 156.325 1670092496.000019343, 2216501634, 157.709 1670092497.000019343, 2216501634, 154.418 1670092498.000019343, 2216501633, 157.668 1670092499.000019343, 2216501632, 156.488 1670092500.000019343, 2216501632, 156.271 1670092501.000019343, 2216501631, 157.425 1670092502.000019343, 2216501631, 153.715 1670092503.000019343, 2216501630, 157.466 1670092504.000019343, 2216501629, 156.356 1670092505.000019343, 2216501629, 156.409 1670092506.000019343, 2216501628, 157.442 1670092507.000019343, 2216501628, 153.866 1670092508.000019343, 2216501627, 157.462 1670092509.000019343, 2216501626, 156.006 1670092510.000019343, 2216501626, 156.221 1670092511.000019343, 2216501625, 157.385 1670092512.000019343, 2216501624, 153.751 1670092513.000019343, 2216501624, 157.360 1670092514.000019343, 2216501623, 155.853 1670092515.000019343, 2216501623, 156.413 1670092516.000019343, 2216501622, 156.901 1670092517.000019343, 2216501622, 153.627 1670092518.000019343, 2216501621, 157.163 1670092519.000019343, 2216501620, 155.494 1670092520.000019343, 2216501620, 156.366 1670092521.000019343, 2216501619, 156.889 1670092522.000019343, 2216501619, 154.068 1670092523.000019343, 2216501618, 157.179 1670092524.000019343, 2216501617, 155.387 1670092525.000019343, 2216501617, 156.297 1670092526.000019343, 2216501616, 157.031 1670092527.000019343, 2216501616, 153.963 1670092528.000019343, 2216501615, 157.111 1670092529.000019343, 2216501614, 155.552 1670092530.000019343, 2216501614, 156.280 1670092531.000019343, 2216501613, 156.937 1670092532.000019343, 2216501613, 153.868 1670092533.000019343, 2216501612, 157.227 1670092534.000019343, 2216501611, 155.573 1670092535.000019343, 2216501611, 155.982 1670092536.000019343, 2216501610, 157.016 1670092537.000019343, 2216501610, 153.971 1670092538.000019343, 2216501609, 157.061 1670092539.000019343, 2216501608, 155.544 1670092540.000019343, 2216501608, 156.081 1670092541.000019343, 2216501607, 156.873 1670092542.000019343, 2216501607, 153.869 1670092543.000019343, 2216501606, 157.056 1670092544.000019343, 2216501605, 155.341 1670092545.000019343, 2216501605, 156.112 1670092546.000019343, 2216501604, 156.895 1670092547.000019343, 2216501604, 153.674 1670092548.000019343, 2216501603, 157.008 1670092549.000019343, 2216501602, 155.313 1670092550.000019343, 2216501602, 155.800 1670092551.000019343, 2216501601, 156.758 1670092552.000019343, 2216501601, 153.540 1670092553.000019343, 2216501600, 156.787 1670092554.000019343, 2216501599, 155.347 1670092555.000019343, 2216501599, 155.766 1670092556.000019343, 2216501598, 156.832 1670092557.000019343, 2216501598, 153.335 1670092558.000019343, 2216501597, 156.800 1670092559.000019343, 2216501596, 155.626 1670092560.000019343, 2216501596, 155.713 1670092561.000019343, 2216501595, 156.833 1670092562.000019343, 2216501594, 153.510 1670092563.000019343, 2216501594, 156.987 1670092564.000019343, 2216501593, 155.655 1670092565.000019343, 2216501593, 155.680 1670092566.000019343, 2216501592, 156.932 1670092567.000019343, 2216501592, 153.252 1670092568.000019343, 2216501591, 156.988 1670092569.000019343, 2216501590, 155.846 1670092570.000019343, 2216501590, 155.669 1670092571.000019343, 2216501589, 156.909 1670092572.000019343, 2216501588, 153.274 1670092573.000019343, 2216501588, 156.807 1670092574.000019343, 2216501587, 155.890 1670092575.000019343, 2216501587, 155.691 1670092576.000019343, 2216501586, 156.782 1670092577.000019343, 2216501585, 153.423 1670092578.000019343, 2216501585, 156.898 1670092579.000019343, 2216501584, 156.017 1670092580.000019343, 2216501584, 155.753 1670092581.000019343, 2216501583, 157.043 1670092582.000019343, 2216501582, 154.212 1670092583.000019343, 2216501582, 157.033 1670092584.000019343, 2216501581, 156.052 1670092585.000019343, 2216501581, 155.681 1670092586.000019343, 2216501580, 157.183 1670092587.000019343, 2216501579, 154.075 1670092588.000019343, 2216501579, 156.766 1670092589.000019343, 2216501578, 156.093 1670092590.000019343, 2216501578, 155.310 1670092591.000019343, 2216501577, 157.030 1670092592.000019343, 2216501576, 154.118 1670092593.000019343, 2216501576, 156.780 1670092594.000019343, 2216501575, 156.437 1670092595.000019343, 2216501575, 155.146 1670092596.000019343, 2216501574, 157.033 1670092597.000019343, 2216501573, 154.275 1670092598.000019343, 2216501573, 156.738 1670092599.000019343, 2216501572, 156.271 1670092600.000019343, 2216501572, 154.944 1670092601.000019343, 2216501571, 157.063 1670092602.000019343, 2216501570, 154.458 1670092603.000019343, 2216501570, 156.714 1670092604.000019343, 2216501569, 156.402 1670092605.000019343, 2216501569, 155.218 1670092606.000019343, 2216501568, 157.222 1670092607.000019343, 2216501567, 154.693 1670092608.000019343, 2216501567, 156.849 1670092609.000019343, 2216501566, 156.842 1670092610.000019343, 2216501566, 154.988 1670092611.000019343, 2216501565, 157.335 1670092612.000019343, 2216501564, 154.989 1670092613.000019343, 2216501564, 156.879 1670092614.000019343, 2216501563, 157.095 1670092615.000019343, 2216501563, 155.110 1670092616.000019343, 2216501562, 157.462 1670092617.000019343, 2216501561, 155.693 1670092618.000019343, 2216501561, 156.871 1670092619.000019343, 2216501560, 157.011 1670092620.000019343, 2216501560, 154.542 1670092621.000019343, 2216501559, 157.587 1670092622.000019343, 2216501558, 155.604 1670092623.000019343, 2216501558, 156.731 1670092624.000019343, 2216501557, 157.139 1670092625.000019343, 2216501557, 154.450 1670092626.000019343, 2216501556, 157.565 1670092627.000019343, 2216501555, 155.773 1670092628.000019343, 2216501555, 156.639 1670092629.000019343, 2216501554, 157.250 1670092630.000019343, 2216501554, 154.359 1670092631.000019343, 2216501553, 157.400 1670092632.000019343, 2216501552, 156.037 1670092633.000019343, 2216501552, 156.251 1670092634.000019343, 2216501551, 157.093 1670092635.000019343, 2216501551, 154.024 1670092636.000019343, 2216501550, 157.308 1670092637.000019343, 2216501549, 155.865 1670092638.000019343, 2216501549, 156.112 1670092639.000019343, 2216501548, 157.194 1670092640.000019343, 2216501547, 154.173 1670092641.000019343, 2216501547, 157.306 1670092642.000019343, 2216501546, 156.056 1670092643.000019343, 2216501546, 155.787 1670092644.000019343, 2216501545, 157.675 1670092645.000019343, 2216501544, 153.844 1670092646.000019343, 2216501544, 157.200 1670092647.000019343, 2216501543, 156.451 1670092648.000019343, 2216501543, 155.926 1670092649.000019343, 2216501542, 157.337 1670092650.000019343, 2216501541, 154.374 1670092651.000019343, 2216501541, 157.259 1670092652.000019343, 2216501540, 156.584 1670092653.000019343, 2216501540, 155.768 1670092654.000019343, 2216501539, 157.520 1670092655.000019343, 2216501538, 154.901 1670092656.000019343, 2216501538, 157.254 1670092657.000019343, 2216501537, 156.692 1670092658.000019343, 2216501537, 155.470 1670092659.000019343, 2216501536, 157.693 1670092660.000019343, 2216501535, 154.966 1670092661.000019343, 2216501535, 157.184 1670092662.000019343, 2216501534, 157.133 1670092663.000019343, 2216501534, 155.184 1670092664.000019343, 2216501533, 157.637 1670092665.000019343, 2216501532, 155.223 1670092666.000019343, 2216501532, 157.049 1670092667.000019343, 2216501531, 157.117 1670092668.000019343, 2216501531, 155.285 1670092669.000019343, 2216501530, 157.667 1670092670.000019343, 2216501529, 155.960 1670092671.000019343, 2216501529, 156.897 1670092672.000019343, 2216501528, 157.205 1670092673.000019343, 2216501528, 154.672 1670092674.000019343, 2216501527, 157.670 1670092675.000019343, 2216501526, 155.524 1670092676.000019343, 2216501526, 156.518 1670092677.000019343, 2216501525, 157.406 1670092678.000019343, 2216501525, 154.166 1670092679.000019343, 2216501524, 157.465 1670092680.000019343, 2216501523, 155.915 1670092681.000019343, 2216501523, 156.393 1670092682.000019343, 2216501522, 157.408 1670092683.000019343, 2216501522, 153.854 1670092684.000019343, 2216501521, 157.710 1670092685.000019343, 2216501520, 156.890 1670092686.000019343, 2216501520, 156.650 1670092687.000019343, 2216501519, 157.832 1670092688.000019343, 2216501518, 154.561 1670092689.000019343, 2216501518, 157.872 1670092690.000019343, 2216501517, 156.928 1670092691.000019343, 2216501517, 156.368 1670092692.000019343, 2216501516, 157.968 1670092693.000019343, 2216501515, 154.998 1670092694.000019343, 2216501515, 157.651 1670092695.000019343, 2216501514, 157.090 1670092696.000019343, 2216501514, 156.070 1670092697.000019343, 2216501513, 157.947 1670092698.000019343, 2216501512, 155.193 1670092699.000019343, 2216501512, 157.490 1670092700.000019343, 2216501511, 157.451 1670092701.000019343, 2216501511, 155.749 1670092702.000019343, 2216501510, 157.923 1670092703.000019343, 2216501509, 155.444 1670092704.000019343, 2216501509, 157.312 1670092705.000019343, 2216501508, 157.422 1670092706.000019343, 2216501508, 155.283 1670092707.000019343, 2216501507, 157.969 1670092708.000019343, 2216501506, 155.992 1670092709.000019343, 2216501506, 157.038 1670092710.000019343, 2216501505, 157.955 1670092711.000019343, 2216501505, 155.342 1670092712.000019343, 2216501504, 158.405 1670092713.000019343, 2216501503, 156.664 1670092714.000019343, 2216501503, 157.442 1670092715.000019343, 2216501502, 158.030 1670092716.000019343, 2216501502, 154.995 1670092717.000019343, 2216501501, 158.251 1670092718.000019343, 2216501500, 157.143 1670092719.000019343, 2216501500, 157.129 1670092720.000019343, 2216501499, 158.093 1670092721.000019343, 2216501499, 154.585 1670092722.000019343, 2216501498, 158.184 1670092723.000019343, 2216501497, 157.178 1670092724.000019343, 2216501497, 156.949 1670092725.000019343, 2216501496, 158.309 1670092726.000019343, 2216501495, 155.300 1670092727.000019343, 2216501495, 158.425 1670092728.000019343, 2216501494, 157.908 1670092729.000019343, 2216501494, 156.805 1670092730.000019343, 2216501493, 158.684 1670092731.000019343, 2216501492, 155.734 1670092732.000019343, 2216501492, 158.170 1670092733.000019343, 2216501491, 158.163 1670092734.000019343, 2216501491, 156.479 1670092735.000019343, 2216501490, 158.829 1670092736.000019343, 2216501489, 156.518 1670092737.000019343, 2216501489, 158.200 1670092738.000019343, 2216501488, 158.310 1670092739.000019343, 2216501488, 156.974 1670092740.000019343, 2216501487, 157.980 1670092741.000019343, 2216501486, 157.026 1670092742.000019343, 2216501486, 157.985 1670092743.000019343, 2216501485, 158.392 1670092744.000019343, 2216501485, 155.879 1670092745.000019343, 2216501484, 158.605 1670092746.000019343, 2216501483, 156.861 1670092747.000019343, 2216501483, 157.542 1670092748.000019343, 2216501482, 158.510 1670092749.000019343, 2216501482, 155.036 1670092750.000019343, 2216501481, 158.616 1670092751.000019343, 2216501480, 157.706 1670092752.000019343, 2216501480, 157.084 1670092753.000019343, 2216501479, 158.576 1670092754.000019343, 2216501478, 155.872 1670092755.000019343, 2216501478, 158.451 1670092756.000019343, 2216501477, 157.719 1670092757.000019343, 2216501477, 156.730 1670092758.000019343, 2216501476, 158.747 1670092759.000019343, 2216501475, 155.711 1670092760.000019343, 2216501475, 158.130 1670092761.000019343, 2216501474, 158.116 1670092762.000019343, 2216501474, 156.408 1670092763.000019343, 2216501473, 158.505 1670092764.000019343, 2216501472, 156.064 1670092765.000019343, 2216501472, 157.757 1670092766.000019343, 2216501471, 158.005 1670092767.000019343, 2216501471, 155.796 1670092768.000019343, 2216501470, 158.395 1670092769.000019343, 2216501469, 156.413 1670092770.000019343, 2216501469, 157.712 1670092771.000019343, 2216501468, 158.087 1670092772.000019343, 2216501468, 155.180 1670092773.000019343, 2216501467, 158.388 1670092774.000019343, 2216501466, 156.724 1670092775.000019343, 2216501466, 157.302 1670092776.000019343, 2216501465, 158.266 1670092777.000019343, 2216501465, 154.765 1670092778.000019343, 2216501464, 158.313 1670092779.000019343, 2216501463, 157.292 1670092780.000019343, 2216501463, 156.949 1670092781.000019343, 2216501462, 158.304 1670092782.000019343, 2216501461, 155.362 1670092783.000019343, 2216501461, 158.069 1670092784.000019343, 2216501460, 157.541 1670092785.000019343, 2216501460, 156.475 1670092786.000019343, 2216501459, 158.437 1670092787.000019343, 2216501458, 156.017 1670092788.000019343, 2216501458, 157.761 1670092789.000019343, 2216501457, 157.668 1670092790.000019343, 2216501457, 155.733 1670092791.000019343, 2216501456, 158.249 1670092792.000019343, 2216501455, 156.055 1670092793.000019343, 2216501455, 157.418 1670092794.000019343, 2216501454, 157.790 1670092795.000019343, 2216501454, 155.199 1670092796.000019343, 2216501453, 158.169 1670092797.000019343, 2216501452, 156.650 1670092798.000019343, 2216501452, 157.201 1670092799.000019343, 2216501451, 158.074 1670092800.000019343, 2216501451, 154.548 1670092801.000019343, 2216501450, 158.318 1670092802.000019343, 2216501449, 156.958 1670092803.000019343, 2216501449, 157.036 1670092804.000019343, 2216501448, 158.448 1670092805.000019343, 2216501447, 155.027 1670092806.000019343, 2216501447, 158.234 1670092807.000019343, 2216501446, 157.589 1670092808.000019343, 2216501446, 156.654 1670092809.000019343, 2216501445, 158.435 1670092810.000019343, 2216501444, 155.621 1670092811.000019343, 2216501444, 158.056 1670092812.000019343, 2216501443, 157.926 1670092813.000019343, 2216501443, 156.536 1670092814.000019343, 2216501442, 158.637 1670092815.000019343, 2216501441, 156.381 1670092816.000019343, 2216501441, 157.666 1670092817.000019343, 2216501440, 158.107 1670092818.000019343, 2216501440, 155.339 1670092819.000019343, 2216501439, 158.414 1670092820.000019343, 2216501438, 156.793 1670092821.000019343, 2216501438, 157.076 1670092822.000019343, 2216501437, 157.996 1670092823.000019343, 2216501437, 154.395 1670092824.000019343, 2216501436, 157.939 1670092825.000019343, 2216501435, 156.966 1670092826.000019343, 2216501435, 156.376 1670092827.000019343, 2216501434, 157.850 1670092828.000019343, 2216501433, 155.080 1670092829.000019343, 2216501433, 157.666 1670092830.000019343, 2216501432, 157.074 1670092831.000019343, 2216501432, 156.084 1670092832.000019343, 2216501431, 158.009 1670092833.000019343, 2216501430, 155.232 1670092834.000019343, 2216501430, 157.189 1670092835.000019343, 2216501429, 157.635 1670092836.000019343, 2216501429, 154.892 1670092837.000019343, 2216501428, 157.209 1670092838.000019343, 2216501427, 155.377 1670092839.000019343, 2216501427, 156.483 1670092840.000019343, 2216501426, 156.891 1670092841.000019343, 2216501426, 154.231 1670092842.000019343, 2216501425, 157.249 1670092843.000019343, 2216501424, 155.719 1670092844.000019343, 2216501424, 156.018 1670092845.000019343, 2216501423, 157.234 1670092846.000019343, 2216501422, 153.911 1670092847.000019343, 2216501422, 157.199 1670092848.000019343, 2216501421, 155.461 1670092849.000019343, 2216501421, 156.720 1670092850.000019343, 2216501420, 156.838 1670092851.000019343, 2216501420, 154.950 1670092852.000019343, 2216501419, 157.533 1670092853.000019343, 2216501419, 153.552 1670092854.000019343, 2216501418, 157.340 1670092855.000019343, 2216501417, 155.926 1670092856.000019343, 2216501417, 156.774 1670092857.000019343, 2216501416, 157.024 1670092858.000019343, 2216501416, 155.485 1670092859.000019343, 2216501415, 157.414 1670092860.000019343, 2216501414, 154.557 1670092861.000019343, 2216501414, 157.169 1670092862.000019343, 2216501413, 155.931 1670092863.000019343, 2216501413, 156.337 1670092864.000019343, 2216501412, 156.927 1670092865.000019343, 2216501412, 154.868 1670092866.000019343, 2216501411, 157.445 1670092867.000019343, 2216501410, 154.327 1670092868.000019343, 2216501410, 157.038 1670092869.000019343, 2216501409, 156.023 1670092870.000019343, 2216501409, 156.123 1670092871.000019343, 2216501408, 156.792 1670092872.000019343, 2216501408, 154.488 1670092873.000019343, 2216501407, 157.287 1670092874.000019343, 2216501406, 154.466 1670092875.000019343, 2216501406, 156.894 1670092876.000019343, 2216501405, 156.141 1670092877.000019343, 2216501405, 156.262 1670092878.000019343, 2216501404, 156.861 1670092879.000019343, 2216501404, 154.184 1670092880.000019343, 2216501403, 157.236 1670092881.000019343, 2216501402, 154.147 1670092882.000019343, 2216501402, 156.897 1670092883.000019343, 2216501401, 156.481 1670092884.000019343, 2216501401, 155.888 1670092885.000019343, 2216501400, 157.001 1670092886.000019343, 2216501400, 154.107 1670092887.000019343, 2216501399, 157.365 1670092888.000019343, 2216501398, 155.242 1670092889.000019343, 2216501398, 157.157 1670092890.000019343, 2216501397, 156.471 1670092891.000019343, 2216501397, 156.071 1670092892.000019343, 2216501396, 157.282 1670092893.000019343, 2216501396, 154.364 1670092894.000019343, 2216501395, 157.517 1670092895.000019343, 2216501394, 155.476 1670092896.000019343, 2216501394, 157.171 1670092897.000019343, 2216501393, 156.976 1670092898.000019343, 2216501393, 156.090 1670092899.000019343, 2216501392, 157.503 1670092900.000019343, 2216501391, 154.287 1670092901.000019343, 2216501391, 157.531 1670092902.000019343, 2216501390, 155.890 1670092903.000019343, 2216501390, 156.816 1670092904.000019343, 2216501389, 156.974 1670092905.000019343, 2216501389, 155.292 1670092906.000019343, 2216501388, 157.643 1670092907.000019343, 2216501387, 154.553 1670092908.000019343, 2216501387, 157.440 1670092909.000019343, 2216501386, 156.036 1670092910.000019343, 2216501386, 156.534 1670092911.000019343, 2216501385, 157.199 1670092912.000019343, 2216501385, 154.868 1670092913.000019343, 2216501384, 157.571 1670092914.000019343, 2216501383, 154.882 1670092915.000019343, 2216501383, 157.345 1670092916.000019343, 2216501382, 156.395 1670092917.000019343, 2216501382, 156.350 1670092918.000019343, 2216501381, 157.338 1670092919.000019343, 2216501381, 155.127 1670092920.000019343, 2216501380, 157.600 1670092921.000019343, 2216501379, 155.019 1670092922.000019343, 2216501379, 157.288 1670092923.000019343, 2216501378, 156.760 1670092924.000019343, 2216501378, 156.076 1670092925.000019343, 2216501377, 157.321 1670092926.000019343, 2216501377, 154.477 1670092927.000019343, 2216501376, 157.662 1670092928.000019343, 2216501375, 155.063 1670092929.000019343, 2216501375, 157.071 1670092930.000019343, 2216501374, 157.056 1670092931.000019343, 2216501374, 156.419 1670092932.000019343, 2216501373, 157.465 1670092933.000019343, 2216501372, 153.906 1670092934.000019343, 2216501372, 157.656 1670092935.000019343, 2216501371, 155.466 1670092936.000019343, 2216501371, 156.987 1670092937.000019343, 2216501370, 157.217 1670092938.000019343, 2216501370, 155.867 1670092939.000019343, 2216501369, 157.703 1670092940.000019343, 2216501368, 154.727 1670092941.000019343, 2216501368, 157.600 1670092942.000019343, 2216501367, 155.989 1670092943.000019343, 2216501367, 156.788 1670092944.000019343, 2216501366, 157.300 1670092945.000019343, 2216501366, 155.640 1670092946.000019343, 2216501365, 157.730 1670092947.000019343, 2216501364, 154.671 1670092948.000019343, 2216501364, 157.395 1670092949.000019343, 2216501363, 156.161 1670092950.000019343, 2216501363, 156.865 1670092951.000019343, 2216501362, 157.497 1670092952.000019343, 2216501362, 155.173 1670092953.000019343, 2216501361, 157.809 1670092954.000019343, 2216501360, 155.091 1670092955.000019343, 2216501360, 157.482 1670092956.000019343, 2216501359, 157.150 1670092957.000019343, 2216501359, 156.620 1670092958.000019343, 2216501358, 157.649 1670092959.000019343, 2216501358, 154.156 1670092960.000019343, 2216501357, 157.954 1670092961.000019343, 2216501356, 155.530 1670092962.000019343, 2216501356, 157.112 1670092963.000019343, 2216501355, 157.139 1670092964.000019343, 2216501355, 156.243 1670092965.000019343, 2216501354, 157.711 1670092966.000019343, 2216501353, 154.374 1670092967.000019343, 2216501353, 157.904 1670092968.000019343, 2216501352, 156.021 1670092969.000019343, 2216501352, 157.100 1670092970.000019343, 2216501351, 157.396 1670092971.000019343, 2216501351, 155.677 1670092972.000019343, 2216501350, 157.791 1670092973.000019343, 2216501349, 154.900 1670092974.000019343, 2216501349, 157.764 1670092975.000019343, 2216501348, 156.462 1670092976.000019343, 2216501348, 156.864 1670092977.000019343, 2216501347, 157.691 1670092978.000019343, 2216501347, 155.970 1670092979.000019343, 2216501346, 158.050 1670092980.000019343, 2216501345, 155.241 1670092981.000019343, 2216501345, 157.604 1670092982.000019343, 2216501344, 156.752 1670092983.000019343, 2216501344, 156.569 1670092984.000019343, 2216501343, 157.613 1670092985.000019343, 2216501343, 155.001 1670092986.000019343, 2216501342, 157.990 1670092987.000019343, 2216501341, 155.391 1670092988.000019343, 2216501341, 157.187 1670092989.000019343, 2216501340, 157.229 1670092990.000019343, 2216501340, 156.723 1670092991.000019343, 2216501339, 157.852 1670092992.000019343, 2216501338, 154.277 1670092993.000019343, 2216501338, 158.054 1670092994.000019343, 2216501337, 155.920 1670092995.000019343, 2216501337, 157.253 1670092996.000019343, 2216501336, 157.501 1670092997.000019343, 2216501336, 155.801 1670092998.000019343, 2216501335, 158.028 1670092999.000019343, 2216501334, 154.787 1670093000.000019343, 2216501334, 157.876 1670093001.000019343, 2216501333, 156.741 1670093002.000019343, 2216501333, 157.153 1670093003.000019343, 2216501332, 157.694 1670093004.000019343, 2216501332, 155.609 1670093005.000019343, 2216501331, 158.073 1670093006.000019343, 2216501330, 155.301 1670093007.000019343, 2216501330, 157.727 1670093008.000019343, 2216501329, 156.751 1670093009.000019343, 2216501329, 156.234 1670093010.000019343, 2216501328, 157.786 1670093011.000019343, 2216501328, 154.544 1670093012.000019343, 2216501327, 158.093 1670093013.000019343, 2216501326, 155.811 1670093014.000019343, 2216501326, 157.615 1670093015.000019343, 2216501325, 157.565 1670093016.000019343, 2216501325, 156.446 1670093017.000019343, 2216501324, 158.052 1670093018.000019343, 2216501323, 154.554 1670093019.000019343, 2216501323, 158.096 1670093020.000019343, 2216501322, 156.349 1670093021.000019343, 2216501322, 157.350 1670093022.000019343, 2216501321, 157.738 1670093023.000019343, 2216501321, 155.909 1670093024.000019343, 2216501320, 158.168 1670093025.000019343, 2216501319, 155.607 1670093026.000019343, 2216501319, 157.919 1670093027.000019343, 2216501318, 156.615 1670093028.000019343, 2216501318, 157.000 1670093029.000019343, 2216501317, 157.829 1670093030.000019343, 2216501317, 155.406 1670093031.000019343, 2216501316, 158.225 1670093032.000019343, 2216501315, 155.726 1670093033.000019343, 2216501315, 157.801 1670093034.000019343, 2216501314, 157.244 1670093035.000019343, 2216501314, 157.085 1670093036.000019343, 2216501313, 158.212 1670093037.000019343, 2216501312, 155.004 1670093038.000019343, 2216501312, 158.296 1670093039.000019343, 2216501311, 156.685 1670093040.000019343, 2216501311, 157.708 1670093041.000019343, 2216501310, 158.022 1670093042.000019343, 2216501310, 156.129 1670093043.000019343, 2216501309, 158.421 1670093044.000019343, 2216501308, 155.369 1670093045.000019343, 2216501308, 158.208 1670093046.000019343, 2216501307, 157.035 1670093047.000019343, 2216501307, 157.182 1670093048.000019343, 2216501306, 158.034 1670093049.000019343, 2216501306, 155.748 1670093050.000019343, 2216501305, 158.446 1670093051.000019343, 2216501304, 155.735 1670093052.000019343, 2216501304, 158.021 1670093053.000019343, 2216501303, 157.606 1670093054.000019343, 2216501303, 156.934 1670093055.000019343, 2216501302, 158.168 1670093056.000019343, 2216501302, 154.786 1670093057.000019343, 2216501301, 158.275 1670093058.000019343, 2216501300, 156.449 1670093059.000019343, 2216501300, 157.735 1670093060.000019343, 2216501299, 157.737 1670093061.000019343, 2216501299, 156.442 1670093062.000019343, 2216501298, 158.372 1670093063.000019343, 2216501297, 154.963 1670093064.000019343, 2216501297, 158.159 1670093065.000019343, 2216501296, 156.938 1670093066.000019343, 2216501296, 157.186 1670093067.000019343, 2216501295, 157.939 1670093068.000019343, 2216501295, 155.783 1670093069.000019343, 2216501294, 158.276 1670093070.000019343, 2216501293, 155.741 1670093071.000019343, 2216501293, 157.963 1670093072.000019343, 2216501292, 157.502 1670093073.000019343, 2216501292, 156.596 1670093074.000019343, 2216501291, 158.220 1670093075.000019343, 2216501291, 154.957 1670093076.000019343, 2216501290, 158.322 1670093077.000019343, 2216501289, 156.597 1670093078.000019343, 2216501289, 157.542 1670093079.000019343, 2216501288, 157.822 1670093080.000019343, 2216501288, 156.186 1670093081.000019343, 2216501287, 158.374 1670093082.000019343, 2216501286, 155.125 1670093083.000019343, 2216501286, 158.197 1670093084.000019343, 2216501285, 157.224 1670093085.000019343, 2216501285, 157.342 1670093086.000019343, 2216501284, 158.244 1670093087.000019343, 2216501284, 155.969 1670093088.000019343, 2216501283, 158.701 1670093089.000019343, 2216501282, 156.156 1670093090.000019343, 2216501282, 158.333 1670093091.000019343, 2216501281, 157.935 1670093092.000019343, 2216501281, 157.051 1670093093.000019343, 2216501280, 158.609 1670093094.000019343, 2216501279, 155.055 1670093095.000019343, 2216501279, 158.567 1670093096.000019343, 2216501278, 157.259 1670093097.000019343, 2216501278, 157.952 1670093098.000019343, 2216501277, 158.176 1670093099.000019343, 2216501277, 156.449 1670093100.000019343, 2216501276, 158.685 1670093101.000019343, 2216501275, 155.413 1670093102.000019343, 2216501275, 158.257 1670093103.000019343, 2216501274, 157.264 1670093104.000019343, 2216501274, 157.115 1670093105.000019343, 2216501273, 158.199 1670093106.000019343, 2216501273, 155.041 1670093107.000019343, 2216501272, 158.306 1670093108.000019343, 2216501271, 156.229 1670093109.000019343, 2216501271, 157.824 1670093110.000019343, 2216501270, 157.675 1670093111.000019343, 2216501270, 156.390 1670093112.000019343, 2216501269, 158.327 1670093113.000019343, 2216501268, 154.786 1670093114.000019343, 2216501268, 158.124 1670093115.000019343, 2216501267, 156.894 1670093116.000019343, 2216501267, 157.235 1670093117.000019343, 2216501266, 157.956 1670093118.000019343, 2216501266, 155.107 1670093119.000019343, 2216501265, 158.331 1670093120.000019343, 2216501264, 155.705 1670093121.000019343, 2216501264, 157.842 1670093122.000019343, 2216501263, 157.461 1670093123.000019343, 2216501263, 156.741 1670093124.000019343, 2216501262, 158.214 1670093125.000019343, 2216501262, 154.715 1670093126.000019343, 2216501261, 158.158 1670093127.000019343, 2216501260, 156.379 1670093128.000019343, 2216501260, 157.505 1670093129.000019343, 2216501259, 157.631 1670093130.000019343, 2216501259, 156.096 1670093131.000019343, 2216501258, 158.317 1670093132.000019343, 2216501257, 154.865 1670093133.000019343, 2216501257, 158.035 1670093134.000019343, 2216501256, 157.392 1670093135.000019343, 2216501256, 157.276 1670093136.000019343, 2216501255, 157.942 1670093137.000019343, 2216501255, 155.598 1670093138.000019343, 2216501254, 158.547 1670093139.000019343, 2216501253, 156.323 1670093140.000019343, 2216501253, 158.126 1670093141.000019343, 2216501252, 157.839 1670093142.000019343, 2216501252, 156.641 1670093143.000019343, 2216501251, 158.587 1670093144.000019343, 2216501251, 154.728 1670093145.000019343, 2216501250, 158.432 1670093146.000019343, 2216501249, 157.085 1670093147.000019343, 2216501249, 157.667 1670093148.000019343, 2216501248, 158.253 1670093149.000019343, 2216501248, 155.584 1670093150.000019343, 2216501247, 158.608 1670093151.000019343, 2216501246, 156.070 1670093152.000019343, 2216501246, 158.180 1670093153.000019343, 2216501245, 157.806 1670093154.000019343, 2216501245, 156.693 1670093155.000019343, 2216501244, 158.393 1670093156.000019343, 2216501244, 154.910 1670093157.000019343, 2216501243, 158.281 1670093158.000019343, 2216501242, 156.760 1670093159.000019343, 2216501242, 157.580 1670093160.000019343, 2216501241, 157.891 1670093161.000019343, 2216501241, 155.955 1670093162.000019343, 2216501240, 158.245 1670093163.000019343, 2216501239, 155.502 1670093164.000019343, 2216501239, 158.007 1670093165.000019343, 2216501238, 157.287 1670093166.000019343, 2216501238, 156.884 1670093167.000019343, 2216501237, 158.164 1670093168.000019343, 2216501237, 155.074 1670093169.000019343, 2216501236, 158.194 1670093170.000019343, 2216501235, 156.566 1670093171.000019343, 2216501235, 157.554 1670093172.000019343, 2216501234, 157.652 1670093173.000019343, 2216501234, 155.666 1670093174.000019343, 2216501233, 158.146 1670093175.000019343, 2216501232, 154.875 1670093176.000019343, 2216501232, 157.812 1670093177.000019343, 2216501231, 156.788 1670093178.000019343, 2216501231, 156.825 1670093179.000019343, 2216501230, 157.828 1670093180.000019343, 2216501230, 154.709 1670093181.000019343, 2216501229, 158.011 1670093182.000019343, 2216501228, 156.009 1670093183.000019343, 2216501228, 157.436 1670093184.000019343, 2216501227, 157.423 1670093185.000019343, 2216501227, 155.887 1670093186.000019343, 2216501226, 157.941 1670093187.000019343, 2216501225, 154.559 1670093188.000019343, 2216501225, 157.674 1670093189.000019343, 2216501224, 156.603 1670093190.000019343, 2216501224, 156.745 1670093191.000019343, 2216501223, 157.600 1670093192.000019343, 2216501223, 154.846 1670093193.000019343, 2216501222, 157.737 1670093194.000019343, 2216501221, 155.842 1670093195.000019343, 2216501221, 157.222 1670093196.000019343, 2216501220, 157.035 1670093197.000019343, 2216501220, 155.473 1670093198.000019343, 2216501219, 157.584 1670093199.000019343, 2216501218, 154.138 1670093200.000019343, 2216501218, 157.532 1670093201.000019343, 2216501217, 156.257 1670093202.000019343, 2216501217, 156.470 1670093203.000019343, 2216501216, 157.412 1670093204.000019343, 2216501216, 154.881 1670093205.000019343, 2216501215, 157.628 1670093206.000019343, 2216501214, 155.370 1670093207.000019343, 2216501214, 157.006 1670093208.000019343, 2216501213, 156.842 1670093209.000019343, 2216501213, 155.481 1670093210.000019343, 2216501212, 157.378 1670093211.000019343, 2216501211, 154.273 1670093212.000019343, 2216501211, 157.349 1670093213.000019343, 2216501210, 155.896 1670093214.000019343, 2216501210, 156.276 1670093215.000019343, 2216501209, 157.213 1670093216.000019343, 2216501209, 155.012 1670093217.000019343, 2216501208, 157.449 1670093218.000019343, 2216501207, 155.280 1670093219.000019343, 2216501207, 156.944 1670093220.000019343, 2216501206, 156.503 1670093221.000019343, 2216501206, 155.383 1670093222.000019343, 2216501205, 157.097 1670093223.000019343, 2216501204, 153.828 1670093224.000019343, 2216501204, 157.146 1670093225.000019343, 2216501203, 155.795 1670093226.000019343, 2216501203, 156.109 1670093227.000019343, 2216501202, 157.047 1670093228.000019343, 2216501202, 154.641 1670093229.000019343, 2216501201, 157.286 1670093230.000019343, 2216501200, 154.916 1670093231.000019343, 2216501200, 156.701 1670093232.000019343, 2216501199, 156.645 1670093233.000019343, 2216501199, 155.449 1670093234.000019343, 2216501198, 157.193 1670093235.000019343, 2216501197, 153.811 1670093236.000019343, 2216501197, 157.084 1670093237.000019343, 2216501196, 155.577 1670093238.000019343, 2216501196, 156.190 1670093239.000019343, 2216501195, 156.829 1670093240.000019343, 2216501195, 154.347 1670093241.000019343, 2216501194, 157.205 1670093242.000019343, 2216501193, 154.910 1670093243.000019343, 2216501193, 156.735 1670093244.000019343, 2216501192, 156.636 1670093245.000019343, 2216501192, 155.424 1670093246.000019343, 2216501191, 157.161 1670093247.000019343, 2216501190, 153.625 1670093248.000019343, 2216501190, 156.797 1670093249.000019343, 2216501189, 155.674 1670093250.000019343, 2216501189, 156.006 1670093251.000019343, 2216501188, 156.715 1670093252.000019343, 2216501188, 154.070 1670093253.000019343, 2216501187, 157.117 1670093254.000019343, 2216501186, 154.701 1670093255.000019343, 2216501186, 156.604 1670093256.000019343, 2216501185, 156.704 1670093257.000019343, 2216501185, 155.349 1670093258.000019343, 2216501184, 157.093 1670093259.000019343, 2216501183, 153.915 1670093260.000019343, 2216501183, 156.797 1670093261.000019343, 2216501182, 155.890 1670093262.000019343, 2216501182, 156.027 1670093263.000019343, 2216501181, 156.903 1670093264.000019343, 2216501181, 153.901 1670093265.000019343, 2216501180, 157.115 1670093266.000019343, 2216501179, 155.103 1670093267.000019343, 2216501179, 156.322 1670093268.000019343, 2216501178, 156.475 1670093269.000019343, 2216501178, 155.048 1670093270.000019343, 2216501177, 157.118 1670093271.000019343, 2216501176, 153.850 1670093272.000019343, 2216501176, 156.737 1670093273.000019343, 2216501175, 156.222 1670093274.000019343, 2216501175, 155.638 1670093275.000019343, 2216501174, 156.881 1670093276.000019343, 2216501173, 153.318 1670093277.000019343, 2216501173, 157.032 1670093278.000019343, 2216501172, 155.336 1670093279.000019343, 2216501172, 156.232 1670093280.000019343, 2216501171, 156.559 1670093281.000019343, 2216501171, 154.735 1670093282.000019343, 2216501170, 157.111 1670093283.000019343, 2216501169, 154.299 1670093284.000019343, 2216501169, 156.786 1670093285.000019343, 2216501168, 156.146 1670093286.000019343, 2216501168, 155.560 1670093287.000019343, 2216501167, 157.060 1670093288.000019343, 2216501166, 153.301 1670093289.000019343, 2216501166, 156.909 1670093290.000019343, 2216501165, 155.575 1670093291.000019343, 2216501165, 156.239 1670093292.000019343, 2216501164, 156.697 1670093293.000019343, 2216501164, 154.355 1670093294.000019343, 2216501163, 157.081 1670093295.000019343, 2216501162, 154.560 1670093296.000019343, 2216501162, 156.816 1670093297.000019343, 2216501161, 156.748 1670093298.000019343, 2216501161, 155.850 1670093299.000019343, 2216501160, 157.698 1670093300.000019343, 2216501159, 153.925 1670093301.000019343, 2216501159, 157.583 1670093302.000019343, 2216501158, 156.288 1670093303.000019343, 2216501158, 156.634 1670093304.000019343, 2216501157, 157.322 1670093305.000019343, 2216501157, 154.763 1670093306.000019343, 2216501156, 157.631 1670093307.000019343, 2216501155, 155.846 1670093308.000019343, 2216501155, 157.297 1670093309.000019343, 2216501154, 157.151 1670093310.000019343, 2216501154, 155.645 1670093311.000019343, 2216501153, 157.803 1670093312.000019343, 2216501152, 154.848 1670093313.000019343, 2216501152, 157.551 1670093314.000019343, 2216501151, 156.604 1670093315.000019343, 2216501151, 156.598 1670093316.000019343, 2216501150, 157.750 1670093317.000019343, 2216501150, 154.785 1670093318.000019343, 2216501149, 157.857 1670093319.000019343, 2216501148, 156.148 1670093320.000019343, 2216501148, 157.084 1670093321.000019343, 2216501147, 157.450 1670093322.000019343, 2216501147, 155.438 1670093323.000019343, 2216501146, 157.774 1670093324.000019343, 2216501145, 155.343 1670093325.000019343, 2216501145, 157.566 1670093326.000019343, 2216501144, 156.718 1670093327.000019343, 2216501144, 156.050 1670093328.000019343, 2216501143, 157.707 1670093329.000019343, 2216501143, 153.958 1670093330.000019343, 2216501142, 157.812 1670093331.000019343, 2216501141, 156.302 1670093332.000019343, 2216501141, 156.854 1670093333.000019343, 2216501140, 157.708 1670093334.000019343, 2216501140, 155.119 1670093335.000019343, 2216501139, 157.888 1670093336.000019343, 2216501138, 155.817 1670093337.000019343, 2216501138, 157.406 1670093338.000019343, 2216501137, 157.396 1670093339.000019343, 2216501137, 156.077 1670093340.000019343, 2216501136, 157.753 1670093341.000019343, 2216501135, 154.989 1670093342.000019343, 2216501135, 157.506 1670093343.000019343, 2216501134, 156.523 1670093344.000019343, 2216501134, 156.548 1670093345.000019343, 2216501133, 157.574 1670093346.000019343, 2216501133, 154.204 1670093347.000019343, 2216501132, 157.718 1670093348.000019343, 2216501131, 155.886 1670093349.000019343, 2216501131, 156.879 1670093350.000019343, 2216501130, 157.341 1670093351.000019343, 2216501130, 155.351 1670093352.000019343, 2216501129, 157.680 1670093353.000019343, 2216501128, 155.287 1670093354.000019343, 2216501128, 157.312 1670093355.000019343, 2216501127, 156.988 1670093356.000019343, 2216501127, 156.037 1670093357.000019343, 2216501126, 157.519 1670093358.000019343, 2216501125, 154.180 1670093359.000019343, 2216501125, 157.512 1670093360.000019343, 2216501124, 156.365 1670093361.000019343, 2216501124, 156.453 1670093362.000019343, 2216501123, 157.286 1670093363.000019343, 2216501123, 154.467 1670093364.000019343, 2216501122, 157.786 1670093365.000019343, 2216501121, 155.265 1670093366.000019343, 2216501121, 157.164 1670093367.000019343, 2216501120, 157.359 1670093368.000019343, 2216501120, 155.450 1670093369.000019343, 2216501119, 157.827 1670093370.000019343, 2216501118, 154.566 1670093371.000019343, 2216501118, 157.418 1670093372.000019343, 2216501117, 156.883 1670093373.000019343, 2216501117, 156.256 1670093374.000019343, 2216501116, 157.669 1670093375.000019343, 2216501115, 154.091 1670093376.000019343, 2216501115, 157.661 1670093377.000019343, 2216501114, 156.213 1670093378.000019343, 2216501114, 156.818 1670093379.000019343, 2216501113, 157.293 1670093380.000019343, 2216501113, 154.926 1670093381.000019343, 2216501112, 157.776 1670093382.000019343, 2216501111, 155.035 1670093383.000019343, 2216501111, 157.317 1670093384.000019343, 2216501110, 156.943 1670093385.000019343, 2216501110, 155.698 1670093386.000019343, 2216501109, 157.695 1670093387.000019343, 2216501108, 154.307 1670093388.000019343, 2216501108, 157.459 1670093389.000019343, 2216501107, 156.701 1670093390.000019343, 2216501107, 156.506 1670093391.000019343, 2216501106, 157.649 1670093392.000019343, 2216501106, 154.369 1670093393.000019343, 2216501105, 157.577 1670093394.000019343, 2216501104, 156.127 1670093395.000019343, 2216501104, 156.949 1670093396.000019343, 2216501103, 157.260 1670093397.000019343, 2216501103, 154.838 1670093398.000019343, 2216501102, 157.719 1670093399.000019343, 2216501101, 155.454 1670093400.000019343, 2216501101, 157.264 1670093401.000019343, 2216501100, 156.863 1670093402.000019343, 2216501100, 155.803 1670093403.000019343, 2216501099, 157.796 1670093404.000019343, 2216501098, 154.118 1670093405.000019343, 2216501098, 157.570 1670093406.000019343, 2216501097, 156.465 1670093407.000019343, 2216501097, 156.491 1670093408.000019343, 2216501096, 157.628 1670093409.000019343, 2216501096, 154.523 1670093410.000019343, 2216501095, 157.640 1670093411.000019343, 2216501094, 156.212 1670093412.000019343, 2216501094, 156.982 1670093413.000019343, 2216501093, 157.343 1670093414.000019343, 2216501093, 155.283 1670093415.000019343, 2216501092, 157.793 1670093416.000019343, 2216501091, 155.295 1670093417.000019343, 2216501091, 157.248 1670093418.000019343, 2216501090, 156.537 1670093419.000019343, 2216501090, 155.247 1670093420.000019343, 2216501089, 157.263 1670093421.000019343, 2216501088, 153.991 1670093422.000019343, 2216501088, 157.003 1670093423.000019343, 2216501087, 155.848 1670093424.000019343, 2216501087, 155.761 1670093425.000019343, 2216501086, 157.030 1670093426.000019343, 2216501086, 153.768 1670093427.000019343, 2216501085, 157.232 1670093428.000019343, 2216501084, 155.605 1670093429.000019343, 2216501084, 156.358 1670093430.000019343, 2216501083, 157.013 1670093431.000019343, 2216501083, 154.956 1670093432.000019343, 2216501082, 157.331 1670093433.000019343, 2216501081, 154.981 1670093434.000019343, 2216501081, 156.698 1670093435.000019343, 2216501080, 156.687 1670093436.000019343, 2216501080, 155.293 1670093437.000019343, 2216501079, 157.145 1670093438.000019343, 2216501078, 154.229 1670093439.000019343, 2216501078, 156.943 1670093440.000019343, 2216501077, 156.153 1670093441.000019343, 2216501077, 155.756 1670093442.000019343, 2216501076, 157.061 1670093443.000019343, 2216501075, 153.427 1670093444.000019343, 2216501075, 157.174 1670093445.000019343, 2216501074, 155.596 1670093446.000019343, 2216501074, 156.094 1670093447.000019343, 2216501073, 156.894 1670093448.000019343, 2216501073, 154.802 1670093449.000019343, 2216501072, 157.271 1670093450.000019343, 2216501071, 154.694 1670093451.000019343, 2216501071, 156.641 1670093452.000019343, 2216501070, 156.609 1670093453.000019343, 2216501070, 154.905 1670093454.000019343, 2216501069, 157.289 1670093455.000019343, 2216501068, 153.920 1670093456.000019343, 2216501068, 156.801 1670093457.000019343, 2216501067, 156.397 1670093458.000019343, 2216501067, 155.727 1670093459.000019343, 2216501066, 157.239 1670093460.000019343, 2216501066, 153.531 1670093461.000019343, 2216501065, 157.084 1670093462.000019343, 2216501064, 155.961 1670093463.000019343, 2216501064, 156.317 1670093464.000019343, 2216501063, 157.113 1670093465.000019343, 2216501063, 154.192 1670093466.000019343, 2216501062, 157.349 1670093467.000019343, 2216501061, 155.405 1670093468.000019343, 2216501061, 156.516 1670093469.000019343, 2216501060, 156.817 1670093470.000019343, 2216501060, 154.841 1670093471.000019343, 2216501059, 157.308 1670093472.000019343, 2216501058, 154.659 1670093473.000019343, 2216501058, 156.921 1670093474.000019343, 2216501057, 156.305 1670093475.000019343, 2216501057, 155.500 1670093476.000019343, 2216501056, 157.277 1670093477.000019343, 2216501055, 153.458 1670093478.000019343, 2216501055, 157.162 1670093479.000019343, 2216501054, 155.959 1670093480.000019343, 2216501054, 156.067 1670093481.000019343, 2216501053, 157.336 1670093482.000019343, 2216501053, 154.601 1670093483.000019343, 2216501052, 157.434 1670093484.000019343, 2216501051, 155.870 1670093485.000019343, 2216501051, 156.307 1670093486.000019343, 2216501050, 156.986 1670093487.000019343, 2216501050, 154.739 1670093488.000019343, 2216501049, 157.347 1670093489.000019343, 2216501048, 155.200 1670093490.000019343, 2216501048, 156.847 1670093491.000019343, 2216501047, 156.821 1670093492.000019343, 2216501047, 155.321 1670093493.000019343, 2216501046, 157.294 1670093494.000019343, 2216501045, 154.655 1670093495.000019343, 2216501045, 157.111 1670093496.000019343, 2216501044, 156.334 1670093497.000019343, 2216501044, 155.615 1670093498.000019343, 2216501043, 157.232 1670093499.000019343, 2216501042, 154.140 1670093500.000019343, 2216501042, 157.272 1670093501.000019343, 2216501041, 155.941 1670093502.000019343, 2216501041, 156.221 1670093503.000019343, 2216501040, 157.087 1670093504.000019343, 2216501040, 153.999 1670093505.000019343, 2216501039, 157.366 1670093506.000019343, 2216501038, 155.357 1670093507.000019343, 2216501038, 156.664 1670093508.000019343, 2216501037, 157.034 1670093509.000019343, 2216501037, 155.018 1670093510.000019343, 2216501036, 157.474 1670093511.000019343, 2216501035, 154.908 1670093512.000019343, 2216501035, 156.939 1670093513.000019343, 2216501034, 156.866 1670093514.000019343, 2216501034, 155.524 1670093515.000019343, 2216501033, 157.560 1670093516.000019343, 2216501032, 154.282 1670093517.000019343, 2216501032, 157.104 1670093518.000019343, 2216501031, 156.876 1670093519.000019343, 2216501031, 156.329 1670093520.000019343, 2216501030, 157.598 1670093521.000019343, 2216501029, 154.131 1670093522.000019343, 2216501029, 157.665 1670093523.000019343, 2216501028, 156.693 1670093524.000019343, 2216501028, 156.775 1670093525.000019343, 2216501027, 157.508 1670093526.000019343, 2216501027, 154.465 1670093527.000019343, 2216501026, 157.730 1670093528.000019343, 2216501025, 156.230 1670093529.000019343, 2216501025, 156.986 1670093530.000019343, 2216501024, 157.180 1670093531.000019343, 2216501024, 154.889 1670093532.000019343, 2216501023, 157.784 1670093533.000019343, 2216501022, 155.436 1670093534.000019343, 2216501022, 157.291 1670093535.000019343, 2216501021, 157.107 1670093536.000019343, 2216501021, 155.406 1670093537.000019343, 2216501020, 157.778 1670093538.000019343, 2216501019, 154.423 1670093539.000019343, 2216501019, 157.506 1670093540.000019343, 2216501018, 156.778 1670093541.000019343, 2216501018, 156.258 1670093542.000019343, 2216501017, 157.792 1670093543.000019343, 2216501017, 153.991 1670093544.000019343, 2216501016, 157.672 1670093545.000019343, 2216501015, 156.239 1670093546.000019343, 2216501015, 156.619 1670093547.000019343, 2216501014, 157.628 1670093548.000019343, 2216501014, 154.895 1670093549.000019343, 2216501013, 157.836 1670093550.000019343, 2216501012, 155.954 1670093551.000019343, 2216501012, 157.016 1670093552.000019343, 2216501011, 157.630 1670093553.000019343, 2216501011, 155.175 1670093554.000019343, 2216501010, 157.814 1670093555.000019343, 2216501009, 155.589 1670093556.000019343, 2216501009, 157.248 1670093557.000019343, 2216501008, 157.386 1670093558.000019343, 2216501008, 155.746 1670093559.000019343, 2216501007, 157.903 1670093560.000019343, 2216501006, 155.381 1670093561.000019343, 2216501006, 157.596 1670093562.000019343, 2216501005, 157.283 1670093563.000019343, 2216501005, 155.626 1670093564.000019343, 2216501004, 157.854 1670093565.000019343, 2216501003, 154.883 1670093566.000019343, 2216501003, 157.772 1670093567.000019343, 2216501002, 156.806 1670093568.000019343, 2216501002, 156.726 1670093569.000019343, 2216501001, 157.689 1670093570.000019343, 2216501001, 154.455 1670093571.000019343, 2216501000, 157.826 1670093572.000019343, 2216500999, 156.373 1670093573.000019343, 2216500999, 156.902 1670093574.000019343, 2216500998, 157.653 1670093575.000019343, 2216500998, 154.821 1670093576.000019343, 2216500997, 158.158 1670093577.000019343, 2216500996, 156.229 1670093578.000019343, 2216500996, 157.309 1670093579.000019343, 2216500995, 157.481 1670093580.000019343, 2216500995, 155.308 1670093581.000019343, 2216500994, 158.072 1670093582.000019343, 2216500993, 155.759 1670093583.000019343, 2216500993, 157.578 1670093584.000019343, 2216500992, 157.243 1670093585.000019343, 2216500992, 155.944 1670093586.000019343, 2216500991, 158.158 1670093587.000019343, 2216500990, 154.983 1670093588.000019343, 2216500990, 157.787 1670093589.000019343, 2216500989, 157.105 1670093590.000019343, 2216500989, 156.672 1670093591.000019343, 2216500988, 158.116 1670093592.000019343, 2216500988, 154.480 1670093593.000019343, 2216500987, 157.967 1670093594.000019343, 2216500986, 156.733 1670093595.000019343, 2216500986, 156.785 1670093596.000019343, 2216500985, 158.094 1670093597.000019343, 2216500985, 154.637 1670093598.000019343, 2216500984, 158.100 1670093599.000019343, 2216500983, 156.621 1670093600.000019343, 2216500983, 157.296 1670093601.000019343, 2216500982, 158.068 1670093602.000019343, 2216500982, 155.764 1670093603.000019343, 2216500981, 158.286 1670093604.000019343, 2216500980, 156.260 1670093605.000019343, 2216500980, 157.702 1670093606.000019343, 2216500979, 157.961 1670093607.000019343, 2216500979, 155.914 1670093608.000019343, 2216500978, 158.241 1670093609.000019343, 2216500977, 155.782 1670093610.000019343, 2216500977, 157.752 1670093611.000019343, 2216500976, 157.866 1670093612.000019343, 2216500976, 156.275 1670093613.000019343, 2216500975, 158.285 1670093614.000019343, 2216500974, 155.339 1670093615.000019343, 2216500974, 158.017 1670093616.000019343, 2216500973, 157.613 1670093617.000019343, 2216500973, 156.820 1670093618.000019343, 2216500972, 158.282 1670093619.000019343, 2216500971, 154.979 1670093620.000019343, 2216500971, 158.106 1670093621.000019343, 2216500970, 157.461 1670093622.000019343, 2216500970, 156.932 1670093623.000019343, 2216500969, 158.285 1670093624.000019343, 2216500969, 154.645 1670093625.000019343, 2216500968, 158.270 1670093626.000019343, 2216500967, 157.142 1670093627.000019343, 2216500967, 157.378 1670093628.000019343, 2216500966, 158.019 1670093629.000019343, 2216500966, 154.644 1670093630.000019343, 2216500965, 158.362 1670093631.000019343, 2216500964, 156.749 1670093632.000019343, 2216500964, 157.700 1670093633.000019343, 2216500963, 157.924 1670093634.000019343, 2216500963, 155.297 1670093635.000019343, 2216500962, 158.373 1670093636.000019343, 2216500961, 156.185 1670093637.000019343, 2216500961, 157.707 1670093638.000019343, 2216500960, 157.747 1670093639.000019343, 2216500960, 155.750 1670093640.000019343, 2216500959, 158.416 1670093641.000019343, 2216500958, 156.286 1670093642.000019343, 2216500958, 157.961 1670093643.000019343, 2216500957, 157.422 1670093644.000019343, 2216500957, 155.912 1670093645.000019343, 2216500956, 157.955 1670093646.000019343, 2216500955, 155.125 1670093647.000019343, 2216500955, 157.698 1670093648.000019343, 2216500954, 157.209 1670093649.000019343, 2216500954, 156.499 1670093650.000019343, 2216500953, 158.299 1670093651.000019343, 2216500952, 155.322 1670093652.000019343, 2216500952, 158.226 1670093653.000019343, 2216500951, 157.122 1670093654.000019343, 2216500951, 156.830 1670093655.000019343, 2216500950, 158.119 1670093656.000019343, 2216500950, 154.486 1670093657.000019343, 2216500949, 158.146 1670093658.000019343, 2216500948, 156.493 1670093659.000019343, 2216500948, 157.019 1670093660.000019343, 2216500947, 157.998 1670093661.000019343, 2216500947, 154.808 1670093662.000019343, 2216500946, 158.309 1670093663.000019343, 2216500945, 156.378 1670093664.000019343, 2216500945, 156.987 1670093665.000019343, 2216500944, 157.606 1670093666.000019343, 2216500944, 155.189 1670093667.000019343, 2216500943, 158.340 1670093668.000019343, 2216500942, 156.033 1670093669.000019343, 2216500942, 157.452 1670093670.000019343, 2216500941, 157.520 1670093671.000019343, 2216500941, 155.532 1670093672.000019343, 2216500940, 158.353 1670093673.000019343, 2216500939, 155.573 1670093674.000019343, 2216500939, 157.757 1670093675.000019343, 2216500938, 157.668 1670093676.000019343, 2216500938, 156.139 1670093677.000019343, 2216500937, 158.361 1670093678.000019343, 2216500936, 155.369 1670093679.000019343, 2216500936, 157.972 1670093680.000019343, 2216500935, 157.484 1670093681.000019343, 2216500935, 156.213 1670093682.000019343, 2216500934, 157.980 1670093683.000019343, 2216500933, 154.700 1670093684.000019343, 2216500933, 157.758 1670093685.000019343, 2216500932, 156.881 1670093686.000019343, 2216500932, 156.447 1670093687.000019343, 2216500931, 158.024 1670093688.000019343, 2216500930, 154.741 1670093689.000019343, 2216500930, 158.216 1670093690.000019343, 2216500929, 156.958 1670093691.000019343, 2216500929, 156.760 1670093692.000019343, 2216500928, 158.219 1670093693.000019343, 2216500928, 154.880 1670093694.000019343, 2216500927, 158.208 1670093695.000019343, 2216500926, 156.601 1670093696.000019343, 2216500926, 157.139 1670093697.000019343, 2216500925, 158.268 1670093698.000019343, 2216500925, 155.223 1670093699.000019343, 2216500924, 158.278 1670093700.000019343, 2216500923, 156.609 1670093701.000019343, 2216500923, 157.233 1670093702.000019343, 2216500922, 158.022 1670093703.000019343, 2216500922, 154.751 1670093704.000019343, 2216500921, 157.843 1670093705.000019343, 2216500920, 155.869 1670093706.000019343, 2216500920, 157.152 1670093707.000019343, 2216500919, 157.585 1670093708.000019343, 2216500919, 155.187 1670093709.000019343, 2216500918, 158.062 1670093710.000019343, 2216500917, 155.406 1670093711.000019343, 2216500917, 157.601 1670093712.000019343, 2216500916, 157.766 1670093713.000019343, 2216500916, 156.084 1670093714.000019343, 2216500915, 158.418 1670093715.000019343, 2216500914, 155.679 1670093716.000019343, 2216500914, 157.798 1670093717.000019343, 2216500913, 157.572 1670093718.000019343, 2216500913, 156.161 1670093719.000019343, 2216500912, 158.352 1670093720.000019343, 2216500911, 155.191 1670093721.000019343, 2216500911, 157.959 1670093722.000019343, 2216500910, 157.364 1670093723.000019343, 2216500910, 156.127 1670093724.000019343, 2216500909, 158.121 1670093725.000019343, 2216500908, 155.043 1670093726.000019343, 2216500908, 157.497 1670093727.000019343, 2216500907, 156.867 1670093728.000019343, 2216500907, 156.050 1670093729.000019343, 2216500906, 157.645 1670093730.000019343, 2216500905, 154.164 1670093731.000019343, 2216500905, 157.598 1670093732.000019343, 2216500904, 156.683 1670093733.000019343, 2216500904, 156.634 1670093734.000019343, 2216500903, 157.898 1670093735.000019343, 2216500903, 154.244 1670093736.000019343, 2216500902, 157.973 1670093737.000019343, 2216500901, 156.398 1670093738.000019343, 2216500901, 156.624 1670093739.000019343, 2216500900, 157.779 1670093740.000019343, 2216500900, 154.251 1670093741.000019343, 2216500899, 158.032 1670093742.000019343, 2216500898, 156.526 1670093743.000019343, 2216500898, 156.858 1670093744.000019343, 2216500897, 157.734 1670093745.000019343, 2216500897, 154.626 1670093746.000019343, 2216500896, 157.941 1670093747.000019343, 2216500895, 155.927 1670093748.000019343, 2216500895, 156.859 1670093749.000019343, 2216500894, 157.235 1670093750.000019343, 2216500894, 154.666 1670093751.000019343, 2216500893, 157.622 1670093752.000019343, 2216500892, 155.587 1670093753.000019343, 2216500892, 156.824 1670093754.000019343, 2216500891, 157.196 1670093755.000019343, 2216500891, 154.991 1670093756.000019343, 2216500890, 157.639 1670093757.000019343, 2216500889, 155.239 1670093758.000019343, 2216500889, 157.282 1670093759.000019343, 2216500888, 157.258 1670093760.000019343, 2216500888, 155.490 1670093761.000019343, 2216500887, 157.835 1670093762.000019343, 2216500886, 155.615 1670093763.000019343, 2216500886, 157.376 1670093764.000019343, 2216500885, 157.193 1670093765.000019343, 2216500885, 155.382 1670093766.000019343, 2216500884, 157.911 1670093767.000019343, 2216500883, 155.633 1670093768.000019343, 2216500883, 157.586 1670093769.000019343, 2216500882, 157.255 1670093770.000019343, 2216500882, 155.651 1670093771.000019343, 2216500881, 157.782 1670093772.000019343, 2216500880, 155.541 1670093773.000019343, 2216500880, 156.978 1670093774.000019343, 2216500879, 156.700 1670093775.000019343, 2216500879, 155.524 1670093776.000019343, 2216500878, 157.371 1670093777.000019343, 2216500877, 154.654 1670093778.000019343, 2216500877, 157.212 1670093779.000019343, 2216500876, 156.588 1670093780.000019343, 2216500876, 155.349 1670093781.000019343, 2216500875, 157.453 1670093782.000019343, 2216500874, 154.256 1670093783.000019343, 2216500874, 157.224 1670093784.000019343, 2216500873, 156.904 1670093785.000019343, 2216500873, 156.224 1670093786.000019343, 2216500872, 157.678 1670093787.000019343, 2216500871, 154.606 1670093788.000019343, 2216500871, 157.463 1670093789.000019343, 2216500870, 156.794 1670093790.000019343, 2216500870, 156.348 1670093791.000019343, 2216500869, 157.682 1670093792.000019343, 2216500868, 153.945 1670093793.000019343, 2216500868, 157.585 1670093794.000019343, 2216500867, 156.568 1670093795.000019343, 2216500867, 156.557 1670093796.000019343, 2216500866, 157.656 1670093797.000019343, 2216500866, 154.148 1670093798.000019343, 2216500865, 157.459 1670093799.000019343, 2216500864, 156.009 1670093800.000019343, 2216500864, 156.238 1670093801.000019343, 2216500863, 157.267 1670093802.000019343, 2216500863, 153.971 1670093803.000019343, 2216500862, 157.581 1670093804.000019343, 2216500861, 155.845 1670093805.000019343, 2216500861, 156.354 1670093806.000019343, 2216500860, 157.531 1670093807.000019343, 2216500860, 154.686 1670093808.000019343, 2216500859, 157.967 1670093809.000019343, 2216500858, 156.101 1670093810.000019343, 2216500858, 156.864 1670093811.000019343, 2216500857, 157.676 1670093812.000019343, 2216500857, 154.799 1670093813.000019343, 2216500856, 157.990 1670093814.000019343, 2216500855, 156.107 1670093815.000019343, 2216500855, 157.077 1670093816.000019343, 2216500854, 157.664 1670093817.000019343, 2216500854, 155.278 1670093818.000019343, 2216500853, 158.157 1670093819.000019343, 2216500852, 156.101 1670093820.000019343, 2216500852, 157.250 1670093821.000019343, 2216500851, 157.696 1670093822.000019343, 2216500851, 154.561 1670093823.000019343, 2216500850, 157.977 1670093824.000019343, 2216500849, 155.790 1670093825.000019343, 2216500849, 157.296 1670093826.000019343, 2216500848, 157.392 1670093827.000019343, 2216500848, 155.218 1670093828.000019343, 2216500847, 157.943 1670093829.000019343, 2216500846, 155.899 1670093830.000019343, 2216500846, 157.490 1670093831.000019343, 2216500845, 157.811 1670093832.000019343, 2216500845, 155.463 1670093833.000019343, 2216500844, 158.202 1670093834.000019343, 2216500843, 155.915 1670093835.000019343, 2216500843, 157.620 1670093836.000019343, 2216500842, 157.611 1670093837.000019343, 2216500842, 155.565 1670093838.000019343, 2216500841, 158.137 1670093839.000019343, 2216500840, 156.010 1670093840.000019343, 2216500840, 157.432 1670093841.000019343, 2216500839, 157.683 1670093842.000019343, 2216500839, 155.765 1670093843.000019343, 2216500838, 158.199 1670093844.000019343, 2216500837, 156.033 1670093845.000019343, 2216500837, 157.447 1670093846.000019343, 2216500836, 157.645 1670093847.000019343, 2216500836, 156.173 1670093848.000019343, 2216500835, 158.183 1670093849.000019343, 2216500834, 155.483 1670093850.000019343, 2216500834, 157.693 1670093851.000019343, 2216500833, 157.682 1670093852.000019343, 2216500833, 156.081 1670093853.000019343, 2216500832, 158.348 1670093854.000019343, 2216500831, 155.485 1670093855.000019343, 2216500831, 157.943 1670093856.000019343, 2216500830, 157.471 1670093857.000019343, 2216500830, 156.181 1670093858.000019343, 2216500829, 158.262 1670093859.000019343, 2216500828, 155.206 1670093860.000019343, 2216500828, 157.720 1670093861.000019343, 2216500827, 157.282 1670093862.000019343, 2216500827, 156.228 1670093863.000019343, 2216500826, 158.168 1670093864.000019343, 2216500825, 155.417 1670093865.000019343, 2216500825, 157.756 1670093866.000019343, 2216500824, 157.181 1670093867.000019343, 2216500824, 156.258 1670093868.000019343, 2216500823, 158.017 1670093869.000019343, 2216500822, 155.292 1670093870.000019343, 2216500822, 157.673 1670093871.000019343, 2216500821, 157.197 1670093872.000019343, 2216500821, 156.035 1670093873.000019343, 2216500820, 157.966 1670093874.000019343, 2216500819, 154.998 1670093875.000019343, 2216500819, 157.684 1670093876.000019343, 2216500818, 157.063 1670093877.000019343, 2216500818, 156.126 1670093878.000019343, 2216500817, 157.855 1670093879.000019343, 2216500816, 155.085 1670093880.000019343, 2216500816, 157.533 1670093881.000019343, 2216500815, 157.061 1670093882.000019343, 2216500815, 156.090 1670093883.000019343, 2216500814, 157.828 1670093884.000019343, 2216500813, 154.772 1670093885.000019343, 2216500813, 157.585 1670093886.000019343, 2216500812, 157.172 1670093887.000019343, 2216500812, 156.207 1670093888.000019343, 2216500811, 157.926 1670093889.000019343, 2216500810, 154.646 1670093890.000019343, 2216500810, 157.582 1670093891.000019343, 2216500809, 156.851 1670093892.000019343, 2216500809, 156.567 1670093893.000019343, 2216500808, 158.464 1670093894.000019343, 2216500807, 154.894 1670093895.000019343, 2216500807, 158.124 1670093896.000019343, 2216500806, 157.422 1670093897.000019343, 2216500806, 156.882 1670093898.000019343, 2216500805, 158.435 1670093899.000019343, 2216500804, 155.167 1670093900.000019343, 2216500804, 158.155 1670093901.000019343, 2216500803, 157.107 1670093902.000019343, 2216500803, 156.651 1670093903.000019343, 2216500802, 158.327 1670093904.000019343, 2216500801, 155.345 1670093905.000019343, 2216500801, 157.950 1670093906.000019343, 2216500800, 157.453 1670093907.000019343, 2216500800, 156.801 1670093908.000019343, 2216500799, 158.246 1670093909.000019343, 2216500798, 155.160 1670093910.000019343, 2216500798, 158.097 1670093911.000019343, 2216500797, 157.511 1670093912.000019343, 2216500797, 156.605 1670093913.000019343, 2216500796, 158.366 1670093914.000019343, 2216500795, 155.106 1670093915.000019343, 2216500795, 157.987