# DIFI Context: # Sample Rate [samples per second]: 2000000 # RF Freq [Hz]: 2216500000 # Bandwidth [Hz]: 56000000 # Gain [dB]: 40 # Ref lock: 1 # Time cal: 1 # First frame: 10000 samples, 1669822243 full secs, 0.000019344 frac secs timestamp, frequency, power 1669822244.000019343, 2216548568, 42.172 1669822245.000019343, 2216579780, 43.575 1669822246.000019343, 2216595427, 41.831 1669822247.000019343, 2216473483, 42.842 1669822248.000019343, 2216546016, 42.656 1669822249.000019343, 2216432273, 43.296 1669822250.000019343, 2216442686, 43.192 1669822251.000019343, 2216412078, 41.960 1669822252.000019343, 2216549348, 42.369 1669822253.000019343, 2216444989, 42.659 1669822254.000019343, 2216472325, 42.058 1669822255.000019343, 2216551526, 42.392 1669822256.000019343, 2216491869, 41.742 1669822257.000019343, 2216541959, 42.123 1669822258.000019343, 2216585911, 42.147 1669822259.000019343, 2216462264, 42.378 1669822260.000019343, 2216547683, 42.306 1669822261.000019343, 2216550285, 42.681 1669822262.000019343, 2216466876, 72.912 1669822263.000019343, 2216591734, 78.462 1669822264.000019343, 2216492992, 78.238 1669822265.000019343, 2216557539, 77.501 1669822266.000019343, 2216460515, 77.813 1669822267.000019343, 2216559077, 78.479 1669822268.000019343, 2216592109, 78.546 1669822269.000019343, 2216588629, 78.628 1669822270.000019343, 2216439106, 78.086 1669822271.000019343, 2216415842, 77.813 1669822272.000019343, 2216544243, 78.168 1669822273.000019343, 2216482858, 77.797 1669822274.000019343, 2216512732, 78.016 1669822275.000019343, 2216405436, 78.186 1669822276.000019343, 2216489123, 78.068 1669822277.000019343, 2216527344, 78.212 1669822278.000019343, 2216439786, 78.504 1669822279.000019343, 2216403489, 77.971 1669822280.000019343, 2216444773, 78.129 1669822281.000019343, 2216451543, 78.687 1669822282.000019343, 2216502993, 78.802 1669822283.000019343, 2216540486, 78.271 1669822284.000019343, 2216572896, 77.480 1669822285.000019343, 2216422568, 78.079 1669822286.000019343, 2216405235, 77.936 1669822287.000019343, 2216548515, 78.950 1669822288.000019343, 2216414613, 77.763 1669822289.000019343, 2216431966, 78.482 1669822290.000019343, 2216583146, 79.168 1669822291.000019343, 2216427607, 78.324 1669822292.000019343, 2216540019, 77.813 1669822293.000019343, 2216556697, 78.427 1669822294.000019343, 2216473382, 78.020 1669822295.000019343, 2216566124, 78.276 1669822296.000019343, 2216429245, 77.973 1669822297.000019343, 2216420792, 78.752 1669822298.000019343, 2216456941, 78.423 1669822299.000019343, 2216568436, 78.132 1669822300.000019343, 2216590475, 78.144 1669822301.000019343, 2216494536, 79.680 1669822302.000019343, 2216585498, 78.646 1669822303.000019343, 2216589763, 77.751 1669822304.000019343, 2216517430, 78.050 1669822305.000019343, 2216461765, 78.395 1669822306.000019343, 2216433850, 78.589 1669822307.000019343, 2216480828, 78.355 1669822308.000019343, 2216585987, 78.555 1669822309.000019343, 2216466606, 79.164 1669822310.000019343, 2216456412, 78.791 1669822311.000019343, 2216415896, 78.619 1669822312.000019343, 2216525960, 77.748 1669822313.000019343, 2216521341, 78.457 1669822314.000019343, 2216488596, 78.112 1669822315.000019343, 2216433628, 78.457 1669822316.000019343, 2216462958, 78.142 1669822317.000019343, 2216525437, 77.609 1669822318.000019343, 2216586741, 78.763 1669822319.000019343, 2216491213, 78.502 1669822320.000019343, 2216430756, 78.006 1669822321.000019343, 2216559393, 78.014 1669822322.000019343, 2216484048, 79.001 1669822323.000019343, 2216598544, 78.047 1669822324.000019343, 2216565123, 78.204 1669822325.000019343, 2216471397, 78.599 1669822326.000019343, 2216510989, 78.506 1669822327.000019343, 2216519673, 77.904 1669822328.000019343, 2216492996, 78.996 1669822329.000019343, 2216487273, 77.805 1669822330.000019343, 2216567850, 77.946 1669822331.000019343, 2216538265, 78.038 1669822332.000019343, 2216524197, 78.786 1669822333.000019343, 2216425775, 78.015 1669822334.000019343, 2216536531, 79.095 1669822335.000019343, 2216512115, 78.392 1669822336.000019343, 2216406400, 78.430 1669822337.000019343, 2216572759, 78.689 1669822338.000019343, 2216478823, 78.280 1669822339.000019343, 2216513315, 79.198 1669822340.000019343, 2216433277, 77.806 1669822341.000019343, 2216449099, 78.147 1669822342.000019343, 2216458809, 78.842 1669822343.000019343, 2216471011, 77.872 1669822344.000019343, 2216435498, 77.878 1669822345.000019343, 2216519315, 77.942 1669822346.000019343, 2216494289, 77.644 1669822347.000019343, 2216536104, 78.715 1669822348.000019343, 2216506588, 78.408 1669822349.000019343, 2216589733, 78.672 1669822350.000019343, 2216530035, 78.725 1669822351.000019343, 2216501845, 78.519 1669822352.000019343, 2216574825, 78.301 1669822353.000019343, 2216450360, 78.075 1669822354.000019343, 2216484827, 77.786 1669822355.000019343, 2216409719, 78.124 1669822356.000019343, 2216465071, 78.504 1669822357.000019343, 2216547539, 78.861 1669822358.000019343, 2216451630, 78.179 1669822359.000019343, 2216592006, 78.051 1669822360.000019343, 2216476859, 78.897 1669822361.000019343, 2216574372, 78.299 1669822362.000019343, 2216520507, 78.546 1669822363.000019343, 2216574604, 78.558 1669822364.000019343, 2216464443, 78.168 1669822365.000019343, 2216431822, 78.177 1669822366.000019343, 2216564306, 78.384 1669822367.000019343, 2216418848, 78.993 1669822368.000019343, 2216415980, 78.300 1669822369.000019343, 2216427560, 77.986 1669822370.000019343, 2216549771, 79.242 1669822371.000019343, 2216554734, 78.677 1669822372.000019343, 2216437087, 79.363 1669822373.000019343, 2216536530, 77.981 1669822374.000019343, 2216487062, 78.014 1669822375.000019343, 2216454059, 78.061 1669822376.000019343, 2216518696, 77.999 1669822377.000019343, 2216573178, 79.056 1669822378.000019343, 2216496201, 79.617 1669822379.000019343, 2216551145, 78.076 1669822380.000019343, 2216582178, 78.301 1669822381.000019343, 2216421608, 78.408 1669822382.000019343, 2216455231, 78.012 1669822383.000019343, 2216495130, 78.116 1669822384.000019343, 2216454978, 78.389 1669822385.000019343, 2216594983, 79.450 1669822386.000019343, 2216477141, 79.005 1669822387.000019343, 2216554576, 78.966 1669822388.000019343, 2216585159, 78.489 1669822389.000019343, 2216423248, 78.184 1669822390.000019343, 2216580264, 78.142 1669822391.000019343, 2216549257, 78.047 1669822392.000019343, 2216423948, 78.211 1669822393.000019343, 2216464032, 77.757 1669822394.000019343, 2216445426, 78.065 1669822395.000019343, 2216447203, 77.730 1669822396.000019343, 2216560187, 78.395 1669822397.000019343, 2216461984, 78.394 1669822398.000019343, 2216447516, 78.746 1669822399.000019343, 2216419114, 78.307 1669822400.000019343, 2216506877, 78.156 1669822401.000019343, 2216517456, 78.629 1669822402.000019343, 2216566331, 78.558 1669822403.000019343, 2216532329, 78.481 1669822404.000019343, 2216584504, 78.114 1669822405.000019343, 2216507520, 78.480 1669822406.000019343, 2216411230, 77.856 1669822407.000019343, 2216563859, 78.838 1669822408.000019343, 2216586200, 78.094 1669822409.000019343, 2216566134, 77.897 1669822410.000019343, 2216487332, 78.712 1669822411.000019343, 2216444353, 78.113 1669822412.000019343, 2216542535, 78.180 1669822413.000019343, 2216523584, 78.448 1669822414.000019343, 2216482036, 77.758 1669822415.000019343, 2216477282, 78.577 1669822416.000019343, 2216500851, 78.997 1669822417.000019343, 2216513314, 78.714 1669822418.000019343, 2216496854, 78.457 1669822419.000019343, 2216592822, 78.277 1669822420.000019343, 2216424060, 78.012 1669822421.000019343, 2216560927, 78.433 1669822422.000019343, 2216581344, 78.068 1669822423.000019343, 2216583568, 78.533 1669822424.000019343, 2216558628, 78.591 1669822425.000019343, 2216461461, 77.880 1669822426.000019343, 2216589029, 78.792 1669822427.000019343, 2216526081, 78.897 1669822428.000019343, 2216467169, 78.109 1669822429.000019343, 2216402503, 77.839 1669822430.000019343, 2216415783, 78.958 1669822431.000019343, 2216558183, 78.437 1669822432.000019343, 2216428045, 78.200 1669822433.000019343, 2216508070, 78.138 1669822434.000019343, 2216548942, 78.376 1669822435.000019343, 2216583385, 78.434 1669822436.000019343, 2216519134, 78.055 1669822437.000019343, 2216444901, 78.128 1669822438.000019343, 2216462430, 78.436 1669822439.000019343, 2216579820, 78.013 1669822440.000019343, 2216459304, 78.710 1669822441.000019343, 2216452556, 78.367 1669822442.000019343, 2216433769, 77.933 1669822443.000019343, 2216542200, 77.986 1669822444.000019343, 2216445713, 78.707 1669822445.000019343, 2216554341, 78.299 1669822446.000019343, 2216591266, 78.369 1669822447.000019343, 2216462948, 78.174 1669822448.000019343, 2216542321, 77.886 1669822449.000019343, 2216466709, 78.551 1669822450.000019343, 2216485006, 78.268 1669822451.000019343, 2216513827, 78.283 1669822452.000019343, 2216547267, 77.594 1669822453.000019343, 2216591725, 77.942 1669822454.000019343, 2216533395, 78.898 1669822455.000019343, 2216525805, 78.077 1669822456.000019343, 2216561011, 77.945 1669822457.000019343, 2216461693, 78.161 1669822458.000019343, 2216528093, 77.978 1669822459.000019343, 2216542619, 78.523 1669822460.000019343, 2216516317, 78.247 1669822461.000019343, 2216580646, 77.965 1669822462.000019343, 2216564296, 77.987 1669822463.000019343, 2216480987, 78.300 1669822464.000019343, 2216455453, 77.995 1669822465.000019343, 2216402479, 78.168 1669822466.000019343, 2216417326, 77.683 1669822467.000019343, 2216523524, 78.227 1669822468.000019343, 2216507635, 77.718 1669822469.000019343, 2216448603, 78.180 1669822470.000019343, 2216486197, 78.624 1669822471.000019343, 2216522345, 78.920 1669822472.000019343, 2216530285, 78.452 1669822473.000019343, 2216588795, 78.052 1669822474.000019343, 2216491697, 78.062 1669822475.000019343, 2216424536, 77.936 1669822476.000019343, 2216542719, 78.638 1669822477.000019343, 2216567458, 77.975 1669822478.000019343, 2216567082, 78.351 1669822479.000019343, 2216566672, 77.776 1669822480.000019343, 2216485650, 77.850 1669822481.000019343, 2216446036, 77.865 1669822482.000019343, 2216521644, 77.991 1669822483.000019343, 2216553698, 77.876 1669822484.000019343, 2216503427, 78.606 1669822485.000019343, 2216452844, 78.254 1669822486.000019343, 2216543925, 78.631 1669822487.000019343, 2216440521, 77.898 1669822488.000019343, 2216411405, 79.320 1669822489.000019343, 2216567599, 78.676 1669822490.000019343, 2216451544, 77.853 1669822491.000019343, 2216442891, 77.823 1669822492.000019343, 2216527473, 77.636 1669822493.000019343, 2216564584, 77.941 1669822494.000019343, 2216541576, 78.309 1669822495.000019343, 2216471975, 78.114 1669822496.000019343, 2216487848, 78.237 1669822497.000019343, 2216448512, 78.089 1669822498.000019343, 2216492128, 78.179 1669822499.000019343, 2216413803, 78.081 1669822500.000019343, 2216473857, 77.635 1669822501.000019343, 2216514429, 78.285 1669822502.000019343, 2216483100, 78.390 1669822503.000019343, 2216437871, 77.596 1669822504.000019343, 2216512150, 78.355 1669822505.000019343, 2216456886, 78.119 1669822506.000019343, 2216456484, 78.673 1669822507.000019343, 2216439056, 78.138 1669822508.000019343, 2216559266, 78.290 1669822509.000019343, 2216428291, 78.325 1669822510.000019343, 2216478701, 78.175 1669822511.000019343, 2216463378, 78.140 1669822512.000019343, 2216586640, 78.315 1669822513.000019343, 2216493127, 77.941 1669822514.000019343, 2216434887, 78.367 1669822515.000019343, 2216572859, 78.480 1669822516.000019343, 2216430756, 78.703 1669822517.000019343, 2216593971, 77.749 1669822518.000019343, 2216548367, 77.650 1669822519.000019343, 2216543066, 78.233 1669822520.000019343, 2216451778, 78.782 1669822521.000019343, 2216505617, 78.183 1669822522.000019343, 2216579570, 78.170 1669822523.000019343, 2216446095, 78.010 1669822524.000019343, 2216444709, 78.618 1669822525.000019343, 2216463797, 77.726 1669822526.000019343, 2216565130, 79.062 1669822527.000019343, 2216497267, 78.229 1669822528.000019343, 2216433143, 77.884 1669822529.000019343, 2216590612, 78.605 1669822530.000019343, 2216477005, 78.228 1669822531.000019343, 2216506243, 78.301 1669822532.000019343, 2216531756, 77.720 1669822533.000019343, 2216487688, 78.028 1669822534.000019343, 2216410087, 77.944 1669822535.000019343, 2216469814, 78.246 1669822536.000019343, 2216532106, 79.184 1669822537.000019343, 2216446086, 78.519 1669822538.000019343, 2216462362, 78.476 1669822539.000019343, 2216510579, 77.796 1669822540.000019343, 2216464332, 78.401 1669822541.000019343, 2216505709, 77.659 1669822542.000019343, 2216414636, 77.392 1669822543.000019343, 2216587918, 77.976 1669822544.000019343, 2216432890, 77.969 1669822545.000019343, 2216534872, 77.368 1669822546.000019343, 2216533242, 78.128 1669822547.000019343, 2216568229, 76.710 1669822548.000019343, 2216578024, 76.054 1669822549.000019343, 2216496713, 76.013 1669822550.000019343, 2216437690, 75.774 1669822551.000019343, 2216488283, 74.968 1669822552.000019343, 2216567768, 74.922 1669822553.000019343, 2216544162, 73.565 1669822554.000019343, 2216491457, 73.807 1669822555.000019343, 2216417754, 71.951 1669822556.000019343, 2216408556, 72.482 1669822557.000019343, 2216521968, 71.394 1669822558.000019343, 2216582045, 69.885 1669822559.000019343, 2216540648, 69.428 1669822560.000019343, 2216450202, 68.397 1669822561.000019343, 2216417833, 68.455 1669822562.000019343, 2216456375, 68.681 1669822563.000019343, 2216558490, 66.697 1669822564.000019343, 2216550192, 66.430 1669822565.000019343, 2216464920, 66.455 1669822566.000019343, 2216489084, 65.339 1669822567.000019343, 2216579152, 64.595 1669822568.000019343, 2216489049, 64.084 1669822569.000019343, 2216459389, 65.241 1669822570.000019343, 2216457655, 64.216 1669822571.000019343, 2216567937, 63.241 1669822572.000019343, 2216539497, 63.303 1669822573.000019343, 2216486026, 63.570 1669822574.000019343, 2216429990, 62.688 1669822575.000019343, 2216567533, 62.306 1669822576.000019343, 2216432217, 63.001 1669822577.000019343, 2216566464, 62.620 1669822578.000019343, 2216510527, 63.097 1669822579.000019343, 2216573504, 62.422 1669822580.000019343, 2216500966, 62.987 1669822581.000019343, 2216446521, 61.840 1669822582.000019343, 2216536577, 61.957 1669822583.000019343, 2216583726, 61.984 1669822584.000019343, 2216559651, 61.886 1669822585.000019343, 2216467392, 61.815 1669822586.000019343, 2216478564, 61.563 1669822587.000019343, 2216505662, 62.085 1669822588.000019343, 2216434815, 61.883 1669822589.000019343, 2216496051, 61.644 1669822590.000019343, 2216406447, 62.077 1669822591.000019343, 2216480122, 61.807 1669822592.000019343, 2216530193, 61.319 1669822593.000019343, 2216539396, 61.724 1669822594.000019343, 2216471447, 61.568 1669822595.000019343, 2216573328, 61.261 1669822596.000019343, 2216564007, 61.471 1669822597.000019343, 2216596246, 61.504 1669822598.000019343, 2216578318, 62.124 1669822599.000019343, 2216413639, 61.476 1669822600.000019343, 2216512972, 60.953 1669822601.000019343, 2216412671, 61.339 1669822602.000019343, 2216553355, 61.298 1669822603.000019343, 2216565379, 60.827 1669822604.000019343, 2216519630, 60.569 1669822605.000019343, 2216545231, 61.605 1669822606.000019343, 2216549813, 61.578 1669822607.000019343, 2216451447, 60.544 1669822608.000019343, 2216515745, 61.230 1669822609.000019343, 2216409935, 61.792 1669822610.000019343, 2216560714, 62.681 1669822611.000019343, 2216457611, 62.392 1669822612.000019343, 2216552531, 61.121 1669822613.000019343, 2216439380, 61.403 1669822614.000019343, 2216454890, 61.945 1669822615.000019343, 2216532819, 61.321 1669822616.000019343, 2216425638, 61.874 1669822617.000019343, 2216589076, 61.214 1669822618.000019343, 2216501503, 60.714 1669822619.000019343, 2216567027, 60.871 1669822620.000019343, 2216596295, 61.086 1669822621.000019343, 2216461064, 61.830 1669822622.000019343, 2216485708, 61.225 1669822623.000019343, 2216588758, 60.795 1669822624.000019343, 2216526029, 60.783 1669822625.000019343, 2216411830, 62.105 1669822626.000019343, 2216414868, 61.594 1669822627.000019343, 2216493230, 60.622 1669822628.000019343, 2216586320, 60.904 1669822629.000019343, 2216522702, 61.647 1669822630.000019343, 2216571106, 60.855 1669822631.000019343, 2216446159, 62.184 1669822632.000019343, 2216560395, 60.899 1669822633.000019343, 2216550747, 61.758 1669822634.000019343, 2216561991, 61.490 1669822635.000019343, 2216430517, 60.966 1669822636.000019343, 2216592264, 61.603 1669822637.000019343, 2216483113, 61.489 1669822638.000019343, 2216593096, 61.560 1669822639.000019343, 2216450315, 60.835 1669822640.000019343, 2216551939, 60.846 1669822641.000019343, 2216562847, 61.324 1669822642.000019343, 2216592778, 60.889 1669822643.000019343, 2216448677, 61.696 1669822644.000019343, 2216583548, 60.591 1669822645.000019343, 2216437856, 61.000 1669822646.000019343, 2216505734, 61.751 1669822647.000019343, 2216468358, 61.715 1669822648.000019343, 2216570866, 61.006 1669822649.000019343, 2216561140, 60.975 1669822650.000019343, 2216560823, 62.067 1669822651.000019343, 2216497452, 60.918 1669822652.000019343, 2216418456, 61.602 1669822653.000019343, 2216499881, 61.231 1669822654.000019343, 2216442103, 61.019 1669822655.000019343, 2216526694, 61.437 1669822656.000019343, 2216511496, 63.204 1669822657.000019343, 2216415964, 60.917 1669822658.000019343, 2216554830, 61.259 1669822659.000019343, 2216469261, 61.619 1669822660.000019343, 2216414619, 61.739 1669822661.000019343, 2216591910, 61.724 1669822662.000019343, 2216466939, 62.234 1669822663.000019343, 2216499051, 61.088 1669822664.000019343, 2216578955, 60.941 1669822665.000019343, 2216486697, 60.787 1669822666.000019343, 2216459037, 60.930 1669822667.000019343, 2216514350, 62.050 1669822668.000019343, 2216567429, 61.180 1669822669.000019343, 2216516478, 61.402 1669822670.000019343, 2216410932, 61.454 1669822671.000019343, 2216494214, 61.525 1669822672.000019343, 2216449448, 60.828 1669822673.000019343, 2216412683, 61.511 1669822674.000019343, 2216515046, 61.304 1669822675.000019343, 2216441818, 61.109 1669822676.000019343, 2216533012, 61.697 1669822677.000019343, 2216541979, 61.855 1669822678.000019343, 2216463904, 61.564 1669822679.000019343, 2216452243, 61.060 1669822680.000019343, 2216545725, 61.627 1669822681.000019343, 2216498199, 61.454 1669822682.000019343, 2216551259, 61.514 1669822683.000019343, 2216579996, 61.705 1669822684.000019343, 2216544276, 61.974 1669822685.000019343, 2216455414, 61.472 1669822686.000019343, 2216528929, 61.364 1669822687.000019343, 2216597315, 61.930 1669822688.000019343, 2216494789, 61.360 1669822689.000019343, 2216512621, 60.747 1669822690.000019343, 2216403095, 60.961 1669822691.000019343, 2216566233, 62.002 1669822692.000019343, 2216410793, 61.328 1669822693.000019343, 2216426074, 61.766 1669822694.000019343, 2216427123, 60.993 1669822695.000019343, 2216572489, 61.938 1669822696.000019343, 2216407481, 61.188 1669822697.000019343, 2216502136, 60.921 1669822698.000019343, 2216473577, 60.733 1669822699.000019343, 2216517947, 61.541 1669822700.000019343, 2216440770, 61.854 1669822701.000019343, 2216572227, 61.564 1669822702.000019343, 2216414368, 61.500 1669822703.000019343, 2216490824, 61.039 1669822704.000019343, 2216590102, 62.448 1669822705.000019343, 2216442953, 61.333 1669822706.000019343, 2216496703, 61.515 1669822707.000019343, 2216456415, 61.290 1669822708.000019343, 2216531460, 61.601 1669822709.000019343, 2216551517, 61.411 1669822710.000019343, 2216402752, 60.596 1669822711.000019343, 2216448610, 61.119 1669822712.000019343, 2216449603, 60.785 1669822713.000019343, 2216446248, 60.696 1669822714.000019343, 2216576179, 61.217 1669822715.000019343, 2216520175, 61.678 1669822716.000019343, 2216454274, 61.886 1669822717.000019343, 2216401615, 61.220 1669822718.000019343, 2216452516, 60.895 1669822719.000019343, 2216504766, 61.256 1669822720.000019343, 2216477060, 61.459 1669822721.000019343, 2216575881, 61.408 1669822722.000019343, 2216542454, 61.186 1669822723.000019343, 2216445091, 60.730 1669822724.000019343, 2216497750, 61.108 1669822725.000019343, 2216531808, 61.503 1669822726.000019343, 2216410308, 60.946 1669822727.000019343, 2216568646, 61.469 1669822728.000019343, 2216588289, 61.247 1669822729.000019343, 2216498214, 61.890 1669822730.000019343, 2216420118, 61.044 1669822731.000019343, 2216438444, 61.572 1669822732.000019343, 2216571240, 61.303 1669822733.000019343, 2216532162, 62.146 1669822734.000019343, 2216592608, 61.017 1669822735.000019343, 2216456352, 61.855 1669822736.000019343, 2216562726, 61.218 1669822737.000019343, 2216552492, 61.412 1669822738.000019343, 2216590682, 61.031 1669822739.000019343, 2216530354, 61.555 1669822740.000019343, 2216431933, 61.281 1669822741.000019343, 2216422253, 61.676 1669822742.000019343, 2216597017, 61.444 1669822743.000019343, 2216485304, 61.393 1669822744.000019343, 2216587140, 61.544 1669822745.000019343, 2216454299, 61.066 1669822746.000019343, 2216591194, 61.175 1669822747.000019343, 2216421782, 60.989 1669822748.000019343, 2216599501, 61.213 1669822749.000019343, 2216457959, 60.857 1669822750.000019343, 2216576081, 61.255 1669822751.000019343, 2216526862, 60.728 1669822752.000019343, 2216592752, 60.889 1669822753.000019343, 2216546215, 61.459 1669822754.000019343, 2216512812, 61.080 1669822755.000019343, 2216484432, 61.287 1669822756.000019343, 2216590678, 61.512 1669822757.000019343, 2216475019, 61.680 1669822758.000019343, 2216489043, 60.812 1669822759.000019343, 2216517566, 60.923 1669822760.000019343, 2216444481, 61.153 1669822761.000019343, 2216587194, 61.115 1669822762.000019343, 2216492490, 60.770 1669822763.000019343, 2216463927, 60.913 1669822764.000019343, 2216455261, 61.160 1669822765.000019343, 2216522561, 61.663 1669822766.000019343, 2216418495, 61.694 1669822767.000019343, 2216482238, 61.309 1669822768.000019343, 2216477253, 62.345 1669822769.000019343, 2216450797, 61.676 1669822770.000019343, 2216556164, 61.392 1669822771.000019343, 2216555638, 61.713 1669822772.000019343, 2216515637, 61.356 1669822773.000019343, 2216458661, 63.945 1669822774.000019343, 2216581501, 64.742 1669822775.000019343, 2216493368, 63.907 1669822776.000019343, 2216590797, 61.561 1669822777.000019343, 2216592588, 62.339 1669822778.000019343, 2216506630, 73.701 1669822779.000019343, 2216506630, 82.223 1669822780.000019343, 2216506629, 89.571 1669822781.000019343, 2216506629, 93.086 1669822782.000019343, 2216506628, 98.199 1669822783.000019343, 2216506628, 100.599 1669822784.000019343, 2216506627, 102.323 1669822785.000019343, 2216506627, 102.737 1669822786.000019343, 2216506626, 102.964 1669822787.000019343, 2216506626, 102.250 1669822788.000019343, 2216506625, 102.494 1669822789.000019343, 2216506625, 101.468 1669822790.000019343, 2216506624, 100.959 1669822791.000019343, 2216506624, 100.800 1669822792.000019343, 2216506623, 99.142 1669822793.000019343, 2216506623, 100.726 1669822794.000019343, 2216506622, 99.647 1669822795.000019343, 2216506622, 102.454 1669822796.000019343, 2216506621, 102.075 1669822797.000019343, 2216506621, 102.903 1669822798.000019343, 2216506620, 102.796 1669822799.000019343, 2216506620, 102.823 1669822800.000019343, 2216506619, 102.611 1669822801.000019343, 2216506619, 101.861 1669822802.000019343, 2216506618, 99.419 1669822803.000019343, 2216506618, 101.177 1669822804.000019343, 2216506616, 97.879 1669822805.000019343, 2216506617, 101.434 1669822806.000019343, 2216506616, 100.600 1669822807.000019343, 2216506616, 102.843 1669822808.000019343, 2216506615, 102.208 1669822809.000019343, 2216506615, 103.313 1669822810.000019343, 2216506614, 102.500 1669822811.000019343, 2216506614, 102.614 1669822812.000019343, 2216506613, 101.614 1669822813.000019343, 2216506613, 101.957 1669822814.000019343, 2216506611, 98.123 1669822815.000019343, 2216506612, 101.488 1669822816.000019343, 2216506612, 97.356 1669822817.000019343, 2216506611, 102.497 1669822818.000019343, 2216506611, 101.343 1669822819.000019343, 2216506610, 102.966 1669822820.000019343, 2216506609, 102.116 1669822821.000019343, 2216506609, 103.442 1669822822.000019343, 2216506608, 102.367 1669822823.000019343, 2216506608, 102.533 1669822824.000019343, 2216506607, 99.693 1669822825.000019343, 2216506607, 101.484 1669822826.000019343, 2216506605, 96.924 1669822827.000019343, 2216506606, 101.300 1669822828.000019343, 2216506606, 99.787 1669822829.000019343, 2216506605, 102.569 1669822830.000019343, 2216506605, 101.630 1669822831.000019343, 2216506604, 102.535 1669822832.000019343, 2216506604, 101.537 1669822833.000019343, 2216506603, 103.259 1669822834.000019343, 2216506602, 101.428 1669822835.000019343, 2216506602, 102.219 1669822836.000019343, 2216506602, 98.460 1669822837.000019343, 2216506601, 101.462 1669822838.000019343, 2216506601, 98.254 1669822839.000019343, 2216506600, 102.184 1669822840.000019343, 2216506600, 101.626 1669822841.000019343, 2216506599, 102.519 1669822842.000019343, 2216506599, 101.765 1669822843.000019343, 2216506598, 103.086 1669822844.000019343, 2216506597, 101.332 1669822845.000019343, 2216506597, 102.557 1669822846.000019343, 2216506597, 100.543 1669822847.000019343, 2216506596, 101.207 1669822848.000019343, 2216506596, 98.712 1669822849.000019343, 2216506595, 100.731 1669822850.000019343, 2216506595, 101.117 1669822851.000019343, 2216506594, 102.106 1669822852.000019343, 2216506594, 102.706 1669822853.000019343, 2216506593, 103.486 1669822854.000019343, 2216506593, 102.475 1669822855.000019343, 2216506592, 103.358 1669822856.000019343, 2216506592, 100.710 1669822857.000019343, 2216506591, 101.598 1669822858.000019343, 2216506591, 99.354 1669822859.000019343, 2216506590, 100.291 1669822860.000019343, 2216506590, 100.381 1669822861.000019343, 2216506589, 101.047 1669822862.000019343, 2216506589, 102.099 1669822863.000019343, 2216506588, 102.531 1669822864.000019343, 2216506588, 102.386 1669822865.000019343, 2216506587, 102.990 1669822866.000019343, 2216506587, 101.546 1669822867.000019343, 2216506586, 101.633 1669822868.000019343, 2216506586, 100.708 1669822869.000019343, 2216506585, 99.631 1669822870.000019343, 2216506585, 100.126 1669822871.000019343, 2216506584, 99.736 1669822872.000019343, 2216506584, 102.014 1669822873.000019343, 2216506583, 101.856 1669822874.000019343, 2216506583, 102.603 1669822875.000019343, 2216506582, 102.808 1669822876.000019343, 2216506582, 102.122 1669822877.000019343, 2216506581, 102.457 1669822878.000019343, 2216506581, 101.235 1669822879.000019343, 2216506580, 100.227 1669822880.000019343, 2216506580, 100.626 1669822881.000019343, 2216506579, 99.276 1669822882.000019343, 2216506579, 101.795 1669822883.000019343, 2216506578, 101.576 1669822884.000019343, 2216506578, 102.821 1669822885.000019343, 2216506577, 102.790 1669822886.000019343, 2216506577, 102.710 1669822887.000019343, 2216506576, 102.391 1669822888.000019343, 2216506576, 101.602 1669822889.000019343, 2216506575, 100.498 1669822890.000019343, 2216506575, 100.993 1669822891.000019343, 2216506574, 98.291 1669822892.000019343, 2216506574, 101.654 1669822893.000019343, 2216506573, 100.225 1669822894.000019343, 2216506573, 102.954 1669822895.000019343, 2216506572, 102.106 1669822896.000019343, 2216506572, 103.056 1669822897.000019343, 2216506571, 103.070 1669822898.000019343, 2216506571, 102.181 1669822899.000019343, 2216506570, 100.822 1669822900.000019343, 2216506570, 101.480 1669822901.000019343, 2216506568, 98.749 1669822902.000019343, 2216506569, 101.579 1669822903.000019343, 2216506568, 100.226 1669822904.000019343, 2216506568, 103.370 1669822905.000019343, 2216506567, 102.037 1669822906.000019343, 2216506567, 103.229 1669822907.000019343, 2216506566, 102.138 1669822908.000019343, 2216506566, 101.560 1669822909.000019343, 2216506565, 99.404 1669822910.000019343, 2216506565, 100.523 1669822911.000019343, 2216506563, 97.549 1669822912.000019343, 2216506564, 100.468 1669822913.000019343, 2216506563, 98.327 1669822914.000019343, 2216506563, 101.984 1669822915.000019343, 2216506562, 100.826 1669822916.000019343, 2216506562, 102.392 1669822917.000019343, 2216506561, 102.167 1669822918.000019343, 2216506561, 102.195 1669822919.000019343, 2216506560, 100.609 1669822920.000019343, 2216506560, 101.628 1669822921.000019343, 2216506558, 97.895 1669822922.000019343, 2216506559, 101.276 1669822923.000019343, 2216506559, 98.871 1669822924.000019343, 2216506558, 102.060 1669822925.000019343, 2216506557, 102.283 1669822926.000019343, 2216506557, 103.585 1669822927.000019343, 2216506556, 102.609 1669822928.000019343, 2216506556, 102.551 1669822929.000019343, 2216506555, 100.741 1669822930.000019343, 2216506555, 101.548 1669822931.000019343, 2216506553, 97.707 1669822932.000019343, 2216506554, 101.421 1669822933.000019343, 2216506553, 99.570 1669822934.000019343, 2216506553, 102.888 1669822935.000019343, 2216506552, 101.416 1669822936.000019343, 2216506552, 103.413 1669822937.000019343, 2216506551, 102.522 1669822938.000019343, 2216506551, 102.470 1669822939.000019343, 2216506550, 100.565 1669822940.000019343, 2216506550, 101.159 1669822941.000019343, 2216506548, 97.719 1669822942.000019343, 2216506549, 101.586 1669822943.000019343, 2216506549, 99.725 1669822944.000019343, 2216506548, 103.071 1669822945.000019343, 2216506547, 102.215 1669822946.000019343, 2216506547, 103.406 1669822947.000019343, 2216506546, 102.459 1669822948.000019343, 2216506546, 102.591 1669822949.000019343, 2216506545, 100.041 1669822950.000019343, 2216506545, 101.313 1669822951.000019343, 2216506543, 97.246 1669822952.000019343, 2216506544, 102.095 1669822953.000019343, 2216506544, 100.771 1669822954.000019343, 2216506543, 102.917 1669822955.000019343, 2216506542, 102.418 1669822956.000019343, 2216506542, 103.338 1669822957.000019343, 2216506541, 102.634 1669822958.000019343, 2216506541, 102.187 1669822959.000019343, 2216506540, 98.611 1669822960.000019343, 2216506540, 101.344 1669822961.000019343, 2216506538, 97.372 1669822962.000019343, 2216506539, 101.989 1669822963.000019343, 2216506539, 101.261 1669822964.000019343, 2216506538, 102.945 1669822965.000019343, 2216506537, 102.061 1669822966.000019343, 2216506537, 103.196 1669822967.000019343, 2216506536, 102.702 1669822968.000019343, 2216506536, 102.076 1669822969.000019343, 2216506535, 97.519 1669822970.000019343, 2216506535, 101.216 1669822971.000019343, 2216506534, 97.157 1669822972.000019343, 2216506534, 102.793 1669822973.000019343, 2216506533, 101.929 1669822974.000019343, 2216506533, 103.462 1669822975.000019343, 2216506532, 102.325 1669822976.000019343, 2216506532, 102.746 1669822977.000019343, 2216506531, 101.091 1669822978.000019343, 2216506531, 101.160 1669822979.000019343, 2216506529, 97.484 1669822980.000019343, 2216506530, 101.500 1669822981.000019343, 2216506530, 99.395 1669822982.000019343, 2216506529, 102.573 1669822983.000019343, 2216506528, 101.862 1669822984.000019343, 2216506528, 103.605 1669822985.000019343, 2216506527, 102.775 1669822986.000019343, 2216506527, 102.327 1669822987.000019343, 2216506526, 100.869 1669822988.000019343, 2216506526, 101.684 1669822989.000019343, 2216506524, 97.718 1669822990.000019343, 2216506525, 101.776 1669822991.000019343, 2216506525, 100.187 1669822992.000019343, 2216506524, 103.056 1669822993.000019343, 2216506523, 102.304 1669822994.000019343, 2216506523, 103.116 1669822995.000019343, 2216506522, 102.121 1669822996.000019343, 2216506522, 102.335 1669822997.000019343, 2216506521, 98.314 1669822998.000019343, 2216506521, 100.933 1669822999.000019343, 2216506520, 97.210 1669823000.000019343, 2216506520, 102.519 1669823001.000019343, 2216506519, 101.261 1669823002.000019343, 2216506519, 103.159 1669823003.000019343, 2216506518, 102.512 1669823004.000019343, 2216506518, 103.146 1669823005.000019343, 2216506517, 101.438 1669823006.000019343, 2216506517, 101.651 1669823007.000019343, 2216506515, 98.064 1669823008.000019343, 2216506516, 101.672 1669823009.000019343, 2216506515, 99.419 1669823010.000019343, 2216506515, 103.186 1669823011.000019343, 2216506514, 102.546 1669823012.000019343, 2216506514, 103.474 1669823013.000019343, 2216506513, 103.090 1669823014.000019343, 2216506513, 102.084 1669823015.000019343, 2216506512, 99.969 1669823016.000019343, 2216506512, 101.107 1669823017.000019343, 2216506510, 97.319 1669823018.000019343, 2216506511, 101.966 1669823019.000019343, 2216506510, 100.709 1669823020.000019343, 2216506510, 103.093 1669823021.000019343, 2216506509, 101.715 1669823022.000019343, 2216506509, 102.484 1669823023.000019343, 2216506508, 102.133 1669823024.000019343, 2216506508, 101.792 1669823025.000019343, 2216506506, 97.853 1669823026.000019343, 2216506507, 100.711 1669823027.000019343, 2216506506, 99.339 1669823028.000019343, 2216506506, 102.866 1669823029.000019343, 2216506505, 102.141 1669823030.000019343, 2216506505, 103.660 1669823031.000019343, 2216506504, 103.419 1669823032.000019343, 2216506504, 102.338 1669823033.000019343, 2216506503, 100.166 1669823034.000019343, 2216506503, 100.658 1669823035.000019343, 2216506501, 98.211 1669823036.000019343, 2216506502, 102.168 1669823037.000019343, 2216506501, 101.962 1669823038.000019343, 2216506501, 103.309 1669823039.000019343, 2216506500, 103.131 1669823040.000019343, 2216506500, 103.027 1669823041.000019343, 2216506499, 102.533 1669823042.000019343, 2216506499, 101.846 1669823043.000019343, 2216506498, 98.582 1669823044.000019343, 2216506498, 100.876 1669823045.000019343, 2216506497, 101.086 1669823046.000019343, 2216506497, 102.768 1669823047.000019343, 2216506496, 103.298 1669823048.000019343, 2216506496, 103.360 1669823049.000019343, 2216506495, 103.288 1669823050.000019343, 2216506495, 101.983 1669823051.000019343, 2216506494, 100.889 1669823052.000019343, 2216506494, 101.352 1669823053.000019343, 2216506493, 100.255 1669823054.000019343, 2216506493, 102.765 1669823055.000019343, 2216506492, 103.063 1669823056.000019343, 2216506492, 103.580 1669823057.000019343, 2216506491, 103.636 1669823058.000019343, 2216506491, 102.353 1669823059.000019343, 2216506490, 102.420 1669823060.000019343, 2216506490, 101.327 1669823061.000019343, 2216506489, 99.242 1669823062.000019343, 2216506489, 101.455 1669823063.000019343, 2216506488, 102.017 1669823064.000019343, 2216506488, 102.878 1669823065.000019343, 2216506487, 103.747 1669823066.000019343, 2216506487, 103.239 1669823067.000019343, 2216506486, 103.532 1669823068.000019343, 2216506486, 101.429 1669823069.000019343, 2216506485, 100.221 1669823070.000019343, 2216506485, 100.886 1669823071.000019343, 2216506484, 101.481 1669823072.000019343, 2216506484, 103.219 1669823073.000019343, 2216506483, 103.637 1669823074.000019343, 2216506483, 102.665 1669823075.000019343, 2216506482, 104.199 1669823076.000019343, 2216506482, 101.852 1669823077.000019343, 2216506481, 102.501 1669823078.000019343, 2216506481, 100.302 1669823079.000019343, 2216506480, 101.513 1669823080.000019343, 2216506480, 102.509 1669823081.000019343, 2216506479, 103.071 1669823082.000019343, 2216506479, 102.390 1669823083.000019343, 2216506478, 103.317 1669823084.000019343, 2216506477, 101.441 1669823085.000019343, 2216506477, 102.115 1669823086.000019343, 2216506477, 99.075 1669823087.000019343, 2216506476, 100.859 1669823088.000019343, 2216506476, 101.492 1669823089.000019343, 2216506475, 102.575 1669823090.000019343, 2216506475, 102.753 1669823091.000019343, 2216506474, 104.112 1669823092.000019343, 2216506473, 101.978 1669823093.000019343, 2216506473, 102.744 1669823094.000019343, 2216506473, 98.891 1669823095.000019343, 2216506472, 101.018 1669823096.000019343, 2216506472, 100.013 1669823097.000019343, 2216506471, 102.417 1669823098.000019343, 2216506471, 102.789 1669823099.000019343, 2216506470, 104.043 1669823100.000019343, 2216506469, 102.348 1669823101.000019343, 2216506469, 103.303 1669823102.000019343, 2216506469, 100.741 1669823103.000019343, 2216506468, 100.133 1669823104.000019343, 2216506468, 100.554 1669823105.000019343, 2216506467, 101.010 1669823106.000019343, 2216506467, 103.030 1669823107.000019343, 2216506466, 102.598 1669823108.000019343, 2216506466, 102.607 1669823109.000019343, 2216506465, 102.569 1669823110.000019343, 2216506465, 101.873 1669823111.000019343, 2216506463, 96.800 1669823112.000019343, 2216506464, 101.405 1669823113.000019343, 2216506464, 99.988 1669823114.000019343, 2216506463, 102.899 1669823115.000019343, 2216506463, 103.205 1669823116.000019343, 2216506462, 103.862 1669823117.000019343, 2216506462, 102.729 1669823118.000019343, 2216506461, 102.496 1669823119.000019343, 2216506461, 101.156 1669823120.000019343, 2216506459, 98.963 1669823121.000019343, 2216506460, 101.979 1669823122.000019343, 2216506460, 101.202 1669823123.000019343, 2216506459, 103.613 1669823124.000019343, 2216506458, 102.466 1669823125.000019343, 2216506458, 103.800 1669823126.000019343, 2216506457, 101.881 1669823127.000019343, 2216506457, 102.342 1669823128.000019343, 2216506457, 97.576 1669823129.000019343, 2216506456, 100.801 1669823130.000019343, 2216506456, 101.809 1669823131.000019343, 2216506455, 102.731 1669823132.000019343, 2216506455, 103.325 1669823133.000019343, 2216506454, 103.415 1669823134.000019343, 2216506454, 102.618 1669823135.000019343, 2216506453, 100.614 1669823136.000019343, 2216506453, 101.219 1669823137.000019343, 2216506451, 96.645 1669823138.000019343, 2216506452, 102.004 1669823139.000019343, 2216506452, 101.906 1669823140.000019343, 2216506451, 103.751 1669823141.000019343, 2216506451, 102.184 1669823142.000019343, 2216506450, 103.315 1669823143.000019343, 2216506450, 100.670 1669823144.000019343, 2216506449, 100.466 1669823145.000019343, 2216506449, 100.358 1669823146.000019343, 2216506448, 100.769 1669823147.000019343, 2216506448, 103.069 1669823148.000019343, 2216506447, 102.706 1669823149.000019343, 2216506447, 103.502 1669823150.000019343, 2216506446, 102.537 1669823151.000019343, 2216506446, 101.790 1669823152.000019343, 2216506444, 96.648 1669823153.000019343, 2216506445, 100.902 1669823154.000019343, 2216506445, 100.836 1669823155.000019343, 2216506444, 102.483 1669823156.000019343, 2216506444, 102.428 1669823157.000019343, 2216506443, 103.709 1669823158.000019343, 2216506443, 102.292 1669823159.000019343, 2216506442, 101.553 1669823160.000019343, 2216506442, 100.353 1669823161.000019343, 2216506441, 98.194 1669823162.000019343, 2216506441, 102.122 1669823163.000019343, 2216506440, 101.362 1669823164.000019343, 2216506440, 103.786 1669823165.000019343, 2216506439, 102.925 1669823166.000019343, 2216506439, 102.818 1669823167.000019343, 2216506438, 99.403 1669823168.000019343, 2216506438, 101.340 1669823169.000019343, 2216506438, 100.044 1669823170.000019343, 2216506437, 101.995 1669823171.000019343, 2216506437, 103.104 1669823172.000019343, 2216506436, 103.573 1669823173.000019343, 2216506436, 103.257 1669823174.000019343, 2216506435, 102.735 1669823175.000019343, 2216506435, 101.203 1669823176.000019343, 2216506433, 98.186 1669823177.000019343, 2216506434, 101.357 1669823178.000019343, 2216506434, 100.300 1669823179.000019343, 2216506433, 103.224 1669823180.000019343, 2216506432, 101.964 1669823181.000019343, 2216506432, 103.788 1669823182.000019343, 2216506431, 101.637 1669823183.000019343, 2216506431, 101.977 1669823184.000019343, 2216506431, 98.756 1669823185.000019343, 2216506430, 101.242 1669823186.000019343, 2216506430, 102.454 1669823187.000019343, 2216506429, 103.019 1669823188.000019343, 2216506429, 103.405 1669823189.000019343, 2216506428, 103.333 1669823190.000019343, 2216506428, 102.159 1669823191.000019343, 2216506427, 99.616 1669823192.000019343, 2216506427, 101.340 1669823193.000019343, 2216506427, 98.646 1669823194.000019343, 2216506426, 103.391 1669823195.000019343, 2216506425, 102.113 1669823196.000019343, 2216506425, 104.007 1669823197.000019343, 2216506424, 102.127 1669823198.000019343, 2216506424, 101.977 1669823199.000019343, 2216506424, 99.008 1669823200.000019343, 2216506423, 100.600 1669823201.000019343, 2216506423, 101.719 1669823202.000019343, 2216506422, 102.366 1669823203.000019343, 2216506422, 102.998 1669823204.000019343, 2216506421, 103.129 1669823205.000019343, 2216506421, 102.410 1669823206.000019343, 2216506420, 100.723 1669823207.000019343, 2216506420, 101.615 1669823208.000019343, 2216506420, 98.026 1669823209.000019343, 2216506419, 102.962 1669823210.000019343, 2216506418, 101.709 1669823211.000019343, 2216506418, 104.232 1669823212.000019343, 2216506417, 102.396 1669823213.000019343, 2216506417, 102.817 1669823214.000019343, 2216506417, 99.488 1669823215.000019343, 2216506416, 100.621 1669823216.000019343, 2216506416, 101.504 1669823217.000019343, 2216506415, 102.074 1669823218.000019343, 2216506415, 103.422 1669823219.000019343, 2216506414, 104.205 1669823220.000019343, 2216506414, 102.561 1669823221.000019343, 2216506413, 100.668 1669823222.000019343, 2216506413, 102.089 1669823223.000019343, 2216506413, 97.046 1669823224.000019343, 2216506412, 103.092 1669823225.000019343, 2216506412, 101.626 1669823226.000019343, 2216506411, 103.577 1669823227.000019343, 2216506410, 101.751 1669823228.000019343, 2216506410, 102.346 1669823229.000019343, 2216506410, 99.104 1669823230.000019343, 2216506409, 100.716 1669823231.000019343, 2216506409, 101.529 1669823232.000019343, 2216506408, 102.523 1669823233.000019343, 2216506408, 103.942 1669823234.000019343, 2216506407, 104.197 1669823235.000019343, 2216506407, 102.800 1669823236.000019343, 2216506406, 101.238 1669823237.000019343, 2216506406, 101.457 1669823238.000019343, 2216506405, 97.045 1669823239.000019343, 2216506405, 102.883 1669823240.000019343, 2216506404, 102.411 1669823241.000019343, 2216506404, 104.314 1669823242.000019343, 2216506403, 102.992 1669823243.000019343, 2216506403, 102.840 1669823244.000019343, 2216506403, 98.996 1669823245.000019343, 2216506402, 101.504 1669823246.000019343, 2216506402, 101.764 1669823247.000019343, 2216506401, 103.102 1669823248.000019343, 2216506401, 103.835 1669823249.000019343, 2216506400, 103.738 1669823250.000019343, 2216506400, 102.537 1669823251.000019343, 2216506399, 100.487 1669823252.000019343, 2216506399, 100.995 1669823253.000019343, 2216506398, 98.754 1669823254.000019343, 2216506398, 102.937 1669823255.000019343, 2216506397, 102.722 1669823256.000019343, 2216506397, 103.928 1669823257.000019343, 2216506396, 102.247 1669823258.000019343, 2216506396, 102.557 1669823259.000019343, 2216506396, 97.414 1669823260.000019343, 2216506395, 100.885 1669823261.000019343, 2216506395, 101.784 1669823262.000019343, 2216506394, 103.026 1669823263.000019343, 2216506394, 103.501 1669823264.000019343, 2216506393, 103.723 1669823265.000019343, 2216506393, 101.615 1669823266.000019343, 2216506392, 100.311 1669823267.000019343, 2216506392, 101.697 1669823268.000019343, 2216506391, 100.564 1669823269.000019343, 2216506391, 103.951 1669823270.000019343, 2216506390, 103.692 1669823271.000019343, 2216506390, 104.345 1669823272.000019343, 2216506389, 102.532 1669823273.000019343, 2216506389, 101.938 1669823274.000019343, 2216506387, 97.159 1669823275.000019343, 2216506388, 101.562 1669823276.000019343, 2216506388, 102.035 1669823277.000019343, 2216506387, 103.746 1669823278.000019343, 2216506387, 103.062 1669823279.000019343, 2216506386, 103.663 1669823280.000019343, 2216506386, 101.085 1669823281.000019343, 2216506385, 100.105 1669823282.000019343, 2216506385, 101.934 1669823283.000019343, 2216506384, 101.964 1669823284.000019343, 2216506384, 104.112 1669823285.000019343, 2216506383, 103.435 1669823286.000019343, 2216506383, 103.272 1669823287.000019343, 2216506382, 100.501 1669823288.000019343, 2216506382, 100.802 1669823289.000019343, 2216506382, 97.773 1669823290.000019343, 2216506381, 102.854 1669823291.000019343, 2216506381, 102.337 1669823292.000019343, 2216506380, 104.232 1669823293.000019343, 2216506379, 102.167 1669823294.000019343, 2216506379, 102.132 1669823295.000019343, 2216506379, 98.317 1669823296.000019343, 2216506378, 100.402 1669823297.000019343, 2216506378, 102.011 1669823298.000019343, 2216506377, 103.125 1669823299.000019343, 2216506377, 103.316 1669823300.000019343, 2216506376, 103.613 1669823301.000019343, 2216506376, 102.047 1669823302.000019343, 2216506374, 98.872 1669823303.000019343, 2216506375, 101.766 1669823304.000019343, 2216506374, 100.958 1669823305.000019343, 2216506374, 104.133 1669823306.000019343, 2216506373, 102.802 1669823307.000019343, 2216506373, 103.929 1669823308.000019343, 2216506372, 100.972 1669823309.000019343, 2216506372, 101.515 1669823310.000019343, 2216506372, 98.247 1669823311.000019343, 2216506371, 102.332 1669823312.000019343, 2216506371, 103.037 1669823313.000019343, 2216506370, 103.843 1669823314.000019343, 2216506370, 102.528 1669823315.000019343, 2216506369, 102.696 1669823316.000019343, 2216506369, 100.997 1669823317.000019343, 2216506368, 99.431 1669823318.000019343, 2216506368, 102.954 1669823319.000019343, 2216506367, 102.894 1669823320.000019343, 2216506367, 104.007 1669823321.000019343, 2216506366, 103.252 1669823322.000019343, 2216506366, 102.246 1669823323.000019343, 2216506364, 97.473 1669823324.000019343, 2216506365, 101.380 1669823325.000019343, 2216506365, 101.218 1669823326.000019343, 2216506364, 104.007 1669823327.000019343, 2216506364, 102.796 1669823328.000019343, 2216506363, 104.231 1669823329.000019343, 2216506362, 100.880 1669823330.000019343, 2216506362, 100.976 1669823331.000019343, 2216506362, 99.800 1669823332.000019343, 2216506361, 102.057 1669823333.000019343, 2216506361, 102.951 1669823334.000019343, 2216506360, 104.000 1669823335.000019343, 2216506360, 102.621 1669823336.000019343, 2216506359, 101.608 1669823337.000019343, 2216506359, 101.693 1669823338.000019343, 2216506358, 98.547 1669823339.000019343, 2216506358, 103.297 1669823340.000019343, 2216506357, 103.085 1669823341.000019343, 2216506357, 104.745 1669823342.000019343, 2216506356, 103.212 1669823343.000019343, 2216506356, 102.382 1669823344.000019343, 2216506357, 97.071 1669823345.000019343, 2216506355, 102.105 1669823346.000019343, 2216506355, 102.430 1669823347.000019343, 2216506354, 104.250 1669823348.000019343, 2216506353, 102.549 1669823349.000019343, 2216506353, 103.658 1669823350.000019343, 2216506353, 100.077 1669823351.000019343, 2216506352, 100.494 1669823352.000019343, 2216506352, 102.007 1669823353.000019343, 2216506351, 103.541 1669823354.000019343, 2216506351, 104.455 1669823355.000019343, 2216506350, 104.268 1669823356.000019343, 2216506350, 102.545 1669823357.000019343, 2216506349, 99.676 1669823358.000019343, 2216506349, 101.787 1669823359.000019343, 2216506348, 100.827 1669823360.000019343, 2216506348, 104.323 1669823361.000019343, 2216506347, 103.957 1669823362.000019343, 2216506347, 104.217 1669823363.000019343, 2216506346, 101.556 1669823364.000019343, 2216506346, 101.460 1669823365.000019343, 2216506346, 98.960 1669823366.000019343, 2216506345, 102.872 1669823367.000019343, 2216506345, 103.064 1669823368.000019343, 2216506344, 104.178 1669823369.000019343, 2216506343, 101.638 1669823370.000019343, 2216506343, 101.455 1669823371.000019343, 2216506343, 99.634 1669823372.000019343, 2216506342, 100.127 1669823373.000019343, 2216506342, 103.218 1669823374.000019343, 2216506341, 104.017 1669823375.000019343, 2216506341, 104.024 1669823376.000019343, 2216506340, 102.925 1669823377.000019343, 2216506340, 101.667 1669823378.000019343, 2216506338, 97.889 1669823379.000019343, 2216506339, 102.931 1669823380.000019343, 2216506338, 102.430 1669823381.000019343, 2216506338, 104.884 1669823382.000019343, 2216506337, 103.244 1669823383.000019343, 2216506337, 102.946 1669823384.000019343, 2216506337, 97.130 1669823385.000019343, 2216506336, 101.712 1669823386.000019343, 2216506336, 102.229 1669823387.000019343, 2216506335, 104.648 1669823388.000019343, 2216506335, 103.288 1669823389.000019343, 2216506334, 104.375 1669823390.000019343, 2216506334, 101.137 1669823391.000019343, 2216506333, 100.158 1669823392.000019343, 2216506333, 101.741 1669823393.000019343, 2216506332, 102.843 1669823394.000019343, 2216506332, 104.026 1669823395.000019343, 2216506331, 104.298 1669823396.000019343, 2216506331, 102.617 1669823397.000019343, 2216506330, 98.878 1669823398.000019343, 2216506330, 101.504 1669823399.000019343, 2216506329, 101.169 1669823400.000019343, 2216506329, 104.394 1669823401.000019343, 2216506328, 103.108 1669823402.000019343, 2216506328, 104.124 1669823403.000019343, 2216506327, 100.471 1669823404.000019343, 2216506327, 101.274 1669823405.000019343, 2216506327, 99.626 1669823406.000019343, 2216506326, 103.378 1669823407.000019343, 2216506326, 103.486 1669823408.000019343, 2216506325, 104.291 1669823409.000019343, 2216506325, 102.101 1669823410.000019343, 2216506324, 101.191 1669823411.000019343, 2216506324, 100.567 1669823412.000019343, 2216506323, 101.900 1669823413.000019343, 2216506323, 103.872 1669823414.000019343, 2216506322, 103.934 1669823415.000019343, 2216506322, 103.383 1669823416.000019343, 2216506321, 101.446 1669823417.000019343, 2216506321, 101.386 1669823418.000019343, 2216506320, 98.765 1669823419.000019343, 2216506320, 103.760 1669823420.000019343, 2216506319, 103.620 1669823421.000019343, 2216506319, 104.714 1669823422.000019343, 2216506318, 102.280 1669823423.000019343, 2216506318, 102.007 1669823424.000019343, 2216506318, 97.861 1669823425.000019343, 2216506317, 103.458 1669823426.000019343, 2216506317, 103.088 1669823427.000019343, 2216506316, 104.922 1669823428.000019343, 2216506316, 102.437 1669823429.000019343, 2216506315, 102.638 1669823430.000019343, 2216506315, 99.578 1669823431.000019343, 2216506314, 101.710 1669823432.000019343, 2216506314, 103.576 1669823433.000019343, 2216506313, 104.116 1669823434.000019343, 2216506313, 103.347 1669823435.000019343, 2216506312, 102.329 1669823436.000019343, 2216506312, 101.070 1669823437.000019343, 2216506311, 98.731 1669823438.000019343, 2216506311, 103.135 1669823439.000019343, 2216506310, 103.249 1669823440.000019343, 2216506310, 104.054 1669823441.000019343, 2216506309, 102.717 1669823442.000019343, 2216506309, 102.316 1669823443.000019343, 2216506307, 97.379 1669823444.000019343, 2216506308, 102.677 1669823445.000019343, 2216506308, 102.908 1669823446.000019343, 2216506307, 104.197 1669823447.000019343, 2216506306, 102.457 1669823448.000019343, 2216506306, 102.392 1669823449.000019343, 2216506306, 98.127 1669823450.000019343, 2216506305, 101.638 1669823451.000019343, 2216506305, 103.388 1669823452.000019343, 2216506304, 104.168 1669823453.000019343, 2216506304, 103.215 1669823454.000019343, 2216506303, 102.939 1669823455.000019343, 2216506303, 100.684 1669823456.000019343, 2216506302, 100.052 1669823457.000019343, 2216506302, 103.344 1669823458.000019343, 2216506301, 103.629 1669823459.000019343, 2216506301, 104.298 1669823460.000019343, 2216506300, 103.424 1669823461.000019343, 2216506300, 102.214 1669823462.000019343, 2216506298, 98.157 1669823463.000019343, 2216506299, 103.090 1669823464.000019343, 2216506299, 102.817 1669823465.000019343, 2216506298, 105.176 1669823466.000019343, 2216506297, 103.562 1669823467.000019343, 2216506297, 102.671 1669823468.000019343, 2216506297, 98.133 1669823469.000019343, 2216506296, 102.927 1669823470.000019343, 2216506296, 103.667 1669823471.000019343, 2216506295, 105.142 1669823472.000019343, 2216506295, 103.400 1669823473.000019343, 2216506294, 103.091 1669823474.000019343, 2216506294, 99.755 1669823475.000019343, 2216506293, 101.365 1669823476.000019343, 2216506293, 103.721 1669823477.000019343, 2216506292, 104.329 1669823478.000019343, 2216506292, 103.670 1669823479.000019343, 2216506291, 103.430 1669823480.000019343, 2216506291, 101.238 1669823481.000019343, 2216506290, 99.780 1669823482.000019343, 2216506290, 103.903 1669823483.000019343, 2216506289, 103.935 1669823484.000019343, 2216506289, 104.820 1669823485.000019343, 2216506288, 103.324 1669823486.000019343, 2216506288, 102.258 1669823487.000019343, 2216506286, 97.109 1669823488.000019343, 2216506287, 103.569 1669823489.000019343, 2216506287, 103.097 1669823490.000019343, 2216506286, 104.668 1669823491.000019343, 2216506285, 102.847 1669823492.000019343, 2216506285, 102.322 1669823493.000019343, 2216506285, 98.968 1669823494.000019343, 2216506284, 103.204 1669823495.000019343, 2216506284, 103.824 1669823496.000019343, 2216506283, 105.500 1669823497.000019343, 2216506283, 103.009 1669823498.000019343, 2216506282, 101.880 1669823499.000019343, 2216506282, 99.510 1669823500.000019343, 2216506281, 101.373 1669823501.000019343, 2216506281, 104.005 1669823502.000019343, 2216506280, 104.878 1669823503.000019343, 2216506280, 103.770 1669823504.000019343, 2216506279, 102.164 1669823505.000019343, 2216506279, 101.797 1669823506.000019343, 2216506278, 101.022 1669823507.000019343, 2216506278, 104.508 1669823508.000019343, 2216506277, 103.990 1669823509.000019343, 2216506277, 104.137 1669823510.000019343, 2216506276, 101.205 1669823511.000019343, 2216506276, 101.775 1669823512.000019343, 2216506276, 100.248 1669823513.000019343, 2216506275, 104.142 1669823514.000019343, 2216506274, 103.155 1669823515.000019343, 2216506274, 104.694 1669823516.000019343, 2216506274, 100.515 1669823517.000019343, 2216506273, 101.442 1669823518.000019343, 2216506273, 101.476 1669823519.000019343, 2216506272, 104.048 1669823520.000019343, 2216506272, 103.805 1669823521.000019343, 2216506271, 104.795 1669823522.000019343, 2216506271, 101.215 1669823523.000019343, 2216506270, 100.443 1669823524.000019343, 2216506270, 102.058 1669823525.000019343, 2216506269, 103.613 1669823526.000019343, 2216506269, 104.120 1669823527.000019343, 2216506268, 104.448 1669823528.000019343, 2216506268, 102.234 1669823529.000019343, 2216506267, 99.486 1669823530.000019343, 2216506267, 102.786 1669823531.000019343, 2216506266, 103.288 1669823532.000019343, 2216506266, 104.965 1669823533.000019343, 2216506265, 104.297 1669823534.000019343, 2216506265, 102.764 1669823535.000019343, 2216506263, 98.235 1669823536.000019343, 2216506264, 103.061 1669823537.000019343, 2216506264, 102.696 1669823538.000019343, 2216506263, 105.309 1669823539.000019343, 2216506262, 103.843 1669823540.000019343, 2216506262, 102.701 1669823541.000019343, 2216506263, 97.032 1669823542.000019343, 2216506261, 102.681 1669823543.000019343, 2216506261, 103.365 1669823544.000019343, 2216506260, 104.815 1669823545.000019343, 2216506259, 102.757 1669823546.000019343, 2216506259, 102.967 1669823547.000019343, 2216506259, 99.568 1669823548.000019343, 2216506258, 102.071 1669823549.000019343, 2216506258, 103.674 1669823550.000019343, 2216506257, 104.644 1669823551.000019343, 2216506257, 102.919 1669823552.000019343, 2216506256, 101.796 1669823553.000019343, 2216506256, 101.193 1669823554.000019343, 2216506255, 102.051 1669823555.000019343, 2216506255, 104.358 1669823556.000019343, 2216506254, 104.701 1669823557.000019343, 2216506254, 103.229 1669823558.000019343, 2216506253, 100.059 1669823559.000019343, 2216506253, 101.017 1669823560.000019343, 2216506252, 101.416 1669823561.000019343, 2216506252, 104.554 1669823562.000019343, 2216506251, 104.032 1669823563.000019343, 2216506251, 103.571 1669823564.000019343, 2216506250, 98.387 1669823565.000019343, 2216506250, 101.826 1669823566.000019343, 2216506250, 102.162 1669823567.000019343, 2216506249, 104.400 1669823568.000019343, 2216506248, 102.803 1669823569.000019343, 2216506248, 102.798 1669823570.000019343, 2216506248, 98.088 1669823571.000019343, 2216506247, 101.673 1669823572.000019343, 2216506247, 102.821 1669823573.000019343, 2216506246, 104.811 1669823574.000019343, 2216506246, 103.021 1669823575.000019343, 2216506245, 102.703 1669823576.000019343, 2216506245, 99.384 1669823577.000019343, 2216506244, 100.655 1669823578.000019343, 2216506244, 103.833 1669823579.000019343, 2216506243, 104.620 1669823580.000019343, 2216506243, 103.004 1669823581.000019343, 2216506242, 101.824 1669823582.000019343, 2216506242, 100.747 1669823583.000019343, 2216506241, 100.457 1669823584.000019343, 2216506241, 103.817 1669823585.000019343, 2216506240, 103.634 1669823586.000019343, 2216506240, 103.388 1669823587.000019343, 2216506239, 99.513 1669823588.000019343, 2216506239, 100.888 1669823589.000019343, 2216506238, 100.891 1669823590.000019343, 2216506238, 104.512 1669823591.000019343, 2216506237, 103.927 1669823592.000019343, 2216506237, 103.345 1669823593.000019343, 2216506236, 97.852 1669823594.000019343, 2216506236, 101.319 1669823595.000019343, 2216506236, 101.854 1669823596.000019343, 2216506235, 104.539 1669823597.000019343, 2216506234, 103.084 1669823598.000019343, 2216506234, 102.865 1669823599.000019343, 2216506234, 97.617 1669823600.000019343, 2216506233, 102.114 1669823601.000019343, 2216506233, 103.341 1669823602.000019343, 2216506232, 104.719 1669823603.000019343, 2216506232, 102.870 1669823604.000019343, 2216506231, 102.349 1669823605.000019343, 2216506231, 99.070 1669823606.000019343, 2216506230, 101.054 1669823607.000019343, 2216506230, 103.523 1669823608.000019343, 2216506229, 104.467 1669823609.000019343, 2216506229, 102.819 1669823610.000019343, 2216506228, 100.536 1669823611.000019343, 2216506228, 101.036 1669823612.000019343, 2216506227, 101.690 1669823613.000019343, 2216506227, 104.386 1669823614.000019343, 2216506226, 104.242 1669823615.000019343, 2216506226, 102.545 1669823616.000019343, 2216506225, 98.918 1669823617.000019343, 2216506225, 101.060 1669823618.000019343, 2216506225, 101.537 1669823619.000019343, 2216506224, 104.299 1669823620.000019343, 2216506223, 103.604 1669823621.000019343, 2216506223, 102.035 1669823622.000019343, 2216506221, 97.395 1669823623.000019343, 2216506222, 102.370 1669823624.000019343, 2216506222, 102.234 1669823625.000019343, 2216506221, 104.802 1669823626.000019343, 2216506220, 102.763 1669823627.000019343, 2216506220, 101.560 1669823628.000019343, 2216506221, 96.930 1669823629.000019343, 2216506219, 102.885 1669823630.000019343, 2216506219, 103.174 1669823631.000019343, 2216506218, 104.281 1669823632.000019343, 2216506217, 100.990 1669823633.000019343, 2216506217, 100.038 1669823634.000019343, 2216506217, 100.092 1669823635.000019343, 2216506216, 103.072 1669823636.000019343, 2216506216, 103.629 1669823637.000019343, 2216506215, 103.984 1669823638.000019343, 2216506215, 100.735 1669823639.000019343, 2216506214, 99.426 1669823640.000019343, 2216506214, 102.183 1669823641.000019343, 2216506213, 103.537 1669823642.000019343, 2216506213, 104.064 1669823643.000019343, 2216506212, 102.984 1669823644.000019343, 2216506212, 100.258 1669823645.000019343, 2216506211, 98.966 1669823646.000019343, 2216506211, 103.240 1669823647.000019343, 2216506210, 103.601 1669823648.000019343, 2216506210, 103.775 1669823649.000019343, 2216506209, 101.264 1669823650.000019343, 2216506209, 100.577 1669823651.000019343, 2216506209, 99.615 1669823652.000019343, 2216506208, 104.116 1669823653.000019343, 2216506207, 103.512 1669823654.000019343, 2216506207, 102.645 1669823655.000019343, 2216506206, 98.236 1669823656.000019343, 2216506206, 101.366 1669823657.000019343, 2216506206, 101.976 1669823658.000019343, 2216506205, 104.768 1669823659.000019343, 2216506204, 103.411 1669823660.000019343, 2216506204, 102.454 1669823661.000019343, 2216506205, 96.519 1669823662.000019343, 2216506203, 101.476 1669823663.000019343, 2216506203, 102.811 1669823664.000019343, 2216506202, 104.704 1669823665.000019343, 2216506201, 101.685 1669823666.000019343, 2216506201, 100.946 1669823667.000019343, 2216506201, 98.668 1669823668.000019343, 2216506200, 102.489 1669823669.000019343, 2216506200, 103.658 1669823670.000019343, 2216506199, 104.138 1669823671.000019343, 2216506199, 101.290 1669823672.000019343, 2216506198, 99.536 1669823673.000019343, 2216506198, 101.426 1669823674.000019343, 2216506197, 102.684 1669823675.000019343, 2216506197, 103.403 1669823676.000019343, 2216506196, 102.818 1669823677.000019343, 2216506196, 100.494 1669823678.000019343, 2216506195, 98.419 1669823679.000019343, 2216506195, 102.994 1669823680.000019343, 2216506194, 103.950 1669823681.000019343, 2216506194, 103.497 1669823682.000019343, 2216506193, 101.324 1669823683.000019343, 2216506193, 100.693 1669823684.000019343, 2216506193, 99.949 1669823685.000019343, 2216506192, 104.174 1669823686.000019343, 2216506191, 103.401 1669823687.000019343, 2216506191, 102.848 1669823688.000019343, 2216506189, 97.205 1669823689.000019343, 2216506190, 100.881 1669823690.000019343, 2216506190, 102.022 1669823691.000019343, 2216506189, 104.284 1669823692.000019343, 2216506188, 103.133 1669823693.000019343, 2216506188, 102.172 1669823694.000019343, 2216506188, 96.683 1669823695.000019343, 2216506187, 102.444 1669823696.000019343, 2216506187, 102.983 1669823697.000019343, 2216506186, 104.195 1669823698.000019343, 2216506185, 100.929 1669823699.000019343, 2216506185, 100.385 1669823700.000019343, 2216506185, 99.871 1669823701.000019343, 2216506184, 103.012 1669823702.000019343, 2216506184, 102.657 1669823703.000019343, 2216506183, 103.367 1669823704.000019343, 2216506183, 98.989 1669823705.000019343, 2216506182, 99.869 1669823706.000019343, 2216506182, 102.563 1669823707.000019343, 2216506181, 104.101 1669823708.000019343, 2216506181, 102.839 1669823709.000019343, 2216506180, 101.216 1669823710.000019343, 2216506180, 99.284 1669823711.000019343, 2216506179, 100.670 1669823712.000019343, 2216506179, 103.472 1669823713.000019343, 2216506178, 103.844 1669823714.000019343, 2216506178, 101.539 1669823715.000019343, 2216506177, 98.515 1669823716.000019343, 2216506177, 101.285 1669823717.000019343, 2216506176, 102.541 1669823718.000019343, 2216506176, 103.818 1669823719.000019343, 2216506175, 103.220 1669823720.000019343, 2216506175, 101.099 1669823721.000019343, 2216506174, 97.015 1669823722.000019343, 2216506174, 102.819 1669823723.000019343, 2216506173, 102.990 1669823724.000019343, 2216506173, 103.737 1669823725.000019343, 2216506172, 100.352 1669823726.000019343, 2216506172, 100.507 1669823727.000019343, 2216506172, 100.162 1669823728.000019343, 2216506171, 104.013 1669823729.000019343, 2216506170, 102.968 1669823730.000019343, 2216506170, 102.113 1669823731.000019343, 2216506168, 96.332 1669823732.000019343, 2216506169, 101.564 1669823733.000019343, 2216506169, 102.145 1669823734.000019343, 2216506168, 104.605 1669823735.000019343, 2216506167, 102.381 1669823736.000019343, 2216506167, 101.251 1669823737.000019343, 2216506167, 98.880 1669823738.000019343, 2216506166, 102.753 1669823739.000019343, 2216506166, 102.608 1669823740.000019343, 2216506165, 103.437 1669823741.000019343, 2216506165, 98.928 1669823742.000019343, 2216506164, 99.703 1669823743.000019343, 2216506164, 101.747 1669823744.000019343, 2216506163, 104.000 1669823745.000019343, 2216506162, 102.517 1669823746.000019343, 2216506162, 101.938 1669823747.000019343, 2216506162, 98.413 1669823748.000019343, 2216506161, 101.226 1669823749.000019343, 2216506161, 102.805 1669823750.000019343, 2216506160, 103.483 1669823751.000019343, 2216506160, 100.701 1669823752.000019343, 2216506159, 98.946 1669823753.000019343, 2216506159, 101.049 1669823754.000019343, 2216506158, 102.804 1669823755.000019343, 2216506158, 103.073 1669823756.000019343, 2216506157, 102.264 1669823757.000019343, 2216506157, 98.438 1669823758.000019343, 2216506156, 96.512 1669823759.000019343, 2216506156, 102.790 1669823760.000019343, 2216506155, 104.476 1669823761.000019343, 2216506155, 102.682 1669823762.000019343, 2216506154, 99.079 1669823763.000019343, 2216506154, 100.608 1669823764.000019343, 2216506153, 101.254 1669823765.000019343, 2216506153, 104.067 1669823766.000019343, 2216506152, 102.989 1669823767.000019343, 2216506152, 100.728 1669823768.000019343, 2216506150, 95.562 1669823769.000019343, 2216506151, 101.332 1669823770.000019343, 2216506150, 101.966 1669823771.000019343, 2216506150, 103.088 1669823772.000019343, 2216506149, 100.127 1669823773.000019343, 2216506149, 99.521 1669823774.000019343, 2216506149, 98.792 1669823775.000019343, 2216506148, 102.751 1669823776.000019343, 2216506147, 102.507 1669823777.000019343, 2216506147, 102.295 1669823778.000019343, 2216506148, 95.334 1669823779.000019343, 2216506146, 100.960 1669823780.000019343, 2216506146, 100.778 1669823781.000019343, 2216506145, 103.019 1669823782.000019343, 2216506144, 100.800 1669823783.000019343, 2216506144, 98.678 1669823784.000019343, 2216506144, 97.139 1669823785.000019343, 2216506143, 102.377 1669823786.000019343, 2216506143, 101.857 1669823787.000019343, 2216506142, 102.262 1669823788.000019343, 2216506142, 96.917 1669823789.000019343, 2216506141, 100.258 1669823790.000019343, 2216506141, 101.920 1669823791.000019343, 2216506140, 103.249 1669823792.000019343, 2216506139, 100.645 1669823793.000019343, 2216506139, 99.308 1669823794.000019343, 2216506139, 98.379 1669823795.000019343, 2216506138, 101.558 1669823796.000019343, 2216506138, 102.015 1669823797.000019343, 2216506137, 101.670 1669823798.000019343, 2216506137, 99.062 1669823799.000019343, 2216506136, 97.265 1669823800.000019343, 2216506136, 100.834 1669823801.000019343, 2216506135, 101.984 1669823802.000019343, 2216506135, 100.557 1669823803.000019343, 2216506134, 98.778 1669823804.000019343, 2216506134, 98.239 1669823805.000019343, 2216506133, 100.440 1669823806.000019343, 2216506133, 102.525 1669823807.000019343, 2216506132, 102.177 1669823808.000019343, 2216506132, 99.110 1669823809.000019343, 2216506130, 95.577 1669823810.000019343, 2216506131, 101.204 1669823811.000019343, 2216506130, 101.520 1669823812.000019343, 2216506130, 101.364 1669823813.000019343, 2216506129, 98.293 1669823814.000019343, 2216506129, 99.456 1669823815.000019343, 2216506129, 99.526 1669823816.000019343, 2216506128, 102.314 1669823817.000019343, 2216506127, 102.300 1669823818.000019343, 2216506127, 100.648 1669823819.000019343, 2216506125, 94.609 1669823820.000019343, 2216506126, 100.478 1669823821.000019343, 2216506125, 100.831 1669823822.000019343, 2216506125, 101.225 1669823823.000019343, 2216506124, 96.993 1669823824.000019343, 2216506124, 98.500 1669823825.000019343, 2216506124, 99.104 1669823826.000019343, 2216506123, 102.060 1669823827.000019343, 2216506122, 100.984 1669823828.000019343, 2216506122, 99.276 1669823829.000019343, 2216506123, 93.687 1669823830.000019343, 2216506121, 100.902 1669823831.000019343, 2216506121, 100.688 1669823832.000019343, 2216506120, 101.551 1669823833.000019343, 2216506119, 97.105 1669823834.000019343, 2216506119, 97.615 1669823835.000019343, 2216506119, 99.647 1669823836.000019343, 2216506118, 101.748 1669823837.000019343, 2216506117, 100.275 1669823838.000019343, 2216506117, 98.857 1669823839.000019343, 2216506117, 94.850 1669823840.000019343, 2216506116, 99.255 1669823841.000019343, 2216506116, 100.732 1669823842.000019343, 2216506115, 101.402 1669823843.000019343, 2216506115, 97.364 1669823844.000019343, 2216506114, 97.870 1669823845.000019343, 2216506114, 99.649 1669823846.000019343, 2216506113, 102.263 1669823847.000019343, 2216506113, 100.502 1669823848.000019343, 2216506112, 99.215 1669823849.000019343, 2216506112, 95.666 1669823850.000019343, 2216506111, 99.226 1669823851.000019343, 2216506111, 100.828 1669823852.000019343, 2216506110, 101.235 1669823853.000019343, 2216506110, 97.245 1669823854.000019343, 2216506109, 96.487 1669823855.000019343, 2216506109, 100.454 1669823856.000019343, 2216506108, 102.092 1669823857.000019343, 2216506108, 100.729 1669823858.000019343, 2216506107, 98.147 1669823859.000019343, 2216506107, 98.195 1669823860.000019343, 2216506106, 99.714 1669823861.000019343, 2216506106, 101.747 1669823862.000019343, 2216506105, 101.055 1669823863.000019343, 2216506105, 96.992 1669823864.000019343, 2216506104, 96.305 1669823865.000019343, 2216506104, 101.073 1669823866.000019343, 2216506103, 101.829 1669823867.000019343, 2216506103, 100.544 1669823868.000019343, 2216506102, 96.437 1669823869.000019343, 2216506102, 98.904 1669823870.000019343, 2216506101, 100.373 1669823871.000019343, 2216506101, 102.022 1669823872.000019343, 2216506100, 100.520 1669823873.000019343, 2216506100, 97.958 1669823874.000019343, 2216506099, 96.444 1669823875.000019343, 2216506099, 101.146 1669823876.000019343, 2216506098, 101.083 1669823877.000019343, 2216506098, 99.638 1669823878.000019343, 2216506096, 95.299 1669823879.000019343, 2216506097, 98.915 1669823880.000019343, 2216506096, 100.504 1669823881.000019343, 2216506096, 102.243 1669823882.000019343, 2216506095, 99.183 1669823883.000019343, 2216506095, 97.596 1669823884.000019343, 2216506095, 98.095 1669823885.000019343, 2216506094, 102.005 1669823886.000019343, 2216506093, 101.292 1669823887.000019343, 2216506093, 99.807 1669823888.000019343, 2216506091, 94.536 1669823889.000019343, 2216506092, 100.546 1669823890.000019343, 2216506091, 100.195 1669823891.000019343, 2216506091, 101.743 1669823892.000019343, 2216506090, 97.504 1669823893.000019343, 2216506090, 98.385 1669823894.000019343, 2216506090, 99.635 1669823895.000019343, 2216506089, 102.551 1669823896.000019343, 2216506088, 100.600 1669823897.000019343, 2216506088, 98.629 1669823898.000019343, 2216506088, 94.800 1669823899.000019343, 2216506087, 100.966 1669823900.000019343, 2216506086, 100.575 1669823901.000019343, 2216506086, 100.718 1669823902.000019343, 2216506086, 93.655 1669823903.000019343, 2216506085, 99.221 1669823904.000019343, 2216506085, 100.625 1669823905.000019343, 2216506084, 102.620 1669823906.000019343, 2216506083, 99.272 1669823907.000019343, 2216506083, 98.213 1669823908.000019343, 2216506083, 99.077 1669823909.000019343, 2216506082, 101.963 1669823910.000019343, 2216506081, 100.857 1669823911.000019343, 2216506081, 99.505 1669823912.000019343, 2216506081, 94.665 1669823913.000019343, 2216506080, 100.361 1669823914.000019343, 2216506080, 101.292 1669823915.000019343, 2216506079, 101.921 1669823916.000019343, 2216506079, 97.127 1669823917.000019343, 2216506078, 98.451 1669823918.000019343, 2216506078, 101.147 1669823919.000019343, 2216506077, 103.259 1669823920.000019343, 2216506076, 100.548 1669823921.000019343, 2216506076, 98.596 1669823922.000019343, 2216506076, 98.245 1669823923.000019343, 2216506075, 102.033 1669823924.000019343, 2216506075, 101.393 1669823925.000019343, 2216506074, 101.400 1669823926.000019343, 2216506074, 95.911 1669823927.000019343, 2216506073, 99.723 1669823928.000019343, 2216506073, 102.064 1669823929.000019343, 2216506072, 102.670 1669823930.000019343, 2216506072, 98.580 1669823931.000019343, 2216506071, 98.126 1669823932.000019343, 2216506071, 100.778 1669823933.000019343, 2216506070, 102.256 1669823934.000019343, 2216506069, 100.384 1669823935.000019343, 2216506069, 99.057 1669823936.000019343, 2216506069, 97.936 1669823937.000019343, 2216506068, 101.286 1669823938.000019343, 2216506068, 102.310 1669823939.000019343, 2216506067, 102.237 1669823940.000019343, 2216506067, 97.835 1669823941.000019343, 2216506066, 98.993 1669823942.000019343, 2216506066, 102.105 1669823943.000019343, 2216506065, 103.085 1669823944.000019343, 2216506065, 99.843 1669823945.000019343, 2216506064, 96.545 1669823946.000019343, 2216506064, 100.665 1669823947.000019343, 2216506063, 102.485 1669823948.000019343, 2216506063, 101.445 1669823949.000019343, 2216506062, 99.293 1669823950.000019343, 2216506062, 98.556 1669823951.000019343, 2216506061, 100.971 1669823952.000019343, 2216506061, 102.592 1669823953.000019343, 2216506060, 101.723 1669823954.000019343, 2216506060, 98.321 1669823955.000019343, 2216506059, 97.190 1669823956.000019343, 2216506059, 102.437 1669823957.000019343, 2216506058, 103.195 1669823958.000019343, 2216506058, 100.790 1669823959.000019343, 2216506056, 97.115 1669823960.000019343, 2216506057, 101.295 1669823961.000019343, 2216506056, 102.765 1669823962.000019343, 2216506056, 102.212 1669823963.000019343, 2216506055, 99.497 1669823964.000019343, 2216506055, 98.770 1669823965.000019343, 2216506054, 100.971 1669823966.000019343, 2216506054, 102.920 1669823967.000019343, 2216506053, 101.981 1669823968.000019343, 2216506053, 98.453 1669823969.000019343, 2216506052, 97.921 1669823970.000019343, 2216506052, 102.417 1669823971.000019343, 2216506051, 103.007 1669823972.000019343, 2216506051, 100.454 1669823973.000019343, 2216506049, 96.745 1669823974.000019343, 2216506050, 101.327 1669823975.000019343, 2216506049, 102.464 1669823976.000019343, 2216506049, 102.348 1669823977.000019343, 2216506048, 98.645 1669823978.000019343, 2216506048, 99.532 1669823979.000019343, 2216506047, 100.814 1669823980.000019343, 2216506047, 103.377 1669823981.000019343, 2216506046, 101.699 1669823982.000019343, 2216506046, 98.443 1669823983.000019343, 2216506045, 98.670 1669823984.000019343, 2216506045, 103.321 1669823985.000019343, 2216506044, 102.919 1669823986.000019343, 2216506044, 99.927 1669823987.000019343, 2216506043, 95.708 1669823988.000019343, 2216506043, 102.150 1669823989.000019343, 2216506042, 103.194 1669823990.000019343, 2216506042, 102.220 1669823991.000019343, 2216506040, 96.181 1669823992.000019343, 2216506041, 100.021 1669823993.000019343, 2216506040, 101.473 1669823994.000019343, 2216506040, 103.040 1669823995.000019343, 2216506039, 100.540 1669823996.000019343, 2216506039, 98.893 1669823997.000019343, 2216506038, 99.908 1669823998.000019343, 2216506038, 103.338 1669823999.000019343, 2216506037, 102.848 1669824000.000019343, 2216506037, 99.283 1669824001.000019343, 2216506036, 97.295 1669824002.000019343, 2216506036, 102.664 1669824003.000019343, 2216506035, 102.730 1669824004.000019343, 2216506035, 100.944 1669824005.000019343, 2216506033, 95.960 1669824006.000019343, 2216506034, 101.216 1669824007.000019343, 2216506033, 102.903 1669824008.000019343, 2216506033, 102.765 1669824009.000019343, 2216506032, 98.498 1669824010.000019343, 2216506032, 100.058 1669824011.000019343, 2216506031, 101.343 1669824012.000019343, 2216506031, 103.545 1669824013.000019343, 2216506030, 101.587 1669824014.000019343, 2216506030, 98.866 1669824015.000019343, 2216506030, 99.218 1669824016.000019343, 2216506029, 103.754 1669824017.000019343, 2216506028, 102.782 1669824018.000019343, 2216506028, 100.011 1669824019.000019343, 2216506027, 94.581 1669824020.000019343, 2216506027, 102.232 1669824021.000019343, 2216506026, 102.553 1669824022.000019343, 2216506026, 101.672 1669824023.000019343, 2216506024, 95.555 1669824024.000019343, 2216506025, 100.837 1669824025.000019343, 2216506024, 102.263 1669824026.000019343, 2216506024, 103.155 1669824027.000019343, 2216506023, 98.457 1669824028.000019343, 2216506023, 99.759 1669824029.000019343, 2216506023, 100.949 1669824030.000019343, 2216506022, 103.305 1669824031.000019343, 2216506021, 101.505 1669824032.000019343, 2216506021, 98.755 1669824033.000019343, 2216506021, 98.656 1669824034.000019343, 2216506020, 103.520 1669824035.000019343, 2216506019, 102.736 1669824036.000019343, 2216506019, 100.369 1669824037.000019343, 2216506017, 95.071 1669824038.000019343, 2216506018, 102.424 1669824039.000019343, 2216506017, 102.507 1669824040.000019343, 2216506017, 101.308 1669824041.000019343, 2216506015, 95.497 1669824042.000019343, 2216506016, 101.488 1669824043.000019343, 2216506015, 101.728 1669824044.000019343, 2216506015, 102.399 1669824045.000019343, 2216506014, 97.597 1669824046.000019343, 2216506014, 99.558 1669824047.000019343, 2216506014, 101.221 1669824048.000019343, 2216506013, 103.470 1669824049.000019343, 2216506012, 101.027 1669824050.000019343, 2216506012, 99.390 1669824051.000019343, 2216506012, 100.188 1669824052.000019343, 2216506011, 103.899 1669824053.000019343, 2216506010, 102.493 1669824054.000019343, 2216506010, 99.480 1669824055.000019343, 2216506010, 96.662 1669824056.000019343, 2216506009, 102.736 1669824057.000019343, 2216506008, 102.052 1669824058.000019343, 2216506008, 100.601 1669824059.000019343, 2216506006, 94.578 1669824060.000019343, 2216506007, 101.862 1669824061.000019343, 2216506006, 102.373 1669824062.000019343, 2216506006, 101.669 1669824063.000019343, 2216506004, 95.473 1669824064.000019343, 2216506005, 100.760 1669824065.000019343, 2216506004, 101.866 1669824066.000019343, 2216506004, 103.066 1669824067.000019343, 2216506003, 99.314 1669824068.000019343, 2216506003, 99.521 1669824069.000019343, 2216506002, 100.894 1669824070.000019343, 2216506002, 103.588 1669824071.000019343, 2216506001, 101.407 1669824072.000019343, 2216506001, 99.022 1669824073.000019343, 2216506001, 99.366 1669824074.000019343, 2216506000, 103.421 1669824075.000019343, 2216505999, 102.211 1669824076.000019343, 2216505999, 99.203 1669824077.000019343, 2216505998, 96.659 1669824078.000019343, 2216505998, 102.806 1669824079.000019343, 2216505997, 102.701 1669824080.000019343, 2216505997, 100.081 1669824081.000019343, 2216505995, 95.236 1669824082.000019343, 2216505996, 101.928 1669824083.000019343, 2216505995, 102.631 1669824084.000019343, 2216505995, 101.907 1669824085.000019343, 2216505993, 95.887 1669824086.000019343, 2216505994, 100.957 1669824087.000019343, 2216505993, 102.198 1669824088.000019343, 2216505993, 102.911 1669824089.000019343, 2216505992, 98.182 1669824090.000019343, 2216505992, 98.778 1669824091.000019343, 2216505991, 100.611 1669824092.000019343, 2216505991, 103.192 1669824093.000019343, 2216505990, 100.431 1669824094.000019343, 2216505990, 98.788 1669824095.000019343, 2216505989, 100.035 1669824096.000019343, 2216505989, 103.579 1669824097.000019343, 2216505988, 101.860 1669824098.000019343, 2216505988, 98.809 1669824099.000019343, 2216505987, 97.758 1669824100.000019343, 2216505987, 102.999 1669824101.000019343, 2216505986, 102.567 1669824102.000019343, 2216505986, 99.294 1669824103.000019343, 2216505985, 95.871 1669824104.000019343, 2216505985, 102.842 1669824105.000019343, 2216505984, 102.810 1669824106.000019343, 2216505984, 100.798 1669824107.000019343, 2216505982, 95.239 1669824108.000019343, 2216505983, 101.416 1669824109.000019343, 2216505982, 102.340 1669824110.000019343, 2216505982, 101.528 1669824111.000019343, 2216505980, 96.248 1669824112.000019343, 2216505981, 100.681 1669824113.000019343, 2216505980, 102.232 1669824114.000019343, 2216505980, 102.190 1669824115.000019343, 2216505979, 98.792 1669824116.000019343, 2216505979, 99.090 1669824117.000019343, 2216505978, 101.454 1669824118.000019343, 2216505978, 102.930 1669824119.000019343, 2216505977, 100.199 1669824120.000019343, 2216505977, 98.354 1669824121.000019343, 2216505976, 100.618 1669824122.000019343, 2216505976, 103.534 1669824123.000019343, 2216505975, 101.678 1669824124.000019343, 2216505975, 98.797 1669824125.000019343, 2216505974, 99.669 1669824126.000019343, 2216505974, 102.982 1669824127.000019343, 2216505973, 102.455 1669824128.000019343, 2216505973, 98.861 1669824129.000019343, 2216505972, 98.245 1669824130.000019343, 2216505972, 102.499 1669824131.000019343, 2216505971, 102.948 1669824132.000019343, 2216505971, 99.823 1669824133.000019343, 2216505970, 97.154 1669824134.000019343, 2216505970, 102.188 1669824135.000019343, 2216505969, 103.500 1669824136.000019343, 2216505969, 99.926 1669824137.000019343, 2216505968, 95.888 1669824138.000019343, 2216505968, 101.271 1669824139.000019343, 2216505967, 102.730 1669824140.000019343, 2216505967, 100.310 1669824141.000019343, 2216505966, 96.514 1669824142.000019343, 2216505966, 100.272 1669824143.000019343, 2216505965, 102.061 1669824144.000019343, 2216505965, 101.853 1669824145.000019343, 2216505964, 98.481 1669824146.000019343, 2216505964, 99.453 1669824147.000019343, 2216505963, 101.839 1669824148.000019343, 2216505963, 102.461 1669824149.000019343, 2216505962, 99.409 1669824150.000019343, 2216505962, 97.996 1669824151.000019343, 2216505961, 101.435 1669824152.000019343, 2216505961, 102.422 1669824153.000019343, 2216505960, 99.955 1669824154.000019343, 2216505960, 97.271 1669824155.000019343, 2216505959, 100.858 1669824156.000019343, 2216505959, 102.461 1669824157.000019343, 2216505958, 101.384 1669824158.000019343, 2216505958, 96.625 1669824159.000019343, 2216505957, 99.905 1669824160.000019343, 2216505957, 102.308 1669824161.000019343, 2216505956, 102.217 1669824162.000019343, 2216505956, 96.645 1669824163.000019343, 2216505955, 99.277 1669824164.000019343, 2216505955, 101.571 1669824165.000019343, 2216505954, 101.892 1669824166.000019343, 2216505954, 96.787 1669824167.000019343, 2216505953, 97.779 1669824168.000019343, 2216505953, 101.866 1669824169.000019343, 2216505952, 102.492 1669824170.000019343, 2216505952, 97.830 1669824171.000019343, 2216505951, 97.378 1669824172.000019343, 2216505951, 101.223 1669824173.000019343, 2216505950, 103.025 1669824174.000019343, 2216505949, 99.299 1669824175.000019343, 2216505949, 97.699 1669824176.000019343, 2216505949, 100.901 1669824177.000019343, 2216505948, 102.770 1669824178.000019343, 2216505947, 99.436 1669824179.000019343, 2216505947, 97.526 1669824180.000019343, 2216505947, 100.130 1669824181.000019343, 2216505946, 102.582 1669824182.000019343, 2216505945, 100.534 1669824183.000019343, 2216505945, 98.133 1669824184.000019343, 2216505945, 98.795 1669824185.000019343, 2216505944, 102.551 1669824186.000019343, 2216505943, 100.852 1669824187.000019343, 2216505943, 98.331 1669824188.000019343, 2216505943, 97.458 1669824189.000019343, 2216505942, 102.160 1669824190.000019343, 2216505941, 100.789 1669824191.000019343, 2216505941, 99.098 1669824192.000019343, 2216505941, 96.118 1669824193.000019343, 2216505940, 102.431 1669824194.000019343, 2216505939, 101.435 1669824195.000019343, 2216505939, 99.729 1669824196.000019343, 2216505939, 94.741 1669824197.000019343, 2216505938, 101.641 1669824198.000019343, 2216505937, 101.066 1669824199.000019343, 2216505937, 100.171 1669824200.000019343, 2216505938, 93.157 1669824201.000019343, 2216505936, 101.728 1669824202.000019343, 2216505935, 101.449 1669824203.000019343, 2216505935, 100.783 1669824204.000019343, 2216505933, 93.802 1669824205.000019343, 2216505934, 100.872 1669824206.000019343, 2216505933, 101.165 1669824207.000019343, 2216505933, 100.474 1669824208.000019343, 2216505931, 93.737 1669824209.000019343, 2216505932, 100.531 1669824210.000019343, 2216505931, 101.332 1669824211.000019343, 2216505931, 101.388 1669824212.000019343, 2216505929, 93.803 1669824213.000019343, 2216505930, 100.189 1669824214.000019343, 2216505929, 101.356 1669824215.000019343, 2216505929, 101.463 1669824216.000019343, 2216505928, 94.897 1669824217.000019343, 2216505928, 99.872 1669824218.000019343, 2216505927, 101.575 1669824219.000019343, 2216505927, 101.669 1669824220.000019343, 2216505926, 95.888 1669824221.000019343, 2216505926, 99.371 1669824222.000019343, 2216505925, 101.164 1669824223.000019343, 2216505925, 101.834 1669824224.000019343, 2216505924, 96.678 1669824225.000019343, 2216505924, 99.272 1669824226.000019343, 2216505923, 100.978 1669824227.000019343, 2216505923, 102.170 1669824228.000019343, 2216505922, 98.184 1669824229.000019343, 2216505922, 99.240 1669824230.000019343, 2216505921, 101.590 1669824231.000019343, 2216505921, 101.828 1669824232.000019343, 2216505920, 98.400 1669824233.000019343, 2216505920, 98.147 1669824234.000019343, 2216505919, 100.922 1669824235.000019343, 2216505919, 101.607 1669824236.000019343, 2216505918, 98.674 1669824237.000019343, 2216505918, 97.754 1669824238.000019343, 2216505917, 100.961 1669824239.000019343, 2216505917, 101.723 1669824240.000019343, 2216505916, 99.801 1669824241.000019343, 2216505916, 97.785 1669824242.000019343, 2216505915, 101.254 1669824243.000019343, 2216505915, 101.660 1669824244.000019343, 2216505914, 99.563 1669824245.000019343, 2216505914, 97.584 1669824246.000019343, 2216505913, 100.432 1669824247.000019343, 2216505913, 101.760 1669824248.000019343, 2216505912, 100.095 1669824249.000019343, 2216505912, 96.731 1669824250.000019343, 2216505911, 100.550 1669824251.000019343, 2216505911, 101.671 1669824252.000019343, 2216505910, 100.637 1669824253.000019343, 2216505910, 96.248 1669824254.000019343, 2216505909, 101.144 1669824255.000019343, 2216505909, 101.832 1669824256.000019343, 2216505908, 100.926 1669824257.000019343, 2216505908, 96.199 1669824258.000019343, 2216505907, 100.859 1669824259.000019343, 2216505907, 101.324 1669824260.000019343, 2216505906, 100.802 1669824261.000019343, 2216505906, 94.455 1669824262.000019343, 2216505905, 100.873 1669824263.000019343, 2216505905, 100.674 1669824264.000019343, 2216505904, 100.107 1669824265.000019343, 2216505904, 93.536 1669824266.000019343, 2216505903, 100.483 1669824267.000019343, 2216505902, 100.687 1669824268.000019343, 2216505902, 100.508 1669824269.000019343, 2216505903, 93.321 1669824270.000019343, 2216505901, 101.067 1669824271.000019343, 2216505900, 101.032 1669824272.000019343, 2216505900, 100.948 1669824273.000019343, 2216505901, 93.274 1669824274.000019343, 2216505899, 101.357 1669824275.000019343, 2216505898, 101.188 1669824276.000019343, 2216505898, 100.081 1669824277.000019343, 2216505896, 93.189 1669824278.000019343, 2216505897, 100.794 1669824279.000019343, 2216505896, 101.072 1669824280.000019343, 2216505896, 100.416 1669824281.000019343, 2216505894, 93.577 1669824282.000019343, 2216505895, 101.448 1669824283.000019343, 2216505894, 101.909 1669824284.000019343, 2216505894, 99.907 1669824285.000019343, 2216505892, 93.818 1669824286.000019343, 2216505893, 100.970 1669824287.000019343, 2216505892, 101.995 1669824288.000019343, 2216505892, 100.016 1669824289.000019343, 2216505890, 93.815 1669824290.000019343, 2216505891, 101.061 1669824291.000019343, 2216505890, 101.718 1669824292.000019343, 2216505890, 99.276 1669824293.000019343, 2216505888, 94.498 1669824294.000019343, 2216505889, 101.359 1669824295.000019343, 2216505888, 102.287 1669824296.000019343, 2216505888, 99.041 1669824297.000019343, 2216505887, 94.964 1669824298.000019343, 2216505887, 101.946 1669824299.000019343, 2216505886, 102.673 1669824300.000019343, 2216505886, 98.839 1669824301.000019343, 2216505885, 95.593 1669824302.000019343, 2216505885, 101.575 1669824303.000019343, 2216505884, 102.703 1669824304.000019343, 2216505884, 98.106 1669824305.000019343, 2216505883, 96.853 1669824306.000019343, 2216505883, 101.995 1669824307.000019343, 2216505882, 102.828 1669824308.000019343, 2216505882, 97.452 1669824309.000019343, 2216505881, 98.133 1669824310.000019343, 2216505881, 101.727 1669824311.000019343, 2216505880, 102.469 1669824312.000019343, 2216505880, 96.492 1669824313.000019343, 2216505879, 97.755 1669824314.000019343, 2216505879, 101.850 1669824315.000019343, 2216505878, 102.275 1669824316.000019343, 2216505878, 96.051 1669824317.000019343, 2216505877, 98.702 1669824318.000019343, 2216505877, 101.735 1669824319.000019343, 2216505876, 102.488 1669824320.000019343, 2216505876, 94.376 1669824321.000019343, 2216505875, 98.693 1669824322.000019343, 2216505875, 101.076 1669824323.000019343, 2216505874, 101.894 1669824324.000019343, 2216505874, 92.981 1669824325.000019343, 2216505873, 99.961 1669824326.000019343, 2216505873, 101.377 1669824327.000019343, 2216505872, 101.570 1669824328.000019343, 2216505870, 93.558 1669824329.000019343, 2216505871, 100.820 1669824330.000019343, 2216505870, 101.763 1669824331.000019343, 2216505870, 101.519 1669824332.000019343, 2216505868, 94.301 1669824333.000019343, 2216505869, 101.529 1669824334.000019343, 2216505868, 102.029 1669824335.000019343, 2216505868, 100.642 1669824336.000019343, 2216505866, 94.310 1669824337.000019343, 2216505867, 101.384 1669824338.000019343, 2216505866, 101.755 1669824339.000019343, 2216505866, 99.343 1669824340.000019343, 2216505864, 94.450 1669824341.000019343, 2216505865, 102.193 1669824342.000019343, 2216505864, 102.792 1669824343.000019343, 2216505864, 99.729 1669824344.000019343, 2216505863, 95.622 1669824345.000019343, 2216505863, 102.435 1669824346.000019343, 2216505862, 102.538 1669824347.000019343, 2216505862, 98.365 1669824348.000019343, 2216505861, 96.362 1669824349.000019343, 2216505861, 102.101 1669824350.000019343, 2216505860, 102.243 1669824351.000019343, 2216505860, 97.533 1669824352.000019343, 2216505859, 98.251 1669824353.000019343, 2216505859, 102.494 1669824354.000019343, 2216505858, 102.466 1669824355.000019343, 2216505858, 97.115 1669824356.000019343, 2216505857, 99.846 1669824357.000019343, 2216505857, 102.496 1669824358.000019343, 2216505856, 101.644 1669824359.000019343, 2216505856, 95.546 1669824360.000019343, 2216505855, 100.344 1669824361.000019343, 2216505855, 101.689 1669824362.000019343, 2216505854, 100.915 1669824363.000019343, 2216505854, 94.885 1669824364.000019343, 2216505853, 101.558 1669824365.000019343, 2216505853, 101.639 1669824366.000019343, 2216505852, 101.571 1669824367.000019343, 2216505852, 97.038 1669824368.000019343, 2216505851, 103.202 1669824369.000019343, 2216505850, 102.233 1669824370.000019343, 2216505850, 99.936 1669824371.000019343, 2216505850, 97.649 1669824372.000019343, 2216505849, 103.820 1669824373.000019343, 2216505848, 102.480 1669824374.000019343, 2216505848, 98.951 1669824375.000019343, 2216505848, 98.844 1669824376.000019343, 2216505847, 104.129 1669824377.000019343, 2216505846, 102.193 1669824378.000019343, 2216505846, 98.679 1669824379.000019343, 2216505846, 99.518 1669824380.000019343, 2216505845, 104.528 1669824381.000019343, 2216505844, 102.171 1669824382.000019343, 2216505844, 99.021 1669824383.000019343, 2216505844, 100.859 1669824384.000019343, 2216505843, 104.355 1669824385.000019343, 2216505842, 101.261 1669824386.000019343, 2216505842, 99.122 1669824387.000019343, 2216505841, 101.764 1669824388.000019343, 2216505841, 103.531 1669824389.000019343, 2216505840, 99.641 1669824390.000019343, 2216505840, 98.659 1669824391.000019343, 2216505839, 102.593 1669824392.000019343, 2216505839, 102.881 1669824393.000019343, 2216505838, 99.006 1669824394.000019343, 2216505838, 100.610 1669824395.000019343, 2216505837, 103.731 1669824396.000019343, 2216505837, 101.863 1669824397.000019343, 2216505836, 98.231 1669824398.000019343, 2216505836, 101.297 1669824399.000019343, 2216505835, 104.133 1669824400.000019343, 2216505835, 100.385 1669824401.000019343, 2216505834, 97.399 1669824402.000019343, 2216505834, 101.918 1669824403.000019343, 2216505833, 104.193 1669824404.000019343, 2216505832, 99.517 1669824405.000019343, 2216505832, 98.312 1669824406.000019343, 2216505832, 102.491 1669824407.000019343, 2216505831, 104.230 1669824408.000019343, 2216505831, 97.692 1669824409.000019343, 2216505830, 99.824 1669824410.000019343, 2216505830, 102.635 1669824411.000019343, 2216505829, 103.780 1669824412.000019343, 2216505827, 94.337 1669824413.000019343, 2216505828, 100.935 1669824414.000019343, 2216505827, 102.748 1669824415.000019343, 2216505827, 102.860 1669824416.000019343, 2216505825, 94.503 1669824417.000019343, 2216505826, 102.099 1669824418.000019343, 2216505825, 102.848 1669824419.000019343, 2216505825, 101.695 1669824420.000019343, 2216505825, 94.238 1669824421.000019343, 2216505824, 103.880 1669824422.000019343, 2216505823, 103.628 1669824423.000019343, 2216505823, 100.601 1669824424.000019343, 2216505822, 98.153 1669824425.000019343, 2216505822, 104.241 1669824426.000019343, 2216505821, 103.527 1669824427.000019343, 2216505821, 98.778 1669824428.000019343, 2216505820, 100.092 1669824429.000019343, 2216505820, 104.422 1669824430.000019343, 2216505819, 102.544 1669824431.000019343, 2216505819, 98.235 1669824432.000019343, 2216505818, 102.349 1669824433.000019343, 2216505818, 104.449 1669824434.000019343, 2216505817, 100.877 1669824435.000019343, 2216505817, 98.253 1669824436.000019343, 2216505816, 103.217 1669824437.000019343, 2216505816, 102.512 1669824438.000019343, 2216505815, 99.876 1669824439.000019343, 2216505815, 100.397 1669824440.000019343, 2216505814, 104.365 1669824441.000019343, 2216505813, 101.552 1669824442.000019343, 2216505813, 98.628 1669824443.000019343, 2216505813, 101.530 1669824444.000019343, 2216505812, 105.057 1669824445.000019343, 2216505811, 101.252 1669824446.000019343, 2216505811, 99.244 1669824447.000019343, 2216505811, 102.382 1669824448.000019343, 2216505810, 104.697 1669824449.000019343, 2216505809, 98.441 1669824450.000019343, 2216505809, 100.670 1669824451.000019343, 2216505809, 102.198 1669824452.000019343, 2216505808, 103.634 1669824453.000019343, 2216505806, 95.415 1669824454.000019343, 2216505807, 102.014 1669824455.000019343, 2216505806, 104.027 1669824456.000019343, 2216505806, 102.685 1669824457.000019343, 2216505804, 95.788 1669824458.000019343, 2216505805, 103.605 1669824459.000019343, 2216505804, 104.139 1669824460.000019343, 2216505804, 100.762 1669824461.000019343, 2216505803, 96.576 1669824462.000019343, 2216505803, 104.391 1669824463.000019343, 2216505802, 104.110 1669824464.000019343, 2216505802, 99.278 1669824465.000019343, 2216505801, 100.883 1669824466.000019343, 2216505801, 104.439 1669824467.000019343, 2216505800, 103.123 1669824468.000019343, 2216505800, 98.165 1669824469.000019343, 2216505799, 103.043 1669824470.000019343, 2216505799, 103.953 1669824471.000019343, 2216505798, 100.878 1669824472.000019343, 2216505798, 98.530 1669824473.000019343, 2216505797, 104.093 1669824474.000019343, 2216505797, 102.611 1669824475.000019343, 2216505796, 98.986 1669824476.000019343, 2216505796, 100.959 1669824477.000019343, 2216505795, 105.028 1669824478.000019343, 2216505794, 101.614 1669824479.000019343, 2216505794, 98.940 1669824480.000019343, 2216505794, 102.777 1669824481.000019343, 2216505793, 105.118 1669824482.000019343, 2216505792, 99.449 1669824483.000019343, 2216505792, 100.317 1669824484.000019343, 2216505792, 102.829 1669824485.000019343, 2216505791, 103.870 1669824486.000019343, 2216505790, 94.848 1669824487.000019343, 2216505790, 102.321 1669824488.000019343, 2216505789, 103.648 1669824489.000019343, 2216505789, 102.131 1669824490.000019343, 2216505787, 95.963 1669824491.000019343, 2216505788, 103.830 1669824492.000019343, 2216505787, 104.549 1669824493.000019343, 2216505787, 100.440 1669824494.000019343, 2216505786, 99.005 1669824495.000019343, 2216505786, 104.630 1669824496.000019343, 2216505785, 103.738 1669824497.000019343, 2216505785, 98.616 1669824498.000019343, 2216505784, 101.703 1669824499.000019343, 2216505784, 104.624 1669824500.000019343, 2216505783, 102.105 1669824501.000019343, 2216505783, 98.671 1669824502.000019343, 2216505782, 103.748 1669824503.000019343, 2216505782, 103.127 1669824504.000019343, 2216505781, 99.259 1669824505.000019343, 2216505781, 100.759 1669824506.000019343, 2216505780, 104.623 1669824507.000019343, 2216505779, 101.856 1669824508.000019343, 2216505779, 98.699 1669824509.000019343, 2216505779, 103.052 1669824510.000019343, 2216505778, 105.416 1669824511.000019343, 2216505777, 99.543 1669824512.000019343, 2216505777, 100.392 1669824513.000019343, 2216505777, 103.447 1669824514.000019343, 2216505776, 104.125 1669824515.000019343, 2216505774, 95.134 1669824516.000019343, 2216505775, 102.864 1669824517.000019343, 2216505774, 103.806 1669824518.000019343, 2216505774, 102.109 1669824519.000019343, 2216505772, 94.727 1669824520.000019343, 2216505773, 104.287 1669824521.000019343, 2216505772, 103.610 1669824522.000019343, 2216505772, 99.629 1669824523.000019343, 2216505771, 99.445 1669824524.000019343, 2216505771, 105.072 1669824525.000019343, 2216505770, 103.180 1669824526.000019343, 2216505770, 99.071 1669824527.000019343, 2216505769, 102.519 1669824528.000019343, 2216505769, 104.478 1669824529.000019343, 2216505768, 100.777 1669824530.000019343, 2216505768, 100.360 1669824531.000019343, 2216505767, 104.324 1669824532.000019343, 2216505767, 102.750 1669824533.000019343, 2216505766, 98.272 1669824534.000019343, 2216505766, 102.642 1669824535.000019343, 2216505765, 105.093 1669824536.000019343, 2216505764, 100.206 1669824537.000019343, 2216505764, 99.331 1669824538.000019343, 2216505764, 103.495 1669824539.000019343, 2216505763, 104.660 1669824540.000019343, 2216505763, 96.797 1669824541.000019343, 2216505762, 102.244 1669824542.000019343, 2216505762, 103.907 1669824543.000019343, 2216505761, 102.866 1669824544.000019343, 2216505761, 96.435 1669824545.000019343, 2216505760, 104.125 1669824546.000019343, 2216505759, 103.364 1669824547.000019343, 2216505759, 100.230 1669824548.000019343, 2216505759, 100.215 1669824549.000019343, 2216505758, 105.760 1669824550.000019343, 2216505757, 103.076 1669824551.000019343, 2216505757, 100.316 1669824552.000019343, 2216505756, 102.936 1669824553.000019343, 2216505756, 105.096 1669824554.000019343, 2216505755, 99.533 1669824555.000019343, 2216505755, 100.985 1669824556.000019343, 2216505754, 104.258 1669824557.000019343, 2216505754, 102.774 1669824558.000019343, 2216505752, 96.362 1669824559.000019343, 2216505753, 102.899 1669824560.000019343, 2216505752, 104.367 1669824561.000019343, 2216505752, 99.395 1669824562.000019343, 2216505751, 98.720 1669824563.000019343, 2216505751, 103.735 1669824564.000019343, 2216505750, 103.425 1669824565.000019343, 2216505750, 96.535 1669824566.000019343, 2216505749, 102.283 1669824567.000019343, 2216505749, 103.164 1669824568.000019343, 2216505748, 100.393 1669824569.000019343, 2216505748, 98.710 1669824570.000019343, 2216505747, 104.076 1669824571.000019343, 2216505746, 101.676 1669824572.000019343, 2216505746, 98.452 1669824573.000019343, 2216505746, 101.098 1669824574.000019343, 2216505745, 105.122 1669824575.000019343, 2216505744, 100.265 1669824576.000019343, 2216505744, 99.851 1669824577.000019343, 2216505743, 102.452 1669824578.000019343, 2216505743, 103.858 1669824579.000019343, 2216505741, 96.079 1669824580.000019343, 2216505742, 102.398 1669824581.000019343, 2216505741, 104.123 1669824582.000019343, 2216505741, 101.562 1669824583.000019343, 2216505740, 97.634 1669824584.000019343, 2216505740, 104.890 1669824585.000019343, 2216505739, 104.308 1669824586.000019343, 2216505739, 99.105 1669824587.000019343, 2216505738, 102.140 1669824588.000019343, 2216505738, 104.698 1669824589.000019343, 2216505737, 101.516 1669824590.000019343, 2216505737, 98.941 1669824591.000019343, 2216505736, 104.637 1669824592.000019343, 2216505736, 102.713 1669824593.000019343, 2216505735, 98.975 1669824594.000019343, 2216505735, 102.969 1669824595.000019343, 2216505734, 105.287 1669824596.000019343, 2216505733, 99.982 1669824597.000019343, 2216505733, 99.821 1669824598.000019343, 2216505733, 103.276 1669824599.000019343, 2216505732, 103.879 1669824600.000019343, 2216505732, 94.551 1669824601.000019343, 2216505731, 103.591 1669824602.000019343, 2216505730, 104.052 1669824603.000019343, 2216505730, 101.230 1669824604.000019343, 2216505730, 97.628 1669824605.000019343, 2216505729, 105.109 1669824606.000019343, 2216505728, 103.283 1669824607.000019343, 2216505728, 99.103 1669824608.000019343, 2216505727, 102.351 1669824609.000019343, 2216505727, 104.951 1669824610.000019343, 2216505726, 100.089 1669824611.000019343, 2216505726, 100.511 1669824612.000019343, 2216505725, 105.007 1669824613.000019343, 2216505725, 102.700 1669824614.000019343, 2216505724, 96.496 1669824615.000019343, 2216505724, 103.077 1669824616.000019343, 2216505723, 105.101 1669824617.000019343, 2216505723, 98.730 1669824618.000019343, 2216505722, 100.793 1669824619.000019343, 2216505722, 104.129 1669824620.000019343, 2216505721, 103.371 1669824621.000019343, 2216505721, 96.634 1669824622.000019343, 2216505720, 104.235 1669824623.000019343, 2216505719, 103.427 1669824624.000019343, 2216505719, 100.362 1669824625.000019343, 2216505719, 100.845 1669824626.000019343, 2216505718, 105.624 1669824627.000019343, 2216505717, 102.466 1669824628.000019343, 2216505717, 100.039 1669824629.000019343, 2216505716, 103.222 1669824630.000019343, 2216505716, 104.739 1669824631.000019343, 2216505714, 96.405 1669824632.000019343, 2216505715, 102.847 1669824633.000019343, 2216505714, 104.959 1669824634.000019343, 2216505714, 101.419 1669824635.000019343, 2216505713, 97.205 1669824636.000019343, 2216505713, 104.653 1669824637.000019343, 2216505712, 104.047 1669824638.000019343, 2216505712, 98.517 1669824639.000019343, 2216505711, 102.647 1669824640.000019343, 2216505711, 104.110 1669824641.000019343, 2216505710, 101.002 1669824642.000019343, 2216505710, 100.543 1669824643.000019343, 2216505709, 105.310 1669824644.000019343, 2216505708, 102.064 1669824645.000019343, 2216505708, 98.567 1669824646.000019343, 2216505708, 103.805 1669824647.000019343, 2216505707, 105.106 1669824648.000019343, 2216505707, 96.419 1669824649.000019343, 2216505706, 101.721 1669824650.000019343, 2216505705, 103.263 1669824651.000019343, 2216505705, 102.682 1669824652.000019343, 2216505705, 95.626 1669824653.000019343, 2216505704, 104.803 1669824654.000019343, 2216505703, 104.005 1669824655.000019343, 2216505703, 99.047 1669824656.000019343, 2216505703, 101.209 1669824657.000019343, 2216505702, 105.168 1669824658.000019343, 2216505701, 100.499 1669824659.000019343, 2216505701, 100.114 1669824660.000019343, 2216505700, 104.379 1669824661.000019343, 2216505700, 102.324 1669824662.000019343, 2216505699, 96.462 1669824663.000019343, 2216505699, 103.628 1669824664.000019343, 2216505698, 105.301 1669824665.000019343, 2216505698, 98.780 1669824666.000019343, 2216505697, 101.446 1669824667.000019343, 2216505697, 104.482 1669824668.000019343, 2216505696, 102.662 1669824669.000019343, 2216505696, 97.690 1669824670.000019343, 2216505695, 104.133 1669824671.000019343, 2216505694, 102.900 1669824672.000019343, 2216505694, 99.298 1669824673.000019343, 2216505694, 101.988 1669824674.000019343, 2216505693, 105.510 1669824675.000019343, 2216505692, 99.869 1669824676.000019343, 2216505692, 101.376 1669824677.000019343, 2216505691, 103.942 1669824678.000019343, 2216505691, 103.283 1669824679.000019343, 2216505689, 95.358 1669824680.000019343, 2216505690, 104.505 1669824681.000019343, 2216505689, 104.451 1669824682.000019343, 2216505689, 98.235 1669824683.000019343, 2216505688, 101.017 1669824684.000019343, 2216505688, 104.844 1669824685.000019343, 2216505687, 101.114 1669824686.000019343, 2216505687, 99.652 1669824687.000019343, 2216505686, 105.088 1669824688.000019343, 2216505686, 102.505 1669824689.000019343, 2216505685, 98.082 1669824690.000019343, 2216505685, 103.013 1669824691.000019343, 2216505684, 105.552 1669824692.000019343, 2216505684, 97.558 1669824693.000019343, 2216505683, 101.664 1669824694.000019343, 2216505683, 103.355 1669824695.000019343, 2216505682, 102.080 1669824696.000019343, 2216505682, 97.321 1669824697.000019343, 2216505681, 105.045 1669824698.000019343, 2216505680, 103.879 1669824699.000019343, 2216505680, 99.331 1669824700.000019343, 2216505679, 101.963 1669824701.000019343, 2216505679, 105.066 1669824702.000019343, 2216505678, 98.735 1669824703.000019343, 2216505678, 102.189 1669824704.000019343, 2216505677, 105.096 1669824705.000019343, 2216505677, 101.627 1669824706.000019343, 2216505676, 98.428 1669824707.000019343, 2216505676, 104.842 1669824708.000019343, 2216505675, 104.706 1669824709.000019343, 2216505675, 97.809 1669824710.000019343, 2216505674, 103.415 1669824711.000019343, 2216505674, 103.752 1669824712.000019343, 2216505673, 100.529 1669824713.000019343, 2216505673, 101.275 1669824714.000019343, 2216505672, 105.785 1669824715.000019343, 2216505671, 101.748 1669824716.000019343, 2216505671, 100.218 1669824717.000019343, 2216505671, 103.569 1669824718.000019343, 2216505670, 104.745 1669824719.000019343, 2216505668, 95.689 1669824720.000019343, 2216505669, 104.028 1669824721.000019343, 2216505668, 104.466 1669824722.000019343, 2216505668, 100.207 1669824723.000019343, 2216505667, 100.481 1669824724.000019343, 2216505667, 105.892 1669824725.000019343, 2216505666, 102.392 1669824726.000019343, 2216505666, 99.899 1669824727.000019343, 2216505665, 105.239 1669824728.000019343, 2216505665, 102.750 1669824729.000019343, 2216505664, 97.630 1669824730.000019343, 2216505664, 103.793 1669824731.000019343, 2216505663, 105.156 1669824732.000019343, 2216505663, 97.143 1669824733.000019343, 2216505662, 102.352 1669824734.000019343, 2216505662, 104.143 1669824735.000019343, 2216505661, 101.847 1669824736.000019343, 2216505661, 98.647 1669824737.000019343, 2216505660, 105.754 1669824738.000019343, 2216505659, 103.217 1669824739.000019343, 2216505659, 99.236 1669824740.000019343, 2216505658, 103.234 1669824741.000019343, 2216505658, 105.085 1669824742.000019343, 2216505656, 96.787 1669824743.000019343, 2216505657, 103.588 1669824744.000019343, 2216505656, 105.388 1669824745.000019343, 2216505656, 100.362 1669824746.000019343, 2216505655, 100.116 1669824747.000019343, 2216505655, 105.288 1669824748.000019343, 2216505654, 103.260 1669824749.000019343, 2216505654, 98.995 1669824750.000019343, 2216505653, 104.639 1669824751.000019343, 2216505653, 102.573 1669824752.000019343, 2216505652, 97.789 1669824753.000019343, 2216505652, 102.898 1669824754.000019343, 2216505651, 105.371 1669824755.000019343, 2216505650, 96.550 1669824756.000019343, 2216505650, 101.781 1669824757.000019343, 2216505649, 103.788 1669824758.000019343, 2216505649, 101.714 1669824759.000019343, 2216505649, 97.642 1669824760.000019343, 2216505648, 105.737 1669824761.000019343, 2216505647, 103.188 1669824762.000019343, 2216505647, 99.250 1669824763.000019343, 2216505646, 103.379 1669824764.000019343, 2216505646, 104.916 1669824765.000019343, 2216505644, 95.462 1669824766.000019343, 2216505645, 103.394 1669824767.000019343, 2216505644, 104.099 1669824768.000019343, 2216505644, 100.453 1669824769.000019343, 2216505644, 100.527 1669824770.000019343, 2216505643, 105.794 1669824771.000019343, 2216505642, 101.640 1669824772.000019343, 2216505642, 100.303 1669824773.000019343, 2216505642, 104.145 1669824774.000019343, 2216505641, 104.184 1669824775.000019343, 2216505642, 95.027 1669824776.000019343, 2216505640, 104.399 1669824777.000019343, 2216505639, 103.107 1669824778.000019343, 2216505639, 98.809 1669824779.000019343, 2216505639, 102.512 1669824780.000019343, 2216505638, 105.676 1669824781.000019343, 2216505638, 98.754 1669824782.000019343, 2216505637, 101.295 1669824783.000019343, 2216505637, 104.679 1669824784.000019343, 2216505636, 102.483 1669824785.000019343, 2216505636, 99.281 1669824786.000019343, 2216505635, 105.279 1669824787.000019343, 2216505635, 102.998 1669824788.000019343, 2216505634, 97.300 1669824789.000019343, 2216505634, 104.724 1669824790.000019343, 2216505633, 105.132 1669824791.000019343, 2216505633, 98.589 1669824792.000019343, 2216505632, 102.631 1669824793.000019343, 2216505632, 104.970 1669824794.000019343, 2216505631, 99.258 1669824795.000019343, 2216505631, 102.432 1669824796.000019343, 2216505630, 105.115 1669824797.000019343, 2216505630, 101.637 1669824798.000019343, 2216505630, 97.429 1669824799.000019343, 2216505629, 106.065 1669824800.000019343, 2216505628, 103.371 1669824801.000019343, 2216505628, 99.229 1669824802.000019343, 2216505627, 103.538 1669824803.000019343, 2216505627, 104.324 1669824804.000019343, 2216505625, 95.816 1669824805.000019343, 2216505626, 104.211 1669824806.000019343, 2216505625, 104.102 1669824807.000019343, 2216505625, 99.669 1669824808.000019343, 2216505625, 101.609 1669824809.000019343, 2216505624, 105.732 1669824810.000019343, 2216505623, 99.004 1669824811.000019343, 2216505623, 101.443 1669824812.000019343, 2216505622, 103.665 1669824813.000019343, 2216505622, 102.862 1669824814.000019343, 2216505622, 97.531 1669824815.000019343, 2216505621, 105.900 1669824816.000019343, 2216505620, 103.169 1669824817.000019343, 2216505620, 99.336 1669824818.000019343, 2216505620, 104.497 1669824819.000019343, 2216505619, 105.535 1669824820.000019343, 2216505619, 96.868 1669824821.000019343, 2216505618, 103.462 1669824822.000019343, 2216505618, 103.926 1669824823.000019343, 2216505617, 98.784 1669824824.000019343, 2216505617, 101.907 1669824825.000019343, 2216505616, 105.334 1669824826.000019343, 2216505616, 99.652 1669824827.000019343, 2216505615, 100.155 1669824828.000019343, 2216505615, 105.224 1669824829.000019343, 2216505614, 102.396 1669824830.000019343, 2216505614, 99.085 1669824831.000019343, 2216505613, 104.401 1669824832.000019343, 2216505613, 102.522 1669824833.000019343, 2216505612, 96.385 1669824834.000019343, 2216505612, 104.827 1669824835.000019343, 2216505611, 104.233 1669824836.000019343, 2216505611, 98.339 1669824837.000019343, 2216505610, 102.641 1669824838.000019343, 2216505610, 104.386 1669824839.000019343, 2216505609, 96.533 1669824840.000019343, 2216505609, 103.266 1669824841.000019343, 2216505608, 104.519 1669824842.000019343, 2216505608, 100.074 1669824843.000019343, 2216505607, 100.125 1669824844.000019343, 2216505607, 106.061 1669824845.000019343, 2216505606, 101.146 1669824846.000019343, 2216505606, 100.613 1669824847.000019343, 2216505605, 103.931 1669824848.000019343, 2216505605, 102.002 1669824849.000019343, 2216505605, 96.179 1669824850.000019343, 2216505604, 105.026 1669824851.000019343, 2216505603, 102.928 1669824852.000019343, 2216505603, 99.473 1669824853.000019343, 2216505603, 103.624 1669824854.000019343, 2216505602, 104.633 1669824855.000019343, 2216505603, 94.924 1669824856.000019343, 2216505601, 104.145 1669824857.000019343, 2216505600, 103.525 1669824858.000019343, 2216505600, 98.834 1669824859.000019343, 2216505600, 102.490 1669824860.000019343, 2216505599, 105.900 1669824861.000019343, 2216505599, 98.094 1669824862.000019343, 2216505598, 101.581 1669824863.000019343, 2216505598, 104.556 1669824864.000019343, 2216505597, 101.218 1669824865.000019343, 2216505597, 100.638 1669824866.000019343, 2216505596, 105.868 1669824867.000019343, 2216505595, 100.473 1669824868.000019343, 2216505595, 98.765 1669824869.000019343, 2216505595, 104.978 1669824870.000019343, 2216505594, 103.137 1669824871.000019343, 2216505594, 98.281 1669824872.000019343, 2216505593, 104.329 1669824873.000019343, 2216505593, 103.283 1669824874.000019343, 2216505592, 96.259 1669824875.000019343, 2216505592, 104.261 1669824876.000019343, 2216505591, 104.653 1669824877.000019343, 2216505591, 98.370 1669824878.000019343, 2216505590, 103.393 1669824879.000019343, 2216505590, 104.729 1669824880.000019343, 2216505589, 97.428 1669824881.000019343, 2216505589, 103.206 1669824882.000019343, 2216505588, 105.303 1669824883.000019343, 2216505588, 99.436 1669824884.000019343, 2216505587, 100.581 1669824885.000019343, 2216505587, 105.377 1669824886.000019343, 2216505586, 99.882 1669824887.000019343, 2216505586, 101.101 1669824888.000019343, 2216505585, 104.538 1669824889.000019343, 2216505585, 101.449 1669824890.000019343, 2216505585, 98.268 1669824891.000019343, 2216505584, 105.995 1669824892.000019343, 2216505583, 101.947 1669824893.000019343, 2216505583, 99.985 1669824894.000019343, 2216505582, 103.437 1669824895.000019343, 2216505582, 102.653 1669824896.000019343, 2216505582, 94.611 1669824897.000019343, 2216505581, 105.197 1669824898.000019343, 2216505580, 102.943 1669824899.000019343, 2216505580, 98.726 1669824900.000019343, 2216505580, 103.441 1669824901.000019343, 2216505579, 104.602 1669824902.000019343, 2216505579, 94.576 1669824903.000019343, 2216505578, 104.495 1669824904.000019343, 2216505577, 103.582 1669824905.000019343, 2216505577, 98.521 1669824906.000019343, 2216505577, 103.046 1669824907.000019343, 2216505576, 105.541 1669824908.000019343, 2216505576, 96.399 1669824909.000019343, 2216505575, 102.538 1669824910.000019343, 2216505575, 103.408 1669824911.000019343, 2216505574, 98.972 1669824912.000019343, 2216505574, 101.750 1669824913.000019343, 2216505573, 105.675 1669824914.000019343, 2216505573, 98.385 1669824915.000019343, 2216505572, 101.616 1669824916.000019343, 2216505572, 104.588 1669824917.000019343, 2216505571, 101.112 1669824918.000019343, 2216505571, 100.852 1669824919.000019343, 2216505570, 105.686 1669824920.000019343, 2216505570, 100.385 1669824921.000019343, 2216505569, 98.872 1669824922.000019343, 2216505569, 104.786 1669824923.000019343, 2216505568, 101.922 1669824924.000019343, 2216505568, 99.194 1669824925.000019343, 2216505567, 104.870 1669824926.000019343, 2216505567, 101.906 1669824927.000019343, 2216505566, 98.244 1669824928.000019343, 2216505566, 105.194 1669824929.000019343, 2216505565, 103.403 1669824930.000019343, 2216505565, 99.031 1669824931.000019343, 2216505564, 104.557 1669824932.000019343, 2216505564, 103.385 1669824933.000019343, 2216505562, 95.742 1669824934.000019343, 2216505563, 104.625 1669824935.000019343, 2216505562, 104.092 1669824936.000019343, 2216505562, 97.979 1669824937.000019343, 2216505561, 103.690 1669824938.000019343, 2216505561, 104.330 1669824939.000019343, 2216505559, 95.873 1669824940.000019343, 2216505560, 105.142 1669824941.000019343, 2216505559, 104.565 1669824942.000019343, 2216505559, 98.567 1669824943.000019343, 2216505559, 102.467 1669824944.000019343, 2216505558, 105.160 1669824945.000019343, 2216505556, 95.306 1669824946.000019343, 2216505557, 103.844 1669824947.000019343, 2216505556, 104.370 1669824948.000019343, 2216505556, 99.129 1669824949.000019343, 2216505556, 102.127 1669824950.000019343, 2216505555, 105.365 1669824951.000019343, 2216505554, 95.853 1669824952.000019343, 2216505554, 103.147 1669824953.000019343, 2216505553, 104.014 1669824954.000019343, 2216505553, 99.238 1669824955.000019343, 2216505553, 101.646 1669824956.000019343, 2216505552, 105.536 1669824957.000019343, 2216505551, 96.222 1669824958.000019343, 2216505551, 102.072 1669824959.000019343, 2216505550, 103.488 1669824960.000019343, 2216505550, 99.384 1669824961.000019343, 2216505550, 100.871 1669824962.000019343, 2216505549, 105.839 1669824963.000019343, 2216505548, 98.736 1669824964.000019343, 2216505548, 101.083 1669824965.000019343, 2216505548, 103.496 1669824966.000019343, 2216505547, 100.551 1669824967.000019343, 2216505547, 100.544 1669824968.000019343, 2216505546, 105.814 1669824969.000019343, 2216505546, 98.988 1669824970.000019343, 2216505545, 100.538 1669824971.000019343, 2216505545, 104.136 1669824972.000019343, 2216505544, 101.000 1669824973.000019343, 2216505544, 100.224 1669824974.000019343, 2216505543, 105.607 1669824975.000019343, 2216505543, 99.595 1669824976.000019343, 2216505542, 100.034 1669824977.000019343, 2216505542, 104.582 1669824978.000019343, 2216505541, 101.691 1669824979.000019343, 2216505541, 100.697 1669824980.000019343, 2216505540, 105.715 1669824981.000019343, 2216505540, 100.377 1669824982.000019343, 2216505539, 100.032 1669824983.000019343, 2216505539, 104.549 1669824984.000019343, 2216505538, 101.256 1669824985.000019343, 2216505538, 99.310 1669824986.000019343, 2216505537, 105.281 1669824987.000019343, 2216505537, 100.438 1669824988.000019343, 2216505536, 98.969 1669824989.000019343, 2216505536, 104.995 1669824990.000019343, 2216505535, 101.584 1669824991.000019343, 2216505535, 100.047 1669824992.000019343, 2216505534, 104.869 1669824993.000019343, 2216505534, 101.429 1669824994.000019343, 2216505533, 99.092 1669824995.000019343, 2216505533, 105.507 1669824996.000019343, 2216505532, 101.807 1669824997.000019343, 2216505532, 99.916 1669824998.000019343, 2216505531, 105.075 1669824999.000019343, 2216505531, 101.042 1669825000.000019343, 2216505530, 97.579 1669825001.000019343, 2216505530, 105.318 1669825002.000019343, 2216505529, 101.974 1669825003.000019343, 2216505529, 100.458 1669825004.000019343, 2216505528, 104.864 1669825005.000019343, 2216505528, 101.946 1669825006.000019343, 2216505527, 97.889 1669825007.000019343, 2216505527, 105.743 1669825008.000019343, 2216505526, 101.339 1669825009.000019343, 2216505526, 100.270 1669825010.000019343, 2216505525, 104.524 1669825011.000019343, 2216505525, 101.357 1669825012.000019343, 2216505525, 97.533 1669825013.000019343, 2216505524, 105.635 1669825014.000019343, 2216505523, 100.935 1669825015.000019343, 2216505523, 99.984 1669825016.000019343, 2216505522, 104.028 1669825017.000019343, 2216505522, 100.891 1669825018.000019343, 2216505522, 98.659 1669825019.000019343, 2216505521, 105.640 1669825020.000019343, 2216505520, 100.657 1669825021.000019343, 2216505520, 99.449 1669825022.000019343, 2216505519, 103.404 1669825023.000019343, 2216505519, 100.906 1669825024.000019343, 2216505519, 98.822 1669825025.000019343, 2216505518, 105.285 1669825026.000019343, 2216505517, 99.932 1669825027.000019343, 2216505517, 101.103 1669825028.000019343, 2216505516, 103.638 1669825029.000019343, 2216505516, 100.074 1669825030.000019343, 2216505516, 99.689 1669825031.000019343, 2216505515, 105.301 1669825032.000019343, 2216505514, 98.588 1669825033.000019343, 2216505514, 100.497 1669825034.000019343, 2216505514, 102.868 1669825035.000019343, 2216505513, 99.875 1669825036.000019343, 2216505513, 100.538 1669825037.000019343, 2216505512, 105.432 1669825038.000019343, 2216505511, 97.272 1669825039.000019343, 2216505511, 102.038 1669825040.000019343, 2216505510, 103.104 1669825041.000019343, 2216505510, 99.139 1669825042.000019343, 2216505510, 101.830 1669825043.000019343, 2216505509, 105.573 1669825044.000019343, 2216505509, 95.827 1669825045.000019343, 2216505508, 102.083 1669825046.000019343, 2216505508, 102.994 1669825047.000019343, 2216505507, 98.763 1669825048.000019343, 2216505507, 102.383 1669825049.000019343, 2216505506, 105.450 1669825050.000019343, 2216505506, 96.117 1669825051.000019343, 2216505505, 103.084 1669825052.000019343, 2216505505, 103.000 1669825053.000019343, 2216505504, 97.771 1669825054.000019343, 2216505504, 103.166 1669825055.000019343, 2216505503, 104.580 1669825056.000019343, 2216505503, 95.027 1669825057.000019343, 2216505502, 103.801 1669825058.000019343, 2216505502, 102.424 1669825059.000019343, 2216505501, 97.646 1669825060.000019343, 2216505501, 103.776 1669825061.000019343, 2216505500, 104.139 1669825062.000019343, 2216505500, 96.534 1669825063.000019343, 2216505499, 104.130 1669825064.000019343, 2216505499, 102.356 1669825065.000019343, 2216505498, 96.824 1669825066.000019343, 2216505498, 104.020 1669825067.000019343, 2216505497, 103.174 1669825068.000019343, 2216505497, 96.721 1669825069.000019343, 2216505496, 104.667 1669825070.000019343, 2216505496, 101.144 1669825071.000019343, 2216505495, 97.422 1669825072.000019343, 2216505495, 104.269 1669825073.000019343, 2216505494, 102.346 1669825074.000019343, 2216505494, 99.022 1669825075.000019343, 2216505493, 105.138 1669825076.000019343, 2216505493, 100.183 1669825077.000019343, 2216505492, 99.107 1669825078.000019343, 2216505492, 104.794 1669825079.000019343, 2216505491, 99.843 1669825080.000019343, 2216505491, 100.333 1669825081.000019343, 2216505490, 104.721 1669825082.000019343, 2216505490, 98.870 1669825083.000019343, 2216505489, 100.036 1669825084.000019343, 2216505489, 104.372 1669825085.000019343, 2216505488, 98.585 1669825086.000019343, 2216505488, 101.412 1669825087.000019343, 2216505487, 104.605 1669825088.000019343, 2216505487, 97.147 1669825089.000019343, 2216505486, 100.882 1669825090.000019343, 2216505486, 103.792 1669825091.000019343, 2216505485, 96.262 1669825092.000019343, 2216505485, 102.698 1669825093.000019343, 2216505484, 103.981 1669825094.000019343, 2216505484, 96.695 1669825095.000019343, 2216505483, 102.498 1669825096.000019343, 2216505483, 102.892 1669825097.000019343, 2216505481, 94.179 1669825098.000019343, 2216505482, 103.380 1669825099.000019343, 2216505481, 102.890 1669825100.000019343, 2216505481, 97.869 1669825101.000019343, 2216505480, 103.188 1669825102.000019343, 2216505480, 101.981 1669825103.000019343, 2216505479, 94.194 1669825104.000019343, 2216505479, 104.251 1669825105.000019343, 2216505478, 101.006 1669825106.000019343, 2216505478, 97.628 1669825107.000019343, 2216505477, 103.266 1669825108.000019343, 2216505477, 99.433 1669825109.000019343, 2216505476, 96.817 1669825110.000019343, 2216505476, 103.934 1669825111.000019343, 2216505475, 98.225 1669825112.000019343, 2216505475, 100.006 1669825113.000019343, 2216505474, 103.200 1669825114.000019343, 2216505474, 97.844 1669825115.000019343, 2216505473, 99.239 1669825116.000019343, 2216505473, 103.998 1669825117.000019343, 2216505472, 94.569 1669825118.000019343, 2216505472, 101.577 1669825119.000019343, 2216505471, 102.403 1669825120.000019343, 2216505471, 96.974 1669825121.000019343, 2216505470, 100.780 1669825122.000019343, 2216505470, 102.193 1669825123.000019343, 2216505468, 92.684 1669825124.000019343, 2216505469, 103.093 1669825125.000019343, 2216505468, 102.044 1669825126.000019343, 2216505468, 96.945 1669825127.000019343, 2216505467, 102.213 1669825128.000019343, 2216505467, 101.166 1669825129.000019343, 2216505467, 94.111 1669825130.000019343, 2216505466, 103.887 1669825131.000019343, 2216505465, 99.455 1669825132.000019343, 2216505465, 98.457 1669825133.000019343, 2216505464, 102.656 1669825134.000019343, 2216505464, 98.772 1669825135.000019343, 2216505464, 98.284 1669825136.000019343, 2216505463, 104.202 1669825137.000019343, 2216505462, 96.060 1669825138.000019343, 2216505462, 100.617 1669825139.000019343, 2216505461, 102.512 1669825140.000019343, 2216505461, 96.053 1669825141.000019343, 2216505461, 100.097 1669825142.000019343, 2216505460, 103.021 1669825143.000019343, 2216505458, 91.743 1669825144.000019343, 2216505459, 102.641 1669825145.000019343, 2216505458, 101.620 1669825146.000019343, 2216505458, 96.020 1669825147.000019343, 2216505457, 101.567 1669825148.000019343, 2216505457, 100.926 1669825149.000019343, 2216505457, 94.118 1669825150.000019343, 2216505456, 103.804 1669825151.000019343, 2216505455, 99.544 1669825152.000019343, 2216505455, 98.492 1669825153.000019343, 2216505454, 102.139 1669825154.000019343, 2216505454, 98.803 1669825155.000019343, 2216505454, 98.073 1669825156.000019343, 2216505453, 103.988 1669825157.000019343, 2216505452, 95.344 1669825158.000019343, 2216505452, 100.403 1669825159.000019343, 2216505451, 102.098 1669825160.000019343, 2216505451, 96.786 1669825161.000019343, 2216505451, 100.540 1669825162.000019343, 2216505450, 102.917 1669825163.000019343, 2216505448, 91.838 1669825164.000019343, 2216505449, 103.215 1669825165.000019343, 2216505448, 101.287 1669825166.000019343, 2216505448, 96.543 1669825167.000019343, 2216505447, 101.288 1669825168.000019343, 2216505447, 100.708 1669825169.000019343, 2216505447, 96.045 1669825170.000019343, 2216505446, 104.249 1669825171.000019343, 2216505445, 98.716 1669825172.000019343, 2216505445, 99.603 1669825173.000019343, 2216505444, 102.094 1669825174.000019343, 2216505444, 97.097 1669825175.000019343, 2216505444, 100.033 1669825176.000019343, 2216505443, 104.076 1669825177.000019343, 2216505443, 91.628 1669825178.000019343, 2216505442, 102.807 1669825179.000019343, 2216505441, 102.078 1669825180.000019343, 2216505441, 97.234 1669825181.000019343, 2216505441, 101.808 1669825182.000019343, 2216505440, 102.299 1669825183.000019343, 2216505440, 94.979 1669825184.000019343, 2216505439, 103.973 1669825185.000019343, 2216505438, 99.593 1669825186.000019343, 2216505438, 97.920 1669825187.000019343, 2216505437, 101.606 1669825188.000019343, 2216505437, 98.370 1669825189.000019343, 2216505437, 99.580 1669825190.000019343, 2216505436, 104.366 1669825191.000019343, 2216505436, 93.942 1669825192.000019343, 2216505435, 101.358 1669825193.000019343, 2216505434, 101.546 1669825194.000019343, 2216505434, 96.758 1669825195.000019343, 2216505434, 101.442 1669825196.000019343, 2216505433, 102.402 1669825197.000019343, 2216505433, 94.031 1669825198.000019343, 2216505432, 103.904 1669825199.000019343, 2216505431, 99.899 1669825200.000019343, 2216505431, 97.181 1669825201.000019343, 2216505431, 101.989 1669825202.000019343, 2216505430, 99.035 1669825203.000019343, 2216505430, 98.746 1669825204.000019343, 2216505429, 104.320 1669825205.000019343, 2216505428, 94.724 1669825206.000019343, 2216505428, 101.038 1669825207.000019343, 2216505428, 101.370 1669825208.000019343, 2216505427, 95.756 1669825209.000019343, 2216505427, 101.238 1669825210.000019343, 2216505426, 102.475 1669825211.000019343, 2216505426, 92.218 1669825212.000019343, 2216505425, 103.285 1669825213.000019343, 2216505424, 99.649 1669825214.000019343, 2216505424, 96.405 1669825215.000019343, 2216505424, 101.741 1669825216.000019343, 2216505423, 98.933 1669825217.000019343, 2216505423, 98.592 1669825218.000019343, 2216505422, 103.914 1669825219.000019343, 2216505422, 94.112 1669825220.000019343, 2216505421, 101.201 1669825221.000019343, 2216505420, 101.036 1669825222.000019343, 2216505420, 95.154 1669825223.000019343, 2216505420, 100.883 1669825224.000019343, 2216505419, 101.370 1669825225.000019343, 2216505419, 93.741 1669825226.000019343, 2216505418, 103.649 1669825227.000019343, 2216505417, 98.669 1669825228.000019343, 2216505417, 97.722 1669825229.000019343, 2216505417, 101.380 1669825230.000019343, 2216505416, 98.179 1669825231.000019343, 2216505416, 99.641 1669825232.000019343, 2216505415, 103.377 1669825233.000019343, 2216505415, 92.533 1669825234.000019343, 2216505414, 101.374 1669825235.000019343, 2216505413, 100.467 1669825236.000019343, 2216505413, 94.473 1669825237.000019343, 2216505413, 101.464 1669825238.000019343, 2216505412, 100.366 1669825239.000019343, 2216505412, 95.352 1669825240.000019343, 2216505411, 103.779 1669825241.000019343, 2216505410, 97.540 1669825242.000019343, 2216505410, 98.984 1669825243.000019343, 2216505410, 101.035 1669825244.000019343, 2216505409, 96.838 1669825245.000019343, 2216505409, 100.493 1669825246.000019343, 2216505408, 102.781 1669825247.000019343, 2216505408, 91.028 1669825248.000019343, 2216505407, 102.459 1669825249.000019343, 2216505406, 99.876 1669825250.000019343, 2216505406, 96.681 1669825251.000019343, 2216505406, 101.606 1669825252.000019343, 2216505405, 99.146 1669825253.000019343, 2216505405, 97.873 1669825254.000019343, 2216505404, 103.586 1669825255.000019343, 2216505404, 94.181 1669825256.000019343, 2216505403, 100.757 1669825257.000019343, 2216505402, 100.473 1669825258.000019343, 2216505402, 94.741 1669825259.000019343, 2216505402, 100.852 1669825260.000019343, 2216505401, 100.813 1669825261.000019343, 2216505401, 93.485 1669825262.000019343, 2216505400, 103.069 1669825263.000019343, 2216505399, 97.837 1669825264.000019343, 2216505399, 98.439 1669825265.000019343, 2216505398, 101.211 1669825266.000019343, 2216505398, 97.065 1669825267.000019343, 2216505398, 99.821 1669825268.000019343, 2216505397, 103.066 1669825269.000019343, 2216505398, 91.196 1669825270.000019343, 2216505396, 102.951 1669825271.000019343, 2216505395, 100.436 1669825272.000019343, 2216505395, 96.258 1669825273.000019343, 2216505395, 101.088 1669825274.000019343, 2216505394, 98.869 1669825275.000019343, 2216505394, 98.144 1669825276.000019343, 2216505393, 103.473 1669825277.000019343, 2216505392, 93.680 1669825278.000019343, 2216505392, 101.117 1669825279.000019343, 2216505391, 101.424 1669825280.000019343, 2216505391, 95.447 1669825281.000019343, 2216505391, 100.958 1669825282.000019343, 2216505390, 100.619 1669825283.000019343, 2216505390, 95.074 1669825284.000019343, 2216505389, 103.654 1669825285.000019343, 2216505388, 97.054 1669825286.000019343, 2216505388, 99.407 1669825287.000019343, 2216505387, 101.339 1669825288.000019343, 2216505387, 96.024 1669825289.000019343, 2216505387, 100.245 1669825290.000019343, 2216505386, 102.307 1669825291.000019343, 2216505386, 91.037 1669825292.000019343, 2216505385, 103.300 1669825293.000019343, 2216505384, 99.241 1669825294.000019343, 2216505384, 97.948 1669825295.000019343, 2216505383, 101.845 1669825296.000019343, 2216505383, 97.245 1669825297.000019343, 2216505383, 99.716 1669825298.000019343, 2216505382, 103.059 1669825299.000019343, 2216505380, 90.966 1669825300.000019343, 2216505381, 102.587 1669825301.000019343, 2216505380, 101.154 1669825302.000019343, 2216505380, 96.702 1669825303.000019343, 2216505379, 101.424 1669825304.000019343, 2216505379, 98.740 1669825305.000019343, 2216505379, 98.034 1669825306.000019343, 2216505378, 103.273 1669825307.000019343, 2216505377, 92.633 1669825308.000019343, 2216505377, 101.589 1669825309.000019343, 2216505376, 101.750 1669825310.000019343, 2216505376, 95.521 1669825311.000019343, 2216505375, 101.961 1669825312.000019343, 2216505375, 100.426 1669825313.000019343, 2216505375, 96.134 1669825314.000019343, 2216505374, 104.077 1669825315.000019343, 2216505373, 96.627 1669825316.000019343, 2216505373, 101.148 1669825317.000019343, 2216505372, 102.582 1669825318.000019343, 2216505372, 95.420 1669825319.000019343, 2216505371, 101.495 1669825320.000019343, 2216505371, 101.294 1669825321.000019343, 2216505371, 94.217 1669825322.000019343, 2216505370, 104.123 1669825323.000019343, 2216505369, 98.206 1669825324.000019343, 2216505369, 100.275 1669825325.000019343, 2216505368, 103.342 1669825326.000019343, 2216505368, 96.212 1669825327.000019343, 2216505367, 101.592 1669825328.000019343, 2216505367, 102.043 1669825329.000019343, 2216505365, 92.431 1669825330.000019343, 2216505366, 104.425 1669825331.000019343, 2216505365, 99.426 1669825332.000019343, 2216505365, 99.370 1669825333.000019343, 2216505364, 103.020 1669825334.000019343, 2216505364, 95.770 1669825335.000019343, 2216505363, 100.610 1669825336.000019343, 2216505363, 102.231 1669825337.000019343, 2216505361, 92.711 1669825338.000019343, 2216505362, 104.039 1669825339.000019343, 2216505361, 100.642 1669825340.000019343, 2216505361, 99.285 1669825341.000019343, 2216505360, 103.981 1669825342.000019343, 2216505360, 97.025 1669825343.000019343, 2216505359, 101.481 1669825344.000019343, 2216505359, 102.669 1669825345.000019343, 2216505358, 93.445 1669825346.000019343, 2216505358, 103.573 1669825347.000019343, 2216505357, 101.217 1669825348.000019343, 2216505357, 98.929 1669825349.000019343, 2216505356, 103.873 1669825350.000019343, 2216505356, 96.954 1669825351.000019343, 2216505355, 101.074 1669825352.000019343, 2216505355, 103.009 1669825353.000019343, 2216505353, 93.082 1669825354.000019343, 2216505354, 104.211 1669825355.000019343, 2216505353, 101.398 1669825356.000019343, 2216505353, 98.318 1669825357.000019343, 2216505352, 104.001 1669825358.000019343, 2216505352, 96.553 1669825359.000019343, 2216505351, 101.264 1669825360.000019343, 2216505351, 102.953 1669825361.000019343, 2216505349, 93.736 1669825362.000019343, 2216505350, 103.756 1669825363.000019343, 2216505349, 101.215 1669825364.000019343, 2216505349, 98.711 1669825365.000019343, 2216505348, 104.316 1669825366.000019343, 2216505348, 96.548 1669825367.000019343, 2216505347, 101.397 1669825368.000019343, 2216505347, 102.617 1669825369.000019343, 2216505346, 95.013 1669825370.000019343, 2216505346, 103.082 1669825371.000019343, 2216505345, 101.462 1669825372.000019343, 2216505345, 98.932 1669825373.000019343, 2216505344, 104.870 1669825374.000019343, 2216505344, 95.622 1669825375.000019343, 2216505343, 102.220 1669825376.000019343, 2216505343, 101.660 1669825377.000019343, 2216505342, 94.444 1669825378.000019343, 2216505342, 103.181 1669825379.000019343, 2216505341, 100.677 1669825380.000019343, 2216505341, 98.820 1669825381.000019343, 2216505340, 104.574 1669825382.000019343, 2216505340, 94.739 1669825383.000019343, 2216505339, 102.681 1669825384.000019343, 2216505338, 101.379 1669825385.000019343, 2216505338, 96.323 1669825386.000019343, 2216505338, 103.029 1669825387.000019343, 2216505337, 99.741 1669825388.000019343, 2216505337, 99.291 1669825389.000019343, 2216505336, 104.527 1669825390.000019343, 2216505336, 93.367 1669825391.000019343, 2216505335, 103.544 1669825392.000019343, 2216505334, 101.010 1669825393.000019343, 2216505334, 97.312 1669825394.000019343, 2216505334, 102.179 1669825395.000019343, 2216505333, 99.340 1669825396.000019343, 2216505333, 100.420 1669825397.000019343, 2216505332, 104.493 1669825398.000019343, 2216505330, 91.595 1669825399.000019343, 2216505331, 104.172 1669825400.000019343, 2216505330, 101.193 1669825401.000019343, 2216505330, 98.840 1669825402.000019343, 2216505329, 102.573 1669825403.000019343, 2216505329, 97.802 1669825404.000019343, 2216505329, 100.773 1669825405.000019343, 2216505328, 103.777 1669825406.000019343, 2216505326, 91.026 1669825407.000019343, 2216505327, 104.788 1669825408.000019343, 2216505326, 100.529 1669825409.000019343, 2216505326, 100.053 1669825410.000019343, 2216505325, 103.642 1669825411.000019343, 2216505325, 96.675 1669825412.000019343, 2216505325, 101.294 1669825413.000019343, 2216505324, 102.792 1669825414.000019343, 2216505324, 93.253 1669825415.000019343, 2216505323, 104.713 1669825416.000019343, 2216505322, 98.970 1669825417.000019343, 2216505322, 100.850 1669825418.000019343, 2216505321, 103.285 1669825419.000019343, 2216505321, 96.712 1669825420.000019343, 2216505320, 102.309 1669825421.000019343, 2216505320, 101.043 1669825422.000019343, 2216505319, 96.117 1669825423.000019343, 2216505319, 104.774 1669825424.000019343, 2216505318, 96.430 1669825425.000019343, 2216505318, 102.270 1669825426.000019343, 2216505317, 103.354 1669825427.000019343, 2216505317, 96.781 1669825428.000019343, 2216505316, 102.948 1669825429.000019343, 2216505316, 99.950 1669825430.000019343, 2216505316, 99.305 1669825431.000019343, 2216505315, 104.114 1669825432.000019343, 2216505313, 93.054 1669825433.000019343, 2216505314, 103.448 1669825434.000019343, 2216505313, 102.229 1669825435.000019343, 2216505313, 98.153 1669825436.000019343, 2216505312, 104.438 1669825437.000019343, 2216505312, 98.077 1669825438.000019343, 2216505311, 101.387 1669825439.000019343, 2216505311, 102.861 1669825440.000019343, 2216505309, 93.640 1669825441.000019343, 2216505310, 103.847 1669825442.000019343, 2216505309, 100.013 1669825443.000019343, 2216505309, 99.600 1669825444.000019343, 2216505308, 104.104 1669825445.000019343, 2216505308, 95.740 1669825446.000019343, 2216505307, 102.959 1669825447.000019343, 2216505307, 101.483 1669825448.000019343, 2216505306, 96.021 1669825449.000019343, 2216505306, 104.567 1669825450.000019343, 2216505305, 97.440 1669825451.000019343, 2216505305, 102.069 1669825452.000019343, 2216505304, 103.308 1669825453.000019343, 2216505304, 94.579 1669825454.000019343, 2216505303, 103.906 1669825455.000019343, 2216505303, 98.278 1669825456.000019343, 2216505302, 99.219 1669825457.000019343, 2216505302, 102.922 1669825458.000019343, 2216505301, 95.767 1669825459.000019343, 2216505301, 103.000 1669825460.000019343, 2216505300, 101.887 1669825461.000019343, 2216505300, 98.572 1669825462.000019343, 2216505299, 104.646 1669825463.000019343, 2216505299, 95.424 1669825464.000019343, 2216505298, 102.645 1669825465.000019343, 2216505298, 101.588 1669825466.000019343, 2216505297, 95.482 1669825467.000019343, 2216505297, 102.952 1669825468.000019343, 2216505296, 98.452 1669825469.000019343, 2216505296, 100.057 1669825470.000019343, 2216505295, 103.883 1669825471.000019343, 2216505295, 93.370 1669825472.000019343, 2216505294, 104.163 1669825473.000019343, 2216505293, 99.203 1669825474.000019343, 2216505293, 99.113 1669825475.000019343, 2216505293, 101.721 1669825476.000019343, 2216505292, 96.314 1669825477.000019343, 2216505292, 101.898 1669825478.000019343, 2216505291, 101.722 1669825479.000019343, 2216505291, 96.158 1669825480.000019343, 2216505290, 104.611 1669825481.000019343, 2216505289, 94.759 1669825482.000019343, 2216505289, 101.861 1669825483.000019343, 2216505288, 101.937 1669825484.000019343, 2216505288, 95.784 1669825485.000019343, 2216505287, 102.266 1669825486.000019343, 2216505287, 98.969 1669825487.000019343, 2216505287, 99.803 1669825488.000019343, 2216505286, 103.982 1669825489.000019343, 2216505284, 90.542 1669825490.000019343, 2216505285, 104.688 1669825491.000019343, 2216505284, 99.735 1669825492.000019343, 2216505284, 99.506 1669825493.000019343, 2216505283, 102.872 1669825494.000019343, 2216505283, 95.437 1669825495.000019343, 2216505282, 101.518 1669825496.000019343, 2216505282, 101.187 1669825497.000019343, 2216505282, 96.343 1669825498.000019343, 2216505281, 104.401 1669825499.000019343, 2216505280, 94.160 1669825500.000019343, 2216505280, 102.788 1669825501.000019343, 2216505279, 101.948 1669825502.000019343, 2216505279, 97.263 1669825503.000019343, 2216505278, 103.254 1669825504.000019343, 2216505278, 96.776 1669825505.000019343, 2216505277, 100.788 1669825506.000019343, 2216505277, 102.400 1669825507.000019343, 2216505276, 92.136 1669825508.000019343, 2216505276, 103.760 1669825509.000019343, 2216505275, 98.544 1669825510.000019343, 2216505275, 100.367 1669825511.000019343, 2216505274, 102.914 1669825512.000019343, 2216505274, 94.819 1669825513.000019343, 2216505273, 103.368 1669825514.000019343, 2216505273, 98.672 1669825515.000019343, 2216505272, 99.289 1669825516.000019343, 2216505272, 102.675 1669825517.000019343, 2216505271, 93.534 1669825518.000019343, 2216505271, 102.833 1669825519.000019343, 2216505270, 100.074 1669825520.000019343, 2216505270, 98.691 1669825521.000019343, 2216505269, 103.861 1669825522.000019343, 2216505269, 93.360 1669825523.000019343, 2216505268, 102.823 1669825524.000019343, 2216505267, 98.953 1669825525.000019343, 2216505267, 97.258 1669825526.000019343, 2216505267, 102.506 1669825527.000019343, 2216505266, 95.948 1669825528.000019343, 2216505266, 101.862 1669825529.000019343, 2216505265, 101.857 1669825530.000019343, 2216505265, 96.184 1669825531.000019343, 2216505264, 104.051 1669825532.000019343, 2216505263, 92.935 1669825533.000019343, 2216505263, 102.180 1669825534.000019343, 2216505262, 100.587 1669825535.000019343, 2216505262, 96.364 1669825536.000019343, 2216505262, 101.750 1669825537.000019343, 2216505261, 97.192 1669825538.000019343, 2216505261, 100.623 1669825539.000019343, 2216505260, 102.806 1669825540.000019343, 2216505260, 94.129 1669825541.000019343, 2216505259, 104.173 1669825542.000019343, 2216505258, 96.276 1669825543.000019343, 2216505258, 101.018 1669825544.000019343, 2216505257, 101.451 1669825545.000019343, 2216505257, 95.125 1669825546.000019343, 2216505256, 102.094 1669825547.000019343, 2216505256, 97.678 1669825548.000019343, 2216505256, 98.837 1669825549.000019343, 2216505255, 103.106 1669825550.000019343, 2216505253, 90.870 1669825551.000019343, 2216505254, 104.060 1669825552.000019343, 2216505253, 97.810 1669825553.000019343, 2216505253, 100.773 1669825554.000019343, 2216505252, 102.452 1669825555.000019343, 2216505252, 95.714 1669825556.000019343, 2216505251, 103.178 1669825557.000019343, 2216505251, 98.376 1669825558.000019343, 2216505250, 99.082 1669825559.000019343, 2216505250, 102.510 1669825560.000019343, 2216505248, 91.962 1669825561.000019343, 2216505249, 103.451 1669825562.000019343, 2216505248, 98.934 1669825563.000019343, 2216505248, 100.305 1669825564.000019343, 2216505247, 102.790 1669825565.000019343, 2216505247, 94.935 1669825566.000019343, 2216505246, 103.064 1669825567.000019343, 2216505246, 97.653 1669825568.000019343, 2216505245, 99.293 1669825569.000019343, 2216505245, 102.056 1669825570.000019343, 2216505243, 92.478 1669825571.000019343, 2216505244, 103.147 1669825572.000019343, 2216505243, 98.953 1669825573.000019343, 2216505243, 99.592 1669825574.000019343, 2216505242, 103.196 1669825575.000019343, 2216505242, 92.702 1669825576.000019343, 2216505241, 103.494 1669825577.000019343, 2216505240, 97.404 1669825578.000019343, 2216505240, 99.674 1669825579.000019343, 2216505240, 101.423 1669825580.000019343, 2216505239, 94.347 1669825581.000019343, 2216505239, 102.064 1669825582.000019343, 2216505238, 98.145 1669825583.000019343, 2216505238, 99.073 1669825584.000019343, 2216505237, 103.269 1669825585.000019343, 2216505238, 91.132 1669825586.000019343, 2216505236, 104.042 1669825587.000019343, 2216505235, 97.366 1669825588.000019343, 2216505235, 100.447 1669825589.000019343, 2216505234, 101.360 1669825590.000019343, 2216505234, 95.136 1669825591.000019343, 2216505234, 101.366 1669825592.000019343, 2216505233, 97.498 1669825593.000019343, 2216505233, 99.355 1669825594.000019343, 2216505232, 102.496 1669825595.000019343, 2216505232, 90.879 1669825596.000019343, 2216505231, 103.937 1669825597.000019343, 2216505230, 96.610 1669825598.000019343, 2216505230, 100.794 1669825599.000019343, 2216505229, 102.411 1669825600.000019343, 2216505229, 95.551 1669825601.000019343, 2216505228, 102.637 1669825602.000019343, 2216505228, 96.976 1669825603.000019343, 2216505227, 100.175 1669825604.000019343, 2216505227, 102.074 1669825605.000019343, 2216505226, 93.076 1669825606.000019343, 2216505226, 103.945 1669825607.000019343, 2216505225, 96.081 1669825608.000019343, 2216505225, 101.852 1669825609.000019343, 2216505224, 102.222 1669825610.000019343, 2216505224, 96.118 1669825611.000019343, 2216505223, 103.407 1669825612.000019343, 2216505223, 95.110 1669825613.000019343, 2216505222, 101.807 1669825614.000019343, 2216505222, 100.488 1669825615.000019343, 2216505221, 96.216 1669825616.000019343, 2216505221, 103.002 1669825617.000019343, 2216505220, 94.347 1669825618.000019343, 2216505220, 102.036 1669825619.000019343, 2216505219, 100.795 1669825620.000019343, 2216505219, 98.185 1669825621.000019343, 2216505218, 104.283 1669825622.000019343, 2216505218, 91.937 1669825623.000019343, 2216505217, 103.065 1669825624.000019343, 2216505216, 98.449 1669825625.000019343, 2216505216, 98.712 1669825626.000019343, 2216505216, 101.632 1669825627.000019343, 2216505215, 95.151 1669825628.000019343, 2216505215, 102.445 1669825629.000019343, 2216505214, 99.174 1669825630.000019343, 2216505214, 99.620 1669825631.000019343, 2216505213, 103.716 1669825632.000019343, 2216505213, 91.080 1669825633.000019343, 2216505212, 104.163 1669825634.000019343, 2216505211, 97.507 1669825635.000019343, 2216505211, 101.406 1669825636.000019343, 2216505210, 102.035 1669825637.000019343, 2216505210, 95.920 1669825638.000019343, 2216505209, 102.629 1669825639.000019343, 2216505209, 96.891 1669825640.000019343, 2216505208, 100.368 1669825641.000019343, 2216505208, 102.192 1669825642.000019343, 2216505208, 93.943 1669825643.000019343, 2216505207, 104.552 1669825644.000019343, 2216505206, 93.399 1669825645.000019343, 2216505206, 103.196 1669825646.000019343, 2216505205, 100.948 1669825647.000019343, 2216505205, 97.839 1669825648.000019343, 2216505204, 103.654 1669825649.000019343, 2216505204, 95.624 1669825650.000019343, 2216505203, 103.322 1669825651.000019343, 2216505203, 100.208 1669825652.000019343, 2216505202, 99.547 1669825653.000019343, 2216505202, 103.945 1669825654.000019343, 2216505200, 92.943 1669825655.000019343, 2216505201, 104.390 1669825656.000019343, 2216505200, 99.210 1669825657.000019343, 2216505200, 101.432 1669825658.000019343, 2216505199, 103.902 1669825659.000019343, 2216505199, 95.643 1669825660.000019343, 2216505198, 104.948 1669825661.000019343, 2216505198, 96.176 1669825662.000019343, 2216505197, 103.130 1669825663.000019343, 2216505197, 101.697 1669825664.000019343, 2216505196, 97.190 1669825665.000019343, 2216505196, 103.366 1669825666.000019343, 2216505195, 95.789 1669825667.000019343, 2216505195, 103.106 1669825668.000019343, 2216505194, 101.896 1669825669.000019343, 2216505194, 99.176 1669825670.000019343, 2216505193, 105.247 1669825671.000019343, 2216505194, 91.665 1669825672.000019343, 2216505192, 104.665 1669825673.000019343, 2216505191, 98.916 1669825674.000019343, 2216505191, 101.637 1669825675.000019343, 2216505190, 102.950 1669825676.000019343, 2216505190, 96.234 1669825677.000019343, 2216505189, 103.304 1669825678.000019343, 2216505189, 98.064 1669825679.000019343, 2216505188, 101.350 1669825680.000019343, 2216505188, 103.416 1669825681.000019343, 2216505188, 95.738 1669825682.000019343, 2216505187, 105.577 1669825683.000019343, 2216505186, 92.758 1669825684.000019343, 2216505186, 104.169 1669825685.000019343, 2216505185, 101.187 1669825686.000019343, 2216505185, 100.450 1669825687.000019343, 2216505184, 104.750 1669825688.000019343, 2216505184, 96.144 1669825689.000019343, 2216505183, 104.499 1669825690.000019343, 2216505183, 99.125 1669825691.000019343, 2216505182, 101.036 1669825692.000019343, 2216505182, 103.770 1669825693.000019343, 2216505181, 94.973 1669825694.000019343, 2216505181, 104.979 1669825695.000019343, 2216505180, 96.144 1669825696.000019343, 2216505180, 104.047 1669825697.000019343, 2216505179, 103.008 1669825698.000019343, 2216505179, 99.291 1669825699.000019343, 2216505178, 105.823 1669825700.000019343, 2216505178, 93.517 1669825701.000019343, 2216505177, 105.628 1669825702.000019343, 2216505177, 99.253 1669825703.000019343, 2216505176, 101.070 1669825704.000019343, 2216505176, 102.983 1669825705.000019343, 2216505175, 95.810 1669825706.000019343, 2216505175, 104.035 1669825707.000019343, 2216505174, 98.341 1669825708.000019343, 2216505174, 103.026 1669825709.000019343, 2216505173, 103.520 1669825710.000019343, 2216505173, 97.767 1669825711.000019343, 2216505172, 105.750 1669825712.000019343, 2216505170, 91.610 1669825713.000019343, 2216505171, 105.001 1669825714.000019343, 2216505170, 100.635 1669825715.000019343, 2216505170, 101.824 1669825716.000019343, 2216505169, 104.145 1669825717.000019343, 2216505169, 96.568 1669825718.000019343, 2216505168, 104.300 1669825719.000019343, 2216505168, 97.736 1669825720.000019343, 2216505167, 101.701 1669825721.000019343, 2216505167, 102.685 1669825722.000019343, 2216505166, 96.936 1669825723.000019343, 2216505166, 105.673 1669825724.000019343, 2216505164, 92.923 1669825725.000019343, 2216505165, 104.977 1669825726.000019343, 2216505164, 100.531 1669825727.000019343, 2216505164, 101.709 1669825728.000019343, 2216505163, 104.701 1669825729.000019343, 2216505163, 96.326 1669825730.000019343, 2216505162, 105.407 1669825731.000019343, 2216505162, 96.746 1669825732.000019343, 2216505161, 103.679 1669825733.000019343, 2216505161, 102.168 1669825734.000019343, 2216505160, 99.034 1669825735.000019343, 2216505160, 104.463 1669825736.000019343, 2216505159, 95.320 1669825737.000019343, 2216505159, 104.054 1669825738.000019343, 2216505158, 100.028 1669825739.000019343, 2216505158, 101.914 1669825740.000019343, 2216505157, 104.322 1669825741.000019343, 2216505157, 95.849 1669825742.000019343, 2216505156, 106.383 1669825743.000019343, 2216505156, 93.775 1669825744.000019343, 2216505155, 104.814 1669825745.000019343, 2216505154, 101.509 1669825746.000019343, 2216505154, 100.966 1669825747.000019343, 2216505153, 103.811 1669825748.000019343, 2216505153, 96.244 1669825749.000019343, 2216505152, 103.437 1669825750.000019343, 2216505152, 98.716 1669825751.000019343, 2216505151, 101.552 1669825752.000019343, 2216505151, 103.603 1669825753.000019343, 2216505151, 97.750 1669825754.000019343, 2216505150, 106.063 1669825755.000019343, 2216505148, 93.469 1669825756.000019343, 2216505149, 105.457 1669825757.000019343, 2216505148, 100.685 1669825758.000019343, 2216505148, 102.344 1669825759.000019343, 2216505147, 104.747 1669825760.000019343, 2216505147, 97.876 1669825761.000019343, 2216505146, 105.802 1669825762.000019343, 2216505146, 96.250 1669825763.000019343, 2216505145, 104.196 1669825764.000019343, 2216505145, 101.419 1669825765.000019343, 2216505144, 100.383 1669825766.000019343, 2216505144, 104.434 1669825767.000019343, 2216505143, 95.387 1669825768.000019343, 2216505143, 104.854 1669825769.000019343, 2216505142, 98.825 1669825770.000019343, 2216505142, 103.352 1669825771.000019343, 2216505141, 103.393 1669825772.000019343, 2216505141, 98.903 1669825773.000019343, 2216505140, 106.219 1669825774.000019343, 2216505140, 92.689 1669825775.000019343, 2216505139, 106.054 1669825776.000019343, 2216505138, 99.243 1669825777.000019343, 2216505138, 103.377 1669825778.000019343, 2216505137, 103.374 1669825779.000019343, 2216505137, 98.309 1669825780.000019343, 2216505136, 104.308 1669825781.000019343, 2216505136, 97.339 1669825782.000019343, 2216505135, 103.798 1669825783.000019343, 2216505135, 101.517 1669825784.000019343, 2216505135, 101.381 1669825785.000019343, 2216505134, 105.228 1669825786.000019343, 2216505134, 94.810 1669825787.000019343, 2216505133, 106.116 1669825788.000019343, 2216505132, 95.324 1669825789.000019343, 2216505132, 105.341 1669825790.000019343, 2216505131, 101.964 1669825791.000019343, 2216505131, 101.940 1669825792.000019343, 2216505130, 105.430 1669825793.000019343, 2216505130, 97.468 1669825794.000019343, 2216505129, 106.441 1669825795.000019343, 2216505129, 96.967 1669825796.000019343, 2216505128, 104.405 1669825797.000019343, 2216505128, 100.796 1669825798.000019343, 2216505127, 99.626 1669825799.000019343, 2216505127, 103.803 1669825800.000019343, 2216505126, 94.757 1669825801.000019343, 2216505126, 104.918 1669825802.000019343, 2216505125, 97.914 1669825803.000019343, 2216505125, 103.344 1669825804.000019343, 2216505124, 103.051 1669825805.000019343, 2216505124, 99.980 1669825806.000019343, 2216505123, 105.722 1669825807.000019343, 2216505123, 93.198 1669825808.000019343, 2216505122, 106.390 1669825809.000019343, 2216505121, 97.087 1669825810.000019343, 2216505121, 104.487 1669825811.000019343, 2216505120, 102.505 1669825812.000019343, 2216505120, 100.210 1669825813.000019343, 2216505119, 104.378 1669825814.000019343, 2216505119, 95.668 1669825815.000019343, 2216505118, 104.233 1669825816.000019343, 2216505118, 98.392 1669825817.000019343, 2216505117, 102.859 1669825818.000019343, 2216505117, 102.400 1669825819.000019343, 2216505117, 98.352 1669825820.000019343, 2216505116, 105.651 1669825821.000019343, 2216505114, 93.244 1669825822.000019343, 2216505115, 105.525 1669825823.000019343, 2216505114, 97.898 1669825824.000019343, 2216505114, 103.541 1669825825.000019343, 2216505113, 102.852 1669825826.000019343, 2216505113, 99.581 1669825827.000019343, 2216505112, 105.472 1669825828.000019343, 2216505112, 94.354 1669825829.000019343, 2216505111, 105.966 1669825830.000019343, 2216505111, 96.348 1669825831.000019343, 2216505110, 104.170 1669825832.000019343, 2216505109, 101.118 1669825833.000019343, 2216505109, 99.951 1669825834.000019343, 2216505109, 103.337 1669825835.000019343, 2216505108, 96.191 1669825836.000019343, 2216505108, 104.222 1669825837.000019343, 2216505107, 98.530 1669825838.000019343, 2216505107, 102.776 1669825839.000019343, 2216505106, 102.061 1669825840.000019343, 2216505106, 99.428 1669825841.000019343, 2216505105, 105.402 1669825842.000019343, 2216505105, 93.003 1669825843.000019343, 2216505104, 106.458 1669825844.000019343, 2216505103, 95.751 1669825845.000019343, 2216505103, 105.231 1669825846.000019343, 2216505102, 102.019 1669825847.000019343, 2216505102, 101.475 1669825848.000019343, 2216505101, 104.529 1669825849.000019343, 2216505101, 97.445 1669825850.000019343, 2216505100, 105.581 1669825851.000019343, 2216505100, 95.440 1669825852.000019343, 2216505099, 104.768 1669825853.000019343, 2216505099, 99.868 1669825854.000019343, 2216505098, 101.535 1669825855.000019343, 2216505098, 103.669 1669825856.000019343, 2216505097, 97.895 1669825857.000019343, 2216505097, 105.127 1669825858.000019343, 2216505096, 95.105 1669825859.000019343, 2216505096, 104.714 1669825860.000019343, 2216505095, 99.593 1669825861.000019343, 2216505095, 102.720 1669825862.000019343, 2216505094, 103.953 1669825863.000019343, 2216505094, 98.460 1669825864.000019343, 2216505093, 106.013 1669825865.000019343, 2216505094, 91.973 1669825866.000019343, 2216505092, 106.490 1669825867.000019343, 2216505091, 97.447 1669825868.000019343, 2216505091, 104.535 1669825869.000019343, 2216505090, 101.996 1669825870.000019343, 2216505090, 100.382 1669825871.000019343, 2216505089, 103.878 1669825872.000019343, 2216505089, 96.301 1669825873.000019343, 2216505088, 104.544 1669825874.000019343, 2216505088, 96.846 1669825875.000019343, 2216505087, 102.978 1669825876.000019343, 2216505087, 99.831 1669825877.000019343, 2216505086, 100.892 1669825878.000019343, 2216505086, 104.136 1669825879.000019343, 2216505085, 95.158 1669825880.000019343, 2216505085, 105.614 1669825881.000019343, 2216505083, 94.568 1669825882.000019343, 2216505084, 105.318 1669825883.000019343, 2216505083, 99.137 1669825884.000019343, 2216505083, 102.060 1669825885.000019343, 2216505082, 102.692 1669825886.000019343, 2216505082, 98.939 1669825887.000019343, 2216505081, 105.720 1669825888.000019343, 2216505081, 93.288 1669825889.000019343, 2216505080, 105.834 1669825890.000019343, 2216505079, 94.947 1669825891.000019343, 2216505079, 104.425 1669825892.000019343, 2216505078, 101.492 1669825893.000019343, 2216505078, 102.045 1669825894.000019343, 2216505077, 103.766 1669825895.000019343, 2216505077, 97.469 1669825896.000019343, 2216505076, 104.247 1669825897.000019343, 2216505076, 94.258 1669825898.000019343, 2216505075, 103.156 1669825899.000019343, 2216505075, 98.699 1669825900.000019343, 2216505074, 101.155 1669825901.000019343, 2216505074, 103.143 1669825902.000019343, 2216505074, 97.873 1669825903.000019343, 2216505073, 105.914 1669825904.000019343, 2216505072, 93.637 1669825905.000019343, 2216505072, 106.666 1669825906.000019343, 2216505071, 96.765 1669825907.000019343, 2216505071, 104.546 1669825908.000019343, 2216505070, 101.611 1669825909.000019343, 2216505070, 102.022 1669825910.000019343, 2216505069, 105.315 1669825911.000019343, 2216505069, 97.766 1669825912.000019343, 2216505068, 106.418 1669825913.000019343, 2216505068, 92.763 1669825914.000019343, 2216505067, 105.093 1669825915.000019343, 2216505066, 96.956 1669825916.000019343, 2216505066, 103.871 1669825917.000019343, 2216505065, 102.435 1669825918.000019343, 2216505065, 101.361 1669825919.000019343, 2216505064, 103.872 1669825920.000019343, 2216505064, 96.769 1669825921.000019343, 2216505063, 104.222 1669825922.000019343, 2216505063, 96.245 1669825923.000019343, 2216505062, 102.986 1669825924.000019343, 2216505062, 99.296 1669825925.000019343, 2216505061, 101.348 1669825926.000019343, 2216505061, 104.020 1669825927.000019343, 2216505060, 98.117 1669825928.000019343, 2216505060, 105.860 1669825929.000019343, 2216505058, 93.345 1669825930.000019343, 2216505059, 106.178 1669825931.000019343, 2216505058, 96.526 1669825932.000019343, 2216505058, 105.197 1669825933.000019343, 2216505057, 101.318 1669825934.000019343, 2216505057, 102.783 1669825935.000019343, 2216505056, 105.246 1669825936.000019343, 2216505056, 99.400 1669825937.000019343, 2216505055, 106.037 1669825938.000019343, 2216505055, 94.163 1669825939.000019343, 2216505054, 106.280 1669825940.000019343, 2216505054, 97.538 1669825941.000019343, 2216505053, 105.380 1669825942.000019343, 2216505052, 101.102 1669825943.000019343, 2216505052, 101.917 1669825944.000019343, 2216505051, 102.442 1669825945.000019343, 2216505051, 98.449 1669825946.000019343, 2216505051, 103.902 1669825947.000019343, 2216505050, 94.967 1669825948.000019343, 2216505049, 103.751 1669825949.000019343, 2216505049, 99.063 1669825950.000019343, 2216505049, 102.864 1669825951.000019343, 2216505048, 102.041 1669825952.000019343, 2216505047, 100.916 1669825953.000019343, 2216505047, 105.887 1669825954.000019343, 2216505047, 96.989 1669825955.000019343, 2216505046, 106.310 1669825956.000019343, 2216505044, 93.215 1669825957.000019343, 2216505045, 106.216 1669825958.000019343, 2216505044, 96.936 1669825959.000019343, 2216505044, 104.293 1669825960.000019343, 2216505043, 101.966 1669825961.000019343, 2216505043, 101.957 1669825962.000019343, 2216505042, 104.207 1669825963.000019343, 2216505042, 97.174 1669825964.000019343, 2216505041, 107.138 1669825965.000019343, 2216505041, 96.868 1669825966.000019343, 2216505040, 106.971 1669825967.000019343, 2216505039, 96.157 1669825968.000019343, 2216505039, 105.443 1669825969.000019343, 2216505038, 101.345 1669825970.000019343, 2216505038, 102.878 1669825971.000019343, 2216505037, 104.214 1669825972.000019343, 2216505037, 99.388 1669825973.000019343, 2216505036, 104.180 1669825974.000019343, 2216505036, 95.386 1669825975.000019343, 2216505035, 104.800 1669825976.000019343, 2216505035, 98.405 1669825977.000019343, 2216505034, 104.789 1669825978.000019343, 2216505034, 102.566 1669825979.000019343, 2216505033, 102.510 1669825980.000019343, 2216505033, 104.481 1669825981.000019343, 2216505033, 98.337 1669825982.000019343, 2216505032, 106.305 1669825983.000019343, 2216505031, 95.472 1669825984.000019343, 2216505031, 107.606 1669825985.000019343, 2216505030, 96.768 1669825986.000019343, 2216505030, 105.838 1669825987.000019343, 2216505029, 100.766 1669825988.000019343, 2216505029, 103.790 1669825989.000019343, 2216505028, 104.396 1669825990.000019343, 2216505028, 100.708 1669825991.000019343, 2216505027, 106.170 1669825992.000019343, 2216505027, 96.698 1669825993.000019343, 2216505026, 107.568 1669825994.000019343, 2216505026, 92.806 1669825995.000019343, 2216505025, 107.444 1669825996.000019343, 2216505024, 98.581 1669825997.000019343, 2216505024, 106.048 1669825998.000019343, 2216505023, 102.458 1669825999.000019343, 2216505023, 102.704 1669826000.000019343, 2216505022, 104.608 1669826001.000019343, 2216505022, 99.009 1669826002.000019343, 2216505021, 105.950 1669826003.000019343, 2216505021, 96.375 1669826004.000019343, 2216505020, 105.554 1669826005.000019343, 2216505020, 96.072 1669826006.000019343, 2216505019, 105.506 1669826007.000019343, 2216505019, 99.884 1669826008.000019343, 2216505018, 103.399 1669826009.000019343, 2216505018, 102.855 1669826010.000019343, 2216505017, 99.768 1669826011.000019343, 2216505017, 104.601 1669826012.000019343, 2216505016, 95.785 1669826013.000019343, 2216505016, 105.228 1669826014.000019343, 2216505015, 96.034 1669826015.000019343, 2216505015, 105.369 1669826016.000019343, 2216505014, 98.971 1669826017.000019343, 2216505014, 103.643 1669826018.000019343, 2216505013, 102.221 1669826019.000019343, 2216505013, 101.483 1669826020.000019343, 2216505012, 105.121 1669826021.000019343, 2216505012, 97.733 1669826022.000019343, 2216505011, 106.162 1669826023.000019343, 2216505009, 93.092 1669826024.000019343, 2216505010, 107.584 1669826025.000019343, 2216505009, 93.913 1669826026.000019343, 2216505009, 106.431 1669826027.000019343, 2216505008, 100.967 1669826028.000019343, 2216505008, 105.539 1669826029.000019343, 2216505007, 103.436 1669826030.000019343, 2216505007, 102.254 1669826031.000019343, 2216505006, 105.606 1669826032.000019343, 2216505006, 97.306 1669826033.000019343, 2216505005, 105.740 1669826034.000019343, 2216505005, 94.040 1669826035.000019343, 2216505004, 107.264 1669826036.000019343, 2216505004, 93.783 1669826037.000019343, 2216505003, 106.034 1669826038.000019343, 2216505002, 99.340 1669826039.000019343, 2216505002, 104.441 1669826040.000019343, 2216505001, 102.516 1669826041.000019343, 2216505001, 101.789 1669826042.000019343, 2216505000, 103.783 1669826043.000019343, 2216505000, 96.992 1669826044.000019343, 2216504999, 104.507 1669826045.000019343, 2216504999, 93.691 1669826046.000019343, 2216504998, 104.551 1669826047.000019343, 2216504998, 97.398 1669826048.000019343, 2216504997, 105.166 1669826049.000019343, 2216504997, 99.197 1669826050.000019343, 2216504996, 103.604 1669826051.000019343, 2216504996, 102.545 1669826052.000019343, 2216504995, 100.938 1669826053.000019343, 2216504995, 103.975 1669826054.000019343, 2216504994, 95.407 1669826055.000019343, 2216504994, 104.989 1669826056.000019343, 2216504993, 93.681 1669826057.000019343, 2216504993, 104.976 1669826058.000019343, 2216504992, 96.069 1669826059.000019343, 2216504992, 104.888 1669826060.000019343, 2216504991, 100.183 1669826061.000019343, 2216504991, 103.707 1669826062.000019343, 2216504990, 102.113 1669826063.000019343, 2216504990, 100.921 1669826064.000019343, 2216504989, 104.347 1669826065.000019343, 2216504989, 96.876 1669826066.000019343, 2216504988, 106.613 1669826067.000019343, 2216504988, 92.211 1669826068.000019343, 2216504987, 106.967 1669826069.000019343, 2216504985, 93.521 1669826070.000019343, 2216504986, 106.897 1669826071.000019343, 2216504985, 98.073 1669826072.000019343, 2216504985, 104.604 1669826073.000019343, 2216504984, 101.234 1669826074.000019343, 2216504984, 102.584 1669826075.000019343, 2216504983, 104.557 1669826076.000019343, 2216504983, 100.987 1669826077.000019343, 2216504982, 106.187 1669826078.000019343, 2216504982, 96.881 1669826079.000019343, 2216504981, 106.988 1669826080.000019343, 2216504981, 93.264 1669826081.000019343, 2216504980, 106.864 1669826082.000019343, 2216504980, 93.322 1669826083.000019343, 2216504979, 105.580 1669826084.000019343, 2216504978, 99.079 1669826085.000019343, 2216504978, 104.671 1669826086.000019343, 2216504977, 102.539 1669826087.000019343, 2216504977, 102.688 1669826088.000019343, 2216504976, 104.536 1669826089.000019343, 2216504976, 98.975 1669826090.000019343, 2216504975, 105.182 1669826091.000019343, 2216504975, 97.100 1669826092.000019343, 2216504974, 106.062 1669826093.000019343, 2216504974, 94.112 1669826094.000019343, 2216504973, 105.394 1669826095.000019343, 2216504973, 95.289 1669826096.000019343, 2216504972, 104.848 1669826097.000019343, 2216504971, 99.034 1669826098.000019343, 2216504971, 103.801 1669826099.000019343, 2216504970, 101.720 1669826100.000019343, 2216504970, 102.067 1669826101.000019343, 2216504970, 103.925 1669826102.000019343, 2216504969, 101.025 1669826103.000019343, 2216504969, 105.046 1669826104.000019343, 2216504968, 96.579 1669826105.000019343, 2216504968, 103.735 1669826106.000019343, 2216504967, 94.585 1669826107.000019343, 2216504966, 104.005 1669826108.000019343, 2216504966, 96.318 1669826109.000019343, 2216504965, 103.543 1669826110.000019343, 2216504965, 99.898 1669826111.000019343, 2216504964, 103.376 1669826112.000019343, 2216504964, 102.804 1669826113.000019343, 2216504963, 100.703 1669826114.000019343, 2216504963, 103.526 1669826115.000019343, 2216504962, 98.422 1669826116.000019343, 2216504962, 105.197 1669826117.000019343, 2216504961, 94.915 1669826118.000019343, 2216504961, 105.622 1669826119.000019343, 2216504960, 94.369 1669826120.000019343, 2216504960, 104.490 1669826121.000019343, 2216504959, 96.224 1669826122.000019343, 2216504959, 103.778 1669826123.000019343, 2216504958, 99.573 1669826124.000019343, 2216504958, 103.086 1669826125.000019343, 2216504957, 101.876 1669826126.000019343, 2216504957, 101.020 1669826127.000019343, 2216504956, 104.135 1669826128.000019343, 2216504956, 98.606 1669826129.000019343, 2216504955, 105.501 1669826130.000019343, 2216504955, 94.892 1669826131.000019343, 2216504954, 106.050 1669826132.000019343, 2216504953, 93.193 1669826133.000019343, 2216504953, 106.258 1669826134.000019343, 2216504952, 94.925 1669826135.000019343, 2216504952, 106.001 1669826136.000019343, 2216504951, 98.040 1669826137.000019343, 2216504951, 104.793 1669826138.000019343, 2216504950, 100.466 1669826139.000019343, 2216504950, 102.865 1669826140.000019343, 2216504949, 102.953 1669826141.000019343, 2216504949, 101.111 1669826142.000019343, 2216504948, 104.656 1669826143.000019343, 2216504948, 98.562 1669826144.000019343, 2216504947, 106.062 1669826145.000019343, 2216504947, 94.053 1669826146.000019343, 2216504946, 106.714 1669826147.000019343, 2216504944, 92.303 1669826148.000019343, 2216504945, 106.457 1669826149.000019343, 2216504944, 93.219 1669826150.000019343, 2216504944, 105.955 1669826151.000019343, 2216504943, 97.783 1669826152.000019343, 2216504943, 105.196 1669826153.000019343, 2216504942, 100.594 1669826154.000019343, 2216504942, 103.410 1669826155.000019343, 2216504941, 102.735 1669826156.000019343, 2216504941, 101.258 1669826157.000019343, 2216504940, 104.814 1669826158.000019343, 2216504940, 99.271 1669826159.000019343, 2216504939, 105.929 1669826160.000019343, 2216504939, 96.389 1669826161.000019343, 2216504938, 106.724 1669826162.000019343, 2216504938, 91.195 1669826163.000019343, 2216504937, 106.806 1669826164.000019343, 2216504935, 91.121 1669826165.000019343, 2216504936, 106.506 1669826166.000019343, 2216504935, 95.965 1669826167.000019343, 2216504935, 105.987 1669826168.000019343, 2216504934, 99.473 1669826169.000019343, 2216504934, 104.647 1669826170.000019343, 2216504933, 102.213 1669826171.000019343, 2216504933, 102.846 1669826172.000019343, 2216504932, 103.809 1669826173.000019343, 2216504932, 100.702 1669826174.000019343, 2216504931, 105.043 1669826175.000019343, 2216504931, 98.004 1669826176.000019343, 2216504930, 106.284 1669826177.000019343, 2216504930, 95.144 1669826178.000019343, 2216504929, 106.315 1669826179.000019343, 2216504929, 92.680 1669826180.000019343, 2216504928, 106.721 1669826181.000019343, 2216504928, 92.392 1669826182.000019343, 2216504927, 106.332 1669826183.000019343, 2216504926, 96.515 1669826184.000019343, 2216504926, 105.389 1669826185.000019343, 2216504925, 99.264 1669826186.000019343, 2216504925, 104.334 1669826187.000019343, 2216504924, 101.864 1669826188.000019343, 2216504924, 102.532 1669826189.000019343, 2216504923, 103.565 1669826190.000019343, 2216504923, 100.589 1669826191.000019343, 2216504922, 104.836 1669826192.000019343, 2216504922, 98.668 1669826193.000019343, 2216504921, 105.959 1669826194.000019343, 2216504921, 94.849 1669826195.000019343, 2216504920, 106.170 1669826196.000019343, 2216504920, 93.669 1669826197.000019343, 2216504919, 106.651 1669826198.000019343, 2216504919, 91.979 1669826199.000019343, 2216504918, 106.483 1669826200.000019343, 2216504917, 95.398 1669826201.000019343, 2216504917, 106.178 1669826202.000019343, 2216504916, 98.501 1669826203.000019343, 2216504916, 104.972 1669826204.000019343, 2216504915, 100.972 1669826205.000019343, 2216504915, 103.779 1669826206.000019343, 2216504914, 102.744 1669826207.000019343, 2216504914, 101.828 1669826208.000019343, 2216504913, 104.403 1669826209.000019343, 2216504913, 99.969 1669826210.000019343, 2216504912, 105.329 1669826211.000019343, 2216504912, 97.880 1669826212.000019343, 2216504911, 106.310 1669826213.000019343, 2216504911, 95.511 1669826214.000019343, 2216504910, 106.737 1669826215.000019343, 2216504910, 93.473 1669826216.000019343, 2216504909, 107.117 1669826217.000019343, 2216504909, 92.843 1669826218.000019343, 2216504908, 106.740 1669826219.000019343, 2216504907, 95.075 1669826220.000019343, 2216504907, 106.007 1669826221.000019343, 2216504906, 98.349 1669826222.000019343, 2216504906, 105.257 1669826223.000019343, 2216504905, 100.585 1669826224.000019343, 2216504905, 103.973 1669826225.000019343, 2216504904, 102.470 1669826226.000019343, 2216504904, 102.793 1669826227.000019343, 2216504903, 103.837 1669826228.000019343, 2216504903, 100.743 1669826229.000019343, 2216504902, 105.038 1669826230.000019343, 2216504902, 98.389 1669826231.000019343, 2216504901, 105.541 1669826232.000019343, 2216504901, 96.425 1669826233.000019343, 2216504900, 106.360 1669826234.000019343, 2216504900, 94.245 1669826235.000019343, 2216504899, 106.769 1669826236.000019343, 2216504899, 93.113 1669826237.000019343, 2216504898, 107.012 1669826238.000019343, 2216504898, 91.478 1669826239.000019343, 2216504897, 106.597 1669826240.000019343, 2216504896, 95.101 1669826241.000019343, 2216504896, 106.161 1669826242.000019343, 2216504895, 97.988 1669826243.000019343, 2216504895, 105.503 1669826244.000019343, 2216504894, 100.440 1669826245.000019343, 2216504894, 104.218 1669826246.000019343, 2216504893, 102.113 1669826247.000019343, 2216504893, 103.177 1669826248.000019343, 2216504892, 103.408 1669826249.000019343, 2216504892, 101.456 1669826250.000019343, 2216504891, 104.462 1669826251.000019343, 2216504891, 100.097 1669826252.000019343, 2216504890, 105.487 1669826253.000019343, 2216504890, 98.302 1669826254.000019343, 2216504889, 106.439 1669826255.000019343, 2216504889, 95.459 1669826256.000019343, 2216504888, 106.498 1669826257.000019343, 2216504888, 92.464 1669826258.000019343, 2216504887, 106.513 1669826259.000019343, 2216504885, 89.669 1669826260.000019343, 2216504886, 107.002 1669826261.000019343, 2216504884, 92.622 1669826262.000019343, 2216504885, 106.949 1669826263.000019343, 2216504884, 95.327 1669826264.000019343, 2216504884, 106.257 1669826265.000019343, 2216504883, 97.474 1669826266.000019343, 2216504883, 105.208 1669826267.000019343, 2216504882, 99.590 1669826268.000019343, 2216504882, 104.552 1669826269.000019343, 2216504881, 101.042 1669826270.000019343, 2216504881, 103.731 1669826271.000019343, 2216504880, 102.947 1669826272.000019343, 2216504880, 102.556 1669826273.000019343, 2216504879, 103.799 1669826274.000019343, 2216504879, 101.518 1669826275.000019343, 2216504878, 104.992 1669826276.000019343, 2216504878, 99.300 1669826277.000019343, 2216504877, 105.533 1669826278.000019343, 2216504877, 98.501 1669826279.000019343, 2216504876, 106.003 1669826280.000019343, 2216504876, 95.502 1669826281.000019343, 2216504875, 106.437 1669826282.000019343, 2216504874, 93.611 1669826283.000019343, 2216504874, 106.566 1669826284.000019343, 2216504873, 93.272 1669826285.000019343, 2216504873, 105.864 1669826286.000019343, 2216504872, 92.928 1669826287.000019343, 2216504872, 105.722 1669826288.000019343, 2216504871, 94.528 1669826289.000019343, 2216504871, 105.240 1669826290.000019343, 2216504870, 96.597 1669826291.000019343, 2216504870, 104.700 1669826292.000019343, 2216504869, 97.074 1669826293.000019343, 2216504869, 103.759 1669826294.000019343, 2216504868, 98.619 1669826295.000019343, 2216504867, 103.142 1669826296.000019343, 2216504867, 99.915 1669826297.000019343, 2216504866, 103.256 1669826298.000019343, 2216504866, 100.375 1669826299.000019343, 2216504865, 103.018 1669826300.000019343, 2216504865, 101.161 1669826301.000019343, 2216504864, 102.440 1669826302.000019343, 2216504864, 101.686 1669826303.000019343, 2216504863, 101.989 1669826304.000019343, 2216504863, 102.377 1669826305.000019343, 2216504862, 100.965 1669826306.000019343, 2216504862, 102.418 1669826307.000019343, 2216504861, 99.791 1669826308.000019343, 2216504860, 102.938 1669826309.000019343, 2216504860, 98.865 1669826310.000019343, 2216504859, 103.767 1669826311.000019343, 2216504859, 97.680 1669826312.000019343, 2216504858, 104.470 1669826313.000019343, 2216504858, 96.353 1669826314.000019343, 2216504857, 105.112 1669826315.000019343, 2216504857, 94.945 1669826316.000019343, 2216504856, 105.907 1669826317.000019343, 2216504856, 95.158 1669826318.000019343, 2216504855, 106.276 1669826319.000019343, 2216504855, 93.870 1669826320.000019343, 2216504854, 106.516 1669826321.000019343, 2216504854, 93.978 1669826322.000019343, 2216504853, 106.744 1669826323.000019343, 2216504853, 92.053 1669826324.000019343, 2216504852, 107.024 1669826325.000019343, 2216504851, 92.914 1669826326.000019343, 2216504851, 106.439 1669826327.000019343, 2216504850, 95.109 1669826328.000019343, 2216504850, 106.413 1669826329.000019343, 2216504849, 97.227 1669826330.000019343, 2216504849, 105.970 1669826331.000019343, 2216504848, 98.429 1669826332.000019343, 2216504848, 105.370 1669826333.000019343, 2216504847, 100.376 1669826334.000019343, 2216504847, 104.527 1669826335.000019343, 2216504846, 100.839 1669826336.000019343, 2216504846, 103.948 1669826337.000019343, 2216504845, 101.615 1669826338.000019343, 2216504845, 102.754 1669826339.000019343, 2216504844, 102.645 1669826340.000019343, 2216504844, 102.393 1669826341.000019343, 2216504843, 103.215 1669826342.000019343, 2216504843, 101.424 1669826343.000019343, 2216504842, 104.143 1669826344.000019343, 2216504842, 100.819 1669826345.000019343, 2216504841, 104.729 1669826346.000019343, 2216504841, 99.787 1669826347.000019343, 2216504840, 104.691 1669826348.000019343, 2216504840, 98.758 1669826349.000019343, 2216504839, 104.804 1669826350.000019343, 2216504838, 97.900 1669826351.000019343, 2216504838, 104.836 1669826352.000019343, 2216504837, 96.576 1669826353.000019343, 2216504837, 104.776 1669826354.000019343, 2216504836, 96.212 1669826355.000019343, 2216504836, 104.593 1669826356.000019343, 2216504835, 96.393 1669826357.000019343, 2216504835, 104.282 1669826358.000019343, 2216504834, 95.897 1669826359.000019343, 2216504834, 104.253 1669826360.000019343, 2216504833, 95.979 1669826361.000019343, 2216504832, 104.072 1669826362.000019343, 2216504832, 93.758 1669826363.000019343, 2216504831, 104.274 1669826364.000019343, 2216504831, 94.561 1669826365.000019343, 2216504830, 105.226 1669826366.000019343, 2216504830, 94.413 1669826367.000019343, 2216504829, 105.577 1669826368.000019343, 2216504829, 93.208 1669826369.000019343, 2216504828, 106.353 1669826370.000019343, 2216504828, 93.661 1669826371.000019343, 2216504827, 106.711 1669826372.000019343, 2216504827, 93.695 1669826373.000019343, 2216504826, 106.792 1669826374.000019343, 2216504826, 92.112 1669826375.000019343, 2216504825, 106.409 1669826376.000019343, 2216504824, 91.442 1669826377.000019343, 2216504824, 106.947 1669826378.000019343, 2216504823, 93.802 1669826379.000019343, 2216504823, 106.405 1669826380.000019343, 2216504822, 95.204 1669826381.000019343, 2216504822, 106.377 1669826382.000019343, 2216504821, 96.291 1669826383.000019343, 2216504821, 106.012 1669826384.000019343, 2216504820, 96.924 1669826385.000019343, 2216504820, 105.643 1669826386.000019343, 2216504819, 97.365 1669826387.000019343, 2216504819, 104.949 1669826388.000019343, 2216504818, 98.485 1669826389.000019343, 2216504818, 105.216 1669826390.000019343, 2216504817, 99.219 1669826391.000019343, 2216504817, 103.468 1669826392.000019343, 2216504816, 98.834 1669826393.000019343, 2216504816, 103.275 1669826394.000019343, 2216504815, 99.417 1669826395.000019343, 2216504815, 102.917 1669826396.000019343, 2216504814, 100.107 1669826397.000019343, 2216504813, 103.316 1669826398.000019343, 2216504813, 99.842 1669826399.000019343, 2216504812, 103.079 1669826400.000019343, 2216504812, 99.377 1669826401.000019343, 2216504811, 103.430 1669826402.000019343, 2216504811, 99.471 1669826403.000019343, 2216504810, 103.631 1669826404.000019343, 2216504810, 98.981 1669826405.000019343, 2216504809, 103.608 1669826406.000019343, 2216504808, 99.363 1669826407.000019343, 2216504808, 103.561 1669826408.000019343, 2216504807, 99.996 1669826409.000019343, 2216504807, 103.587 1669826410.000019343, 2216504806, 100.454 1669826411.000019343, 2216504806, 103.445 1669826412.000019343, 2216504805, 101.155 1669826413.000019343, 2216504805, 103.361 1669826414.000019343, 2216504804, 101.443 1669826415.000019343, 2216504804, 103.350 1669826416.000019343, 2216504803, 101.496 1669826417.000019343, 2216504803, 102.809 1669826418.000019343, 2216504802, 101.938 1669826419.000019343, 2216504802, 103.105 1669826420.000019343, 2216504801, 102.520 1669826421.000019343, 2216504801, 102.573 1669826422.000019343, 2216504800, 102.994 1669826423.000019343, 2216504800, 102.580 1669826424.000019343, 2216504799, 102.717 1669826425.000019343, 2216504799, 101.685 1669826426.000019343, 2216504798, 102.705 1669826427.000019343, 2216504798, 101.545 1669826428.000019343, 2216504797, 102.031 1669826429.000019343, 2216504797, 100.865 1669826430.000019343, 2216504796, 101.816 1669826431.000019343, 2216504795, 101.596 1669826432.000019343, 2216504795, 101.646 1669826433.000019343, 2216504794, 101.892 1669826434.000019343, 2216504794, 101.354 1669826435.000019343, 2216504793, 102.349 1669826436.000019343, 2216504793, 100.481 1669826437.000019343, 2216504792, 102.238 1669826438.000019343, 2216504791, 100.407 1669826439.000019343, 2216504791, 102.206 1669826440.000019343, 2216504790, 100.737 1669826441.000019343, 2216504790, 102.389 1669826442.000019343, 2216504789, 100.850 1669826443.000019343, 2216504789, 102.656 1669826444.000019343, 2216504788, 101.271 1669826445.000019343, 2216504788, 102.894 1669826446.000019343, 2216504787, 101.776 1669826447.000019343, 2216504787, 102.593 1669826448.000019343, 2216504786, 101.861 1669826449.000019343, 2216504786, 102.773 1669826450.000019343, 2216504785, 101.568 1669826451.000019343, 2216504785, 102.385 1669826452.000019343, 2216504784, 101.046 1669826453.000019343, 2216504784, 102.561 1669826454.000019343, 2216504783, 100.853 1669826455.000019343, 2216504783, 102.379 1669826456.000019343, 2216504782, 101.022 1669826457.000019343, 2216504782, 101.961 1669826458.000019343, 2216504781, 100.310 1669826459.000019343, 2216504780, 101.721 1669826460.000019343, 2216504780, 100.471 1669826461.000019343, 2216504779, 102.570 1669826462.000019343, 2216504779, 99.811 1669826463.000019343, 2216504778, 103.592 1669826464.000019343, 2216504778, 99.394 1669826465.000019343, 2216504777, 103.929 1669826466.000019343, 2216504777, 98.429 1669826467.000019343, 2216504776, 104.023 1669826468.000019343, 2216504776, 98.206 1669826469.000019343, 2216504775, 104.708 1669826470.000019343, 2216504774, 98.009 1669826471.000019343, 2216504774, 104.886 1669826472.000019343, 2216504773, 98.067 1669826473.000019343, 2216504773, 105.390 1669826474.000019343, 2216504772, 98.071 1669826475.000019343, 2216504772, 105.245 1669826476.000019343, 2216504771, 97.949 1669826477.000019343, 2216504771, 105.200 1669826478.000019343, 2216504770, 96.550 1669826479.000019343, 2216504770, 105.092 1669826480.000019343, 2216504769, 96.078 1669826481.000019343, 2216504769, 105.211 1669826482.000019343, 2216504768, 96.551 1669826483.000019343, 2216504768, 104.821 1669826484.000019343, 2216504767, 96.156 1669826485.000019343, 2216504767, 104.831 1669826486.000019343, 2216504766, 94.879 1669826487.000019343, 2216504766, 103.380 1669826488.000019343, 2216504765, 95.136 1669826489.000019343, 2216504764, 103.765 1669826490.000019343, 2216504764, 94.590 1669826491.000019343, 2216504763, 104.317 1669826492.000019343, 2216504763, 94.121 1669826493.000019343, 2216504762, 105.721 1669826494.000019343, 2216504762, 93.178 1669826495.000019343, 2216504761, 105.909 1669826496.000019343, 2216504761, 93.095 1669826497.000019343, 2216504760, 105.945 1669826498.000019343, 2216504760, 92.613 1669826499.000019343, 2216504759, 106.288 1669826500.000019343, 2216504759, 91.563 1669826501.000019343, 2216504758, 106.708 1669826502.000019343, 2216504758, 91.706 1669826503.000019343, 2216504757, 106.103 1669826504.000019343, 2216504757, 91.386 1669826505.000019343, 2216504756, 106.100 1669826506.000019343, 2216504756, 93.159 1669826507.000019343, 2216504755, 105.647 1669826508.000019343, 2216504754, 92.395 1669826509.000019343, 2216504754, 104.934 1669826510.000019343, 2216504753, 95.132 1669826511.000019343, 2216504753, 103.964 1669826512.000019343, 2216504752, 95.873 1669826513.000019343, 2216504752, 103.034 1669826514.000019343, 2216504751, 96.970 1669826515.000019343, 2216504751, 102.179 1669826516.000019343, 2216504750, 97.498 1669826517.000019343, 2216504749, 101.990 1669826518.000019343, 2216504749, 99.232 1669826519.000019343, 2216504748, 102.593 1669826520.000019343, 2216504748, 99.959 1669826521.000019343, 2216504747, 102.180 1669826522.000019343, 2216504747, 101.155 1669826523.000019343, 2216504746, 101.952 1669826524.000019343, 2216504746, 101.108 1669826525.000019343, 2216504745, 101.627 1669826526.000019343, 2216504745, 102.082 1669826527.000019343, 2216504744, 100.914 1669826528.000019343, 2216504744, 102.550 1669826529.000019343, 2216504743, 100.256 1669826530.000019343, 2216504743, 102.715 1669826531.000019343, 2216504742, 98.983 1669826532.000019343, 2216504742, 102.814 1669826533.000019343, 2216504741, 98.039 1669826534.000019343, 2216504741, 102.193 1669826535.000019343, 2216504740, 96.700 1669826536.000019343, 2216504739, 103.191 1669826537.000019343, 2216504739, 95.507 1669826538.000019343, 2216504738, 104.465 1669826539.000019343, 2216504738, 94.251 1669826540.000019343, 2216504737, 104.815 1669826541.000019343, 2216504737, 91.901 1669826542.000019343, 2216504736, 105.520 1669826543.000019343, 2216504736, 91.273 1669826544.000019343, 2216504735, 105.932 1669826545.000019343, 2216504735, 88.816 1669826546.000019343, 2216504734, 105.908 1669826547.000019343, 2216504734, 90.407 1669826548.000019343, 2216504733, 106.025 1669826549.000019343, 2216504733, 90.385 1669826550.000019343, 2216504732, 105.622 1669826551.000019343, 2216504732, 92.336 1669826552.000019343, 2216504731, 104.746 1669826553.000019343, 2216504731, 93.459 1669826554.000019343, 2216504730, 103.654 1669826555.000019343, 2216504729, 95.356 1669826556.000019343, 2216504729, 103.159 1669826557.000019343, 2216504728, 97.713 1669826558.000019343, 2216504728, 101.993 1669826559.000019343, 2216504727, 99.225 1669826560.000019343, 2216504726, 101.177 1669826561.000019343, 2216504726, 101.152 1669826562.000019343, 2216504725, 100.817 1669826563.000019343, 2216504725, 101.723 1669826564.000019343, 2216504724, 100.389 1669826565.000019343, 2216504724, 102.811 1669826566.000019343, 2216504723, 99.210 1669826567.000019343, 2216504723, 103.733 1669826568.000019343, 2216504722, 98.085 1669826569.000019343, 2216504722, 103.876 1669826570.000019343, 2216504721, 96.409 1669826571.000019343, 2216504721, 103.837 1669826572.000019343, 2216504720, 94.700 1669826573.000019343, 2216504720, 104.056 1669826574.000019343, 2216504719, 93.394 1669826575.000019343, 2216504719, 103.930 1669826576.000019343, 2216504718, 92.485 1669826577.000019343, 2216504718, 103.324 1669826578.000019343, 2216504717, 92.772 1669826579.000019343, 2216504716, 103.485 1669826580.000019343, 2216504716, 92.763 1669826581.000019343, 2216504715, 103.884 1669826582.000019343, 2216504715, 94.324 1669826583.000019343, 2216504714, 104.110 1669826584.000019343, 2216504714, 95.770 1669826585.000019343, 2216504713, 104.431 1669826586.000019343, 2216504713, 96.877 1669826587.000019343, 2216504712, 104.160 1669826588.000019343, 2216504712, 98.784 1669826589.000019343, 2216504711, 103.323 1669826590.000019343, 2216504711, 99.358 1669826591.000019343, 2216504710, 101.769 1669826592.000019343, 2216504710, 99.284 1669826593.000019343, 2216504709, 100.351 1669826594.000019343, 2216504708, 100.080 1669826595.000019343, 2216504708, 98.712 1669826596.000019343, 2216504707, 101.612 1669826597.000019343, 2216504707, 96.590 1669826598.000019343, 2216504706, 103.093 1669826599.000019343, 2216504706, 94.815 1669826600.000019343, 2216504705, 103.752 1669826601.000019343, 2216504705, 93.291 1669826602.000019343, 2216504704, 104.437 1669826603.000019343, 2216504704, 89.274 1669826604.000019343, 2216504703, 104.907 1669826605.000019343, 2216504703, 88.100 1669826606.000019343, 2216504702, 105.193 1669826607.000019343, 2216504702, 89.931 1669826608.000019343, 2216504701, 105.006 1669826609.000019343, 2216504701, 92.823 1669826610.000019343, 2216504700, 104.298 1669826611.000019343, 2216504699, 93.851 1669826612.000019343, 2216504699, 103.477 1669826613.000019343, 2216504698, 96.686 1669826614.000019343, 2216504698, 101.619 1669826615.000019343, 2216504697, 98.486 1669826616.000019343, 2216504697, 99.852 1669826617.000019343, 2216504696, 100.263 1669826618.000019343, 2216504695, 98.664 1669826619.000019343, 2216504695, 101.790 1669826620.000019343, 2216504694, 97.113 1669826621.000019343, 2216504694, 103.470 1669826622.000019343, 2216504693, 95.503 1669826623.000019343, 2216504693, 104.167 1669826624.000019343, 2216504692, 93.222 1669826625.000019343, 2216504692, 104.738 1669826626.000019343, 2216504691, 90.146 1669826627.000019343, 2216504691, 104.199 1669826628.000019343, 2216504689, 88.965 1669826629.000019343, 2216504690, 103.695 1669826630.000019343, 2216504689, 89.585 1669826631.000019343, 2216504689, 102.453 1669826632.000019343, 2216504688, 93.276 1669826633.000019343, 2216504687, 100.957 1669826634.000019343, 2216504687, 95.695 1669826635.000019343, 2216504686, 101.461 1669826636.000019343, 2216504686, 98.335 1669826637.000019343, 2216504685, 100.713 1669826638.000019343, 2216504685, 100.215 1669826639.000019343, 2216504684, 99.861 1669826640.000019343, 2216504684, 101.691 1669826641.000019343, 2216504683, 97.935 1669826642.000019343, 2216504683, 102.357 1669826643.000019343, 2216504682, 95.388 1669826644.000019343, 2216504682, 102.167 1669826645.000019343, 2216504681, 92.941 1669826646.000019343, 2216504681, 102.496 1669826647.000019343, 2216504680, 90.539 1669826648.000019343, 2216504680, 101.308 1669826649.000019343, 2216504679, 91.441 1669826650.000019343, 2216504678, 102.313 1669826651.000019343, 2216504678, 92.571 1669826652.000019343, 2216504677, 103.020 1669826653.000019343, 2216504677, 94.839 1669826654.000019343, 2216504676, 102.378 1669826655.000019343, 2216504676, 96.165 1669826656.000019343, 2216504675, 101.789 1669826657.000019343, 2216504675, 98.753 1669826658.000019343, 2216504674, 101.030 1669826659.000019343, 2216504674, 100.685 1669826660.000019343, 2216504673, 98.898 1669826661.000019343, 2216504673, 100.912 1669826662.000019343, 2216504672, 96.016 1669826663.000019343, 2216504672, 100.687 1669826664.000019343, 2216504671, 92.903 1669826665.000019343, 2216504670, 102.191 1669826666.000019343, 2216504670, 92.123 1669826667.000019343, 2216504669, 102.909 1669826668.000019343, 2216504669, 90.150 1669826669.000019343, 2216504668, 103.153 1669826670.000019343, 2216504668, 94.371 1669826671.000019343, 2216504667, 103.518 1669826672.000019343, 2216504667, 96.547 1669826673.000019343, 2216504666, 102.675 1669826674.000019343, 2216504666, 98.898 1669826675.000019343, 2216504665, 101.080 1669826676.000019343, 2216504665, 100.316 1669826677.000019343, 2216504664, 99.745 1669826678.000019343, 2216504664, 101.828 1669826679.000019343, 2216504663, 96.419 1669826680.000019343, 2216504663, 103.090 1669826681.000019343, 2216504662, 93.870 1669826682.000019343, 2216504662, 104.290 1669826683.000019343, 2216578525, 90.761 1669826684.000019343, 2216504661, 105.122 1669826685.000019343, 2216504659, 88.853 1669826686.000019343, 2216504660, 104.709 1669826687.000019343, 2216504659, 89.308 1669826688.000019343, 2216504659, 103.908 1669826689.000019343, 2216504658, 93.718 1669826690.000019343, 2216504658, 102.775 1669826691.000019343, 2216504657, 96.433 1669826692.000019343, 2216504657, 100.545 1669826693.000019343, 2216504656, 99.328 1669826694.000019343, 2216504656, 98.762 1669826695.000019343, 2216504655, 101.627 1669826696.000019343, 2216504655, 96.686 1669826697.000019343, 2216504654, 102.856 1669826698.000019343, 2216504654, 94.032 1669826699.000019343, 2216504653, 104.294 1669826700.000019343, 2216504653, 93.203 1669826701.000019343, 2216504652, 104.459 1669826702.000019343, 2216504652, 93.473 1669826703.000019343, 2216504651, 104.916 1669826704.000019343, 2216504651, 95.248 1669826705.000019343, 2216504650, 103.560 1669826706.000019343, 2216504650, 97.093 1669826707.000019343, 2216504649, 102.497 1669826708.000019343, 2216504649, 99.671 1669826709.000019343, 2216504648, 101.838 1669826710.000019343, 2216504648, 102.083 1669826711.000019343, 2216589413, 100.477 1669826712.000019343, 2216504647, 105.682 1669826713.000019343, 2216427400, 107.524 1669826714.000019343, 2216503611, 107.901 1669826715.000019343, 2216417020, 100.961 1669826716.000019343, 2216504645, 104.258 1669826717.000019343, 2216588809, 98.225 1669826718.000019343, 2216504644, 103.446 1669826719.000019343, 2216504642, 91.287 1669826720.000019343, 2216504643, 103.619 1669826721.000019343, 2216504642, 95.440 1669826722.000019343, 2216504642, 101.287 1669826723.000019343, 2216504641, 99.477 1669826724.000019343, 2216504641, 99.036 1669826725.000019343, 2216504640, 101.993 1669826726.000019343, 2216504639, 97.067 1669826727.000019343, 2216504639, 103.498 1669826728.000019343, 2216504638, 93.070 1669826729.000019343, 2216504638, 104.797 1669826730.000019343, 2216504638, 89.876 1669826731.000019343, 2216504637, 105.390 1669826732.000019343, 2216504637, 90.069 1669826733.000019343, 2216504636, 104.850 1669826734.000019343, 2216504636, 93.903 1669826735.000019343, 2216504635, 104.187 1669826736.000019343, 2216504635, 97.974 1669826737.000019343, 2216504634, 102.210 1669826738.000019343, 2216504634, 100.127 1669826739.000019343, 2216504633, 100.029 1669826740.000019343, 2216504633, 101.237 1669826741.000019343, 2216504632, 96.958 1669826742.000019343, 2216504632, 102.221 1669826743.000019343, 2216504631, 93.579 1669826744.000019343, 2216504631, 102.308 1669826745.000019343, 2216504630, 91.429 1669826746.000019343, 2216504630, 102.009 1669826747.000019343, 2216504629, 93.478 1669826748.000019343, 2216504628, 102.244 1669826749.000019343, 2216504628, 96.549 1669826750.000019343, 2216504627, 101.080 1669826751.000019343, 2216504627, 100.048 1669826752.000019343, 2216504626, 100.133 1669826753.000019343, 2216504626, 102.986 1669826754.000019343, 2216504625, 97.156 1669826755.000019343, 2216504625, 104.684 1669826756.000019343, 2216504624, 93.096 1669826757.000019343, 2216504624, 105.525 1669826758.000019343, 2216504625, 87.895 1669826759.000019343, 2216504623, 105.546 1669826760.000019343, 2216504623, 90.380 1669826761.000019343, 2216504622, 104.969 1669826762.000019343, 2216504622, 95.129 1669826763.000019343, 2216504621, 103.129 1669826764.000019343, 2216504620, 98.500 1669826765.000019343, 2216504620, 100.882 1669826766.000019343, 2216504619, 101.200 1669826767.000019343, 2216504619, 97.663 1669826768.000019343, 2216504618, 103.330 1669826769.000019343, 2216504618, 93.553 1669826770.000019343, 2216504617, 104.267 1669826771.000019343, 2216504617, 91.332 1669826772.000019343, 2216504616, 104.534 1669826773.000019343, 2216504616, 92.506 1669826774.000019343, 2216504615, 103.892 1669826775.000019343, 2216504615, 97.286 1669826776.000019343, 2216504614, 102.594 1669826777.000019343, 2216504614, 100.147 1669826778.000019343, 2216504613, 100.603 1669826779.000019343, 2216504613, 102.729 1669826780.000019343, 2216504612, 96.925 1669826781.000019343, 2216504612, 104.070 1669826782.000019343, 2216504611, 93.417 1669826783.000019343, 2216504611, 104.807 1669826784.000019343, 2216504609, 89.104 1669826785.000019343, 2216504610, 104.520 1669826786.000019343, 2216504609, 92.618 1669826787.000019343, 2216504609, 103.370 1669826788.000019343, 2216504608, 97.538 1669826789.000019343, 2216504608, 100.837 1669826790.000019343, 2216504607, 101.215 1669826791.000019343, 2216504606, 97.647 1669826792.000019343, 2216504606, 103.479 1669826793.000019343, 2216504606, 93.591 1669826794.000019343, 2216504605, 104.845 1669826795.000019343, 2216504605, 91.220 1669826796.000019343, 2216504604, 105.389 1669826797.000019343, 2216504604, 92.007 1669826798.000019343, 2216504603, 104.834 1669826799.000019343, 2216504603, 96.426 1669826800.000019343, 2216504602, 102.885 1669826801.000019343, 2216504602, 99.849 1669826802.000019343, 2216504601, 100.115 1669826803.000019343, 2216504601, 101.729 1669826804.000019343, 2216504600, 95.910 1669826805.000019343, 2216504600, 102.841 1669826806.000019343, 2216504599, 91.780 1669826807.000019343, 2216504599, 102.834 1669826808.000019343, 2216504598, 90.749 1669826809.000019343, 2216504598, 102.029 1669826810.000019343, 2216504597, 95.361 1669826811.000019343, 2216504596, 100.727 1669826812.000019343, 2216504596, 99.499 1669826813.000019343, 2216504595, 98.765 1669826814.000019343, 2216504595, 102.844 1669826815.000019343, 2216504594, 95.658 1669826816.000019343, 2216504594, 104.404 1669826817.000019343, 2216504593, 88.927 1669826818.000019343, 2216504593, 105.027 1669826819.000019343, 2216504593, 87.902 1669826820.000019343, 2216504592, 105.048 1669826821.000019343, 2216504592, 94.706 1669826822.000019343, 2216504591, 103.766 1669826823.000019343, 2216504591, 98.715 1669826824.000019343, 2216504590, 100.454 1669826825.000019343, 2216504590, 100.499 1669826826.000019343, 2216504589, 96.218 1669826827.000019343, 2216504588, 101.901 1669826828.000019343, 2216504588, 92.019 1669826829.000019343, 2216504587, 103.326 1669826830.000019343, 2216504587, 91.442 1669826831.000019343, 2216504586, 103.076 1669826832.000019343, 2216504586, 95.858 1669826833.000019343, 2216504585, 101.983 1669826834.000019343, 2216504585, 100.391 1669826835.000019343, 2216504584, 99.565 1669826836.000019343, 2216504584, 103.189 1669826837.000019343, 2216504583, 95.475 1669826838.000019343, 2216504583, 104.945 1669826839.000019343, 2216504581, 88.603 1669826840.000019343, 2216504582, 105.278 1669826841.000019343, 2216504582, 89.367 1669826842.000019343, 2216504581, 104.264 1669826843.000019343, 2216504580, 95.258 1669826844.000019343, 2216504580, 101.105 1669826845.000019343, 2216504579, 99.296 1669826846.000019343, 2216504579, 97.853 1669826847.000019343, 2216504578, 102.943 1669826848.000019343, 2216504578, 93.711 1669826849.000019343, 2216504577, 104.542 1669826850.000019343, 2216504577, 91.153 1669826851.000019343, 2216504576, 104.609 1669826852.000019343, 2216504576, 94.870 1669826853.000019343, 2216504575, 103.420 1669826854.000019343, 2216504575, 98.350 1669826855.000019343, 2216504574, 100.715 1669826856.000019343, 2216504574, 101.888 1669826857.000019343, 2216504573, 96.828 1669826858.000019343, 2216504573, 103.673 1669826859.000019343, 2216504572, 91.386 1669826860.000019343, 2216504572, 104.143 1669826861.000019343, 2216504571, 90.566 1669826862.000019343, 2216504571, 103.248 1669826863.000019343, 2216504570, 95.477 1669826864.000019343, 2216504570, 100.506 1669826865.000019343, 2216504569, 100.379 1669826866.000019343, 2216504568, 97.334 1669826867.000019343, 2216504568, 103.632 1669826868.000019343, 2216504567, 92.916 1669826869.000019343, 2216504567, 105.103 1669826870.000019343, 2216504567, 88.628 1669826871.000019343, 2216504566, 105.007 1669826872.000019343, 2216504566, 93.581 1669826873.000019343, 2216504565, 103.543 1669826874.000019343, 2216504565, 98.316 1669826875.000019343, 2216504564, 100.119 1669826876.000019343, 2216504564, 101.113 1669826877.000019343, 2216504563, 96.041 1669826878.000019343, 2216504563, 102.317 1669826879.000019343, 2216504562, 90.505 1669826880.000019343, 2216504562, 101.812 1669826881.000019343, 2216504561, 93.136 1669826882.000019343, 2216504560, 101.689 1669826883.000019343, 2216504560, 98.050 1669826884.000019343, 2216504559, 100.490 1669826885.000019343, 2216504559, 102.461 1669826886.000019343, 2216504558, 96.517 1669826887.000019343, 2216504558, 104.810 1669826888.000019343, 2216504557, 88.390 1669826889.000019343, 2216504557, 105.529 1669826890.000019343, 2216504557, 89.487 1669826891.000019343, 2216504556, 104.306 1669826892.000019343, 2216504556, 96.036 1669826893.000019343, 2216504555, 101.462 1669826894.000019343, 2216504554, 99.471 1669826895.000019343, 2216504554, 97.484 1669826896.000019343, 2216504553, 102.152 1669826897.000019343, 2216504553, 92.155 1669826898.000019343, 2216504552, 103.570 1669826899.000019343, 2216504552, 92.396 1669826900.000019343, 2216504551, 103.540 1669826901.000019343, 2216504551, 96.664 1669826902.000019343, 2216504550, 101.571 1669826903.000019343, 2216504550, 101.402 1669826904.000019343, 2216504549, 97.810 1669826905.000019343, 2216504549, 104.273 1669826906.000019343, 2216504548, 91.371 1669826907.000019343, 2216504548, 104.965 1669826908.000019343, 2216504547, 89.206 1669826909.000019343, 2216504547, 104.090 1669826910.000019343, 2216504546, 95.635 1669826911.000019343, 2216504546, 101.164 1669826912.000019343, 2216504545, 100.959 1669826913.000019343, 2216504545, 96.430 1669826914.000019343, 2216504544, 103.658 1669826915.000019343, 2216504544, 90.809 1669826916.000019343, 2216504543, 104.810 1669826917.000019343, 2216504543, 91.312 1669826918.000019343, 2216504542, 104.254 1669826919.000019343, 2216504542, 97.244 1669826920.000019343, 2216504541, 101.521 1669826921.000019343, 2216504541, 101.317 1669826922.000019343, 2216504540, 96.632 1669826923.000019343, 2216504540, 103.054 1669826924.000019343, 2216504539, 90.740 1669826925.000019343, 2216504539, 103.386 1669826926.000019343, 2216504538, 92.565 1669826927.000019343, 2216504538, 101.897 1669826928.000019343, 2216504537, 98.377 1669826929.000019343, 2216504536, 99.274 1669826930.000019343, 2216504536, 102.727 1669826931.000019343, 2216504535, 94.912 1669826932.000019343, 2216504535, 104.965 1669826933.000019343, 2216504535, 89.152 1669826934.000019343, 2216504534, 105.393 1669826935.000019343, 2216504534, 93.822 1669826936.000019343, 2216504533, 103.784 1669826937.000019343, 2216504533, 98.363 1669826938.000019343, 2216504532, 99.825 1669826939.000019343, 2216504532, 101.589 1669826940.000019343, 2216504531, 93.501 1669826941.000019343, 2216504531, 101.727 1669826942.000019343, 2216504530, 90.444 1669826943.000019343, 2216504529, 102.449 1669826944.000019343, 2216504529, 94.992 1669826945.000019343, 2216504528, 101.282 1669826946.000019343, 2216504528, 101.091 1669826947.000019343, 2216504527, 98.085 1669826948.000019343, 2216504527, 104.491 1669826949.000019343, 2216504526, 90.515 1669826950.000019343, 2216504526, 105.264 1669826951.000019343, 2216504526, 89.771 1669826952.000019343, 2216504525, 103.807 1669826953.000019343, 2216504524, 96.414 1669826954.000019343, 2216504524, 100.220 1669826955.000019343, 2216504523, 100.883 1669826956.000019343, 2216504523, 94.096 1669826957.000019343, 2216504522, 103.384 1669826958.000019343, 2216504522, 90.435 1669826959.000019343, 2216504521, 103.779 1669826960.000019343, 2216504521, 94.990 1669826961.000019343, 2216504520, 102.495 1669826962.000019343, 2216504520, 100.339 1669826963.000019343, 2216504519, 98.638 1669826964.000019343, 2216504519, 103.251 1669826965.000019343, 2216504518, 90.763 1669826966.000019343, 2216504518, 104.095 1669826967.000019343, 2216504516, 88.545 1669826968.000019343, 2216504517, 102.613 1669826969.000019343, 2216504516, 96.224 1669826970.000019343, 2216504516, 99.714 1669826971.000019343, 2216504515, 102.142 1669826972.000019343, 2216504515, 93.108 1669826973.000019343, 2216504514, 104.507 1669826974.000019343, 2216504514, 89.864 1669826975.000019343, 2216504513, 104.436 1669826976.000019343, 2216504513, 94.411 1669826977.000019343, 2216504512, 102.295 1669826978.000019343, 2216504512, 99.475 1669826979.000019343, 2216504511, 97.409 1669826980.000019343, 2216504511, 101.903 1669826981.000019343, 2216504510, 89.619 1669826982.000019343, 2216504510, 102.289 1669826983.000019343, 2216504509, 91.225 1669826984.000019343, 2216504509, 100.258 1669826985.000019343, 2216504508, 97.970 1669826986.000019343, 2216504507, 98.177 1669826987.000019343, 2216504507, 102.734 1669826988.000019343, 2216504506, 90.750 1669826989.000019343, 2216504506, 104.320 1669826990.000019343, 2216504506, 86.690 1669826991.000019343, 2216504505, 103.955 1669826992.000019343, 2216504505, 95.418 1669826993.000019343, 2216504504, 100.569 1669826994.000019343, 2216504504, 98.933 1669826995.000019343, 2216504503, 94.540 1669826996.000019343, 2216504502, 101.327 1669826997.000019343, 2216504502, 90.139 1669826998.000019343, 2216504501, 102.458 1669826999.000019343, 2216504501, 94.187 1669827000.000019343, 2216504500, 100.737 1669827001.000019343, 2216504500, 100.481 1669827002.000019343, 2216504499, 96.557 1669827003.000019343, 2216504499, 103.612 1669827004.000019343, 2216504498, 86.732 1669827005.000019343, 2216504498, 104.011 1669827006.000019343, 2216504498, 90.373 1669827007.000019343, 2216504497, 101.985 1669827008.000019343, 2216504496, 97.477 1669827009.000019343, 2216504496, 96.611 1669827010.000019343, 2216504495, 101.583 1669827011.000019343, 2216504495, 90.892 1669827012.000019343, 2216504494, 103.654 1669827013.000019343, 2216504494, 92.360 1669827014.000019343, 2216504493, 103.009 1669827015.000019343, 2216504493, 98.607 1669827016.000019343, 2216504492, 99.122 1669827017.000019343, 2216504492, 102.553 1669827018.000019343, 2216504491, 91.876 1669827019.000019343, 2216504491, 103.841 1669827020.000019343, 2216504490, 89.286 1669827021.000019343, 2216504490, 102.146 1669827022.000019343, 2216504489, 97.478 1669827023.000019343, 2216504489, 98.021 1669827024.000019343, 2216504488, 102.182 1669827025.000019343, 2216504488, 91.474 1669827026.000019343, 2216504487, 104.326 1669827027.000019343, 2216504487, 88.272 1669827028.000019343, 2216504486, 103.413 1669827029.000019343, 2216504486, 96.791 1669827030.000019343, 2216504485, 100.057 1669827031.000019343, 2216504485, 100.287 1669827032.000019343, 2216504484, 92.578 1669827033.000019343, 2216504484, 101.951 1669827034.000019343, 2216504483, 89.204 1669827035.000019343, 2216504482, 100.664 1669827036.000019343, 2216504482, 96.926 1669827037.000019343, 2216504481, 98.476 1669827038.000019343, 2216504481, 102.112 1669827039.000019343, 2216504480, 92.176 1669827040.000019343, 2216504480, 104.608 1669827041.000019343, 2216504478, 85.284 1669827042.000019343, 2216504479, 103.710 1669827043.000019343, 2216504479, 96.014 1669827044.000019343, 2216504478, 99.704 1669827045.000019343, 2216504477, 99.665 1669827046.000019343, 2216504477, 93.109 1669827047.000019343, 2216504476, 102.790 1669827048.000019343, 2216504476, 89.354 1669827049.000019343, 2216504475, 102.867 1669827050.000019343, 2216504475, 97.718 1669827051.000019343, 2216504474, 99.837 1669827052.000019343, 2216504474, 102.878 1669827053.000019343, 2216504473, 92.846 1669827054.000019343, 2216504473, 104.646 1669827055.000019343, 2216504473, 87.000 1669827056.000019343, 2216504472, 103.413 1669827057.000019343, 2216504471, 96.479 1669827058.000019343, 2216504471, 98.560 1669827059.000019343, 2216504470, 102.281 1669827060.000019343, 2216504470, 91.495 1669827061.000019343, 2216504469, 103.989 1669827062.000019343, 2216504469, 91.643 1669827063.000019343, 2216504468, 103.414 1669827064.000019343, 2216504468, 98.652 1669827065.000019343, 2216504467, 99.307 1669827066.000019343, 2216504467, 102.634 1669827067.000019343, 2216504466, 91.088 1669827068.000019343, 2216504466, 103.144 1669827069.000019343, 2216504465, 90.892 1669827070.000019343, 2216504465, 100.464 1669827071.000019343, 2216504464, 99.139 1669827072.000019343, 2216504463, 96.806 1669827073.000019343, 2216504463, 103.488 1669827074.000019343, 2216504463, 87.555 1669827075.000019343, 2216504462, 104.879 1669827076.000019343, 2216504462, 93.775 1669827077.000019343, 2216504461, 102.883 1669827078.000019343, 2216504461, 99.088 1669827079.000019343, 2216504460, 96.495 1669827080.000019343, 2216504460, 101.640 1669827081.000019343, 2216504459, 89.736 1669827082.000019343, 2216504458, 101.880 1669827083.000019343, 2216504458, 94.803 1669827084.000019343, 2216504457, 100.092 1669827085.000019343, 2216504457, 102.033 1669827086.000019343, 2216504456, 94.028 1669827087.000019343, 2216504456, 104.622 1669827088.000019343, 2216504456, 85.571 1669827089.000019343, 2216504455, 104.116 1669827090.000019343, 2216504455, 95.783 1669827091.000019343, 2216504454, 99.551 1669827092.000019343, 2216504453, 101.267 1669827093.000019343, 2216504453, 92.580 1669827094.000019343, 2216504452, 103.442 1669827095.000019343, 2216504452, 92.457 1669827096.000019343, 2216504451, 102.724 1669827097.000019343, 2216504451, 99.145 1669827098.000019343, 2216504450, 98.138 1669827099.000019343, 2216504450, 103.885 1669827100.000019343, 2216504449, 89.045 1669827101.000019343, 2216504449, 104.075 1669827102.000019343, 2216504448, 93.056 1669827103.000019343, 2216504448, 100.964 1669827104.000019343, 2216504447, 100.817 1669827105.000019343, 2216504446, 94.127 1669827106.000019343, 2216504446, 104.440 1669827107.000019343, 2216504446, 89.352 1669827108.000019343, 2216504445, 104.371 1669827109.000019343, 2216504445, 96.452 1669827110.000019343, 2216504444, 100.627 1669827111.000019343, 2216504444, 101.961 1669827112.000019343, 2216504443, 93.526 1669827113.000019343, 2216504443, 102.904 1669827114.000019343, 2216504442, 91.054 1669827115.000019343, 2216504442, 100.658 1669827116.000019343, 2216504441, 99.889 1669827117.000019343, 2216504440, 96.582 1669827118.000019343, 2216504440, 104.354 1669827119.000019343, 2216504440, 86.274 1669827120.000019343, 2216504439, 104.945 1669827121.000019343, 2216504439, 94.851 1669827122.000019343, 2216504438, 102.053 1669827123.000019343, 2216504438, 100.387 1669827124.000019343, 2216504437, 93.576 1669827125.000019343, 2216504436, 102.844 1669827126.000019343, 2216504436, 91.444 1669827127.000019343, 2216504435, 102.064 1669827128.000019343, 2216504435, 98.544 1669827129.000019343, 2216504434, 98.682 1669827130.000019343, 2216504434, 104.080 1669827131.000019343, 2216504433, 87.701 1669827132.000019343, 2216504433, 105.343 1669827133.000019343, 2216504432, 92.653 1669827134.000019343, 2216504432, 101.732 1669827135.000019343, 2216504431, 100.446 1669827136.000019343, 2216504431, 94.361 1669827137.000019343, 2216504430, 104.189 1669827138.000019343, 2216504430, 91.113 1669827139.000019343, 2216504429, 103.780 1669827140.000019343, 2216504429, 98.470 1669827141.000019343, 2216504428, 99.647 1669827142.000019343, 2216504428, 103.550 1669827143.000019343, 2216504427, 90.938 1669827144.000019343, 2216504427, 104.299 1669827145.000019343, 2216504426, 93.013 1669827146.000019343, 2216504426, 100.723 1669827147.000019343, 2216504425, 101.644 1669827148.000019343, 2216504424, 94.162 1669827149.000019343, 2216504424, 105.136 1669827150.000019343, 2216504424, 88.606 1669827151.000019343, 2216504423, 104.915 1669827152.000019343, 2216504423, 99.098 1669827153.000019343, 2216504422, 99.952 1669827154.000019343, 2216504422, 102.608 1669827155.000019343, 2216504421, 91.373 1669827156.000019343, 2216504420, 102.387 1669827157.000019343, 2216504420, 95.025 1669827158.000019343, 2216504419, 100.915 1669827159.000019343, 2216504419, 103.038 1669827160.000019343, 2216504418, 94.460 1669827161.000019343, 2216504418, 105.761 1669827162.000019343, 2216504418, 89.805 1669827163.000019343, 2216504417, 104.245 1669827164.000019343, 2216504416, 98.776 1669827165.000019343, 2216504416, 97.826 1669827166.000019343, 2216504415, 103.298 1669827167.000019343, 2216504415, 89.900 1669827168.000019343, 2216504414, 104.734 1669827169.000019343, 2216504414, 98.296 1669827170.000019343, 2216504413, 102.105 1669827171.000019343, 2216504413, 104.849 1669827172.000019343, 2216504412, 93.854 1669827173.000019343, 2216504412, 106.591 1669827174.000019343, 2216504411, 93.413 1669827175.000019343, 2216504411, 103.488 1669827176.000019343, 2216504410, 102.279 1669827177.000019343, 2216504410, 96.133 1669827178.000019343, 2216504409, 105.887 1669827179.000019343, 2216504409, 90.977 1669827180.000019343, 2216504408, 105.526 1669827181.000019343, 2216504408, 100.532 1669827182.000019343, 2216504407, 100.397 1669827183.000019343, 2216504407, 104.943 1669827184.000019343, 2216504406, 90.694 1669827185.000019343, 2216504406, 104.531 1669827186.000019343, 2216504405, 96.743 1669827187.000019343, 2216504405, 100.048 1669827188.000019343, 2216504404, 104.779 1669827189.000019343, 2216504403, 91.847 1669827190.000019343, 2216504403, 107.178 1669827191.000019343, 2216504403, 94.947 1669827192.000019343, 2216504402, 104.827 1669827193.000019343, 2216504402, 102.228 1669827194.000019343, 2216504401, 97.088 1669827195.000019343, 2216504400, 103.924 1669827196.000019343, 2216504400, 93.791 1669827197.000019343, 2216504399, 104.108 1669827198.000019343, 2216504399, 101.085 1669827199.000019343, 2216504398, 98.900 1669827200.000019343, 2216504398, 106.368 1669827201.000019343, 2216504396, 86.291 1669827202.000019343, 2216504397, 106.373 1669827203.000019343, 2216504397, 97.296 1669827204.000019343, 2216504396, 101.527 1669827205.000019343, 2216504395, 104.381 1669827206.000019343, 2216504395, 92.552 1669827207.000019343, 2216504394, 106.273 1669827208.000019343, 2216504394, 97.580 1669827209.000019343, 2216504393, 103.394 1669827210.000019343, 2216504393, 104.314 1669827211.000019343, 2216504392, 95.362 1669827212.000019343, 2216504392, 106.633 1669827213.000019343, 2216504391, 93.193 1669827214.000019343, 2216504391, 103.624 1669827215.000019343, 2216504390, 102.627 1669827216.000019343, 2216504389, 95.645 1669827217.000019343, 2216504389, 106.616 1669827218.000019343, 2216504389, 92.146 1669827219.000019343, 2216504388, 105.754 1669827220.000019343, 2216504388, 101.396 1669827221.000019343, 2216504387, 99.525 1669827222.000019343, 2216504387, 105.350 1669827223.000019343, 2216504386, 92.304 1669827224.000019343, 2216504386, 103.733 1669827225.000019343, 2216504385, 100.046 1669827226.000019343, 2216504384, 99.397 1669827227.000019343, 2216504384, 106.276 1669827228.000019343, 2216504383, 86.939 1669827229.000019343, 2216504383, 106.721 1669827230.000019343, 2216504383, 97.782 1669827231.000019343, 2216504382, 101.989 1669827232.000019343, 2216504381, 102.878 1669827233.000019343, 2216504381, 91.411 1669827234.000019343, 2216504380, 105.110 1669827235.000019343, 2216504380, 98.038 1669827236.000019343, 2216504379, 103.009 1669827237.000019343, 2216504379, 105.305 1669827238.000019343, 2216504378, 93.846 1669827239.000019343, 2216504378, 107.256 1669827240.000019343, 2216504378, 94.141 1669827241.000019343, 2216504377, 103.478 1669827242.000019343, 2216504376, 103.200 1669827243.000019343, 2216504376, 93.015 1669827244.000019343, 2216504375, 106.216 1669827245.000019343, 2216504375, 94.217 1669827246.000019343, 2216504374, 104.619 1669827247.000019343, 2216504374, 103.490 1669827248.000019343, 2216504373, 97.027 1669827249.000019343, 2216504373, 106.147 1669827250.000019343, 2216548880, 91.015 1669827251.000019343, 2216504372, 102.612 1669827252.000019343, 2216504371, 101.774 1669827253.000019343, 2216504371, 96.005 1669827254.000019343, 2216504370, 106.759 1669827255.000019343, 2216504370, 92.362 1669827256.000019343, 2216504369, 106.194 1669827257.000019343, 2216504369, 101.565 1669827258.000019343, 2216504368, 98.025 1669827259.000019343, 2216504368, 104.450 1669827260.000019343, 2216588647, 90.782 1669827261.000019343, 2216504366, 103.324 1669827262.000019343, 2216504366, 101.627 1669827263.000019343, 2216504365, 98.792 1669827264.000019343, 2216504365, 106.803 1669827265.000019343, 2216526145, 88.584 1669827266.000019343, 2216504364, 105.914 1669827267.000019343, 2216504363, 99.331 1669827268.000019343, 2216504363, 100.221 1669827269.000019343, 2216504362, 105.594 1669827270.000019343, 2216504362, 94.790 1669827271.000019343, 2216504361, 105.708 1669827272.000019343, 2216504361, 100.693 1669827273.000019343, 2216504360, 99.726 1669827274.000019343, 2216504360, 106.110 1669827275.000019343, 2216569700, 88.897 1669827276.000019343, 2216504359, 104.964 1669827277.000019343, 2216504358, 98.956 1669827278.000019343, 2216504358, 98.915 1669827279.000019343, 2216504357, 105.533 1669827280.000019343, 2216459849, 89.578 1669827281.000019343, 2216504356, 106.343 1669827282.000019343, 2216504356, 100.256 1669827283.000019343, 2216504355, 100.311 1669827284.000019343, 2216504355, 105.085 1669827285.000019343, 2216478786, 90.032 1669827286.000019343, 2216504354, 104.173 1669827287.000019343, 2216504353, 99.256 1669827288.000019343, 2216504352, 97.991 1669827289.000019343, 2216504352, 106.123 1669827290.000019343, 2216452268, 90.004 1669827291.000019343, 2216504351, 106.363 1669827292.000019343, 2216504351, 99.059 1669827293.000019343, 2216504350, 100.309 1669827294.000019343, 2216504350, 103.383 1669827295.000019343, 2216504349, 91.266 1669827296.000019343, 2216504348, 104.192 1669827297.000019343, 2216504348, 100.982 1669827298.000019343, 2216504347, 99.550 1669827299.000019343, 2216504347, 106.688 1669827300.000019343, 2216556430, 89.064 1669827301.000019343, 2216504346, 106.619 1669827302.000019343, 2216504345, 99.363 1669827303.000019343, 2216504345, 98.063 1669827304.000019343, 2216504344, 104.950 1669827305.000019343, 2216504344, 91.345 1669827306.000019343, 2216504343, 105.164 1669827307.000019343, 2216504343, 101.026 1669827308.000019343, 2216504342, 99.368 1669827309.000019343, 2216504342, 106.926 1669827310.000019343, 2216576311, 90.135 1669827311.000019343, 2216504341, 105.281 1669827312.000019343, 2216504340, 101.515 1669827313.000019343, 2216504340, 96.476 1669827314.000019343, 2216504339, 106.829 1669827315.000019343, 2216504339, 93.757 1669827316.000019343, 2216504338, 104.948 1669827317.000019343, 2216504338, 102.294 1669827318.000019343, 2216504337, 97.209 1669827319.000019343, 2216504337, 106.022 1669827320.000019343, 2216504336, 92.293 1669827321.000019343, 2216504336, 102.436 1669827322.000019343, 2216504335, 104.002 1669827323.000019343, 2216504334, 94.705 1669827324.000019343, 2216504334, 107.576 1669827325.000019343, 2216504334, 95.270 1669827326.000019343, 2216504333, 104.273 1669827327.000019343, 2216504333, 101.926 1669827328.000019343, 2216504332, 93.709 1669827329.000019343, 2216504331, 105.054 1669827330.000019343, 2216504331, 96.290 1669827331.000019343, 2216504330, 102.035 1669827332.000019343, 2216504330, 105.265 1669827333.000019343, 2216504329, 91.519 1669827334.000019343, 2216504329, 107.407 1669827335.000019343, 2216504329, 96.700 1669827336.000019343, 2216504328, 102.407 1669827337.000019343, 2216504327, 104.967 1669827338.000019343, 2216504327, 94.471 1669827339.000019343, 2216504326, 106.682 1669827340.000019343, 2216504326, 99.032 1669827341.000019343, 2216504325, 100.381 1669827342.000019343, 2216504325, 106.259 1669827343.000019343, 2216504324, 90.386 1669827344.000019343, 2216504324, 106.134 1669827345.000019343, 2216504323, 101.183 1669827346.000019343, 2216504323, 98.143 1669827347.000019343, 2216504322, 107.084 1669827348.000019343, 2216504322, 93.822 1669827349.000019343, 2216504321, 106.868 1669827350.000019343, 2216504321, 103.620 1669827351.000019343, 2216504320, 98.631 1669827352.000019343, 2216504320, 105.811 1669827353.000019343, 2216504319, 93.525 1669827354.000019343, 2216504318, 102.628 1669827355.000019343, 2216504318, 104.434 1669827356.000019343, 2216504317, 93.957 1669827357.000019343, 2216504317, 107.794 1669827358.000019343, 2216504317, 95.411 1669827359.000019343, 2216504316, 104.039 1669827360.000019343, 2216504315, 103.684 1669827361.000019343, 2216504315, 93.663 1669827362.000019343, 2216504314, 105.887 1669827363.000019343, 2216504314, 100.331 1669827364.000019343, 2216504313, 101.196 1669827365.000019343, 2216504313, 106.169 1669827366.000019343, 2216554502, 89.490 1669827367.000019343, 2216504312, 105.799 1669827368.000019343, 2216504311, 99.095 1669827369.000019343, 2216504311, 98.233 1669827370.000019343, 2216504310, 105.951 1669827371.000019343, 2216527037, 90.200 1669827372.000019343, 2216504309, 105.221 1669827373.000019343, 2216504309, 103.380 1669827374.000019343, 2216504308, 96.896 1669827375.000019343, 2216504308, 107.136 1669827376.000019343, 2216504307, 95.038 1669827377.000019343, 2216504307, 103.798 1669827378.000019343, 2216504306, 105.796 1669827379.000019343, 2216504305, 91.884 1669827380.000019343, 2216504305, 107.761 1669827381.000019343, 2216504305, 98.312 1669827382.000019343, 2216504304, 102.887 1669827383.000019343, 2216504304, 104.986 1669827384.000019343, 2216504303, 90.975 1669827385.000019343, 2216504302, 104.927 1669827386.000019343, 2216504302, 102.881 1669827387.000019343, 2216504301, 99.942 1669827388.000019343, 2216504301, 108.261 1669827389.000019343, 2216548808, 91.980 1669827390.000019343, 2216504300, 106.324 1669827391.000019343, 2216504299, 102.121 1669827392.000019343, 2216504299, 94.075 1669827393.000019343, 2216504298, 105.537 1669827394.000019343, 2216504298, 96.580 1669827395.000019343, 2216504297, 104.089 1669827396.000019343, 2216504297, 105.533 1669827397.000019343, 2216504296, 93.213 1669827398.000019343, 2216504296, 107.718 1669827399.000019343, 2216504295, 99.486 1669827400.000019343, 2216504295, 100.780 1669827401.000019343, 2216504294, 106.069 1669827402.000019343, 2216594256, 90.788 1669827403.000019343, 2216504293, 106.233 1669827404.000019343, 2216504293, 102.699 1669827405.000019343, 2216504292, 98.054 1669827406.000019343, 2216504292, 106.448 1669827407.000019343, 2216504291, 91.964 1669827408.000019343, 2216504291, 102.734 1669827409.000019343, 2216504290, 104.952 1669827410.000019343, 2216420009, 90.330 1669827411.000019343, 2216504289, 107.779 1669827412.000019343, 2216504289, 98.457 1669827413.000019343, 2216504288, 102.347 1669827414.000019343, 2216504288, 104.246 1669827415.000019343, 2216504287, 91.234 1669827416.000019343, 2216504286, 104.887 1669827417.000019343, 2216504286, 103.285 1669827418.000019343, 2216504285, 97.724 1669827419.000019343, 2216504285, 107.361 1669827420.000019343, 2216504285, 91.743 1669827421.000019343, 2216504284, 103.436 1669827422.000019343, 2216504283, 103.610 1669827423.000019343, 2216504283, 93.446 1669827424.000019343, 2216504282, 106.701 1669827425.000019343, 2216504282, 99.408 1669827426.000019343, 2216504281, 101.814 1669827427.000019343, 2216504281, 106.758 1669827428.000019343, 2216571515, 90.715 1669827429.000019343, 2216504280, 105.579 1669827430.000019343, 2216504279, 102.561 1669827431.000019343, 2216504278, 95.471 1669827432.000019343, 2216504278, 107.277 1669827433.000019343, 2216504278, 94.568 1669827434.000019343, 2216504277, 104.583 1669827435.000019343, 2216504277, 104.897 1669827436.000019343, 2216504276, 91.973 1669827437.000019343, 2216504276, 104.786 1669827438.000019343, 2216504275, 100.149 1669827439.000019343, 2216504274, 99.677 1669827440.000019343, 2216504274, 108.163 1669827441.000019343, 2216504274, 91.469 1669827442.000019343, 2216504273, 105.816 1669827443.000019343, 2216504273, 101.195 1669827444.000019343, 2216504272, 92.482 1669827445.000019343, 2216504271, 104.802 1669827446.000019343, 2216504271, 95.676 1669827447.000019343, 2216504270, 101.687 1669827448.000019343, 2216504270, 106.957 1669827449.000019343, 2216599913, 89.497 1669827450.000019343, 2216504269, 107.316 1669827451.000019343, 2216504268, 101.594 1669827452.000019343, 2216504268, 96.846 1669827453.000019343, 2216504267, 107.209 1669827454.000019343, 2216504267, 95.998 1669827455.000019343, 2216504266, 103.666 1669827456.000019343, 2216504266, 104.178 1669827457.000019343, 2216578129, 91.038 1669827458.000019343, 2216504265, 105.741 1669827459.000019343, 2216504264, 100.915 1669827460.000019343, 2216504264, 98.126 1669827461.000019343, 2216504263, 106.719 1669827462.000019343, 2216459755, 89.836 1669827463.000019343, 2216504262, 104.714 1669827464.000019343, 2216504262, 102.759 1669827465.000019343, 2216504261, 93.755 1669827466.000019343, 2216504261, 104.070 1669827467.000019343, 2216504260, 98.341 1669827468.000019343, 2216504259, 99.903 1669827469.000019343, 2216504259, 106.460 1669827470.000019343, 2216578122, 89.961 1669827471.000019343, 2216504258, 105.551 1669827472.000019343, 2216504257, 102.441 1669827473.000019343, 2216504257, 94.792 1669827474.000019343, 2216504256, 105.051 1669827475.000019343, 2216504256, 97.345 1669827476.000019343, 2216504255, 101.934 1669827477.000019343, 2216504255, 106.634 1669827478.000019343, 2216551603, 88.423 1669827479.000019343, 2216504254, 105.737 1669827480.000019343, 2216504253, 102.302 1669827481.000019343, 2216504253, 95.599 1669827482.000019343, 2216504252, 107.973 1669827483.000019343, 2216504252, 97.896 1669827484.000019343, 2216504251, 103.054 1669827485.000019343, 2216504251, 106.567 1669827486.000019343, 2216504250, 92.121 1669827487.000019343, 2216504250, 104.849 1669827488.000019343, 2216504249, 102.246 1669827489.000019343, 2216504248, 94.951 1669827490.000019343, 2216504248, 107.167 1669827491.000019343, 2216504248, 95.401 1669827492.000019343, 2216504247, 102.906 1669827493.000019343, 2216504247, 103.469 1669827494.000019343, 2216504246, 93.140 1669827495.000019343, 2216504245, 105.023 1669827496.000019343, 2216504245, 102.806 1669827497.000019343, 2216504244, 95.006 1669827498.000019343, 2216504244, 107.108 1669827499.000019343, 2216504244, 94.086 1669827500.000019343, 2216504243, 102.701 1669827501.000019343, 2216504242, 105.261 1669827502.000019343, 2216504242, 90.280 1669827503.000019343, 2216504241, 105.075 1669827504.000019343, 2216504241, 102.040 1669827505.000019343, 2216504240, 97.111 1669827506.000019343, 2216504240, 106.738 1669827507.000019343, 2216504239, 94.890 1669827508.000019343, 2216504239, 101.758 1669827509.000019343, 2216504238, 106.957 1669827510.000019343, 2216459730, 90.474 1669827511.000019343, 2216504237, 105.915 1669827512.000019343, 2216504237, 100.872 1669827513.000019343, 2216504236, 92.488 1669827514.000019343, 2216504236, 104.951 1669827515.000019343, 2216504235, 97.566 1669827516.000019343, 2216504234, 101.325 1669827517.000019343, 2216504234, 107.510 1669827518.000019343, 2216419953, 90.374 1669827519.000019343, 2216504233, 105.987 1669827520.000019343, 2216504233, 101.290 1669827521.000019343, 2216504232, 93.867 1669827522.000019343, 2216504231, 105.612 1669827523.000019343, 2216504231, 98.808 1669827524.000019343, 2216504230, 100.920 1669827525.000019343, 2216504230, 107.406 1669827526.000019343, 2216455934, 89.446 1669827527.000019343, 2216504229, 105.098 1669827528.000019343, 2216504228, 103.884 1669827529.000019343, 2216504228, 94.987 1669827530.000019343, 2216504227, 106.702 1669827531.000019343, 2216504227, 98.701 1669827532.000019343, 2216504226, 99.651 1669827533.000019343, 2216504226, 107.390 1669827534.000019343, 2216504225, 94.528 1669827535.000019343, 2216504225, 103.820 1669827536.000019343, 2216504224, 105.945 1669827537.000019343, 2216504224, 91.981 1669827538.000019343, 2216504223, 107.088 1669827539.000019343, 2216504223, 100.259 1669827540.000019343, 2216504222, 96.799 1669827541.000019343, 2216504222, 105.079 1669827542.000019343, 2216504221, 97.180 1669827543.000019343, 2216504220, 101.875 1669827544.000019343, 2216504220, 106.170 1669827545.000019343, 2216482439, 89.538 1669827546.000019343, 2216504219, 106.115 1669827547.000019343, 2216504218, 101.698 1669827548.000019343, 2216504218, 94.888 1669827549.000019343, 2216504217, 106.211 1669827550.000019343, 2216504217, 98.720 1669827551.000019343, 2216504216, 100.532 1669827552.000019343, 2216504216, 106.595 1669827553.000019343, 2216459708, 90.331 1669827554.000019343, 2216504215, 103.820 1669827555.000019343, 2216504214, 104.294 1669827556.000019343, 2216504214, 89.769 1669827557.000019343, 2216504213, 106.129 1669827558.000019343, 2216504213, 99.823 1669827559.000019343, 2216504212, 98.171 1669827560.000019343, 2216504212, 106.647 1669827561.000019343, 2216504211, 95.711 1669827562.000019343, 2216504211, 101.995 1669827563.000019343, 2216504210, 106.537 1669827564.000019343, 2216550611, 88.966 1669827565.000019343, 2216504209, 107.004 1669827566.000019343, 2216504209, 102.370 1669827567.000019343, 2216504208, 95.499 1669827568.000019343, 2216504208, 104.595 1669827569.000019343, 2216504207, 98.634 1669827570.000019343, 2216504206, 99.467 1669827571.000019343, 2216504206, 107.735 1669827572.000019343, 2216504206, 91.477 1669827573.000019343, 2216504205, 104.233 1669827574.000019343, 2216504204, 103.696 1669827575.000019343, 2216504204, 90.778 1669827576.000019343, 2216504203, 106.149 1669827577.000019343, 2216504203, 103.344 1669827578.000019343, 2216504202, 96.503 1669827579.000019343, 2216504202, 107.551 1669827580.000019343, 2216504201, 97.893 1669827581.000019343, 2216504201, 100.961 1669827582.000019343, 2216504200, 107.177 1669827583.000019343, 2216504200, 93.055 1669827584.000019343, 2216504199, 105.555 1669827585.000019343, 2216504199, 104.868 1669827586.000019343, 2216504198, 89.923 1669827587.000019343, 2216504198, 105.711 1669827588.000019343, 2216504197, 102.772 1669827589.000019343, 2216504196, 96.915 1669827590.000019343, 2216504196, 108.646 1669827591.000019343, 2216504196, 97.158 1669827592.000019343, 2216504195, 103.837 1669827593.000019343, 2216504194, 105.178 1669827594.000019343, 2216504194, 90.991 1669827595.000019343, 2216504193, 103.774 1669827596.000019343, 2216504193, 106.118 1669827597.000019343, 2216459685, 90.919 1669827598.000019343, 2216504192, 107.009 1669827599.000019343, 2216504191, 99.971 1669827600.000019343, 2216504191, 95.444 1669827601.000019343, 2216504190, 106.591 1669827602.000019343, 2216504190, 96.962 1669827603.000019343, 2216504189, 102.431 1669827604.000019343, 2216504189, 107.792 1669827605.000019343, 2216504188, 91.354 1669827606.000019343, 2216504188, 104.095 1669827607.000019343, 2216504187, 105.459 1669827608.000019343, 2216504187, 91.339 1669827609.000019343, 2216504186, 107.830 1669827610.000019343, 2216504186, 102.824 1669827611.000019343, 2216504185, 96.069 1669827612.000019343, 2216504185, 106.130 1669827613.000019343, 2216504184, 98.138 1669827614.000019343, 2216504183, 98.823 1669827615.000019343, 2216504183, 107.753 1669827616.000019343, 2216504183, 92.450 1669827617.000019343, 2216504182, 104.862 1669827618.000019343, 2216504182, 104.159 1669827619.000019343, 2216504181, 91.407 1669827620.000019343, 2216504180, 105.223 1669827621.000019343, 2216504180, 104.910 1669827622.000019343, 2216504179, 94.871 1669827623.000019343, 2216504179, 108.258 1669827624.000019343, 2216504178, 98.297 1669827625.000019343, 2216504178, 98.368 1669827626.000019343, 2216504177, 107.173 1669827627.000019343, 2216504177, 96.069 1669827628.000019343, 2216504176, 103.516 1669827629.000019343, 2216504176, 107.009 1669827630.000019343, 2216504174, 88.606 1669827631.000019343, 2216504175, 105.136 1669827632.000019343, 2216504174, 105.315 1669827633.000019343, 2216504174, 90.774 1669827634.000019343, 2216504173, 107.733 1669827635.000019343, 2216504173, 101.939 1669827636.000019343, 2216504172, 97.146 1669827637.000019343, 2216504172, 106.402 1669827638.000019343, 2216504171, 98.299 1669827639.000019343, 2216504170, 99.804 1669827640.000019343, 2216504170, 107.986 1669827641.000019343, 2216504170, 93.329 1669827642.000019343, 2216504169, 104.554 1669827643.000019343, 2216504168, 104.065 1669827644.000019343, 2216504168, 89.581 1669827645.000019343, 2216504167, 104.940 1669827646.000019343, 2216504167, 105.088 1669827647.000019343, 2216504166, 91.645 1669827648.000019343, 2216504166, 107.628 1669827649.000019343, 2216504165, 100.216 1669827650.000019343, 2216504165, 96.074 1669827651.000019343, 2216504164, 107.347 1669827652.000019343, 2216504164, 98.082 1669827653.000019343, 2216504163, 101.191 1669827654.000019343, 2216504163, 106.985 1669827655.000019343, 2216504162, 93.020 1669827656.000019343, 2216504162, 103.222 1669827657.000019343, 2216504161, 106.700 1669827658.000019343, 2216504161, 89.384 1669827659.000019343, 2216504160, 106.877 1669827660.000019343, 2216504160, 104.187 1669827661.000019343, 2216504159, 93.396 1669827662.000019343, 2216504159, 104.930 1669827663.000019343, 2216504158, 102.601 1669827664.000019343, 2216504157, 96.457 1669827665.000019343, 2216504157, 108.392 1669827666.000019343, 2216504157, 97.776 1669827667.000019343, 2216504156, 100.034 1669827668.000019343, 2216504155, 105.614 1669827669.000019343, 2216504155, 94.798 1669827670.000019343, 2216504154, 102.953 1669827671.000019343, 2216504154, 107.276 1669827672.000019343, 2216504152, 87.564 1669827673.000019343, 2216504153, 105.516 1669827674.000019343, 2216504152, 105.082 1669827675.000019343, 2216504152, 89.129 1669827676.000019343, 2216504151, 106.494 1669827677.000019343, 2216504151, 103.688 1669827678.000019343, 2216504150, 94.411 1669827679.000019343, 2216504150, 106.620 1669827680.000019343, 2216504149, 100.405 1669827681.000019343, 2216504148, 96.215 1669827682.000019343, 2216504148, 108.234 1669827683.000019343, 2216504148, 98.209 1669827684.000019343, 2216504147, 101.775 1669827685.000019343, 2216504147, 105.528 1669827686.000019343, 2216504146, 94.024 1669827687.000019343, 2216504145, 102.236 1669827688.000019343, 2216504145, 107.612 1669827689.000019343, 2216504143, 86.770 1669827690.000019343, 2216504144, 105.967 1669827691.000019343, 2216504143, 103.937 1669827692.000019343, 2216504143, 91.912 1669827693.000019343, 2216504142, 106.104 1669827694.000019343, 2216504142, 104.117 1669827695.000019343, 2216504141, 93.950 1669827696.000019343, 2216504141, 107.541 1669827697.000019343, 2216504140, 101.116 1669827698.000019343, 2216504140, 96.406 1669827699.000019343, 2216504139, 107.710 1669827700.000019343, 2216504139, 98.666 1669827701.000019343, 2216504138, 101.170 1669827702.000019343, 2216504138, 106.922 1669827703.000019343, 2216504137, 94.060 1669827704.000019343, 2216504137, 100.898 1669827705.000019343, 2216504136, 107.448 1669827706.000019343, 2216504136, 91.191 1669827707.000019343, 2216504135, 105.007 1669827708.000019343, 2216504135, 104.424 1669827709.000019343, 2216504134, 89.993 1669827710.000019343, 2216504133, 103.397 1669827711.000019343, 2216504133, 105.390 1669827712.000019343, 2216504132, 88.469 1669827713.000019343, 2216504132, 107.040 1669827714.000019343, 2216504131, 101.187 1669827715.000019343, 2216504131, 93.910 1669827716.000019343, 2216504130, 106.422 1669827717.000019343, 2216504130, 100.964 1669827718.000019343, 2216504129, 97.603 1669827719.000019343, 2216504129, 107.471 1669827720.000019343, 2216504128, 97.861 1669827721.000019343, 2216504128, 99.175 1669827722.000019343, 2216504127, 107.620 1669827723.000019343, 2216504127, 96.499 1669827724.000019343, 2216504126, 102.909 1669827725.000019343, 2216504126, 106.560 1669827726.000019343, 2216504125, 90.876 1669827727.000019343, 2216504125, 101.802 1669827728.000019343, 2216504124, 106.826 1669827729.000019343, 2216504124, 88.207 1669827730.000019343, 2216504123, 105.727 1669827731.000019343, 2216504123, 103.957 1669827732.000019343, 2216504122, 90.706 1669827733.000019343, 2216504121, 104.424 1669827734.000019343, 2216504121, 104.543 1669827735.000019343, 2216504120, 89.778 1669827736.000019343, 2216504120, 107.033 1669827737.000019343, 2216504119, 100.954 1669827738.000019343, 2216504119, 94.030 1669827739.000019343, 2216504118, 106.423 1669827740.000019343, 2216504118, 101.310 1669827741.000019343, 2216504117, 97.207 1669827742.000019343, 2216504117, 107.366 1669827743.000019343, 2216504116, 97.530 1669827744.000019343, 2216504116, 97.541 1669827745.000019343, 2216504115, 107.364 1669827746.000019343, 2216504115, 96.949 1669827747.000019343, 2216504114, 102.044 1669827748.000019343, 2216504114, 106.706 1669827749.000019343, 2216504113, 93.180 1669827750.000019343, 2216504112, 100.970 1669827751.000019343, 2216504112, 107.624 1669827752.000019343, 2216504112, 91.182 1669827753.000019343, 2216504111, 104.564 1669827754.000019343, 2216504111, 104.370 1669827755.000019343, 2216504110, 90.683 1669827756.000019343, 2216504109, 103.991 1669827757.000019343, 2216504109, 105.813 1669827758.000019343, 2216504107, 87.191 1669827759.000019343, 2216504108, 106.366 1669827760.000019343, 2216504107, 103.689 1669827761.000019343, 2216504107, 91.704 1669827762.000019343, 2216504106, 106.422 1669827763.000019343, 2216504106, 103.584 1669827764.000019343, 2216504105, 92.032 1669827765.000019343, 2216504105, 106.837 1669827766.000019343, 2216504104, 101.517 1669827767.000019343, 2216504103, 93.262 1669827768.000019343, 2216504103, 107.573 1669827769.000019343, 2216504103, 100.779 1669827770.000019343, 2216504102, 96.999 1669827771.000019343, 2216504102, 105.795 1669827772.000019343, 2216504101, 99.437 1669827773.000019343, 2216504100, 96.733 1669827774.000019343, 2216504100, 108.065 1669827775.000019343, 2216504100, 96.827 1669827776.000019343, 2216504099, 99.472 1669827777.000019343, 2216504098, 104.659 1669827778.000019343, 2216504098, 95.549 1669827779.000019343, 2216504097, 100.500 1669827780.000019343, 2216504097, 107.704 1669827781.000019343, 2216504097, 93.952 1669827782.000019343, 2216504096, 101.704 1669827783.000019343, 2216504095, 106.288 1669827784.000019343, 2216504095, 93.698 1669827785.000019343, 2216504094, 102.860 1669827786.000019343, 2216504094, 106.566 1669827787.000019343, 2216504093, 89.201 1669827788.000019343, 2216504093, 102.832 1669827789.000019343, 2216504092, 106.332 1669827790.000019343, 2216504092, 90.356 1669827791.000019343, 2216504091, 105.007 1669827792.000019343, 2216504091, 105.343 1669827793.000019343, 2216504090, 87.735 1669827794.000019343, 2216504090, 102.964 1669827795.000019343, 2216504089, 105.623 1669827796.000019343, 2216504089, 86.672 1669827797.000019343, 2216504088, 105.653 1669827798.000019343, 2216504088, 102.093 1669827799.000019343, 2216504087, 89.623 1669827800.000019343, 2216504086, 104.640 1669827801.000019343, 2216504086, 104.788 1669827802.000019343, 2216504085, 88.777 1669827803.000019343, 2216504085, 106.439 1669827804.000019343, 2216504084, 102.787 1669827805.000019343, 2216504084, 89.735 1669827806.000019343, 2216504083, 106.326 1669827807.000019343, 2216504083, 103.758 1669827808.000019343, 2216504082, 91.807 1669827809.000019343, 2216504082, 106.278 1669827810.000019343, 2216504081, 102.320 1669827811.000019343, 2216504080, 92.201 1669827812.000019343, 2216504080, 107.369 1669827813.000019343, 2216504080, 101.362 1669827814.000019343, 2216504079, 94.377 1669827815.000019343, 2216504079, 104.929 1669827816.000019343, 2216504078, 101.947 1669827817.000019343, 2216504077, 95.102 1669827818.000019343, 2216504077, 107.902 1669827819.000019343, 2216504077, 99.494 1669827820.000019343, 2216504076, 94.854 1669827821.000019343, 2216504075, 104.826 1669827822.000019343, 2216504075, 100.770 1669827823.000019343, 2216504074, 95.784 1669827824.000019343, 2216504074, 107.516 1669827825.000019343, 2216504073, 98.554 1669827826.000019343, 2216504073, 95.506 1669827827.000019343, 2216504072, 106.738 1669827828.000019343, 2216504072, 99.216 1669827829.000019343, 2216504071, 97.637 1669827830.000019343, 2216504071, 106.693 1669827831.000019343, 2216504070, 98.784 1669827832.000019343, 2216504070, 96.351 1669827833.000019343, 2216504069, 107.729 1669827834.000019343, 2216504069, 98.945 1669827835.000019343, 2216504068, 98.448 1669827836.000019343, 2216504068, 105.540 1669827837.000019343, 2216504067, 98.408 1669827838.000019343, 2216504066, 97.723 1669827839.000019343, 2216504066, 108.104 1669827840.000019343, 2216504066, 96.700 1669827841.000019343, 2216504065, 98.533 1669827842.000019343, 2216504064, 105.329 1669827843.000019343, 2216504064, 98.101 1669827844.000019343, 2216504063, 98.787 1669827845.000019343, 2216504063, 107.690 1669827846.000019343, 2216504062, 96.557 1669827847.000019343, 2216504062, 99.272 1669827848.000019343, 2216504061, 106.958 1669827849.000019343, 2216504061, 97.729 1669827850.000019343, 2216504060, 99.430 1669827851.000019343, 2216504060, 106.981 1669827852.000019343, 2216504059, 96.056 1669827853.000019343, 2216504059, 97.247 1669827854.000019343, 2216504058, 107.280 1669827855.000019343, 2216504058, 96.968 1669827856.000019343, 2216504057, 98.838 1669827857.000019343, 2216504057, 105.295 1669827858.000019343, 2216504056, 97.326 1669827859.000019343, 2216504055, 97.459 1669827860.000019343, 2216504055, 108.114 1669827861.000019343, 2216504055, 97.443 1669827862.000019343, 2216504054, 97.992 1669827863.000019343, 2216504053, 105.291 1669827864.000019343, 2216504053, 98.438 1669827865.000019343, 2216504052, 98.375 1669827866.000019343, 2216504052, 107.291 1669827867.000019343, 2216504051, 97.184 1669827868.000019343, 2216504051, 97.027 1669827869.000019343, 2216504050, 106.726 1669827870.000019343, 2216504050, 98.866 1669827871.000019343, 2216504049, 97.840 1669827872.000019343, 2216504049, 106.517 1669827873.000019343, 2216504048, 99.062 1669827874.000019343, 2216504048, 95.226 1669827875.000019343, 2216504047, 107.605 1669827876.000019343, 2216504047, 99.178 1669827877.000019343, 2216504046, 95.906 1669827878.000019343, 2216504046, 104.947 1669827879.000019343, 2216504045, 100.477 1669827880.000019343, 2216504044, 95.197 1669827881.000019343, 2216504044, 107.874 1669827882.000019343, 2216504044, 99.333 1669827883.000019343, 2216504043, 95.196 1669827884.000019343, 2216504042, 105.410 1669827885.000019343, 2216504042, 101.410 1669827886.000019343, 2216504041, 93.975 1669827887.000019343, 2216504041, 106.805 1669827888.000019343, 2216504040, 100.966 1669827889.000019343, 2216504040, 91.739 1669827890.000019343, 2216504039, 106.541 1669827891.000019343, 2216504039, 101.023 1669827892.000019343, 2216504038, 92.618 1669827893.000019343, 2216504038, 104.021 1669827894.000019343, 2216504037, 103.160 1669827895.000019343, 2216504036, 88.844 1669827896.000019343, 2216504036, 106.776 1669827897.000019343, 2216504036, 102.609 1669827898.000019343, 2216504035, 89.519 1669827899.000019343, 2216504035, 103.108 1669827900.000019343, 2216504034, 104.755 1669827901.000019343, 2216503025, 86.309 1669827902.000019343, 2216504033, 106.544 1669827903.000019343, 2216504032, 102.508 1669827904.000019343, 2216504032, 90.669 1669827905.000019343, 2216504031, 104.479 1669827906.000019343, 2216504031, 105.697 1669827907.000019343, 2216503023, 84.745 1669827908.000019343, 2216504030, 104.624 1669827909.000019343, 2216504029, 104.996 1669827910.000019343, 2216504029, 88.928 1669827911.000019343, 2216504028, 104.285 1669827912.000019343, 2216504028, 105.974 1669827913.000019343, 2216504028, 86.096 1669827914.000019343, 2216504027, 101.989 1669827915.000019343, 2216504026, 106.724 1669827916.000019343, 2216504026, 92.044 1669827917.000019343, 2216504025, 103.328 1669827918.000019343, 2216504025, 105.409 1669827919.000019343, 2216504024, 94.378 1669827920.000019343, 2216504023, 100.009 1669827921.000019343, 2216504023, 107.663 1669827922.000019343, 2216504023, 94.819 1669827923.000019343, 2216504022, 100.019 1669827924.000019343, 2216504021, 105.422 1669827925.000019343, 2216504021, 96.917 1669827926.000019343, 2216504020, 98.198 1669827927.000019343, 2216504020, 107.220 1669827928.000019343, 2216504019, 97.182 1669827929.000019343, 2216504019, 95.547 1669827930.000019343, 2216504018, 107.037 1669827931.000019343, 2216504018, 100.464 1669827932.000019343, 2216504017, 95.504 1669827933.000019343, 2216504017, 106.103 1669827934.000019343, 2216504016, 101.519 1669827935.000019343, 2216504015, 92.501 1669827936.000019343, 2216504015, 106.776 1669827937.000019343, 2216504015, 101.416 1669827938.000019343, 2216504014, 90.157 1669827939.000019343, 2216504013, 103.560 1669827940.000019343, 2216504013, 104.230 1669827941.000019343, 2216504013, 84.674 1669827942.000019343, 2216504012, 105.762 1669827943.000019343, 2216504011, 102.350 1669827944.000019343, 2216504011, 89.384 1669827945.000019343, 2216504010, 103.419 1669827946.000019343, 2216504010, 105.790 1669827947.000019343, 2216503007, 86.273 1669827948.000019343, 2216504009, 103.238 1669827949.000019343, 2216504008, 105.691 1669827950.000019343, 2216504008, 90.235 1669827951.000019343, 2216504007, 102.092 1669827952.000019343, 2216504007, 106.155 1669827953.000019343, 2216504006, 91.977 1669827954.000019343, 2216504006, 98.793 1669827955.000019343, 2216504005, 107.189 1669827956.000019343, 2216504005, 96.875 1669827957.000019343, 2216504004, 99.426 1669827958.000019343, 2216504004, 105.049 1669827959.000019343, 2216504003, 98.963 1669827960.000019343, 2216504002, 96.140 1669827961.000019343, 2216504002, 107.717 1669827962.000019343, 2216504002, 99.137 1669827963.000019343, 2216504001, 93.202 1669827964.000019343, 2216504000, 105.279 1669827965.000019343, 2216504000, 102.810 1669827966.000019343, 2216503999, 89.906 1669827967.000019343, 2216503999, 106.420 1669827968.000019343, 2216503998, 103.501 1669827969.000019343, 2216503998, 88.889 1669827970.000019343, 2216503997, 105.367 1669827971.000019343, 2216503997, 105.058 1669827972.000019343, 2216503996, 86.808 1669827973.000019343, 2216503996, 102.338 1669827974.000019343, 2216503995, 106.684 1669827975.000019343, 2216503995, 90.645 1669827976.000019343, 2216503994, 102.802 1669827977.000019343, 2216503994, 105.148 1669827978.000019343, 2216503993, 94.483 1669827979.000019343, 2216503992, 99.037 1669827980.000019343, 2216503992, 107.671 1669827981.000019343, 2216503992, 96.884 1669827982.000019343, 2216503991, 97.518 1669827983.000019343, 2216503990, 105.223 1669827984.000019343, 2216503990, 100.345 1669827985.000019343, 2216503989, 94.638 1669827986.000019343, 2216503989, 106.937 1669827987.000019343, 2216503988, 101.170 1669827988.000019343, 2216503988, 90.173 1669827989.000019343, 2216503987, 105.669 1669827990.000019343, 2216503987, 103.572 1669827991.000019343, 2216503986, 87.644 1669827992.000019343, 2216503986, 103.752 1669827993.000019343, 2216503985, 105.723 1669827994.000019343, 2216503985, 88.784 1669827995.000019343, 2216503984, 103.822 1669827996.000019343, 2216503984, 104.592 1669827997.000019343, 2216503983, 91.717 1669827998.000019343, 2216503982, 99.665 1669827999.000019343, 2216503982, 107.377 1669828000.000019343, 2216503982, 95.085 1669828001.000019343, 2216503981, 98.847 1669828002.000019343, 2216503980, 105.520 1669828003.000019343, 2216503980, 99.360 1669828004.000019343, 2216503979, 94.938 1669828005.000019343, 2216503979, 107.138 1669828006.000019343, 2216503978, 101.440 1669828007.000019343, 2216503978, 89.385 1669828008.000019343, 2216503977, 106.007 1669828009.000019343, 2216503977, 104.570 1669828010.000019343, 2216503976, 87.878 1669828011.000019343, 2216503976, 104.167 1669828012.000019343, 2216503975, 106.086 1669828013.000019343, 2216503975, 90.533 1669828014.000019343, 2216503974, 103.728 1669828015.000019343, 2216503974, 105.430 1669828016.000019343, 2216503973, 92.881 1669828017.000019343, 2216503972, 99.221 1669828018.000019343, 2216503972, 108.024 1669828019.000019343, 2216503972, 97.476 1669828020.000019343, 2216503971, 96.284 1669828021.000019343, 2216503970, 104.732 1669828022.000019343, 2216503970, 101.787 1669828023.000019343, 2216503969, 90.945 1669828024.000019343, 2216503969, 106.692 1669828025.000019343, 2216503968, 101.979 1669828026.000019343, 2216503968, 87.003 1669828027.000019343, 2216503967, 104.799 1669828028.000019343, 2216503967, 105.651 1669828029.000019343, 2216503967, 85.865 1669828030.000019343, 2216503966, 102.291 1669828031.000019343, 2216503965, 106.603 1669828032.000019343, 2216503965, 94.476 1669828033.000019343, 2216503964, 100.662 1669828034.000019343, 2216503964, 105.780 1669828035.000019343, 2216503963, 97.651 1669828036.000019343, 2216503962, 95.895 1669828037.000019343, 2216503962, 108.022 1669828038.000019343, 2216503962, 99.862 1669828039.000019343, 2216503961, 93.276 1669828040.000019343, 2216503960, 104.058 1669828041.000019343, 2216503960, 104.684 1669828042.000019343, 2216503959, 85.334 1669828043.000019343, 2216503959, 105.291 1669828044.000019343, 2216503958, 104.773 1669828045.000019343, 2216503958, 90.971 1669828046.000019343, 2216503957, 102.422 1669828047.000019343, 2216503957, 107.100 1669828048.000019343, 2216503956, 93.780 1669828049.000019343, 2216503956, 97.655 1669828050.000019343, 2216503955, 107.185 1669828051.000019343, 2216503955, 99.388 1669828052.000019343, 2216503954, 95.086 1669828053.000019343, 2216503954, 105.192 1669828054.000019343, 2216503953, 102.822 1669828055.000019343, 2216503952, 86.781 1669828056.000019343, 2216503952, 106.240 1669828057.000019343, 2216503952, 103.312 1669828058.000019343, 2216503951, 89.941 1669828059.000019343, 2216503950, 102.289 1669828060.000019343, 2216503950, 106.824 1669828061.000019343, 2216503950, 92.529 1669828062.000019343, 2216503949, 99.188 1669828063.000019343, 2216503948, 105.360 1669828064.000019343, 2216503948, 98.545 1669828065.000019343, 2216503947, 96.123 1669828066.000019343, 2216503947, 106.718 1669828067.000019343, 2216503946, 102.259 1669828068.000019343, 2216503946, 89.576 1669828069.000019343, 2216503945, 106.204 1669828070.000019343, 2216503945, 104.815 1669828071.000019343, 2216503944, 86.881 1669828072.000019343, 2216503944, 101.630 1669828073.000019343, 2216503943, 107.073 1669828074.000019343, 2216503943, 93.108 1669828075.000019343, 2216503942, 100.289 1669828076.000019343, 2216503942, 104.810 1669828077.000019343, 2216503941, 98.714 1669828078.000019343, 2216503940, 95.710 1669828079.000019343, 2216503940, 107.499 1669828080.000019343, 2216503939, 101.236 1669828081.000019343, 2216503939, 88.545 1669828082.000019343, 2216503938, 104.923 1669828083.000019343, 2216503938, 105.686 1669828084.000019343, 2216503938, 85.459 1669828085.000019343, 2216503937, 102.754 1669828086.000019343, 2216503936, 106.967 1669828087.000019343, 2216503936, 95.773 1669828088.000019343, 2216503935, 99.420 1669828089.000019343, 2216503935, 106.508 1669828090.000019343, 2216503934, 100.248 1669828091.000019343, 2216503933, 91.461 1669828092.000019343, 2216503933, 106.979 1669828093.000019343, 2216503933, 102.167 1669828094.000019343, 2216503932, 86.971 1669828095.000019343, 2216503931, 102.858 1669828096.000019343, 2216503931, 106.989 1669828097.000019343, 2216503931, 90.252 1669828098.000019343, 2216503930, 102.023 1669828099.000019343, 2216503929, 106.265 1669828100.000019343, 2216503929, 97.568 1669828101.000019343, 2216503928, 96.775 1669828102.000019343, 2216503928, 107.192 1669828103.000019343, 2216503927, 101.979 1669828104.000019343, 2216503927, 87.261 1669828105.000019343, 2216503926, 105.913 1669828106.000019343, 2216503926, 105.470 1669828107.000019343, 2216503925, 87.862 1669828108.000019343, 2216503925, 101.680 1669828109.000019343, 2216503924, 107.582 1669828110.000019343, 2216503924, 94.943 1669828111.000019343, 2216503923, 98.472 1669828112.000019343, 2216503923, 104.169 1669828113.000019343, 2216503922, 101.417 1669828114.000019343, 2216503921, 90.690 1669828115.000019343, 2216503921, 106.441 1669828116.000019343, 2216503920, 103.065 1669828117.000019343, 2216503920, 88.562 1669828118.000019343, 2216503919, 102.987 1669828119.000019343, 2216503919, 107.253 1669828120.000019343, 2216503918, 93.269 1669828121.000019343, 2216503918, 97.969 1669828122.000019343, 2216503917, 106.645 1669828123.000019343, 2216503917, 100.116 1669828124.000019343, 2216503916, 93.075 1669828125.000019343, 2216503916, 105.355 1669828126.000019343, 2216503915, 104.534 1669828127.000019343, 2216503915, 87.664 1669828128.000019343, 2216503914, 104.585 1669828129.000019343, 2216503914, 104.867 1669828130.000019343, 2216503913, 93.478 1669828131.000019343, 2216503912, 99.017 1669828132.000019343, 2216503912, 107.853 1669828133.000019343, 2216503912, 98.663 1669828134.000019343, 2216503911, 92.780 1669828135.000019343, 2216503910, 105.520 1669828136.000019343, 2216503910, 104.810 1669828137.000019343, 2216502932, 84.150 1669828138.000019343, 2216503909, 103.506 1669828139.000019343, 2216503908, 106.001 1669828140.000019343, 2216503908, 94.204 1669828141.000019343, 2216503907, 99.868 1669828142.000019343, 2216503907, 106.351 1669828143.000019343, 2216503906, 100.337 1669828144.000019343, 2216503905, 91.609 1669828145.000019343, 2216503905, 106.582 1669828146.000019343, 2216503905, 103.846 1669828147.000019343, 2216503904, 86.555 1669828148.000019343, 2216503903, 101.450 1669828149.000019343, 2216503903, 107.613 1669828150.000019343, 2216503903, 93.922 1669828151.000019343, 2216503902, 98.539 1669828152.000019343, 2216503901, 105.467 1669828153.000019343, 2216503901, 101.562 1669828154.000019343, 2216503900, 91.735 1669828155.000019343, 2216503900, 106.765 1669828156.000019343, 2216503899, 104.527 1669828157.000019343, 2216503899, 90.666 1669828158.000019343, 2216503898, 102.664 1669828159.000019343, 2216503898, 106.994 1669828160.000019343, 2216503897, 95.809 1669828161.000019343, 2216503896, 95.028 1669828162.000019343, 2216503896, 107.879 1669828163.000019343, 2216503896, 102.432 1669828164.000019343, 2216416774, 89.865 1669828165.000019343, 2216503895, 102.263 1669828166.000019343, 2216503894, 106.873 1669828167.000019343, 2216503894, 91.261 1669828168.000019343, 2216503893, 101.030 1669828169.000019343, 2216503892, 105.285 1669828170.000019343, 2216503892, 100.220 1669828171.000019343, 2216503891, 93.556 1669828172.000019343, 2216503891, 106.693 1669828173.000019343, 2216503890, 102.595 1669828174.000019343, 2216438549, 88.916 1669828175.000019343, 2216503889, 103.941 1669828176.000019343, 2216503889, 106.506 1669828177.000019343, 2216503888, 92.221 1669828178.000019343, 2216503887, 97.002 1669828179.000019343, 2216503887, 107.938 1669828180.000019343, 2216503887, 101.629 1669828181.000019343, 2216503886, 91.504 1669828182.000019343, 2216503885, 103.649 1669828183.000019343, 2216503885, 107.020 1669828184.000019343, 2216503885, 90.862 1669828185.000019343, 2216503884, 102.657 1669828186.000019343, 2216503883, 105.862 1669828187.000019343, 2216503883, 100.076 1669828188.000019343, 2216503882, 94.135 1669828189.000019343, 2216503882, 106.801 1669828190.000019343, 2216503881, 103.034 1669828191.000019343, 2216566381, 88.829 1669828192.000019343, 2216503880, 103.593 1669828193.000019343, 2216503880, 106.901 1669828194.000019343, 2216503879, 94.700 1669828195.000019343, 2216503879, 96.546 1669828196.000019343, 2216503878, 107.913 1669828197.000019343, 2216503878, 102.330 1669828198.000019343, 2216503877, 89.681 1669828199.000019343, 2216503877, 102.675 1669828200.000019343, 2216503876, 106.839 1669828201.000019343, 2216503876, 93.093 1669828202.000019343, 2216503875, 101.322 1669828203.000019343, 2216503874, 106.014 1669828204.000019343, 2216503874, 101.525 1669828205.000019343, 2216503873, 91.278 1669828206.000019343, 2216503873, 106.777 1669828207.000019343, 2216503872, 104.545 1669828208.000019343, 2216503872, 89.938 1669828209.000019343, 2216503871, 102.374 1669828210.000019343, 2216503871, 107.001 1669828211.000019343, 2216503870, 98.484 1669828212.000019343, 2216503870, 94.200 1669828213.000019343, 2216503869, 107.967 1669828214.000019343, 2216503869, 104.214 1669828215.000019343, 2216478300, 90.261 1669828216.000019343, 2216503867, 101.503 1669828217.000019343, 2216503867, 108.098 1669828218.000019343, 2216503867, 96.193 1669828219.000019343, 2216503866, 95.174 1669828220.000019343, 2216503865, 105.332 1669828221.000019343, 2216503865, 103.518 1669828222.000019343, 2216577728, 90.681 1669828223.000019343, 2216503864, 103.979 1669828224.000019343, 2216503863, 106.203 1669828225.000019343, 2216503863, 96.519 1669828226.000019343, 2216503862, 99.220 1669828227.000019343, 2216503862, 107.265 1669828228.000019343, 2216503861, 102.345 1669828229.000019343, 2216583406, 89.591 1669828230.000019343, 2216503860, 106.478 1669828231.000019343, 2216503860, 105.762 1669828232.000019343, 2216503859, 92.867 1669828233.000019343, 2216503858, 98.310 1669828234.000019343, 2216503858, 108.208 1669828235.000019343, 2216503858, 99.811 1669828236.000019343, 2216503857, 90.471 1669828237.000019343, 2216503856, 104.494 1669828238.000019343, 2216503856, 107.301 1669828239.000019343, 2216503856, 92.238 1669828240.000019343, 2216503855, 100.098 1669828241.000019343, 2216503854, 106.745 1669828242.000019343, 2216503854, 101.954 1669828243.000019343, 2216503853, 90.512 1669828244.000019343, 2216503853, 105.268 1669828245.000019343, 2216503852, 105.929 1669828246.000019343, 2216503852, 91.495 1669828247.000019343, 2216503851, 101.012 1669828248.000019343, 2216503851, 106.376 1669828249.000019343, 2216503850, 101.093 1669828250.000019343, 2216503849, 90.391 1669828251.000019343, 2216503849, 106.529 1669828252.000019343, 2216503849, 104.013 1669828253.000019343, 2216503848, 92.893 1669828254.000019343, 2216503847, 99.692 1669828255.000019343, 2216503847, 108.261 1669828256.000019343, 2216503847, 98.934 1669828257.000019343, 2216503846, 89.610 1669828258.000019343, 2216503845, 104.892 1669828259.000019343, 2216503845, 106.029 1669828260.000019343, 2216503845, 89.603 1669828261.000019343, 2216503844, 98.946 1669828262.000019343, 2216503843, 107.515 1669828263.000019343, 2216503843, 101.130 1669828264.000019343, 2216503842, 90.241 1669828265.000019343, 2216503842, 104.185 1669828266.000019343, 2216503841, 106.522 1669828267.000019343, 2216503841, 92.495 1669828268.000019343, 2216503840, 99.863 1669828269.000019343, 2216503840, 104.704 1669828270.000019343, 2216503839, 102.086 1669828271.000019343, 2216503838, 86.700 1669828272.000019343, 2216503838, 105.491 1669828273.000019343, 2216503837, 104.522 1669828274.000019343, 2216503837, 93.130 1669828275.000019343, 2216503836, 98.228 1669828276.000019343, 2216503836, 107.407 1669828277.000019343, 2216503835, 102.050 1669828278.000019343, 2216503835, 88.019 1669828279.000019343, 2216503834, 104.875 1669828280.000019343, 2216503834, 106.468 1669828281.000019343, 2216503833, 94.012 1669828282.000019343, 2216503832, 95.550 1669828283.000019343, 2216503832, 107.748 1669828284.000019343, 2216503832, 102.600 1669828285.000019343, 2216503831, 86.111 1669828286.000019343, 2216503831, 101.230 1669828287.000019343, 2216503830, 107.950 1669828288.000019343, 2216503830, 95.573 1669828289.000019343, 2216503829, 94.549 1669828290.000019343, 2216503828, 105.255 1669828291.000019343, 2216503828, 105.220 1669828292.000019343, 2216503828, 84.880 1669828293.000019343, 2216503827, 102.045 1669828294.000019343, 2216503826, 106.966 1669828295.000019343, 2216503826, 99.584 1669828296.000019343, 2216503825, 92.836 1669828297.000019343, 2216503825, 105.461 1669828298.000019343, 2216503824, 105.704 1669828299.000019343, 2216503824, 91.290 1669828300.000019343, 2216503823, 100.438 1669828301.000019343, 2216503823, 105.374 1669828302.000019343, 2216503822, 101.003 1669828303.000019343, 2216503821, 86.584 1669828304.000019343, 2216503821, 105.167 1669828305.000019343, 2216503821, 103.911 1669828306.000019343, 2216503820, 93.304 1669828307.000019343, 2216503819, 97.685 1669828308.000019343, 2216503819, 107.536 1669828309.000019343, 2216503818, 102.066 1669828310.000019343, 2216503818, 86.574 1669828311.000019343, 2216503817, 103.311 1669828312.000019343, 2216503817, 107.278 1669828313.000019343, 2216503816, 96.118 1669828314.000019343, 2216503816, 92.097 1669828315.000019343, 2216503815, 106.874 1669828316.000019343, 2216503815, 104.096 1669828317.000019343, 2216503814, 87.083 1669828318.000019343, 2216503814, 99.226 1669828319.000019343, 2216503813, 108.094 1669828320.000019343, 2216503813, 99.334 1669828321.000019343, 2216503812, 90.529 1669828322.000019343, 2216503811, 103.891 1669828323.000019343, 2216503811, 107.455 1669828324.000019343, 2216503811, 92.897 1669828325.000019343, 2216503810, 98.157 1669828326.000019343, 2216503809, 106.604 1669828327.000019343, 2216503809, 103.972 1669828328.000019343, 2216502856, 84.245 1669828329.000019343, 2216503808, 102.654 1669828330.000019343, 2216503807, 107.819 1669828331.000019343, 2216503807, 98.389 1669828332.000019343, 2216503806, 94.444 1669828333.000019343, 2216503806, 104.912 1669828334.000019343, 2216503805, 105.913 1669828335.000019343, 2216503805, 90.035 1669828336.000019343, 2216503804, 100.814 1669828337.000019343, 2216503804, 104.501 1669828338.000019343, 2216503803, 102.496 1669828339.000019343, 2216503802, 85.384 1669828340.000019343, 2216503802, 104.799 1669828341.000019343, 2216503801, 105.275 1669828342.000019343, 2216503801, 95.989 1669828343.000019343, 2216503800, 95.475 1669828344.000019343, 2216503800, 107.086 1669828345.000019343, 2216503799, 104.510 1669828346.000019343, 2216503799, 88.659 1669828347.000019343, 2216503798, 101.761 1669828348.000019343, 2216503798, 106.743 1669828349.000019343, 2216503797, 100.861 1669828350.000019343, 2216503796, 86.396 1669828351.000019343, 2216503796, 105.783 1669828352.000019343, 2216503796, 105.138 1669828353.000019343, 2216503795, 93.780 1669828354.000019343, 2216503794, 96.379 1669828355.000019343, 2216503794, 108.072 1669828356.000019343, 2216503793, 102.721 1669828357.000019343, 2216503793, 89.363 1669828358.000019343, 2216503792, 101.744 1669828359.000019343, 2216503792, 108.389 1669828360.000019343, 2216503791, 99.377 1669828361.000019343, 2216503790, 86.926 1669828362.000019343, 2216503790, 105.095 1669828363.000019343, 2216503790, 106.299 1669828364.000019343, 2216503789, 93.211 1669828365.000019343, 2216503789, 95.706 1669828366.000019343, 2216503788, 107.762 1669828367.000019343, 2216503788, 103.978 1669828368.000019343, 2216503787, 86.028 1669828369.000019343, 2216503787, 99.411 1669828370.000019343, 2216503786, 108.128 1669828371.000019343, 2216503786, 98.863 1669828372.000019343, 2216503785, 89.242 1669828373.000019343, 2216503784, 103.556 1669828374.000019343, 2216503784, 107.638 1669828375.000019343, 2216503784, 94.050 1669828376.000019343, 2216503783, 96.069 1669828377.000019343, 2216503782, 106.944 1669828378.000019343, 2216503782, 105.415 1669828379.000019343, 2216503782, 86.595 1669828380.000019343, 2216503781, 100.516 1669828381.000019343, 2216503780, 107.779 1669828382.000019343, 2216503780, 101.100 1669828383.000019343, 2216503779, 85.388 1669828384.000019343, 2216503779, 103.045 1669828385.000019343, 2216503778, 107.856 1669828386.000019343, 2216503778, 96.577 1669828387.000019343, 2216503777, 95.465 1669828388.000019343, 2216503776, 104.162 1669828389.000019343, 2216503776, 106.345 1669828390.000019343, 2216503776, 89.739 1669828391.000019343, 2216503775, 99.773 1669828392.000019343, 2216503774, 106.463 1669828393.000019343, 2216503774, 103.254 1669828394.000019343, 2216503772, 85.117 1669828395.000019343, 2216503773, 102.828 1669828396.000019343, 2216503772, 107.454 1669828397.000019343, 2216503772, 99.632 1669828398.000019343, 2216503771, 91.306 1669828399.000019343, 2216503771, 104.745 1669828400.000019343, 2216503770, 107.362 1669828401.000019343, 2216503770, 94.745 1669828402.000019343, 2216503769, 97.221 1669828403.000019343, 2216503769, 104.247 1669828404.000019343, 2216503768, 105.554 1669828405.000019343, 2216503768, 87.117 1669828406.000019343, 2216503767, 101.253 1669828407.000019343, 2216503766, 105.748 1669828408.000019343, 2216503766, 102.763 1669828409.000019343, 2216502824, 84.594 1669828410.000019343, 2216503765, 104.224 1669828411.000019343, 2216503764, 107.008 1669828412.000019343, 2216503764, 98.578 1669828413.000019343, 2216503763, 92.476 1669828414.000019343, 2216503763, 105.146 1669828415.000019343, 2216503762, 106.538 1669828416.000019343, 2216503762, 93.267 1669828417.000019343, 2216503761, 97.248 1669828418.000019343, 2216503761, 105.088 1669828419.000019343, 2216503760, 105.497 1669828420.000019343, 2216503760, 89.343 1669828421.000019343, 2216503759, 100.769 1669828422.000019343, 2216503758, 105.123 1669828423.000019343, 2216503758, 102.993 1669828424.000019343, 2216502818, 83.000 1669828425.000019343, 2216503757, 103.674 1669828426.000019343, 2216503756, 106.295 1669828427.000019343, 2216503756, 99.378 1669828428.000019343, 2216503755, 90.505 1669828429.000019343, 2216503755, 105.027 1669828430.000019343, 2216503754, 107.202 1669828431.000019343, 2216503754, 95.612 1669828432.000019343, 2216503753, 95.600 1669828433.000019343, 2216503753, 105.310 1669828434.000019343, 2216503752, 105.675 1669828435.000019343, 2216503752, 89.282 1669828436.000019343, 2216503751, 99.616 1669828437.000019343, 2216503750, 104.883 1669828438.000019343, 2216503750, 104.350 1669828439.000019343, 2216502812, 85.154 1669828440.000019343, 2216503749, 102.210 1669828441.000019343, 2216503748, 106.317 1669828442.000019343, 2216503748, 101.678 1669828443.000019343, 2216503747, 87.826 1669828444.000019343, 2216503747, 104.084 1669828445.000019343, 2216503746, 107.337 1669828446.000019343, 2216503746, 98.668 1669828447.000019343, 2216503745, 90.931 1669828448.000019343, 2216503745, 104.047 1669828449.000019343, 2216503744, 106.979 1669828450.000019343, 2216503744, 95.046 1669828451.000019343, 2216503743, 95.671 1669828452.000019343, 2216503743, 103.605 1669828453.000019343, 2216503742, 106.189 1669828454.000019343, 2216503742, 89.494 1669828455.000019343, 2216503741, 98.760 1669828456.000019343, 2216503740, 105.977 1669828457.000019343, 2216503740, 104.644 1669828458.000019343, 2216503739, 85.597 1669828459.000019343, 2216503739, 101.548 1669828460.000019343, 2216503738, 107.692 1669828461.000019343, 2216503738, 102.181 1669828462.000019343, 2216502803, 84.898 1669828463.000019343, 2216503737, 102.199 1669828464.000019343, 2216503736, 107.860 1669828465.000019343, 2216503736, 99.550 1669828466.000019343, 2216503735, 87.882 1669828467.000019343, 2216503735, 102.555 1669828468.000019343, 2216503734, 107.684 1669828469.000019343, 2216503734, 95.592 1669828470.000019343, 2216503733, 89.951 1669828471.000019343, 2216503732, 104.091 1669828472.000019343, 2216503732, 107.273 1669828473.000019343, 2216503731, 93.029 1669828474.000019343, 2216503731, 95.450 1669828475.000019343, 2216503730, 106.233 1669828476.000019343, 2216503730, 106.034 1669828477.000019343, 2216503729, 90.201 1669828478.000019343, 2216503729, 96.229 1669828479.000019343, 2216503728, 107.557 1669828480.000019343, 2216503728, 104.053 1669828481.000019343, 2216503727, 87.197 1669828482.000019343, 2216503726, 97.481 1669828483.000019343, 2216503726, 107.752 1669828484.000019343, 2216503726, 101.413 1669828485.000019343, 2216552731, 84.575 1669828486.000019343, 2216503724, 100.247 1669828487.000019343, 2216503724, 108.155 1669828488.000019343, 2216503723, 100.645 1669828489.000019343, 2216503723, 88.155 1669828490.000019343, 2216503722, 102.685 1669828491.000019343, 2216503722, 107.786 1669828492.000019343, 2216503721, 99.950 1669828493.000019343, 2216503721, 86.258 1669828494.000019343, 2216503720, 104.301 1669828495.000019343, 2216503720, 106.817 1669828496.000019343, 2216503719, 99.034 1669828497.000019343, 2216503718, 89.166 1669828498.000019343, 2216503718, 105.322 1669828499.000019343, 2216503718, 104.880 1669828500.000019343, 2216503717, 98.086 1669828501.000019343, 2216503716, 89.966 1669828502.000019343, 2216503716, 106.019 1669828503.000019343, 2216503715, 104.646 1669828504.000019343, 2216503715, 96.113 1669828505.000019343, 2216503714, 93.842 1669828506.000019343, 2216503714, 106.371 1669828507.000019343, 2216503713, 105.600 1669828508.000019343, 2216503713, 94.756 1669828509.000019343, 2216503712, 95.688 1669828510.000019343, 2216503712, 105.747 1669828511.000019343, 2216503711, 105.767 1669828512.000019343, 2216503711, 92.014 1669828513.000019343, 2216503710, 97.100 1669828514.000019343, 2216503710, 105.082 1669828515.000019343, 2216503709, 105.971 1669828516.000019343, 2216503709, 90.074 1669828517.000019343, 2216503708, 98.282 1669828518.000019343, 2216503707, 105.045 1669828519.000019343, 2216503707, 105.722 1669828520.000019343, 2216503707, 89.478 1669828521.000019343, 2216503706, 99.438 1669828522.000019343, 2216503705, 106.898 1669828523.000019343, 2216503705, 104.974 1669828524.000019343, 2216503705, 85.874 1669828525.000019343, 2216503704, 98.843 1669828526.000019343, 2216503703, 107.424 1669828527.000019343, 2216503703, 103.412 1669828528.000019343, 2216503702, 85.356 1669828529.000019343, 2216503702, 98.170 1669828530.000019343, 2216503701, 108.196 1669828531.000019343, 2216503701, 101.731 1669828532.000019343, 2216503700, 86.321 1669828533.000019343, 2216503699, 99.476 1669828534.000019343, 2216503699, 108.392 1669828535.000019343, 2216503698, 101.371 1669828536.000019343, 2216503698, 86.224 1669828537.000019343, 2216503697, 101.290 1669828538.000019343, 2216503697, 107.536 1669828539.000019343, 2216503696, 101.889 1669828540.000019343, 2216503696, 83.962 1669828541.000019343, 2216503695, 102.055 1669828542.000019343, 2216503695, 106.989 1669828543.000019343, 2216503694, 102.601 1669828544.000019343, 2216503694, 86.917 1669828545.000019343, 2216503693, 102.084 1669828546.000019343, 2216503693, 105.215 1669828547.000019343, 2216503692, 103.016 1669828548.000019343, 2216502769, 85.249 1669828549.000019343, 2216503691, 102.522 1669828550.000019343, 2216503690, 105.594 1669828551.000019343, 2216503690, 103.153 1669828552.000019343, 2216502767, 85.620 1669828553.000019343, 2216503689, 101.524 1669828554.000019343, 2216503688, 106.612 1669828555.000019343, 2216503688, 102.299 1669828556.000019343, 2216502765, 82.223 1669828557.000019343, 2216503687, 100.771 1669828558.000019343, 2216503686, 107.586 1669828559.000019343, 2216503686, 102.120 1669828560.000019343, 2216503685, 85.016 1669828561.000019343, 2216503685, 99.947 1669828562.000019343, 2216503684, 108.086 1669828563.000019343, 2216503684, 101.605 1669828564.000019343, 2216503683, 85.186 1669828565.000019343, 2216503682, 100.333 1669828566.000019343, 2216503682, 107.880 1669828567.000019343, 2216503681, 100.502 1669828568.000019343, 2216503681, 85.481 1669828569.000019343, 2216503680, 100.816 1669828570.000019343, 2216503680, 107.673 1669828571.000019343, 2216503679, 102.937 1669828572.000019343, 2216503679, 86.968 1669828573.000019343, 2216503678, 100.396 1669828574.000019343, 2216503678, 106.438 1669828575.000019343, 2216503677, 104.607 1669828576.000019343, 2216503677, 87.148 1669828577.000019343, 2216503676, 100.124 1669828578.000019343, 2216503676, 104.861 1669828579.000019343, 2216503675, 104.988 1669828580.000019343, 2216503675, 87.708 1669828581.000019343, 2216503674, 98.756 1669828582.000019343, 2216503673, 105.394 1669828583.000019343, 2216503673, 105.262 1669828584.000019343, 2216503673, 88.065 1669828585.000019343, 2216503672, 97.497 1669828586.000019343, 2216503671, 106.353 1669828587.000019343, 2216503671, 105.092 1669828588.000019343, 2216503670, 90.435 1669828589.000019343, 2216503670, 95.080 1669828590.000019343, 2216503669, 107.225 1669828591.000019343, 2216503669, 104.449 1669828592.000019343, 2216503668, 92.218 1669828593.000019343, 2216503667, 94.820 1669828594.000019343, 2216503667, 107.002 1669828595.000019343, 2216503667, 102.972 1669828596.000019343, 2216503666, 94.375 1669828597.000019343, 2216503665, 93.579 1669828598.000019343, 2216503665, 106.622 1669828599.000019343, 2216503664, 105.537 1669828600.000019343, 2216503664, 96.904 1669828601.000019343, 2216503663, 93.050 1669828602.000019343, 2216503663, 105.459 1669828603.000019343, 2216503662, 107.051 1669828604.000019343, 2216503662, 97.259 1669828605.000019343, 2216503661, 89.939 1669828606.000019343, 2216503661, 102.966 1669828607.000019343, 2216503660, 107.680 1669828608.000019343, 2216503660, 98.295 1669828609.000019343, 2216503659, 88.561 1669828610.000019343, 2216503658, 101.465 1669828611.000019343, 2216503658, 108.073 1669828612.000019343, 2216503657, 98.826 1669828613.000019343, 2216503657, 86.114 1669828614.000019343, 2216503656, 101.736 1669828615.000019343, 2216503656, 107.741 1669828616.000019343, 2216503655, 101.557 1669828617.000019343, 2216503655, 84.182 1669828618.000019343, 2216503654, 101.040 1669828619.000019343, 2216503654, 107.041 1669828620.000019343, 2216503653, 103.792 1669828621.000019343, 2216503653, 87.944 1669828622.000019343, 2216503652, 99.495 1669828623.000019343, 2216503652, 105.121 1669828624.000019343, 2216503651, 105.402 1669828625.000019343, 2216503651, 90.684 1669828626.000019343, 2216503650, 97.418 1669828627.000019343, 2216503649, 104.362 1669828628.000019343, 2216503649, 106.739 1669828629.000019343, 2216503649, 92.888 1669828630.000019343, 2216503648, 93.119 1669828631.000019343, 2216503647, 105.246 1669828632.000019343, 2216503647, 106.730 1669828633.000019343, 2216503646, 95.373 1669828634.000019343, 2216503646, 88.890 1669828635.000019343, 2216503645, 104.967 1669828636.000019343, 2216503645, 105.872 1669828637.000019343, 2216503644, 99.418 1669828638.000019343, 2216503643, 85.439 1669828639.000019343, 2216503643, 103.708 1669828640.000019343, 2216503643, 104.501 1669828641.000019343, 2216503642, 102.018 1669828642.000019343, 2216502731, 83.795 1669828643.000019343, 2216503641, 101.923 1669828644.000019343, 2216503640, 105.844 1669828645.000019343, 2216503640, 103.851 1669828646.000019343, 2216503640, 85.896 1669828647.000019343, 2216503639, 98.761 1669828648.000019343, 2216503638, 106.610 1669828649.000019343, 2216503638, 104.476 1669828650.000019343, 2216503637, 89.076 1669828651.000019343, 2216503637, 94.361 1669828652.000019343, 2216503636, 106.807 1669828653.000019343, 2216503636, 104.889 1669828654.000019343, 2216503635, 95.358 1669828655.000019343, 2216503634, 90.736 1669828656.000019343, 2216503634, 105.828 1669828657.000019343, 2216503633, 104.228 1669828658.000019343, 2216503633, 99.054 1669828659.000019343, 2216503632, 86.141 1669828660.000019343, 2216503632, 103.629 1669828661.000019343, 2216503631, 105.801 1669828662.000019343, 2216503631, 102.140 1669828663.000019343, 2216503629, 84.531 1669828664.000019343, 2216503630, 100.984 1669828665.000019343, 2216503629, 107.217 1669828666.000019343, 2216503629, 103.604 1669828667.000019343, 2216503628, 85.264 1669828668.000019343, 2216503628, 96.060 1669828669.000019343, 2216503627, 107.226 1669828670.000019343, 2216503627, 104.175 1669828671.000019343, 2216503626, 92.534 1669828672.000019343, 2216503625, 93.529 1669828673.000019343, 2216503625, 106.606 1669828674.000019343, 2216503624, 103.795 1669828675.000019343, 2216503624, 98.023 1669828676.000019343, 2216503623, 90.285 1669828677.000019343, 2216503623, 104.625 1669828678.000019343, 2216503622, 106.390 1669828679.000019343, 2216503622, 101.451 1669828680.000019343, 2216502716, 84.668 1669828681.000019343, 2216503621, 100.778 1669828682.000019343, 2216503620, 107.524 1669828683.000019343, 2216503620, 103.665 1669828684.000019343, 2216503619, 86.949 1669828685.000019343, 2216503618, 95.515 1669828686.000019343, 2216503618, 107.384 1669828687.000019343, 2216503618, 103.882 1669828688.000019343, 2216503617, 94.225 1669828689.000019343, 2216503616, 92.927 1669828690.000019343, 2216503616, 106.184 1669828691.000019343, 2216503615, 105.765 1669828692.000019343, 2216503615, 100.264 1669828693.000019343, 2216503614, 85.900 1669828694.000019343, 2216503614, 103.417 1669828695.000019343, 2216503613, 106.842 1669828696.000019343, 2216503613, 102.371 1669828697.000019343, 2216502709, 83.447 1669828698.000019343, 2216503612, 97.877 1669828699.000019343, 2216503611, 107.378 1669828700.000019343, 2216503611, 104.209 1669828701.000019343, 2216503610, 92.246 1669828702.000019343, 2216503609, 94.173 1669828703.000019343, 2216503609, 106.890 1669828704.000019343, 2216503608, 104.347 1669828705.000019343, 2216503608, 98.410 1669828706.000019343, 2216503607, 88.091 1669828707.000019343, 2216503607, 103.916 1669828708.000019343, 2216503606, 106.085 1669828709.000019343, 2216503606, 102.271 1669828710.000019343, 2216502704, 83.750 1669828711.000019343, 2216503605, 99.557 1669828712.000019343, 2216503604, 107.754 1669828713.000019343, 2216503604, 105.163 1669828714.000019343, 2216503603, 91.098 1669828715.000019343, 2216503602, 93.480 1669828716.000019343, 2216503602, 107.274 1669828717.000019343, 2216503602, 105.485 1669828718.000019343, 2216503601, 98.268 1669828719.000019343, 2216503600, 88.151 1669828720.000019343, 2216503600, 104.836 1669828721.000019343, 2216503599, 105.672 1669828722.000019343, 2216503599, 103.217 1669828723.000019343, 2216502699, 83.969 1669828724.000019343, 2216503598, 100.579 1669828725.000019343, 2216503597, 107.589 1669828726.000019343, 2216503597, 105.841 1669828727.000019343, 2216503596, 91.485 1669828728.000019343, 2216503595, 92.123 1669828729.000019343, 2216503595, 106.295 1669828730.000019343, 2216503595, 105.872 1669828731.000019343, 2216503594, 99.202 1669828732.000019343, 2216503593, 85.264 1669828733.000019343, 2216503593, 104.041 1669828734.000019343, 2216503593, 104.790 1669828735.000019343, 2216503592, 104.609 1669828736.000019343, 2216503592, 86.091 1669828737.000019343, 2216503591, 98.446 1669828738.000019343, 2216503590, 105.965 1669828739.000019343, 2216503590, 106.597 1669828740.000019343, 2216503589, 94.618 1669828741.000019343, 2216503589, 90.105 1669828742.000019343, 2216503588, 105.122 1669828743.000019343, 2216503588, 107.289 1669828744.000019343, 2216503587, 101.637 1669828745.000019343, 2216503587, 84.988 1669828746.000019343, 2216503586, 101.854 1669828747.000019343, 2216503586, 105.263 1669828748.000019343, 2216503585, 105.975 1669828749.000019343, 2216503585, 91.953 1669828750.000019343, 2216503584, 94.455 1669828751.000019343, 2216503583, 104.590 1669828752.000019343, 2216503583, 108.081 1669828753.000019343, 2216503582, 98.368 1669828754.000019343, 2216503582, 86.862 1669828755.000019343, 2216503581, 102.965 1669828756.000019343, 2216503581, 107.919 1669828757.000019343, 2216503580, 104.359 1669828758.000019343, 2216503580, 89.020 1669828759.000019343, 2216503579, 97.547 1669828760.000019343, 2216503579, 105.451 1669828761.000019343, 2216503578, 107.570 1669828762.000019343, 2216503578, 96.813 1669828763.000019343, 2216503577, 90.419 1669828764.000019343, 2216503576, 102.610 1669828765.000019343, 2216503576, 108.981 1669828766.000019343, 2216503575, 101.477 1669828767.000019343, 2216503575, 86.714 1669828768.000019343, 2216503574, 96.948 1669828769.000019343, 2216503574, 107.230 1669828770.000019343, 2216503573, 107.090 1669828771.000019343, 2216503573, 98.057 1669828772.000019343, 2216503572, 92.297 1669828773.000019343, 2216503572, 103.990 1669828774.000019343, 2216503571, 108.708 1669828775.000019343, 2216503571, 102.615 1669828776.000019343, 2216503570, 85.727 1669828777.000019343, 2216503569, 97.595 1669828778.000019343, 2216503569, 108.475 1669828779.000019343, 2216503568, 104.420 1669828780.000019343, 2216503568, 97.266 1669828781.000019343, 2216459060, 90.183 1669828782.000019343, 2216503567, 105.077 1669828783.000019343, 2216503566, 107.024 1669828784.000019343, 2216503566, 103.525 1669828785.000019343, 2216502674, 85.010 1669828786.000019343, 2216503565, 98.011 1669828787.000019343, 2216503564, 106.997 1669828788.000019343, 2216503564, 105.364 1669828789.000019343, 2216503563, 97.176 1669828790.000019343, 2216503563, 92.546 1669828791.000019343, 2216503562, 106.210 1669828792.000019343, 2216503562, 106.838 1669828793.000019343, 2216503561, 104.420 1669828794.000019343, 2216503561, 84.009 1669828795.000019343, 2216503560, 99.547 1669828796.000019343, 2216503559, 105.932 1669828797.000019343, 2216503559, 107.518 1669828798.000019343, 2216503558, 95.954 1669828799.000019343, 2216503558, 92.124 1669828800.000019343, 2216503557, 104.496 1669828801.000019343, 2216503557, 107.281 1669828802.000019343, 2216503556, 102.750 1669828803.000019343, 2216459048, 89.002 1669828804.000019343, 2216503555, 97.867 1669828805.000019343, 2216503555, 105.093 1669828806.000019343, 2216503554, 107.757 1669828807.000019343, 2216503554, 97.372 1669828808.000019343, 2216477985, 89.068 1669828809.000019343, 2216503552, 100.485 1669828810.000019343, 2216503552, 108.073 1669828811.000019343, 2216503551, 102.778 1669828812.000019343, 2216503551, 90.521 1669828813.000019343, 2216503550, 94.899 1669828814.000019343, 2216503550, 105.556 1669828815.000019343, 2216503549, 106.873 1669828816.000019343, 2216503549, 100.445 1669828817.000019343, 2216577412, 88.899 1669828818.000019343, 2216503548, 100.949 1669828819.000019343, 2216503547, 108.832 1669828820.000019343, 2216503547, 104.909 1669828821.000019343, 2216503546, 94.412 1669828822.000019343, 2216503545, 92.469 1669828823.000019343, 2216503545, 106.795 1669828824.000019343, 2216503544, 106.596 1669828825.000019343, 2216503544, 104.080 1669828826.000019343, 2216459036, 90.695 1669828827.000019343, 2216503543, 99.168 1669828828.000019343, 2216503542, 106.601 1669828829.000019343, 2216503542, 106.852 1669828830.000019343, 2216503541, 96.610 1669828831.000019343, 2216503540, 85.609 1669828832.000019343, 2216503540, 103.890 1669828833.000019343, 2216503540, 107.082 1669828834.000019343, 2216503539, 105.481 1669828835.000019343, 2216503539, 90.686 1669828836.000019343, 2216503538, 96.965 1669828837.000019343, 2216503537, 103.449 1669828838.000019343, 2216503537, 108.781 1669828839.000019343, 2216503537, 99.857 1669828840.000019343, 2216503536, 85.381 1669828841.000019343, 2216503535, 100.045 1669828842.000019343, 2216503535, 107.991 1669828843.000019343, 2216503534, 105.801 1669828844.000019343, 2216503534, 96.504 1669828845.000019343, 2216503533, 90.316 1669828846.000019343, 2216503533, 103.454 1669828847.000019343, 2216503532, 108.800 1669828848.000019343, 2216503532, 103.543 1669828849.000019343, 2216503531, 85.933 1669828850.000019343, 2216503530, 95.224 1669828851.000019343, 2216503530, 107.501 1669828852.000019343, 2216503530, 105.250 1669828853.000019343, 2216503529, 101.968 1669828854.000019343, 2216502646, 84.337 1669828855.000019343, 2216503528, 101.321 1669828856.000019343, 2216503527, 106.553 1669828857.000019343, 2216503527, 106.839 1669828858.000019343, 2216503526, 94.010 1669828859.000019343, 2216503525, 87.177 1669828860.000019343, 2216503525, 104.039 1669828861.000019343, 2216503525, 107.378 1669828862.000019343, 2216503524, 105.424 1669828863.000019343, 2216503524, 90.547 1669828864.000019343, 2216503523, 95.774 1669828865.000019343, 2216503522, 103.635 1669828866.000019343, 2216503522, 108.976 1669828867.000019343, 2216503522, 99.805 1669828868.000019343, 2216503521, 85.465 1669828869.000019343, 2216503520, 99.517 1669828870.000019343, 2216503520, 107.646 1669828871.000019343, 2216503519, 106.624 1669828872.000019343, 2216503519, 98.529 1669828873.000019343, 2216503518, 84.209 1669828874.000019343, 2216503518, 101.177 1669828875.000019343, 2216503517, 108.446 1669828876.000019343, 2216503517, 104.987 1669828877.000019343, 2216503516, 94.151 1669828878.000019343, 2216503515, 90.676 1669828879.000019343, 2216503515, 105.467 1669828880.000019343, 2216503514, 105.665 1669828881.000019343, 2216503514, 104.832 1669828882.000019343, 2216503514, 88.292 1669828883.000019343, 2216503513, 95.670 1669828884.000019343, 2216503512, 105.436 1669828885.000019343, 2216503512, 108.009 1669828886.000019343, 2216503511, 100.062 1669828887.000019343, 2216502633, 83.799 1669828888.000019343, 2216503510, 99.627 1669828889.000019343, 2216503510, 106.245 1669828890.000019343, 2216503509, 107.167 1669828891.000019343, 2216503509, 98.107 1669828892.000019343, 2216503508, 86.318 1669828893.000019343, 2216503507, 99.595 1669828894.000019343, 2216503507, 108.573 1669828895.000019343, 2216503506, 103.454 1669828896.000019343, 2216503506, 95.139 1669828897.000019343, 2216503505, 89.345 1669828898.000019343, 2216503505, 104.266 1669828899.000019343, 2216503504, 107.355 1669828900.000019343, 2216503504, 105.342 1669828901.000019343, 2216503503, 89.602 1669828902.000019343, 2216503503, 92.804 1669828903.000019343, 2216503502, 105.568 1669828904.000019343, 2216503502, 107.335 1669828905.000019343, 2216503501, 103.996 1669828906.000019343, 2216503501, 88.707 1669828907.000019343, 2216503500, 97.167 1669828908.000019343, 2216503499, 103.423 1669828909.000019343, 2216503499, 108.407 1669828910.000019343, 2216503499, 98.934 1669828911.000019343, 2216503498, 84.576 1669828912.000019343, 2216503497, 98.326 1669828913.000019343, 2216503497, 107.309 1669828914.000019343, 2216503496, 106.110 1669828915.000019343, 2216503496, 98.979 1669828916.000019343, 2216552619, 83.165 1669828917.000019343, 2216503495, 100.126 1669828918.000019343, 2216503494, 107.986 1669828919.000019343, 2216503494, 105.837 1669828920.000019343, 2216503493, 97.327 1669828921.000019343, 2216503492, 84.507 1669828922.000019343, 2216503492, 103.102 1669828923.000019343, 2216503491, 105.311 1669828924.000019343, 2216503491, 106.733 1669828925.000019343, 2216503491, 94.235 1669828926.000019343, 2216503490, 89.175 1669828927.000019343, 2216503489, 103.150 1669828928.000019343, 2216503489, 108.338 1669828929.000019343, 2216503488, 104.560 1669828930.000019343, 2216503488, 93.366 1669828931.000019343, 2216503487, 93.257 1669828932.000019343, 2216503487, 104.137 1669828933.000019343, 2216503486, 108.484 1669828934.000019343, 2216503486, 103.956 1669828935.000019343, 2216503485, 91.563 1669828936.000019343, 2216503484, 91.566 1669828937.000019343, 2216503484, 106.196 1669828938.000019343, 2216503483, 105.467 1669828939.000019343, 2216503483, 104.697 1669828940.000019343, 2216503483, 87.058 1669828941.000019343, 2216503482, 94.844 1669828942.000019343, 2216503481, 105.259 1669828943.000019343, 2216503481, 108.399 1669828944.000019343, 2216503480, 102.790 1669828945.000019343, 2216503480, 88.976 1669828946.000019343, 2216503479, 96.481 1669828947.000019343, 2216503479, 105.495 1669828948.000019343, 2216503478, 108.501 1669828949.000019343, 2216503478, 101.739 1669828950.000019343, 2216503477, 85.359 1669828951.000019343, 2216503476, 95.759 1669828952.000019343, 2216503476, 107.676 1669828953.000019343, 2216503475, 105.661 1669828954.000019343, 2216503475, 102.766 1669828955.000019343, 2216503475, 82.778 1669828956.000019343, 2216503474, 97.701 1669828957.000019343, 2216503473, 106.231 1669828958.000019343, 2216503473, 108.078 1669828959.000019343, 2216503472, 101.102 1669828960.000019343, 2216503472, 87.917 1669828961.000019343, 2216503471, 98.628 1669828962.000019343, 2216503471, 105.441 1669828963.000019343, 2216503470, 107.973 1669828964.000019343, 2216503470, 100.573 1669828965.000019343, 2216503469, 84.924 1669828966.000019343, 2216503468, 97.199 1669828967.000019343, 2216503468, 107.690 1669828968.000019343, 2216503467, 105.500 1669828969.000019343, 2216503467, 101.583 1669828970.000019343, 2216552472, 84.684 1669828971.000019343, 2216503466, 97.881 1669828972.000019343, 2216503465, 106.039 1669828973.000019343, 2216503465, 107.492 1669828974.000019343, 2216503464, 100.698 1669828975.000019343, 2216503464, 85.938 1669828976.000019343, 2216503463, 99.025 1669828977.000019343, 2216503463, 105.410 1669828978.000019343, 2216503462, 108.290 1669828979.000019343, 2216503462, 99.498 1669828980.000019343, 2216502596, 84.126 1669828981.000019343, 2216503460, 96.786 1669828982.000019343, 2216503460, 107.316 1669828983.000019343, 2216503459, 105.637 1669828984.000019343, 2216503459, 102.536 1669828985.000019343, 2216503457, 82.904 1669828986.000019343, 2216503458, 96.786 1669828987.000019343, 2216503457, 105.843 1669828988.000019343, 2216503457, 107.803 1669828989.000019343, 2216503456, 102.570 1669828990.000019343, 2216503456, 88.382 1669828991.000019343, 2216503455, 97.487 1669828992.000019343, 2216503455, 104.141 1669828993.000019343, 2216503454, 108.580 1669828994.000019343, 2216503454, 101.048 1669828995.000019343, 2216503453, 86.377 1669828996.000019343, 2216503452, 94.373 1669828997.000019343, 2216503452, 106.231 1669828998.000019343, 2216503451, 106.767 1669828999.000019343, 2216503451, 104.220 1669829000.000019343, 2216503451, 88.134 1669829001.000019343, 2216503450, 93.010 1669829002.000019343, 2216503449, 105.174 1669829003.000019343, 2216503449, 107.139 1669829004.000019343, 2216503448, 103.879 1669829005.000019343, 2216503448, 91.272 1669829006.000019343, 2216503447, 92.876 1669829007.000019343, 2216503447, 102.173 1669829008.000019343, 2216503446, 108.570 1669829009.000019343, 2216503446, 102.657 1669829010.000019343, 2216503445, 93.067 1669829011.000019343, 2216503444, 89.716 1669829012.000019343, 2216503444, 103.590 1669829013.000019343, 2216503443, 106.379 1669829014.000019343, 2216503443, 105.987 1669829015.000019343, 2216503442, 95.079 1669829016.000019343, 2216503442, 85.671 1669829017.000019343, 2216503441, 102.238 1669829018.000019343, 2216503441, 106.859 1669829019.000019343, 2216503440, 106.665 1669829020.000019343, 2216503440, 97.170 1669829021.000019343, 2216503439, 84.878 1669829022.000019343, 2216503439, 98.085 1669829023.000019343, 2216503438, 107.995 1669829024.000019343, 2216503438, 104.081 1669829025.000019343, 2216503437, 100.077 1669829026.000019343, 2216502577, 83.164 1669829027.000019343, 2216503436, 98.279 1669829028.000019343, 2216503435, 105.843 1669829029.000019343, 2216503435, 107.784 1669829030.000019343, 2216503434, 101.862 1669829031.000019343, 2216503434, 88.391 1669829032.000019343, 2216503433, 96.228 1669829033.000019343, 2216503433, 104.799 1669829034.000019343, 2216503432, 108.358 1669829035.000019343, 2216503432, 101.909 1669829036.000019343, 2216503431, 87.810 1669829037.000019343, 2216503430, 92.092 1669829038.000019343, 2216503430, 105.249 1669829039.000019343, 2216503429, 105.732 1669829040.000019343, 2216503429, 105.542 1669829041.000019343, 2216503429, 91.969 1669829042.000019343, 2216503428, 88.829 1669829043.000019343, 2216503427, 102.794 1669829044.000019343, 2216503427, 107.733 1669829045.000019343, 2216503426, 106.034 1669829046.000019343, 2216503426, 97.445 1669829047.000019343, 2216552431, 83.743 1669829048.000019343, 2216503425, 98.118 1669829049.000019343, 2216503424, 107.973 1669829050.000019343, 2216503424, 105.274 1669829051.000019343, 2216503423, 101.425 1669829052.000019343, 2216502567, 85.300 1669829053.000019343, 2216503422, 97.744 1669829054.000019343, 2216503421, 104.724 1669829055.000019343, 2216503421, 108.503 1669829056.000019343, 2216503420, 101.875 1669829057.000019343, 2216503420, 89.147 1669829058.000019343, 2216503419, 92.867 1669829059.000019343, 2216503419, 104.277 1669829060.000019343, 2216503418, 108.053 1669829061.000019343, 2216503418, 104.704 1669829062.000019343, 2216503417, 94.669 1669829063.000019343, 2216503416, 85.113 1669829064.000019343, 2216503416, 102.902 1669829065.000019343, 2216503416, 104.921 1669829066.000019343, 2216503415, 107.653 1669829067.000019343, 2216503415, 96.152 1669829068.000019343, 2216502561, 82.495 1669829069.000019343, 2216503413, 97.977 1669829070.000019343, 2216503413, 106.726 1669829071.000019343, 2216503412, 106.710 1669829072.000019343, 2216503412, 102.175 1669829073.000019343, 2216503411, 86.133 1669829074.000019343, 2216503411, 93.533 1669829075.000019343, 2216503410, 105.675 1669829076.000019343, 2216503410, 107.111 1669829077.000019343, 2216503409, 105.267 1669829078.000019343, 2216503409, 93.696 1669829079.000019343, 2216503408, 88.944 1669829080.000019343, 2216503407, 100.052 1669829081.000019343, 2216503407, 108.002 1669829082.000019343, 2216503406, 104.650 1669829083.000019343, 2216503406, 99.233 1669829084.000019343, 2216502554, 83.508 1669829085.000019343, 2216503405, 97.908 1669829086.000019343, 2216503404, 106.140 1669829087.000019343, 2216503404, 107.733 1669829088.000019343, 2216503403, 102.667 1669829089.000019343, 2216503403, 88.935 1669829090.000019343, 2216503402, 94.366 1669829091.000019343, 2216503402, 103.827 1669829092.000019343, 2216503401, 108.308 1669829093.000019343, 2216503401, 104.721 1669829094.000019343, 2216503400, 95.467 1669829095.000019343, 2216502550, 83.148 1669829096.000019343, 2216503399, 101.564 1669829097.000019343, 2216503399, 105.404 1669829098.000019343, 2216503398, 107.632 1669829099.000019343, 2216503398, 98.848 1669829100.000019343, 2216502548, 85.155 1669829101.000019343, 2216503396, 93.747 1669829102.000019343, 2216503396, 105.830 1669829103.000019343, 2216503396, 105.031 1669829104.000019343, 2216503395, 105.347 1669829105.000019343, 2216503395, 92.322 1669829106.000019343, 2216503394, 87.930 1669829107.000019343, 2216503393, 100.904 1669829108.000019343, 2216503393, 108.106 1669829109.000019343, 2216503392, 105.349 1669829110.000019343, 2216503392, 99.933 1669829111.000019343, 2216503392, 81.110 1669829112.000019343, 2216503391, 96.528 1669829113.000019343, 2216503390, 105.645 1669829114.000019343, 2216503390, 107.688 1669829115.000019343, 2216503389, 103.018 1669829116.000019343, 2216503389, 91.296 1669829117.000019343, 2216503388, 89.991 1669829118.000019343, 2216503388, 101.982 1669829119.000019343, 2216503387, 107.985 1669829120.000019343, 2216503387, 106.057 1669829121.000019343, 2216503386, 99.060 1669829122.000019343, 2216552628, 83.416 1669829123.000019343, 2216503385, 98.786 1669829124.000019343, 2216503385, 104.291 1669829125.000019343, 2216503384, 108.535 1669829126.000019343, 2216503384, 101.968 1669829127.000019343, 2216503383, 89.468 1669829128.000019343, 2216503382, 88.641 1669829129.000019343, 2216503382, 102.961 1669829130.000019343, 2216503381, 104.996 1669829131.000019343, 2216503381, 106.933 1669829132.000019343, 2216503380, 96.729 1669829133.000019343, 2216502535, 85.717 1669829134.000019343, 2216503379, 96.731 1669829135.000019343, 2216503379, 106.273 1669829136.000019343, 2216503378, 106.729 1669829137.000019343, 2216503378, 104.732 1669829138.000019343, 2216503377, 90.382 1669829139.000019343, 2216503377, 88.503 1669829140.000019343, 2216503376, 101.763 1669829141.000019343, 2216503376, 107.371 1669829142.000019343, 2216503375, 106.669 1669829143.000019343, 2216503375, 100.411 1669829144.000019343, 2216503375, 82.652 1669829145.000019343, 2216503374, 93.485 1669829146.000019343, 2216503373, 105.508 1669829147.000019343, 2216503373, 106.593 1669829148.000019343, 2216503372, 105.337 1669829149.000019343, 2216503372, 94.179 1669829150.000019343, 2216503371, 85.135 1669829151.000019343, 2216503371, 97.979 1669829152.000019343, 2216503370, 107.859 1669829153.000019343, 2216503370, 105.824 1669829154.000019343, 2216503369, 103.091 1669829155.000019343, 2216503369, 86.572 1669829156.000019343, 2216503368, 92.518 1669829157.000019343, 2216503367, 101.716 1669829158.000019343, 2216503367, 108.372 1669829159.000019343, 2216503366, 103.863 1669829160.000019343, 2216503366, 99.016 1669829161.000019343, 2216502524, 85.181 1669829162.000019343, 2216503365, 97.389 1669829163.000019343, 2216503364, 104.882 1669829164.000019343, 2216503364, 108.347 1669829165.000019343, 2216503363, 103.631 1669829166.000019343, 2216503363, 93.723 1669829167.000019343, 2216503362, 88.592 1669829168.000019343, 2216503362, 101.427 1669829169.000019343, 2216503361, 107.356 1669829170.000019343, 2216503361, 107.268 1669829171.000019343, 2216503360, 101.743 1669829172.000019343, 2216503360, 86.532 1669829173.000019343, 2216503359, 93.450 1669829174.000019343, 2216503359, 102.906 1669829175.000019343, 2216503358, 108.636 1669829176.000019343, 2216503358, 105.289 1669829177.000019343, 2216503357, 98.955 1669829178.000019343, 2216503357, 83.706 1669829179.000019343, 2216503356, 98.063 1669829180.000019343, 2216503356, 103.333 1669829181.000019343, 2216503355, 108.922 1669829182.000019343, 2216503355, 102.776 1669829183.000019343, 2216503354, 95.223 1669829184.000019343, 2216503353, 85.564 1669829185.000019343, 2216503353, 100.920 1669829186.000019343, 2216503352, 105.190 1669829187.000019343, 2216503352, 108.231 1669829188.000019343, 2216503351, 100.462 1669829189.000019343, 2216503351, 91.019 1669829190.000019343, 2216503350, 89.379 1669829191.000019343, 2216503350, 102.854 1669829192.000019343, 2216503349, 106.869 1669829193.000019343, 2216503349, 107.526 1669829194.000019343, 2216503348, 100.027 1669829195.000019343, 2216502511, 85.590 1669829196.000019343, 2216503347, 94.171 1669829197.000019343, 2216503347, 104.235 1669829198.000019343, 2216503346, 107.937 1669829199.000019343, 2216503346, 105.955 1669829200.000019343, 2216503345, 98.555 1669829201.000019343, 2216503345, 83.218 1669829202.000019343, 2216503344, 97.042 1669829203.000019343, 2216503344, 103.916 1669829204.000019343, 2216503343, 108.535 1669829205.000019343, 2216503343, 103.607 1669829206.000019343, 2216503342, 95.813 1669829207.000019343, 2216502506, 84.041 1669829208.000019343, 2216503341, 100.008 1669829209.000019343, 2216503340, 103.914 1669829210.000019343, 2216503340, 108.845 1669829211.000019343, 2216503339, 101.836 1669829212.000019343, 2216503339, 93.191 1669829213.000019343, 2216503338, 85.983 1669829214.000019343, 2216503338, 101.445 1669829215.000019343, 2216503337, 105.653 1669829216.000019343, 2216503337, 108.113 1669829217.000019343, 2216503336, 101.880 1669829218.000019343, 2216503336, 89.891 1669829219.000019343, 2216503335, 91.581 1669829220.000019343, 2216503335, 102.587 1669829221.000019343, 2216503334, 107.555 1669829222.000019343, 2216503334, 107.678 1669829223.000019343, 2216503333, 102.092 1669829224.000019343, 2216503333, 89.399 1669829225.000019343, 2216503332, 91.834 1669829226.000019343, 2216503332, 102.561 1669829227.000019343, 2216503331, 108.102 1669829228.000019343, 2216503331, 106.264 1669829229.000019343, 2216503330, 101.277 1669829230.000019343, 2216502497, 85.737 1669829231.000019343, 2216503329, 93.315 1669829232.000019343, 2216503329, 101.321 1669829233.000019343, 2216503328, 108.371 1669829234.000019343, 2216503328, 104.416 1669829235.000019343, 2216503327, 100.269 1669829236.000019343, 2216502495, 84.338 1669829237.000019343, 2216503326, 94.654 1669829238.000019343, 2216503325, 102.889 1669829239.000019343, 2216503325, 108.910 1669829240.000019343, 2216503324, 104.485 1669829241.000019343, 2216503324, 100.083 1669829242.000019343, 2216502493, 82.105 1669829243.000019343, 2216503323, 95.278 1669829244.000019343, 2216503322, 104.170 1669829245.000019343, 2216503322, 108.294 1669829246.000019343, 2216503321, 105.977 1669829247.000019343, 2216503321, 99.444 1669829248.000019343, 2216502490, 84.242 1669829249.000019343, 2216503320, 94.152 1669829250.000019343, 2216503319, 105.243 1669829251.000019343, 2216503319, 107.651 1669829252.000019343, 2216503318, 106.461 1669829253.000019343, 2216503318, 98.613 1669829254.000019343, 2216503317, 82.626 1669829255.000019343, 2216503317, 94.139 1669829256.000019343, 2216503316, 105.358 1669829257.000019343, 2216503316, 106.459 1669829258.000019343, 2216503315, 107.039 1669829259.000019343, 2216503315, 98.171 1669829260.000019343, 2216503314, 84.125 1669829261.000019343, 2216503313, 93.966 1669829262.000019343, 2216503313, 105.571 1669829263.000019343, 2216503312, 105.333 1669829264.000019343, 2216503312, 107.140 1669829265.000019343, 2216503312, 97.004 1669829266.000019343, 2216503311, 84.422 1669829267.000019343, 2216503310, 93.916 1669829268.000019343, 2216503310, 104.969 1669829269.000019343, 2216503309, 106.833 1669829270.000019343, 2216503309, 106.824 1669829271.000019343, 2216503308, 98.779 1669829272.000019343, 2216503308, 85.529 1669829273.000019343, 2216503307, 93.237 1669829274.000019343, 2216503307, 103.458 1669829275.000019343, 2216503306, 107.510 1669829276.000019343, 2216503306, 107.007 1669829277.000019343, 2216503305, 101.068 1669829278.000019343, 2216503305, 88.616 1669829279.000019343, 2216503304, 92.373 1669829280.000019343, 2216503304, 102.029 1669829281.000019343, 2216503303, 108.314 1669829282.000019343, 2216503303, 106.236 1669829283.000019343, 2216503302, 102.987 1669829284.000019343, 2216503302, 89.524 1669829285.000019343, 2216503301, 91.096 1669829286.000019343, 2216503301, 99.702 1669829287.000019343, 2216503300, 107.999 1669829288.000019343, 2216503300, 104.672 1669829289.000019343, 2216503299, 103.878 1669829290.000019343, 2216503299, 89.215 1669829291.000019343, 2216503298, 85.143 1669829292.000019343, 2216503297, 99.705 1669829293.000019343, 2216503297, 107.484 1669829294.000019343, 2216503296, 106.677 1669829295.000019343, 2216503296, 105.044 1669829296.000019343, 2216503295, 92.810 1669829297.000019343, 2216503295, 84.464 1669829298.000019343, 2216503294, 98.543 1669829299.000019343, 2216503294, 105.717 1669829300.000019343, 2216503293, 107.583 1669829301.000019343, 2216503293, 105.345 1669829302.000019343, 2216503292, 96.731 1669829303.000019343, 2216502469, 84.467 1669829304.000019343, 2216503291, 97.193 1669829305.000019343, 2216503291, 103.759 1669829306.000019343, 2216503290, 108.254 1669829307.000019343, 2216503290, 105.309 1669829308.000019343, 2216503289, 99.917 1669829309.000019343, 2216503289, 84.346 1669829310.000019343, 2216503288, 93.853 1669829311.000019343, 2216503287, 100.684 1669829312.000019343, 2216503287, 108.364 1669829313.000019343, 2216503287, 104.324 1669829314.000019343, 2216503286, 102.806 1669829315.000019343, 2216503286, 87.596 1669829316.000019343, 2216503285, 86.191 1669829317.000019343, 2216503284, 99.928 1669829318.000019343, 2216503284, 107.500 1669829319.000019343, 2216503283, 105.899 1669829320.000019343, 2216503283, 104.693 1669829321.000019343, 2216503282, 92.153 1669829322.000019343, 2216503282, 82.801 1669829323.000019343, 2216503281, 98.433 1669829324.000019343, 2216503281, 105.963 1669829325.000019343, 2216503280, 107.518 1669829326.000019343, 2216503280, 106.099 1669829327.000019343, 2216503279, 98.280 1669829328.000019343, 2216503279, 83.349 1669829329.000019343, 2216503278, 95.020 1669829330.000019343, 2216503278, 103.053 1669829331.000019343, 2216503277, 108.099 1669829332.000019343, 2216503277, 106.204 1669829333.000019343, 2216503276, 101.997 1669829334.000019343, 2216503276, 88.907 1669829335.000019343, 2216503275, 89.900 1669829336.000019343, 2216503275, 98.704 1669829337.000019343, 2216503274, 107.334 1669829338.000019343, 2216503274, 104.816 1669829339.000019343, 2216503273, 105.434 1669829340.000019343, 2216503273, 93.636 1669829341.000019343, 2216502454, 85.243 1669829342.000019343, 2216503271, 96.795 1669829343.000019343, 2216503271, 106.096 1669829344.000019343, 2216503270, 106.779 1669829345.000019343, 2216503270, 107.089 1669829346.000019343, 2216503269, 98.531 1669829347.000019343, 2216503269, 86.357 1669829348.000019343, 2216503268, 91.908 1669829349.000019343, 2216503268, 102.585 1669829350.000019343, 2216503267, 106.545 1669829351.000019343, 2216503267, 107.037 1669829352.000019343, 2216503266, 103.129 1669829353.000019343, 2216503266, 92.339 1669829354.000019343, 2216502449, 84.910 1669829355.000019343, 2216503265, 97.883 1669829356.000019343, 2216503264, 105.949 1669829357.000019343, 2216503264, 106.521 1669829358.000019343, 2216503263, 106.840 1669829359.000019343, 2216503263, 98.317 1669829360.000019343, 2216574285, 89.679 1669829361.000019343, 2216503261, 90.341 1669829362.000019343, 2216503261, 103.643 1669829363.000019343, 2216503261, 104.453 1669829364.000019343, 2216503260, 107.780 1669829365.000019343, 2216503259, 100.666 1669829366.000019343, 2216503259, 90.328 1669829367.000019343, 2216458751, 88.197 1669829368.000019343, 2216503258, 97.157 1669829369.000019343, 2216503257, 103.447 1669829370.000019343, 2216503257, 107.553 1669829371.000019343, 2216503256, 103.879 1669829372.000019343, 2216503256, 99.280 1669829373.000019343, 2216503256, 84.173 1669829374.000019343, 2216503255, 90.827 1669829375.000019343, 2216503254, 100.919 1669829376.000019343, 2216503254, 106.337 1669829377.000019343, 2216503253, 106.944 1669829378.000019343, 2216503253, 104.688 1669829379.000019343, 2216503252, 94.932 1669829380.000019343, 2216434123, 89.615 1669829381.000019343, 2216503251, 97.309 1669829382.000019343, 2216503251, 104.101 1669829383.000019343, 2216503250, 108.193 1669829384.000019343, 2216503250, 105.795 1669829385.000019343, 2216503249, 101.304 1669829386.000019343, 2216429385, 88.716 1669829387.000019343, 2216564801, 90.281 1669829388.000019343, 2216503248, 98.697 1669829389.000019343, 2216503247, 107.765 1669829390.000019343, 2216503247, 105.714 1669829391.000019343, 2216503246, 105.870 1669829392.000019343, 2216503246, 95.108 1669829393.000019343, 2216503245, 82.504 1669829394.000019343, 2216503244, 93.147 1669829395.000019343, 2216503244, 104.046 1669829396.000019343, 2216503243, 104.742 1669829397.000019343, 2216503243, 107.609 1669829398.000019343, 2216503242, 101.468 1669829399.000019343, 2216503242, 93.030 1669829400.000019343, 2216570476, 89.218 1669829401.000019343, 2216503241, 97.340 1669829402.000019343, 2216503240, 104.434 1669829403.000019343, 2216503240, 107.757 1669829404.000019343, 2216503239, 106.719 1669829405.000019343, 2216503239, 100.214 1669829406.000019343, 2216570473, 88.953 1669829407.000019343, 2216437897, 90.621 1669829408.000019343, 2216503237, 100.631 1669829409.000019343, 2216503237, 105.150 1669829410.000019343, 2216503236, 108.210 1669829411.000019343, 2216503236, 104.516 1669829412.000019343, 2216503235, 99.385 1669829413.000019343, 2216552477, 86.989 1669829414.000019343, 2216503234, 92.621 1669829415.000019343, 2216503234, 99.579 1669829416.000019343, 2216503233, 107.301 1669829417.000019343, 2216503233, 105.258 1669829418.000019343, 2216503232, 105.836 1669829419.000019343, 2216503232, 95.709 1669829420.000019343, 2216407587, 90.397 1669829421.000019343, 2216503230, 91.707 1669829422.000019343, 2216503230, 102.665 1669829423.000019343, 2216503229, 104.706 1669829424.000019343, 2216503229, 107.732 1669829425.000019343, 2216503228, 103.360 1669829426.000019343, 2216503228, 95.192 1669829427.000019343, 2216552233, 85.251 1669829428.000019343, 2216503227, 95.682 1669829429.000019343, 2216503226, 104.464 1669829430.000019343, 2216503226, 108.073 1669829431.000019343, 2216503225, 107.716 1669829432.000019343, 2216503225, 102.852 1669829433.000019343, 2216503224, 90.689 1669829434.000019343, 2216503223, 85.089 1669829435.000019343, 2216503223, 98.454 1669829436.000019343, 2216503223, 104.366 1669829437.000019343, 2216503222, 108.320 1669829438.000019343, 2216503222, 105.349 1669829439.000019343, 2216503221, 102.937 1669829440.000019343, 2216503221, 90.586 1669829441.000019343, 2216503220, 87.842 1669829442.000019343, 2216503219, 97.145 1669829443.000019343, 2216503219, 106.280 1669829444.000019343, 2216503218, 105.188 1669829445.000019343, 2216503218, 107.380 1669829446.000019343, 2216503217, 99.367 1669829447.000019343, 2216503217, 90.094 1669829448.000019343, 2216503216, 85.360 1669829449.000019343, 2216503216, 99.393 1669829450.000019343, 2216503215, 104.393 1669829451.000019343, 2216503215, 108.359 1669829452.000019343, 2216503214, 105.948 1669829453.000019343, 2216503214, 101.548 1669829454.000019343, 2216503213, 86.604 1669829455.000019343, 2216503212, 84.015 1669829456.000019343, 2216503212, 99.520 1669829457.000019343, 2216503212, 105.161 1669829458.000019343, 2216503211, 107.630 1669829459.000019343, 2216503211, 105.739 1669829460.000019343, 2216503210, 101.286 1669829461.000019343, 2216503210, 90.196 1669829462.000019343, 2216503209, 86.398 1669829463.000019343, 2216503209, 97.483 1669829464.000019343, 2216503208, 106.645 1669829465.000019343, 2216503208, 106.198 1669829466.000019343, 2216503207, 107.731 1669829467.000019343, 2216503207, 100.120 1669829468.000019343, 2216503206, 90.839 1669829469.000019343, 2216502404, 86.561 1669829470.000019343, 2216503205, 98.240 1669829471.000019343, 2216503204, 102.575 1669829472.000019343, 2216503204, 108.270 1669829473.000019343, 2216503203, 104.926 1669829474.000019343, 2216503203, 102.706 1669829475.000019343, 2216503202, 89.449 1669829476.000019343, 2216503202, 81.347 1669829477.000019343, 2216503201, 96.523 1669829478.000019343, 2216503201, 104.764 1669829479.000019343, 2216503200, 107.218 1669829480.000019343, 2216503200, 107.331 1669829481.000019343, 2216503199, 103.448 1669829482.000019343, 2216503199, 93.966 1669829483.000019343, 2216502399, 81.387 1669829484.000019343, 2216503198, 93.214 1669829485.000019343, 2216503197, 103.510 1669829486.000019343, 2216503197, 105.487 1669829487.000019343, 2216503196, 107.655 1669829488.000019343, 2216503196, 102.729 1669829489.000019343, 2216503195, 96.312 1669829490.000019343, 2216502396, 83.495 1669829491.000019343, 2216503194, 93.224 1669829492.000019343, 2216503193, 99.466 1669829493.000019343, 2216503193, 107.477 1669829494.000019343, 2216503192, 104.603 1669829495.000019343, 2216503192, 106.137 1669829496.000019343, 2216503191, 96.852 1669829497.000019343, 2216503191, 86.356 1669829498.000019343, 2216503190, 88.083 1669829499.000019343, 2216503190, 100.538 1669829500.000019343, 2216503189, 104.702 1669829501.000019343, 2216503189, 107.995 1669829502.000019343, 2216503188, 105.245 1669829503.000019343, 2216503188, 101.286 1669829504.000019343, 2216503187, 85.678 1669829505.000019343, 2216502390, 84.052 1669829506.000019343, 2216503186, 96.698 1669829507.000019343, 2216503186, 104.200 1669829508.000019343, 2216503185, 107.631 1669829509.000019343, 2216503185, 106.233 1669829510.000019343, 2216503184, 103.488 1669829511.000019343, 2216503184, 93.970 1669829512.000019343, 2216502387, 83.640 1669829513.000019343, 2216503182, 91.036 1669829514.000019343, 2216503182, 103.174 1669829515.000019343, 2216503182, 104.735 1669829516.000019343, 2216503181, 107.888 1669829517.000019343, 2216503181, 102.224 1669829518.000019343, 2216503180, 98.460 1669829519.000019343, 2216503180, 83.520 1669829520.000019343, 2216503179, 87.688 1669829521.000019343, 2216503178, 98.475 1669829522.000019343, 2216503178, 106.149 1669829523.000019343, 2216503177, 106.028 1669829524.000019343, 2216503177, 106.945 1669829525.000019343, 2216503176, 100.299 1669829526.000019343, 2216503176, 92.435 1669829527.000019343, 2216502381, 82.264 1669829528.000019343, 2216503175, 95.498 1669829529.000019343, 2216503174, 103.274 1669829530.000019343, 2216503174, 106.984 1669829531.000019343, 2216503173, 106.942 1669829532.000019343, 2216503173, 103.984 1669829533.000019343, 2216503172, 96.930 1669829534.000019343, 2216503172, 84.647 1669829535.000019343, 2216503171, 90.602 1669829536.000019343, 2216503171, 98.990 1669829537.000019343, 2216503170, 106.312 1669829538.000019343, 2216503170, 105.896 1669829539.000019343, 2216503169, 106.948 1669829540.000019343, 2216503169, 100.088 1669829541.000019343, 2216503168, 91.373 1669829542.000019343, 2216502376, 83.585 1669829543.000019343, 2216503167, 96.139 1669829544.000019343, 2216503166, 100.683 1669829545.000019343, 2216503166, 107.307 1669829546.000019343, 2216503165, 104.813 1669829547.000019343, 2216503165, 105.222 1669829548.000019343, 2216503164, 95.824 1669829549.000019343, 2216502373, 83.311 1669829550.000019343, 2216503163, 86.983 1669829551.000019343, 2216503163, 99.389 1669829552.000019343, 2216503162, 104.094 1669829553.000019343, 2216503162, 107.147 1669829554.000019343, 2216503161, 105.685 1669829555.000019343, 2216503161, 102.195 1669829556.000019343, 2216503160, 91.847 1669829557.000019343, 2216502370, 82.858 1669829558.000019343, 2216503159, 92.770 1669829559.000019343, 2216503159, 100.814 1669829560.000019343, 2216503158, 106.132 1669829561.000019343, 2216503158, 105.968 1669829562.000019343, 2216503157, 105.931 1669829563.000019343, 2216503157, 98.585 1669829564.000019343, 2216503156, 89.317 1669829565.000019343, 2216503155, 81.275 1669829566.000019343, 2216503155, 97.002 1669829567.000019343, 2216503154, 100.948 1669829568.000019343, 2216503154, 107.413 1669829569.000019343, 2216503153, 104.281 1669829570.000019343, 2216503153, 104.405 1669829571.000019343, 2216503152, 95.842 1669829572.000019343, 2216503152, 84.440 1669829573.000019343, 2216503151, 86.029 1669829574.000019343, 2216503151, 97.392 1669829575.000019343, 2216503150, 103.518 1669829576.000019343, 2216503150, 106.904 1669829577.000019343, 2216503149, 106.131 1669829578.000019343, 2216503149, 103.166 1669829579.000019343, 2216503148, 95.067 1669829580.000019343, 2216503148, 82.251 1669829581.000019343, 2216503147, 89.609 1669829582.000019343, 2216503147, 99.590 1669829583.000019343, 2216503146, 105.579 1669829584.000019343, 2216503146, 106.340 1669829585.000019343, 2216503145, 106.657 1669829586.000019343, 2216503145, 101.051 1669829587.000019343, 2216503144, 94.485 1669829588.000019343, 2216502358, 81.820 1669829589.000019343, 2216503143, 89.887 1669829590.000019343, 2216503143, 97.642 1669829591.000019343, 2216503142, 106.058 1669829592.000019343, 2216503141, 104.158 1669829593.000019343, 2216503141, 106.465 1669829594.000019343, 2216503141, 98.678 1669829595.000019343, 2216503140, 93.489 1669829596.000019343, 2216502355, 80.869 1669829597.000019343, 2216503139, 92.836 1669829598.000019343, 2216503138, 100.818 1669829599.000019343, 2216503138, 106.155 1669829600.000019343, 2216503137, 106.203 1669829601.000019343, 2216503137, 105.567 1669829602.000019343, 2216503136, 100.486 1669829603.000019343, 2216503136, 91.709 1669829604.000019343, 2216502351, 80.425 1669829605.000019343, 2216503135, 90.745 1669829606.000019343, 2216503134, 102.018 1669829607.000019343, 2216503134, 104.865 1669829608.000019343, 2216503133, 107.195 1669829609.000019343, 2216503133, 104.398 1669829610.000019343, 2216503132, 101.869 1669829611.000019343, 2216503132, 92.107 1669829612.000019343, 2216552137, 82.165 1669829613.000019343, 2216503130, 90.821 1669829614.000019343, 2216503130, 101.593 1669829615.000019343, 2216503129, 102.460 1669829616.000019343, 2216503129, 106.814 1669829617.000019343, 2216503128, 101.752 1669829618.000019343, 2216503128, 101.632 1669829619.000019343, 2216503128, 90.215 1669829620.000019343, 2216552251, 82.997 1669829621.000019343, 2216503126, 88.595 1669829622.000019343, 2216503126, 99.476 1669829623.000019343, 2216503125, 103.135 1669829624.000019343, 2216503125, 106.768 1669829625.000019343, 2216503124, 104.383 1669829626.000019343, 2216503124, 101.878 1669829627.000019343, 2216503123, 94.057 1669829628.000019343, 2216502342, 84.110 1669829629.000019343, 2216503122, 88.175 1669829630.000019343, 2216503122, 97.762 1669829631.000019343, 2216503121, 103.998 1669829632.000019343, 2216503121, 105.266 1669829633.000019343, 2216503120, 105.895 1669829634.000019343, 2216503120, 101.705 1669829635.000019343, 2216503119, 96.064 1669829636.000019343, 2216502339, 84.026 1669829637.000019343, 2216503118, 83.659 1669829638.000019343, 2216503118, 94.051 1669829639.000019343, 2216503117, 103.255 1669829640.000019343, 2216503117, 102.608 1669829641.000019343, 2216503116, 106.376 1669829642.000019343, 2216503115, 100.593 1669829643.000019343, 2216503115, 98.516 1669829644.000019343, 2216503115, 85.236 1669829645.000019343, 2216552238, 82.015 1669829646.000019343, 2216503113, 92.325 1669829647.000019343, 2216503113, 100.745 1669829648.000019343, 2216503112, 104.055 1669829649.000019343, 2216503112, 106.416 1669829650.000019343, 2216503111, 103.724 1669829651.000019343, 2216503111, 100.759 1669829652.000019343, 2216503110, 91.278 1669829653.000019343, 2216502332, 83.096 1669829654.000019343, 2216503109, 88.667 1669829655.000019343, 2216503109, 97.492 1669829656.000019343, 2216503108, 104.054 1669829657.000019343, 2216503108, 104.220 1669829658.000019343, 2216503107, 105.466 1669829659.000019343, 2216503107, 101.188 1669829660.000019343, 2216503106, 96.783 1669829661.000019343, 2216503106, 84.334 1669829662.000019343, 2216502329, 82.596 1669829663.000019343, 2216503104, 91.912 1669829664.000019343, 2216503104, 102.673 1669829665.000019343, 2216503104, 102.396 1669829666.000019343, 2216503103, 106.259 1669829667.000019343, 2216503102, 101.229 1669829668.000019343, 2216503102, 99.915 1669829669.000019343, 2216503101, 88.107 1669829670.000019343, 2216502326, 81.577 1669829671.000019343, 2216503100, 88.854 1669829672.000019343, 2216503100, 98.818 1669829673.000019343, 2216503099, 102.179 1669829674.000019343, 2216503099, 105.740 1669829675.000019343, 2216503098, 104.022 1669829676.000019343, 2216503098, 102.263 1669829677.000019343, 2216503097, 95.925 1669829678.000019343, 2216503097, 85.220 1669829679.000019343, 2216502322, 83.327 1669829680.000019343, 2216503096, 92.498 1669829681.000019343, 2216503095, 101.789 1669829682.000019343, 2216503095, 103.926 1669829683.000019343, 2216503094, 106.532 1669829684.000019343, 2216503094, 103.135 1669829685.000019343, 2216503093, 101.303 1669829686.000019343, 2216503093, 91.692 1669829687.000019343, 2216502319, 83.288 1669829688.000019343, 2216503091, 84.874 1669829689.000019343, 2216503091, 96.901 1669829690.000019343, 2216503090, 100.237 1669829691.000019343, 2216503090, 106.137 1669829692.000019343, 2216503089, 102.844 1669829693.000019343, 2216503089, 104.497 1669829694.000019343, 2216503088, 97.291 1669829695.000019343, 2216503088, 90.098 1669829696.000019343, 2216552575, 79.898 1669829697.000019343, 2216503087, 90.342 1669829698.000019343, 2216503086, 98.464 1669829699.000019343, 2216503086, 103.644 1669829700.000019343, 2216503085, 105.121 1669829701.000019343, 2216503085, 105.360 1669829702.000019343, 2216503084, 102.619 1669829703.000019343, 2216503084, 96.699 1669829704.000019343, 2216503083, 85.381 1669829705.000019343, 2216502312, 82.927 1669829706.000019343, 2216503082, 92.509 1669829707.000019343, 2216503082, 98.960 1669829708.000019343, 2216503081, 104.765 1669829709.000019343, 2216503081, 104.264 1669829710.000019343, 2216503080, 105.809 1669829711.000019343, 2216503080, 100.691 1669829712.000019343, 2216503079, 96.729 1669829713.000019343, 2216503079, 84.096 1669829714.000019343, 2216502309, 81.013 1669829715.000019343, 2216503077, 90.810 1669829716.000019343, 2216503077, 100.780 1669829717.000019343, 2216503076, 102.388 1669829718.000019343, 2216503076, 106.478 1669829719.000019343, 2216503075, 102.783 1669829720.000019343, 2216503075, 102.643 1669829721.000019343, 2216503074, 93.976 1669829722.000019343, 2216503074, 85.174 1669829723.000019343, 2216502305, 83.024 1669829724.000019343, 2216503073, 92.946 1669829725.000019343, 2216503072, 99.901 1669829726.000019343, 2216503072, 104.129 1669829727.000019343, 2216503071, 105.832 1669829728.000019343, 2216503071, 105.039 1669829729.000019343, 2216503070, 102.389 1669829730.000019343, 2216503070, 95.866 1669829731.000019343, 2216503069, 83.129 1669829732.000019343, 2216502301, 80.808 1669829733.000019343, 2216503068, 90.872 1669829734.000019343, 2216503068, 97.779 1669829735.000019343, 2216503067, 104.507 1669829736.000019343, 2216503067, 103.301 1669829737.000019343, 2216503066, 105.954 1669829738.000019343, 2216503066, 100.741 1669829739.000019343, 2216503065, 98.703 1669829740.000019343, 2216503065, 85.534 1669829741.000019343, 2216552657, 80.345 1669829742.000019343, 2216503063, 89.087 1669829743.000019343, 2216503063, 99.296 1669829744.000019343, 2216503062, 101.777 1669829745.000019343, 2216503062, 105.570 1669829746.000019343, 2216503061, 104.035 1669829747.000019343, 2216503061, 103.569 1669829748.000019343, 2216503060, 98.155 1669829749.000019343, 2216503060, 90.878 1669829750.000019343, 2216502294, 80.218 1669829751.000019343, 2216503059, 87.476 1669829752.000019343, 2216503058, 97.217 1669829753.000019343, 2216503058, 101.831 1669829754.000019343, 2216503057, 105.089 1669829755.000019343, 2216503057, 104.605 1669829756.000019343, 2216503056, 104.676 1669829757.000019343, 2216503056, 98.792 1669829758.000019343, 2216503055, 92.661 1669829759.000019343, 2216502291, 82.172 1669829760.000019343, 2216503054, 81.495 1669829761.000019343, 2216503053, 90.345 1669829762.000019343, 2216503053, 100.674 1669829763.000019343, 2216503052, 100.377 1669829764.000019343, 2216503052, 105.371 1669829765.000019343, 2216503051, 101.611 1669829766.000019343, 2216503051, 102.256 1669829767.000019343, 2216503050, 94.202 1669829768.000019343, 2216503050, 87.649 1669829769.000019343, 2216502287, 82.559 1669829770.000019343, 2216503049, 89.712 1669829771.000019343, 2216503048, 96.361 1669829772.000019343, 2216503048, 102.399 1669829773.000019343, 2216503047, 103.525 1669829774.000019343, 2216503047, 105.155 1669829775.000019343, 2216503046, 102.967 1669829776.000019343, 2216503046, 99.674 1669829777.000019343, 2216503045, 91.654 1669829778.000019343, 2216503045, 81.154 1669829779.000019343, 2216502283, 83.062 1669829780.000019343, 2216503044, 91.092 1669829781.000019343, 2216503043, 99.375 1669829782.000019343, 2216503043, 102.393 1669829783.000019343, 2216503042, 105.218 1669829784.000019343, 2216503042, 103.304 1669829785.000019343, 2216503041, 103.164 1669829786.000019343, 2216503041, 96.908 1669829787.000019343, 2216503040, 90.347 1669829788.000019343, 2216502280, 79.459 1669829789.000019343, 2216503039, 85.380 1669829790.000019343, 2216503038, 93.240 1669829791.000019343, 2216503038, 101.846 1669829792.000019343, 2216503037, 101.372 1669829793.000019343, 2216503037, 105.550 1669829794.000019343, 2216503036, 102.490 1669829795.000019343, 2216503036, 102.005 1669829796.000019343, 2216503035, 94.681 1669829797.000019343, 2216503035, 87.128 1669829798.000019343, 2216502276, 82.745 1669829799.000019343, 2216503034, 87.012 1669829800.000019343, 2216503033, 96.385 1669829801.000019343, 2216503033, 101.600 1669829802.000019343, 2216503032, 104.141 1669829803.000019343, 2216503032, 104.434 1669829804.000019343, 2216503031, 104.103 1669829805.000019343, 2216503031, 99.978 1669829806.000019343, 2216503030, 95.285 1669829807.000019343, 2216503030, 86.495 1669829808.000019343, 2216502272, 82.083 1669829809.000019343, 2216503028, 85.243 1669829810.000019343, 2216503028, 97.266 1669829811.000019343, 2216503028, 99.308 1669829812.000019343, 2216503027, 104.566 1669829813.000019343, 2216503027, 102.064 1669829814.000019343, 2216503026, 105.001 1669829815.000019343, 2216503026, 98.146 1669829816.000019343, 2216503025, 96.682 1669829817.000019343, 2216503024, 83.230 1669829818.000019343, 2216502268, 82.332 1669829819.000019343, 2216503023, 86.965 1669829820.000019343, 2216503023, 96.856 1669829821.000019343, 2216503022, 101.080 1669829822.000019343, 2216503022, 104.879 1669829823.000019343, 2216503021, 104.500 1669829824.000019343, 2216503021, 104.795 1669829825.000019343, 2216503020, 101.257 1669829826.000019343, 2216503020, 96.284 1669829827.000019343, 2216503019, 86.870 1669829828.000019343, 2216551806, 80.546 1669829829.000019343, 2216503018, 86.191 1669829830.000019343, 2216503018, 94.164 1669829831.000019343, 2216503017, 101.176 1669829832.000019343, 2216503017, 102.645 1669829833.000019343, 2216503016, 105.417 1669829834.000019343, 2216503016, 102.788 1669829835.000019343, 2216503015, 103.313 1669829836.000019343, 2216503015, 96.282 1669829837.000019343, 2216503014, 92.896 1669829838.000019343, 2216502260, 82.488 1669829839.000019343, 2216503013, 82.305 1669829840.000019343, 2216503012, 91.780 1669829841.000019343, 2216503012, 100.151 1669829842.000019343, 2216503011, 101.118 1669829843.000019343, 2216503011, 105.438 1669829844.000019343, 2216503010, 103.175 1669829845.000019343, 2216503010, 104.216 1669829846.000019343, 2216503009, 98.390 1669829847.000019343, 2216503009, 95.044 1669829848.000019343, 2216502256, 82.199 1669829849.000019343, 2216502256, 81.736 1669829850.000019343, 2216503007, 90.073 1669829851.000019343, 2216503007, 97.032 1669829852.000019343, 2216503006, 101.978 1669829853.000019343, 2216503006, 103.982 1669829854.000019343, 2216503005, 105.408 1669829855.000019343, 2216503005, 103.171 1669829856.000019343, 2216503004, 102.641 1669829857.000019343, 2216503004, 97.304 1669829858.000019343, 2216503003, 90.945 1669829859.000019343, 2216502252, 83.839 1669829860.000019343, 2216503002, 81.692 1669829861.000019343, 2216503001, 90.551 1669829862.000019343, 2216503001, 99.963 1669829863.000019343, 2216503001, 99.943 1669829864.000019343, 2216503000, 105.572 1669829865.000019343, 2216502999, 101.978 1669829866.000019343, 2216502999, 104.889 1669829867.000019343, 2216502998, 99.822 1669829868.000019343, 2216502998, 96.815 1669829869.000019343, 2216502997, 82.439 1669829870.000019343, 2216502248, 81.839 1669829871.000019343, 2216502996, 85.796 1669829872.000019343, 2216502996, 94.879 1669829873.000019343, 2216502995, 99.692 1669829874.000019343, 2216502995, 103.274 1669829875.000019343, 2216502994, 104.633 1669829876.000019343, 2216502994, 104.624 1669829877.000019343, 2216502993, 103.591 1669829878.000019343, 2216502993, 100.134 1669829879.000019343, 2216502992, 95.403 1669829880.000019343, 2216502992, 87.513 1669829881.000019343, 2216502243, 81.633 1669829882.000019343, 2216502990, 85.217 1669829883.000019343, 2216502990, 95.568 1669829884.000019343, 2216502990, 98.448 1669829885.000019343, 2216502989, 104.133 1669829886.000019343, 2216502989, 102.310 1669829887.000019343, 2216502988, 105.662 1669829888.000019343, 2216502988, 100.411 1669829889.000019343, 2216502987, 101.206 1669829890.000019343, 2216502987, 92.127 1669829891.000019343, 2216502986, 85.676 1669829892.000019343, 2216553376, 81.388 1669829893.000019343, 2216502985, 87.425 1669829894.000019343, 2216502984, 94.425 1669829895.000019343, 2216502984, 100.148 1669829896.000019343, 2216502983, 102.245 1669829897.000019343, 2216502983, 105.257 1669829898.000019343, 2216502982, 104.251 1669829899.000019343, 2216502982, 103.596 1669829900.000019343, 2216502981, 100.252 1669829901.000019343, 2216502981, 95.721 1669829902.000019343, 2216502980, 87.100 1669829903.000019343, 2216502235, 81.905 1669829904.000019343, 2216502979, 83.693 1669829905.000019343, 2216502979, 91.760 1669829906.000019343, 2216502978, 99.782 1669829907.000019343, 2216502978, 101.388 1669829908.000019343, 2216502977, 105.292 1669829909.000019343, 2216502977, 103.175 1669829910.000019343, 2216502976, 104.863 1669829911.000019343, 2216502976, 99.229 1669829912.000019343, 2216502975, 98.392 1669829913.000019343, 2216502975, 89.674 1669829914.000019343, 2216552767, 79.974 1669829915.000019343, 2216502230, 80.778 1669829916.000019343, 2216502973, 91.592 1669829917.000019343, 2216502972, 96.196 1669829918.000019343, 2216502972, 102.512 1669829919.000019343, 2216502971, 103.265 1669829920.000019343, 2216502971, 105.839 1669829921.000019343, 2216502970, 104.251 1669829922.000019343, 2216502970, 103.784 1669829923.000019343, 2216502969, 99.462 1669829924.000019343, 2216502969, 94.512 1669829925.000019343, 2216502968, 83.712 1669829926.000019343, 2216502226, 80.984 1669829927.000019343, 2216502967, 87.154 1669829928.000019343, 2216502967, 93.252 1669829929.000019343, 2216502966, 100.410 1669829930.000019343, 2216502966, 101.955 1669829931.000019343, 2216502965, 105.259 1669829932.000019343, 2216502965, 103.824 1669829933.000019343, 2216502964, 105.346 1669829934.000019343, 2216502964, 100.820 1669829935.000019343, 2216502963, 99.653 1669829936.000019343, 2216502963, 89.465 1669829937.000019343, 2216551968, 82.664 1669829938.000019343, 2216502221, 83.572 1669829939.000019343, 2216502961, 88.585 1669829940.000019343, 2216502960, 93.947 1669829941.000019343, 2216502960, 100.895 1669829942.000019343, 2216502959, 101.749 1669829943.000019343, 2216502959, 105.814 1669829944.000019343, 2216502958, 104.624 1669829945.000019343, 2216502958, 105.080 1669829946.000019343, 2216502957, 101.715 1669829947.000019343, 2216502957, 99.125 1669829948.000019343, 2216502956, 92.392 1669829949.000019343, 2216502217, 83.748 1669829950.000019343, 2216552624, 80.585 1669829951.000019343, 2216502955, 87.221 1669829952.000019343, 2216502954, 96.310 1669829953.000019343, 2216502954, 100.126 1669829954.000019343, 2216502953, 104.832 1669829955.000019343, 2216502953, 104.632 1669829956.000019343, 2216502952, 106.981 1669829957.000019343, 2216502952, 103.809 1669829958.000019343, 2216502951, 103.903 1669829959.000019343, 2216502951, 97.981 1669829960.000019343, 2216502950, 94.072 1669829961.000019343, 2216554086, 82.252 1669829962.000019343, 2216431926, 87.128 1669829963.000019343, 2216547456, 88.017 1669829964.000019343, 2216502948, 94.214 1669829965.000019343, 2216502947, 98.916 1669829966.000019343, 2216502947, 104.386 1669829967.000019343, 2216502946, 103.768 1669829968.000019343, 2216502946, 106.652 1669829969.000019343, 2216502945, 104.760 1669829970.000019343, 2216502945, 104.450 1669829971.000019343, 2216502944, 99.743 1669829972.000019343, 2216502944, 94.856 1669829973.000019343, 2216568284, 88.504 1669829974.000019343, 2216592905, 89.736 1669829975.000019343, 2216568283, 87.705 1669829976.000019343, 2216502942, 92.812 1669829977.000019343, 2216502941, 99.654 1669829978.000019343, 2216502941, 101.912 1669829979.000019343, 2216502940, 105.329 1669829980.000019343, 2216502940, 104.487 1669829981.000019343, 2216502939, 106.401 1669829982.000019343, 2216502939, 102.791 1669829983.000019343, 2216502938, 102.611 1669829984.000019343, 2216502938, 96.757 1669829985.000019343, 2216502937, 94.426 1669829986.000019343, 2216582482, 87.425 1669829987.000019343, 2216439489, 87.481 1669829988.000019343, 2216502935, 87.474 1669829989.000019343, 2216502935, 95.981 1669829990.000019343, 2216502934, 99.559 1669829991.000019343, 2216502934, 104.774 1669829992.000019343, 2216502933, 104.208 1669829993.000019343, 2216502933, 106.161 1669829994.000019343, 2216502932, 103.917 1669829995.000019343, 2216502932, 103.997 1669829996.000019343, 2216502931, 100.856 1669829997.000019343, 2216502931, 97.759 1669829998.000019343, 2216502930, 92.182 1669829999.000019343, 2216502197, 82.785 1669830000.000019343, 2216486831, 82.868 1669830001.000019343, 2216568270, 89.177 1669830002.000019343, 2216502928, 96.479 1669830003.000019343, 2216502928, 99.927 1669830004.000019343, 2216502927, 104.665 1669830005.000019343, 2216502927, 104.222 1669830006.000019343, 2216502926, 106.553 1669830007.000019343, 2216502926, 103.514 1669830008.000019343, 2216502925, 105.428 1669830009.000019343, 2216502925, 99.454 1669830010.000019343, 2216502924, 98.700 1669830011.000019343, 2216502924, 90.059 1669830012.000019343, 2216429059, 87.839 1669830013.000019343, 2216514286, 88.518 1669830014.000019343, 2216568263, 89.081 1669830015.000019343, 2216502921, 94.946 1669830016.000019343, 2216502921, 101.959 1669830017.000019343, 2216502920, 102.924 1669830018.000019343, 2216502920, 106.154 1669830019.000019343, 2216502919, 105.573 1669830020.000019343, 2216502919, 105.570 1669830021.000019343, 2216502918, 104.416 1669830022.000019343, 2216502918, 102.139 1669830023.000019343, 2216502917, 98.596 1669830024.000019343, 2216502917, 92.267 1669830025.000019343, 2216471666, 88.025 1669830026.000019343, 2216429999, 88.071 1669830027.000019343, 2216598559, 89.662 1669830028.000019343, 2216502915, 92.070 1669830029.000019343, 2216502914, 99.321 1669830030.000019343, 2216502914, 100.793 1669830031.000019343, 2216502913, 105.871 1669830032.000019343, 2216502913, 104.745 1669830033.000019343, 2216502912, 107.169 1669830034.000019343, 2216502912, 102.820 1669830035.000019343, 2216502911, 104.463 1669830036.000019343, 2216502910, 98.778 1669830037.000019343, 2216502910, 98.942 1669830038.000019343, 2216502909, 89.902 1669830039.000019343, 2216441356, 87.563 1669830040.000019343, 2216458401, 87.477 1669830041.000019343, 2216407264, 89.022 1669830042.000019343, 2216502907, 93.299 1669830043.000019343, 2216502907, 99.897 1669830044.000019343, 2216502906, 102.692 1669830045.000019343, 2216502906, 105.357 1669830046.000019343, 2216502905, 105.692 1669830047.000019343, 2216502905, 106.398 1669830048.000019343, 2216502904, 105.686 1669830049.000019343, 2216502904, 103.652 1669830050.000019343, 2216502903, 100.307 1669830051.000019343, 2216502903, 96.342 1669830052.000019343, 2216502902, 93.129 1669830053.000019343, 2216576765, 89.310 1669830054.000019343, 2216576765, 88.097 1669830055.000019343, 2216548355, 88.714 1669830056.000019343, 2216502900, 95.887 1669830057.000019343, 2216502900, 97.561 1669830058.000019343, 2216502899, 104.591 1669830059.000019343, 2216502899, 102.003 1669830060.000019343, 2216502898, 106.957 1669830061.000019343, 2216502897, 104.209 1669830062.000019343, 2216502897, 106.868 1669830063.000019343, 2216502896, 102.930 1669830064.000019343, 2216502896, 103.773 1669830065.000019343, 2216502895, 97.906 1669830066.000019343, 2216502895, 92.826 1669830067.000019343, 2216458387, 87.358 1669830068.000019343, 2216435659, 89.426 1669830069.000019343, 2216500052, 87.970 1669830070.000019343, 2216502893, 93.629 1669830071.000019343, 2216502892, 97.416 1669830072.000019343, 2216502892, 101.273 1669830073.000019343, 2216502891, 104.357 1669830074.000019343, 2216502891, 105.564 1669830075.000019343, 2216502890, 106.798 1669830076.000019343, 2216502890, 105.767 1669830077.000019343, 2216502889, 106.359 1669830078.000019343, 2216502889, 102.837 1669830079.000019343, 2216502888, 101.764 1669830080.000019343, 2216502888, 93.140 1669830081.000019343, 2216407243, 88.432 1669830082.000019343, 2216521826, 88.169 1669830083.000019343, 2216437545, 90.525 1669830084.000019343, 2216491522, 88.405 1669830085.000019343, 2216502885, 96.699 1669830086.000019343, 2216502884, 97.638 1669830087.000019343, 2216502884, 102.941 1669830088.000019343, 2216502883, 102.809 1669830089.000019343, 2216502883, 106.798 1669830090.000019343, 2216502882, 105.222 1669830091.000019343, 2216502882, 106.592 1669830092.000019343, 2216502881, 103.443 1669830093.000019343, 2216502881, 104.458 1669830094.000019343, 2216502880, 99.530 1669830095.000019343, 2216502880, 96.478 1669830096.000019343, 2216514243, 88.618 1669830097.000019343, 2216437538, 89.046 1669830098.000019343, 2216552121, 87.233 1669830099.000019343, 2216403446, 89.415 1669830100.000019343, 2216502877, 94.573 1669830101.000019343, 2216502877, 99.269 1669830102.000019343, 2216502876, 103.662 1669830103.000019343, 2216502876, 104.258 1669830104.000019343, 2216502875, 106.711 1669830105.000019343, 2216502875, 105.488 1669830106.000019343, 2216502874, 106.773 1669830107.000019343, 2216502874, 103.620 1669830108.000019343, 2216502873, 104.231 1669830109.000019343, 2216502873, 99.042 1669830110.000019343, 2216502872, 98.210 1669830111.000019343, 2216502872, 90.087 1669830112.000019343, 2216441318, 89.232 1669830113.000019343, 2216458363, 87.873 1669830114.000019343, 2216437529, 88.073 1669830115.000019343, 2216502869, 92.048 1669830116.000019343, 2216502869, 99.087 1669830117.000019343, 2216502868, 100.924 1669830118.000019343, 2216502868, 104.271 1669830119.000019343, 2216502867, 103.823 1669830120.000019343, 2216502867, 106.151 1669830121.000019343, 2216502866, 106.356 1669830122.000019343, 2216502866, 106.863 1669830123.000019343, 2216502865, 104.958 1669830124.000019343, 2216502865, 103.219 1669830125.000019343, 2216502864, 100.337 1669830126.000019343, 2216502864, 95.845 1669830127.000019343, 2216502863, 89.466 1669830128.000019343, 2216459302, 86.943 1669830129.000019343, 2216441309, 88.369 1669830130.000019343, 2216459301, 90.209 1669830131.000019343, 2216502861, 93.835 1669830132.000019343, 2216502861, 96.486 1669830133.000019343, 2216502860, 102.102 1669830134.000019343, 2216502860, 100.258 1669830135.000019343, 2216502859, 105.403 1669830136.000019343, 2216502858, 103.195 1669830137.000019343, 2216502858, 107.297 1669830138.000019343, 2216502857, 103.486 1669830139.000019343, 2216502857, 105.636 1669830140.000019343, 2216502856, 100.573 1669830141.000019343, 2216502856, 100.566 1669830142.000019343, 2216502855, 94.185 1669830143.000019343, 2216407211, 88.316 1669830144.000019343, 2216458347, 88.781 1669830145.000019343, 2216437513, 87.156 1669830146.000019343, 2216453611, 87.308 1669830147.000019343, 2216502853, 88.215 1669830148.000019343, 2216502852, 94.127 1669830149.000019343, 2216502852, 98.111 1669830150.000019343, 2216502851, 102.199 1669830151.000019343, 2216502851, 103.779 1669830152.000019343, 2216502850, 105.914 1669830153.000019343, 2216502850, 105.493 1669830154.000019343, 2216502849, 106.866 1669830155.000019343, 2216502849, 104.380 1669830156.000019343, 2216502848, 105.007 1669830157.000019343, 2216502848, 101.177 1669830158.000019343, 2216502847, 100.643 1669830159.000019343, 2216502847, 94.406 1669830160.000019343, 2216502846, 91.211 1669830161.000019343, 2216401520, 87.695 1669830162.000019343, 2216500004, 87.194 1669830163.000019343, 2216552087, 86.096 1669830164.000019343, 2216441291, 88.957 1669830165.000019343, 2216502843, 93.679 1669830166.000019343, 2216502843, 99.484 1669830167.000019343, 2216502842, 100.661 1669830168.000019343, 2216502842, 104.253 1669830169.000019343, 2216502841, 104.231 1669830170.000019343, 2216502841, 106.164 1669830171.000019343, 2216502840, 105.811 1669830172.000019343, 2216502840, 105.950 1669830173.000019343, 2216502839, 104.739 1669830174.000019343, 2216502839, 102.678 1669830175.000019343, 2216502838, 101.182 1669830176.000019343, 2216502838, 97.445 1669830177.000019343, 2216502837, 93.283 1669830178.000019343, 2216433708, 86.809 1669830179.000019343, 2216537874, 87.567 1669830180.000019343, 2216551131, 86.882 1669830181.000019343, 2216537873, 89.163 1669830182.000019343, 2216502835, 89.862 1669830183.000019343, 2216502834, 97.439 1669830184.000019343, 2216502834, 98.322 1669830185.000019343, 2216502833, 103.724 1669830186.000019343, 2216502833, 101.866 1669830187.000019343, 2216502832, 106.616 1669830188.000019343, 2216502831, 103.870 1669830189.000019343, 2216502831, 106.822 1669830190.000019343, 2216502830, 102.944 1669830191.000019343, 2216502830, 104.986 1669830192.000019343, 2216502829, 101.603 1669830193.000019343, 2216502829, 100.003 1669830194.000019343, 2216502828, 94.467 1669830195.000019343, 2216502828, 90.521 1669830196.000019343, 2216552070, 88.359 1669830197.000019343, 2216552069, 88.090 1669830198.000019343, 2216576690, 88.736 1669830199.000019343, 2216525553, 88.223 1669830200.000019343, 2216502825, 92.509 1669830201.000019343, 2216502825, 96.885 1669830202.000019343, 2216502824, 100.536 1669830203.000019343, 2216502824, 101.371 1669830204.000019343, 2216502823, 104.657 1669830205.000019343, 2216502823, 104.064 1669830206.000019343, 2216502822, 107.322 1669830207.000019343, 2216502822, 104.794 1669830208.000019343, 2216502821, 106.407 1669830209.000019343, 2216502821, 102.214 1669830210.000019343, 2216502820, 104.283 1669830211.000019343, 2216502820, 98.511 1669830212.000019343, 2216502819, 99.351 1669830213.000019343, 2216502818, 92.181 1669830214.000019343, 2216502818, 91.891 1669830215.000019343, 2216428954, 88.876 1669830216.000019343, 2216428953, 89.230 1669830217.000019343, 2216521756, 87.395 1669830218.000019343, 2216407172, 87.986 1669830219.000019343, 2216502815, 92.913 1669830220.000019343, 2216502815, 98.864 1669830221.000019343, 2216502814, 100.988 1669830222.000019343, 2216502814, 103.098 1669830223.000019343, 2216502813, 104.437 1669830224.000019343, 2216502813, 105.371 1669830225.000019343, 2216502812, 106.580 1669830226.000019343, 2216502812, 106.417 1669830227.000019343, 2216502811, 107.045 1669830228.000019343, 2216502811, 104.934 1669830229.000019343, 2216502810, 105.828 1669830230.000019343, 2216502810, 102.668 1669830231.000019343, 2216502809, 102.972 1669830232.000019343, 2216502809, 97.478 1669830233.000019343, 2216502808, 95.354 1669830234.000019343, 2216552050, 88.972 1669830235.000019343, 2216570042, 87.800 1669830236.000019343, 2216552049, 88.862 1669830237.000019343, 2216594662, 88.717 1669830238.000019343, 2216491442, 88.348 1669830239.000019343, 2216502805, 94.334 1669830240.000019343, 2216502804, 96.734 1669830241.000019343, 2216502804, 101.172 1669830242.000019343, 2216502803, 100.889 1669830243.000019343, 2216502803, 104.821 1669830244.000019343, 2216502802, 105.278 1669830245.000019343, 2216502802, 107.699 1669830246.000019343, 2216502801, 106.965 1669830247.000019343, 2216502801, 107.163 1669830248.000019343, 2216502800, 106.291 1669830249.000019343, 2216502800, 105.453 1669830250.000019343, 2216502799, 103.901 1669830251.000019343, 2216502799, 100.478 1669830252.000019343, 2216502798, 97.621 1669830253.000019343, 2216502798, 91.793 1669830254.000019343, 2216547305, 88.574 1669830255.000019343, 2216525524, 88.854 1669830256.000019343, 2216568137, 90.229 1669830257.000019343, 2216576659, 89.521 1669830258.000019343, 2216568136, 88.573 1669830259.000019343, 2216576658, 90.205 1669830260.000019343, 2216502794, 96.970 1669830261.000019343, 2216502793, 96.949 1669830262.000019343, 2216502793, 102.606 1669830263.000019343, 2216502792, 101.078 1669830264.000019343, 2216502792, 105.633 1669830265.000019343, 2216502791, 103.935 1669830266.000019343, 2216502791, 106.569 1669830267.000019343, 2216502790, 105.084 1669830268.000019343, 2216502790, 107.523 1669830269.000019343, 2216502789, 105.392 1669830270.000019343, 2216502789, 105.608 1669830271.000019343, 2216502788, 103.744 1669830272.000019343, 2216502788, 102.365 1669830273.000019343, 2216502787, 99.509 1669830274.000019343, 2216502787, 96.202 1669830275.000019343, 2216502786, 94.000 1669830276.000019343, 2216528354, 89.098 1669830277.000019343, 2216573808, 87.756 1669830278.000019343, 2216554868, 88.448 1669830279.000019343, 2216466799, 88.100 1669830280.000019343, 2216587064, 88.436 1669830281.000019343, 2216502783, 89.198 1669830282.000019343, 2216502782, 92.172 1669830283.000019343, 2216502782, 99.310 1669830284.000019343, 2216502781, 98.262 1669830285.000019343, 2216502781, 103.593 1669830286.000019343, 2216502780, 102.905 1669830287.000019343, 2216502780, 106.917 1669830288.000019343, 2216502779, 105.322 1669830289.000019343, 2216502779, 108.033 1669830290.000019343, 2216502778, 106.914 1669830291.000019343, 2216502778, 108.019 1669830292.000019343, 2216502777, 105.117 1669830293.000019343, 2216502777, 104.631 1669830294.000019343, 2216502776, 103.125 1669830295.000019343, 2216502776, 101.688 1669830296.000019343, 2216502775, 100.055 1669830297.000019343, 2216502775, 96.603 1669830298.000019343, 2216502774, 93.305 1669830299.000019343, 2216491410, 88.383 1669830300.000019343, 2216568114, 89.663 1669830301.000019343, 2216552015, 88.997 1669830302.000019343, 2216568113, 89.487 1669830303.000019343, 2216576635, 88.722 1669830304.000019343, 2216502771, 91.108 1669830305.000019343, 2216502771, 93.535 1669830306.000019343, 2216502770, 100.441 1669830307.000019343, 2216502770, 99.388 1669830308.000019343, 2216502769, 104.426 1669830309.000019343, 2216502768, 101.866 1669830310.000019343, 2216502768, 106.424 1669830311.000019343, 2216502767, 104.710 1669830312.000019343, 2216502767, 107.317 1669830313.000019343, 2216502766, 104.463 1669830314.000019343, 2216502766, 106.816 1669830315.000019343, 2216502765, 105.225 1669830316.000019343, 2216502765, 106.014 1669830317.000019343, 2216502764, 103.757 1669830318.000019343, 2216502764, 103.989 1669830319.000019343, 2216502763, 100.417 1669830320.000019343, 2216502763, 98.373 1669830321.000019343, 2216502762, 94.339 1669830322.000019343, 2216502762, 90.045 1669830323.000019343, 2216514125, 89.039 1669830324.000019343, 2216403329, 87.576 1669830325.000019343, 2216569995, 88.520 1669830326.000019343, 2216546320, 88.153 1669830327.000019343, 2216502759, 89.306 1669830328.000019343, 2216502759, 90.245 1669830329.000019343, 2216502758, 94.804 1669830330.000019343, 2216502758, 94.590 1669830331.000019343, 2216502757, 100.047 1669830332.000019343, 2216502756, 99.285 1669830333.000019343, 2216502756, 104.745 1669830334.000019343, 2216502755, 102.979 1669830335.000019343, 2216502755, 107.421 1669830336.000019343, 2216502754, 105.075 1669830337.000019343, 2216502754, 107.941 1669830338.000019343, 2216502753, 105.427 1669830339.000019343, 2216502753, 107.960 1669830340.000019343, 2216502752, 105.906 1669830341.000019343, 2216502752, 106.800 1669830342.000019343, 2216502751, 104.015 1669830343.000019343, 2216502751, 104.591 1669830344.000019343, 2216502750, 103.212 1669830345.000019343, 2216502750, 100.823 1669830346.000019343, 2216502749, 97.951 1669830347.000019343, 2216502749, 95.995 1669830348.000019343, 2216502748, 93.739 1669830349.000019343, 2216502748, 89.697 1669830350.000019343, 2216408997, 90.130 1669830351.000019343, 2216459186, 88.441 1669830352.000019343, 2216408996, 88.183 1669830353.000019343, 2216480018, 88.658 1669830354.000019343, 2216477177, 89.541 1669830355.000019343, 2216521684, 89.472 1669830356.000019343, 2216502744, 94.965 1669830357.000019343, 2216502744, 94.591 1669830358.000019343, 2216502743, 100.945 1669830359.000019343, 2216502743, 99.295 1669830360.000019343, 2216502742, 103.881 1669830361.000019343, 2216502741, 102.496 1669830362.000019343, 2216502741, 106.495 1669830363.000019343, 2216502740, 105.836 1669830364.000019343, 2216502740, 108.579 1669830365.000019343, 2216502739, 106.468 1669830366.000019343, 2216502739, 107.484 1669830367.000019343, 2216502738, 105.949 1669830368.000019343, 2216502738, 106.981 1669830369.000019343, 2216502737, 105.485 1669830370.000019343, 2216502737, 105.838 1669830371.000019343, 2216502736, 104.322 1669830372.000019343, 2216502736, 102.497 1669830373.000019343, 2216502735, 100.713 1669830374.000019343, 2216502735, 96.910 1669830375.000019343, 2216502734, 95.594 1669830376.000019343, 2216502734, 90.506 1669830377.000019343, 2216502733, 88.825 1669830378.000019343, 2216458225, 88.923 1669830379.000019343, 2216564285, 90.491 1669830380.000019343, 2216551974, 87.813 1669830381.000019343, 2216477163, 89.296 1669830382.000019343, 2216553867, 87.885 1669830383.000019343, 2216407086, 89.260 1669830384.000019343, 2216502729, 90.119 1669830385.000019343, 2216502729, 96.654 1669830386.000019343, 2216502728, 97.766 1669830387.000019343, 2216502728, 102.498 1669830388.000019343, 2216502727, 100.497 1669830389.000019343, 2216502727, 104.353 1669830390.000019343, 2216502726, 103.287 1669830391.000019343, 2216502726, 106.184 1669830392.000019343, 2216502725, 105.414 1669830393.000019343, 2216502725, 107.097 1669830394.000019343, 2216502724, 106.180 1669830395.000019343, 2216502724, 106.749 1669830396.000019343, 2216502723, 107.104 1669830397.000019343, 2216502723, 106.987 1669830398.000019343, 2216502722, 107.188 1669830399.000019343, 2216502722, 106.173 1669830400.000019343, 2216502721, 106.082 1669830401.000019343, 2216502721, 104.204 1669830402.000019343, 2216502720, 104.309 1669830403.000019343, 2216502720, 101.720 1669830404.000019343, 2216502719, 101.143 1669830405.000019343, 2216502719, 97.359 1669830406.000019343, 2216502718, 97.024 1669830407.000019343, 2216502718, 91.788 1669830408.000019343, 2216502717, 90.938 1669830409.000019343, 2216554800, 89.076 1669830410.000019343, 2216437375, 89.242 1669830411.000019343, 2216524496, 89.222 1669830412.000019343, 2216528283, 88.979 1669830413.000019343, 2216521654, 89.016 1669830414.000019343, 2216577288, 88.037 1669830415.000019343, 2216480933, 89.101 1669830416.000019343, 2216502713, 92.873 1669830417.000019343, 2216502712, 93.315 1669830418.000019343, 2216502712, 97.502 1669830419.000019343, 2216502711, 98.537 1669830420.000019343, 2216502711, 101.169 1669830421.000019343, 2216502710, 101.923 1669830422.000019343, 2216502710, 103.408 1669830423.000019343, 2216502709, 105.179 1669830424.000019343, 2216502709, 105.235 1669830425.000019343, 2216502708, 105.946 1669830426.000019343, 2216502708, 105.487 1669830427.000019343, 2216502707, 107.149 1669830428.000019343, 2216502707, 105.792 1669830429.000019343, 2216502706, 107.889 1669830430.000019343, 2216502706, 106.035 1669830431.000019343, 2216502705, 107.625 1669830432.000019343, 2216502705, 103.672 1669830433.000019343, 2216502704, 106.748 1669830434.000019343, 2216502704, 103.340 1669830435.000019343, 2216502703, 106.285 1669830436.000019343, 2216502703, 101.581 1669830437.000019343, 2216502702, 103.561 1669830438.000019343, 2216502701, 100.344 1669830439.000019343, 2216502701, 102.507 1669830440.000019343, 2216502700, 98.007 1669830441.000019343, 2216502700, 97.780 1669830442.000019343, 2216502699, 93.092 1669830443.000019343, 2216502699, 92.135 1669830444.000019343, 2216454403, 89.215 1669830445.000019343, 2216564251, 88.816 1669830446.000019343, 2216415576, 88.996 1669830447.000019343, 2216564250, 89.752 1669830448.000019343, 2216415575, 90.456 1669830449.000019343, 2216598340, 88.748 1669830450.000019343, 2216568036, 88.403 1669830451.000019343, 2216596445, 89.460 1669830452.000019343, 2216596444, 89.812 1669830453.000019343, 2216502694, 92.010 1669830454.000019343, 2216502693, 95.641 1669830455.000019343, 2216502693, 96.803 1669830456.000019343, 2216502692, 100.440 1669830457.000019343, 2216502692, 97.934 1669830458.000019343, 2216502691, 101.783 1669830459.000019343, 2216502691, 99.569 1669830460.000019343, 2216502690, 104.130 1669830461.000019343, 2216502689, 100.884 1669830462.000019343, 2216502689, 105.186 1669830463.000019343, 2216502688, 103.935 1669830464.000019343, 2216502688, 107.493 1669830465.000019343, 2216502687, 104.730 1669830466.000019343, 2216502687, 107.772 1669830467.000019343, 2216502686, 105.818 1669830468.000019343, 2216502686, 108.238 1669830469.000019343, 2216502685, 106.311 1669830470.000019343, 2216502685, 107.394 1669830471.000019343, 2216502684, 105.548 1669830472.000019343, 2216502684, 105.787 1669830473.000019343, 2216502683, 105.347 1669830474.000019343, 2216502683, 105.442 1669830475.000019343, 2216502682, 104.952 1669830476.000019343, 2216502682, 103.962 1669830477.000019343, 2216502681, 103.885 1669830478.000019343, 2216502681, 101.498 1669830479.000019343, 2216502680, 101.139 1669830480.000019343, 2216502680, 97.907 1669830481.000019343, 2216502679, 98.675 1669830482.000019343, 2216502679, 96.229 1669830483.000019343, 2216502678, 95.232 1669830484.000019343, 2216502678, 89.008 1669830485.000019343, 2216502677, 89.005 1669830486.000019343, 2216483737, 89.106 1669830487.000019343, 2216483737, 88.089 1669830488.000019343, 2216552865, 88.456 1669830489.000019343, 2216564228, 90.100 1669830490.000019343, 2216572750, 88.102 1669830491.000019343, 2216568015, 91.047 1669830492.000019343, 2216576537, 90.134 1669830493.000019343, 2216407029, 90.406 1669830494.000019343, 2216546233, 88.846 1669830495.000019343, 2216407028, 90.371 1669830496.000019343, 2216576535, 89.394 1669830497.000019343, 2216502671, 92.140 1669830498.000019343, 2216502670, 95.597 1669830499.000019343, 2216502670, 97.204 1669830500.000019343, 2216502669, 98.027 1669830501.000019343, 2216502669, 99.136 1669830502.000019343, 2216502668, 100.440 1669830503.000019343, 2216502668, 100.415 1669830504.000019343, 2216502667, 102.376 1669830505.000019343, 2216502667, 102.417 1669830506.000019343, 2216502666, 103.927 1669830507.000019343, 2216502666, 102.471 1669830508.000019343, 2216502665, 105.296 1669830509.000019343, 2216502665, 103.487 1669830510.000019343, 2216502664, 106.719 1669830511.000019343, 2216502664, 104.569 1669830512.000019343, 2216502663, 108.129 1669830513.000019343, 2216502663, 104.794 1669830514.000019343, 2216502662, 108.717 1669830515.000019343, 2216502661, 105.674 1669830516.000019343, 2216502661, 108.639 1669830517.000019343, 2216502660, 105.732 1669830518.000019343, 2216502660, 108.215 1669830519.000019343, 2216502659, 105.244 1669830520.000019343, 2216502659, 106.990 1669830521.000019343, 2216502658, 105.583 1669830522.000019343, 2216502658, 106.678 1669830523.000019343, 2216502657, 104.998 1669830524.000019343, 2216502657, 105.796 1669830525.000019343, 2216502656, 104.930 1669830526.000019343, 2216502656, 104.612 1669830527.000019343, 2216502655, 104.215 1669830528.000019343, 2216502655, 104.026 1669830529.000019343, 2216502654, 103.927 1669830530.000019343, 2216502654, 102.866 1669830531.000019343, 2216502653, 103.745 1669830532.000019343, 2216502653, 100.476 1669830533.000019343, 2216502652, 100.059 1669830534.000019343, 2216502652, 96.162 1669830535.000019343, 2216502651, 97.591 1669830536.000019343, 2216502651, 93.368 1669830537.000019343, 2216502650, 94.651 1669830538.000019343, 2216514013, 89.766 1669830539.000019343, 2216502649, 90.910 1669830540.000019343, 2216450565, 89.270 1669830541.000019343, 2216418131, 89.572 1669830542.000019343, 2216576511, 88.331 1669830543.000019343, 2216432571, 88.466 1669830544.000019343, 2216576510, 89.572 1669830545.000019343, 2216408896, 88.348 1669830546.000019343, 2216480865, 89.348 1669830547.000019343, 2216567986, 88.988 1669830548.000019343, 2216569879, 88.505 1669830549.000019343, 2216589765, 88.818 1669830550.000019343, 2216477075, 89.100 1669830551.000019343, 2216433514, 89.789 1669830552.000019343, 2216576506, 88.891 1669830553.000019343, 2216433513, 89.407 1669830554.000019343, 2216576505, 89.689 1669830555.000019343, 2216576504, 89.580 1669830556.000019343, 2216502640, 92.631 1669830557.000019343, 2216502640, 91.919 1669830558.000019343, 2216502639, 95.496 1669830559.000019343, 2216502639, 95.102 1669830560.000019343, 2216502638, 98.739 1669830561.000019343, 2216502638, 96.258 1669830562.000019343, 2216502637, 99.845 1669830563.000019343, 2216502637, 98.314 1669830564.000019343, 2216502636, 101.625 1669830565.000019343, 2216502636, 98.706 1669830566.000019343, 2216502635, 102.940 1669830567.000019343, 2216502634, 100.650 1669830568.000019343, 2216502634, 104.399 1669830569.000019343, 2216502633, 101.150 1669830570.000019343, 2216502633, 104.762 1669830571.000019343, 2216502632, 103.113 1669830572.000019343, 2216502632, 106.121 1669830573.000019343, 2216502631, 104.105 1669830574.000019343, 2216502631, 106.128 1669830575.000019343, 2216502630, 105.462 1669830576.000019343, 2216502630, 107.080 1669830577.000019343, 2216502629, 106.398 1669830578.000019343, 2216502629, 107.316 1669830579.000019343, 2216502628, 107.369 1669830580.000019343, 2216502628, 107.083 1669830581.000019343, 2216502627, 107.512 1669830582.000019343, 2216502627, 107.049 1669830583.000019343, 2216502626, 108.124 1669830584.000019343, 2216502626, 107.100 1669830585.000019343, 2216502625, 108.489 1669830586.000019343, 2216502625, 106.814 1669830587.000019343, 2216502624, 108.250 1669830588.000019343, 2216502624, 106.429 1669830589.000019343, 2216502623, 108.872 1669830590.000019343, 2216502623, 105.702 1669830591.000019343, 2216502622, 108.929 1669830592.000019343, 2216502622, 105.057 1669830593.000019343, 2216502621, 109.194 1669830594.000019343, 2216502620, 106.064 1669830595.000019343, 2216502620, 109.106 1669830596.000019343, 2216502619, 105.299 1669830597.000019343, 2216502619, 107.581 1669830598.000019343, 2216502618, 105.774 1669830599.000019343, 2216502618, 107.911 1669830600.000019343, 2216502617, 106.337 1669830601.000019343, 2216502617, 107.797 1669830602.000019343, 2216502616, 106.314 1669830603.000019343, 2216502616, 107.143 1669830604.000019343, 2216502615, 106.485 1669830605.000019343, 2216502615, 106.518 1669830606.000019343, 2216502614, 106.799 1669830607.000019343, 2216502614, 106.478 1669830608.000019343, 2216502613, 106.734 1669830609.000019343, 2216502613, 105.840 1669830610.000019343, 2216502612, 106.150 1669830611.000019343, 2216502612, 104.418 1669830612.000019343, 2216502611, 105.577 1669830613.000019343, 2216502611, 102.503 1669830614.000019343, 2216502610, 104.828 1669830615.000019343, 2216502610, 102.265 1669830616.000019343, 2216502609, 104.411 1669830617.000019343, 2216502609, 101.000 1669830618.000019343, 2216502608, 104.160 1669830619.000019343, 2216502607, 100.185 1669830620.000019343, 2216502607, 103.921 1669830621.000019343, 2216502606, 100.291 1669830622.000019343, 2216502606, 103.898 1669830623.000019343, 2216502605, 101.005 1669830624.000019343, 2216502605, 101.725 1669830625.000019343, 2216502604, 98.773 1669830626.000019343, 2216502604, 99.391 1669830627.000019343, 2216502603, 96.931 1669830628.000019343, 2216502603, 98.481 1669830629.000019343, 2216502602, 97.897 1669830630.000019343, 2216502602, 98.694 1669830631.000019343, 2216502601, 97.546 1669830632.000019343, 2216502601, 96.510 1669830633.000019343, 2216502600, 97.169 1669830634.000019343, 2216502600, 96.907 1669830635.000019343, 2216502599, 97.442 1669830636.000019343, 2216502599, 96.687 1669830637.000019343, 2216502598, 97.988 1669830638.000019343, 2216502598, 96.558 1669830639.000019343, 2216502597, 97.527 1669830640.000019343, 2216502597, 94.756 1669830641.000019343, 2216502596, 97.323 1669830642.000019343, 2216502596, 92.820 1669830643.000019343, 2216502595, 96.383 1669830644.000019343, 2216502595, 93.228 1669830645.000019343, 2216502594, 94.491 1669830646.000019343, 2216547101, 89.999 1669830647.000019343, 2216502593, 92.980 1669830648.000019343, 2216502592, 91.110 1669830649.000019343, 2216502592, 94.678 1669830650.000019343, 2216502591, 91.974 1669830651.000019343, 2216502591, 94.695 1669830652.000019343, 2216502590, 91.473 1669830653.000019343, 2216502590, 92.288 1669830654.000019343, 2216547097, 91.442 1669830655.000019343, 2216502589, 90.950 1669830656.000019343, 2216554672, 89.249 1669830657.000019343, 2216525315, 89.255 1669830658.000019343, 2216483648, 88.912 1669830659.000019343, 2216431564, 90.777 1669830660.000019343, 2216502586, 90.295 1669830661.000019343, 2216459025, 89.795 1669830662.000019343, 2216408835, 89.550 1669830663.000019343, 2216502585, 90.248 1669830664.000019343, 2216576448, 90.563 1669830665.000019343, 2216467546, 89.134 1669830666.000019343, 2216598227, 89.380 1669830667.000019343, 2216581773, 88.355 1669830668.000019343, 2216567923, 91.318 1669830669.000019343, 2216579286, 90.020 1669830670.000019343, 2216502581, 89.736 1669830671.000019343, 2216458073, 89.139 1669830672.000019343, 2216502580, 90.494 1669830673.000019343, 2216589701, 89.434 1669830674.000019343, 2216598223, 89.742 1669830675.000019343, 2216546139, 90.119 1669830676.000019343, 2216441025, 89.112 1669830677.000019343, 2216418297, 90.824 1669830678.000019343, 2216596327, 88.790 1669830679.000019343, 2216418296, 90.718 1669830680.000019343, 2216502576, 91.977 1669830681.000019343, 2216502575, 90.741 1669830682.000019343, 2216502575, 90.004 1669830683.000019343, 2216502574, 89.305 1669830684.000019343, 2216502574, 90.135 1669830685.000019343, 2216502573, 91.665 1669830686.000019343, 2216502573, 92.556 1669830687.000019343, 2216502572, 91.523 1669830688.000019343, 2216435337, 89.800 1669830689.000019343, 2216547079, 90.999 1669830690.000019343, 2216525298, 90.528 1669830691.000019343, 2216502570, 90.010 1669830692.000019343, 2216521509, 90.508 1669830693.000019343, 2216502569, 92.376 1669830694.000019343, 2216502569, 90.205 1669830695.000019343, 2216502568, 92.647 1669830696.000019343, 2216502568, 90.118 1669830697.000019343, 2216502567, 93.947 1669830698.000019343, 2216502567, 91.059 1669830699.000019343, 2216502566, 94.105 1669830700.000019343, 2216502565, 89.965 1669830701.000019343, 2216502565, 93.473 1669830702.000019343, 2216502565, 90.812 1669830703.000019343, 2216502564, 93.750 1669830704.000019343, 2216502563, 92.110 1669830705.000019343, 2216502563, 95.513 1669830706.000019343, 2216502562, 94.103 1669830707.000019343, 2216502562, 96.786 1669830708.000019343, 2216502561, 95.164 1669830709.000019343, 2216502561, 96.228 1669830710.000019343, 2216502560, 96.014 1669830711.000019343, 2216502560, 97.915 1669830712.000019343, 2216502559, 98.663 1669830713.000019343, 2216502559, 98.863 1669830714.000019343, 2216502558, 99.205 1669830715.000019343, 2216502558, 98.200 1669830716.000019343, 2216502557, 98.282 1669830717.000019343, 2216502557, 97.276 1669830718.000019343, 2216502556, 98.646 1669830719.000019343, 2216502556, 98.024 1669830720.000019343, 2216502555, 99.433 1669830721.000019343, 2216502555, 99.624 1669830722.000019343, 2216502554, 101.541 1669830723.000019343, 2216502554, 101.001 1669830724.000019343, 2216502553, 102.744 1669830725.000019343, 2216502553, 100.983 1669830726.000019343, 2216502552, 102.355 1669830727.000019343, 2216502552, 100.727 1669830728.000019343, 2216502551, 104.331 1669830729.000019343, 2216502551, 101.455 1669830730.000019343, 2216502550, 104.003 1669830731.000019343, 2216502549, 100.057 1669830732.000019343, 2216502549, 104.014 1669830733.000019343, 2216502548, 101.308 1669830734.000019343, 2216502548, 105.108 1669830735.000019343, 2216502547, 103.035 1669830736.000019343, 2216502547, 105.515 1669830737.000019343, 2216502546, 103.349 1669830738.000019343, 2216502546, 105.527 1669830739.000019343, 2216502545, 104.356 1669830740.000019343, 2216502545, 106.015 1669830741.000019343, 2216502544, 104.999 1669830742.000019343, 2216502544, 106.248 1669830743.000019343, 2216502543, 105.607 1669830744.000019343, 2216502543, 106.513 1669830745.000019343, 2216502542, 106.599 1669830746.000019343, 2216502542, 106.212 1669830747.000019343, 2216502541, 106.470 1669830748.000019343, 2216502541, 106.064 1669830749.000019343, 2216502540, 108.070 1669830750.000019343, 2216502540, 107.128 1669830751.000019343, 2216502539, 108.350 1669830752.000019343, 2216502539, 106.131 1669830753.000019343, 2216502538, 107.890 1669830754.000019343, 2216502538, 105.935 1669830755.000019343, 2216502537, 108.937 1669830756.000019343, 2216502537, 106.115 1669830757.000019343, 2216502536, 108.693 1669830758.000019343, 2216502536, 105.000 1669830759.000019343, 2216502535, 108.903 1669830760.000019343, 2216502534, 105.069 1669830761.000019343, 2216502534, 109.270 1669830762.000019343, 2216502533, 106.616 1669830763.000019343, 2216502533, 108.818 1669830764.000019343, 2216502532, 106.039 1669830765.000019343, 2216502532, 108.801 1669830766.000019343, 2216502531, 107.264 1669830767.000019343, 2216502531, 108.178 1669830768.000019343, 2216502530, 106.302 1669830769.000019343, 2216502530, 106.694 1669830770.000019343, 2216502529, 105.889 1669830771.000019343, 2216502529, 105.853 1669830772.000019343, 2216502528, 105.429 1669830773.000019343, 2216502528, 105.233 1669830774.000019343, 2216502527, 105.428 1669830775.000019343, 2216502527, 104.765 1669830776.000019343, 2216502526, 105.429 1669830777.000019343, 2216502526, 103.931 1669830778.000019343, 2216502525, 104.144 1669830779.000019343, 2216502525, 100.987 1669830780.000019343, 2216502524, 102.152 1669830781.000019343, 2216502524, 99.507 1669830782.000019343, 2216502523, 101.540 1669830783.000019343, 2216502523, 98.174 1669830784.000019343, 2216502522, 100.676 1669830785.000019343, 2216502522, 95.941 1669830786.000019343, 2216502521, 96.171 1669830787.000019343, 2216502520, 92.248 1669830788.000019343, 2216502520, 95.906 1669830789.000019343, 2216502519, 91.842 1669830790.000019343, 2216502519, 93.403 1669830791.000019343, 2216480738, 89.679 1669830792.000019343, 2216502518, 91.678 1669830793.000019343, 2216448540, 90.375 1669830794.000019343, 2216528085, 90.837 1669830795.000019343, 2216513880, 89.371 1669830796.000019343, 2216437175, 90.917 1669830797.000019343, 2216476947, 89.166 1669830798.000019343, 2216403083, 90.682 1669830799.000019343, 2216576378, 89.851 1669830800.000019343, 2216408764, 88.491 1669830801.000019343, 2216569748, 90.990 1669830802.000019343, 2216564066, 90.196 1669830803.000019343, 2216564065, 91.630 1669830804.000019343, 2216564065, 90.372 1669830805.000019343, 2216502511, 91.041 1669830806.000019343, 2216550806, 90.204 1669830807.000019343, 2216502510, 92.588 1669830808.000019343, 2216502510, 91.271 1669830809.000019343, 2216502509, 97.278 1669830810.000019343, 2216502509, 95.916 1669830811.000019343, 2216502508, 99.580 1669830812.000019343, 2216502508, 97.677 1669830813.000019343, 2216502507, 101.614 1669830814.000019343, 2216502506, 99.145 1669830815.000019343, 2216502506, 103.974 1669830816.000019343, 2216502505, 101.747 1669830817.000019343, 2216502505, 105.168 1669830818.000019343, 2216502504, 102.204 1669830819.000019343, 2216502504, 105.043 1669830820.000019343, 2216502503, 104.248 1669830821.000019343, 2216502503, 107.453 1669830822.000019343, 2216502502, 106.757 1669830823.000019343, 2216502502, 108.334 1669830824.000019343, 2216502501, 107.382 1669830825.000019343, 2216502501, 108.382 1669830826.000019343, 2216502500, 108.082 1669830827.000019343, 2216502500, 107.889 1669830828.000019343, 2216502499, 108.109 1669830829.000019343, 2216502499, 108.038 1669830830.000019343, 2216502498, 108.459 1669830831.000019343, 2216502498, 108.064 1669830832.000019343, 2216502497, 108.954 1669830833.000019343, 2216502497, 107.358 1669830834.000019343, 2216502496, 107.899 1669830835.000019343, 2216502496, 105.534 1669830836.000019343, 2216502495, 107.795 1669830837.000019343, 2216502495, 105.071 1669830838.000019343, 2216502494, 107.229 1669830839.000019343, 2216502494, 103.240 1669830840.000019343, 2216502493, 106.197 1669830841.000019343, 2216502493, 101.389 1669830842.000019343, 2216502492, 103.699 1669830843.000019343, 2216502491, 99.144 1669830844.000019343, 2216502491, 101.155 1669830845.000019343, 2216502490, 96.207 1669830846.000019343, 2216502490, 98.867 1669830847.000019343, 2216502489, 95.396 1669830848.000019343, 2216502489, 95.152 1669830849.000019343, 2216546996, 90.090 1669830850.000019343, 2216502488, 90.733 1669830851.000019343, 2216422942, 88.975 1669830852.000019343, 2216567828, 88.983 1669830853.000019343, 2216567827, 89.214 1669830854.000019343, 2216595289, 88.918 1669830855.000019343, 2216538470, 90.715 1669830856.000019343, 2216598129, 90.817 1669830857.000019343, 2216598128, 91.232 1669830858.000019343, 2216555751, 89.029 1669830859.000019343, 2216576347, 90.413 1669830860.000019343, 2216457975, 91.885 1669830861.000019343, 2216502482, 93.026 1669830862.000019343, 2216502482, 94.518 1669830863.000019343, 2216502481, 96.486 1669830864.000019343, 2216502481, 96.615 1669830865.000019343, 2216502480, 100.691 1669830866.000019343, 2216502480, 100.204 1669830867.000019343, 2216502479, 103.646 1669830868.000019343, 2216502479, 101.162 1669830869.000019343, 2216502478, 105.640 1669830870.000019343, 2216502477, 102.930 1669830871.000019343, 2216502477, 107.547 1669830872.000019343, 2216502476, 104.843 1669830873.000019343, 2216502476, 108.501 1669830874.000019343, 2216502475, 105.331 1669830875.000019343, 2216502475, 108.577 1669830876.000019343, 2216502474, 106.168 1669830877.000019343, 2216502474, 108.685 1669830878.000019343, 2216502473, 106.775 1669830879.000019343, 2216502473, 108.317 1669830880.000019343, 2216502472, 106.652 1669830881.000019343, 2216502472, 107.518 1669830882.000019343, 2216502471, 106.090 1669830883.000019343, 2216502471, 105.890 1669830884.000019343, 2216502470, 104.881 1669830885.000019343, 2216502470, 104.645 1669830886.000019343, 2216502469, 104.380 1669830887.000019343, 2216502469, 102.920 1669830888.000019343, 2216502468, 102.149 1669830889.000019343, 2216502468, 100.209 1669830890.000019343, 2216502467, 99.567 1669830891.000019343, 2216502467, 96.528 1669830892.000019343, 2216502466, 93.848 1669830893.000019343, 2216502466, 89.852 1669830894.000019343, 2216480685, 89.340 1669830895.000019343, 2216551707, 90.149 1669830896.000019343, 2216596214, 90.180 1669830897.000019343, 2216525191, 89.169 1669830898.000019343, 2216503410, 89.077 1669830899.000019343, 2216551705, 90.401 1669830900.000019343, 2216406818, 89.266 1669830901.000019343, 2216525189, 90.416 1669830902.000019343, 2216502461, 93.066 1669830903.000019343, 2216502460, 94.207 1669830904.000019343, 2216502460, 99.463 1669830905.000019343, 2216502459, 98.209 1669830906.000019343, 2216502459, 101.270 1669830907.000019343, 2216502458, 101.264 1669830908.000019343, 2216502458, 104.642 1669830909.000019343, 2216502457, 104.969 1669830910.000019343, 2216502457, 106.827 1669830911.000019343, 2216502456, 105.877 1669830912.000019343, 2216502456, 107.142 1669830913.000019343, 2216502455, 107.292 1669830914.000019343, 2216502455, 107.402 1669830915.000019343, 2216502454, 107.234 1669830916.000019343, 2216502454, 107.262 1669830917.000019343, 2216502453, 107.980 1669830918.000019343, 2216502453, 107.332 1669830919.000019343, 2216502452, 108.456 1669830920.000019343, 2216502452, 105.811 1669830921.000019343, 2216502451, 107.706 1669830922.000019343, 2216502451, 104.037 1669830923.000019343, 2216502450, 105.675 1669830924.000019343, 2216502450, 101.521 1669830925.000019343, 2216502449, 103.101 1669830926.000019343, 2216502449, 97.625 1669830927.000019343, 2216502448, 98.018 1669830928.000019343, 2216502447, 92.098 1669830929.000019343, 2216502447, 92.478 1669830930.000019343, 2216513810, 89.324 1669830931.000019343, 2216408696, 89.789 1669830932.000019343, 2216537483, 89.193 1669830933.000019343, 2216537483, 88.039 1669830934.000019343, 2216479717, 90.346 1669830935.000019343, 2216598088, 90.581 1669830936.000019343, 2216502443, 89.848 1669830937.000019343, 2216502443, 92.938 1669830938.000019343, 2216502442, 95.894 1669830939.000019343, 2216502442, 97.654 1669830940.000019343, 2216502441, 99.327 1669830941.000019343, 2216502441, 100.766 1669830942.000019343, 2216502440, 103.088 1669830943.000019343, 2216502440, 104.570 1669830944.000019343, 2216502439, 106.035 1669830945.000019343, 2216502439, 105.927 1669830946.000019343, 2216502438, 107.117 1669830947.000019343, 2216502438, 105.708 1669830948.000019343, 2216502437, 108.615 1669830949.000019343, 2216502437, 107.142 1669830950.000019343, 2216502436, 109.046 1669830951.000019343, 2216502436, 105.882 1669830952.000019343, 2216502435, 107.992 1669830953.000019343, 2216502435, 104.316 1669830954.000019343, 2216502434, 106.509 1669830955.000019343, 2216502434, 101.071 1669830956.000019343, 2216502433, 102.509 1669830957.000019343, 2216502432, 97.934 1669830958.000019343, 2216502432, 98.569 1669830959.000019343, 2216502431, 92.372 1669830960.000019343, 2216502431, 93.339 1669830961.000019343, 2216576294, 91.672 1669830962.000019343, 2216406786, 89.333 1669830963.000019343, 2216576293, 91.262 1669830964.000019343, 2216435194, 89.240 1669830965.000019343, 2216457921, 90.065 1669830966.000019343, 2216428564, 89.296 1669830967.000019343, 2216502427, 90.416 1669830968.000019343, 2216502427, 94.270 1669830969.000019343, 2216502426, 96.435 1669830970.000019343, 2216502426, 98.429 1669830971.000019343, 2216502425, 100.468 1669830972.000019343, 2216502425, 102.456 1669830973.000019343, 2216502424, 105.203 1669830974.000019343, 2216502424, 105.183 1669830975.000019343, 2216502423, 107.049 1669830976.000019343, 2216502423, 106.069 1669830977.000019343, 2216502422, 107.954 1669830978.000019343, 2216502422, 106.126 1669830979.000019343, 2216502421, 108.314 1669830980.000019343, 2216502421, 105.802 1669830981.000019343, 2216502420, 108.150 1669830982.000019343, 2216502420, 104.807 1669830983.000019343, 2216502419, 106.487 1669830984.000019343, 2216502419, 102.348 1669830985.000019343, 2216502418, 104.418 1669830986.000019343, 2216502418, 97.830 1669830987.000019343, 2216502417, 97.441 1669830988.000019343, 2216552606, 90.859 1669830989.000019343, 2216502416, 91.743 1669830990.000019343, 2216457908, 88.670 1669830991.000019343, 2216408665, 88.529 1669830992.000019343, 2216576278, 89.849 1669830993.000019343, 2216567755, 89.620 1669830994.000019343, 2216546921, 89.317 1669830995.000019343, 2216502413, 92.612 1669830996.000019343, 2216502412, 96.532 1669830997.000019343, 2216502412, 99.928 1669830998.000019343, 2216502411, 100.377 1669830999.000019343, 2216502411, 101.952 1669831000.000019343, 2216502410, 104.058 1669831001.000019343, 2216502410, 105.532 1669831002.000019343, 2216502409, 106.885 1669831003.000019343, 2216502409, 107.363 1669831004.000019343, 2216502408, 108.390 1669831005.000019343, 2216502408, 107.569 1669831006.000019343, 2216502407, 108.322 1669831007.000019343, 2216502407, 106.008 1669831008.000019343, 2216502406, 106.716 1669831009.000019343, 2216502406, 103.880 1669831010.000019343, 2216502405, 104.854 1669831011.000019343, 2216502405, 101.333 1669831012.000019343, 2216502404, 102.290 1669831013.000019343, 2216502404, 97.183 1669831014.000019343, 2216502403, 97.834 1669831015.000019343, 2216502403, 90.628 1669831016.000019343, 2216576266, 89.357 1669831017.000019343, 2216576265, 89.550 1669831018.000019343, 2216530810, 88.455 1669831019.000019343, 2216545961, 89.799 1669831020.000019343, 2216525127, 88.826 1669831021.000019343, 2216502399, 90.919 1669831022.000019343, 2216502399, 96.965 1669831023.000019343, 2216502398, 98.104 1669831024.000019343, 2216502398, 102.603 1669831025.000019343, 2216502397, 103.205 1669831026.000019343, 2216502397, 105.954 1669831027.000019343, 2216502396, 105.393 1669831028.000019343, 2216502396, 107.192 1669831029.000019343, 2216502395, 107.014 1669831030.000019343, 2216502395, 108.168 1669831031.000019343, 2216502394, 107.522 1669831032.000019343, 2216502394, 107.155 1669831033.000019343, 2216502393, 106.627 1669831034.000019343, 2216502393, 105.470 1669831035.000019343, 2216502392, 105.120 1669831036.000019343, 2216502392, 101.824 1669831037.000019343, 2216502391, 99.859 1669831038.000019343, 2216502391, 95.214 1669831039.000019343, 2216502390, 91.786 1669831040.000019343, 2216428526, 90.406 1669831041.000019343, 2216598033, 89.482 1669831042.000019343, 2216428525, 88.928 1669831043.000019343, 2216433259, 89.245 1669831044.000019343, 2216502388, 89.293 1669831045.000019343, 2216502387, 95.600 1669831046.000019343, 2216502386, 95.235 1669831047.000019343, 2216502386, 101.552 1669831048.000019343, 2216502385, 99.939 1669831049.000019343, 2216502385, 105.223 1669831050.000019343, 2216502384, 103.298 1669831051.000019343, 2216502384, 107.755 1669831052.000019343, 2216502383, 106.009 1669831053.000019343, 2216502383, 108.183 1669831054.000019343, 2216502382, 105.497 1669831055.000019343, 2216502382, 107.559 1669831056.000019343, 2216502381, 105.781 1669831057.000019343, 2216502381, 106.357 1669831058.000019343, 2216502380, 103.582 1669831059.000019343, 2216502380, 102.566 1669831060.000019343, 2216502379, 98.782 1669831061.000019343, 2216502379, 94.824 1669831062.000019343, 2216479651, 90.365 1669831063.000019343, 2216551620, 88.320 1669831064.000019343, 2216513741, 89.426 1669831065.000019343, 2216521316, 90.193 1669831066.000019343, 2216576240, 88.231 1669831067.000019343, 2216457868, 90.372 1669831068.000019343, 2216502375, 95.511 1669831069.000019343, 2216502375, 96.934 1669831070.000019343, 2216502374, 101.624 1669831071.000019343, 2216502374, 102.820 1669831072.000019343, 2216502373, 107.029 1669831073.000019343, 2216502373, 105.480 1669831074.000019343, 2216502372, 108.155 1669831075.000019343, 2216502372, 104.985 1669831076.000019343, 2216502371, 108.021 1669831077.000019343, 2216502371, 104.469 1669831078.000019343, 2216502370, 107.181 1669831079.000019343, 2216502370, 102.854 1669831080.000019343, 2216502369, 104.871 1669831081.000019343, 2216502369, 98.062 1669831082.000019343, 2216502368, 97.404 1669831083.000019343, 2216457860, 91.075 1669831084.000019343, 2216586647, 90.650 1669831085.000019343, 2216576230, 88.901 1669831086.000019343, 2216501774, 89.814 1669831087.000019343, 2216576229, 88.101 1669831088.000019343, 2216502365, 93.196 1669831089.000019343, 2216502364, 96.890 1669831090.000019343, 2216502364, 99.108 1669831091.000019343, 2216502363, 101.184 1669831092.000019343, 2216502363, 103.965 1669831093.000019343, 2216502362, 105.316 1669831094.000019343, 2216502362, 106.977 1669831095.000019343, 2216502361, 107.938 1669831096.000019343, 2216502361, 108.168 1669831097.000019343, 2216502360, 108.126 1669831098.000019343, 2216502360, 106.269 1669831099.000019343, 2216502359, 105.990 1669831100.000019343, 2216502359, 103.148 1669831101.000019343, 2216502358, 102.452 1669831102.000019343, 2216502358, 97.804 1669831103.000019343, 2216502357, 94.905 1669831104.000019343, 2216457849, 89.674 1669831105.000019343, 2216563909, 88.752 1669831106.000019343, 2216457848, 89.110 1669831107.000019343, 2216563908, 90.757 1669831108.000019343, 2216479627, 88.471 1669831109.000019343, 2216502354, 95.685 1669831110.000019343, 2216502353, 96.375 1669831111.000019343, 2216502353, 103.034 1669831112.000019343, 2216502352, 101.935 1669831113.000019343, 2216502352, 106.785 1669831114.000019343, 2216502351, 104.584 1669831115.000019343, 2216502351, 108.184 1669831116.000019343, 2216502350, 105.613 1669831117.000019343, 2216502350, 107.924 1669831118.000019343, 2216502349, 105.104 1669831119.000019343, 2216502349, 105.743 1669831120.000019343, 2216502348, 101.872 1669831121.000019343, 2216502348, 100.673 1669831122.000019343, 2216502347, 95.396 1669831123.000019343, 2216502347, 91.869 1669831124.000019343, 2216545907, 88.193 1669831125.000019343, 2216521285, 88.218 1669831126.000019343, 2216480565, 89.133 1669831127.000019343, 2216406701, 88.488 1669831128.000019343, 2216502344, 93.934 1669831129.000019343, 2216502344, 97.230 1669831130.000019343, 2216502343, 101.816 1669831131.000019343, 2216502343, 103.011 1669831132.000019343, 2216502342, 106.031 1669831133.000019343, 2216502342, 105.484 1669831134.000019343, 2216502341, 108.357 1669831135.000019343, 2216502341, 106.179 1669831136.000019343, 2216502340, 107.666 1669831137.000019343, 2216502340, 104.324 1669831138.000019343, 2216502339, 105.100 1669831139.000019343, 2216502339, 100.556 1669831140.000019343, 2216502338, 100.328 1669831141.000019343, 2216502337, 92.924 1669831142.000019343, 2216502337, 90.755 1669831143.000019343, 2216552526, 88.302 1669831144.000019343, 2216569571, 87.970 1669831145.000019343, 2216525063, 89.328 1669831146.000019343, 2216502335, 93.208 1669831147.000019343, 2216502334, 94.727 1669831148.000019343, 2216502334, 100.563 1669831149.000019343, 2216502333, 101.552 1669831150.000019343, 2216502333, 106.111 1669831151.000019343, 2216502332, 105.716 1669831152.000019343, 2216502332, 107.638 1669831153.000019343, 2216502331, 105.783 1669831154.000019343, 2216502331, 107.189 1669831155.000019343, 2216502330, 105.481 1669831156.000019343, 2216502330, 104.488 1669831157.000019343, 2216502329, 100.929 1669831158.000019343, 2216502329, 98.543 1669831159.000019343, 2216502328, 94.996 1669831160.000019343, 2216502328, 89.946 1669831161.000019343, 2216597971, 89.286 1669831162.000019343, 2216589448, 87.972 1669831163.000019343, 2216567667, 89.282 1669831164.000019343, 2216502326, 88.715 1669831165.000019343, 2216502325, 96.552 1669831166.000019343, 2216502325, 99.459 1669831167.000019343, 2216502324, 104.176 1669831168.000019343, 2216502324, 103.662 1669831169.000019343, 2216502323, 106.746 1669831170.000019343, 2216502323, 104.694 1669831171.000019343, 2216502322, 106.899 1669831172.000019343, 2216502322, 103.608 1669831173.000019343, 2216502321, 104.467 1669831174.000019343, 2216502321, 99.301 1669831175.000019343, 2216502320, 100.783 1669831176.000019343, 2216502320, 94.397 1669831177.000019343, 2216502319, 91.909 1669831178.000019343, 2216544932, 88.088 1669831179.000019343, 2216596068, 87.548 1669831180.000019343, 2216576181, 89.539 1669831181.000019343, 2216502317, 91.280 1669831182.000019343, 2216502316, 94.742 1669831183.000019343, 2216502316, 99.856 1669831184.000019343, 2216502315, 99.998 1669831185.000019343, 2216502315, 103.988 1669831186.000019343, 2216502314, 104.632 1669831187.000019343, 2216502314, 106.631 1669831188.000019343, 2216502313, 105.377 1669831189.000019343, 2216502313, 105.803 1669831190.000019343, 2216502312, 103.668 1669831191.000019343, 2216502312, 101.827 1669831192.000019343, 2216502311, 97.879 1669831193.000019343, 2216502311, 93.672 1669831194.000019343, 2216408560, 87.637 1669831195.000019343, 2216406666, 87.216 1669831196.000019343, 2216565756, 86.889 1669831197.000019343, 2216544922, 87.168 1669831198.000019343, 2216502308, 89.800 1669831199.000019343, 2216502308, 95.827 1669831200.000019343, 2216502307, 101.816 1669831201.000019343, 2216502307, 101.558 1669831202.000019343, 2216502306, 105.350 1669831203.000019343, 2216502306, 104.174 1669831204.000019343, 2216502305, 107.012 1669831205.000019343, 2216502305, 103.818 1669831206.000019343, 2216502304, 104.760 1669831207.000019343, 2216502304, 99.499 1669831208.000019343, 2216502303, 99.812 1669831209.000019343, 2216502303, 92.113 1669831210.000019343, 2216502302, 90.131 1669831211.000019343, 2216576165, 88.450 1669831212.000019343, 2216408551, 86.699 1669831213.000019343, 2216576164, 88.373 1669831214.000019343, 2216502300, 92.108 1669831215.000019343, 2216502299, 95.839 1669831216.000019343, 2216502299, 101.778 1669831217.000019343, 2216502298, 101.954 1669831218.000019343, 2216502298, 105.049 1669831219.000019343, 2216502297, 104.710 1669831220.000019343, 2216502297, 106.043 1669831221.000019343, 2216502296, 104.083 1669831222.000019343, 2216502296, 103.626 1669831223.000019343, 2216502295, 101.058 1669831224.000019343, 2216502295, 98.756 1669831225.000019343, 2216502294, 94.498 1669831226.000019343, 2216502294, 88.331 1669831227.000019343, 2216576157, 87.365 1669831228.000019343, 2216551535, 87.936 1669831229.000019343, 2216502292, 91.894 1669831230.000019343, 2216502292, 95.745 1669831231.000019343, 2216502291, 100.380 1669831232.000019343, 2216502291, 101.452 1669831233.000019343, 2216502290, 104.697 1669831234.000019343, 2216502290, 103.452 1669831235.000019343, 2216502289, 106.093 1669831236.000019343, 2216502289, 103.408 1669831237.000019343, 2216502288, 104.976 1669831238.000019343, 2216502288, 100.659 1669831239.000019343, 2216502287, 100.865 1669831240.000019343, 2216502287, 94.381 1669831241.000019343, 2216502286, 89.298 1669831242.000019343, 2216576149, 89.814 1669831243.000019343, 2216440732, 87.301 1669831244.000019343, 2216511754, 88.738 1669831245.000019343, 2216502284, 96.397 1669831246.000019343, 2216502283, 97.880 1669831247.000019343, 2216502283, 103.060 1669831248.000019343, 2216502282, 101.943 1669831249.000019343, 2216502282, 105.936 1669831250.000019343, 2216502281, 104.484 1669831251.000019343, 2216502281, 106.111 1669831252.000019343, 2216502280, 103.002 1669831253.000019343, 2216502280, 102.706 1669831254.000019343, 2216502279, 98.083 1669831255.000019343, 2216502279, 95.376 1669831256.000019343, 2216546786, 88.372 1669831257.000019343, 2216527846, 87.475 1669831258.000019343, 2216415156, 88.626 1669831259.000019343, 2216502277, 89.244 1669831260.000019343, 2216502276, 94.399 1669831261.000019343, 2216502276, 99.939 1669831262.000019343, 2216502275, 102.995 1669831263.000019343, 2216502275, 104.360 1669831264.000019343, 2216502274, 106.133 1669831265.000019343, 2216502274, 105.576 1669831266.000019343, 2216502273, 106.368 1669831267.000019343, 2216502273, 103.593 1669831268.000019343, 2216502272, 102.820 1669831269.000019343, 2216502272, 97.154 1669831270.000019343, 2216502271, 92.567 1669831271.000019343, 2216576134, 89.327 1669831272.000019343, 2216576134, 87.283 1669831273.000019343, 2216521209, 89.773 1669831274.000019343, 2216502269, 93.698 1669831275.000019343, 2216502269, 96.224 1669831276.000019343, 2216502268, 103.700 1669831277.000019343, 2216502268, 101.882 1669831278.000019343, 2216502267, 106.866 1669831279.000019343, 2216502266, 103.771 1669831280.000019343, 2216502266, 107.151 1669831281.000019343, 2216502265, 102.528 1669831282.000019343, 2216502265, 103.335 1669831283.000019343, 2216502264, 97.303 1669831284.000019343, 2216502264, 95.609 1669831285.000019343, 2216457756, 87.367 1669831286.000019343, 2216433134, 88.073 1669831287.000019343, 2216479535, 87.498 1669831288.000019343, 2216502262, 93.915 1669831289.000019343, 2216502261, 97.261 1669831290.000019343, 2216502261, 101.895 1669831291.000019343, 2216502260, 103.677 1669831292.000019343, 2216502260, 106.034 1669831293.000019343, 2216502259, 105.754 1669831294.000019343, 2216502259, 105.957 1669831295.000019343, 2216502258, 104.379 1669831296.000019343, 2216502258, 102.109 1669831297.000019343, 2216502257, 98.386 1669831298.000019343, 2216502257, 92.049 1669831299.000019343, 2216448279, 87.369 1669831300.000019343, 2216527824, 87.430 1669831301.000019343, 2216408505, 87.969 1669831302.000019343, 2216502255, 92.208 1669831303.000019343, 2216502254, 99.820 1669831304.000019343, 2216502254, 101.407 1669831305.000019343, 2216502253, 105.339 1669831306.000019343, 2216502253, 104.260 1669831307.000019343, 2216502252, 106.770 1669831308.000019343, 2216502252, 103.330 1669831309.000019343, 2216502251, 104.507 1669831310.000019343, 2216502251, 99.497 1669831311.000019343, 2216502250, 97.607 1669831312.000019343, 2216502250, 86.909 1669831313.000019343, 2216476681, 86.077 1669831314.000019343, 2216578953, 88.044 1669831315.000019343, 2216532551, 88.326 1669831316.000019343, 2216502247, 94.449 1669831317.000019343, 2216502247, 102.009 1669831318.000019343, 2216502246, 102.257 1669831319.000019343, 2216502246, 106.466 1669831320.000019343, 2216502245, 104.410 1669831321.000019343, 2216502245, 106.429 1669831322.000019343, 2216502244, 102.868 1669831323.000019343, 2216502244, 102.575 1669831324.000019343, 2216502243, 97.449 1669831325.000019343, 2216502243, 93.080 1669831326.000019343, 2216452053, 87.515 1669831327.000019343, 2216530651, 88.246 1669831328.000019343, 2216595044, 88.665 1669831329.000019343, 2216502241, 95.947 1669831330.000019343, 2216502240, 100.258 1669831331.000019343, 2216502240, 103.351 1669831332.000019343, 2216502239, 104.755 1669831333.000019343, 2216502239, 105.433 1669831334.000019343, 2216502238, 105.083 1669831335.000019343, 2216502238, 103.493 1669831336.000019343, 2216502237, 101.418 1669831337.000019343, 2216502237, 96.990 1669831338.000019343, 2216502236, 90.967 1669831339.000019343, 2216489925, 88.592 1669831340.000019343, 2216406591, 88.497 1669831341.000019343, 2216502235, 89.302 1669831342.000019343, 2216502234, 97.824 1669831343.000019343, 2216502234, 98.696 1669831344.000019343, 2216502233, 103.617 1669831345.000019343, 2216502233, 102.902 1669831346.000019343, 2216502232, 105.876 1669831347.000019343, 2216502232, 102.345 1669831348.000019343, 2216502231, 103.831 1669831349.000019343, 2216502231, 97.635 1669831350.000019343, 2216502230, 95.686 1669831351.000019343, 2216428366, 88.430 1669831352.000019343, 2216563782, 89.053 1669831353.000019343, 2216546736, 88.325 1669831354.000019343, 2216502228, 92.503 1669831355.000019343, 2216502227, 96.598 1669831356.000019343, 2216502227, 103.530 1669831357.000019343, 2216502226, 103.718 1669831358.000019343, 2216502226, 106.683 1669831359.000019343, 2216502225, 104.428 1669831360.000019343, 2216502225, 105.609 1669831361.000019343, 2216502224, 101.574 1669831362.000019343, 2216502224, 99.098 1669831363.000019343, 2216502223, 91.325 1669831364.000019343, 2216428359, 87.840 1669831365.000019343, 2216415101, 86.967 1669831366.000019343, 2216458661, 87.761 1669831367.000019343, 2216502221, 95.414 1669831368.000019343, 2216502221, 100.954 1669831369.000019343, 2216502220, 104.288 1669831370.000019343, 2216502220, 105.250 1669831371.000019343, 2216502219, 105.850 1669831372.000019343, 2216502219, 104.405 1669831373.000019343, 2216502218, 102.855 1669831374.000019343, 2216502218, 99.028 1669831375.000019343, 2216502217, 93.013 1669831376.000019343, 2216431194, 87.114 1669831377.000019343, 2216577974, 85.917 1669831378.000019343, 2216457708, 88.281 1669831379.000019343, 2216502215, 94.612 1669831380.000019343, 2216502215, 98.855 1669831381.000019343, 2216502214, 103.214 1669831382.000019343, 2216502214, 103.227 1669831383.000019343, 2216502213, 106.125 1669831384.000019343, 2216502213, 103.851 1669831385.000019343, 2216502212, 104.045 1669831386.000019343, 2216502212, 98.191 1669831387.000019343, 2216502211, 94.408 1669831388.000019343, 2216578915, 87.353 1669831389.000019343, 2216567551, 87.577 1669831390.000019343, 2216574179, 86.293 1669831391.000019343, 2216502209, 95.490 1669831392.000019343, 2216502208, 97.617 1669831393.000019343, 2216502208, 103.840 1669831394.000019343, 2216502207, 102.432 1669831395.000019343, 2216502207, 106.076 1669831396.000019343, 2216502206, 102.550 1669831397.000019343, 2216502206, 103.486 1669831398.000019343, 2216502205, 96.478 1669831399.000019343, 2216502205, 94.119 1669831400.000019343, 2216551447, 86.976 1669831401.000019343, 2216471901, 87.391 1669831402.000019343, 2216440650, 86.977 1669831403.000019343, 2216502203, 95.114 1669831404.000019343, 2216502202, 98.761 1669831405.000019343, 2216502202, 104.050 1669831406.000019343, 2216502201, 104.170 1669831407.000019343, 2216502201, 106.195 1669831408.000019343, 2216502200, 103.599 1669831409.000019343, 2216502200, 101.601 1669831410.000019343, 2216502199, 95.585 1669831411.000019343, 2216502199, 87.881 1669831412.000019343, 2216545759, 88.023 1669831413.000019343, 2216521137, 86.661 1669831414.000019343, 2216502197, 89.782 1669831415.000019343, 2216502197, 97.315 1669831416.000019343, 2216502196, 102.210 1669831417.000019343, 2216502196, 103.690 1669831418.000019343, 2216502195, 105.925 1669831419.000019343, 2216502195, 104.867 1669831420.000019343, 2216502194, 104.756 1669831421.000019343, 2216502194, 100.077 1669831422.000019343, 2216502193, 96.192 1669831423.000019343, 2216521132, 88.724 1669831424.000019343, 2216574162, 87.251 1669831425.000019343, 2216455790, 87.517 1669831426.000019343, 2216502191, 94.822 1669831427.000019343, 2216502191, 98.194 1669831428.000019343, 2216502190, 104.329 1669831429.000019343, 2216502190, 103.002 1669831430.000019343, 2216502189, 105.624 1669831431.000019343, 2216502189, 100.772 1669831432.000019343, 2216502188, 101.977 1669831433.000019343, 2216502188, 95.271 1669831434.000019343, 2216502187, 92.527 1669831435.000019343, 2216567527, 86.960 1669831436.000019343, 2216563739, 88.204 1669831437.000019343, 2216502185, 89.482 1669831438.000019343, 2216502185, 97.951 1669831439.000019343, 2216502184, 99.915 1669831440.000019343, 2216502184, 104.601 1669831441.000019343, 2216502183, 103.008 1669831442.000019343, 2216502183, 104.292 1669831443.000019343, 2216502182, 100.370 1669831444.000019343, 2216502182, 98.682 1669831445.000019343, 2216502181, 90.929 1669831446.000019343, 2216597825, 87.983 1669831447.000019343, 2216448203, 86.168 1669831448.000019343, 2216502180, 90.209 1669831449.000019343, 2216502179, 97.413 1669831450.000019343, 2216502179, 102.577 1669831451.000019343, 2216502178, 105.094 1669831452.000019343, 2216502178, 105.657 1669831453.000019343, 2216502177, 103.990 1669831454.000019343, 2216502177, 101.855 1669831455.000019343, 2216502176, 98.479 1669831456.000019343, 2216502176, 92.174 1669831457.000019343, 2216417895, 87.892 1669831458.000019343, 2216436834, 86.051 1669831459.000019343, 2216502174, 90.853 1669831460.000019343, 2216502174, 96.929 1669831461.000019343, 2216502173, 102.318 1669831462.000019343, 2216502173, 103.540 1669831463.000019343, 2216502172, 105.842 1669831464.000019343, 2216502172, 103.182 1669831465.000019343, 2216502171, 102.876 1669831466.000019343, 2216502171, 96.958 1669831467.000019343, 2216502170, 90.461 1669831468.000019343, 2216501627, 82.890 1669831469.000019343, 2216434934, 84.549 1669831470.000019343, 2216521108, 87.731 1669831471.000019343, 2216502168, 98.541 1669831472.000019343, 2216502167, 100.072 1669831473.000019343, 2216502167, 106.668 1669831474.000019343, 2216502166, 102.977 1669831475.000019343, 2216502166, 105.123 1669831476.000019343, 2216502165, 98.497 1669831477.000019343, 2216502165, 97.398 1669831478.000019343, 2216422619, 87.119 1669831479.000019343, 2216408414, 87.277 1669831480.000019343, 2216549512, 86.571 1669831481.000019343, 2216502163, 95.587 1669831482.000019343, 2216502162, 99.782 1669831483.000019343, 2216502162, 104.520 1669831484.000019343, 2216502161, 104.189 1669831485.000019343, 2216502161, 106.505 1669831486.000019343, 2216502160, 103.209 1669831487.000019343, 2216502160, 100.689 1669831488.000019343, 2216502159, 93.151 1669831489.000019343, 2216436818, 87.388 1669831490.000019343, 2216563711, 86.766 1669831491.000019343, 2216502158, 91.681 1669831492.000019343, 2216502157, 98.219 1669831493.000019343, 2216502157, 101.843 1669831494.000019343, 2216502156, 104.509 1669831495.000019343, 2216502156, 104.728 1669831496.000019343, 2216502155, 104.513 1669831497.000019343, 2216502155, 101.217 1669831498.000019343, 2216502154, 97.070 1669831499.000019343, 2216502154, 90.093 1669831500.000019343, 2216448176, 88.761 1669831501.000019343, 2216502153, 87.027 1669831502.000019343, 2216502152, 96.312 1669831503.000019343, 2216502152, 98.614 1669831504.000019343, 2216502151, 103.901 1669831505.000019343, 2216502151, 103.615 1669831506.000019343, 2216502150, 105.773 1669831507.000019343, 2216502150, 101.411 1669831508.000019343, 2216502149, 100.239 1669831509.000019343, 2216502149, 91.269 1669831510.000019343, 2216408398, 86.375 1669831511.000019343, 2216422602, 88.543 1669831512.000019343, 2216502147, 93.245 1669831513.000019343, 2216502147, 97.170 1669831514.000019343, 2216502146, 104.558 1669831515.000019343, 2216502146, 102.048 1669831516.000019343, 2216502145, 106.191 1669831517.000019343, 2216502144, 100.948 1669831518.000019343, 2216502144, 101.729 1669831519.000019343, 2216502144, 91.585 1669831520.000019343, 2216589264, 87.468 1669831521.000019343, 2216547597, 87.946 1669831522.000019343, 2216502142, 89.888 1669831523.000019343, 2216502141, 96.957 1669831524.000019343, 2216502141, 104.172 1669831525.000019343, 2216502140, 104.463 1669831526.000019343, 2216502140, 106.615 1669831527.000019343, 2216502139, 103.762 1669831528.000019343, 2216502139, 101.505 1669831529.000019343, 2216502138, 93.421 1669831530.000019343, 2216563691, 87.362 1669831531.000019343, 2216476569, 87.470 1669831532.000019343, 2216502137, 92.167 1669831533.000019343, 2216502136, 99.361 1669831534.000019343, 2216502136, 103.914 1669831535.000019343, 2216502135, 105.619 1669831536.000019343, 2216502135, 106.001 1669831537.000019343, 2216502134, 104.436 1669831538.000019343, 2216502134, 100.503 1669831539.000019343, 2216502133, 93.760 1669831540.000019343, 2216436792, 88.289 1669831541.000019343, 2216502132, 87.949 1669831542.000019343, 2216502132, 94.451 1669831543.000019343, 2216502131, 101.248 1669831544.000019343, 2216502131, 102.534 1669831545.000019343, 2216502130, 105.704 1669831546.000019343, 2216502130, 104.326 1669831547.000019343, 2216502129, 105.303 1669831548.000019343, 2216502129, 100.169 1669831549.000019343, 2216502128, 94.676 1669831550.000019343, 2216546635, 87.922 1669831551.000019343, 2216502127, 88.279 1669831552.000019343, 2216502127, 93.346 1669831553.000019343, 2216502126, 102.102 1669831554.000019343, 2216502126, 102.065 1669831555.000019343, 2216502125, 106.855 1669831556.000019343, 2216502125, 102.769 1669831557.000019343, 2216502124, 104.231 1669831558.000019343, 2216502124, 96.946 1669831559.000019343, 2216502123, 92.864 1669831560.000019343, 2216457615, 87.923 1669831561.000019343, 2216567463, 87.359 1669831562.000019343, 2216502121, 96.026 1669831563.000019343, 2216502121, 103.976 1669831564.000019343, 2216502120, 104.971 1669831565.000019343, 2216502120, 107.057 1669831566.000019343, 2216502119, 104.342 1669831567.000019343, 2216502119, 102.410 1669831568.000019343, 2216502118, 94.047 1669831569.000019343, 2216589239, 88.459 1669831570.000019343, 2216521057, 87.811 1669831571.000019343, 2216502117, 88.573 1669831572.000019343, 2216502116, 98.832 1669831573.000019343, 2216502116, 103.922 1669831574.000019343, 2216502115, 105.592 1669831575.000019343, 2216502115, 105.418 1669831576.000019343, 2216502114, 103.097 1669831577.000019343, 2216502114, 98.571 1669831578.000019343, 2216502113, 90.886 1669831579.000019343, 2216401734, 86.551 1669831580.000019343, 2216502112, 88.618 1669831581.000019343, 2216502112, 96.450 1669831582.000019343, 2216502111, 103.458 1669831583.000019343, 2216502111, 104.610 1669831584.000019343, 2216502110, 106.820 1669831585.000019343, 2216502110, 104.308 1669831586.000019343, 2216502109, 102.808 1669831587.000019343, 2216502109, 95.119 1669831588.000019343, 2216438661, 88.859 1669831589.000019343, 2216457600, 89.963 1669831590.000019343, 2216502107, 93.672 1669831591.000019343, 2216502107, 98.342 1669831592.000019343, 2216502106, 105.163 1669831593.000019343, 2216502106, 103.655 1669831594.000019343, 2216502105, 106.688 1669831595.000019343, 2216502105, 100.942 1669831596.000019343, 2216502104, 98.501 1669831597.000019343, 2216457596, 88.589 1669831598.000019343, 2216567444, 88.624 1669831599.000019343, 2216581648, 88.706 1669831600.000019343, 2216502102, 100.542 1669831601.000019343, 2216502101, 102.123 1669831602.000019343, 2216502101, 106.866 1669831603.000019343, 2216502100, 103.801 1669831604.000019343, 2216502100, 105.184 1669831605.000019343, 2216502099, 98.030 1669831606.000019343, 2216502099, 93.328 1669831607.000019343, 2216513462, 86.905 1669831608.000019343, 2216502098, 88.268 1669831609.000019343, 2216502097, 96.294 1669831610.000019343, 2216502097, 103.573 1669831611.000019343, 2216502096, 104.775 1669831612.000019343, 2216502096, 106.182 1669831613.000019343, 2216502095, 103.802 1669831614.000019343, 2216502095, 101.524 1669831615.000019343, 2216502094, 93.278 1669831616.000019343, 2216537132, 87.533 1669831617.000019343, 2216476525, 88.416 1669831618.000019343, 2216502093, 97.786 1669831619.000019343, 2216502092, 102.899 1669831620.000019343, 2216502092, 105.713 1669831621.000019343, 2216502091, 105.977 1669831622.000019343, 2216502091, 104.304 1669831623.000019343, 2216502090, 100.893 1669831624.000019343, 2216502090, 92.461 1669831625.000019343, 2216595839, 87.771 1669831626.000019343, 2216524816, 89.092 1669831627.000019343, 2216502088, 95.547 1669831628.000019343, 2216502088, 101.765 1669831629.000019343, 2216502087, 105.949 1669831630.000019343, 2216502087, 105.025 1669831631.000019343, 2216502086, 105.515 1669831632.000019343, 2216502086, 100.556 1669831633.000019343, 2216502085, 96.162 1669831634.000019343, 2216457577, 88.723 1669831635.000019343, 2216414016, 87.685 1669831636.000019343, 2216502084, 95.216 1669831637.000019343, 2216502083, 104.404 1669831638.000019343, 2216502083, 104.984 1669831639.000019343, 2216502082, 108.075 1669831640.000019343, 2216502082, 103.193 1669831641.000019343, 2216502081, 101.653 1669831642.000019343, 2216502081, 91.729 1669831643.000019343, 2216597724, 89.036 1669831644.000019343, 2216480299, 87.277 1669831645.000019343, 2216502079, 98.418 1669831646.000019343, 2216502078, 101.280 1669831647.000019343, 2216502078, 106.989 1669831648.000019343, 2216502077, 104.536 1669831649.000019343, 2216502077, 105.861 1669831650.000019343, 2216502076, 98.181 1669831651.000019343, 2216502076, 92.887 1669831652.000019343, 2216545636, 88.634 1669831653.000019343, 2216502075, 92.500 1669831654.000019343, 2216502074, 99.506 1669831655.000019343, 2216502074, 105.724 1669831656.000019343, 2216502073, 105.723 1669831657.000019343, 2216502073, 106.818 1669831658.000019343, 2216502072, 102.371 1669831659.000019343, 2216502072, 98.690 1669831660.000019343, 2216537109, 88.891 1669831661.000019343, 2216432942, 88.724 1669831662.000019343, 2216502070, 94.159 1669831663.000019343, 2216502070, 102.412 1669831664.000019343, 2216502069, 106.034 1669831665.000019343, 2216502069, 107.834 1669831666.000019343, 2216502068, 106.245 1669831667.000019343, 2216502068, 102.857 1669831668.000019343, 2216502067, 94.798 1669831669.000019343, 2216532725, 88.766 1669831670.000019343, 2216449983, 88.301 1669831671.000019343, 2216502066, 95.216 1669831672.000019343, 2216502065, 103.014 1669831673.000019343, 2216502065, 105.753 1669831674.000019343, 2216502064, 107.528 1669831675.000019343, 2216502064, 104.459 1669831676.000019343, 2216502063, 99.794 1669831677.000019343, 2216457555, 88.645 1669831678.000019343, 2216546570, 87.583 1669831679.000019343, 2216502062, 90.774 1669831680.000019343, 2216502061, 102.346 1669831681.000019343, 2216502061, 104.861 1669831682.000019343, 2216502060, 107.867 1669831683.000019343, 2216502060, 105.148 1669831684.000019343, 2216502059, 103.889 1669831685.000019343, 2216502059, 95.849 1669831686.000019343, 2216440505, 88.819 1669831687.000019343, 2216554141, 89.108 1669831688.000019343, 2216502057, 95.372 1669831689.000019343, 2216502057, 100.756 1669831690.000019343, 2216502056, 106.926 1669831691.000019343, 2216502056, 103.888 1669831692.000019343, 2216502055, 105.520 1669831693.000019343, 2216502055, 97.944 1669831694.000019343, 2216502054, 91.543 1669831695.000019343, 2216575917, 89.912 1669831696.000019343, 2216502053, 93.911 1669831697.000019343, 2216502052, 100.395 1669831698.000019343, 2216502052, 107.139 1669831699.000019343, 2216502051, 105.524 1669831700.000019343, 2216502051, 106.839 1669831701.000019343, 2216502050, 99.502 1669831702.000019343, 2216502050, 93.206 1669831703.000019343, 2216523830, 89.687 1669831704.000019343, 2216432920, 88.108 1669831705.000019343, 2216502048, 97.155 1669831706.000019343, 2216502048, 104.560 1669831707.000019343, 2216502047, 105.072 1669831708.000019343, 2216502047, 106.862 1669831709.000019343, 2216502046, 102.711 1669831710.000019343, 2216502046, 97.875 1669831711.000019343, 2216550341, 89.041 1669831712.000019343, 2216496718, 88.172 1669831713.000019343, 2216502044, 96.267 1669831714.000019343, 2216502044, 103.044 1669831715.000019343, 2216502043, 106.096 1669831716.000019343, 2216502043, 107.271 1669831717.000019343, 2216502042, 105.113 1669831718.000019343, 2216502042, 100.427 1669831719.000019343, 2216408291, 89.251 1669831720.000019343, 2216552230, 89.504 1669831721.000019343, 2216502040, 92.664 1669831722.000019343, 2216502040, 100.283 1669831723.000019343, 2216502039, 105.127 1669831724.000019343, 2216502039, 106.510 1669831725.000019343, 2216502038, 106.104 1669831726.000019343, 2216502038, 101.290 1669831727.000019343, 2216502037, 93.622 1669831728.000019343, 2216489726, 87.597 1669831729.000019343, 2216502036, 94.281 1669831730.000019343, 2216502036, 100.253 1669831731.000019343, 2216502035, 105.398 1669831732.000019343, 2216502035, 105.240 1669831733.000019343, 2216502034, 106.135 1669831734.000019343, 2216502034, 100.996 1669831735.000019343, 2216502033, 95.284 1669831736.000019343, 2216490669, 88.646 1669831737.000019343, 2216502032, 90.673 1669831738.000019343, 2216502032, 98.139 1669831739.000019343, 2216502031, 105.735 1669831740.000019343, 2216502031, 103.623 1669831741.000019343, 2216502030, 106.057 1669831742.000019343, 2216502030, 99.660 1669831743.000019343, 2216502029, 94.947 1669831744.000019343, 2216417748, 90.384 1669831745.000019343, 2216502028, 89.525 1669831746.000019343, 2216502028, 97.760 1669831747.000019343, 2216502027, 106.161 1669831748.000019343, 2216502027, 104.161 1669831749.000019343, 2216502026, 106.808 1669831750.000019343, 2216502026, 100.149 1669831751.000019343, 2216502025, 96.140 1669831752.000019343, 2216545585, 88.569 1669831753.000019343, 2216502024, 88.577 1669831754.000019343, 2216502023, 97.650 1669831755.000019343, 2216502023, 105.359 1669831756.000019343, 2216502022, 105.157 1669831757.000019343, 2216502022, 107.096 1669831758.000019343, 2216502021, 101.256 1669831759.000019343, 2216502021, 96.301 1669831760.000019343, 2216501515, 82.873 1669831761.000019343, 2216502020, 88.188 1669831762.000019343, 2216502019, 99.366 1669831763.000019343, 2216502019, 105.395 1669831764.000019343, 2216502018, 106.435 1669831765.000019343, 2216502018, 106.333 1669831766.000019343, 2216502017, 101.585 1669831767.000019343, 2216502017, 95.326 1669831768.000019343, 2216502016, 83.431 1669831769.000019343, 2216502016, 89.873 1669831770.000019343, 2216502015, 100.426 1669831771.000019343, 2216502015, 105.434 1669831772.000019343, 2216502014, 106.811 1669831773.000019343, 2216502014, 106.023 1669831774.000019343, 2216502013, 101.915 1669831775.000019343, 2216502013, 93.485 1669831776.000019343, 2216502012, 83.250 1669831777.000019343, 2216502012, 92.355 1669831778.000019343, 2216502011, 102.394 1669831779.000019343, 2216502011, 105.443 1669831780.000019343, 2216502010, 107.430 1669831781.000019343, 2216502010, 105.030 1669831782.000019343, 2216502009, 100.768 1669831783.000019343, 2216502009, 90.977 1669831784.000019343, 2216501506, 83.039 1669831785.000019343, 2216502008, 92.726 1669831786.000019343, 2216502007, 103.896 1669831787.000019343, 2216502007, 105.274 1669831788.000019343, 2216502006, 107.456 1669831789.000019343, 2216502006, 103.507 1669831790.000019343, 2216502005, 99.532 1669831791.000019343, 2216502005, 89.151 1669831792.000019343, 2216502004, 84.211 1669831793.000019343, 2216502004, 95.027 1669831794.000019343, 2216502003, 104.773 1669831795.000019343, 2216502003, 104.336 1669831796.000019343, 2216502002, 107.327 1669831797.000019343, 2216502002, 101.329 1669831798.000019343, 2216502001, 96.267 1669831799.000019343, 2216502001, 84.177 1669831800.000019343, 2216502000, 88.252 1669831801.000019343, 2216501999, 97.380 1669831802.000019343, 2216501999, 105.847 1669831803.000019343, 2216501998, 104.412 1669831804.000019343, 2216501998, 106.389 1669831805.000019343, 2216501998, 98.304 1669831806.000019343, 2216501997, 90.990 1669831807.000019343, 2216501497, 83.440 1669831808.000019343, 2216501996, 95.952 1669831809.000019343, 2216501995, 100.981 1669831810.000019343, 2216501995, 107.390 1669831811.000019343, 2216501994, 105.109 1669831812.000019343, 2216501994, 105.211 1669831813.000019343, 2216501993, 96.790 1669831814.000019343, 2216501993, 88.232 1669831815.000019343, 2216501494, 84.793 1669831816.000019343, 2216501992, 100.187 1669831817.000019343, 2216501991, 104.220 1669831818.000019343, 2216501991, 107.893 1669831819.000019343, 2216501990, 105.462 1669831820.000019343, 2216501990, 103.053 1669831821.000019343, 2216501990, 91.229 1669831822.000019343, 2216550933, 81.985 1669831823.000019343, 2216501988, 93.880 1669831824.000019343, 2216501988, 103.501 1669831825.000019343, 2216501987, 106.157 1669831826.000019343, 2216501987, 107.665 1669831827.000019343, 2216501986, 104.533 1669831828.000019343, 2216501986, 99.164 1669831829.000019343, 2216501985, 85.814 1669831830.000019343, 2216501985, 84.102 1669831831.000019343, 2216501984, 99.498 1669831832.000019343, 2216501984, 105.215 1669831833.000019343, 2216501983, 107.469 1669831834.000019343, 2216501983, 106.684 1669831835.000019343, 2216501982, 102.601 1669831836.000019343, 2216501982, 93.541 1669831837.000019343, 2216501486, 85.102 1669831838.000019343, 2216501981, 94.286 1669831839.000019343, 2216501980, 103.675 1669831840.000019343, 2216501980, 106.525 1669831841.000019343, 2216501979, 107.780 1669831842.000019343, 2216501979, 104.269 1669831843.000019343, 2216501978, 97.516 1669831844.000019343, 2216501483, 85.250 1669831845.000019343, 2216501977, 89.899 1669831846.000019343, 2216501977, 99.831 1669831847.000019343, 2216501976, 106.631 1669831848.000019343, 2216501976, 106.420 1669831849.000019343, 2216501975, 106.541 1669831850.000019343, 2216501975, 99.583 1669831851.000019343, 2216501974, 90.189 1669831852.000019343, 2216501480, 83.777 1669831853.000019343, 2216501973, 98.950 1669831854.000019343, 2216501973, 102.689 1669831855.000019343, 2216501972, 108.465 1669831856.000019343, 2216501972, 104.918 1669831857.000019343, 2216501971, 103.813 1669831858.000019343, 2216501971, 92.713 1669831859.000019343, 2216501970, 82.957 1669831860.000019343, 2216501969, 92.964 1669831861.000019343, 2216501969, 104.667 1669831862.000019343, 2216501969, 104.609 1669831863.000019343, 2216501968, 108.333 1669831864.000019343, 2216501968, 102.102 1669831865.000019343, 2216501967, 97.167 1669831866.000019343, 2216501475, 85.477 1669831867.000019343, 2216501966, 90.446 1669831868.000019343, 2216501965, 100.376 1669831869.000019343, 2216501965, 107.255 1669831870.000019343, 2216501964, 105.450 1669831871.000019343, 2216501964, 106.207 1669831872.000019343, 2216501963, 96.728 1669831873.000019343, 2216501963, 87.466 1669831874.000019343, 2216501962, 87.450 1669831875.000019343, 2216501962, 101.118 1669831876.000019343, 2216501961, 104.767 1669831877.000019343, 2216501961, 108.483 1669831878.000019343, 2216501960, 104.543 1669831879.000019343, 2216501960, 101.475 1669831880.000019343, 2216501960, 88.266 1669831881.000019343, 2216501469, 83.567 1669831882.000019343, 2216501958, 98.106 1669831883.000019343, 2216501958, 105.952 1669831884.000019343, 2216501957, 106.833 1669831885.000019343, 2216501957, 107.318 1669831886.000019343, 2216501956, 100.920 1669831887.000019343, 2216501956, 92.271 1669831888.000019343, 2216501955, 84.668 1669831889.000019343, 2216501955, 98.172 1669831890.000019343, 2216501954, 104.755 1669831891.000019343, 2216501954, 107.923 1669831892.000019343, 2216501953, 106.875 1669831893.000019343, 2216501953, 103.265 1669831894.000019343, 2216501952, 91.991 1669831895.000019343, 2216501464, 83.654 1669831896.000019343, 2216501951, 95.678 1669831897.000019343, 2216501951, 104.512 1669831898.000019343, 2216501950, 107.489 1669831899.000019343, 2216501950, 106.931 1669831900.000019343, 2216501949, 102.727 1669831901.000019343, 2216501949, 93.694 1669831902.000019343, 2216501461, 84.573 1669831903.000019343, 2216501948, 94.867 1669831904.000019343, 2216501947, 104.584 1669831905.000019343, 2216501947, 106.836 1669831906.000019343, 2216501946, 107.384 1669831907.000019343, 2216501946, 102.383 1669831908.000019343, 2216501945, 94.032 1669831909.000019343, 2216551119, 81.450 1669831910.000019343, 2216501944, 96.549 1669831911.000019343, 2216501944, 103.145 1669831912.000019343, 2216501943, 108.173 1669831913.000019343, 2216501943, 106.166 1669831914.000019343, 2216501942, 103.759 1669831915.000019343, 2216501942, 93.561 1669831916.000019343, 2216501456, 81.253 1669831917.000019343, 2216501940, 93.775 1669831918.000019343, 2216501940, 105.315 1669831919.000019343, 2216501940, 105.606 1669831920.000019343, 2216501939, 107.661 1669831921.000019343, 2216501939, 101.322 1669831922.000019343, 2216501938, 93.399 1669831923.000019343, 2216501453, 83.101 1669831924.000019343, 2216501937, 97.591 1669831925.000019343, 2216501937, 102.141 1669831926.000019343, 2216501936, 108.477 1669831927.000019343, 2216501936, 104.668 1669831928.000019343, 2216501935, 103.003 1669831929.000019343, 2216501935, 91.141 1669831930.000019343, 2216552108, 82.973 1669831931.000019343, 2216501933, 96.351 1669831932.000019343, 2216501933, 106.297 1669831933.000019343, 2216501932, 105.008 1669831934.000019343, 2216501932, 107.372 1669831935.000019343, 2216501932, 97.711 1669831936.000019343, 2216501931, 89.661 1669831937.000019343, 2216501930, 85.484 1669831938.000019343, 2216501930, 99.652 1669831939.000019343, 2216501929, 103.278 1669831940.000019343, 2216501929, 108.392 1669831941.000019343, 2216501928, 103.281 1669831942.000019343, 2216501928, 100.845 1669831943.000019343, 2216501928, 84.183 1669831944.000019343, 2216501927, 88.123 1669831945.000019343, 2216501926, 99.704 1669831946.000019343, 2216501926, 107.029 1669831947.000019343, 2216501925, 105.719 1669831948.000019343, 2216501925, 105.501 1669831949.000019343, 2216501924, 95.203 1669831950.000019343, 2216501443, 84.799 1669831951.000019343, 2216501923, 90.617 1669831952.000019343, 2216501923, 102.583 1669831953.000019343, 2216501922, 105.862 1669831954.000019343, 2216501922, 107.625 1669831955.000019343, 2216501921, 102.380 1669831956.000019343, 2216501921, 94.495 1669831957.000019343, 2216501440, 82.379 1669831958.000019343, 2216501920, 95.482 1669831959.000019343, 2216501919, 103.490 1669831960.000019343, 2216501919, 107.816 1669831961.000019343, 2216501918, 106.485 1669831962.000019343, 2216501918, 102.952 1669831963.000019343, 2216501918, 90.155 1669831964.000019343, 2216501438, 84.012 1669831965.000019343, 2216501916, 98.616 1669831966.000019343, 2216501916, 105.413 1669831967.000019343, 2216501915, 107.707 1669831968.000019343, 2216501915, 106.052 1669831969.000019343, 2216501914, 99.339 1669831970.000019343, 2216501914, 86.344 1669831971.000019343, 2216501913, 88.670 1669831972.000019343, 2216501913, 100.374 1669831973.000019343, 2216501912, 106.787 1669831974.000019343, 2216501912, 106.705 1669831975.000019343, 2216501911, 104.613 1669831976.000019343, 2216501911, 96.169 1669831977.000019343, 2216501910, 84.638 1669831978.000019343, 2216501910, 92.574 1669831979.000019343, 2216501909, 104.387 1669831980.000019343, 2216501909, 106.375 1669831981.000019343, 2216501908, 107.490 1669831982.000019343, 2216501908, 101.606 1669831983.000019343, 2216501907, 90.618 1669831984.000019343, 2216501430, 84.899 1669831985.000019343, 2216501906, 99.917 1669831986.000019343, 2216501906, 104.028 1669831987.000019343, 2216501905, 108.324 1669831988.000019343, 2216501905, 104.413 1669831989.000019343, 2216501904, 98.683 1669831990.000019343, 2216501428, 82.757 1669831991.000019343, 2216501903, 92.060 1669831992.000019343, 2216501903, 100.349 1669831993.000019343, 2216501902, 107.874 1669831994.000019343, 2216501902, 105.214 1669831995.000019343, 2216501901, 104.221 1669831996.000019343, 2216501901, 92.177 1669831997.000019343, 2216501900, 84.825 1669831998.000019343, 2216501899, 95.823 1669831999.000019343, 2216501899, 106.412 1669832000.000019343, 2216501899, 105.822 1669832001.000019343, 2216501898, 106.519 1669832002.000019343, 2216501898, 99.042 1669832003.000019343, 2216501897, 86.261 1669832004.000019343, 2216501896, 87.825 1669832005.000019343, 2216501896, 102.812 1669832006.000019343, 2216501896, 104.453 1669832007.000019343, 2216501895, 108.059 1669832008.000019343, 2216501895, 101.718 1669832009.000019343, 2216501894, 93.712 1669832010.000019343, 2216501420, 82.802 1669832011.000019343, 2216501893, 98.624 1669832012.000019343, 2216501893, 102.730 1669832013.000019343, 2216501892, 108.332 1669832014.000019343, 2216501892, 102.984 1669832015.000019343, 2216501891, 100.333 1669832016.000019343, 2216501418, 85.088 1669832017.000019343, 2216501890, 92.154 1669832018.000019343, 2216501889, 100.691 1669832019.000019343, 2216501889, 107.760 1669832020.000019343, 2216501888, 104.690 1669832021.000019343, 2216501888, 103.404 1669832022.000019343, 2216501888, 91.534 1669832023.000019343, 2216501415, 85.181 1669832024.000019343, 2216501886, 97.299 1669832025.000019343, 2216501886, 106.423 1669832026.000019343, 2216501885, 105.391 1669832027.000019343, 2216501885, 106.434 1669832028.000019343, 2216501885, 95.604 1669832029.000019343, 2216501884, 85.983 1669832030.000019343, 2216501883, 93.114 1669832031.000019343, 2216501883, 104.687 1669832032.000019343, 2216501882, 106.085 1669832033.000019343, 2216501882, 107.783 1669832034.000019343, 2216501881, 99.761 1669832035.000019343, 2216501881, 90.877 1669832036.000019343, 2216501880, 88.463 1669832037.000019343, 2216501880, 101.081 1669832038.000019343, 2216501879, 105.644 1669832039.000019343, 2216501879, 108.095 1669832040.000019343, 2216501878, 102.848 1669832041.000019343, 2216501878, 95.766 1669832042.000019343, 2216501877, 85.103 1669832043.000019343, 2216501877, 97.732 1669832044.000019343, 2216501876, 104.622 1669832045.000019343, 2216501876, 108.024 1669832046.000019343, 2216501875, 104.871 1669832047.000019343, 2216501875, 99.511 1669832048.000019343, 2216501406, 83.981 1669832049.000019343, 2216501874, 92.907 1669832050.000019343, 2216501873, 103.069 1669832051.000019343, 2216501873, 107.534 1669832052.000019343, 2216501872, 106.081 1669832053.000019343, 2216501872, 101.759 1669832054.000019343, 2216501871, 86.820 1669832055.000019343, 2216501871, 84.278 1669832056.000019343, 2216501870, 101.327 1669832057.000019343, 2216501870, 107.053 1669832058.000019343, 2216501869, 107.328 1669832059.000019343, 2216501869, 103.645 1669832060.000019343, 2216501868, 91.665 1669832061.000019343, 2216551110, 85.254 1669832062.000019343, 2216501867, 98.901 1669832063.000019343, 2216501867, 106.019 1669832064.000019343, 2216501866, 107.790 1669832065.000019343, 2216501866, 104.668 1669832066.000019343, 2216501865, 96.114 1669832067.000019343, 2216550989, 82.876 1669832068.000019343, 2216501864, 96.873 1669832069.000019343, 2216501864, 104.512 1669832070.000019343, 2216501863, 107.921 1669832071.000019343, 2216501863, 105.569 1669832072.000019343, 2216501862, 99.058 1669832073.000019343, 2216501396, 84.312 1669832074.000019343, 2216501861, 94.337 1669832075.000019343, 2216501861, 103.433 1669832076.000019343, 2216501860, 108.150 1669832077.000019343, 2216501860, 106.270 1669832078.000019343, 2216501859, 101.609 1669832079.000019343, 2216501859, 88.310 1669832080.000019343, 2216501858, 90.659 1669832081.000019343, 2216501858, 101.626 1669832082.000019343, 2216501857, 107.751 1669832083.000019343, 2216501857, 106.007 1669832084.000019343, 2216501856, 102.502 1669832085.000019343, 2216501856, 90.346 1669832086.000019343, 2216501855, 87.301 1669832087.000019343, 2216501855, 99.828 1669832088.000019343, 2216501854, 107.548 1669832089.000019343, 2216501854, 106.113 1669832090.000019343, 2216501853, 103.712 1669832091.000019343, 2216501853, 91.560 1669832092.000019343, 2216501852, 86.075 1669832093.000019343, 2216501852, 98.479 1669832094.000019343, 2216501851, 107.382 1669832095.000019343, 2216501851, 105.919 1669832096.000019343, 2216501850, 104.633 1669832097.000019343, 2216501850, 93.284 1669832098.000019343, 2216501387, 84.167 1669832099.000019343, 2216501849, 96.962 1669832100.000019343, 2216501848, 106.914 1669832101.000019343, 2216501848, 105.540 1669832102.000019343, 2216501847, 105.172 1669832103.000019343, 2216501847, 93.925 1669832104.000019343, 2216501385, 82.479 1669832105.000019343, 2216501846, 96.313 1669832106.000019343, 2216501845, 106.744 1669832107.000019343, 2216501845, 104.847 1669832108.000019343, 2216501844, 105.858 1669832109.000019343, 2216501844, 94.843 1669832110.000019343, 2216501843, 83.514 1669832111.000019343, 2216501842, 95.952 1669832112.000019343, 2216501842, 106.756 1669832113.000019343, 2216501842, 105.077 1669832114.000019343, 2216501841, 105.792 1669832115.000019343, 2216501841, 94.678 1669832116.000019343, 2216501380, 85.336 1669832117.000019343, 2216501839, 97.079 1669832118.000019343, 2216501839, 106.712 1669832119.000019343, 2216501839, 105.035 1669832120.000019343, 2216501838, 105.923 1669832121.000019343, 2216501838, 94.489 1669832122.000019343, 2216501378, 82.541 1669832123.000019343, 2216501836, 96.504 1669832124.000019343, 2216501836, 106.669 1669832125.000019343, 2216501835, 105.671 1669832126.000019343, 2216501835, 105.977 1669832127.000019343, 2216501835, 94.429 1669832128.000019343, 2216501834, 85.132 1669832129.000019343, 2216501833, 96.939 1669832130.000019343, 2216501833, 107.005 1669832131.000019343, 2216501832, 106.154 1669832132.000019343, 2216501832, 105.683 1669832133.000019343, 2216501831, 94.182 1669832134.000019343, 2216501373, 84.321 1669832135.000019343, 2216501830, 97.698 1669832136.000019343, 2216501830, 106.877 1669832137.000019343, 2216501829, 106.406 1669832138.000019343, 2216501829, 105.259 1669832139.000019343, 2216501828, 92.128 1669832140.000019343, 2216501371, 85.551 1669832141.000019343, 2216501827, 98.459 1669832142.000019343, 2216501827, 106.940 1669832143.000019343, 2216501826, 106.440 1669832144.000019343, 2216501826, 104.921 1669832145.000019343, 2216501826, 91.787 1669832146.000019343, 2216501825, 83.935 1669832147.000019343, 2216501824, 99.556 1669832148.000019343, 2216501824, 107.181 1669832149.000019343, 2216501823, 106.601 1669832150.000019343, 2216501823, 103.757 1669832151.000019343, 2216501822, 90.102 1669832152.000019343, 2216501821, 84.787 1669832153.000019343, 2216501821, 100.691 1669832154.000019343, 2216501821, 107.267 1669832155.000019343, 2216501820, 105.809 1669832156.000019343, 2216501820, 102.527 1669832157.000019343, 2216501820, 86.953 1669832158.000019343, 2216501819, 87.724 1669832159.000019343, 2216501818, 101.702 1669832160.000019343, 2216501818, 107.452 1669832161.000019343, 2216501817, 106.377 1669832162.000019343, 2216501817, 101.524 1669832163.000019343, 2216501816, 86.883 1669832164.000019343, 2216501816, 92.859 1669832165.000019343, 2216501815, 103.771 1669832166.000019343, 2216501815, 108.035 1669832167.000019343, 2216501814, 105.826 1669832168.000019343, 2216501814, 99.449 1669832169.000019343, 2216501360, 84.226 1669832170.000019343, 2216501813, 95.364 1669832171.000019343, 2216501812, 105.017 1669832172.000019343, 2216501812, 107.654 1669832173.000019343, 2216501811, 105.165 1669832174.000019343, 2216501811, 97.881 1669832175.000019343, 2216501810, 84.420 1669832176.000019343, 2216501810, 97.405 1669832177.000019343, 2216501809, 105.607 1669832178.000019343, 2216501809, 107.349 1669832179.000019343, 2216501808, 103.957 1669832180.000019343, 2216501808, 94.310 1669832181.000019343, 2216501807, 88.521 1669832182.000019343, 2216501807, 100.267 1669832183.000019343, 2216501806, 106.878 1669832184.000019343, 2216501806, 107.245 1669832185.000019343, 2216501805, 102.702 1669832186.000019343, 2216501805, 90.838 1669832187.000019343, 2216501804, 90.184 1669832188.000019343, 2216501804, 102.193 1669832189.000019343, 2216501803, 107.598 1669832190.000019343, 2216501803, 106.295 1669832191.000019343, 2216501802, 100.233 1669832192.000019343, 2216501802, 83.930 1669832193.000019343, 2216501801, 93.663 1669832194.000019343, 2216501801, 103.691 1669832195.000019343, 2216501800, 107.992 1669832196.000019343, 2216501800, 105.077 1669832197.000019343, 2216501799, 96.899 1669832198.000019343, 2216501349, 83.905 1669832199.000019343, 2216501798, 99.272 1669832200.000019343, 2216501798, 105.018 1669832201.000019343, 2216501797, 108.095 1669832202.000019343, 2216501797, 103.068 1669832203.000019343, 2216501796, 92.456 1669832204.000019343, 2216501347, 84.423 1669832205.000019343, 2216501795, 101.868 1669832206.000019343, 2216501795, 104.976 1669832207.000019343, 2216501794, 107.395 1669832208.000019343, 2216501794, 99.630 1669832209.000019343, 2216501793, 87.768 1669832210.000019343, 2216501793, 91.977 1669832211.000019343, 2216501792, 104.709 1669832212.000019343, 2216501792, 105.661 1669832213.000019343, 2216501791, 106.395 1669832214.000019343, 2216501791, 97.164 1669832215.000019343, 2216501790, 86.166 1669832216.000019343, 2216501790, 96.287 1669832217.000019343, 2216501789, 106.588 1669832218.000019343, 2216501789, 105.450 1669832219.000019343, 2216501788, 104.690 1669832220.000019343, 2216501788, 92.060 1669832221.000019343, 2216501787, 88.469 1669832222.000019343, 2216501787, 100.073 1669832223.000019343, 2216501786, 108.302 1669832224.000019343, 2216501786, 105.313 1669832225.000019343, 2216501785, 101.211 1669832226.000019343, 2216501338, 84.650 1669832227.000019343, 2216501784, 95.050 1669832228.000019343, 2216501784, 102.285 1669832229.000019343, 2216501783, 108.539 1669832230.000019343, 2216501783, 102.957 1669832231.000019343, 2216501782, 95.526 1669832232.000019343, 2216501336, 84.212 1669832233.000019343, 2216501781, 100.523 1669832234.000019343, 2216501781, 104.315 1669832235.000019343, 2216501780, 108.459 1669832236.000019343, 2216501780, 100.738 1669832237.000019343, 2216501779, 87.781 1669832238.000019343, 2216501779, 89.772 1669832239.000019343, 2216501778, 104.744 1669832240.000019343, 2216501778, 105.210 1669832241.000019343, 2216501777, 106.351 1669832242.000019343, 2216501777, 95.434 1669832243.000019343, 2216441170, 84.574 1669832244.000019343, 2216501775, 97.014 1669832245.000019343, 2216501775, 107.425 1669832246.000019343, 2216501775, 104.666 1669832247.000019343, 2216501774, 103.613 1669832248.000019343, 2216501774, 90.089 1669832249.000019343, 2216501773, 90.159 1669832250.000019343, 2216501772, 101.357 1669832251.000019343, 2216501772, 108.376 1669832252.000019343, 2216501772, 103.150 1669832253.000019343, 2216501771, 98.294 1669832254.000019343, 2216501328, 85.277 1669832255.000019343, 2216501770, 98.523 1669832256.000019343, 2216501769, 103.743 1669832257.000019343, 2216501769, 108.123 1669832258.000019343, 2216501769, 100.581 1669832259.000019343, 2216501768, 90.077 1669832260.000019343, 2216501767, 89.149 1669832261.000019343, 2216501767, 104.455 1669832262.000019343, 2216501766, 105.136 1669832263.000019343, 2216501766, 106.975 1669832264.000019343, 2216501766, 95.499 1669832265.000019343, 2216501324, 84.466 1669832266.000019343, 2216501764, 96.353 1669832267.000019343, 2216501764, 106.668 1669832268.000019343, 2216501763, 104.830 1669832269.000019343, 2216501763, 103.051 1669832270.000019343, 2216501763, 87.318 1669832271.000019343, 2216501762, 91.453 1669832272.000019343, 2216501761, 102.109 1669832273.000019343, 2216501761, 108.421 1669832274.000019343, 2216501760, 103.182 1669832275.000019343, 2216501760, 97.767 1669832276.000019343, 2216501759, 83.035 1669832277.000019343, 2216501759, 100.803 1669832278.000019343, 2216501758, 104.778 1669832279.000019343, 2216501758, 107.919 1669832280.000019343, 2216501757, 98.852 1669832281.000019343, 2216501757, 87.067 1669832282.000019343, 2216501756, 93.812 1669832283.000019343, 2216501756, 105.554 1669832284.000019343, 2216501755, 106.006 1669832285.000019343, 2216501755, 105.289 1669832286.000019343, 2216501754, 91.608 1669832287.000019343, 2216501754, 85.730 1669832288.000019343, 2216501753, 100.524 1669832289.000019343, 2216501753, 107.916 1669832290.000019343, 2216501752, 104.878 1669832291.000019343, 2216501752, 99.327 1669832292.000019343, 2216501314, 81.972 1669832293.000019343, 2216501751, 97.646 1669832294.000019343, 2216501750, 104.583 1669832295.000019343, 2216501750, 107.916 1669832296.000019343, 2216501749, 101.224 1669832297.000019343, 2216501749, 88.459 1669832298.000019343, 2216501748, 90.803 1669832299.000019343, 2216501748, 104.086 1669832300.000019343, 2216501747, 105.958 1669832301.000019343, 2216501747, 105.848 1669832302.000019343, 2216501746, 93.643 1669832303.000019343, 2216501746, 84.805 1669832304.000019343, 2216501745, 99.715 1669832305.000019343, 2216501745, 107.662 1669832306.000019343, 2216501744, 105.254 1669832307.000019343, 2216501744, 100.351 1669832308.000019343, 2216501308, 82.560 1669832309.000019343, 2216501743, 97.223 1669832310.000019343, 2216501742, 105.134 1669832311.000019343, 2216501742, 108.034 1669832312.000019343, 2216501741, 101.659 1669832313.000019343, 2216501741, 90.062 1669832314.000019343, 2216501740, 92.267 1669832315.000019343, 2216501740, 104.514 1669832316.000019343, 2216501739, 106.374 1669832317.000019343, 2216501739, 105.294 1669832318.000019343, 2216501738, 92.577 1669832319.000019343, 2216501738, 83.976 1669832320.000019343, 2216501737, 101.061 1669832321.000019343, 2216501737, 107.462 1669832322.000019343, 2216501736, 104.992 1669832323.000019343, 2216501736, 98.973 1669832324.000019343, 2216501735, 83.874 1669832325.000019343, 2216501735, 99.766 1669832326.000019343, 2216501734, 105.831 1669832327.000019343, 2216501734, 107.852 1669832328.000019343, 2216501733, 99.882 1669832329.000019343, 2216501733, 85.248 1669832330.000019343, 2216501732, 94.747 1669832331.000019343, 2216501732, 105.566 1669832332.000019343, 2216501731, 106.611 1669832333.000019343, 2216501731, 104.058 1669832334.000019343, 2216501730, 89.728 1669832335.000019343, 2216501730, 92.563 1669832336.000019343, 2216501729, 102.925 1669832337.000019343, 2216501729, 108.042 1669832338.000019343, 2216501728, 104.075 1669832339.000019343, 2216501728, 95.855 1669832340.000019343, 2216501727, 87.815 1669832341.000019343, 2216501727, 102.586 1669832342.000019343, 2216501726, 106.620 1669832343.000019343, 2216501726, 106.863 1669832344.000019343, 2216501725, 97.071 1669832345.000019343, 2216501725, 85.032 1669832346.000019343, 2216501724, 99.640 1669832347.000019343, 2216501724, 107.298 1669832348.000019343, 2216501723, 106.261 1669832349.000019343, 2216501723, 100.446 1669832350.000019343, 2216501722, 82.624 1669832351.000019343, 2216501722, 97.955 1669832352.000019343, 2216501721, 105.414 1669832353.000019343, 2216501721, 107.875 1669832354.000019343, 2216501720, 100.806 1669832355.000019343, 2216501720, 87.780 1669832356.000019343, 2216501719, 95.412 1669832357.000019343, 2216501719, 105.655 1669832358.000019343, 2216501718, 107.209 1669832359.000019343, 2216501718, 104.225 1669832360.000019343, 2216501718, 88.237 1669832361.000019343, 2216501717, 92.741 1669832362.000019343, 2216501716, 103.864 1669832363.000019343, 2216501716, 108.072 1669832364.000019343, 2216501715, 103.803 1669832365.000019343, 2216501715, 93.219 1669832366.000019343, 2216501714, 89.298 1669832367.000019343, 2216501714, 103.498 1669832368.000019343, 2216501713, 106.641 1669832369.000019343, 2216501713, 105.991 1669832370.000019343, 2216501712, 92.849 1669832371.000019343, 2216501712, 84.823 1669832372.000019343, 2216501711, 102.291 1669832373.000019343, 2216501711, 107.732 1669832374.000019343, 2216501710, 104.714 1669832375.000019343, 2216501710, 97.079 1669832376.000019343, 2216501709, 86.090 1669832377.000019343, 2216501709, 101.388 1669832378.000019343, 2216501708, 106.480 1669832379.000019343, 2216501708, 106.812 1669832380.000019343, 2216501707, 96.749 1669832381.000019343, 2216501280, 85.351 1669832382.000019343, 2216501706, 99.386 1669832383.000019343, 2216501706, 106.936 1669832384.000019343, 2216501705, 105.813 1669832385.000019343, 2216501705, 99.288 1669832386.000019343, 2216501278, 84.179 1669832387.000019343, 2216501704, 98.506 1669832388.000019343, 2216501703, 105.524 1669832389.000019343, 2216501703, 107.372 1669832390.000019343, 2216501702, 99.091 1669832391.000019343, 2216501702, 84.355 1669832392.000019343, 2216501701, 98.458 1669832393.000019343, 2216501701, 106.714 1669832394.000019343, 2216501700, 106.193 1669832395.000019343, 2216501700, 101.604 1669832396.000019343, 2216501699, 82.833 1669832397.000019343, 2216501699, 97.079 1669832398.000019343, 2216501698, 106.018 1669832399.000019343, 2216501698, 107.474 1669832400.000019343, 2216501697, 100.094 1669832401.000019343, 2216501697, 84.682 1669832402.000019343, 2216501696, 96.900 1669832403.000019343, 2216501696, 106.284 1669832404.000019343, 2216501695, 106.541 1669832405.000019343, 2216501695, 101.644 1669832406.000019343, 2216501694, 84.360 1669832407.000019343, 2216501694, 96.308 1669832408.000019343, 2216501693, 105.319 1669832409.000019343, 2216501693, 107.701 1669832410.000019343, 2216501692, 101.099 1669832411.000019343, 2216501692, 86.993 1669832412.000019343, 2216501691, 96.623 1669832413.000019343, 2216501691, 106.110 1669832414.000019343, 2216501690, 106.680 1669832415.000019343, 2216501690, 102.204 1669832416.000019343, 2216501689, 85.778 1669832417.000019343, 2216501689, 96.668 1669832418.000019343, 2216501688, 105.349 1669832419.000019343, 2216501688, 107.567 1669832420.000019343, 2216501687, 100.563 1669832421.000019343, 2216501687, 86.115 1669832422.000019343, 2216501686, 96.459 1669832423.000019343, 2216501686, 106.070 1669832424.000019343, 2216501685, 106.510 1669832425.000019343, 2216501685, 102.109 1669832426.000019343, 2216501684, 85.707 1669832427.000019343, 2216501684, 97.960 1669832428.000019343, 2216501683, 105.621 1669832429.000019343, 2216501683, 107.052 1669832430.000019343, 2216501682, 99.680 1669832431.000019343, 2216501261, 83.827 1669832432.000019343, 2216501681, 97.011 1669832433.000019343, 2216501681, 106.557 1669832434.000019343, 2216501680, 105.877 1669832435.000019343, 2216501680, 100.494 1669832436.000019343, 2216549738, 81.974 1669832437.000019343, 2216501679, 98.678 1669832438.000019343, 2216501678, 105.899 1669832439.000019343, 2216501678, 107.217 1669832440.000019343, 2216501677, 98.053 1669832441.000019343, 2216501677, 85.409 1669832442.000019343, 2216501676, 99.625 1669832443.000019343, 2216501676, 107.127 1669832444.000019343, 2216501675, 105.494 1669832445.000019343, 2216501675, 97.828 1669832446.000019343, 2216501674, 83.877 1669832447.000019343, 2216501674, 100.939 1669832448.000019343, 2216501673, 105.890 1669832449.000019343, 2216501673, 106.120 1669832450.000019343, 2216501672, 95.012 1669832451.000019343, 2216501254, 83.429 1669832452.000019343, 2216501671, 100.617 1669832453.000019343, 2216501671, 107.561 1669832454.000019343, 2216501670, 104.203 1669832455.000019343, 2216501670, 95.759 1669832456.000019343, 2216501669, 89.252 1669832457.000019343, 2216501669, 103.480 1669832458.000019343, 2216501668, 106.377 1669832459.000019343, 2216501668, 104.725 1669832460.000019343, 2216501668, 90.190 1669832461.000019343, 2216501667, 91.623 1669832462.000019343, 2216501666, 103.207 1669832463.000019343, 2216501666, 107.815 1669832464.000019343, 2216501665, 102.114 1669832465.000019343, 2216501665, 90.729 1669832466.000019343, 2216501664, 94.185 1669832467.000019343, 2216501664, 105.834 1669832468.000019343, 2216501663, 106.265 1669832469.000019343, 2216501663, 102.867 1669832470.000019343, 2216501663, 85.854 1669832471.000019343, 2216501662, 96.437 1669832472.000019343, 2216501661, 104.889 1669832473.000019343, 2216501661, 108.004 1669832474.000019343, 2216501660, 99.385 1669832475.000019343, 2216501245, 85.661 1669832476.000019343, 2216501659, 98.432 1669832477.000019343, 2216501659, 107.239 1669832478.000019343, 2216501658, 105.929 1669832479.000019343, 2216501658, 99.327 1669832480.000019343, 2216501657, 85.872 1669832481.000019343, 2216501657, 101.269 1669832482.000019343, 2216501656, 105.934 1669832483.000019343, 2216501656, 106.161 1669832484.000019343, 2216501655, 93.127 1669832485.000019343, 2216501655, 85.193 1669832486.000019343, 2216501654, 101.589 1669832487.000019343, 2216501654, 108.048 1669832488.000019343, 2216501653, 103.064 1669832489.000019343, 2216501653, 92.303 1669832490.000019343, 2216501652, 92.106 1669832491.000019343, 2216501652, 105.098 1669832492.000019343, 2216501651, 105.885 1669832493.000019343, 2216501651, 103.168 1669832494.000019343, 2216501650, 85.448 1669832495.000019343, 2216501650, 95.810 1669832496.000019343, 2216501649, 104.718 1669832497.000019343, 2216501649, 107.509 1669832498.000019343, 2216501648, 97.738 1669832499.000019343, 2216501236, 85.640 1669832500.000019343, 2216501647, 99.180 1669832501.000019343, 2216501647, 107.562 1669832502.000019343, 2216501646, 104.462 1669832503.000019343, 2216501646, 97.934 1669832504.000019343, 2216501645, 88.072 1669832505.000019343, 2216501645, 103.363 1669832506.000019343, 2216501644, 105.809 1669832507.000019343, 2216501644, 105.531 1669832508.000019343, 2216501644, 90.901 1669832509.000019343, 2216501643, 91.796 1669832510.000019343, 2216501642, 103.694 1669832511.000019343, 2216501642, 108.315 1669832512.000019343, 2216501641, 100.303 1669832513.000019343, 2216501641, 87.905 1669832514.000019343, 2216501640, 95.770 1669832515.000019343, 2216501640, 106.912 1669832516.000019343, 2216501639, 104.920 1669832517.000019343, 2216501639, 100.252 1669832518.000019343, 2216501229, 83.003 1669832519.000019343, 2216501638, 100.439 1669832520.000019343, 2216501637, 104.672 1669832521.000019343, 2216501637, 106.712 1669832522.000019343, 2216501636, 93.920 1669832523.000019343, 2216501636, 88.444 1669832524.000019343, 2216501635, 101.363 1669832525.000019343, 2216501635, 108.009 1669832526.000019343, 2216501634, 101.300 1669832527.000019343, 2216501634, 89.984 1669832528.000019343, 2216501633, 92.983 1669832529.000019343, 2216501633, 106.409 1669832530.000019343, 2216501632, 105.153 1669832531.000019343, 2216501632, 101.590 1669832532.000019343, 2216501224, 82.876 1669832533.000019343, 2216501631, 99.565 1669832534.000019343, 2216501630, 104.514 1669832535.000019343, 2216501630, 106.511 1669832536.000019343, 2216501630, 95.323 1669832537.000019343, 2216501629, 86.445 1669832538.000019343, 2216501628, 101.161 1669832539.000019343, 2216501628, 108.277 1669832540.000019343, 2216501628, 102.013 1669832541.000019343, 2216501627, 91.130 1669832542.000019343, 2216501626, 93.650 1669832543.000019343, 2216501626, 105.972 1669832544.000019343, 2216501626, 104.118 1669832545.000019343, 2216501625, 100.637 1669832546.000019343, 2216501218, 81.051 1669832547.000019343, 2216501624, 99.870 1669832548.000019343, 2216501623, 103.885 1669832549.000019343, 2216501623, 106.374 1669832550.000019343, 2216501623, 94.500 1669832551.000019343, 2216501622, 88.608 1669832552.000019343, 2216501621, 101.523 1669832553.000019343, 2216501621, 108.342 1669832554.000019343, 2216501621, 101.312 1669832555.000019343, 2216501620, 88.258 1669832556.000019343, 2216501619, 94.698 1669832557.000019343, 2216501619, 106.823 1669832558.000019343, 2216501619, 104.239 1669832559.000019343, 2216501618, 99.442 1669832560.000019343, 2216501213, 84.229 1669832561.000019343, 2216501617, 101.469 1669832562.000019343, 2216501617, 104.617 1669832563.000019343, 2216501616, 105.534 1669832564.000019343, 2216501616, 92.512 1669832565.000019343, 2216501615, 92.908 1669832566.000019343, 2216501615, 102.399 1669832567.000019343, 2216501614, 107.795 1669832568.000019343, 2216501614, 100.577 1669832569.000019343, 2216501210, 84.246 1669832570.000019343, 2216501613, 96.743 1669832571.000019343, 2216501612, 107.311 1669832572.000019343, 2216501612, 103.691 1669832573.000019343, 2216501611, 96.532 1669832574.000019343, 2216501610, 87.510 1669832575.000019343, 2216501610, 104.571 1669832576.000019343, 2216501610, 105.391 1669832577.000019343, 2216501609, 103.321 1669832578.000019343, 2216501609, 88.070 1669832579.000019343, 2216501608, 97.985 1669832580.000019343, 2216501608, 104.827 1669832581.000019343, 2216501607, 107.425 1669832582.000019343, 2216501607, 97.912 1669832583.000019343, 2216501606, 87.322 1669832584.000019343, 2216501606, 100.831 1669832585.000019343, 2216501605, 107.794 1669832586.000019343, 2216501605, 102.857 1669832587.000019343, 2216501604, 89.311 1669832588.000019343, 2216501604, 94.066 1669832589.000019343, 2216501603, 106.666 1669832590.000019343, 2216501603, 106.038 1669832591.000019343, 2216501602, 99.701 1669832592.000019343, 2216501201, 83.119 1669832593.000019343, 2216501601, 102.569 1669832594.000019343, 2216501601, 105.971 1669832595.000019343, 2216501600, 104.930 1669832596.000019343, 2216501600, 91.670 1669832597.000019343, 2216501599, 94.288 1669832598.000019343, 2216501599, 104.294 1669832599.000019343, 2216501598, 107.193 1669832600.000019343, 2216501598, 99.214 1669832601.000019343, 2216501597, 85.246 1669832602.000019343, 2216501597, 100.344 1669832603.000019343, 2216501596, 107.480 1669832604.000019343, 2216501596, 103.474 1669832605.000019343, 2216501595, 90.974 1669832606.000019343, 2216501595, 92.293 1669832607.000019343, 2216501594, 105.335 1669832608.000019343, 2216501594, 105.608 1669832609.000019343, 2216501593, 99.459 1669832610.000019343, 2216551373, 81.791 1669832611.000019343, 2216501592, 100.811 1669832612.000019343, 2216501592, 105.851 1669832613.000019343, 2216501591, 103.857 1669832614.000019343, 2216501591, 90.740 1669832615.000019343, 2216501590, 94.639 1669832616.000019343, 2216501590, 104.183 1669832617.000019343, 2216501589, 106.421 1669832618.000019343, 2216501589, 98.625 1669832619.000019343, 2216501588, 86.108 1669832620.000019343, 2216501588, 100.772 1669832621.000019343, 2216501587, 106.438 1669832622.000019343, 2216501587, 103.400 1669832623.000019343, 2216501586, 86.551 1669832624.000019343, 2216501586, 94.283 1669832625.000019343, 2216501585, 105.257 1669832626.000019343, 2216501585, 105.925 1669832627.000019343, 2216501584, 96.769 1669832628.000019343, 2216501188, 84.343 1669832629.000019343, 2216501583, 102.207 1669832630.000019343, 2216501583, 106.536 1669832631.000019343, 2216501582, 102.420 1669832632.000019343, 2216501582, 86.920 1669832633.000019343, 2216501581, 96.052 1669832634.000019343, 2216501581, 105.823 1669832635.000019343, 2216501580, 104.551 1669832636.000019343, 2216501580, 95.095 1669832637.000019343, 2216501579, 87.267 1669832638.000019343, 2216501579, 102.957 1669832639.000019343, 2216501578, 105.921 1669832640.000019343, 2216501578, 101.377 1669832641.000019343, 2216501183, 83.303 1669832642.000019343, 2216501577, 98.776 1669832643.000019343, 2216501576, 106.073 1669832644.000019343, 2216501576, 105.371 1669832645.000019343, 2216501576, 92.234 1669832646.000019343, 2216501575, 91.805 1669832647.000019343, 2216501574, 103.876 1669832648.000019343, 2216501574, 106.878 1669832649.000019343, 2216501573, 98.202 1669832650.000019343, 2216546080, 81.615 1669832651.000019343, 2216501572, 100.397 1669832652.000019343, 2216501572, 107.018 1669832653.000019343, 2216501571, 102.129 1669832654.000019343, 2216501571, 89.496 1669832655.000019343, 2216501570, 95.084 1669832656.000019343, 2216501570, 105.889 1669832657.000019343, 2216501569, 103.273 1669832658.000019343, 2216501569, 96.497 1669832659.000019343, 2216501568, 87.114 1669832660.000019343, 2216501568, 103.510 1669832661.000019343, 2216501567, 104.390 1669832662.000019343, 2216501567, 101.746 1669832663.000019343, 2216501175, 83.158 1669832664.000019343, 2216501566, 99.272 1669832665.000019343, 2216501565, 103.553 1669832666.000019343, 2216501565, 104.622 1669832667.000019343, 2216501565, 90.678 1669832668.000019343, 2216501564, 92.631 1669832669.000019343, 2216501563, 101.873 1669832670.000019343, 2216501563, 106.344 1669832671.000019343, 2216501563, 96.014 1669832672.000019343, 2216501562, 85.577 1669832673.000019343, 2216501561, 99.477 1669832674.000019343, 2216501561, 106.799 1669832675.000019343, 2216501561, 99.458 1669832676.000019343, 2216501170, 84.664 1669832677.000019343, 2216501559, 96.097 1669832678.000019343, 2216501559, 106.549 1669832679.000019343, 2216501559, 102.506 1669832680.000019343, 2216501558, 93.272 1669832681.000019343, 2216501557, 91.519 1669832682.000019343, 2216501557, 105.399 1669832683.000019343, 2216501557, 103.785 1669832684.000019343, 2216501556, 98.222 1669832685.000019343, 2216501555, 81.829 1669832686.000019343, 2216501555, 102.058 1669832687.000019343, 2216501555, 104.114 1669832688.000019343, 2216501554, 101.633 1669832689.000019343, 2216501554, 83.159 1669832690.000019343, 2216501553, 98.547 1669832691.000019343, 2216501553, 104.103 1669832692.000019343, 2216501552, 104.472 1669832693.000019343, 2216501552, 91.169 1669832694.000019343, 2216501551, 93.643 1669832695.000019343, 2216501551, 102.746 1669832696.000019343, 2216501550, 105.852 1669832697.000019343, 2216501550, 96.037 1669832698.000019343, 2216501549, 86.544 1669832699.000019343, 2216501549, 100.402 1669832700.000019343, 2216501548, 106.152 1669832701.000019343, 2216501548, 99.438 1669832702.000019343, 2216501547, 81.711 1669832703.000019343, 2216501547, 97.747 1669832704.000019343, 2216501546, 106.092 1669832705.000019343, 2216501546, 102.466 1669832706.000019343, 2216501545, 87.809 1669832707.000019343, 2216501545, 92.812 1669832708.000019343, 2216501544, 105.168 1669832709.000019343, 2216501544, 103.920 1669832710.000019343, 2216501543, 92.408 1669832711.000019343, 2216501542, 87.343 1669832712.000019343, 2216501542, 103.325 1669832713.000019343, 2216501542, 104.865 1669832714.000019343, 2216501541, 97.747 1669832715.000019343, 2216501541, 81.606 1669832716.000019343, 2216501540, 101.013 1669832717.000019343, 2216501540, 105.161 1669832718.000019343, 2216501539, 100.493 1669832719.000019343, 2216501154, 84.296 1669832720.000019343, 2216501538, 97.162 1669832721.000019343, 2216501538, 104.768 1669832722.000019343, 2216501537, 102.188 1669832723.000019343, 2216501537, 88.695 1669832724.000019343, 2216501536, 94.301 1669832725.000019343, 2216501536, 104.021 1669832726.000019343, 2216501535, 103.556 1669832727.000019343, 2216501535, 94.255 1669832728.000019343, 2216501534, 88.856 1669832729.000019343, 2216501534, 102.960 1669832730.000019343, 2216501533, 104.493 1669832731.000019343, 2216501533, 98.088 1669832732.000019343, 2216501532, 84.131 1669832733.000019343, 2216501532, 100.740 1669832734.000019343, 2216501531, 104.093 1669832735.000019343, 2216501531, 100.273 1669832736.000019343, 2216501530, 84.514 1669832737.000019343, 2216501530, 97.563 1669832738.000019343, 2216501529, 103.785 1669832739.000019343, 2216501529, 102.732 1669832740.000019343, 2216501529, 86.097 1669832741.000019343, 2216501528, 95.275 1669832742.000019343, 2216501527, 102.859 1669832743.000019343, 2216501527, 103.795 1669832744.000019343, 2216501527, 90.095 1669832745.000019343, 2216501526, 88.900 1669832746.000019343, 2216501525, 101.845 1669832747.000019343, 2216501525, 104.930 1669832748.000019343, 2216501525, 93.161 1669832749.000019343, 2216501524, 86.054 1669832750.000019343, 2216501523, 100.371 1669832751.000019343, 2216501523, 105.484 1669832752.000019343, 2216501523, 95.899 1669832753.000019343, 2216501522, 82.830 1669832754.000019343, 2216501521, 98.348 1669832755.000019343, 2216501521, 105.712 1669832756.000019343, 2216501521, 98.155 1669832757.000019343, 2216501520, 84.335 1669832758.000019343, 2216501519, 96.999 1669832759.000019343, 2216501519, 105.637 1669832760.000019343, 2216501519, 99.083 1669832761.000019343, 2216501518, 84.320 1669832762.000019343, 2216501517, 94.291 1669832763.000019343, 2216501517, 104.860 1669832764.000019343, 2216501517, 100.041 1669832765.000019343, 2216501516, 89.575 1669832766.000019343, 2216501515, 90.495 1669832767.000019343, 2216501515, 104.536 1669832768.000019343, 2216501515, 101.601 1669832769.000019343, 2216501514, 92.982 1669832770.000019343, 2216501513, 88.151 1669832771.000019343, 2216501513, 103.808 1669832772.000019343, 2216501513, 102.910 1669832773.000019343, 2216501512, 96.995 1669832774.000019343, 2216501511, 86.086 1669832775.000019343, 2216501511, 102.730 1669832776.000019343, 2216501511, 103.136 1669832777.000019343, 2216501510, 97.280 1669832778.000019343, 2216501132, 82.672 1669832779.000019343, 2216501509, 101.238 1669832780.000019343, 2216501509, 103.214 1669832781.000019343, 2216501508, 99.423 1669832782.000019343, 2216501131, 80.475 1669832783.000019343, 2216501507, 99.964 1669832784.000019343, 2216501507, 104.003 1669832785.000019343, 2216501506, 100.986 1669832786.000019343, 2216501129, 82.346 1669832787.000019343, 2216501505, 98.308 1669832788.000019343, 2216501505, 103.515 1669832789.000019343, 2216501504, 102.258 1669832790.000019343, 2216501504, 85.948 1669832791.000019343, 2216501503, 97.295 1669832792.000019343, 2216501503, 104.338 1669832793.000019343, 2216501502, 102.657 1669832794.000019343, 2216501502, 88.523 1669832795.000019343, 2216501501, 94.688 1669832796.000019343, 2216501501, 104.638 1669832797.000019343, 2216501500, 103.729 1669832798.000019343, 2216501500, 91.155 1669832799.000019343, 2216501499, 93.666 1669832800.000019343, 2216501499, 103.733 1669832801.000019343, 2216501498, 103.594 1669832802.000019343, 2216501498, 93.355 1669832803.000019343, 2216501497, 91.802 1669832804.000019343, 2216501497, 103.689 1669832805.000019343, 2216501496, 104.295 1669832806.000019343, 2216501496, 94.757 1669832807.000019343, 2216501495, 90.101 1669832808.000019343, 2216501495, 103.484 1669832809.000019343, 2216501494, 104.659 1669832810.000019343, 2216501494, 95.735 1669832811.000019343, 2216501493, 87.671 1669832812.000019343, 2216501493, 102.681 1669832813.000019343, 2216501492, 103.688 1669832814.000019343, 2216501492, 97.373 1669832815.000019343, 2216501491, 86.403 1669832816.000019343, 2216501491, 102.582 1669832817.000019343, 2216501490, 104.446 1669832818.000019343, 2216501490, 98.638 1669832819.000019343, 2216501489, 85.661 1669832820.000019343, 2216501489, 102.275 1669832821.000019343, 2216501488, 103.948 1669832822.000019343, 2216501488, 99.031 1669832823.000019343, 2216501487, 84.709 1669832824.000019343, 2216501487, 101.848 1669832825.000019343, 2216501486, 103.275 1669832826.000019343, 2216501486, 99.663 1669832827.000019343, 2216501485, 83.909 1669832828.000019343, 2216501485, 101.763 1669832829.000019343, 2216501484, 103.169 1669832830.000019343, 2216501484, 100.175 1669832831.000019343, 2216501483, 83.370 1669832832.000019343, 2216501483, 101.308 1669832833.000019343, 2216501482, 103.397 1669832834.000019343, 2216501482, 100.664 1669832835.000019343, 2216501111, 84.328 1669832836.000019343, 2216501481, 100.463 1669832837.000019343, 2216501480, 102.447 1669832838.000019343, 2216501480, 101.149 1669832839.000019343, 2216501110, 82.537 1669832840.000019343, 2216501479, 100.715 1669832841.000019343, 2216501479, 103.364 1669832842.000019343, 2216501478, 101.148 1669832843.000019343, 2216501479, 82.201 1669832844.000019343, 2216501477, 100.503 1669832845.000019343, 2216501477, 104.117 1669832846.000019343, 2216501476, 101.154 1669832847.000019343, 2216501107, 82.586 1669832848.000019343, 2216501475, 100.396 1669832849.000019343, 2216501475, 104.023 1669832850.000019343, 2216501474, 101.451 1669832851.000019343, 2216501105, 83.140 1669832852.000019343, 2216501473, 100.284 1669832853.000019343, 2216501473, 104.684 1669832854.000019343, 2216501472, 101.122 1669832855.000019343, 2216550596, 83.516 1669832856.000019343, 2216501471, 100.622 1669832857.000019343, 2216501471, 104.180 1669832858.000019343, 2216501470, 101.317 1669832859.000019343, 2216501471, 82.187 1669832860.000019343, 2216501469, 100.248 1669832861.000019343, 2216501469, 104.688 1669832862.000019343, 2216501468, 100.692 1669832863.000019343, 2216501101, 81.919 1669832864.000019343, 2216501467, 100.592 1669832865.000019343, 2216501467, 105.133 1669832866.000019343, 2216501466, 99.976 1669832867.000019343, 2216501099, 83.836 1669832868.000019343, 2216501465, 100.753 1669832869.000019343, 2216501465, 105.394 1669832870.000019343, 2216501464, 99.627 1669832871.000019343, 2216501098, 80.429 1669832872.000019343, 2216501463, 101.098 1669832873.000019343, 2216501463, 105.590 1669832874.000019343, 2216501462, 98.872 1669832875.000019343, 2216457901, 88.695 1669832876.000019343, 2216501461, 100.460 1669832877.000019343, 2216501461, 105.345 1669832878.000019343, 2216501460, 98.464 1669832879.000019343, 2216545967, 87.531 1669832880.000019343, 2216501459, 101.624 1669832881.000019343, 2216501459, 106.090 1669832882.000019343, 2216501458, 97.867 1669832883.000019343, 2216563011, 87.846 1669832884.000019343, 2216501457, 102.820 1669832885.000019343, 2216501457, 106.469 1669832886.000019343, 2216501456, 96.860 1669832887.000019343, 2216551645, 89.247 1669832888.000019343, 2216501455, 102.250 1669832889.000019343, 2216501455, 105.819 1669832890.000019343, 2216501455, 95.210 1669832891.000019343, 2216585734, 88.820 1669832892.000019343, 2216501453, 102.080 1669832893.000019343, 2216501453, 105.798 1669832894.000019343, 2216501453, 94.902 1669832895.000019343, 2216501452, 92.304 1669832896.000019343, 2216501451, 103.290 1669832897.000019343, 2216501451, 106.294 1669832898.000019343, 2216501451, 93.102 1669832899.000019343, 2216501450, 92.345 1669832900.000019343, 2216501449, 102.310 1669832901.000019343, 2216501449, 105.360 1669832902.000019343, 2216501449, 91.584 1669832903.000019343, 2216501448, 92.968 1669832904.000019343, 2216501447, 102.263 1669832905.000019343, 2216501447, 103.905 1669832906.000019343, 2216456939, 90.029 1669832907.000019343, 2216501446, 96.366 1669832908.000019343, 2216501446, 103.731 1669832909.000019343, 2216501445, 104.047 1669832910.000019343, 2216575308, 88.677 1669832911.000019343, 2216501444, 99.007 1669832912.000019343, 2216501444, 104.650 1669832913.000019343, 2216501443, 103.504 1669832914.000019343, 2216457882, 88.472 1669832915.000019343, 2216501442, 99.777 1669832916.000019343, 2216501442, 104.329 1669832917.000019343, 2216501441, 101.106 1669832918.000019343, 2216520380, 88.026 1669832919.000019343, 2216501440, 101.631 1669832920.000019343, 2216501440, 105.621 1669832921.000019343, 2216501439, 100.404 1669832922.000019343, 2216553522, 88.098 1669832923.000019343, 2216501438, 102.461 1669832924.000019343, 2216501438, 105.345 1669832925.000019343, 2216501437, 98.330 1669832926.000019343, 2216501437, 84.956 1669832927.000019343, 2216501436, 103.684 1669832928.000019343, 2216501436, 105.725 1669832929.000019343, 2216501435, 95.594 1669832930.000019343, 2216501435, 88.919 1669832931.000019343, 2216501434, 104.154 1669832932.000019343, 2216501434, 105.330 1669832933.000019343, 2216501433, 92.316 1669832934.000019343, 2216501433, 92.582 1669832935.000019343, 2216501432, 104.161 1669832936.000019343, 2216501432, 104.068 1669832937.000019343, 2216501432, 88.332 1669832938.000019343, 2216501431, 94.957 1669832939.000019343, 2216501430, 103.585 1669832940.000019343, 2216501430, 103.082 1669832941.000019343, 2216501430, 84.557 1669832942.000019343, 2216501429, 98.077 1669832943.000019343, 2216501428, 103.981 1669832944.000019343, 2216501428, 101.550 1669832945.000019343, 2216501427, 83.062 1669832946.000019343, 2216501427, 100.851 1669832947.000019343, 2216501426, 103.388 1669832948.000019343, 2216501426, 99.670 1669832949.000019343, 2216501425, 85.241 1669832950.000019343, 2216501425, 102.437 1669832951.000019343, 2216501424, 102.490 1669832952.000019343, 2216501424, 97.454 1669832953.000019343, 2216501423, 87.949 1669832954.000019343, 2216501423, 103.976 1669832955.000019343, 2216501423, 102.075 1669832956.000019343, 2216501422, 93.813 1669832957.000019343, 2216501421, 91.432 1669832958.000019343, 2216501421, 104.737 1669832959.000019343, 2216501421, 101.217 1669832960.000019343, 2216501420, 88.216 1669832961.000019343, 2216501419, 93.854 1669832962.000019343, 2216501419, 105.235 1669832963.000019343, 2216501419, 100.939 1669832964.000019343, 2216501418, 85.267 1669832965.000019343, 2216501418, 97.068 1669832966.000019343, 2216501417, 106.151 1669832967.000019343, 2216501417, 99.752 1669832968.000019343, 2216562969, 88.351 1669832969.000019343, 2216501416, 100.074 1669832970.000019343, 2216501415, 105.139 1669832971.000019343, 2216501415, 96.555 1669832972.000019343, 2216566755, 86.831 1669832973.000019343, 2216501414, 101.232 1669832974.000019343, 2216501413, 104.426 1669832975.000019343, 2216501413, 93.052 1669832976.000019343, 2216501412, 92.220 1669832977.000019343, 2216501412, 103.776 1669832978.000019343, 2216501411, 103.327 1669832979.000019343, 2216501411, 90.996 1669832980.000019343, 2216501410, 96.759 1669832981.000019343, 2216501410, 105.216 1669832982.000019343, 2216501409, 101.009 1669832983.000019343, 2216501409, 85.697 1669832984.000019343, 2216501408, 99.577 1669832985.000019343, 2216501408, 105.455 1669832986.000019343, 2216501407, 98.024 1669832987.000019343, 2216501407, 83.457 1669832988.000019343, 2216501406, 100.795 1669832989.000019343, 2216501406, 105.029 1669832990.000019343, 2216501406, 93.401 1669832991.000019343, 2216501405, 87.215 1669832992.000019343, 2216501404, 102.107 1669832993.000019343, 2216501404, 104.253 1669832994.000019343, 2216501404, 90.635 1669832995.000019343, 2216501403, 94.500 1669832996.000019343, 2216501402, 102.430 1669832997.000019343, 2216501402, 102.796 1669832998.000019343, 2216501402, 84.158 1669832999.000019343, 2216501401, 98.975 1669833000.000019343, 2216501400, 102.391 1669833001.000019343, 2216501400, 99.735 1669833002.000019343, 2216501050, 80.949 1669833003.000019343, 2216501399, 101.701 1669833004.000019343, 2216501399, 101.782 1669833005.000019343, 2216501398, 96.524 1669833006.000019343, 2216501397, 89.021 1669833007.000019343, 2216501397, 104.032 1669833008.000019343, 2216501397, 102.162 1669833009.000019343, 2216501396, 91.781 1669833010.000019343, 2216501396, 92.171 1669833011.000019343, 2216501395, 104.831 1669833012.000019343, 2216501395, 100.415 1669833013.000019343, 2216501394, 85.187 1669833014.000019343, 2216501394, 97.099 1669833015.000019343, 2216501393, 105.255 1669833016.000019343, 2216501393, 98.210 1669833017.000019343, 2216501392, 85.535 1669833018.000019343, 2216501392, 100.491 1669833019.000019343, 2216501391, 104.530 1669833020.000019343, 2216501391, 94.747 1669833021.000019343, 2216501390, 90.459 1669833022.000019343, 2216501390, 103.760 1669833023.000019343, 2216501389, 103.570 1669833024.000019343, 2216501389, 89.193 1669833025.000019343, 2216501388, 96.512 1669833026.000019343, 2216501388, 104.971 1669833027.000019343, 2216501387, 101.200 1669833028.000019343, 2216434152, 87.629 1669833029.000019343, 2216501386, 100.093 1669833030.000019343, 2216501386, 104.425 1669833031.000019343, 2216501385, 94.190 1669833032.000019343, 2216405741, 86.758 1669833033.000019343, 2216501384, 101.448 1669833034.000019343, 2216501384, 103.768 1669833035.000019343, 2216501384, 89.177 1669833036.000019343, 2216501383, 93.719 1669833037.000019343, 2216501382, 102.698 1669833038.000019343, 2216501382, 102.096 1669833039.000019343, 2216447404, 86.174 1669833040.000019343, 2216501381, 99.735 1669833041.000019343, 2216501380, 101.905 1669833042.000019343, 2216501380, 97.080 1669833043.000019343, 2216451190, 86.238 1669833044.000019343, 2216501379, 102.183 1669833045.000019343, 2216501379, 101.177 1669833046.000019343, 2216501378, 92.914 1669833047.000019343, 2216501377, 92.623 1669833048.000019343, 2216501377, 104.425 1669833049.000019343, 2216501377, 99.627 1669833050.000019343, 2216407626, 86.969 1669833051.000019343, 2216501376, 95.604 1669833052.000019343, 2216501375, 104.981 1669833053.000019343, 2216501375, 97.654 1669833054.000019343, 2216413306, 86.180 1669833055.000019343, 2216501374, 100.304 1669833056.000019343, 2216501373, 104.490 1669833057.000019343, 2216501373, 93.407 1669833058.000019343, 2216501372, 94.068 1669833059.000019343, 2216501372, 103.086 1669833060.000019343, 2216501371, 101.495 1669833061.000019343, 2216546825, 86.433 1669833062.000019343, 2216501370, 96.589 1669833063.000019343, 2216501370, 102.743 1669833064.000019343, 2216501369, 96.710 1669833065.000019343, 2216520308, 86.018 1669833066.000019343, 2216501368, 102.387 1669833067.000019343, 2216501368, 103.812 1669833068.000019343, 2216501367, 91.875 1669833069.000019343, 2216501367, 93.344 1669833070.000019343, 2216501366, 102.932 1669833071.000019343, 2216501366, 101.929 1669833072.000019343, 2216545873, 86.427 1669833073.000019343, 2216501365, 98.829 1669833074.000019343, 2216501364, 103.592 1669833075.000019343, 2216501364, 97.590 1669833076.000019343, 2216501363, 87.319 1669833077.000019343, 2216501363, 103.337 1669833078.000019343, 2216501362, 102.110 1669833079.000019343, 2216501362, 92.058 1669833080.000019343, 2216501361, 93.709 1669833081.000019343, 2216501361, 104.864 1669833082.000019343, 2216501360, 98.550 1669833083.000019343, 2216501360, 87.685 1669833084.000019343, 2216501359, 99.357 1669833085.000019343, 2216501359, 105.383 1669833086.000019343, 2216501359, 95.216 1669833087.000019343, 2216568593, 87.531 1669833088.000019343, 2216501357, 100.106 1669833089.000019343, 2216501357, 103.438 1669833090.000019343, 2216501357, 88.425 1669833091.000019343, 2216501356, 98.520 1669833092.000019343, 2216501356, 102.554 1669833093.000019343, 2216501355, 100.294 1669833094.000019343, 2216425597, 87.022 1669833095.000019343, 2216501354, 102.372 1669833096.000019343, 2216501354, 102.330 1669833097.000019343, 2216501353, 91.555 1669833098.000019343, 2216501353, 90.951 1669833099.000019343, 2216501352, 104.302 1669833100.000019343, 2216501352, 101.115 1669833101.000019343, 2216501351, 87.323 1669833102.000019343, 2216501351, 99.373 1669833103.000019343, 2216501350, 104.982 1669833104.000019343, 2216501350, 96.364 1669833105.000019343, 2216501349, 86.698 1669833106.000019343, 2216501349, 102.668 1669833107.000019343, 2216501348, 102.905 1669833108.000019343, 2216501348, 90.447 1669833109.000019343, 2216501347, 96.703 1669833110.000019343, 2216501347, 104.859 1669833111.000019343, 2216501346, 98.508 1669833112.000019343, 2216594149, 87.121 1669833113.000019343, 2216501345, 100.718 1669833114.000019343, 2216501345, 103.884 1669833115.000019343, 2216501345, 90.419 1669833116.000019343, 2216501344, 91.402 1669833117.000019343, 2216501343, 102.276 1669833118.000019343, 2216501343, 101.390 1669833119.000019343, 2216568577, 86.590 1669833120.000019343, 2216501342, 100.070 1669833121.000019343, 2216501341, 101.496 1669833122.000019343, 2216501341, 94.716 1669833123.000019343, 2216501340, 90.041 1669833124.000019343, 2216501340, 103.983 1669833125.000019343, 2216501340, 99.901 1669833126.000019343, 2216501339, 88.570 1669833127.000019343, 2216501338, 96.822 1669833128.000019343, 2216501338, 105.512 1669833129.000019343, 2216501338, 96.503 1669833130.000019343, 2216501337, 88.693 1669833131.000019343, 2216501337, 101.191 1669833132.000019343, 2216501336, 103.994 1669833133.000019343, 2216501336, 90.276 1669833134.000019343, 2216501335, 97.529 1669833135.000019343, 2216501335, 103.288 1669833136.000019343, 2216501334, 98.953 1669833137.000019343, 2216498493, 86.617 1669833138.000019343, 2216501333, 101.807 1669833139.000019343, 2216501333, 102.546 1669833140.000019343, 2216501332, 89.908 1669833141.000019343, 2216501332, 94.620 1669833142.000019343, 2216501331, 103.564 1669833143.000019343, 2216501331, 99.634 1669833144.000019343, 2216566671, 86.835 1669833145.000019343, 2216501330, 101.058 1669833146.000019343, 2216501329, 103.525 1669833147.000019343, 2216501329, 93.592 1669833148.000019343, 2216501328, 94.019 1669833149.000019343, 2216501328, 104.366 1669833150.000019343, 2216501327, 99.444 1669833151.000019343, 2216501327, 86.011 1669833152.000019343, 2216501326, 99.632 1669833153.000019343, 2216501326, 104.760 1669833154.000019343, 2216501326, 93.368 1669833155.000019343, 2216501325, 92.713 1669833156.000019343, 2216501324, 102.443 1669833157.000019343, 2216501324, 101.985 1669833158.000019343, 2216551513, 86.624 1669833159.000019343, 2216501323, 100.344 1669833160.000019343, 2216501322, 101.213 1669833161.000019343, 2216501322, 94.352 1669833162.000019343, 2216501321, 90.771 1669833163.000019343, 2216501321, 104.628 1669833164.000019343, 2216501321, 100.246 1669833165.000019343, 2216475752, 87.432 1669833166.000019343, 2216501320, 97.474 1669833167.000019343, 2216501319, 105.185 1669833168.000019343, 2216501319, 95.529 1669833169.000019343, 2216501318, 90.874 1669833170.000019343, 2216501318, 102.269 1669833171.000019343, 2216501317, 101.787 1669833172.000019343, 2216526885, 85.698 1669833173.000019343, 2216501316, 99.333 1669833174.000019343, 2216501316, 102.968 1669833175.000019343, 2216501315, 93.956 1669833176.000019343, 2216501315, 87.442 1669833177.000019343, 2216501314, 102.680 1669833178.000019343, 2216501314, 101.161 1669833179.000019343, 2216575177, 86.456 1669833180.000019343, 2216501313, 98.303 1669833181.000019343, 2216501312, 103.316 1669833182.000019343, 2216501312, 95.902 1669833183.000019343, 2216501311, 92.488 1669833184.000019343, 2216501311, 103.953 1669833185.000019343, 2216501310, 100.305 1669833186.000019343, 2216466272, 87.280 1669833187.000019343, 2216501309, 98.742 1669833188.000019343, 2216501309, 104.785 1669833189.000019343, 2216501308, 94.286 1669833190.000019343, 2216501308, 93.129 1669833191.000019343, 2216501307, 101.497 1669833192.000019343, 2216501307, 101.434 1669833193.000019343, 2216457746, 85.910 1669833194.000019343, 2216501306, 99.919 1669833195.000019343, 2216501306, 100.282 1669833196.000019343, 2216501305, 93.395 1669833197.000019343, 2216501304, 91.028 1669833198.000019343, 2216501304, 104.185 1669833199.000019343, 2216501304, 99.151 1669833200.000019343, 2216501303, 86.259 1669833201.000019343, 2216501303, 99.025 1669833202.000019343, 2216501302, 104.650 1669833203.000019343, 2216501302, 92.949 1669833204.000019343, 2216501301, 95.432 1669833205.000019343, 2216501301, 103.342 1669833206.000019343, 2216501300, 100.621 1669833207.000019343, 2216526868, 86.289 1669833208.000019343, 2216501299, 101.490 1669833209.000019343, 2216501299, 103.244 1669833210.000019343, 2216501298, 88.643 1669833211.000019343, 2216501298, 94.861 1669833212.000019343, 2216501297, 104.014 1669833213.000019343, 2216501297, 99.202 1669833214.000019343, 2216501296, 88.322 1669833215.000019343, 2216501296, 102.651 1669833216.000019343, 2216501295, 101.912 1669833217.000019343, 2216501295, 89.288 1669833218.000019343, 2216501294, 97.418 1669833219.000019343, 2216501294, 105.388 1669833220.000019343, 2216501293, 95.568 1669833221.000019343, 2216501293, 88.676 1669833222.000019343, 2216501292, 101.381 1669833223.000019343, 2216501292, 102.723 1669833224.000019343, 2216550534, 87.416 1669833225.000019343, 2216501291, 98.075 1669833226.000019343, 2216501291, 100.684 1669833227.000019343, 2216501290, 94.115 1669833228.000019343, 2216501289, 90.824 1669833229.000019343, 2216501289, 103.686 1669833230.000019343, 2216501289, 99.083 1669833231.000019343, 2216504129, 85.959 1669833232.000019343, 2216501288, 98.013 1669833233.000019343, 2216501287, 104.202 1669833234.000019343, 2216501287, 92.131 1669833235.000019343, 2216501286, 95.611 1669833236.000019343, 2216501286, 103.419 1669833237.000019343, 2216501285, 99.347 1669833238.000019343, 2216529694, 87.072 1669833239.000019343, 2216501284, 102.251 1669833240.000019343, 2216501284, 103.211 1669833241.000019343, 2216545791, 88.070 1669833242.000019343, 2216501283, 95.007 1669833243.000019343, 2216501282, 103.086 1669833244.000019343, 2216501282, 95.540 1669833245.000019343, 2216501281, 87.234 1669833246.000019343, 2216501281, 103.109 1669833247.000019343, 2216501280, 99.932 1669833248.000019343, 2216430257, 85.917 1669833249.000019343, 2216501279, 98.982 1669833250.000019343, 2216501279, 104.485 1669833251.000019343, 2216501279, 91.877 1669833252.000019343, 2216501278, 94.530 1669833253.000019343, 2216501277, 103.153 1669833254.000019343, 2216501277, 100.983 1669833255.000019343, 2216551466, 87.180 1669833256.000019343, 2216501276, 102.355 1669833257.000019343, 2216501276, 100.794 1669833258.000019343, 2216407525, 86.735 1669833259.000019343, 2216501274, 94.818 1669833260.000019343, 2216501274, 104.620 1669833261.000019343, 2216501274, 95.791 1669833262.000019343, 2216501273, 90.055 1669833263.000019343, 2216501273, 101.703 1669833264.000019343, 2216501272, 101.475 1669833265.000019343, 2216457711, 87.210 1669833266.000019343, 2216501271, 100.167 1669833267.000019343, 2216501271, 103.154 1669833268.000019343, 2216501270, 90.806 1669833269.000019343, 2216501270, 94.172 1669833270.000019343, 2216501269, 104.639 1669833271.000019343, 2216501269, 99.781 1669833272.000019343, 2216501268, 86.985 1669833273.000019343, 2216501268, 102.987 1669833274.000019343, 2216501267, 102.927 1669833275.000019343, 2216501267, 88.288 1669833276.000019343, 2216501266, 97.953 1669833277.000019343, 2216501266, 103.811 1669833278.000019343, 2216501266, 92.342 1669833279.000019343, 2216501265, 92.321 1669833280.000019343, 2216501264, 102.196 1669833281.000019343, 2216501264, 100.419 1669833282.000019343, 2216599748, 86.225 1669833283.000019343, 2216501263, 102.803 1669833284.000019343, 2216501262, 101.830 1669833285.000019343, 2216501262, 90.105 1669833286.000019343, 2216501261, 97.180 1669833287.000019343, 2216501261, 106.188 1669833288.000019343, 2216501261, 97.158 1669833289.000019343, 2216501260, 92.938 1669833290.000019343, 2216501260, 101.568 1669833291.000019343, 2216501259, 101.206 1669833292.000019343, 2216523039, 86.747 1669833293.000019343, 2216501258, 102.299 1669833294.000019343, 2216501258, 103.198 1669833295.000019343, 2216501257, 91.716 1669833296.000019343, 2216501257, 97.058 1669833297.000019343, 2216501256, 105.394 1669833298.000019343, 2216501256, 98.029 1669833299.000019343, 2216501255, 89.129 1669833300.000019343, 2216501255, 102.892 1669833301.000019343, 2216501254, 100.666 1669833302.000019343, 2216575117, 86.382 1669833303.000019343, 2216501253, 100.962 1669833304.000019343, 2216501253, 104.010 1669833305.000019343, 2216501252, 90.993 1669833306.000019343, 2216501252, 98.319 1669833307.000019343, 2216501251, 104.921 1669833308.000019343, 2216501251, 98.943 1669833309.000019343, 2216501250, 90.628 1669833310.000019343, 2216501250, 104.727 1669833311.000019343, 2216501249, 100.325 1669833312.000019343, 2216529658, 87.430 1669833313.000019343, 2216501248, 100.218 1669833314.000019343, 2216501248, 104.384 1669833315.000019343, 2216501248, 89.512 1669833316.000019343, 2216501247, 97.927 1669833317.000019343, 2216501247, 102.309 1669833318.000019343, 2216501246, 98.041 1669833319.000019343, 2216501245, 91.332 1669833320.000019343, 2216501245, 105.623 1669833321.000019343, 2216501245, 101.149 1669833322.000019343, 2216562797, 86.965 1669833323.000019343, 2216501244, 100.421 1669833324.000019343, 2216501243, 103.812 1669833325.000019343, 2216482303, 88.596 1669833326.000019343, 2216501242, 99.087 1669833327.000019343, 2216501242, 104.575 1669833328.000019343, 2216501241, 95.472 1669833329.000019343, 2216501241, 91.776 1669833330.000019343, 2216501240, 105.091 1669833331.000019343, 2216501240, 101.791 1669833332.000019343, 2216501239, 90.219 1669833333.000019343, 2216501239, 103.625 1669833334.000019343, 2216501238, 102.513 1669833335.000019343, 2216456730, 87.310 1669833336.000019343, 2216501237, 99.323 1669833337.000019343, 2216501237, 105.442 1669833338.000019343, 2216501237, 92.526 1669833339.000019343, 2216501236, 96.726 1669833340.000019343, 2216501235, 104.330 1669833341.000019343, 2216501235, 101.156 1669833342.000019343, 2216501234, 90.439 1669833343.000019343, 2216501234, 105.585 1669833344.000019343, 2216501234, 100.906 1669833345.000019343, 2216405589, 89.058 1669833346.000019343, 2216501232, 99.813 1669833347.000019343, 2216501232, 105.426 1669833348.000019343, 2216501232, 91.602 1669833349.000019343, 2216501231, 99.002 1669833350.000019343, 2216501231, 104.540 1669833351.000019343, 2216501230, 98.554 1669833352.000019343, 2216501229, 91.916 1669833353.000019343, 2216501229, 105.574 1669833354.000019343, 2216501229, 101.730 1669833355.000019343, 2216501228, 89.813 1669833356.000019343, 2216501228, 104.955 1669833357.000019343, 2216501227, 104.489 1669833358.000019343, 2216501227, 90.121 1669833359.000019343, 2216501226, 101.005 1669833360.000019343, 2216501226, 106.199 1669833361.000019343, 2216501225, 93.221 1669833362.000019343, 2216501225, 97.016 1669833363.000019343, 2216501224, 104.296 1669833364.000019343, 2216501224, 99.128 1669833365.000019343, 2216501223, 90.265 1669833366.000019343, 2216501223, 105.477 1669833367.000019343, 2216501223, 100.558 1669833368.000019343, 2216596866, 88.575 1669833369.000019343, 2216501221, 100.556 1669833370.000019343, 2216501221, 104.245 1669833371.000019343, 2216458607, 88.957 1669833372.000019343, 2216501220, 101.103 1669833373.000019343, 2216501220, 104.984 1669833374.000019343, 2216501219, 97.704 1669833375.000019343, 2216501219, 96.088 1669833376.000019343, 2216501218, 106.134 1669833377.000019343, 2216501218, 99.166 1669833378.000019343, 2216501217, 88.884 1669833379.000019343, 2216501217, 104.488 1669833380.000019343, 2216501216, 102.553 1669833381.000019343, 2216526784, 87.605 1669833382.000019343, 2216501215, 104.168 1669833383.000019343, 2216501215, 105.274 1669833384.000019343, 2216501214, 88.798 1669833385.000019343, 2216501214, 100.352 1669833386.000019343, 2216501213, 104.144 1669833387.000019343, 2216501213, 93.871 1669833388.000019343, 2216501212, 95.533 1669833389.000019343, 2216501212, 106.281 1669833390.000019343, 2216501212, 97.488 1669833391.000019343, 2216501211, 93.879 1669833392.000019343, 2216501210, 103.846 1669833393.000019343, 2216501210, 103.348 1669833394.000019343, 2216548558, 87.400 1669833395.000019343, 2216501209, 104.129 1669833396.000019343, 2216501209, 101.913 1669833397.000019343, 2216405564, 88.124 1669833398.000019343, 2216501208, 99.266 1669833399.000019343, 2216501207, 106.333 1669833400.000019343, 2216501207, 93.482 1669833401.000019343, 2216501206, 101.090 1669833402.000019343, 2216501206, 105.904 1669833403.000019343, 2216501205, 98.131 1669833404.000019343, 2216501205, 92.928 1669833405.000019343, 2216501204, 106.371 1669833406.000019343, 2216501204, 101.451 1669833407.000019343, 2216501203, 90.498 1669833408.000019343, 2216501203, 105.173 1669833409.000019343, 2216501202, 102.642 1669833410.000019343, 2216437755, 90.012 1669833411.000019343, 2216501201, 103.120 1669833412.000019343, 2216501201, 106.073 1669833413.000019343, 2216501200, 90.136 1669833414.000019343, 2216501200, 102.376 1669833415.000019343, 2216501199, 105.003 1669833416.000019343, 2216501199, 96.774 1669833417.000019343, 2216501198, 98.696 1669833418.000019343, 2216501198, 107.798 1669833419.000019343, 2216501198, 98.483 1669833420.000019343, 2216501197, 94.694 1669833421.000019343, 2216501197, 104.238 1669833422.000019343, 2216501196, 102.974 1669833423.000019343, 2216575059, 89.472 1669833424.000019343, 2216501195, 106.478 1669833425.000019343, 2216501195, 103.910 1669833426.000019343, 2216435853, 89.222 1669833427.000019343, 2216501194, 102.768 1669833428.000019343, 2216501193, 106.446 1669833429.000019343, 2216433958, 89.853 1669833430.000019343, 2216501192, 101.837 1669833431.000019343, 2216501192, 106.361 1669833432.000019343, 2216501192, 93.052 1669833433.000019343, 2216501191, 98.861 1669833434.000019343, 2216501190, 107.122 1669833435.000019343, 2216501190, 99.416 1669833436.000019343, 2216501189, 95.561 1669833437.000019343, 2216501189, 106.854 1669833438.000019343, 2216501188, 100.260 1669833439.000019343, 2216585468, 90.070 1669833440.000019343, 2216501187, 104.736 1669833441.000019343, 2216501187, 104.308 1669833442.000019343, 2216520126, 90.302 1669833443.000019343, 2216501186, 106.152 1669833444.000019343, 2216501186, 103.462 1669833445.000019343, 2216405541, 89.932 1669833446.000019343, 2216501184, 101.631 1669833447.000019343, 2216501184, 107.246 1669833448.000019343, 2216501184, 92.588 1669833449.000019343, 2216501183, 101.986 1669833450.000019343, 2216501183, 105.593 1669833451.000019343, 2216501182, 96.178 1669833452.000019343, 2216501182, 97.354 1669833453.000019343, 2216501181, 107.640 1669833454.000019343, 2216501181, 98.761 1669833455.000019343, 2216501180, 94.056 1669833456.000019343, 2216501180, 106.566 1669833457.000019343, 2216501179, 102.319 1669833458.000019343, 2216501179, 92.749 1669833459.000019343, 2216501178, 106.319 1669833460.000019343, 2216501178, 104.062 1669833461.000019343, 2216596821, 89.705 1669833462.000019343, 2216501177, 106.895 1669833463.000019343, 2216501176, 105.066 1669833464.000019343, 2216501176, 91.898 1669833465.000019343, 2216501175, 103.132 1669833466.000019343, 2216501175, 107.212 1669833467.000019343, 2216501175, 90.353 1669833468.000019343, 2216501174, 102.853 1669833469.000019343, 2216501173, 104.521 1669833470.000019343, 2216501173, 92.240 1669833471.000019343, 2216501172, 97.979 1669833472.000019343, 2216501172, 107.661 1669833473.000019343, 2216501172, 98.203 1669833474.000019343, 2216501171, 97.978 1669833475.000019343, 2216501171, 106.294 1669833476.000019343, 2216501170, 99.940 1669833477.000019343, 2216501169, 93.041 1669833478.000019343, 2216501169, 107.627 1669833479.000019343, 2216501169, 102.699 1669833480.000019343, 2216501168, 92.714 1669833481.000019343, 2216501168, 106.989 1669833482.000019343, 2216501167, 104.527 1669833483.000019343, 2216434879, 89.561 1669833484.000019343, 2216501166, 105.444 1669833485.000019343, 2216501166, 105.357 1669833486.000019343, 2216484120, 90.075 1669833487.000019343, 2216501165, 104.646 1669833488.000019343, 2216501164, 103.865 1669833489.000019343, 2216449081, 88.935 1669833490.000019343, 2216501163, 101.927 1669833491.000019343, 2216501163, 108.058 1669833492.000019343, 2216501163, 93.780 1669833493.000019343, 2216501162, 102.087 1669833494.000019343, 2216501162, 105.119 1669833495.000019343, 2216501161, 96.739 1669833496.000019343, 2216501161, 97.756 1669833497.000019343, 2216501160, 108.210 1669833498.000019343, 2216501160, 98.444 1669833499.000019343, 2216501159, 97.300 1669833500.000019343, 2216501159, 106.079 1669833501.000019343, 2216501158, 98.686 1669833502.000019343, 2216501157, 91.781 1669833503.000019343, 2216501157, 106.963 1669833504.000019343, 2216501157, 102.190 1669833505.000019343, 2216501156, 90.500 1669833506.000019343, 2216501156, 106.732 1669833507.000019343, 2216501155, 102.633 1669833508.000019343, 2216405511, 89.249 1669833509.000019343, 2216501154, 104.939 1669833510.000019343, 2216501154, 104.382 1669833511.000019343, 2216512517, 89.718 1669833512.000019343, 2216501153, 105.038 1669833513.000019343, 2216501152, 103.101 1669833514.000019343, 2216405508, 89.735 1669833515.000019343, 2216501151, 101.693 1669833516.000019343, 2216501151, 106.012 1669833517.000019343, 2216416870, 89.412 1669833518.000019343, 2216501150, 103.776 1669833519.000019343, 2216501150, 104.808 1669833520.000019343, 2216407399, 91.057 1669833521.000019343, 2216501149, 100.329 1669833522.000019343, 2216501148, 107.762 1669833523.000019343, 2216501148, 94.528 1669833524.000019343, 2216501147, 100.880 1669833525.000019343, 2216501147, 106.667 1669833526.000019343, 2216501146, 94.228 1669833527.000019343, 2216501146, 96.995 1669833528.000019343, 2216501145, 106.494 1669833529.000019343, 2216501145, 97.734 1669833530.000019343, 2216501144, 96.927 1669833531.000019343, 2216501144, 107.638 1669833532.000019343, 2216501143, 98.732 1669833533.000019343, 2216501143, 97.343 1669833534.000019343, 2216501142, 106.814 1669833535.000019343, 2216501142, 101.500 1669833536.000019343, 2216501141, 94.647 1669833537.000019343, 2216501141, 107.938 1669833538.000019343, 2216501141, 100.479 1669833539.000019343, 2216585420, 92.678 1669833540.000019343, 2216501139, 104.373 1669833541.000019343, 2216501139, 103.733 1669833542.000019343, 2216501138, 89.736 1669833543.000019343, 2216501138, 106.626 1669833544.000019343, 2216501138, 102.387 1669833545.000019343, 2216439584, 90.693 1669833546.000019343, 2216501137, 105.213 1669833547.000019343, 2216501136, 105.138 1669833548.000019343, 2216455681, 89.774 1669833549.000019343, 2216501135, 107.178 1669833550.000019343, 2216501135, 105.959 1669833551.000019343, 2216501134, 93.178 1669833552.000019343, 2216501134, 106.238 1669833553.000019343, 2216501133, 106.191 1669833554.000019343, 2216501133, 91.764 1669833555.000019343, 2216501132, 105.154 1669833556.000019343, 2216501132, 106.755 1669833557.000019343, 2216482192, 89.747 1669833558.000019343, 2216501131, 103.984 1669833559.000019343, 2216501130, 103.768 1669833560.000019343, 2216465145, 91.107 1669833561.000019343, 2216501129, 102.046 1669833562.000019343, 2216501129, 107.263 1669833563.000019343, 2216501129, 90.065 1669833564.000019343, 2216501128, 103.809 1669833565.000019343, 2216501128, 105.097 1669833566.000019343, 2216501127, 91.679 1669833567.000019343, 2216501127, 101.227 1669833568.000019343, 2216501126, 108.224 1669833569.000019343, 2216501126, 94.850 1669833570.000019343, 2216501125, 104.344 1669833571.000019343, 2216501125, 107.681 1669833572.000019343, 2216501124, 96.404 1669833573.000019343, 2216501124, 100.901 1669833574.000019343, 2216501123, 107.048 1669833575.000019343, 2216501123, 94.153 1669833576.000019343, 2216501122, 100.668 1669833577.000019343, 2216501122, 107.562 1669833578.000019343, 2216501122, 94.733 1669833579.000019343, 2216501121, 99.906 1669833580.000019343, 2216501120, 106.174 1669833581.000019343, 2216501120, 96.628 1669833582.000019343, 2216501119, 99.276 1669833583.000019343, 2216501119, 108.502 1669833584.000019343, 2216501119, 96.833 1669833585.000019343, 2216501118, 100.659 1669833586.000019343, 2216501118, 105.617 1669833587.000019343, 2216501117, 97.868 1669833588.000019343, 2216501116, 98.574 1669833589.000019343, 2216501116, 108.574 1669833590.000019343, 2216501116, 97.948 1669833591.000019343, 2216501115, 99.874 1669833592.000019343, 2216501115, 106.673 1669833593.000019343, 2216501114, 99.089 1669833594.000019343, 2216501114, 99.659 1669833595.000019343, 2216501113, 108.375 1669833596.000019343, 2216501113, 99.795 1669833597.000019343, 2216501112, 98.860 1669833598.000019343, 2216501112, 107.766 1669833599.000019343, 2216501112, 96.770 1669833600.000019343, 2216501111, 98.098 1669833601.000019343, 2216501110, 106.280 1669833602.000019343, 2216501110, 98.893 1669833603.000019343, 2216501109, 98.496 1669833604.000019343, 2216501109, 108.485 1669833605.000019343, 2216501109, 98.423 1669833606.000019343, 2216501108, 99.334 1669833607.000019343, 2216501107, 105.054 1669833608.000019343, 2216501107, 99.279 1669833609.000019343, 2216501106, 98.125 1669833610.000019343, 2216501106, 108.700 1669833611.000019343, 2216501106, 99.008 1669833612.000019343, 2216501105, 99.548 1669833613.000019343, 2216501105, 107.591 1669833614.000019343, 2216501104, 99.358 1669833615.000019343, 2216501104, 98.014 1669833616.000019343, 2216501103, 107.400 1669833617.000019343, 2216501103, 98.400 1669833618.000019343, 2216501102, 100.047 1669833619.000019343, 2216501102, 108.656 1669833620.000019343, 2216501101, 98.227 1669833621.000019343, 2216501101, 99.008 1669833622.000019343, 2216501100, 106.658 1669833623.000019343, 2216501100, 98.581 1669833624.000019343, 2216501099, 98.591 1669833625.000019343, 2216501099, 109.058 1669833626.000019343, 2216501099, 96.979 1669833627.000019343, 2216501098, 101.029 1669833628.000019343, 2216501098, 105.814 1669833629.000019343, 2216501097, 98.183 1669833630.000019343, 2216501097, 98.151 1669833631.000019343, 2216501096, 108.127 1669833632.000019343, 2216501096, 96.807 1669833633.000019343, 2216501095, 100.913 1669833634.000019343, 2216501095, 107.240 1669833635.000019343, 2216501094, 97.209 1669833636.000019343, 2216501094, 100.658 1669833637.000019343, 2216501093, 107.630 1669833638.000019343, 2216501093, 97.230 1669833639.000019343, 2216501092, 101.949 1669833640.000019343, 2216501092, 108.726 1669833641.000019343, 2216501091, 94.896 1669833642.000019343, 2216501091, 102.981 1669833643.000019343, 2216501090, 106.921 1669833644.000019343, 2216501090, 96.789 1669833645.000019343, 2216501089, 102.555 1669833646.000019343, 2216501089, 109.249 1669833647.000019343, 2216501089, 93.719 1669833648.000019343, 2216501088, 103.788 1669833649.000019343, 2216501088, 105.210 1669833650.000019343, 2216531390, 91.526 1669833651.000019343, 2216501087, 102.176 1669833652.000019343, 2216501086, 108.078 1669833653.000019343, 2216501086, 93.201 1669833654.000019343, 2216501085, 105.403 1669833655.000019343, 2216501085, 107.240 1669833656.000019343, 2216501084, 92.062 1669833657.000019343, 2216501084, 104.976 1669833658.000019343, 2216501083, 106.502 1669833659.000019343, 2216501083, 91.266 1669833660.000019343, 2216501082, 105.703 1669833661.000019343, 2216501082, 107.738 1669833662.000019343, 2216501081, 92.082 1669833663.000019343, 2216501081, 107.123 1669833664.000019343, 2216501080, 104.149 1669833665.000019343, 2216593883, 91.069 1669833666.000019343, 2216501079, 104.343 1669833667.000019343, 2216501079, 105.769 1669833668.000019343, 2216457518, 90.617 1669833669.000019343, 2216501078, 107.038 1669833670.000019343, 2216501078, 103.843 1669833671.000019343, 2216501077, 91.503 1669833672.000019343, 2216501077, 105.668 1669833673.000019343, 2216501076, 103.849 1669833674.000019343, 2216501075, 90.412 1669833675.000019343, 2216501075, 107.552 1669833676.000019343, 2216501075, 103.548 1669833677.000019343, 2216501074, 95.486 1669833678.000019343, 2216501074, 108.159 1669833679.000019343, 2216501073, 102.170 1669833680.000019343, 2216501073, 97.117 1669833681.000019343, 2216501072, 106.382 1669833682.000019343, 2216501072, 101.175 1669833683.000019343, 2216501071, 94.414 1669833684.000019343, 2216501071, 107.354 1669833685.000019343, 2216501071, 97.321 1669833686.000019343, 2216501070, 97.184 1669833687.000019343, 2216501070, 105.059 1669833688.000019343, 2216501069, 97.531 1669833689.000019343, 2216501068, 98.188 1669833690.000019343, 2216501068, 107.479 1669833691.000019343, 2216501068, 96.239 1669833692.000019343, 2216501067, 101.120 1669833693.000019343, 2216501067, 106.687 1669833694.000019343, 2216501066, 93.440 1669833695.000019343, 2216501066, 102.317 1669833696.000019343, 2216501065, 107.007 1669833697.000019343, 2216501065, 93.753 1669833698.000019343, 2216501064, 103.938 1669833699.000019343, 2216501064, 107.470 1669833700.000019343, 2216501063, 91.183 1669833701.000019343, 2216501063, 105.712 1669833702.000019343, 2216501062, 104.095 1669833703.000019343, 2216501062, 91.330 1669833704.000019343, 2216501061, 104.065 1669833705.000019343, 2216501061, 105.947 1669833706.000019343, 2216427197, 91.083 1669833707.000019343, 2216501060, 106.987 1669833708.000019343, 2216501060, 103.287 1669833709.000019343, 2216501059, 92.240 1669833710.000019343, 2216501059, 105.661 1669833711.000019343, 2216501058, 103.871 1669833712.000019343, 2216501058, 93.075 1669833713.000019343, 2216501057, 107.858 1669833714.000019343, 2216501057, 102.331 1669833715.000019343, 2216501056, 95.182 1669833716.000019343, 2216501056, 107.690 1669833717.000019343, 2216501055, 98.338 1669833718.000019343, 2216501055, 97.999 1669833719.000019343, 2216501054, 105.797 1669833720.000019343, 2216501054, 96.988 1669833721.000019343, 2216501053, 97.978 1669833722.000019343, 2216501053, 108.115 1669833723.000019343, 2216501053, 95.499 1669833724.000019343, 2216501052, 102.549 1669833725.000019343, 2216501052, 105.023 1669833726.000019343, 2216501051, 91.852 1669833727.000019343, 2216501051, 102.300 1669833728.000019343, 2216501050, 107.283 1669833729.000019343, 2216501050, 89.911 1669833730.000019343, 2216501049, 105.314 1669833731.000019343, 2216501049, 105.400 1669833732.000019343, 2216566389, 91.175 1669833733.000019343, 2216501048, 105.129 1669833734.000019343, 2216501047, 103.506 1669833735.000019343, 2216550289, 89.929 1669833736.000019343, 2216501046, 106.585 1669833737.000019343, 2216501046, 103.939 1669833738.000019343, 2216501045, 93.650 1669833739.000019343, 2216501045, 107.934 1669833740.000019343, 2216501045, 100.078 1669833741.000019343, 2216501044, 95.667 1669833742.000019343, 2216501044, 104.882 1669833743.000019343, 2216501043, 98.909 1669833744.000019343, 2216501042, 97.307 1669833745.000019343, 2216501042, 107.878 1669833746.000019343, 2216501042, 97.018 1669833747.000019343, 2216501041, 102.422 1669833748.000019343, 2216501041, 107.013 1669833749.000019343, 2216501040, 94.018 1669833750.000019343, 2216501040, 102.444 1669833751.000019343, 2216501039, 106.319 1669833752.000019343, 2216501039, 90.833 1669833753.000019343, 2216501038, 105.356 1669833754.000019343, 2216501038, 106.692 1669833755.000019343, 2216475469, 90.807 1669833756.000019343, 2216501037, 106.404 1669833757.000019343, 2216501036, 101.270 1669833758.000019343, 2216523763, 90.564 1669833759.000019343, 2216501035, 104.734 1669833760.000019343, 2216501035, 102.456 1669833761.000019343, 2216501034, 95.294 1669833762.000019343, 2216501034, 107.789 1669833763.000019343, 2216501034, 98.712 1669833764.000019343, 2216501033, 98.845 1669833765.000019343, 2216501032, 106.298 1669833766.000019343, 2216501032, 97.505 1669833767.000019343, 2216501031, 100.987 1669833768.000019343, 2216501031, 107.870 1669833769.000019343, 2216501031, 93.683 1669833770.000019343, 2216501030, 103.965 1669833771.000019343, 2216501029, 105.548 1669833772.000019343, 2216566370, 90.013 1669833773.000019343, 2216501028, 103.669 1669833774.000019343, 2216501028, 105.614 1669833775.000019343, 2216545535, 91.249 1669833776.000019343, 2216501027, 106.641 1669833777.000019343, 2216501026, 101.857 1669833778.000019343, 2216501026, 93.670 1669833779.000019343, 2216501025, 105.808 1669833780.000019343, 2216501025, 102.369 1669833781.000019343, 2216501024, 95.210 1669833782.000019343, 2216501024, 107.839 1669833783.000019343, 2216501024, 97.751 1669833784.000019343, 2216501023, 100.502 1669833785.000019343, 2216501022, 105.745 1669833786.000019343, 2216501022, 96.769 1669833787.000019343, 2216501021, 102.568 1669833788.000019343, 2216501021, 107.696 1669833789.000019343, 2216553104, 90.410 1669833790.000019343, 2216501020, 104.408 1669833791.000019343, 2216501020, 103.007 1669833792.000019343, 2216553102, 89.553 1669833793.000019343, 2216501018, 103.724 1669833794.000019343, 2216501018, 103.869 1669833795.000019343, 2216519957, 90.615 1669833796.000019343, 2216501017, 107.833 1669833797.000019343, 2216501017, 100.737 1669833798.000019343, 2216501016, 97.890 1669833799.000019343, 2216501015, 105.334 1669833800.000019343, 2216501015, 99.455 1669833801.000019343, 2216501014, 99.066 1669833802.000019343, 2216501014, 107.786 1669833803.000019343, 2216501014, 93.464 1669833804.000019343, 2216501013, 104.511 1669833805.000019343, 2216501013, 104.631 1669833806.000019343, 2216501012, 91.101 1669833807.000019343, 2216501011, 102.075 1669833808.000019343, 2216501011, 104.959 1669833809.000019343, 2216551200, 90.162 1669833810.000019343, 2216501010, 106.908 1669833811.000019343, 2216501010, 101.908 1669833812.000019343, 2216501009, 94.411 1669833813.000019343, 2216501009, 105.319 1669833814.000019343, 2216501008, 100.033 1669833815.000019343, 2216501007, 96.993 1669833816.000019343, 2216501007, 107.368 1669833817.000019343, 2216501007, 95.268 1669833818.000019343, 2216501006, 102.106 1669833819.000019343, 2216501006, 104.447 1669833820.000019343, 2216501005, 93.629 1669833821.000019343, 2216501005, 101.999 1669833822.000019343, 2216501004, 106.113 1669833823.000019343, 2216545511, 90.265 1669833824.000019343, 2216501003, 107.055 1669833825.000019343, 2216501003, 102.842 1669833826.000019343, 2216594752, 90.817 1669833827.000019343, 2216501002, 104.548 1669833828.000019343, 2216501001, 100.077 1669833829.000019343, 2216501000, 97.756 1669833830.000019343, 2216501000, 108.988 1669833831.000019343, 2216501000, 97.410 1669833832.000019343, 2216500999, 101.945 1669833833.000019343, 2216500999, 105.269 1669833834.000019343, 2216500998, 91.985 1669833835.000019343, 2216500998, 103.418 1669833836.000019343, 2216500997, 106.407 1669833837.000019343, 2216551186, 90.176 1669833838.000019343, 2216500996, 106.541 1669833839.000019343, 2216500996, 103.123 1669833840.000019343, 2216500995, 94.976 1669833841.000019343, 2216500995, 106.541 1669833842.000019343, 2216500994, 100.057 1669833843.000019343, 2216500994, 98.926 1669833844.000019343, 2216500993, 108.673 1669833845.000019343, 2216500993, 96.415 1669833846.000019343, 2216500992, 102.835 1669833847.000019343, 2216500992, 106.654 1669833848.000019343, 2216500991, 92.471 1669833849.000019343, 2216500991, 104.974 1669833850.000019343, 2216500990, 105.525 1669833851.000019343, 2216562543, 90.656 1669833852.000019343, 2216500989, 106.698 1669833853.000019343, 2216500989, 101.539 1669833854.000019343, 2216500988, 95.942 1669833855.000019343, 2216500988, 106.696 1669833856.000019343, 2216500987, 97.315 1669833857.000019343, 2216500987, 99.996 1669833858.000019343, 2216500986, 107.146 1669833859.000019343, 2216500986, 93.634 1669833860.000019343, 2216500985, 104.589 1669833861.000019343, 2216500985, 106.149 1669833862.000019343, 2216500984, 92.175 1669833863.000019343, 2216500984, 106.043 1669833864.000019343, 2216500983, 101.852 1669833865.000019343, 2216500982, 91.775 1669833866.000019343, 2216500982, 106.709 1669833867.000019343, 2216500982, 99.783 1669833868.000019343, 2216500981, 99.494 1669833869.000019343, 2216500981, 107.402 1669833870.000019343, 2216500980, 94.886 1669833871.000019343, 2216500980, 102.371 1669833872.000019343, 2216500979, 104.856 1669833873.000019343, 2216551168, 89.702 1669833874.000019343, 2216500978, 105.042 1669833875.000019343, 2216500978, 104.183 1669833876.000019343, 2216500977, 92.290 1669833877.000019343, 2216500977, 106.796 1669833878.000019343, 2216500977, 98.215 1669833879.000019343, 2216500976, 98.427 1669833880.000019343, 2216500975, 106.627 1669833881.000019343, 2216500975, 96.929 1669833882.000019343, 2216500974, 102.640 1669833883.000019343, 2216500974, 106.820 1669833884.000019343, 2216546428, 90.134 1669833885.000019343, 2216500973, 104.787 1669833886.000019343, 2216500972, 101.869 1669833887.000019343, 2216519911, 89.389 1669833888.000019343, 2216500971, 106.073 1669833889.000019343, 2216500971, 101.551 1669833890.000019343, 2216500970, 99.027 1669833891.000019343, 2216500970, 108.636 1669833892.000019343, 2216500970, 94.937 1669833893.000019343, 2216500969, 103.184 1669833894.000019343, 2216500968, 104.172 1669833895.000019343, 2216500968, 90.867 1669833896.000019343, 2216500967, 104.020 1669833897.000019343, 2216500967, 104.534 1669833898.000019343, 2216500966, 92.423 1669833899.000019343, 2216500966, 107.660 1669833900.000019343, 2216500966, 98.772 1669833901.000019343, 2216500965, 99.982 1669833902.000019343, 2216500964, 105.419 1669833903.000019343, 2216500964, 95.787 1669833904.000019343, 2216500963, 101.259 1669833905.000019343, 2216500963, 106.439 1669833906.000019343, 2216455508, 90.233 1669833907.000019343, 2216500962, 106.727 1669833908.000019343, 2216500962, 102.422 1669833909.000019343, 2216500961, 95.796 1669833910.000019343, 2216500961, 104.408 1669833911.000019343, 2216500960, 98.335 1669833912.000019343, 2216500959, 97.671 1669833913.000019343, 2216500959, 107.180 1669833914.000019343, 2216500959, 91.951 1669833915.000019343, 2216500958, 105.734 1669833916.000019343, 2216500958, 104.305 1669833917.000019343, 2216500957, 93.421 1669833918.000019343, 2216500957, 104.342 1669833919.000019343, 2216500956, 103.375 1669833920.000019343, 2216500955, 95.215 1669833921.000019343, 2216500955, 107.641 1669833922.000019343, 2216500955, 96.265 1669833923.000019343, 2216500954, 101.549 1669833924.000019343, 2216500954, 105.383 1669833925.000019343, 2216439400, 91.324 1669833926.000019343, 2216500953, 103.817 1669833927.000019343, 2216500952, 105.350 1669833928.000019343, 2216500952, 91.935 1669833929.000019343, 2216500951, 107.243 1669833930.000019343, 2216500951, 99.535 1669833931.000019343, 2216500950, 98.919 1669833932.000019343, 2216500950, 106.379 1669833933.000019343, 2216500949, 95.194 1669833934.000019343, 2216500949, 102.859 1669833935.000019343, 2216500948, 105.996 1669833936.000019343, 2216500948, 88.563 1669833937.000019343, 2216500947, 106.167 1669833938.000019343, 2216500947, 102.042 1669833939.000019343, 2216500946, 95.396 1669833940.000019343, 2216500946, 106.351 1669833941.000019343, 2216500946, 94.710 1669833942.000019343, 2216500945, 100.508 1669833943.000019343, 2216500944, 105.273 1669833944.000019343, 2216435603, 90.103 1669833945.000019343, 2216500943, 104.736 1669833946.000019343, 2216500943, 104.028 1669833947.000019343, 2216500942, 91.229 1669833948.000019343, 2216500942, 106.556 1669833949.000019343, 2216500941, 97.061 1669833950.000019343, 2216500941, 99.922 1669833951.000019343, 2216500940, 106.015 1669833952.000019343, 2216500940, 93.130 1669833953.000019343, 2216500939, 104.461 1669833954.000019343, 2216500939, 106.112 1669833955.000019343, 2216500938, 92.807 1669833956.000019343, 2216500938, 107.552 1669833957.000019343, 2216500937, 99.375 1669833958.000019343, 2216500937, 99.503 1669833959.000019343, 2216500936, 106.407 1669833960.000019343, 2216500936, 95.312 1669833961.000019343, 2216500935, 103.108 1669833962.000019343, 2216500935, 106.568 1669833963.000019343, 2216551124, 90.879 1669833964.000019343, 2216500934, 106.556 1669833965.000019343, 2216500934, 99.971 1669833966.000019343, 2216500933, 95.713 1669833967.000019343, 2216500932, 105.442 1669833968.000019343, 2216500932, 97.079 1669833969.000019343, 2216500931, 101.355 1669833970.000019343, 2216500931, 106.454 1669833971.000019343, 2216456423, 89.347 1669833972.000019343, 2216500930, 106.393 1669833973.000019343, 2216500930, 101.390 1669833974.000019343, 2216500929, 96.075 1669833975.000019343, 2216500929, 104.566 1669833976.000019343, 2216500928, 98.059 1669833977.000019343, 2216500927, 100.093 1669833978.000019343, 2216500927, 106.664 1669833979.000019343, 2216551116, 91.277 1669833980.000019343, 2216500926, 106.215 1669833981.000019343, 2216500926, 102.110 1669833982.000019343, 2216500925, 95.555 1669833983.000019343, 2216500925, 105.097 1669833984.000019343, 2216500924, 97.566 1669833985.000019343, 2216500924, 99.784 1669833986.000019343, 2216500923, 106.861 1669833987.000019343, 2216551112, 88.319 1669833988.000019343, 2216500922, 105.474 1669833989.000019343, 2216500922, 102.506 1669833990.000019343, 2216500921, 95.303 1669833991.000019343, 2216500921, 106.231 1669833992.000019343, 2216500920, 98.244 1669833993.000019343, 2216500920, 100.304 1669833994.000019343, 2216500919, 106.911 1669833995.000019343, 2216432737, 89.804 1669833996.000019343, 2216500918, 106.082 1669833997.000019343, 2216500918, 103.465 1669833998.000019343, 2216500917, 94.335 1669833999.000019343, 2216500917, 105.908 1669834000.000019343, 2216500916, 96.355 1669834001.000019343, 2216500916, 100.597 1669834002.000019343, 2216500915, 105.759 1669834003.000019343, 2216526483, 91.030 1669834004.000019343, 2216500914, 104.954 1669834005.000019343, 2216500914, 102.313 1669834006.000019343, 2216500913, 93.853 1669834007.000019343, 2216500913, 106.077 1669834008.000019343, 2216500913, 94.037 1669834009.000019343, 2216500912, 100.478 1669834010.000019343, 2216500911, 104.896 1669834011.000019343, 2216500911, 89.898 1669834012.000019343, 2216500910, 106.144 1669834013.000019343, 2216500910, 103.463 1669834014.000019343, 2216500909, 96.785 1669834015.000019343, 2216500909, 107.143 1669834016.000019343, 2216500908, 93.658 1669834017.000019343, 2216500908, 102.550 1669834018.000019343, 2216500907, 104.444 1669834019.000019343, 2216500907, 93.309 1669834020.000019343, 2216500906, 105.569 1669834021.000019343, 2216500906, 101.669 1669834022.000019343, 2216500905, 97.226 1669834023.000019343, 2216500905, 107.530 1669834024.000019343, 2216500905, 93.429 1669834025.000019343, 2216500904, 103.423 1669834026.000019343, 2216500904, 102.409 1669834027.000019343, 2216566244, 90.195 1669834028.000019343, 2216500902, 104.584 1669834029.000019343, 2216500902, 100.065 1669834030.000019343, 2216500901, 98.802 1669834031.000019343, 2216500901, 107.802 1669834032.000019343, 2216500901, 90.872 1669834033.000019343, 2216500900, 106.220 1669834034.000019343, 2216500900, 103.294 1669834035.000019343, 2216500899, 95.548 1669834036.000019343, 2216500899, 105.387 1669834037.000019343, 2216500898, 99.445 1669834038.000019343, 2216500897, 100.180 1669834039.000019343, 2216500897, 107.015 1669834040.000019343, 2216551086, 91.164 1669834041.000019343, 2216500896, 106.162 1669834042.000019343, 2216500896, 101.707 1669834043.000019343, 2216500895, 96.722 1669834044.000019343, 2216500895, 105.758 1669834045.000019343, 2216500894, 95.499 1669834046.000019343, 2216500894, 101.572 1669834047.000019343, 2216500893, 106.136 1669834048.000019343, 2216551082, 90.641 1669834049.000019343, 2216500892, 108.039 1669834050.000019343, 2216500892, 101.637 1669834051.000019343, 2216500891, 100.071 1669834052.000019343, 2216500891, 106.421 1669834053.000019343, 2216500890, 93.174 1669834054.000019343, 2216500890, 104.114 1669834055.000019343, 2216500889, 103.590 1669834056.000019343, 2216551078, 89.295 1669834057.000019343, 2216500888, 106.399 1669834058.000019343, 2216500888, 97.420 1669834059.000019343, 2216500887, 102.404 1669834060.000019343, 2216500887, 106.807 1669834061.000019343, 2216413765, 89.863 1669834062.000019343, 2216500886, 105.561 1669834063.000019343, 2216500885, 99.950 1669834064.000019343, 2216500885, 96.267 1669834065.000019343, 2216500884, 106.890 1669834066.000019343, 2216500884, 95.014 1669834067.000019343, 2216500883, 104.356 1669834068.000019343, 2216500883, 105.969 1669834069.000019343, 2216500882, 93.830 1669834070.000019343, 2216500882, 107.106 1669834071.000019343, 2216500881, 97.629 1669834072.000019343, 2216500881, 101.245 1669834073.000019343, 2216500880, 104.227 1669834074.000019343, 2216552963, 90.450 1669834075.000019343, 2216500879, 103.628 1669834076.000019343, 2216500879, 101.315 1669834077.000019343, 2216500878, 95.324 1669834078.000019343, 2216500878, 107.058 1669834079.000019343, 2216500878, 93.044 1669834080.000019343, 2216500877, 103.807 1669834081.000019343, 2216500877, 102.715 1669834082.000019343, 2216500876, 92.993 1669834083.000019343, 2216500875, 104.615 1669834084.000019343, 2216500875, 99.684 1669834085.000019343, 2216500874, 100.606 1669834086.000019343, 2216500874, 108.103 1669834087.000019343, 2216551063, 91.064 1669834088.000019343, 2216500873, 106.973 1669834089.000019343, 2216500873, 101.762 1669834090.000019343, 2216500872, 96.044 1669834091.000019343, 2216500872, 105.180 1669834092.000019343, 2216500872, 91.106 1669834093.000019343, 2216500871, 101.940 1669834094.000019343, 2216500870, 104.474 1669834095.000019343, 2216551059, 91.233 1669834096.000019343, 2216500869, 107.280 1669834097.000019343, 2216500869, 98.010 1669834098.000019343, 2216500868, 101.263 1669834099.000019343, 2216500868, 105.066 1669834100.000019343, 2216562420, 90.929 1669834101.000019343, 2216500867, 104.902 1669834102.000019343, 2216500866, 100.379 1669834103.000019343, 2216500866, 98.436 1669834104.000019343, 2216500865, 107.049 1669834105.000019343, 2216500865, 92.635 1669834106.000019343, 2216500864, 104.986 1669834107.000019343, 2216500864, 104.730 1669834108.000019343, 2216500863, 96.415 1669834109.000019343, 2216500863, 107.654 1669834110.000019343, 2216500863, 95.445 1669834111.000019343, 2216500862, 101.748 1669834112.000019343, 2216500861, 103.724 1669834113.000019343, 2216562414, 90.832 1669834114.000019343, 2216500860, 105.686 1669834115.000019343, 2216500860, 99.112 1669834116.000019343, 2216500859, 99.487 1669834117.000019343, 2216500859, 106.907 1669834118.000019343, 2216574722, 89.647 1669834119.000019343, 2216500858, 106.710 1669834120.000019343, 2216500857, 100.630 1669834121.000019343, 2216500857, 98.631 1669834122.000019343, 2216500856, 105.896 1669834123.000019343, 2216500856, 96.196 1669834124.000019343, 2216500855, 103.260 1669834125.000019343, 2216500855, 103.883 1669834126.000019343, 2216500854, 93.158 1669834127.000019343, 2216500854, 107.188 1669834128.000019343, 2216500854, 94.902 1669834129.000019343, 2216500853, 103.698 1669834130.000019343, 2216500853, 104.234 1669834131.000019343, 2216500852, 93.333 1669834132.000019343, 2216500852, 104.841 1669834133.000019343, 2216500851, 99.265 1669834134.000019343, 2216500851, 99.240 1669834135.000019343, 2216500850, 106.057 1669834136.000019343, 2216523577, 90.069 1669834137.000019343, 2216500849, 105.927 1669834138.000019343, 2216500849, 99.700 1669834139.000019343, 2216500848, 98.795 1669834140.000019343, 2216500848, 105.225 1669834141.000019343, 2216500847, 92.080 1669834142.000019343, 2216500846, 104.398 1669834143.000019343, 2216500846, 104.313 1669834144.000019343, 2216500845, 95.859 1669834145.000019343, 2216500845, 107.437 1669834146.000019343, 2216500845, 92.516 1669834147.000019343, 2216500844, 102.991 1669834148.000019343, 2216500843, 104.760 1669834149.000019343, 2216500842, 91.962 1669834150.000019343, 2216500842, 106.541 1669834151.000019343, 2216500842, 94.507 1669834152.000019343, 2216500841, 102.686 1669834153.000019343, 2216500840, 102.126 1669834154.000019343, 2216500840, 90.940 1669834155.000019343, 2216500839, 104.714 1669834156.000019343, 2216500839, 98.599 1669834157.000019343, 2216500838, 100.474 1669834158.000019343, 2216500838, 105.422 1669834159.000019343, 2216416557, 88.392 1669834160.000019343, 2216500837, 105.141 1669834161.000019343, 2216500837, 97.286 1669834162.000019343, 2216500836, 98.383 1669834163.000019343, 2216500835, 103.188 1669834164.000019343, 2216500835, 88.906 1669834165.000019343, 2216500834, 101.569 1669834166.000019343, 2216500834, 99.263 1669834167.000019343, 2216500833, 95.417 1669834168.000019343, 2216500833, 104.232 1669834169.000019343, 2216545340, 86.649 1669834170.000019343, 2216500832, 102.032 1669834171.000019343, 2216500832, 96.521 1669834172.000019343, 2216500831, 92.075 1669834173.000019343, 2216500831, 99.477 1669834174.000019343, 2216500830, 88.856 1669834175.000019343, 2216500829, 98.607 1669834176.000019343, 2216500829, 100.220 1669834177.000019343, 2216500828, 91.496 1669834178.000019343, 2216500828, 103.438 1669834179.000019343, 2216500828, 90.131 1669834180.000019343, 2216500827, 100.530 1669834181.000019343, 2216500827, 98.161 1669834182.000019343, 2216500826, 90.710 1669834183.000019343, 2216500826, 100.642 1669834184.000019343, 2216500825, 90.077 1669834185.000019343, 2216500825, 96.770 1669834186.000019343, 2216500824, 99.178 1669834187.000019343, 2216500823, 86.097 1669834188.000019343, 2216500823, 101.599 1669834189.000019343, 2216500823, 91.680 1669834190.000019343, 2216500822, 96.986 1669834191.000019343, 2216500822, 98.253 1669834192.000019343, 2216500821, 88.036 1669834193.000019343, 2216500821, 102.459 1669834194.000019343, 2216500821, 93.387 1669834195.000019343, 2216500821, 96.170 1669834196.000019343, 2216500820, 99.593 1669834197.000019343, 2216500820, 86.657 1669834198.000019343, 2216500819, 100.790 1669834199.000019343, 2216500819, 93.301 1669834200.000019343, 2216500818, 95.076 1669834201.000019343, 2216500818, 100.023 1669834202.000019343, 2216500817, 86.419 1669834203.000019343, 2216500817, 103.732 1669834204.000019343, 2216500817, 95.479 1669834205.000019343, 2216500816, 98.523 1669834206.000019343, 2216500816, 100.229 1669834207.000019343, 2216500815, 87.633 1669834208.000019343, 2216500815, 100.667 1669834209.000019343, 2216500814, 97.243 1669834210.000019343, 2216500813, 95.882 1669834211.000019343, 2216500813, 102.493 1669834212.000019343, 2216464828, 84.207 1669834213.000019343, 2216500812, 101.515 1669834214.000019343, 2216500812, 94.972 1669834215.000019343, 2216500811, 96.980 1669834216.000019343, 2216500811, 101.624 1669834217.000019343, 2216500810, 90.247 1669834218.000019343, 2216500810, 101.400 1669834219.000019343, 2216500809, 95.734 1669834220.000019343, 2216500809, 94.457 1669834221.000019343, 2216500808, 101.234 1669834222.000019343, 2216550997, 86.910 1669834223.000019343, 2216500807, 101.748 1669834224.000019343, 2216500807, 96.953 1669834225.000019343, 2216500806, 97.453 1669834226.000019343, 2216500806, 102.195 1669834227.000019343, 2216500805, 88.813 1669834228.000019343, 2216500805, 102.146 1669834229.000019343, 2216500804, 94.757 1669834230.000019343, 2216500804, 95.821 1669834231.000019343, 2216500803, 99.927 1669834232.000019343, 2216566144, 85.696 1669834233.000019343, 2216500802, 100.091 1669834234.000019343, 2216500802, 96.008 1669834235.000019343, 2216500801, 96.261 1669834236.000019343, 2216500801, 102.307 1669834237.000019343, 2216500800, 85.692 1669834238.000019343, 2216500800, 102.606 1669834239.000019343, 2216500800, 94.329 1669834240.000019343, 2216500799, 96.383 1669834241.000019343, 2216500799, 98.408 1669834242.000019343, 2216500798, 84.877 1669834243.000019343, 2216500798, 99.685 1669834244.000019343, 2216500797, 94.869 1669834245.000019343, 2216500797, 95.951 1669834246.000019343, 2216500796, 101.437 1669834247.000019343, 2216479015, 85.938 1669834248.000019343, 2216500795, 102.523 1669834249.000019343, 2216500795, 93.589 1669834250.000019343, 2216500794, 98.845 1669834251.000019343, 2216500794, 100.761 1669834252.000019343, 2216500793, 88.461 1669834253.000019343, 2216500793, 101.743 1669834254.000019343, 2216500792, 92.426 1669834255.000019343, 2216500792, 97.427 1669834256.000019343, 2216500791, 99.806 1669834257.000019343, 2216550980, 85.222 1669834258.000019343, 2216500790, 101.737 1669834259.000019343, 2216500790, 90.830 1669834260.000019343, 2216500789, 99.015 1669834261.000019343, 2216500789, 99.847 1669834262.000019343, 2216500788, 90.449 1669834263.000019343, 2216500788, 102.947 1669834264.000019343, 2216500788, 88.860 1669834265.000019343, 2216500787, 99.974 1669834266.000019343, 2216500786, 97.259 1669834267.000019343, 2216500786, 91.350 1669834268.000019343, 2216500785, 100.454 1669834269.000019343, 2216500785, 88.793 1669834270.000019343, 2216500784, 99.090 1669834271.000019343, 2216500784, 99.399 1669834272.000019343, 2216500783, 93.180 1669834273.000019343, 2216500783, 103.429 1669834274.000019343, 2216450593, 86.453 1669834275.000019343, 2216500782, 101.246 1669834276.000019343, 2216500782, 96.752 1669834277.000019343, 2216500781, 94.877 1669834278.000019343, 2216500781, 100.540 1669834279.000019343, 2216566121, 86.611 1669834280.000019343, 2216500780, 99.863 1669834281.000019343, 2216500779, 96.391 1669834282.000019343, 2216500779, 94.991 1669834283.000019343, 2216500778, 101.934 1669834284.000019343, 2216485626, 85.692 1669834285.000019343, 2216500777, 101.988 1669834286.000019343, 2216500777, 93.939 1669834287.000019343, 2216500776, 97.403 1669834288.000019343, 2216500776, 101.153 1669834289.000019343, 2216500775, 88.838 1669834290.000019343, 2216500775, 102.331 1669834291.000019343, 2216500774, 91.653 1669834292.000019343, 2216500774, 98.943 1669834293.000019343, 2216500773, 99.764 1669834294.000019343, 2216500773, 87.595 1669834295.000019343, 2216500772, 101.422 1669834296.000019343, 2216500772, 91.105 1669834297.000019343, 2216500771, 100.107 1669834298.000019343, 2216500771, 100.034 1669834299.000019343, 2216500770, 92.131 1669834300.000019343, 2216500770, 102.134 1669834301.000019343, 2216574633, 85.346 1669834302.000019343, 2216500769, 100.751 1669834303.000019343, 2216500769, 95.821 1669834304.000019343, 2216500768, 94.864 1669834305.000019343, 2216500768, 99.059 1669834306.000019343, 2216551903, 85.590 1669834307.000019343, 2216500767, 98.522 1669834308.000019343, 2216500766, 94.061 1669834309.000019343, 2216500765, 94.862 1669834310.000019343, 2216500765, 101.136 1669834311.000019343, 2216431636, 85.744 1669834312.000019343, 2216500764, 102.343 1669834313.000019343, 2216500764, 93.330 1669834314.000019343, 2216500763, 99.897 1669834315.000019343, 2216500763, 100.985 1669834316.000019343, 2216500762, 91.044 1669834317.000019343, 2216500762, 101.663 1669834318.000019343, 2216500761, 89.076 1669834319.000019343, 2216500761, 99.811 1669834320.000019343, 2216500760, 98.056 1669834321.000019343, 2216500760, 92.266 1669834322.000019343, 2216500759, 101.552 1669834323.000019343, 2216500759, 86.491 1669834324.000019343, 2216500758, 100.543 1669834325.000019343, 2216500758, 96.447 1669834326.000019343, 2216500757, 94.647 1669834327.000019343, 2216500757, 101.552 1669834328.000019343, 2216523484, 85.938 1669834329.000019343, 2216500756, 102.225 1669834330.000019343, 2216500756, 93.088 1669834331.000019343, 2216500755, 97.938 1669834332.000019343, 2216500755, 98.175 1669834333.000019343, 2216500754, 90.242 1669834334.000019343, 2216500753, 100.249 1669834335.000019343, 2216500753, 91.696 1669834336.000019343, 2216500752, 97.408 1669834337.000019343, 2216500752, 98.295 1669834338.000019343, 2216500751, 91.744 1669834339.000019343, 2216500751, 102.163 1669834340.000019343, 2216550940, 85.452 1669834341.000019343, 2216500750, 101.070 1669834342.000019343, 2216500750, 95.724 1669834343.000019343, 2216500749, 95.825 1669834344.000019343, 2216500749, 100.293 1669834345.000019343, 2216500748, 88.026 1669834346.000019343, 2216500748, 101.977 1669834347.000019343, 2216500747, 93.674 1669834348.000019343, 2216500747, 98.370 1669834349.000019343, 2216500746, 98.941 1669834350.000019343, 2216500746, 89.518 1669834351.000019343, 2216500745, 101.128 1669834352.000019343, 2216500745, 89.611 1669834353.000019343, 2216500744, 99.487 1669834354.000019343, 2216500744, 97.780 1669834355.000019343, 2216500743, 94.770 1669834356.000019343, 2216500743, 102.218 1669834357.000019343, 2216500742, 87.738 1669834358.000019343, 2216500742, 102.304 1669834359.000019343, 2216500742, 94.108 1669834360.000019343, 2216500741, 97.776 1669834361.000019343, 2216500741, 98.451 1669834362.000019343, 2216500740, 91.177 1669834363.000019343, 2216500740, 99.830 1669834364.000019343, 2216500739, 90.881 1669834365.000019343, 2216500739, 98.284 1669834366.000019343, 2216500738, 97.959 1669834367.000019343, 2216500737, 91.843 1669834368.000019343, 2216500737, 101.632 1669834369.000019343, 2216430661, 84.450 1669834370.000019343, 2216500736, 100.831 1669834371.000019343, 2216500736, 94.819 1669834372.000019343, 2216500735, 96.988 1669834373.000019343, 2216500735, 100.267 1669834374.000019343, 2216500734, 91.158 1669834375.000019343, 2216500734, 102.007 1669834376.000019343, 2216500733, 90.530 1669834377.000019343, 2216500733, 99.451 1669834378.000019343, 2216500732, 97.164 1669834379.000019343, 2216500732, 91.131 1669834380.000019343, 2216500731, 100.075 1669834381.000019343, 2216500732, 85.307 1669834382.000019343, 2216500730, 99.832 1669834383.000019343, 2216500730, 94.774 1669834384.000019343, 2216500729, 95.310 1669834385.000019343, 2216500729, 99.984 1669834386.000019343, 2216500728, 89.065 1669834387.000019343, 2216500728, 101.956 1669834388.000019343, 2216500728, 88.326 1669834389.000019343, 2216500727, 99.931 1669834390.000019343, 2216500727, 95.789 1669834391.000019343, 2216500726, 94.901 1669834392.000019343, 2216500726, 99.358 1669834393.000019343, 2216500725, 87.958 1669834394.000019343, 2216500725, 98.448 1669834395.000019343, 2216500724, 92.951 1669834396.000019343, 2216500724, 94.795 1669834397.000019343, 2216500723, 98.522 1669834398.000019343, 2216500722, 87.794 1669834399.000019343, 2216500722, 100.681 1669834400.000019343, 2216500722, 86.553 1669834401.000019343, 2216500721, 99.353 1669834402.000019343, 2216500721, 96.458 1669834403.000019343, 2216500720, 93.229 1669834404.000019343, 2216500720, 100.810 1669834405.000019343, 2216500719, 88.150 1669834406.000019343, 2216500719, 101.953 1669834407.000019343, 2216500718, 91.986 1669834408.000019343, 2216500718, 99.024 1669834409.000019343, 2216500717, 97.720 1669834410.000019343, 2216500717, 91.407 1669834411.000019343, 2216500716, 99.808 1669834412.000019343, 2216500716, 87.284 1669834413.000019343, 2216500715, 99.620 1669834414.000019343, 2216500715, 95.285 1669834415.000019343, 2216500714, 95.245 1669834416.000019343, 2216500714, 100.115 1669834417.000019343, 2216500713, 86.716 1669834418.000019343, 2216500713, 101.742 1669834419.000019343, 2216500713, 87.236 1669834420.000019343, 2216500712, 98.586 1669834421.000019343, 2216500712, 95.326 1669834422.000019343, 2216500711, 93.851 1669834423.000019343, 2216500711, 99.694 1669834424.000019343, 2216500710, 88.761 1669834425.000019343, 2216500710, 100.589 1669834426.000019343, 2216500709, 92.563 1669834427.000019343, 2216500709, 97.907 1669834428.000019343, 2216500708, 98.749 1669834429.000019343, 2216500708, 91.276 1669834430.000019343, 2216500707, 101.255 1669834431.000019343, 2216500708, 86.261 1669834432.000019343, 2216500706, 100.586 1669834433.000019343, 2216500706, 94.642 1669834434.000019343, 2216500705, 96.868 1669834435.000019343, 2216500705, 100.034 1669834436.000019343, 2216500704, 89.357 1669834437.000019343, 2216500704, 102.495 1669834438.000019343, 2216500703, 87.201 1669834439.000019343, 2216500703, 100.642 1669834440.000019343, 2216500703, 95.321 1669834441.000019343, 2216500702, 95.574 1669834442.000019343, 2216500702, 98.819 1669834443.000019343, 2216500701, 86.334 1669834444.000019343, 2216500701, 99.029 1669834445.000019343, 2216500701, 88.050 1669834446.000019343, 2216500700, 97.370 1669834447.000019343, 2216500699, 97.187 1669834448.000019343, 2216500699, 92.405 1669834449.000019343, 2216500698, 102.084 1669834450.000019343, 2216500699, 85.876 1669834451.000019343, 2216500697, 101.970 1669834452.000019343, 2216500697, 92.538 1669834453.000019343, 2216500696, 99.018 1669834454.000019343, 2216500696, 98.993 1669834455.000019343, 2216500695, 92.067 1669834456.000019343, 2216500695, 101.259 1669834457.000019343, 2216500694, 85.935 1669834458.000019343, 2216500694, 101.660 1669834459.000019343, 2216500694, 92.684 1669834460.000019343, 2216500693, 97.771 1669834461.000019343, 2216500692, 97.261 1669834462.000019343, 2216500692, 90.241 1669834463.000019343, 2216500691, 99.501 1669834464.000019343, 2216413570, 85.688 1669834465.000019343, 2216500690, 98.461 1669834466.000019343, 2216500690, 93.838 1669834467.000019343, 2216500689, 95.991 1669834468.000019343, 2216500689, 100.407 1669834469.000019343, 2216500688, 87.426 1669834470.000019343, 2216500688, 101.447 1669834471.000019343, 2216456180, 84.855 1669834472.000019343, 2216500687, 101.288 1669834473.000019343, 2216500687, 95.435 1669834474.000019343, 2216500686, 97.558 1669834475.000019343, 2216500686, 99.734 1669834476.000019343, 2216500685, 89.833 1669834477.000019343, 2216500685, 101.556 1669834478.000019343, 2216500684, 86.269 1669834479.000019343, 2216500684, 100.241 1669834480.000019343, 2216500684, 94.069 1669834481.000019343, 2216500683, 96.665 1669834482.000019343, 2216500682, 99.217 1669834483.000019343, 2216500682, 90.164 1669834484.000019343, 2216500681, 100.451 1669834485.000019343, 2216500681, 89.311 1669834486.000019343, 2216500680, 98.906 1669834487.000019343, 2216500680, 96.002 1669834488.000019343, 2216500679, 95.190 1669834489.000019343, 2216500679, 100.973 1669834490.000019343, 2216500678, 87.912 1669834491.000019343, 2216500678, 102.158 1669834492.000019343, 2216500678, 86.065 1669834493.000019343, 2216500677, 101.028 1669834494.000019343, 2216500677, 95.886 1669834495.000019343, 2216500676, 96.421 1669834496.000019343, 2216500676, 99.475 1669834497.000019343, 2216500675, 89.145 1669834498.000019343, 2216500675, 100.817 1669834499.000019343, 2216500675, 85.840 1669834500.000019343, 2216500674, 100.692 1669834501.000019343, 2216500673, 94.800 1669834502.000019343, 2216500673, 97.974 1669834503.000019343, 2216500672, 99.756 1669834504.000019343, 2216500672, 89.983 1669834505.000019343, 2216500671, 101.255 1669834506.000019343, 2216500672, 86.282 1669834507.000019343, 2216500670, 99.906 1669834508.000019343, 2216500670, 94.657 1669834509.000019343, 2216500669, 96.323 1669834510.000019343, 2216500669, 100.435 1669834511.000019343, 2216500668, 90.055 1669834512.000019343, 2216500668, 102.399 1669834513.000019343, 2216454266, 85.356 1669834514.000019343, 2216500667, 101.299 1669834515.000019343, 2216500667, 93.722 1669834516.000019343, 2216500666, 97.624 1669834517.000019343, 2216500666, 99.023 1669834518.000019343, 2216500665, 91.332 1669834519.000019343, 2216500665, 101.284 1669834520.000019343, 2216500664, 87.819 1669834521.000019343, 2216500664, 100.976 1669834522.000019343, 2216500663, 92.910 1669834523.000019343, 2216500663, 98.661 1669834524.000019343, 2216500662, 98.338 1669834525.000019343, 2216500662, 92.726 1669834526.000019343, 2216500661, 100.845 1669834527.000019343, 2216500661, 87.593 1669834528.000019343, 2216500660, 100.751 1669834529.000019343, 2216500660, 92.177 1669834530.000019343, 2216500659, 97.756 1669834531.000019343, 2216500659, 97.766 1669834532.000019343, 2216500658, 93.148 1669834533.000019343, 2216500658, 100.850 1669834534.000019343, 2216544218, 84.708 1669834535.000019343, 2216500657, 102.133 1669834536.000019343, 2216500657, 89.530 1669834537.000019343, 2216500656, 101.553 1669834538.000019343, 2216500656, 97.603 1669834539.000019343, 2216500655, 97.554 1669834540.000019343, 2216500655, 100.973 1669834541.000019343, 2216500654, 91.837 1669834542.000019343, 2216500654, 101.930 1669834543.000019343, 2216500653, 90.084 1669834544.000019343, 2216500653, 101.238 1669834545.000019343, 2216500652, 95.366 1669834546.000019343, 2216500652, 98.179 1669834547.000019343, 2216500651, 99.153 1669834548.000019343, 2216500651, 91.792 1669834549.000019343, 2216500650, 100.617 1669834550.000019343, 2216500650, 86.918 1669834551.000019343, 2216500649, 99.890 1669834552.000019343, 2216500649, 92.331 1669834553.000019343, 2216500648, 96.890 1669834554.000019343, 2216500648, 97.747 1669834555.000019343, 2216500647, 93.065 1669834556.000019343, 2216500647, 101.210 1669834557.000019343, 2216500646, 84.782 1669834558.000019343, 2216500646, 102.323 1669834559.000019343, 2216500646, 89.287 1669834560.000019343, 2216500645, 100.732 1669834561.000019343, 2216500645, 96.317 1669834562.000019343, 2216500644, 96.344 1669834563.000019343, 2216500644, 100.056 1669834564.000019343, 2216500643, 91.621 1669834565.000019343, 2216500643, 101.788 1669834566.000019343, 2216500642, 86.176 1669834567.000019343, 2216500642, 100.668 1669834568.000019343, 2216500642, 92.294 1669834569.000019343, 2216500641, 98.128 1669834570.000019343, 2216500640, 96.781 1669834571.000019343, 2216500640, 93.628 1669834572.000019343, 2216500639, 99.773 1669834573.000019343, 2216500639, 89.046 1669834574.000019343, 2216500638, 99.473 1669834575.000019343, 2216500638, 91.486 1669834576.000019343, 2216500637, 98.571 1669834577.000019343, 2216500637, 98.389 1669834578.000019343, 2216500636, 95.887 1669834579.000019343, 2216500636, 101.290 1669834580.000019343, 2216500635, 89.118 1669834581.000019343, 2216500635, 102.337 1669834582.000019343, 2216489271, 85.729 1669834583.000019343, 2216500634, 102.061 1669834584.000019343, 2216500634, 93.185 1669834585.000019343, 2216500633, 98.670 1669834586.000019343, 2216500633, 98.423 1669834587.000019343, 2216500632, 94.529 1669834588.000019343, 2216500632, 101.785 1669834589.000019343, 2216500631, 88.301 1669834590.000019343, 2216500631, 102.962 1669834591.000019343, 2216500630, 90.352 1669834592.000019343, 2216500630, 101.343 1669834593.000019343, 2216500630, 95.600 1669834594.000019343, 2216500629, 96.346 1669834595.000019343, 2216500629, 98.199 1669834596.000019343, 2216500628, 92.071 1669834597.000019343, 2216500628, 99.845 1669834598.000019343, 2216500627, 89.686 1669834599.000019343, 2216500627, 100.075 1669834600.000019343, 2216500626, 93.306 1669834601.000019343, 2216500626, 99.498 1669834602.000019343, 2216500625, 98.104 1669834603.000019343, 2216500625, 95.551 1669834604.000019343, 2216500624, 101.188 1669834605.000019343, 2216500624, 87.431 1669834606.000019343, 2216500623, 101.560 1669834607.000019343, 2216562176, 87.490 1669834608.000019343, 2216500622, 101.121 1669834609.000019343, 2216500622, 94.768 1669834610.000019343, 2216500621, 99.048 1669834611.000019343, 2216500621, 99.221 1669834612.000019343, 2216500620, 93.279 1669834613.000019343, 2216500620, 101.707 1669834614.000019343, 2216500619, 88.143 1669834615.000019343, 2216500619, 103.667 1669834616.000019343, 2216500619, 88.050 1669834617.000019343, 2216500618, 103.215 1669834618.000019343, 2216500618, 96.434 1669834619.000019343, 2216500617, 99.420 1669834620.000019343, 2216500617, 99.874 1669834621.000019343, 2216500616, 93.988 1669834622.000019343, 2216500616, 101.857 1669834623.000019343, 2216500615, 89.458 1669834624.000019343, 2216500615, 102.098 1669834625.000019343, 2216500615, 90.163 1669834626.000019343, 2216500614, 101.183 1669834627.000019343, 2216500613, 95.063 1669834628.000019343, 2216500613, 97.653 1669834629.000019343, 2216500612, 98.332 1669834630.000019343, 2216500612, 92.029 1669834631.000019343, 2216500611, 99.759 1669834632.000019343, 2216500611, 89.011 1669834633.000019343, 2216500610, 99.877 1669834634.000019343, 2216500610, 92.642 1669834635.000019343, 2216500610, 99.118 1669834636.000019343, 2216500609, 96.744 1669834637.000019343, 2216500609, 95.423 1669834638.000019343, 2216500608, 99.672 1669834639.000019343, 2216500607, 90.879 1669834640.000019343, 2216500607, 101.719 1669834641.000019343, 2216500608, 86.512 1669834642.000019343, 2216500606, 102.275 1669834643.000019343, 2216500606, 90.781 1669834644.000019343, 2216500605, 99.957 1669834645.000019343, 2216500605, 95.337 1669834646.000019343, 2216500604, 96.738 1669834647.000019343, 2216500604, 99.646 1669834648.000019343, 2216500603, 92.331 1669834649.000019343, 2216500603, 102.326 1669834650.000019343, 2216500602, 89.245 1669834651.000019343, 2216500602, 103.396 1669834652.000019343, 2216500602, 89.199 1669834653.000019343, 2216500601, 101.992 1669834654.000019343, 2216500601, 96.282 1669834655.000019343, 2216500600, 99.256 1669834656.000019343, 2216500600, 98.915 1669834657.000019343, 2216500599, 92.595 1669834658.000019343, 2216500599, 100.711 1669834659.000019343, 2216500598, 87.122 1669834660.000019343, 2216500598, 101.471 1669834661.000019343, 2216500597, 87.887 1669834662.000019343, 2216500597, 100.967 1669834663.000019343, 2216500596, 94.286 1669834664.000019343, 2216500596, 97.849 1669834665.000019343, 2216500595, 97.420 1669834666.000019343, 2216500595, 92.585 1669834667.000019343, 2216500594, 99.491 1669834668.000019343, 2216500594, 90.500 1669834669.000019343, 2216500593, 100.326 1669834670.000019343, 2216500593, 90.311 1669834671.000019343, 2216500592, 99.071 1669834672.000019343, 2216500592, 93.474 1669834673.000019343, 2216500592, 97.245 1669834674.000019343, 2216500591, 97.742 1669834675.000019343, 2216500590, 94.246 1669834676.000019343, 2216500590, 101.224 1669834677.000019343, 2216500590, 89.420 1669834678.000019343, 2216500589, 102.191 1669834679.000019343, 2216431460, 86.552 1669834680.000019343, 2216500588, 101.917 1669834681.000019343, 2216500588, 93.112 1669834682.000019343, 2216500587, 99.710 1669834683.000019343, 2216500587, 96.814 1669834684.000019343, 2216500586, 96.606 1669834685.000019343, 2216500586, 100.395 1669834686.000019343, 2216500585, 91.852 1669834687.000019343, 2216500585, 102.340 1669834688.000019343, 2216500584, 88.151 1669834689.000019343, 2216500584, 102.988 1669834690.000019343, 2216500584, 88.960 1669834691.000019343, 2216500583, 101.109 1669834692.000019343, 2216500583, 93.715 1669834693.000019343, 2216500582, 97.864 1669834694.000019343, 2216500582, 98.206 1669834695.000019343, 2216500581, 95.126 1669834696.000019343, 2216500581, 101.040 1669834697.000019343, 2216500580, 89.673 1669834698.000019343, 2216500580, 101.154 1669834699.000019343, 2216414405, 85.195 1669834700.000019343, 2216500579, 101.271 1669834701.000019343, 2216500579, 91.588 1669834702.000019343, 2216500578, 100.040 1669834703.000019343, 2216500578, 94.687 1669834704.000019343, 2216500577, 96.472 1669834705.000019343, 2216500577, 97.409 1669834706.000019343, 2216500576, 91.236 1669834707.000019343, 2216500576, 97.813 1669834708.000019343, 2216500575, 86.703 1669834709.000019343, 2216500575, 99.441 1669834710.000019343, 2216500574, 88.951 1669834711.000019343, 2216500574, 98.922 1669834712.000019343, 2216500573, 91.447 1669834713.000019343, 2216500573, 96.959 1669834714.000019343, 2216500572, 96.314 1669834715.000019343, 2216500572, 94.733 1669834716.000019343, 2216500571, 99.273 1669834717.000019343, 2216500571, 89.480 1669834718.000019343, 2216500570, 100.636 1669834719.000019343, 2216500570, 85.861 1669834720.000019343, 2216500569, 100.161 1669834721.000019343, 2216500569, 90.177 1669834722.000019343, 2216500568, 98.805 1669834723.000019343, 2216500568, 94.440 1669834724.000019343, 2216500567, 95.873 1669834725.000019343, 2216500567, 97.347 1669834726.000019343, 2216500566, 92.899 1669834727.000019343, 2216500566, 100.104 1669834728.000019343, 2216500566, 88.818 1669834729.000019343, 2216500565, 102.261 1669834730.000019343, 2216431436, 85.290 1669834731.000019343, 2216500564, 101.699 1669834732.000019343, 2216500564, 90.260 1669834733.000019343, 2216500563, 99.596 1669834734.000019343, 2216500563, 94.621 1669834735.000019343, 2216500562, 97.396 1669834736.000019343, 2216500562, 98.822 1669834737.000019343, 2216500561, 95.669 1669834738.000019343, 2216500561, 101.214 1669834739.000019343, 2216500560, 90.096 1669834740.000019343, 2216500560, 101.348 1669834741.000019343, 2216456052, 85.091 1669834742.000019343, 2216500559, 101.679 1669834743.000019343, 2216500559, 87.866 1669834744.000019343, 2216500558, 100.127 1669834745.000019343, 2216500558, 93.423 1669834746.000019343, 2216500557, 97.113 1669834747.000019343, 2216500557, 96.723 1669834748.000019343, 2216500556, 94.384 1669834749.000019343, 2216500556, 99.565 1669834750.000019343, 2216500555, 92.155 1669834751.000019343, 2216500555, 101.956 1669834752.000019343, 2216500554, 89.265 1669834753.000019343, 2216500554, 101.525 1669834754.000019343, 2216500553, 87.366 1669834755.000019343, 2216500553, 99.872 1669834756.000019343, 2216500553, 91.817 1669834757.000019343, 2216500552, 97.538 1669834758.000019343, 2216500552, 95.304 1669834759.000019343, 2216500551, 95.173 1669834760.000019343, 2216500551, 97.343 1669834761.000019343, 2216500550, 90.784 1669834762.000019343, 2216500550, 99.548 1669834763.000019343, 2216500549, 87.317 1669834764.000019343, 2216500549, 100.122 1669834765.000019343, 2216500548, 88.842 1669834766.000019343, 2216500548, 99.771 1669834767.000019343, 2216500548, 90.223 1669834768.000019343, 2216500547, 98.605 1669834769.000019343, 2216500546, 93.686 1669834770.000019343, 2216500546, 96.214 1669834771.000019343, 2216500545, 96.284 1669834772.000019343, 2216500545, 92.954 1669834773.000019343, 2216500545, 97.019 1669834774.000019343, 2216500544, 86.796 1669834775.000019343, 2216500544, 96.977 1669834776.000019343, 2216500544, 86.796 1669834777.000019343, 2216500543, 100.242 1669834778.000019343, 2216500542, 91.910 1669834779.000019343, 2216500542, 101.252 1669834780.000019343, 2216500541, 94.485 1669834781.000019343, 2216500541, 98.068 1669834782.000019343, 2216500540, 95.863 1669834783.000019343, 2216500540, 94.620 1669834784.000019343, 2216500539, 98.684 1669834785.000019343, 2216500539, 90.768 1669834786.000019343, 2216500538, 99.777 1669834787.000019343, 2216500538, 87.358 1669834788.000019343, 2216500537, 100.233 1669834789.000019343, 2216500537, 89.143 1669834790.000019343, 2216500536, 99.456 1669834791.000019343, 2216500536, 93.008 1669834792.000019343, 2216500535, 98.380 1669834793.000019343, 2216500535, 95.230 1669834794.000019343, 2216500535, 96.637 1669834795.000019343, 2216500534, 97.559 1669834796.000019343, 2216500534, 94.827 1669834797.000019343, 2216500533, 100.508 1669834798.000019343, 2216500533, 93.143 1669834799.000019343, 2216500532, 101.730 1669834800.000019343, 2216500532, 87.903 1669834801.000019343, 2216500531, 100.816 1669834802.000019343, 2216500531, 86.461 1669834803.000019343, 2216500530, 100.276 1669834804.000019343, 2216500530, 91.457 1669834805.000019343, 2216500529, 99.123 1669834806.000019343, 2216500529, 95.246 1669834807.000019343, 2216500528, 97.233 1669834808.000019343, 2216500528, 98.863 1669834809.000019343, 2216500528, 95.480 1669834810.000019343, 2216500527, 101.075 1669834811.000019343, 2216500527, 92.016 1669834812.000019343, 2216500526, 101.565 1669834813.000019343, 2216500526, 86.472 1669834814.000019343, 2216500525, 101.717 1669834815.000019343, 2216500525, 88.461 1669834816.000019343, 2216500524, 101.613 1669834817.000019343, 2216500524, 91.982 1669834818.000019343, 2216500523, 100.081 1669834819.000019343, 2216500523, 94.839 1669834820.000019343, 2216500522, 98.158 1669834821.000019343, 2216500522, 96.976 1669834822.000019343, 2216500521, 95.027 1669834823.000019343, 2216500521, 99.324 1669834824.000019343, 2216500520, 92.433 1669834825.000019343, 2216500520, 101.232 1669834826.000019343, 2216500519, 86.694 1669834827.000019343, 2216500519, 101.395 1669834828.000019343, 2216426655, 87.032 1669834829.000019343, 2216500518, 101.052 1669834830.000019343, 2216500518, 87.351 1669834831.000019343, 2216500517, 100.440 1669834832.000019343, 2216500517, 93.142 1669834833.000019343, 2216500516, 99.266 1669834834.000019343, 2216500516, 96.976 1669834835.000019343, 2216500515, 97.565 1669834836.000019343, 2216500515, 99.215 1669834837.000019343, 2216500514, 94.265 1669834838.000019343, 2216500514, 100.238 1669834839.000019343, 2216500513, 91.441 1669834840.000019343, 2216500513, 101.635 1669834841.000019343, 2216500512, 85.758 1669834842.000019343, 2216500512, 101.922 1669834843.000019343, 2216500513, 85.798 1669834844.000019343, 2216500511, 101.080 1669834845.000019343, 2216500511, 89.524 1669834846.000019343, 2216500510, 99.926 1669834847.000019343, 2216500510, 92.441 1669834848.000019343, 2216500509, 98.946 1669834849.000019343, 2216500509, 96.398 1669834850.000019343, 2216500508, 96.599 1669834851.000019343, 2216500508, 98.265 1669834852.000019343, 2216500507, 94.410 1669834853.000019343, 2216500507, 100.244 1669834854.000019343, 2216500506, 91.000 1669834855.000019343, 2216500506, 101.176 1669834856.000019343, 2216500505, 86.631 1669834857.000019343, 2216500505, 101.653 1669834858.000019343, 2216400126, 85.563 1669834859.000019343, 2216500504, 101.696 1669834860.000019343, 2216500504, 89.731 1669834861.000019343, 2216500503, 100.456 1669834862.000019343, 2216500503, 93.217 1669834863.000019343, 2216500502, 98.859 1669834864.000019343, 2216500502, 96.123 1669834865.000019343, 2216500501, 97.076 1669834866.000019343, 2216500501, 98.138 1669834867.000019343, 2216500500, 94.617 1669834868.000019343, 2216500500, 99.764 1669834869.000019343, 2216500499, 91.756 1669834870.000019343, 2216500499, 101.346 1669834871.000019343, 2216500498, 88.252 1669834872.000019343, 2216500498, 101.578 1669834873.000019343, 2216500499, 85.533 1669834874.000019343, 2216500497, 101.308 1669834875.000019343, 2216500497, 88.632 1669834876.000019343, 2216500496, 100.850 1669834877.000019343, 2216500496, 92.238 1669834878.000019343, 2216500495, 99.727 1669834879.000019343, 2216500495, 94.476 1669834880.000019343, 2216500494, 98.109 1669834881.000019343, 2216500494, 96.820 1669834882.000019343, 2216500493, 95.976 1669834883.000019343, 2216500493, 98.926 1669834884.000019343, 2216500492, 93.245 1669834885.000019343, 2216500492, 99.977 1669834886.000019343, 2216500491, 90.633 1669834887.000019343, 2216500491, 100.809 1669834888.000019343, 2216500492, 86.383 1669834889.000019343, 2216500490, 101.249 1669834890.000019343, 2216500490, 86.311 1669834891.000019343, 2216500489, 100.644 1669834892.000019343, 2216500489, 88.878 1669834893.000019343, 2216500488, 100.171 1669834894.000019343, 2216500488, 90.975 1669834895.000019343, 2216500487, 98.867 1669834896.000019343, 2216500487, 94.404 1669834897.000019343, 2216500486, 97.424 1669834898.000019343, 2216500486, 97.037 1669834899.000019343, 2216500485, 95.369 1669834900.000019343, 2216500485, 98.468 1669834901.000019343, 2216500485, 93.625 1669834902.000019343, 2216500484, 99.305 1669834903.000019343, 2216500484, 90.873 1669834904.000019343, 2216500483, 100.041 1669834905.000019343, 2216500483, 87.854 1669834906.000019343, 2216500482, 100.209 1669834907.000019343, 2216500483, 86.362 1669834908.000019343, 2216500481, 99.774 1669834909.000019343, 2216500481, 88.072 1669834910.000019343, 2216500480, 99.553 1669834911.000019343, 2216500480, 90.776 1669834912.000019343, 2216500479, 97.909 1669834913.000019343, 2216500479, 92.229 1669834914.000019343, 2216500479, 97.690 1669834915.000019343, 2216500478, 95.097 1669834916.000019343, 2216500478, 96.573 1669834917.000019343, 2216500477, 96.732 1669834918.000019343, 2216500477, 95.860 1669834919.000019343, 2216500476, 97.639 1669834920.000019343, 2216500476, 92.972 1669834921.000019343, 2216500475, 98.580 1669834922.000019343, 2216500475, 91.456 1669834923.000019343, 2216500474, 98.429 1669834924.000019343, 2216500474, 88.313 1669834925.000019343, 2216500474, 98.155 1669834926.000019343, 2216500473, 88.341 1669834927.000019343, 2216500472, 98.392 1669834928.000019343, 2216500472, 87.985 1669834929.000019343, 2216500472, 99.305 1669834930.000019343, 2216500471, 90.036 1669834931.000019343, 2216500471, 99.414 1669834932.000019343, 2216500470, 90.978 1669834933.000019343, 2216500470, 99.153 1669834934.000019343, 2216500469, 93.366 1669834935.000019343, 2216500469, 98.553 1669834936.000019343, 2216500468, 95.024 1669834937.000019343, 2216500468, 97.018 1669834938.000019343, 2216500468, 95.795 1669834939.000019343, 2216500467, 95.180 1669834940.000019343, 2216500467, 97.548 1669834941.000019343, 2216500466, 92.967 1669834942.000019343, 2216500466, 98.705 1669834943.000019343, 2216500465, 91.223 1669834944.000019343, 2216500465, 99.876 1669834945.000019343, 2216500464, 88.921 1669834946.000019343, 2216500464, 100.084 1669834947.000019343, 2216500463, 87.429 1669834948.000019343, 2216500463, 100.711 1669834949.000019343, 2216500462, 87.810 1669834950.000019343, 2216500462, 100.776 1669834951.000019343, 2216500461, 87.496 1669834952.000019343, 2216500461, 100.517 1669834953.000019343, 2216500461, 90.649 1669834954.000019343, 2216500460, 99.510 1669834955.000019343, 2216500460, 93.198 1669834956.000019343, 2216500459, 98.999 1669834957.000019343, 2216500459, 95.063 1669834958.000019343, 2216500458, 97.235 1669834959.000019343, 2216500458, 96.645 1669834960.000019343, 2216500457, 95.702 1669834961.000019343, 2216500457, 98.087 1669834962.000019343, 2216500456, 94.092 1669834963.000019343, 2216500456, 99.652 1669834964.000019343, 2216500455, 91.744 1669834965.000019343, 2216500455, 100.387 1669834966.000019343, 2216500454, 89.404 1669834967.000019343, 2216500454, 100.969 1669834968.000019343, 2216500453, 85.007 1669834969.000019343, 2216500453, 101.025 1669834970.000019343, 2216500454, 84.208 1669834971.000019343, 2216500452, 100.694 1669834972.000019343, 2216500453, 84.568 1669834973.000019343, 2216500451, 100.616 1669834974.000019343, 2216500451, 88.296 1669834975.000019343, 2216500450, 100.085 1669834976.000019343, 2216500450, 90.974 1669834977.000019343, 2216500449, 98.763 1669834978.000019343, 2216500449, 92.593 1669834979.000019343, 2216500448, 97.474 1669834980.000019343, 2216500448, 95.018 1669834981.000019343, 2216500447, 96.023 1669834982.000019343, 2216500447, 96.062 1669834983.000019343, 2216500446, 94.910 1669834984.000019343, 2216500446, 97.019 1669834985.000019343, 2216500446, 93.922 1669834986.000019343, 2216500445, 98.044 1669834987.000019343, 2216500445, 93.275 1669834988.000019343, 2216500444, 98.813 1669834989.000019343, 2216500444, 91.356 1669834990.000019343, 2216500443, 98.896 1669834991.000019343, 2216500443, 89.748 1669834992.000019343, 2216500442, 98.580 1669834993.000019343, 2216500442, 89.622 1669834994.000019343, 2216500441, 98.080 1669834995.000019343, 2216500441, 88.017 1669834996.000019343, 2216500441, 98.247 1669834997.000019343, 2216500440, 87.746 1669834998.000019343, 2216500440, 99.160 1669834999.000019343, 2216500439, 86.860 1669835000.000019343, 2216500439, 98.155 1669835001.000019343, 2216500438, 86.142 1669835002.000019343, 2216500438, 99.274 1669835003.000019343, 2216500438, 89.383 1669835004.000019343, 2216500437, 100.080 1669835005.000019343, 2216500437, 91.895 1669835006.000019343, 2216500436, 99.133 1669835007.000019343, 2216500436, 93.143 1669835008.000019343, 2216500435, 97.753 1669835009.000019343, 2216500435, 94.907 1669835010.000019343, 2216500434, 96.541 1669835011.000019343, 2216500434, 95.961 1669835012.000019343, 2216500433, 95.663 1669835013.000019343, 2216500433, 97.185 1669835014.000019343, 2216500432, 95.911 1669835015.000019343, 2216500432, 99.423 1669835016.000019343, 2216500431, 94.812 1669835017.000019343, 2216500431, 100.203 1669835018.000019343, 2216500430, 92.650 1669835019.000019343, 2216500430, 100.340 1669835020.000019343, 2216500429, 90.263 1669835021.000019343, 2216500429, 100.042 1669835022.000019343, 2216500428, 85.758 1669835023.000019343, 2216500428, 100.057 1669835024.000019343, 2216500429, 84.793 1669835025.000019343, 2216500427, 100.877 1669835026.000019343, 2216550616, 85.499 1669835027.000019343, 2216500426, 99.910 1669835028.000019343, 2216500427, 85.599 1669835029.000019343, 2216500425, 100.027 1669835030.000019343, 2216500425, 90.505 1669835031.000019343, 2216500424, 99.995 1669835032.000019343, 2216500424, 90.304 1669835033.000019343, 2216500423, 98.069 1669835034.000019343, 2216500423, 89.793 1669835035.000019343, 2216500423, 96.817 1669835036.000019343, 2216500422, 90.353 1669835037.000019343, 2216500422, 97.194 1669835038.000019343, 2216500421, 91.626 1669835039.000019343, 2216500421, 97.046 1669835040.000019343, 2216500420, 92.416 1669835041.000019343, 2216500420, 97.069 1669835042.000019343, 2216500420, 92.689 1669835043.000019343, 2216500419, 96.829 1669835044.000019343, 2216500419, 94.105 1669835045.000019343, 2216500418, 96.465 1669835046.000019343, 2216500418, 94.699 1669835047.000019343, 2216500417, 95.383 1669835048.000019343, 2216500417, 96.293 1669835049.000019343, 2216500416, 94.725 1669835050.000019343, 2216500416, 97.182 1669835051.000019343, 2216500415, 93.388 1669835052.000019343, 2216500415, 98.270 1669835053.000019343, 2216500414, 91.898 1669835054.000019343, 2216500414, 98.686 1669835055.000019343, 2216500413, 91.083 1669835056.000019343, 2216500413, 99.511 1669835057.000019343, 2216500412, 89.063 1669835058.000019343, 2216500412, 99.623 1669835059.000019343, 2216500411, 87.241 1669835060.000019343, 2216500411, 99.894 1669835061.000019343, 2216500410, 85.024 1669835062.000019343, 2216500410, 99.938 1669835063.000019343, 2216500411, 83.823 1669835064.000019343, 2216500409, 99.965 1669835065.000019343, 2216500410, 84.291 1669835066.000019343, 2216500408, 99.769 1669835067.000019343, 2216500408, 86.719 1669835068.000019343, 2216500407, 99.070 1669835069.000019343, 2216500407, 87.836 1669835070.000019343, 2216500406, 97.806 1669835071.000019343, 2216500406, 87.524 1669835072.000019343, 2216500405, 96.717 1669835073.000019343, 2216500405, 88.904 1669835074.000019343, 2216500405, 97.774 1669835075.000019343, 2216500404, 89.378 1669835076.000019343, 2216500404, 97.750 1669835077.000019343, 2216500403, 90.168 1669835078.000019343, 2216500403, 98.877 1669835079.000019343, 2216500402, 90.685 1669835080.000019343, 2216500402, 98.603 1669835081.000019343, 2216500401, 90.593 1669835082.000019343, 2216500401, 98.722 1669835083.000019343, 2216500401, 92.095 1669835084.000019343, 2216500400, 98.675 1669835085.000019343, 2216500400, 93.098 1669835086.000019343, 2216500399, 97.787 1669835087.000019343, 2216500399, 93.753 1669835088.000019343, 2216500398, 97.606 1669835089.000019343, 2216500398, 94.990 1669835090.000019343, 2216500397, 96.671 1669835091.000019343, 2216500397, 95.837 1669835092.000019343, 2216500396, 96.200 1669835093.000019343, 2216500396, 95.843 1669835094.000019343, 2216500395, 95.018 1669835095.000019343, 2216500395, 96.173 1669835096.000019343, 2216500394, 94.608 1669835097.000019343, 2216500394, 96.899 1669835098.000019343, 2216500394, 92.052 1669835099.000019343, 2216500393, 96.831 1669835100.000019343, 2216500393, 92.379 1669835101.000019343, 2216500392, 97.618 1669835102.000019343, 2216500392, 92.308 1669835103.000019343, 2216500391, 97.081 1669835104.000019343, 2216500391, 92.570 1669835105.000019343, 2216500390, 96.832 1669835106.000019343, 2216500390, 93.016 1669835107.000019343, 2216500390, 96.474 1669835108.000019343, 2216500389, 92.431 1669835109.000019343, 2216500389, 97.762 1669835110.000019343, 2216500388, 91.811 1669835111.000019343, 2216500388, 98.315 1669835112.000019343, 2216500387, 91.502 1669835113.000019343, 2216500387, 98.426 1669835114.000019343, 2216500386, 90.300 1669835115.000019343, 2216500386, 99.200 1669835116.000019343, 2216500385, 89.375 1669835117.000019343, 2216500385, 99.907 1669835118.000019343, 2216500384, 89.946 1669835119.000019343, 2216500384, 100.134 1669835120.000019343, 2216500383, 88.838 1669835121.000019343, 2216500383, 100.173 1669835122.000019343, 2216500382, 87.657 1669835123.000019343, 2216500382, 100.244 1669835124.000019343, 2216500381, 84.601 1669835125.000019343, 2216500381, 99.849 1669835126.000019343, 2216500382, 85.647 1669835127.000019343, 2216500380, 99.529 1669835128.000019343, 2216500380, 86.462 1669835129.000019343, 2216500379, 99.413 1669835130.000019343, 2216500379, 86.830 1669835131.000019343, 2216500378, 98.036 1669835132.000019343, 2216500378, 87.705 1669835133.000019343, 2216500377, 97.088 1669835134.000019343, 2216500377, 88.749 1669835135.000019343, 2216500377, 99.165 1669835136.000019343, 2216500376, 87.605 1669835137.000019343, 2216500376, 99.435 1669835138.000019343, 2216500375, 87.492 1669835139.000019343, 2216500375, 100.064 1669835140.000019343, 2216500374, 87.513 1669835141.000019343, 2216500374, 100.622 1669835142.000019343, 2216500373, 85.715 1669835143.000019343, 2216500373, 100.656 1669835144.000019343, 2216500372, 83.853 1669835145.000019343, 2216500372, 100.903 1669835146.000019343, 2216500373, 83.436 1669835147.000019343, 2216500371, 100.596 1669835148.000019343, 2216500372, 84.064 1669835149.000019343, 2216500370, 100.333 1669835150.000019343, 2216500371, 86.270 1669835151.000019343, 2216500369, 99.908 1669835152.000019343, 2216500369, 87.390 1669835153.000019343, 2216500368, 99.608 1669835154.000019343, 2216500368, 88.326 1669835155.000019343, 2216500367, 98.767 1669835156.000019343, 2216500367, 87.993 1669835157.000019343, 2216500367, 98.261 1669835158.000019343, 2216500366, 88.759 1669835159.000019343, 2216500366, 98.709 1669835160.000019343, 2216500365, 88.031 1669835161.000019343, 2216500365, 99.777 1669835162.000019343, 2216500364, 88.937 1669835163.000019343, 2216500364, 100.294 1669835164.000019343, 2216500363, 87.620 1669835165.000019343, 2216500363, 100.514 1669835166.000019343, 2216500362, 86.085 1669835167.000019343, 2216500362, 101.002 1669835168.000019343, 2216500362, 84.108 1669835169.000019343, 2216500361, 100.856 1669835170.000019343, 2216500361, 86.343 1669835171.000019343, 2216500360, 100.536 1669835172.000019343, 2216500360, 85.584 1669835173.000019343, 2216500359, 100.246 1669835174.000019343, 2216500359, 86.306 1669835175.000019343, 2216500358, 99.579 1669835176.000019343, 2216500358, 87.477 1669835177.000019343, 2216500357, 98.850 1669835178.000019343, 2216500357, 87.997 1669835179.000019343, 2216500356, 97.968 1669835180.000019343, 2216500356, 88.958 1669835181.000019343, 2216500356, 98.235 1669835182.000019343, 2216500355, 88.750 1669835183.000019343, 2216500355, 98.807 1669835184.000019343, 2216500354, 88.380 1669835185.000019343, 2216500354, 99.735 1669835186.000019343, 2216500353, 87.679 1669835187.000019343, 2216500353, 100.085 1669835188.000019343, 2216500352, 87.314 1669835189.000019343, 2216500352, 100.010 1669835190.000019343, 2216500351, 84.406 1669835191.000019343, 2216500351, 100.360 1669835192.000019343, 2216500349, 83.663 1669835193.000019343, 2216500350, 100.293 1669835194.000019343, 2216500351, 85.213 1669835195.000019343, 2216500349, 99.501 1669835196.000019343, 2216500350, 85.869 1669835197.000019343, 2216500348, 99.412 1669835198.000019343, 2216500348, 86.055 1669835199.000019343, 2216500347, 98.625 1669835200.000019343, 2216500348, 85.531 1669835201.000019343, 2216500346, 97.818 1669835202.000019343, 2216500346, 87.911 1669835203.000019343, 2216500346, 98.379 1669835204.000019343, 2216500345, 88.128 1669835205.000019343, 2216500345, 98.912 1669835206.000019343, 2216500344, 87.898 1669835207.000019343, 2216500344, 99.790 1669835208.000019343, 2216500343, 89.242 1669835209.000019343, 2216500343, 100.296 1669835210.000019343, 2216500342, 88.427 1669835211.000019343, 2216500342, 100.609 1669835212.000019343, 2216500341, 87.662 1669835213.000019343, 2216500341, 100.543 1669835214.000019343, 2216500340, 87.894 1669835215.000019343, 2216500340, 100.533 1669835216.000019343, 2216500339, 87.772 1669835217.000019343, 2216500339, 100.034 1669835218.000019343, 2216500338, 87.689 1669835219.000019343, 2216500338, 98.865 1669835220.000019343, 2216500338, 89.609 1669835221.000019343, 2216500337, 98.246 1669835222.000019343, 2216500337, 90.400 1669835223.000019343, 2216500336, 97.503 1669835224.000019343, 2216500336, 91.997 1669835225.000019343, 2216500336, 97.801 1669835226.000019343, 2216500335, 92.493 1669835227.000019343, 2216500335, 98.714 1669835228.000019343, 2216500334, 93.416 1669835229.000019343, 2216500334, 98.725 1669835230.000019343, 2216500333, 93.258 1669835231.000019343, 2216500333, 98.784 1669835232.000019343, 2216500332, 94.432 1669835233.000019343, 2216500332, 98.783 1669835234.000019343, 2216500331, 94.357 1669835235.000019343, 2216500331, 98.186 1669835236.000019343, 2216500330, 93.833 1669835237.000019343, 2216500330, 97.773 1669835238.000019343, 2216500330, 94.103 1669835239.000019343, 2216500329, 96.703 1669835240.000019343, 2216500329, 94.729 1669835241.000019343, 2216500328, 95.328 1669835242.000019343, 2216500328, 95.737 1669835243.000019343, 2216500327, 94.801 1669835244.000019343, 2216500327, 96.897 1669835245.000019343, 2216500327, 94.329 1669835246.000019343, 2216500326, 97.703 1669835247.000019343, 2216500326, 93.915 1669835248.000019343, 2216500325, 97.975 1669835249.000019343, 2216500325, 94.303 1669835250.000019343, 2216500324, 98.702 1669835251.000019343, 2216500324, 93.470 1669835252.000019343, 2216500323, 98.748 1669835253.000019343, 2216500323, 93.137 1669835254.000019343, 2216500322, 99.019 1669835255.000019343, 2216500322, 92.473 1669835256.000019343, 2216500321, 98.221 1669835257.000019343, 2216500321, 91.899 1669835258.000019343, 2216500321, 97.393 1669835259.000019343, 2216500320, 90.722 1669835260.000019343, 2216500320, 98.303 1669835261.000019343, 2216500319, 88.278 1669835262.000019343, 2216500319, 99.080 1669835263.000019343, 2216500318, 87.938 1669835264.000019343, 2216500318, 100.205 1669835265.000019343, 2216500317, 86.846 1669835266.000019343, 2216500317, 100.578 1669835267.000019343, 2216500316, 85.127 1669835268.000019343, 2216500316, 100.792 1669835269.000019343, 2216500317, 84.443 1669835270.000019343, 2216500315, 100.477 1669835271.000019343, 2216500316, 85.873 1669835272.000019343, 2216500314, 100.303 1669835273.000019343, 2216500315, 86.811 1669835274.000019343, 2216500313, 99.603 1669835275.000019343, 2216500313, 87.352 1669835276.000019343, 2216500312, 98.513 1669835277.000019343, 2216500312, 90.394 1669835278.000019343, 2216500312, 97.628 1669835279.000019343, 2216500311, 90.903 1669835280.000019343, 2216500311, 98.085 1669835281.000019343, 2216500310, 92.259 1669835282.000019343, 2216500310, 98.337 1669835283.000019343, 2216500309, 93.462 1669835284.000019343, 2216500309, 98.495 1669835285.000019343, 2216500308, 94.436 1669835286.000019343, 2216500308, 98.234 1669835287.000019343, 2216500307, 94.718 1669835288.000019343, 2216500307, 97.764 1669835289.000019343, 2216500306, 95.111 1669835290.000019343, 2216500306, 96.532 1669835291.000019343, 2216500305, 94.996 1669835292.000019343, 2216500305, 95.326 1669835293.000019343, 2216500305, 96.565 1669835294.000019343, 2216500304, 94.375 1669835295.000019343, 2216500304, 97.957 1669835296.000019343, 2216500303, 92.632 1669835297.000019343, 2216500303, 98.547 1669835298.000019343, 2216500303, 92.560 1669835299.000019343, 2216500302, 101.357 1669835300.000019343, 2216500302, 85.980 1669835301.000019343, 2216500301, 101.514 1669835302.000019343, 2216500302, 86.270 1669835303.000019343, 2216500300, 101.025 1669835304.000019343, 2216500301, 87.069 1669835305.000019343, 2216500299, 100.767 1669835306.000019343, 2216500299, 88.288 1669835307.000019343, 2216500298, 100.166 1669835308.000019343, 2216500298, 90.488 1669835309.000019343, 2216500297, 98.155 1669835310.000019343, 2216500297, 91.909 1669835311.000019343, 2216500297, 98.774 1669835312.000019343, 2216500296, 92.534 1669835313.000019343, 2216500296, 99.666 1669835314.000019343, 2216500295, 94.142 1669835315.000019343, 2216500295, 99.634 1669835316.000019343, 2216500294, 94.912 1669835317.000019343, 2216500294, 98.957 1669835318.000019343, 2216500293, 96.061 1669835319.000019343, 2216500293, 98.144 1669835320.000019343, 2216500292, 96.433 1669835321.000019343, 2216500292, 96.579 1669835322.000019343, 2216500292, 96.369 1669835323.000019343, 2216500291, 95.804 1669835324.000019343, 2216500291, 97.902 1669835325.000019343, 2216500290, 93.919 1669835326.000019343, 2216500290, 99.398 1669835327.000019343, 2216500290, 91.866 1669835328.000019343, 2216500289, 100.567 1669835329.000019343, 2216500289, 90.213 1669835330.000019343, 2216500288, 100.895 1669835331.000019343, 2216500288, 86.678 1669835332.000019343, 2216500287, 101.175 1669835333.000019343, 2216500287, 86.180 1669835334.000019343, 2216500286, 100.763 1669835335.000019343, 2216500287, 87.584 1669835336.000019343, 2216500285, 100.186 1669835337.000019343, 2216500285, 88.121 1669835338.000019343, 2216500284, 99.215 1669835339.000019343, 2216500284, 90.082 1669835340.000019343, 2216500283, 97.538 1669835341.000019343, 2216500283, 91.459 1669835342.000019343, 2216500283, 98.597 1669835343.000019343, 2216500282, 93.427 1669835344.000019343, 2216500282, 98.903 1669835345.000019343, 2216500281, 94.759 1669835346.000019343, 2216500281, 98.767 1669835347.000019343, 2216500280, 96.058 1669835348.000019343, 2216500280, 98.196 1669835349.000019343, 2216500279, 97.135 1669835350.000019343, 2216500279, 96.727 1669835351.000019343, 2216500278, 96.850 1669835352.000019343, 2216500278, 95.300 1669835353.000019343, 2216500278, 97.673 1669835354.000019343, 2216500277, 93.304 1669835355.000019343, 2216500277, 99.133 1669835356.000019343, 2216500276, 91.101 1669835357.000019343, 2216500276, 100.153 1669835358.000019343, 2216500275, 88.688 1669835359.000019343, 2216500275, 101.066 1669835360.000019343, 2216500274, 85.702 1669835361.000019343, 2216500274, 101.761 1669835362.000019343, 2216500275, 84.411 1669835363.000019343, 2216500273, 101.603 1669835364.000019343, 2216500274, 86.422 1669835365.000019343, 2216500272, 100.573 1669835366.000019343, 2216500272, 89.212 1669835367.000019343, 2216500271, 99.460 1669835368.000019343, 2216500271, 93.123 1669835369.000019343, 2216500270, 97.910 1669835370.000019343, 2216500270, 94.515 1669835371.000019343, 2216500270, 97.225 1669835372.000019343, 2216500269, 96.041 1669835373.000019343, 2216500269, 97.210 1669835374.000019343, 2216500268, 97.546 1669835375.000019343, 2216500268, 95.736 1669835376.000019343, 2216500267, 98.777 1669835377.000019343, 2216500267, 94.860 1669835378.000019343, 2216500266, 98.768 1669835379.000019343, 2216500266, 92.980 1669835380.000019343, 2216500265, 98.512 1669835381.000019343, 2216500265, 91.094 1669835382.000019343, 2216500265, 98.588 1669835383.000019343, 2216500264, 89.698 1669835384.000019343, 2216500264, 99.855 1669835385.000019343, 2216500263, 89.530 1669835386.000019343, 2216500263, 101.038 1669835387.000019343, 2216500262, 90.264 1669835388.000019343, 2216500262, 100.511 1669835389.000019343, 2216500261, 91.161 1669835390.000019343, 2216500261, 100.562 1669835391.000019343, 2216500260, 92.637 1669835392.000019343, 2216500260, 99.376 1669835393.000019343, 2216500259, 93.563 1669835394.000019343, 2216500259, 97.308 1669835395.000019343, 2216500259, 95.732 1669835396.000019343, 2216500258, 95.157 1669835397.000019343, 2216500258, 97.965 1669835398.000019343, 2216500258, 93.666 1669835399.000019343, 2216500257, 99.648 1669835400.000019343, 2216500257, 91.336 1669835401.000019343, 2216500256, 100.761 1669835402.000019343, 2216500255, 88.230 1669835403.000019343, 2216500255, 100.970 1669835404.000019343, 2216500254, 84.712 1669835405.000019343, 2216500254, 101.452 1669835406.000019343, 2216500255, 85.854 1669835407.000019343, 2216500253, 101.049 1669835408.000019343, 2216500252, 87.296 1669835409.000019343, 2216500252, 100.030 1669835410.000019343, 2216500252, 90.201 1669835411.000019343, 2216500251, 98.559 1669835412.000019343, 2216500251, 92.532 1669835413.000019343, 2216500250, 96.594 1669835414.000019343, 2216500250, 94.777 1669835415.000019343, 2216500249, 93.984 1669835416.000019343, 2216500249, 96.394 1669835417.000019343, 2216500248, 91.707 1669835418.000019343, 2216500249, 96.177 1669835419.000019343, 2216500249, 96.164 1669835420.000019343, 2216500248, 97.608 1669835421.000019343, 2216500248, 94.519 1669835422.000019343, 2216500247, 97.859 1669835423.000019343, 2216500247, 91.995 1669835424.000019343, 2216500247, 98.939 1669835425.000019343, 2216500246, 90.000 1669835426.000019343, 2216500246, 99.342 1669835427.000019343, 2216500245, 89.046 1669835428.000019343, 2216500245, 100.128 1669835429.000019343, 2216500244, 89.672 1669835430.000019343, 2216500244, 100.477 1669835431.000019343, 2216500243, 91.126 1669835432.000019343, 2216500243, 99.939 1669835433.000019343, 2216500242, 92.726 1669835434.000019343, 2216500242, 98.656 1669835435.000019343, 2216500241, 93.957 1669835436.000019343, 2216500241, 96.680 1669835437.000019343, 2216500241, 96.538 1669835438.000019343, 2216500240, 93.990 1669835439.000019343, 2216500240, 98.706 1669835440.000019343, 2216500239, 91.896 1669835441.000019343, 2216500239, 100.311 1669835442.000019343, 2216500238, 89.462 1669835443.000019343, 2216500238, 101.571 1669835444.000019343, 2216500237, 87.543 1669835445.000019343, 2216500237, 102.443 1669835446.000019343, 2216500238, 87.943 1669835447.000019343, 2216500236, 101.839 1669835448.000019343, 2216500235, 89.549 1669835449.000019343, 2216500235, 101.523 1669835450.000019343, 2216500235, 93.968 1669835451.000019343, 2216500234, 99.301 1669835452.000019343, 2216500234, 97.260 1669835453.000019343, 2216500234, 98.851 1669835454.000019343, 2216500233, 99.931 1669835455.000019343, 2216500233, 98.306 1669835456.000019343, 2216500232, 101.580 1669835457.000019343, 2216500232, 96.333 1669835458.000019343, 2216500231, 102.934 1669835459.000019343, 2216500231, 93.442 1669835460.000019343, 2216500230, 103.725 1669835461.000019343, 2216500230, 91.809 1669835462.000019343, 2216500229, 103.719 1669835463.000019343, 2216500229, 91.875 1669835464.000019343, 2216500228, 102.275 1669835465.000019343, 2216500228, 95.799 1669835466.000019343, 2216500228, 103.335 1669835467.000019343, 2216500227, 98.443 1669835468.000019343, 2216500227, 103.058 1669835469.000019343, 2216500226, 101.123 1669835470.000019343, 2216500226, 102.198 1669835471.000019343, 2216500225, 102.932 1669835472.000019343, 2216500225, 100.755 1669835473.000019343, 2216500224, 104.691 1669835474.000019343, 2216500224, 98.736 1669835475.000019343, 2216500223, 105.307 1669835476.000019343, 2216500223, 96.817 1669835477.000019343, 2216500222, 104.328 1669835478.000019343, 2216500222, 95.148 1669835479.000019343, 2216500222, 105.040 1669835480.000019343, 2216500221, 97.193 1669835481.000019343, 2216500221, 105.639 1669835482.000019343, 2216500220, 100.004 1669835483.000019343, 2216500220, 105.966 1669835484.000019343, 2216500219, 102.219 1669835485.000019343, 2216500219, 104.955 1669835486.000019343, 2216500218, 103.281 1669835487.000019343, 2216500218, 102.229 1669835488.000019343, 2216500217, 103.835 1669835489.000019343, 2216500217, 99.508 1669835490.000019343, 2216500216, 103.623 1669835491.000019343, 2216500216, 96.773 1669835492.000019343, 2216500216, 105.381 1669835493.000019343, 2216500215, 96.193 1669835494.000019343, 2216500215, 106.542 1669835495.000019343, 2216500214, 96.858 1669835496.000019343, 2216500214, 107.157 1669835497.000019343, 2216500213, 99.922 1669835498.000019343, 2216500213, 106.825 1669835499.000019343, 2216500212, 101.657 1669835500.000019343, 2216500212, 104.542 1669835501.000019343, 2216500211, 103.263 1669835502.000019343, 2216500211, 102.074 1669835503.000019343, 2216500211, 104.270 1669835504.000019343, 2216500210, 98.765 1669835505.000019343, 2216500210, 106.213 1669835506.000019343, 2216500209, 96.585 1669835507.000019343, 2216500209, 107.003 1669835508.000019343, 2216500208, 94.953 1669835509.000019343, 2216500208, 107.382 1669835510.000019343, 2216500207, 97.449 1669835511.000019343, 2216500207, 106.567 1669835512.000019343, 2216500206, 99.115 1669835513.000019343, 2216500206, 104.901 1669835514.000019343, 2216500206, 101.777 1669835515.000019343, 2216500205, 102.849 1669835516.000019343, 2216500205, 103.492 1669835517.000019343, 2216500204, 99.190 1669835518.000019343, 2216500204, 105.361 1669835519.000019343, 2216500203, 95.701 1669835520.000019343, 2216500203, 106.545 1669835521.000019343, 2216500202, 92.932 1669835522.000019343, 2216500202, 107.347 1669835523.000019343, 2216500201, 93.916 1669835524.000019343, 2216500201, 106.628 1669835525.000019343, 2216500200, 96.689 1669835526.000019343, 2216500200, 105.215 1669835527.000019343, 2216500200, 100.933 1669835528.000019343, 2216500199, 102.842 1669835529.000019343, 2216500199, 103.834 1669835530.000019343, 2216500198, 99.521 1669835531.000019343, 2216500198, 105.761 1669835532.000019343, 2216500198, 96.379 1669835533.000019343, 2216500197, 106.354 1669835534.000019343, 2216500196, 91.524 1669835535.000019343, 2216500196, 106.480 1669835536.000019343, 2216500195, 92.260 # DIFI Context: # Sample Rate [samples per second]: 5000000 # RF Freq [Hz]: 2216500000 # Bandwidth [Hz]: 56000000 # Gain [dB]: 40 # Ref lock: 1 # Time cal: 1 # First frame: 10000 samples, 1669835564 full secs, 0.000008375 frac secs timestamp, frequency, power 1669835565.000008375, 2216500182, 99.085 1669835566.000008375, 2216500182, 100.146 1669835567.000008375, 2216500181, 98.735 1669835568.000008375, 2216500181, 100.439 1669835569.000008375, 2216500181, 97.270 1669835570.000008375, 2216500180, 101.094 1669835571.000008375, 2216500180, 97.517 1669835572.000008375, 2216500179, 99.221 1669835573.000008375, 2216500179, 98.030 1669835574.000008375, 2216500178, 98.247 1669835575.000008375, 2216500178, 98.686 1669835576.000008375, 2216500177, 96.738 1669835577.000008375, 2216500177, 98.344 1669835578.000008375, 2216500176, 96.989 1669835579.000008375, 2216500176, 99.034 1669835580.000008375, 2216500176, 95.346 1669835581.000008375, 2216500175, 98.357 1669835582.000008375, 2216500175, 96.477 1669835583.000008375, 2216500174, 96.875 1669835584.000008375, 2216500174, 96.701 1669835585.000008375, 2216500173, 97.089 1669835586.000008375, 2216500173, 97.091 1669835587.000008375, 2216500172, 96.935 1669835588.000008375, 2216500172, 98.056 1669835589.000008375, 2216500171, 95.517 1669835590.000008375, 2216500171, 98.067 1669835591.000008375, 2216500171, 92.927 1669835592.000008375, 2216500170, 96.698 1669835593.000008375, 2216500170, 94.470 1669835594.000008375, 2216500169, 94.763 1669835595.000008375, 2216500169, 94.490 1669835596.000008375, 2216500168, 93.984 1669835597.000008375, 2216500168, 93.846 1669835598.000008375, 2216500168, 96.656 1669835599.000008375, 2216500168, 100.065 1669835600.000008375, 2216500167, 99.648 1669835601.000008375, 2216500167, 102.812 1669835602.000008375, 2216500167, 100.043 1669835603.000008375, 2216500166, 101.332 1669835604.000008375, 2216500166, 100.217 1669835605.000008375, 2216500165, 100.761 1669835606.000008375, 2216500165, 100.955 1669835607.000008375, 2216500164, 100.979 1669835608.000008375, 2216500164, 102.252 1669835609.000008375, 2216500163, 98.649 1669835610.000008375, 2216500163, 101.588 1669835611.000008375, 2216500163, 97.431 1669835612.000008375, 2216500162, 101.805 1669835613.000008375, 2216500162, 99.545 1669835614.000008375, 2216500161, 100.925 1669835615.000008375, 2216500161, 99.799 1669835616.000008375, 2216500160, 100.033 1669835617.000008375, 2216500160, 101.629 1669835618.000008375, 2216500159, 99.883 1669835619.000008375, 2216500159, 101.601 1669835620.000008375, 2216500159, 97.032 1669835621.000008375, 2216500158, 102.002 1669835622.000008375, 2216500158, 100.271 1669835623.000008375, 2216500157, 101.980 1669835624.000008375, 2216500157, 101.281 1669835625.000008375, 2216500156, 102.083 1669835626.000008375, 2216500156, 102.141 1669835627.000008375, 2216500155, 101.401 1669835628.000008375, 2216500155, 103.156 1669835629.000008375, 2216500154, 100.759 1669835630.000008375, 2216500154, 103.294 1669835631.000008375, 2216500154, 99.244 1669835632.000008375, 2216500153, 102.685 1669835633.000008375, 2216500153, 101.051 1669835634.000008375, 2216500152, 102.702 1669835635.000008375, 2216500152, 101.619 1669835636.000008375, 2216500151, 100.835 1669835637.000008375, 2216500151, 101.675 1669835638.000008375, 2216500150, 100.127 1669835639.000008375, 2216500150, 102.122 1669835640.000008375, 2216500150, 98.920 1669835641.000008375, 2216500149, 102.723 1669835642.000008375, 2216500149, 100.474 1669835643.000008375, 2216500148, 102.202 1669835644.000008375, 2216500148, 101.214 1669835645.000008375, 2216500147, 102.041 1669835646.000008375, 2216500147, 102.966 1669835647.000008375, 2216500146, 101.405 1669835648.000008375, 2216500146, 103.146 1669835649.000008375, 2216500145, 100.439 1669835650.000008375, 2216500145, 103.756 1669835651.000008375, 2216500145, 100.794 1669835652.000008375, 2216500144, 103.167 1669835653.000008375, 2216500144, 102.423 1669835654.000008375, 2216500143, 103.405 1669835655.000008375, 2216500143, 102.964 1669835656.000008375, 2216500142, 102.516 1669835657.000008375, 2216500142, 102.575 1669835658.000008375, 2216500141, 100.420 1669835659.000008375, 2216500141, 103.250 1669835660.000008375, 2216500141, 99.916 1669835661.000008375, 2216500140, 102.790 1669835662.000008375, 2216500140, 100.296 1669835663.000008375, 2216500139, 101.615 1669835664.000008375, 2216500139, 101.729 1669835665.000008375, 2216500138, 101.270 1669835666.000008375, 2216500138, 101.687 1669835667.000008375, 2216500137, 100.724 1669835668.000008375, 2216500137, 102.150 1669835669.000008375, 2216500136, 98.852 1669835670.000008375, 2216500136, 102.249 1669835671.000008375, 2216500136, 99.043 1669835672.000008375, 2216500135, 101.236 1669835673.000008375, 2216500135, 99.675 1669835674.000008375, 2216500134, 100.772 1669835675.000008375, 2216500134, 100.329 1669835676.000008375, 2216500133, 99.693 1669835677.000008375, 2216500133, 102.472 1669835678.000008375, 2216500132, 99.114 1669835679.000008375, 2216500132, 101.973 1669835680.000008375, 2216500132, 98.504 1669835681.000008375, 2216500131, 102.082 1669835682.000008375, 2216500131, 98.502 1669835683.000008375, 2216500130, 101.602 1669835684.000008375, 2216500130, 101.389 1669835685.000008375, 2216500129, 101.952 1669835686.000008375, 2216500129, 102.259 1669835687.000008375, 2216500128, 100.179 1669835688.000008375, 2216500128, 102.896 1669835689.000008375, 2216500127, 99.308 1669835690.000008375, 2216500127, 102.908 1669835691.000008375, 2216500127, 100.120 1669835692.000008375, 2216500126, 102.844 1669835693.000008375, 2216500126, 102.080 1669835694.000008375, 2216500125, 102.141 1669835695.000008375, 2216500125, 102.296 1669835696.000008375, 2216500124, 102.001 1669835697.000008375, 2216500124, 102.861 1669835698.000008375, 2216500123, 101.163 1669835699.000008375, 2216500123, 103.646 1669835700.000008375, 2216500123, 101.775 1669835701.000008375, 2216500122, 103.229 1669835702.000008375, 2216500122, 101.028 1669835703.000008375, 2216500121, 102.617 1669835704.000008375, 2216500121, 102.059 1669835705.000008375, 2216500120, 101.538 1669835706.000008375, 2216500120, 102.574 1669835707.000008375, 2216500119, 99.906 1669835708.000008375, 2216500119, 102.336 1669835709.000008375, 2216500120, 96.536 1669835710.000008375, 2216500119, 96.905 1669835711.000008375, 2216500119, 100.903 1669835712.000008375, 2216500119, 97.218 1669835713.000008375, 2216500118, 101.850 1669835714.000008375, 2216500118, 100.197 1669835715.000008375, 2216500117, 100.415 1669835716.000008375, 2216500117, 100.452 1669835717.000008375, 2216500116, 98.660 1669835718.000008375, 2216500116, 101.032 1669835719.000008375, 2216500115, 100.983 1669835720.000008375, 2216500115, 102.449 1669835721.000008375, 2216500114, 102.547 1669835722.000008375, 2216500114, 101.925 1669835723.000008375, 2216500113, 102.142 1669835724.000008375, 2216500113, 102.558 1669835725.000008375, 2216500112, 100.737 1669835726.000008375, 2216500112, 102.193 1669835727.000008375, 2216500112, 99.120 1669835728.000008375, 2216500111, 102.224 1669835729.000008375, 2216500111, 100.171 1669835730.000008375, 2216500110, 101.709 1669835731.000008375, 2216500110, 101.212 1669835732.000008375, 2216500109, 100.114 1669835733.000008375, 2216500109, 102.052 1669835734.000008375, 2216500108, 98.748 1669835735.000008375, 2216500108, 101.802 1669835736.000008375, 2216500108, 99.108 1669835737.000008375, 2216500107, 100.567 1669835738.000008375, 2216500107, 99.348 1669835739.000008375, 2216500106, 100.377 1669835740.000008375, 2216500106, 100.937 1669835741.000008375, 2216500105, 99.064 1669835742.000008375, 2216500105, 101.446 1669835743.000008375, 2216500104, 98.099 1669835744.000008375, 2216500104, 101.403 1669835745.000008375, 2216500104, 99.390 1669835746.000008375, 2216500103, 102.062 1669835747.000008375, 2216500103, 101.118 1669835748.000008375, 2216500102, 100.821 1669835749.000008375, 2216500102, 102.297 1669835750.000008375, 2216500101, 100.024 1669835751.000008375, 2216500101, 102.353 1669835752.000008375, 2216500101, 99.448 1669835753.000008375, 2216500100, 102.967 1669835754.000008375, 2216500100, 101.558 1669835755.000008375, 2216500099, 101.919 1669835756.000008375, 2216500099, 102.848 1669835757.000008375, 2216500098, 100.652 1669835758.000008375, 2216500098, 102.865 1669835759.000008375, 2216500097, 99.316 1669835760.000008375, 2216500097, 103.565 1669835761.000008375, 2216500097, 101.758 1669835762.000008375, 2216500096, 102.181 1669835763.000008375, 2216500096, 101.829 1669835764.000008375, 2216500095, 101.398 1669835765.000008375, 2216500095, 102.583 1669835766.000008375, 2216500094, 99.372 1669835767.000008375, 2216500094, 103.167 1669835768.000008375, 2216500094, 100.098 1669835769.000008375, 2216500093, 101.941 1669835770.000008375, 2216500093, 100.603 1669835771.000008375, 2216500092, 101.114 1669835772.000008375, 2216500092, 102.042 1669835773.000008375, 2216500091, 99.294 1669835774.000008375, 2216500091, 102.910 1669835775.000008375, 2216500091, 100.161 1669835776.000008375, 2216500090, 102.184 1669835777.000008375, 2216500090, 101.520 1669835778.000008375, 2216500089, 101.081 1669835779.000008375, 2216500089, 101.609 1669835780.000008375, 2216500088, 99.225 1669835781.000008375, 2216500088, 102.182 1669835782.000008375, 2216500088, 98.357 1669835783.000008375, 2216500087, 101.654 1669835784.000008375, 2216500087, 100.615 1669835785.000008375, 2216500086, 100.196 1669835786.000008375, 2216500086, 101.460 1669835787.000008375, 2216500085, 99.746 1669835788.000008375, 2216500085, 101.264 1669835789.000008375, 2216500085, 97.864 1669835790.000008375, 2216500084, 101.657 1669835791.000008375, 2216500084, 99.533 1669835792.000008375, 2216500083, 101.136 1669835793.000008375, 2216500083, 100.718 1669835794.000008375, 2216500082, 99.863 1669835795.000008375, 2216500082, 101.529 1669835796.000008375, 2216500082, 97.472 1669835797.000008375, 2216500081, 101.213 1669835798.000008375, 2216500081, 99.335 1669835799.000008375, 2216500080, 100.464 1669835800.000008375, 2216500080, 100.116 1669835801.000008375, 2216500079, 99.822 1669835802.000008375, 2216500079, 101.124 1669835803.000008375, 2216500078, 98.109 1669835804.000008375, 2216500078, 101.471 1669835805.000008375, 2216500078, 98.820 1669835806.000008375, 2216500077, 100.654 1669835807.000008375, 2216500077, 100.426 1669835808.000008375, 2216500076, 100.722 1669835809.000008375, 2216500076, 101.199 1669835810.000008375, 2216500075, 99.646 1669835811.000008375, 2216500075, 101.949 1669835812.000008375, 2216500075, 97.819 1669835813.000008375, 2216500074, 101.266 1669835814.000008375, 2216500074, 100.273 1669835815.000008375, 2216500073, 101.174 1669835816.000008375, 2216500073, 100.898 1669835817.000008375, 2216500072, 99.324 1669835818.000008375, 2216500072, 101.262 1669835819.000008375, 2216500072, 98.333 1669835820.000008375, 2216500071, 101.888 1669835821.000008375, 2216500071, 99.487 1669835822.000008375, 2216500070, 101.175 1669835823.000008375, 2216500070, 101.152 1669835824.000008375, 2216500069, 100.598 1669835825.000008375, 2216500069, 101.243 1669835826.000008375, 2216500068, 97.783 1669835827.000008375, 2216500068, 102.025 1669835828.000008375, 2216500068, 99.411 1669835829.000008375, 2216500067, 100.924 1669835830.000008375, 2216500067, 101.197 1669835831.000008375, 2216500066, 100.425 1669835832.000008375, 2216500066, 101.437 1669835833.000008375, 2216500065, 99.877 1669835834.000008375, 2216500065, 102.401 1669835835.000008375, 2216500065, 98.440 1669835836.000008375, 2216500064, 102.075 1669835837.000008375, 2216500064, 100.715 1669835838.000008375, 2216500063, 100.521 1669835839.000008375, 2216500063, 100.942 1669835840.000008375, 2216500062, 99.643 1669835841.000008375, 2216500062, 101.978 1669835842.000008375, 2216500062, 97.928 1669835843.000008375, 2216500061, 102.339 1669835844.000008375, 2216500061, 99.696 1669835845.000008375, 2216500060, 101.088 1669835846.000008375, 2216500060, 101.422 1669835847.000008375, 2216500059, 100.331 1669835848.000008375, 2216500059, 101.644 1669835849.000008375, 2216500059, 98.461 1669835850.000008375, 2216500058, 101.534 1669835851.000008375, 2216500058, 97.611 1669835852.000008375, 2216500057, 100.422 1669835853.000008375, 2216500057, 100.501 1669835854.000008375, 2216500056, 99.207 1669835855.000008375, 2216500056, 100.601 1669835856.000008375, 2216500055, 97.721 1669835857.000008375, 2216500055, 99.705 1669835858.000008375, 2216500055, 97.724 1669835859.000008375, 2216500054, 100.632 1669835860.000008375, 2216500054, 99.533 1669835861.000008375, 2216500053, 99.162 1669835862.000008375, 2216500053, 100.775 1669835863.000008375, 2216500052, 97.543 1669835864.000008375, 2216500052, 100.561 1669835865.000008375, 2216500052, 98.216 1669835866.000008375, 2216500051, 99.996 1669835867.000008375, 2216500051, 99.683 1669835868.000008375, 2216500050, 100.267 1669835869.000008375, 2216500050, 100.723 1669835870.000008375, 2216500049, 98.185 1669835871.000008375, 2216500049, 101.387 1669835872.000008375, 2216500049, 97.986 1669835873.000008375, 2216500048, 101.288 1669835874.000008375, 2216500048, 100.162 1669835875.000008375, 2216500047, 100.369 1669835876.000008375, 2216500047, 100.817 1669835877.000008375, 2216500046, 98.437 1669835878.000008375, 2216500046, 101.012 1669835879.000008375, 2216500046, 98.088 1669835880.000008375, 2216500045, 101.191 1669835881.000008375, 2216500045, 99.475 1669835882.000008375, 2216500044, 99.591 1669835883.000008375, 2216500044, 100.537 1669835884.000008375, 2216500043, 98.866 1669835885.000008375, 2216500043, 100.758 1669835886.000008375, 2216500043, 98.026 1669835887.000008375, 2216500042, 100.913 1669835888.000008375, 2216500042, 97.918 1669835889.000008375, 2216500041, 100.408 1669835890.000008375, 2216500041, 100.901 1669835891.000008375, 2216500040, 98.290 1669835892.000008375, 2216500040, 101.217 1669835893.000008375, 2216500040, 97.837 1669835894.000008375, 2216500039, 100.420 1669835895.000008375, 2216500039, 99.603 1669835896.000008375, 2216500038, 100.700 1669835897.000008375, 2216500038, 100.308 1669835898.000008375, 2216500037, 99.858 1669835899.000008375, 2216500037, 101.421 1669835900.000008375, 2216500036, 97.168 1669835901.000008375, 2216500036, 101.240 1669835902.000008375, 2216500036, 100.071 1669835903.000008375, 2216500035, 100.866 1669835904.000008375, 2216500035, 100.950 1669835905.000008375, 2216500034, 99.187 1669835906.000008375, 2216500034, 100.965 1669835907.000008375, 2216500033, 97.812 1669835908.000008375, 2216500033, 101.445 1669835909.000008375, 2216500033, 98.443 1669835910.000008375, 2216500032, 100.216 1669835911.000008375, 2216500032, 100.482 1669835912.000008375, 2216500031, 98.770 1669835913.000008375, 2216500031, 100.722 1669835914.000008375, 2216500030, 97.159 1669835915.000008375, 2216500030, 100.623 1669835916.000008375, 2216500030, 98.933 1669835917.000008375, 2216500029, 100.770 1669835918.000008375, 2216500029, 100.029 1669835919.000008375, 2216500028, 99.961 1669835920.000008375, 2216500028, 101.059 1669835921.000008375, 2216500027, 97.362 1669835922.000008375, 2216500027, 101.302 1669835923.000008375, 2216500027, 99.123 1669835924.000008375, 2216500026, 101.597 1669835925.000008375, 2216500026, 101.134 1669835926.000008375, 2216500025, 100.253 1669835927.000008375, 2216500025, 100.773 1669835928.000008375, 2216500024, 99.009 1669835929.000008375, 2216500024, 101.130 1669835930.000008375, 2216500024, 99.277 1669835931.000008375, 2216500023, 100.341 1669835932.000008375, 2216500023, 100.174 1669835933.000008375, 2216500022, 99.711 1669835934.000008375, 2216500022, 101.701 1669835935.000008375, 2216500021, 98.336 1669835936.000008375, 2216500021, 101.690 1669835937.000008375, 2216500021, 98.935 1669835938.000008375, 2216500020, 101.401 1669835939.000008375, 2216500020, 100.909 1669835940.000008375, 2216500019, 100.705 1669835941.000008375, 2216500019, 101.590 1669835942.000008375, 2216500018, 98.167 1669835943.000008375, 2216500018, 101.810 1669835944.000008375, 2216500018, 99.612 1669835945.000008375, 2216500017, 101.478 1669835946.000008375, 2216500017, 100.532 1669835947.000008375, 2216500016, 99.878 1669835948.000008375, 2216500016, 101.952 1669835949.000008375, 2216500015, 99.110 1669835950.000008375, 2216500015, 101.750 1669835951.000008375, 2216500015, 100.273 1669835952.000008375, 2216500014, 101.788 1669835953.000008375, 2216500014, 100.554 1669835954.000008375, 2216500013, 100.841 1669835955.000008375, 2216500013, 101.503 1669835956.000008375, 2216500012, 99.703 1669835957.000008375, 2216500012, 102.021 1669835958.000008375, 2216500012, 99.429 1669835959.000008375, 2216500011, 101.760 1669835960.000008375, 2216500011, 101.457 1669835961.000008375, 2216500010, 100.608 1669835962.000008375, 2216500010, 102.363 1669835963.000008375, 2216500009, 98.940 1669835964.000008375, 2216500009, 101.993 1669835965.000008375, 2216500009, 100.410 1669835966.000008375, 2216500008, 101.965 1669835967.000008375, 2216500008, 100.962 1669835968.000008375, 2216600000, 103.106 1669835969.000008375, 2216600000, 103.954 1669835970.000008375, 2216600000, 104.246 1669835971.000008375, 2216500006, 102.508 1669835972.000008375, 2216599999, 101.212 1669835973.000008375, 2216599999, 103.308 1669835974.000008375, 2216599999, 104.160 1669835975.000008375, 2216599999, 103.908 1669835976.000008375, 2216500004, 102.775 1669835977.000008375, 2216599998, 102.679 1669835978.000008375, 2216599998, 104.034 1669835979.000008375, 2216599998, 104.322 1669835980.000008375, 2216599998, 102.877 1669835981.000008375, 2216500002, 101.257 1669835982.000008375, 2216599997, 102.857 1669835983.000008375, 2216599997, 103.975 1669835984.000008375, 2216599997, 103.820 1669835985.000008375, 2216500000, 103.865 1669835986.000008375, 2216599996, 102.100 1669835987.000008375, 2216599996, 103.736 1669835988.000008375, 2216599996, 104.108 1669835989.000008375, 2216599996, 103.542 1669835990.000008375, 2216599995, 101.638 1669835991.000008375, 2216599995, 103.823 1669835992.000008375, 2216599995, 104.592 1669835993.000008375, 2216599995, 103.254 1669835994.000008375, 2216499996, 101.680 1669835995.000008375, 2216599994, 103.015 1669835996.000008375, 2216599994, 104.022 1669835997.000008375, 2216599994, 103.872 1669835998.000008375, 2216499994, 102.217 1669835999.000008375, 2216599993, 101.885 1669836000.000008375, 2216599993, 104.113 1669836001.000008375, 2216599993, 104.248 1669836002.000008375, 2216599993, 102.599 1669836003.000008375, 2216599992, 100.954 1669836004.000008375, 2216599992, 103.416 1669836005.000008375, 2216599992, 104.004 1669836006.000008375, 2216599992, 103.044 1669836007.000008375, 2216499990, 101.920 1669836008.000008375, 2216599991, 102.748 1669836009.000008375, 2216599991, 104.101 1669836010.000008375, 2216599991, 103.628 1669836011.000008375, 2216499988, 102.404 1669836012.000008375, 2216599990, 102.052 1669836013.000008375, 2216599990, 103.447 1669836014.000008375, 2216599990, 104.243 1669836015.000008375, 2216599990, 102.755 1669836016.000008375, 2216499986, 100.630 1669836017.000008375, 2216599989, 103.564 1669836018.000008375, 2216599989, 103.879 1669836019.000008375, 2216599989, 103.384 1669836020.000008375, 2216499984, 101.430 1669836021.000008375, 2216599988, 102.610 1669836022.000008375, 2216599988, 104.049 1669836023.000008375, 2216599988, 103.775 1669836024.000008375, 2216499982, 102.128 1669836025.000008375, 2216599987, 102.391 1669836026.000008375, 2216599987, 103.880 1669836027.000008375, 2216599987, 103.792 1669836028.000008375, 2216499980, 102.439 1669836029.000008375, 2216599986, 100.913 1669836030.000008375, 2216599986, 103.286 1669836031.000008375, 2216599986, 104.125 1669836032.000008375, 2216599986, 103.587 1669836033.000008375, 2216499978, 101.903 1669836034.000008375, 2216599985, 102.528 1669836035.000008375, 2216599985, 103.767 1669836036.000008375, 2216599985, 103.421 1669836037.000008375, 2216499976, 102.080 1669836038.000008375, 2216599984, 102.248 1669836039.000008375, 2216599984, 103.463 1669836040.000008375, 2216599984, 103.815 1669836041.000008375, 2216499974, 102.037 1669836042.000008375, 2216599983, 100.769 1669836043.000008375, 2216599983, 103.207 1669836044.000008375, 2216599983, 104.099 1669836045.000008375, 2216599983, 102.933 1669836046.000008375, 2216499972, 101.939 1669836047.000008375, 2216599982, 102.301 1669836048.000008375, 2216599982, 103.600 1669836049.000008375, 2216599982, 103.756 1669836050.000008375, 2216599982, 102.201 1669836051.000008375, 2216599981, 101.487 1669836052.000008375, 2216599981, 103.165 1669836053.000008375, 2216599981, 103.690 1669836054.000008375, 2216599981, 102.054 1669836055.000008375, 2216599980, 100.265 1669836056.000008375, 2216599980, 103.246 1669836057.000008375, 2216599980, 103.903 1669836058.000008375, 2216599980, 103.100 1669836059.000008375, 2216499966, 101.881 1669836060.000008375, 2216599979, 102.239 1669836061.000008375, 2216599979, 103.805 1669836062.000008375, 2216599979, 103.318 1669836063.000008375, 2216599979, 102.367 1669836064.000008375, 2216599978, 100.709 1669836065.000008375, 2216599978, 103.449 1669836066.000008375, 2216599978, 103.456 1669836067.000008375, 2216599978, 102.469 1669836068.000008375, 2216599977, 100.042 1669836069.000008375, 2216599977, 102.745 1669836070.000008375, 2216599977, 103.518 1669836071.000008375, 2216599977, 103.470 1669836072.000008375, 2216499960, 101.399 1669836073.000008375, 2216599976, 102.242 1669836074.000008375, 2216599976, 103.369 1669836075.000008375, 2216599976, 103.888 1669836076.000008375, 2216599976, 102.054 1669836077.000008375, 2216599975, 100.940 1669836078.000008375, 2216599975, 103.503 1669836079.000008375, 2216599975, 103.728 1669836080.000008375, 2216599975, 103.138 1669836081.000008375, 2216499956, 100.577 1669836082.000008375, 2216599974, 102.554 1669836083.000008375, 2216599974, 103.614 1669836084.000008375, 2216599974, 103.434 1669836085.000008375, 2216499954, 101.859 1669836086.000008375, 2216599973, 101.683 1669836087.000008375, 2216599973, 103.059 1669836088.000008375, 2216599973, 103.754 1669836089.000008375, 2216599973, 102.666 1669836090.000008375, 2216599972, 100.900 1669836091.000008375, 2216599972, 102.857 1669836092.000008375, 2216599972, 103.861 1669836093.000008375, 2216599972, 103.185 1669836094.000008375, 2216499950, 101.073 1669836095.000008375, 2216599971, 102.232 1669836096.000008375, 2216599971, 103.527 1669836097.000008375, 2216599971, 102.954 1669836098.000008375, 2216499948, 101.559 1669836099.000008375, 2216599970, 100.693 1669836100.000008375, 2216599970, 102.828 1669836101.000008375, 2216599970, 103.335 1669836102.000008375, 2216599970, 101.954 1669836103.000008375, 2216499946, 100.126 1669836104.000008375, 2216599969, 102.665 1669836105.000008375, 2216599969, 103.866 1669836106.000008375, 2216599969, 103.259 1669836107.000008375, 2216499944, 101.695 1669836108.000008375, 2216599968, 101.918 1669836109.000008375, 2216599968, 103.656 1669836110.000008375, 2216599968, 103.236 1669836111.000008375, 2216599968, 101.562 1669836112.000008375, 2216599967, 100.918 1669836113.000008375, 2216599967, 103.717 1669836114.000008375, 2216599967, 103.857 1669836115.000008375, 2216599967, 102.659 1669836116.000008375, 2216499940, 100.825 1669836117.000008375, 2216599966, 102.838 1669836118.000008375, 2216599966, 103.500 1669836119.000008375, 2216599966, 103.044 1669836120.000008375, 2216599966, 101.476 1669836121.000008375, 2216599965, 101.772 1669836122.000008375, 2216599965, 103.828 1669836123.000008375, 2216599965, 103.565 1669836124.000008375, 2216599965, 102.189 1669836125.000008375, 2216599964, 101.059 1669836126.000008375, 2216599964, 102.901 1669836127.000008375, 2216599964, 103.889 1669836128.000008375, 2216599964, 102.930 1669836129.000008375, 2216599964, 100.674 1669836130.000008375, 2216599963, 102.531 1669836131.000008375, 2216599963, 103.563 1669836132.000008375, 2216599963, 103.397 1669836133.000008375, 2216499932, 101.776 1669836134.000008375, 2216599962, 101.643 1669836135.000008375, 2216599962, 103.687 1669836136.000008375, 2216599962, 104.097 1669836137.000008375, 2216599962, 102.689 1669836138.000008375, 2216599961, 100.201 1669836139.000008375, 2216599961, 102.514 1669836140.000008375, 2216599961, 103.852 1669836141.000008375, 2216599961, 103.260 1669836142.000008375, 2216499928, 101.478 1669836143.000008375, 2216599960, 102.093 1669836144.000008375, 2216599960, 103.655 1669836145.000008375, 2216599960, 103.495 1669836146.000008375, 2216499926, 102.105 1669836147.000008375, 2216599959, 101.075 1669836148.000008375, 2216599959, 103.552 1669836149.000008375, 2216599959, 103.994 1669836150.000008375, 2216599959, 102.779 1669836151.000008375, 2216499924, 101.452 1669836152.000008375, 2216599958, 102.891 1669836153.000008375, 2216599958, 104.191 1669836154.000008375, 2216599958, 103.429 1669836155.000008375, 2216499922, 102.543 1669836156.000008375, 2216599957, 102.140 1669836157.000008375, 2216599957, 103.992 1669836158.000008375, 2216599957, 104.068 1669836159.000008375, 2216599957, 102.934 1669836160.000008375, 2216599956, 100.349 1669836161.000008375, 2216599956, 103.554 1669836162.000008375, 2216599956, 104.245 1669836163.000008375, 2216599956, 103.414 1669836164.000008375, 2216499918, 101.657 1669836165.000008375, 2216599955, 102.881 1669836166.000008375, 2216599955, 103.990 1669836167.000008375, 2216599955, 103.676 1669836168.000008375, 2216499916, 102.447 1669836169.000008375, 2216599954, 101.456 1669836170.000008375, 2216599954, 103.688 1669836171.000008375, 2216599954, 104.288 1669836172.000008375, 2216599954, 103.243 1669836173.000008375, 2216499914, 101.645 1669836174.000008375, 2216599953, 103.032 1669836175.000008375, 2216599953, 103.966 1669836176.000008375, 2216599953, 103.599 1669836177.000008375, 2216499912, 102.194 1669836178.000008375, 2216599952, 102.046 1669836179.000008375, 2216599952, 103.754 1669836180.000008375, 2216599952, 103.997 1669836181.000008375, 2216599952, 102.875 1669836182.000008375, 2216599951, 100.958 1669836183.000008375, 2216599951, 103.041 1669836184.000008375, 2216599951, 104.182 1669836185.000008375, 2216599951, 103.817 1669836186.000008375, 2216499908, 101.802 1669836187.000008375, 2216599950, 102.625 1669836188.000008375, 2216599950, 104.422 1669836189.000008375, 2216599950, 104.192 1669836190.000008375, 2216499906, 101.830 1669836191.000008375, 2216599949, 102.063 1669836192.000008375, 2216599949, 104.285 1669836193.000008375, 2216599949, 104.052 1669836194.000008375, 2216599949, 103.601 1669836195.000008375, 2216499904, 101.395 1669836196.000008375, 2216599948, 103.037 1669836197.000008375, 2216599948, 104.315 1669836198.000008375, 2216599948, 104.122 1669836199.000008375, 2216499902, 103.871 1669836200.000008375, 2216599947, 102.368 1669836201.000008375, 2216599947, 104.521 1669836202.000008375, 2216599947, 104.174 1669836203.000008375, 2216599947, 103.085 1669836204.000008375, 2216599946, 101.386 1669836205.000008375, 2216599946, 103.637 1669836206.000008375, 2216599946, 104.371 1669836207.000008375, 2216599946, 103.533 1669836208.000008375, 2216499898, 102.585 1669836209.000008375, 2216599945, 103.286 1669836210.000008375, 2216599945, 104.390 1669836211.000008375, 2216599945, 104.240 1669836212.000008375, 2216499896, 102.889 1669836213.000008375, 2216599944, 102.371 1669836214.000008375, 2216599944, 104.118 1669836215.000008375, 2216599944, 104.797 1669836216.000008375, 2216599944, 103.906 1669836217.000008375, 2216499894, 102.278 1669836218.000008375, 2216599943, 103.383 1669836219.000008375, 2216599943, 104.352 1669836220.000008375, 2216599943, 104.657 1669836221.000008375, 2216499892, 102.789 1669836222.000008375, 2216599942, 102.008 1669836223.000008375, 2216599942, 104.322 1669836224.000008375, 2216599942, 104.355 1669836225.000008375, 2216599942, 103.546 1669836226.000008375, 2216499890, 101.634 1669836227.000008375, 2216599941, 103.540 1669836228.000008375, 2216599941, 104.829 1669836229.000008375, 2216599941, 103.747 1669836230.000008375, 2216499888, 102.164 1669836231.000008375, 2216599940, 102.460 1669836232.000008375, 2216599940, 103.921 1669836233.000008375, 2216599940, 103.903 1669836234.000008375, 2216599940, 103.059 1669836235.000008375, 2216599939, 101.697 1669836236.000008375, 2216599939, 103.660 1669836237.000008375, 2216599939, 104.325 1669836238.000008375, 2216599939, 103.488 1669836239.000008375, 2216499884, 101.789 1669836240.000008375, 2216599938, 102.699 1669836241.000008375, 2216599938, 104.177 1669836242.000008375, 2216599938, 103.684 1669836243.000008375, 2216599938, 102.813 1669836244.000008375, 2216599937, 101.901 1669836245.000008375, 2216599937, 103.779 1669836246.000008375, 2216599937, 104.304 1669836247.000008375, 2216599937, 102.974 1669836248.000008375, 2216499880, 100.428 1669836249.000008375, 2216599936, 103.461 1669836250.000008375, 2216599936, 104.372 1669836251.000008375, 2216599936, 104.034 1669836252.000008375, 2216599936, 102.197 1669836253.000008375, 2216599935, 101.772 1669836254.000008375, 2216599935, 103.912 1669836255.000008375, 2216599935, 104.524 1669836256.000008375, 2216599935, 102.722 1669836257.000008375, 2216599934, 100.991 1669836258.000008375, 2216599934, 103.462 1669836259.000008375, 2216599934, 104.152 1669836260.000008375, 2216599934, 103.769 1669836261.000008375, 2216499874, 102.315 1669836262.000008375, 2216599933, 102.835 1669836263.000008375, 2216599933, 104.034 1669836264.000008375, 2216599933, 104.277 1669836265.000008375, 2216599933, 102.293 1669836266.000008375, 2216599932, 100.790 1669836267.000008375, 2216599932, 103.611 1669836268.000008375, 2216599932, 104.462 1669836269.000008375, 2216599932, 103.466 1669836270.000008375, 2216499870, 101.556 1669836271.000008375, 2216599931, 103.373 1669836272.000008375, 2216599931, 104.285 1669836273.000008375, 2216599931, 103.941 1669836274.000008375, 2216599931, 101.807 1669836275.000008375, 2216599930, 102.160 1669836276.000008375, 2216599930, 103.458 1669836277.000008375, 2216599930, 104.021 1669836278.000008375, 2216599930, 103.385 1669836279.000008375, 2216499866, 101.238 1669836280.000008375, 2216599929, 103.081 1669836281.000008375, 2216599929, 103.992 1669836282.000008375, 2216599929, 103.466 1669836283.000008375, 2216499864, 102.597 1669836284.000008375, 2216599928, 101.337 1669836285.000008375, 2216599928, 103.995 1669836286.000008375, 2216599928, 104.075 1669836287.000008375, 2216599928, 102.881 1669836288.000008375, 2216499862, 100.524 1669836289.000008375, 2216599927, 103.089 1669836290.000008375, 2216599927, 104.326 1669836291.000008375, 2216599927, 103.499 1669836292.000008375, 2216499860, 102.092 1669836293.000008375, 2216599926, 102.134 1669836294.000008375, 2216599926, 104.219 1669836295.000008375, 2216599926, 103.865 1669836296.000008375, 2216599926, 102.651 1669836297.000008375, 2216599925, 100.680 1669836298.000008375, 2216599925, 103.039 1669836299.000008375, 2216599925, 103.676 1669836300.000008375, 2216599925, 103.889 1669836301.000008375, 2216499856, 101.616 1669836302.000008375, 2216599924, 102.315 1669836303.000008375, 2216599924, 103.534 1669836304.000008375, 2216599924, 103.283 1669836305.000008375, 2216599924, 102.061 1669836306.000008375, 2216599923, 100.487 1669836307.000008375, 2216599923, 103.383 1669836308.000008375, 2216599923, 103.718 1669836309.000008375, 2216599923, 102.859 # DIFI Context: # Sample Rate [samples per second]: 2000000 # RF Freq [Hz]: 2216500000 # Bandwidth [Hz]: 56000000 # Gain [dB]: 40 # Ref lock: 1 # Time cal: 1 # First frame: 10000 samples, 1669836330 full secs, 0.000019344 frac secs timestamp, frequency, power 1669836331.000019343, 2216499843, 97.489 1669836332.000019343, 2216499842, 106.126 1669836333.000019343, 2216499841, 97.772 1669836334.000019343, 2216499841, 103.261 1669836335.000019343, 2216499841, 103.398 1669836336.000019343, 2216499840, 97.347 1669836337.000019343, 2216499840, 104.994 1669836338.000019343, 2216499839, 102.195 1669836339.000019343, 2216499839, 100.098 1669836340.000019343, 2216499838, 104.879 1669836341.000019343, 2216499838, 98.224 1669836342.000019343, 2216499838, 103.020 1669836343.000019343, 2216499837, 104.513 1669836344.000019343, 2216599915, 93.764 1669836345.000019343, 2216499836, 106.086 1669836346.000019343, 2216499836, 100.453 1669836347.000019343, 2216499835, 101.250 1669836348.000019343, 2216499835, 105.870 1669836349.000019343, 2216499834, 97.694 1669836350.000019343, 2216499834, 104.925 1669836351.000019343, 2216499833, 103.013 1669836352.000019343, 2216499833, 98.680 1669836353.000019343, 2216499833, 104.807 1669836354.000019343, 2216499832, 101.177 1669836355.000019343, 2216499832, 102.047 1669836356.000019343, 2216499831, 105.928 1669836357.000019343, 2216499831, 95.089 1669836358.000019343, 2216499830, 103.998 1669836359.000019343, 2216499830, 103.452 1669836360.000019343, 2216499829, 96.275 1669836361.000019343, 2216499829, 106.224 1669836362.000019343, 2216499828, 99.145 1669836363.000019343, 2216499828, 102.336 1669836364.000019343, 2216499828, 104.412 1669836365.000019343, 2216499827, 97.368 1669836366.000019343, 2216499827, 105.314 1669836367.000019343, 2216499826, 103.315 1669836368.000019343, 2216499826, 98.816 1669836369.000019343, 2216499825, 104.773 1669836370.000019343, 2216499825, 99.550 1669836371.000019343, 2216499825, 101.944 1669836372.000019343, 2216499824, 105.555 1669836373.000019343, 2216499825, 94.534 1669836374.000019343, 2216499823, 104.760 1669836375.000019343, 2216499823, 102.402 1669836376.000019343, 2216499822, 98.880 1669836377.000019343, 2216499822, 106.134 1669836378.000019343, 2216499821, 99.011 1669836379.000019343, 2216499821, 102.850 1669836380.000019343, 2216499820, 103.854 1669836381.000019343, 2216499820, 97.259 1669836382.000019343, 2216499820, 104.762 1669836383.000019343, 2216499819, 103.543 1669836384.000019343, 2216499819, 98.686 1669836385.000019343, 2216499818, 105.518 1669836386.000019343, 2216499818, 98.586 1669836387.000019343, 2216499817, 101.683 1669836388.000019343, 2216499817, 105.565 1669836389.000019343, 2216499816, 94.345 1669836390.000019343, 2216499816, 105.370 1669836391.000019343, 2216499815, 102.321 1669836392.000019343, 2216499815, 99.725 1669836393.000019343, 2216499815, 105.536 1669836394.000019343, 2216499814, 100.393 1669836395.000019343, 2216499814, 102.671 1669836396.000019343, 2216499813, 104.824 1669836397.000019343, 2216499813, 97.175 1669836398.000019343, 2216499812, 103.320 1669836399.000019343, 2216499812, 103.791 1669836400.000019343, 2216499812, 97.022 1669836401.000019343, 2216499811, 106.420 1669836402.000019343, 2216499811, 98.542 1669836403.000019343, 2216499810, 101.333 1669836404.000019343, 2216499810, 105.068 1669836405.000019343, 2216499809, 96.914 1669836406.000019343, 2216499809, 105.014 1669836407.000019343, 2216499808, 103.057 1669836408.000019343, 2216499808, 98.920 1669836409.000019343, 2216499808, 104.025 1669836410.000019343, 2216499807, 101.057 1669836411.000019343, 2216499807, 101.516 1669836412.000019343, 2216499806, 105.333 1669836413.000019343, 2216499806, 96.480 1669836414.000019343, 2216499805, 102.843 1669836415.000019343, 2216499805, 104.285 1669836416.000019343, 2216499804, 95.056 1669836417.000019343, 2216499804, 105.955 1669836418.000019343, 2216499803, 100.053 1669836419.000019343, 2216499803, 100.502 1669836420.000019343, 2216499803, 105.147 1669836421.000019343, 2216499802, 98.132 1669836422.000019343, 2216499802, 103.605 1669836423.000019343, 2216499801, 104.162 1669836424.000019343, 2216499801, 96.936 1669836425.000019343, 2216499801, 103.192 1669836426.000019343, 2216499800, 102.251 1669836427.000019343, 2216499800, 98.732 1669836428.000019343, 2216499799, 105.753 1669836429.000019343, 2216499798, 96.786 1669836430.000019343, 2216499798, 101.664 1669836431.000019343, 2216499798, 104.391 1669836432.000019343, 2216499797, 95.937 1669836433.000019343, 2216499797, 104.591 1669836434.000019343, 2216499796, 101.982 1669836435.000019343, 2216499796, 98.645 1669836436.000019343, 2216499796, 103.932 1669836437.000019343, 2216499795, 100.099 1669836438.000019343, 2216499795, 101.276 1669836439.000019343, 2216499794, 104.892 1669836440.000019343, 2216499794, 94.897 1669836441.000019343, 2216499793, 102.509 1669836442.000019343, 2216499793, 103.079 1669836443.000019343, 2216499792, 94.486 1669836444.000019343, 2216499792, 105.395 1669836445.000019343, 2216499791, 99.869 1669836446.000019343, 2216499791, 99.712 1669836447.000019343, 2216499791, 103.958 1669836448.000019343, 2216499790, 97.998 1669836449.000019343, 2216499790, 102.647 1669836450.000019343, 2216499789, 103.722 1669836451.000019343, 2216499789, 96.106 1669836452.000019343, 2216499789, 102.631 1669836453.000019343, 2216499788, 102.592 1669836454.000019343, 2216499788, 97.005 1669836455.000019343, 2216499787, 105.466 1669836456.000019343, 2216499787, 98.046 1669836457.000019343, 2216499786, 101.028 1669836458.000019343, 2216499786, 104.846 1669836459.000019343, 2216499785, 96.750 1669836460.000019343, 2216499785, 104.303 1669836461.000019343, 2216499784, 102.929 1669836462.000019343, 2216499784, 97.756 1669836463.000019343, 2216499784, 104.324 1669836464.000019343, 2216499783, 101.738 1669836465.000019343, 2216499783, 99.583 1669836466.000019343, 2216499782, 105.115 1669836467.000019343, 2216499782, 97.428 1669836468.000019343, 2216499782, 101.277 1669836469.000019343, 2216499781, 105.057 1669836470.000019343, 2216499780, 93.917 1669836471.000019343, 2216499780, 104.800 1669836472.000019343, 2216499780, 101.596 1669836473.000019343, 2216499779, 98.329 1669836474.000019343, 2216499779, 105.106 1669836475.000019343, 2216499778, 100.779 1669836476.000019343, 2216499778, 101.177 1669836477.000019343, 2216499777, 104.221 1669836478.000019343, 2216499777, 96.908 1669836479.000019343, 2216499777, 102.253 1669836480.000019343, 2216499776, 104.887 1669836481.000019343, 2216499777, 94.071 1669836482.000019343, 2216499775, 104.882 1669836483.000019343, 2216499775, 101.450 1669836484.000019343, 2216499774, 97.833 1669836485.000019343, 2216499774, 105.435 1669836486.000019343, 2216499773, 99.964 1669836487.000019343, 2216499773, 101.175 1669836488.000019343, 2216499772, 102.699 1669836489.000019343, 2216499772, 97.326 1669836490.000019343, 2216499772, 103.329 1669836491.000019343, 2216499771, 104.051 1669836492.000019343, 2216499772, 95.278 1669836493.000019343, 2216499770, 103.743 1669836494.000019343, 2216499770, 102.076 1669836495.000019343, 2216499770, 97.118 1669836496.000019343, 2216499769, 129.350 1669836497.000019343, 2216499768, 137.817 1669836498.000019343, 2216499768, 141.037 1669836499.000019343, 2216499768, 143.364 1669836500.000019343, 2216499767, 136.834 1669836501.000019343, 2216499767, 143.374 1669836502.000019343, 2216499766, 143.351 1669836503.000019343, 2216499766, 136.157 1669836504.000019343, 2216499765, 142.509 1669836505.000019343, 2216499765, 141.958 1669836506.000019343, 2216499765, 136.939 1669836507.000019343, 2216499764, 145.437 1669836508.000019343, 2216499764, 138.158 1669836509.000019343, 2216499763, 140.578 1669836510.000019343, 2216499763, 144.647 1669836511.000019343, 2216499762, 136.707 1669836512.000019343, 2216499762, 143.455 1669836513.000019343, 2216499761, 143.004 1669836514.000019343, 2216499761, 137.280 1669836515.000019343, 2216499761, 143.230 1669836516.000019343, 2216499760, 117.978 1669836517.000019343, 2216499760, 98.027 1669836518.000019343, 2216499759, 105.362 1669836519.000019343, 2216499759, 100.266 1669836520.000019343, 2216499759, 100.643 1669836521.000019343, 2216499758, 106.907 1669836522.000019343, 2216499757, 96.661 1669836523.000019343, 2216499757, 104.269 1669836524.000019343, 2216499757, 104.187 1669836525.000019343, 2216499756, 98.735 1669836526.000019343, 2216499756, 105.639 1669836527.000019343, 2216499755, 104.024 1669836528.000019343, 2216499755, 99.483 1669836529.000019343, 2216499754, 104.539 1669836530.000019343, 2216499754, 102.573 1669836531.000019343, 2216499754, 100.502 1669836532.000019343, 2216499753, 180.364 1669836533.000019343, 2216499753, 173.423 1669836534.000019343, 2216499752, 179.361 1669836535.000019343, 2216499752, 182.215 1669836536.000019343, 2216499751, 174.143 1669836537.000019343, 2216499751, 181.790 1669836538.000019343, 2216499750, 180.268 1669836539.000019343, 2216499750, 175.225 1669836540.000019343, 2216499750, 181.494 1669836541.000019343, 2216499749, 179.668 1669836542.000019343, 2216499749, 176.284 1669836543.000019343, 2216499748, 182.519 1669836544.000019343, 2216499748, 176.731 1669836545.000019343, 2216499747, 177.925 1669836546.000019343, 2216499747, 182.825 1669836547.000019343, 2216499746, 176.154 1669836548.000019343, 2216499746, 181.086 1669836549.000019343, 2216499745, 180.257 1669836550.000019343, 2216499745, 173.724 1669836551.000019343, 2216499745, 180.142 1669836552.000019343, 2216499744, 162.048 1669836553.000019343, 2216499744, 134.015 1669836554.000019343, 2216499743, 143.656 1669836555.000019343, 2216499743, 138.780 1669836556.000019343, 2216499742, 137.512 1669836557.000019343, 2216499742, 143.848 1669836558.000019343, 2216499741, 136.629 1669836559.000019343, 2216499741, 140.661 1669836560.000019343, 2216499740, 141.382 1669836561.000019343, 2216499740, 136.451 1669836562.000019343, 2216499740, 141.656 1669836563.000019343, 2216499739, 142.166 1669836564.000019343, 2216499741, 133.651 1669836565.000019343, 2216499740, 104.915 1669836566.000019343, 2216499739, 102.166 1669836567.000019343, 2216499739, 102.468 1669836568.000019343, 2216499738, 106.774 1669836569.000019343, 2216499738, 98.039 1669836570.000019343, 2216499737, 103.682 1669836571.000019343, 2216499737, 106.175 1669836572.000019343, 2216499736, 96.915 1669836573.000019343, 2216499736, 106.201 1669836574.000019343, 2216499735, 103.564 1669836575.000019343, 2216499735, 99.776 1669836576.000019343, 2216499735, 106.396 1669836577.000019343, 2216499734, 103.201 1669836578.000019343, 2216499734, 99.607 1669836579.000019343, 2216499733, 104.358 1669836580.000019343, 2216499733, 98.592 1669836581.000019343, 2216499733, 98.504 1669836582.000019343, 2216499732, 103.638 1669836583.000019343, 2216499731, 93.905 1669836584.000019343, 2216499731, 100.627 1669836585.000019343, 2216499731, 102.931 1669836586.000019343, 2216499730, 96.949 1669836587.000019343, 2216499730, 104.309 1669836588.000019343, 2216499729, 104.324 1669836589.000019343, 2216499729, 98.262 1669836590.000019343, 2216499729, 104.803 1669836591.000019343, 2216499728, 104.755 1669836592.000019343, 2216499728, 99.300 1669836593.000019343, 2216499727, 107.408 1669836594.000019343, 2216499727, 101.186 1669836595.000019343, 2216499726, 101.197 1669836596.000019343, 2216499726, 107.276 1669836597.000019343, 2216499725, 100.369 1669836598.000019343, 2216499725, 104.710 1669836599.000019343, 2216499724, 105.695 1669836600.000019343, 2216499724, 100.529 1669836601.000019343, 2216499724, 105.248 1669836602.000019343, 2216499723, 106.611 1669836603.000019343, 2216499724, 96.461 1669836604.000019343, 2216499722, 106.218 1669836605.000019343, 2216499722, 105.056 1669836606.000019343, 2216499721, 99.049 1669836607.000019343, 2216499721, 107.639 1669836608.000019343, 2216499720, 103.431 1669836609.000019343, 2216499720, 102.178 1669836610.000019343, 2216499720, 105.901 1669836611.000019343, 2216499719, 102.352 1669836612.000019343, 2216499719, 103.125 1669836613.000019343, 2216499718, 107.269 1669836614.000019343, 2216499718, 99.400 1669836615.000019343, 2216499717, 103.396 1669836616.000019343, 2216499717, 107.085 1669836617.000019343, 2216499716, 97.317 1669836618.000019343, 2216499716, 106.151 1669836619.000019343, 2216499716, 104.643 1669836620.000019343, 2216499715, 100.235 1669836621.000019343, 2216499715, 106.448 1669836622.000019343, 2216499714, 105.437 1669836623.000019343, 2216499714, 99.020 1669836624.000019343, 2216499713, 106.506 1669836625.000019343, 2216499713, 104.839 1669836626.000019343, 2216499712, 100.485 1669836627.000019343, 2216499712, 109.039 1669836628.000019343, 2216499711, 101.358 1669836629.000019343, 2216499711, 103.292 1669836630.000019343, 2216499711, 107.761 1669836631.000019343, 2216499710, 103.038 1669836632.000019343, 2216499710, 106.589 1669836633.000019343, 2216499709, 107.683 1669836634.000019343, 2216499709, 99.707 1669836635.000019343, 2216499709, 105.458 1669836636.000019343, 2216499708, 108.147 1669836637.000019343, 2216499709, 97.626 1669836638.000019343, 2216499707, 108.119 1669836639.000019343, 2216499707, 105.726 1669836640.000019343, 2216499706, 100.472 1669836641.000019343, 2216499706, 108.117 1669836642.000019343, 2216499705, 105.203 1669836643.000019343, 2216499705, 101.571 1669836644.000019343, 2216499704, 106.751 1669836645.000019343, 2216499704, 103.928 1669836646.000019343, 2216499704, 102.028 1669836647.000019343, 2216499703, 108.842 1669836648.000019343, 2216499703, 101.207 1669836649.000019343, 2216499702, 104.773 1669836650.000019343, 2216499702, 108.417 1669836651.000019343, 2216499701, 101.044 1669836652.000019343, 2216499701, 106.109 1669836653.000019343, 2216499700, 106.542 1669836654.000019343, 2216499700, 100.493 1669836655.000019343, 2216499700, 105.640 1669836656.000019343, 2216499699, 107.356 1669836657.000019343, 2216499700, 97.501 1669836658.000019343, 2216499698, 106.822 1669836659.000019343, 2216499698, 104.775 1669836660.000019343, 2216499697, 98.960 1669836661.000019343, 2216499697, 107.131 1669836662.000019343, 2216499696, 103.594 1669836663.000019343, 2216499696, 101.693 1669836664.000019343, 2216499696, 105.503 1669836665.000019343, 2216499695, 104.119 1669836666.000019343, 2216499695, 101.794 1669836667.000019343, 2216499694, 108.225 1669836668.000019343, 2216499694, 101.871 1669836669.000019343, 2216499693, 103.000 1669836670.000019343, 2216499693, 108.042 1669836671.000019343, 2216499692, 100.677 1669836672.000019343, 2216499692, 104.633 1669836673.000019343, 2216499692, 105.520 1669836674.000019343, 2216499691, 100.490 1669836675.000019343, 2216499691, 104.604 1669836676.000019343, 2216499690, 105.456 1669836677.000019343, 2216499691, 95.967 1669836678.000019343, 2216499689, 103.663 1669836679.000019343, 2216499689, 104.835 1669836680.000019343, 2216499688, 96.045 1669836681.000019343, 2216499688, 105.799 1669836682.000019343, 2216499687, 103.294 1669836683.000019343, 2216499687, 98.892 1669836684.000019343, 2216499687, 104.697 1669836685.000019343, 2216499686, 102.529 1669836686.000019343, 2216499686, 97.855 1669836687.000019343, 2216499685, 105.005 1669836688.000019343, 2216499685, 101.430 1669836689.000019343, 2216499684, 98.659 1669836690.000019343, 2216499684, 105.644 1669836691.000019343, 2216499683, 99.458 1669836692.000019343, 2216499683, 101.300 1669836693.000019343, 2216499683, 101.730 1669836694.000019343, 2216499683, 96.928 1669836695.000019343, 2216499683, 97.710 1669836696.000019343, 2216499682, 101.356 1669836697.000019343, 2216499682, 94.476 1669836698.000019343, 2216499681, 97.739 1669836699.000019343, 2216499681, 102.692 1669836700.000019343, 2216499680, 94.176 1669836701.000019343, 2216499680, 100.864 1669836702.000019343, 2216499680, 99.968 1669836703.000019343, 2216499679, 95.638 1669836704.000019343, 2216499679, 100.963 1669836705.000019343, 2216499678, 101.193 1669836706.000019343, 2216499678, 92.947 1669836707.000019343, 2216499677, 99.721 1669836708.000019343, 2216499677, 100.449 1669836709.000019343, 2216499676, 92.172 1669836710.000019343, 2216499676, 102.397 1669836711.000019343, 2216499675, 99.047 1669836712.000019343, 2216499675, 95.612 1669836713.000019343, 2216499675, 102.449 1669836714.000019343, 2216499674, 100.249 1669836715.000019343, 2216499674, 96.242 1669836716.000019343, 2216499673, 102.354 1669836717.000019343, 2216499673, 100.082 1669836718.000019343, 2216499672, 96.913 1669836719.000019343, 2216499672, 104.785 1669836720.000019343, 2216499671, 99.024 1669836721.000019343, 2216499671, 99.530 1669836722.000019343, 2216499671, 103.605 1669836723.000019343, 2216499670, 98.497 1669836724.000019343, 2216499670, 99.188 1669836725.000019343, 2216499669, 102.145 1669836726.000019343, 2216499669, 95.931 1669836727.000019343, 2216499669, 99.073 1669836728.000019343, 2216499668, 102.955 1669836729.000019343, 2216499667, 93.516 1669836730.000019343, 2216499667, 100.461 1669836731.000019343, 2216499667, 102.204 1669836732.000019343, 2216499666, 97.201 1669836733.000019343, 2216499666, 102.474 1669836734.000019343, 2216499665, 103.854 1669836735.000019343, 2216499665, 96.031 1669836736.000019343, 2216499665, 101.214 1669836737.000019343, 2216499664, 103.655 1669836738.000019343, 2216499663, 94.511 1669836739.000019343, 2216499663, 103.951 1669836740.000019343, 2216499663, 101.975 1669836741.000019343, 2216499662, 97.821 1669836742.000019343, 2216499662, 104.109 1669836743.000019343, 2216499661, 103.227 1669836744.000019343, 2216499662, 95.701 1669836745.000019343, 2216499660, 103.954 1669836746.000019343, 2216499660, 103.164 1669836747.000019343, 2216499659, 95.837 1669836748.000019343, 2216499659, 105.120 1669836749.000019343, 2216499658, 100.843 1669836750.000019343, 2216499658, 98.598 1669836751.000019343, 2216499658, 104.272 1669836752.000019343, 2216499657, 101.812 1669836753.000019343, 2216499657, 98.245 1669836754.000019343, 2216499656, 104.608 1669836755.000019343, 2216499656, 100.946 1669836756.000019343, 2216499656, 97.502 1669836757.000019343, 2216499655, 104.646 1669836758.000019343, 2216499654, 98.697 1669836759.000019343, 2216499654, 99.204 1669836760.000019343, 2216499654, 103.243 1669836761.000019343, 2216499653, 99.518 1669836762.000019343, 2216499653, 99.850 1669836763.000019343, 2216499652, 103.311 1669836764.000019343, 2216499652, 98.024 1669836765.000019343, 2216499652, 99.005 1669836766.000019343, 2216499651, 104.343 1669836767.000019343, 2216499650, 96.473 1669836768.000019343, 2216499650, 100.353 1669836769.000019343, 2216499650, 102.356 1669836770.000019343, 2216499649, 97.210 1669836771.000019343, 2216499649, 100.435 1669836772.000019343, 2216499648, 103.428 1669836773.000019343, 2216499648, 95.877 1669836774.000019343, 2216499648, 100.116 1669836775.000019343, 2216499647, 103.899 1669836776.000019343, 2216499646, 94.205 1669836777.000019343, 2216499646, 101.827 1669836778.000019343, 2216499646, 102.482 1669836779.000019343, 2216499645, 97.105 1669836780.000019343, 2216499645, 102.437 1669836781.000019343, 2216499644, 102.962 1669836782.000019343, 2216499644, 95.205 1669836783.000019343, 2216499644, 100.618 1669836784.000019343, 2216499643, 103.981 1669836785.000019343, 2216499642, 93.218 1669836786.000019343, 2216499642, 102.808 1669836787.000019343, 2216499642, 102.575 1669836788.000019343, 2216499641, 97.355 1669836789.000019343, 2216499641, 103.692 1669836790.000019343, 2216499640, 103.321 1669836791.000019343, 2216499640, 96.439 1669836792.000019343, 2216499640, 102.392 1669836793.000019343, 2216499639, 103.837 1669836794.000019343, 2216499640, 93.530 1669836795.000019343, 2216499638, 103.549 1669836796.000019343, 2216499638, 101.485 1669836797.000019343, 2216499637, 96.588 1669836798.000019343, 2216499637, 103.528 1669836799.000019343, 2216499636, 102.037 1669836800.000019343, 2216499636, 96.158 1669836801.000019343, 2216499636, 102.108 1669836802.000019343, 2216499635, 102.555 1669836803.000019343, 2216599814, 92.486 1669836804.000019343, 2216499634, 103.130 1669836805.000019343, 2216499634, 101.483 1669836806.000019343, 2216499633, 96.873 1669836807.000019343, 2216499633, 103.961 1669836808.000019343, 2216499632, 101.223 1669836809.000019343, 2216499632, 96.440 1669836810.000019343, 2216499632, 102.528 1669836811.000019343, 2216499631, 101.763 1669836812.000019343, 2216499632, 93.785 1669836813.000019343, 2216499630, 103.371 1669836814.000019343, 2216499630, 100.618 1669836815.000019343, 2216499629, 95.633 1669836816.000019343, 2216499629, 103.171 1669836817.000019343, 2216499628, 99.871 1669836818.000019343, 2216499628, 95.823 1669836819.000019343, 2216499628, 101.844 1669836820.000019343, 2216499627, 100.647 1669836821.000019343, 2216499628, 93.548 1669836822.000019343, 2216499626, 101.950 1669836823.000019343, 2216499626, 100.586 1669836824.000019343, 2216499625, 95.258 1669836825.000019343, 2216499625, 103.207 1669836826.000019343, 2216499624, 98.634 1669836827.000019343, 2216499624, 95.207 1669836828.000019343, 2216499624, 100.452 1669836829.000019343, 2216499623, 98.570 1669836830.000019343, 2216499623, 93.008 1669836831.000019343, 2216499622, 99.582 1669836832.000019343, 2216499622, 98.138 1669836833.000019343, 2216499621, 91.923 1669836834.000019343, 2216499621, 100.042 1669836835.000019343, 2216499622, 96.771 1669836836.000019343, 2216499621, 97.933 1669836837.000019343, 2216499621, 103.090 1669836838.000019343, 2216499620, 102.079 1669836839.000019343, 2216499620, 95.942 1669836840.000019343, 2216499619, 102.999 1669836841.000019343, 2216499619, 100.265 1669836842.000019343, 2216499618, 94.194 1669836843.000019343, 2216499618, 103.915 1669836844.000019343, 2216499617, 100.890 1669836845.000019343, 2216499617, 97.988 1669836846.000019343, 2216499617, 104.295 1669836847.000019343, 2216499616, 102.640 1669836848.000019343, 2216499616, 97.702 1669836849.000019343, 2216499615, 103.746 1669836850.000019343, 2216499615, 103.527 1669836851.000019343, 2216499614, 96.538 1669836852.000019343, 2216499614, 106.021 1669836853.000019343, 2216499613, 103.018 1669836854.000019343, 2216499613, 99.114 1669836855.000019343, 2216499613, 103.979 1669836856.000019343, 2216499612, 103.769 1669836857.000019343, 2216499613, 96.264 1669836858.000019343, 2216499611, 105.008 1669836859.000019343, 2216499611, 102.892 1669836860.000019343, 2216499610, 97.322 1669836861.000019343, 2216499610, 104.739 1669836862.000019343, 2216499610, 103.369 1669836863.000019343, 2216499609, 94.981 1669836864.000019343, 2216499609, 105.041 1669836865.000019343, 2216499609, 103.429 1669836866.000019343, 2216499608, 95.813 1669836867.000019343, 2216499608, 104.751 1669836868.000019343, 2216499607, 102.609 1669836869.000019343, 2216499607, 98.553 1669836870.000019343, 2216499607, 104.686 1669836871.000019343, 2216499606, 104.440 1669836872.000019343, 2216499606, 97.304 1669836873.000019343, 2216499605, 102.874 1669836874.000019343, 2216499605, 104.423 1669836875.000019343, 2216499606, 94.583 1669836876.000019343, 2216499604, 104.477 1669836877.000019343, 2216499604, 104.065 1669836878.000019343, 2216499603, 98.078 1669836879.000019343, 2216499603, 104.577 1669836880.000019343, 2216499602, 104.101 1669836881.000019343, 2216499602, 98.301 1669836882.000019343, 2216499602, 103.193 1669836883.000019343, 2216499601, 105.441 1669836884.000019343, 2216499602, 94.836 1669836885.000019343, 2216499600, 103.639 1669836886.000019343, 2216499600, 104.596 1669836887.000019343, 2216499599, 97.644 1669836888.000019343, 2216499599, 103.812 1669836889.000019343, 2216499598, 103.405 1669836890.000019343, 2216499598, 99.482 1669836891.000019343, 2216499598, 103.265 1669836892.000019343, 2216499597, 105.367 1669836893.000019343, 2216499597, 97.883 1669836894.000019343, 2216499597, 101.554 1669836895.000019343, 2216499596, 106.060 1669836896.000019343, 2216499595, 97.085 1669836897.000019343, 2216499595, 102.600 1669836898.000019343, 2216499595, 104.441 1669836899.000019343, 2216499594, 99.556 1669836900.000019343, 2216499594, 102.159 1669836901.000019343, 2216499593, 104.674 1669836902.000019343, 2216499593, 100.232 1669836903.000019343, 2216499593, 100.696 1669836904.000019343, 2216499592, 105.599 1669836905.000019343, 2216499592, 99.193 1669836906.000019343, 2216499591, 100.099 1669836907.000019343, 2216499591, 105.504 1669836908.000019343, 2216499590, 100.434 1669836909.000019343, 2216499590, 100.145 1669836910.000019343, 2216499590, 104.105 1669836911.000019343, 2216499589, 101.506 1669836912.000019343, 2216499589, 99.266 1669836913.000019343, 2216499588, 104.865 1669836914.000019343, 2216499588, 101.710 1669836915.000019343, 2216499587, 97.165 1669836916.000019343, 2216499587, 105.709 1669836917.000019343, 2216499587, 101.121 1669836918.000019343, 2216499586, 99.582 1669836919.000019343, 2216499586, 105.403 1669836920.000019343, 2216499585, 103.067 1669836921.000019343, 2216499585, 99.540 1669836922.000019343, 2216499585, 103.867 1669836923.000019343, 2216499584, 104.126 1669836924.000019343, 2216499585, 96.369 1669836925.000019343, 2216499583, 104.500 1669836926.000019343, 2216499583, 103.872 1669836927.000019343, 2216499582, 96.975 1669836928.000019343, 2216499582, 104.900 1669836929.000019343, 2216499581, 103.357 1669836930.000019343, 2216499581, 98.949 1669836931.000019343, 2216499581, 104.162 1669836932.000019343, 2216499580, 105.008 1669836933.000019343, 2216499580, 98.415 1669836934.000019343, 2216499580, 102.293 1669836935.000019343, 2216499579, 105.499 1669836936.000019343, 2216499578, 94.528 1669836937.000019343, 2216499578, 103.231 1669836938.000019343, 2216499578, 104.972 1669836939.000019343, 2216499577, 99.459 1669836940.000019343, 2216499577, 103.009 1669836941.000019343, 2216499576, 104.286 1669836942.000019343, 2216499576, 100.085 1669836943.000019343, 2216499576, 101.531 1669836944.000019343, 2216499575, 105.755 1669836945.000019343, 2216499575, 99.482 1669836946.000019343, 2216499574, 100.552 1669836947.000019343, 2216499574, 105.929 1669836948.000019343, 2216499573, 100.790 1669836949.000019343, 2216499573, 100.564 1669836950.000019343, 2216499573, 104.402 1669836951.000019343, 2216499572, 101.557 1669836952.000019343, 2216499572, 99.086 1669836953.000019343, 2216499571, 103.833 1669836954.000019343, 2216499571, 102.347 1669836955.000019343, 2216499570, 95.297 1669836956.000019343, 2216499570, 105.047 1669836957.000019343, 2216499570, 102.194 1669836958.000019343, 2216499569, 98.215 1669836959.000019343, 2216499569, 104.970 1669836960.000019343, 2216499568, 103.173 1669836961.000019343, 2216499568, 98.891 1669836962.000019343, 2216499568, 103.663 1669836963.000019343, 2216499567, 104.693 1669836964.000019343, 2216499568, 95.915 1669836965.000019343, 2216499566, 102.690 1669836966.000019343, 2216499566, 104.707 1669836967.000019343, 2216499565, 96.117 1669836968.000019343, 2216499565, 102.914 1669836969.000019343, 2216499565, 103.516 1669836970.000019343, 2216499564, 99.625 1669836971.000019343, 2216499564, 102.565 1669836972.000019343, 2216499563, 104.865 1669836973.000019343, 2216499563, 99.978 1669836974.000019343, 2216499563, 100.806 1669836975.000019343, 2216499562, 105.831 1669836976.000019343, 2216499561, 99.596 1669836977.000019343, 2216499561, 100.527 1669836978.000019343, 2216499561, 106.044 1669836979.000019343, 2216499560, 101.924 1669836980.000019343, 2216499560, 100.461 1669836981.000019343, 2216499560, 104.067 1669836982.000019343, 2216499559, 103.628 1669836983.000019343, 2216499559, 98.221 1669836984.000019343, 2216499558, 104.736 1669836985.000019343, 2216499558, 103.366 1669836986.000019343, 2216499557, 94.639 1669836987.000019343, 2216499557, 104.955 1669836988.000019343, 2216499557, 102.890 1669836989.000019343, 2216499556, 98.447 1669836990.000019343, 2216499556, 104.144 1669836991.000019343, 2216499555, 104.648 1669836992.000019343, 2216499555, 98.687 1669836993.000019343, 2216499555, 102.342 1669836994.000019343, 2216499554, 105.497 1669836995.000019343, 2216499554, 96.079 1669836996.000019343, 2216499553, 102.155 1669836997.000019343, 2216499553, 105.877 1669836998.000019343, 2216499552, 99.790 1669836999.000019343, 2216499552, 101.939 1669837000.000019343, 2216499552, 103.961 1669837001.000019343, 2216499551, 101.904 1669837002.000019343, 2216499551, 99.734 1669837003.000019343, 2216499550, 104.541 1669837004.000019343, 2216499550, 102.014 1669837005.000019343, 2216499549, 96.087 1669837006.000019343, 2216499549, 105.302 1669837007.000019343, 2216499548, 101.736 1669837008.000019343, 2216499548, 98.727 1669837009.000019343, 2216499548, 104.895 1669837010.000019343, 2216499547, 103.808 1669837011.000019343, 2216499547, 98.522 1669837012.000019343, 2216499547, 103.000 1669837013.000019343, 2216499546, 104.828 1669837014.000019343, 2216499547, 95.473 1669837015.000019343, 2216499545, 102.764 1669837016.000019343, 2216499545, 105.093 1669837017.000019343, 2216499544, 97.653 1669837018.000019343, 2216499544, 102.672 1669837019.000019343, 2216499544, 104.023 1669837020.000019343, 2216499543, 101.009 1669837021.000019343, 2216499543, 100.851 1669837022.000019343, 2216499542, 104.979 1669837023.000019343, 2216499542, 101.867 1669837024.000019343, 2216499542, 98.016 1669837025.000019343, 2216499541, 105.833 1669837026.000019343, 2216499541, 102.185 1669837027.000019343, 2216499540, 99.454 1669837028.000019343, 2216499540, 105.518 1669837029.000019343, 2216499539, 103.906 1669837030.000019343, 2216499539, 99.218 1669837031.000019343, 2216499539, 103.819 1669837032.000019343, 2216499538, 105.219 1669837033.000019343, 2216499539, 96.008 1669837034.000019343, 2216499537, 102.779 1669837035.000019343, 2216499537, 105.166 1669837036.000019343, 2216499536, 97.961 1669837037.000019343, 2216499536, 102.107 1669837038.000019343, 2216499536, 104.393 1669837039.000019343, 2216499535, 100.731 1669837040.000019343, 2216499535, 100.575 1669837041.000019343, 2216499534, 104.568 1669837042.000019343, 2216499534, 101.899 1669837043.000019343, 2216499534, 97.382 1669837044.000019343, 2216499533, 105.521 1669837045.000019343, 2216499533, 102.314 1669837046.000019343, 2216499532, 99.149 1669837047.000019343, 2216499532, 105.437 1669837048.000019343, 2216499531, 103.555 1669837049.000019343, 2216499531, 98.630 1669837050.000019343, 2216499531, 103.342 1669837051.000019343, 2216499530, 104.841 1669837052.000019343, 2216499530, 97.126 1669837053.000019343, 2216499529, 101.687 1669837054.000019343, 2216499529, 105.300 1669837055.000019343, 2216499528, 98.491 1669837056.000019343, 2216499528, 101.055 1669837057.000019343, 2216499528, 104.582 1669837058.000019343, 2216499527, 101.820 1669837059.000019343, 2216499527, 100.096 1669837060.000019343, 2216499526, 103.761 1669837061.000019343, 2216499526, 102.937 1669837062.000019343, 2216499526, 95.840 1669837063.000019343, 2216499525, 104.981 1669837064.000019343, 2216499525, 103.367 1669837065.000019343, 2216499524, 97.492 1669837066.000019343, 2216499524, 104.697 1669837067.000019343, 2216499523, 103.211 1669837068.000019343, 2216499523, 98.953 1669837069.000019343, 2216499523, 103.061 1669837070.000019343, 2216499522, 104.574 1669837071.000019343, 2216499522, 98.282 1669837072.000019343, 2216499522, 100.056 1669837073.000019343, 2216499521, 106.025 1669837074.000019343, 2216499520, 99.710 1669837075.000019343, 2216499520, 100.070 1669837076.000019343, 2216499520, 104.810 1669837077.000019343, 2216499519, 103.255 1669837078.000019343, 2216499519, 99.660 1669837079.000019343, 2216499519, 103.562 1669837080.000019343, 2216499518, 104.681 1669837081.000019343, 2216499519, 96.280 1669837082.000019343, 2216499517, 103.798 1669837083.000019343, 2216499517, 104.913 1669837084.000019343, 2216499516, 97.473 1669837085.000019343, 2216499516, 102.687 1669837086.000019343, 2216499516, 102.986 1669837087.000019343, 2216499515, 100.271 1669837088.000019343, 2216499515, 101.137 1669837089.000019343, 2216499514, 104.716 1669837090.000019343, 2216499514, 101.397 1669837091.000019343, 2216499513, 96.772 1669837092.000019343, 2216499513, 105.493 1669837093.000019343, 2216499513, 101.548 1669837094.000019343, 2216499512, 97.604 1669837095.000019343, 2216499512, 104.111 1669837096.000019343, 2216499511, 103.407 1669837097.000019343, 2216499511, 97.821 1669837098.000019343, 2216499511, 103.132 1669837099.000019343, 2216499510, 105.061 1669837100.000019343, 2216499510, 97.077 1669837101.000019343, 2216499509, 101.390 1669837102.000019343, 2216499509, 105.501 1669837103.000019343, 2216499508, 99.707 1669837104.000019343, 2216499508, 99.851 1669837105.000019343, 2216499508, 104.219 1669837106.000019343, 2216499507, 102.394 1669837107.000019343, 2216499507, 97.887 1669837108.000019343, 2216499506, 103.006 1669837109.000019343, 2216499506, 103.884 1669837110.000019343, 2216499507, 94.510 1669837111.000019343, 2216499505, 103.617 1669837112.000019343, 2216499505, 104.665 1669837113.000019343, 2216499504, 98.536 1669837114.000019343, 2216499504, 102.464 1669837115.000019343, 2216499504, 102.995 1669837116.000019343, 2216499503, 101.112 1669837117.000019343, 2216499503, 100.408 1669837118.000019343, 2216499502, 105.442 1669837119.000019343, 2216499502, 102.623 1669837120.000019343, 2216499501, 96.050 1669837121.000019343, 2216499501, 105.180 1669837122.000019343, 2216499501, 102.466 1669837123.000019343, 2216499500, 98.921 1669837124.000019343, 2216499500, 103.888 1669837125.000019343, 2216499499, 103.357 1669837126.000019343, 2216499499, 97.179 1669837127.000019343, 2216499499, 100.845 1669837128.000019343, 2216499498, 105.209 1669837129.000019343, 2216499498, 100.796 1669837130.000019343, 2216499497, 100.289 1669837131.000019343, 2216499497, 105.072 1669837132.000019343, 2216499496, 101.889 1669837133.000019343, 2216499496, 98.965 1669837134.000019343, 2216499496, 104.006 1669837135.000019343, 2216499495, 104.778 1669837136.000019343, 2216499495, 98.733 1669837137.000019343, 2216499494, 102.727 1669837138.000019343, 2216499494, 105.581 1669837139.000019343, 2216499493, 95.917 1669837140.000019343, 2216499493, 101.493 1669837141.000019343, 2216499493, 104.821 1669837142.000019343, 2216499492, 101.317 1669837143.000019343, 2216499492, 100.134 1669837144.000019343, 2216499492, 102.907 1669837145.000019343, 2216499491, 102.680 1669837146.000019343, 2216499492, 95.466 1669837147.000019343, 2216499490, 102.427 1669837148.000019343, 2216499490, 103.339 1669837149.000019343, 2216499489, 95.951 1669837150.000019343, 2216499489, 103.541 1669837151.000019343, 2216499489, 103.510 1669837152.000019343, 2216499488, 99.658 1669837153.000019343, 2216499488, 100.571 1669837154.000019343, 2216499487, 104.010 1669837155.000019343, 2216499487, 101.224 1669837156.000019343, 2216499487, 96.377 1669837157.000019343, 2216499486, 105.131 1669837158.000019343, 2216499486, 102.759 1669837159.000019343, 2216499485, 98.552 1669837160.000019343, 2216499485, 104.663 1669837161.000019343, 2216499484, 103.372 1669837162.000019343, 2216499484, 99.555 1669837163.000019343, 2216499484, 102.108 1669837164.000019343, 2216499483, 104.891 1669837165.000019343, 2216499483, 99.265 1669837166.000019343, 2216499482, 98.284 1669837167.000019343, 2216499482, 105.408 1669837168.000019343, 2216499481, 101.660 1669837169.000019343, 2216499481, 98.671 1669837170.000019343, 2216499481, 104.278 1669837171.000019343, 2216499480, 103.649 1669837172.000019343, 2216499480, 98.703 1669837173.000019343, 2216499480, 102.413 1669837174.000019343, 2216499479, 105.598 1669837175.000019343, 2216499479, 97.950 1669837176.000019343, 2216499478, 100.613 1669837177.000019343, 2216499478, 105.768 1669837178.000019343, 2216499477, 101.682 1669837179.000019343, 2216499477, 99.390 1669837180.000019343, 2216499477, 103.561 1669837181.000019343, 2216499476, 103.857 1669837182.000019343, 2216499476, 95.515 1669837183.000019343, 2216499475, 102.156 1669837184.000019343, 2216499475, 103.874 1669837185.000019343, 2216499474, 96.965 1669837186.000019343, 2216499474, 100.181 1669837187.000019343, 2216499474, 104.169 1669837188.000019343, 2216499473, 101.678 1669837189.000019343, 2216499473, 99.324 1669837190.000019343, 2216499472, 102.894 1669837191.000019343, 2216499472, 103.701 1669837192.000019343, 2216499473, 95.418 1669837193.000019343, 2216499471, 103.399 1669837194.000019343, 2216499471, 104.381 1669837195.000019343, 2216499470, 98.414 1669837196.000019343, 2216499470, 101.004 1669837197.000019343, 2216499470, 102.717 1669837198.000019343, 2216499469, 100.640 1669837199.000019343, 2216499469, 98.082 1669837200.000019343, 2216499468, 103.527 1669837201.000019343, 2216499468, 103.254 1669837202.000019343, 2216499466, 94.241 1669837203.000019343, 2216499467, 103.196 1669837204.000019343, 2216499467, 102.594 1669837205.000019343, 2216499466, 98.669 1669837206.000019343, 2216499466, 101.886 1669837207.000019343, 2216499465, 103.768 1669837208.000019343, 2216499465, 100.968 1669837209.000019343, 2216499465, 97.736 1669837210.000019343, 2216499464, 104.674 1669837211.000019343, 2216499464, 103.083 1669837212.000019343, 2216499463, 97.100 1669837213.000019343, 2216499463, 104.414 1669837214.000019343, 2216499462, 102.744 1669837215.000019343, 2216499462, 99.257 1669837216.000019343, 2216499462, 101.281 1669837217.000019343, 2216499461, 103.670 1669837218.000019343, 2216499461, 100.081 1669837219.000019343, 2216499461, 94.856 1669837220.000019343, 2216499460, 104.498 1669837221.000019343, 2216499460, 102.281 1669837222.000019343, 2216499459, 97.806 1669837223.000019343, 2216499459, 103.817 1669837224.000019343, 2216499458, 103.952 1669837225.000019343, 2216499458, 100.744 1669837226.000019343, 2216499458, 101.466 1669837227.000019343, 2216499457, 105.283 1669837228.000019343, 2216499457, 101.418 1669837229.000019343, 2216499456, 97.551 1669837230.000019343, 2216499456, 105.256 1669837231.000019343, 2216499456, 102.527 1669837232.000019343, 2216499455, 98.760 1669837233.000019343, 2216499455, 103.028 1669837234.000019343, 2216499454, 104.229 1669837235.000019343, 2216499454, 100.010 1669837236.000019343, 2216499454, 99.699 1669837237.000019343, 2216499453, 104.384 1669837238.000019343, 2216499453, 100.242 1669837239.000019343, 2216499452, 97.255 1669837240.000019343, 2216499452, 104.523 1669837241.000019343, 2216499451, 103.186 1669837242.000019343, 2216499451, 99.067 1669837243.000019343, 2216499451, 102.355 1669837244.000019343, 2216499450, 105.290 1669837245.000019343, 2216499450, 100.865 1669837246.000019343, 2216499449, 100.385 1669837247.000019343, 2216499449, 105.952 1669837248.000019343, 2216499449, 102.689 1669837249.000019343, 2216499448, 100.355 1669837250.000019343, 2216499448, 103.657 1669837251.000019343, 2216499447, 103.113 1669837252.000019343, 2216499447, 99.157 1669837253.000019343, 2216499447, 101.587 1669837254.000019343, 2216499446, 105.205 1669837255.000019343, 2216499446, 99.926 1669837256.000019343, 2216499445, 97.163 1669837257.000019343, 2216499445, 103.960 1669837258.000019343, 2216499444, 102.136 1669837259.000019343, 2216499444, 98.563 1669837260.000019343, 2216499444, 103.080 1669837261.000019343, 2216499443, 104.244 1669837262.000019343, 2216499443, 99.306 1669837263.000019343, 2216499443, 99.493 1669837264.000019343, 2216499442, 105.073 1669837265.000019343, 2216499442, 100.578 1669837266.000019343, 2216499441, 97.877 1669837267.000019343, 2216499441, 104.286 1669837268.000019343, 2216499440, 103.144 1669837269.000019343, 2216499440, 100.229 1669837270.000019343, 2216499440, 101.811 1669837271.000019343, 2216499439, 104.822 1669837272.000019343, 2216499439, 101.487 1669837273.000019343, 2216499438, 100.232 1669837274.000019343, 2216499438, 105.782 1669837275.000019343, 2216499437, 101.569 1669837276.000019343, 2216499437, 98.474 1669837277.000019343, 2216499437, 102.691 1669837278.000019343, 2216499436, 103.885 1669837279.000019343, 2216499436, 99.327 1669837280.000019343, 2216499436, 99.762 1669837281.000019343, 2216499435, 105.136 1669837282.000019343, 2216499435, 101.756 1669837283.000019343, 2216499434, 98.143 1669837284.000019343, 2216499434, 104.419 1669837285.000019343, 2216499433, 102.966 1669837286.000019343, 2216499433, 99.306 1669837287.000019343, 2216499433, 101.613 1669837288.000019343, 2216499432, 104.754 1669837289.000019343, 2216499432, 101.062 1669837290.000019343, 2216499431, 96.941 1669837291.000019343, 2216499431, 104.938 1669837292.000019343, 2216499431, 102.607 1669837293.000019343, 2216499430, 98.330 1669837294.000019343, 2216499430, 102.762 1669837295.000019343, 2216499429, 103.391 1669837296.000019343, 2216499429, 100.198 1669837297.000019343, 2216499429, 98.943 1669837298.000019343, 2216499428, 104.683 1669837299.000019343, 2216499428, 102.462 1669837300.000019343, 2216499427, 96.777 1669837301.000019343, 2216499427, 103.877 1669837302.000019343, 2216499427, 102.846 1669837303.000019343, 2216499426, 100.220 1669837304.000019343, 2216499426, 101.252 1669837305.000019343, 2216499425, 103.797 1669837306.000019343, 2216499425, 101.751 1669837307.000019343, 2216499426, 94.449 1669837308.000019343, 2216499424, 103.910 1669837309.000019343, 2216499424, 103.440 1669837310.000019343, 2216499423, 98.301 1669837311.000019343, 2216499423, 101.912 1669837312.000019343, 2216499423, 102.764 1669837313.000019343, 2216499422, 101.546 1669837314.000019343, 2216499422, 97.299 1669837315.000019343, 2216499421, 103.527 1669837316.000019343, 2216499421, 103.494 1669837317.000019343, 2216499420, 95.307 1669837318.000019343, 2216499420, 101.960 1669837319.000019343, 2216499420, 103.431 1669837320.000019343, 2216499419, 100.797 1669837321.000019343, 2216499419, 99.015 1669837322.000019343, 2216499419, 102.495 1669837323.000019343, 2216499418, 103.160 1669837324.000019343, 2216499419, 95.495 1669837325.000019343, 2216499417, 101.831 1669837326.000019343, 2216499417, 104.205 1669837327.000019343, 2216499416, 99.506 1669837328.000019343, 2216499416, 99.943 1669837329.000019343, 2216499416, 103.519 1669837330.000019343, 2216499415, 102.803 1669837331.000019343, 2216499415, 96.774 1669837332.000019343, 2216499414, 102.160 1669837333.000019343, 2216499414, 104.596 1669837334.000019343, 2216499413, 97.775 1669837335.000019343, 2216499413, 100.681 1669837336.000019343, 2216499413, 104.721 1669837337.000019343, 2216499412, 102.380 1669837338.000019343, 2216499412, 98.205 1669837339.000019343, 2216499412, 102.408 1669837340.000019343, 2216499411, 104.117 1669837341.000019343, 2216499411, 96.712 1669837342.000019343, 2216499410, 100.040 1669837343.000019343, 2216499410, 104.662 1669837344.000019343, 2216499409, 101.130 1669837345.000019343, 2216499409, 99.288 1669837346.000019343, 2216499409, 103.569 1669837347.000019343, 2216499408, 103.846 1669837348.000019343, 2216499408, 98.821 1669837349.000019343, 2216499408, 99.562 1669837350.000019343, 2216499407, 104.442 1669837351.000019343, 2216499407, 100.403 1669837352.000019343, 2216499406, 97.727 1669837353.000019343, 2216499406, 104.009 1669837354.000019343, 2216499405, 102.780 1669837355.000019343, 2216499405, 99.011 1669837356.000019343, 2216499405, 100.280 1669837357.000019343, 2216499404, 103.797 1669837358.000019343, 2216499404, 101.015 1669837359.000019343, 2216499403, 95.412 1669837360.000019343, 2216499403, 103.499 1669837361.000019343, 2216499403, 102.529 1669837362.000019343, 2216499402, 98.403 1669837363.000019343, 2216499402, 101.043 1669837364.000019343, 2216499401, 102.771 1669837365.000019343, 2216499401, 101.483 1669837366.000019343, 2216499401, 93.976 1669837367.000019343, 2216499400, 103.234 1669837368.000019343, 2216499400, 103.614 1669837369.000019343, 2216499399, 97.777 1669837370.000019343, 2216499399, 100.703 1669837371.000019343, 2216499399, 103.023 1669837372.000019343, 2216499398, 101.582 1669837373.000019343, 2216499398, 96.922 1669837374.000019343, 2216499397, 101.985 1669837375.000019343, 2216499397, 104.113 1669837376.000019343, 2216499396, 94.588 1669837377.000019343, 2216499396, 100.776 1669837378.000019343, 2216499396, 104.161 1669837379.000019343, 2216499395, 101.494 1669837380.000019343, 2216499395, 98.892 1669837381.000019343, 2216499395, 102.689 1669837382.000019343, 2216499394, 104.013 1669837383.000019343, 2216499394, 97.100 1669837384.000019343, 2216499393, 99.485 1669837385.000019343, 2216499393, 104.610 1669837386.000019343, 2216499392, 100.681 1669837387.000019343, 2216499392, 98.413 1669837388.000019343, 2216499392, 103.191 1669837389.000019343, 2216499391, 102.936 1669837390.000019343, 2216499391, 98.980 1669837391.000019343, 2216499391, 98.972 1669837392.000019343, 2216499390, 104.226 1669837393.000019343, 2216499390, 101.234 1669837394.000019343, 2216499389, 96.359 1669837395.000019343, 2216499389, 103.122 1669837396.000019343, 2216499388, 102.266 1669837397.000019343, 2216499388, 99.843 1669837398.000019343, 2216499388, 100.070 1669837399.000019343, 2216499387, 102.705 1669837400.000019343, 2216499387, 102.241 1669837401.000019343, 2216499388, 94.068 1669837402.000019343, 2216499386, 102.335 1669837403.000019343, 2216499386, 104.093 1669837404.000019343, 2216499385, 99.545 1669837405.000019343, 2216499385, 100.058 1669837406.000019343, 2216499385, 102.644 1669837407.000019343, 2216499384, 103.047 1669837408.000019343, 2216499384, 95.815 1669837409.000019343, 2216499383, 101.254 1669837410.000019343, 2216499383, 104.315 1669837411.000019343, 2216499382, 99.318 1669837412.000019343, 2216499382, 99.556 1669837413.000019343, 2216499382, 103.897 1669837414.000019343, 2216499381, 102.779 1669837415.000019343, 2216499381, 98.260 1669837416.000019343, 2216499381, 101.065 1669837417.000019343, 2216499380, 104.545 1669837418.000019343, 2216499380, 100.016 1669837419.000019343, 2216499379, 97.844 1669837420.000019343, 2216499379, 103.903 1669837421.000019343, 2216499378, 102.203 1669837422.000019343, 2216499378, 98.836 1669837423.000019343, 2216499378, 100.922 1669837424.000019343, 2216499377, 103.368 1669837425.000019343, 2216499377, 101.088 1669837426.000019343, 2216499376, 94.301 1669837427.000019343, 2216499376, 103.164 1669837428.000019343, 2216499376, 102.905 1669837429.000019343, 2216499375, 98.611 1669837430.000019343, 2216499375, 100.069 1669837431.000019343, 2216499375, 102.616 1669837432.000019343, 2216499374, 102.168 1669837433.000019343, 2216499375, 96.354 1669837434.000019343, 2216499373, 101.188 1669837435.000019343, 2216499373, 103.910 1669837436.000019343, 2216499372, 98.590 1669837437.000019343, 2216499372, 99.719 1669837438.000019343, 2216499372, 103.592 1669837439.000019343, 2216499371, 102.652 1669837440.000019343, 2216499371, 98.154 1669837441.000019343, 2216499371, 100.997 1669837442.000019343, 2216499370, 104.327 1669837443.000019343, 2216499370, 99.991 1669837444.000019343, 2216499369, 98.137 1669837445.000019343, 2216499369, 103.727 1669837446.000019343, 2216499368, 102.449 1669837447.000019343, 2216499368, 98.975 1669837448.000019343, 2216499368, 100.614 1669837449.000019343, 2216499367, 104.079 1669837450.000019343, 2216499367, 101.699 1669837451.000019343, 2216499366, 94.417 1669837452.000019343, 2216499366, 103.147 1669837453.000019343, 2216499366, 103.233 1669837454.000019343, 2216499365, 99.373 1669837455.000019343, 2216499365, 100.369 1669837456.000019343, 2216499365, 102.605 1669837457.000019343, 2216499364, 103.371 1669837458.000019343, 2216499365, 95.710 1669837459.000019343, 2216499363, 100.817 1669837460.000019343, 2216499363, 104.039 1669837461.000019343, 2216499362, 99.450 1669837462.000019343, 2216499362, 97.947 1669837463.000019343, 2216499362, 102.080 1669837464.000019343, 2216499361, 102.614 1669837465.000019343, 2216499361, 99.029 1669837466.000019343, 2216499361, 99.426 1669837467.000019343, 2216499360, 104.251 1669837468.000019343, 2216499360, 99.714 1669837469.000019343, 2216499359, 96.535 1669837470.000019343, 2216499359, 103.135 1669837471.000019343, 2216499358, 101.907 1669837472.000019343, 2216499358, 100.335 1669837473.000019343, 2216499358, 99.178 1669837474.000019343, 2216499357, 102.974 1669837475.000019343, 2216499357, 102.575 1669837476.000019343, 2216499356, 94.509 1669837477.000019343, 2216499356, 101.560 1669837478.000019343, 2216499356, 103.390 1669837479.000019343, 2216499355, 100.309 1669837480.000019343, 2216499355, 97.211 1669837481.000019343, 2216499355, 101.796 1669837482.000019343, 2216499354, 104.326 1669837483.000019343, 2216499354, 97.849 1669837484.000019343, 2216499353, 99.935 1669837485.000019343, 2216499353, 104.315 1669837486.000019343, 2216499352, 101.590 1669837487.000019343, 2216499352, 98.859 1669837488.000019343, 2216499352, 102.176 1669837489.000019343, 2216499351, 103.667 1669837490.000019343, 2216499351, 99.972 1669837491.000019343, 2216499351, 94.580 1669837492.000019343, 2216499350, 102.733 1669837493.000019343, 2216499350, 101.759 1669837494.000019343, 2216499349, 98.255 1669837495.000019343, 2216499349, 100.392 1669837496.000019343, 2216499349, 101.849 1669837497.000019343, 2216499348, 101.651 1669837498.000019343, 2216499349, 95.054 1669837499.000019343, 2216499347, 101.036 1669837500.000019343, 2216499347, 103.654 1669837501.000019343, 2216499346, 97.839 1669837502.000019343, 2216499346, 99.100 1669837503.000019343, 2216499346, 103.071 1669837504.000019343, 2216499345, 103.001 1669837505.000019343, 2216499345, 98.970 1669837506.000019343, 2216499345, 99.079 1669837507.000019343, 2216499344, 103.368 1669837508.000019343, 2216499344, 99.591 1669837509.000019343, 2216499342, 94.000 1669837510.000019343, 2216499343, 100.920 1669837511.000019343, 2216499343, 100.539 1669837512.000019343, 2216499342, 98.994 1669837513.000019343, 2216499342, 96.975 1669837514.000019343, 2216499341, 101.588 1669837515.000019343, 2216499341, 102.572 1669837516.000019343, 2216499340, 93.663 1669837517.000019343, 2216499340, 100.318 1669837518.000019343, 2216499340, 103.634 1669837519.000019343, 2216499339, 100.756 1669837520.000019343, 2216499339, 97.403 1669837521.000019343, 2216499339, 101.855 1669837522.000019343, 2216499338, 103.407 1669837523.000019343, 2216499338, 98.808 1669837524.000019343, 2216499337, 97.591 1669837525.000019343, 2216499337, 103.544 1669837526.000019343, 2216499337, 102.019 1669837527.000019343, 2216499336, 98.264 1669837528.000019343, 2216499336, 100.009 1669837529.000019343, 2216499335, 101.487 1669837530.000019343, 2216499335, 101.641 1669837531.000019343, 2216499336, 93.429 1669837532.000019343, 2216499334, 100.971 1669837533.000019343, 2216499334, 103.308 1669837534.000019343, 2216499333, 99.174 1669837535.000019343, 2216499333, 99.234 1669837536.000019343, 2216499333, 102.710 1669837537.000019343, 2216499332, 103.112 1669837538.000019343, 2216499332, 97.687 1669837539.000019343, 2216499332, 98.068 1669837540.000019343, 2216499331, 102.931 1669837541.000019343, 2216499331, 100.112 1669837542.000019343, 2216499330, 97.347 1669837543.000019343, 2216499330, 101.989 1669837544.000019343, 2216499329, 102.010 1669837545.000019343, 2216499329, 101.522 1669837546.000019343, 2216499329, 96.369 1669837547.000019343, 2216499328, 102.435 1669837548.000019343, 2216499328, 103.178 1669837549.000019343, 2216499327, 96.697 1669837550.000019343, 2216499327, 98.499 1669837551.000019343, 2216499327, 101.930 1669837552.000019343, 2216499326, 101.477 1669837553.000019343, 2216499326, 96.125 1669837554.000019343, 2216499326, 99.225 1669837555.000019343, 2216499325, 102.881 1669837556.000019343, 2216499325, 99.386 1669837557.000019343, 2216499324, 95.806 1669837558.000019343, 2216499324, 102.331 1669837559.000019343, 2216499324, 101.409 1669837560.000019343, 2216499323, 99.878 1669837561.000019343, 2216499323, 98.528 1669837562.000019343, 2216499322, 102.399 1669837563.000019343, 2216499322, 103.221 1669837564.000019343, 2216499321, 95.040 1669837565.000019343, 2216499321, 99.303 1669837566.000019343, 2216499321, 103.407 1669837567.000019343, 2216499320, 101.949 1669837568.000019343, 2216499320, 99.065 1669837569.000019343, 2216499320, 101.702 1669837570.000019343, 2216499319, 103.999 1669837571.000019343, 2216499319, 99.913 1669837572.000019343, 2216499318, 94.671 1669837573.000019343, 2216499318, 102.082 1669837574.000019343, 2216499318, 101.250 1669837575.000019343, 2216499317, 99.090 1669837576.000019343, 2216499317, 98.695 1669837577.000019343, 2216499317, 101.726 1669837578.000019343, 2216499316, 102.939 1669837579.000019343, 2216499317, 95.020 1669837580.000019343, 2216499315, 100.040 1669837581.000019343, 2216499315, 103.602 1669837582.000019343, 2216499314, 100.544 1669837583.000019343, 2216499314, 96.787 1669837584.000019343, 2216499314, 100.603 1669837585.000019343, 2216499313, 102.757 1669837586.000019343, 2216499313, 100.128 1669837587.000019343, 2216499312, 93.487 1669837588.000019343, 2216499312, 102.303 1669837589.000019343, 2216499312, 102.628 1669837590.000019343, 2216499311, 99.093 1669837591.000019343, 2216499311, 98.939 1669837592.000019343, 2216499311, 101.678 1669837593.000019343, 2216499310, 102.677 1669837594.000019343, 2216499310, 96.410 1669837595.000019343, 2216499309, 99.245 1669837596.000019343, 2216499309, 103.193 1669837597.000019343, 2216499309, 99.411 1669837598.000019343, 2216499308, 96.896 1669837599.000019343, 2216499308, 101.038 1669837600.000019343, 2216499307, 102.730 1669837601.000019343, 2216499307, 101.794 1669837602.000019343, 2216499308, 94.137 1669837603.000019343, 2216499306, 101.948 1669837604.000019343, 2216499306, 103.034 1669837605.000019343, 2216499305, 98.458 1669837606.000019343, 2216499305, 98.623 1669837607.000019343, 2216499305, 102.430 1669837608.000019343, 2216499304, 102.906 1669837609.000019343, 2216499304, 98.665 1669837610.000019343, 2216499303, 97.760 1669837611.000019343, 2216499303, 103.337 1669837612.000019343, 2216499303, 101.005 1669837613.000019343, 2216499302, 97.771 1669837614.000019343, 2216499302, 100.737 1669837615.000019343, 2216499301, 101.583 1669837616.000019343, 2216499301, 101.686 1669837617.000019343, 2216499302, 95.365 1669837618.000019343, 2216499300, 101.066 1669837619.000019343, 2216499300, 104.287 1669837620.000019343, 2216499299, 99.205 1669837621.000019343, 2216499299, 98.450 1669837622.000019343, 2216499299, 101.891 1669837623.000019343, 2216499298, 102.748 1669837624.000019343, 2216499298, 100.041 1669837625.000019343, 2216499298, 97.140 1669837626.000019343, 2216499297, 103.200 1669837627.000019343, 2216499297, 102.311 1669837628.000019343, 2216499296, 97.198 1669837629.000019343, 2216499296, 99.131 1669837630.000019343, 2216499296, 101.752 1669837631.000019343, 2216499295, 101.604 1669837632.000019343, 2216499295, 95.776 1669837633.000019343, 2216499294, 98.135 1669837634.000019343, 2216499294, 103.022 1669837635.000019343, 2216499294, 99.663 1669837636.000019343, 2216499293, 96.306 1669837637.000019343, 2216499293, 101.270 1669837638.000019343, 2216499292, 100.782 1669837639.000019343, 2216499292, 100.708 1669837640.000019343, 2216499292, 95.746 1669837641.000019343, 2216499291, 100.984 1669837642.000019343, 2216499291, 103.191 1669837643.000019343, 2216499290, 97.670 1669837644.000019343, 2216499290, 97.120 1669837645.000019343, 2216499290, 101.510 1669837646.000019343, 2216499289, 100.651 1669837647.000019343, 2216499289, 97.658 1669837648.000019343, 2216499289, 95.921 1669837649.000019343, 2216499288, 102.219 1669837650.000019343, 2216499288, 101.231 1669837651.000019343, 2216499287, 96.509 1669837652.000019343, 2216499287, 99.929 1669837653.000019343, 2216499287, 101.309 1669837654.000019343, 2216499286, 100.305 1669837655.000019343, 2216499286, 94.377 1669837656.000019343, 2216499286, 97.807 1669837657.000019343, 2216499285, 102.161 1669837658.000019343, 2216499285, 98.961 1669837659.000019343, 2216499284, 96.155 1669837660.000019343, 2216499284, 100.471 1669837661.000019343, 2216499284, 100.145 1669837662.000019343, 2216499283, 99.230 1669837663.000019343, 2216499284, 94.369 1669837664.000019343, 2216499282, 100.273 1669837665.000019343, 2216499282, 102.806 1669837666.000019343, 2216499281, 97.870 1669837667.000019343, 2216499281, 98.113 1669837668.000019343, 2216499281, 101.982 1669837669.000019343, 2216499280, 101.492 1669837670.000019343, 2216499280, 97.626 1669837671.000019343, 2216499280, 93.866 1669837672.000019343, 2216499279, 100.034 1669837673.000019343, 2216499279, 99.826 1669837674.000019343, 2216499278, 94.488 1669837675.000019343, 2216499278, 97.679 1669837676.000019343, 2216499278, 101.728 1669837677.000019343, 2216499277, 101.401 1669837678.000019343, 2216499277, 97.469 1669837679.000019343, 2216499276, 97.772 1669837680.000019343, 2216499276, 102.932 1669837681.000019343, 2216499276, 100.660 1669837682.000019343, 2216499275, 96.039 1669837683.000019343, 2216499275, 99.194 1669837684.000019343, 2216499275, 100.235 1669837685.000019343, 2216499274, 100.407 1669837686.000019343, 2216499274, 94.073 1669837687.000019343, 2216499273, 98.889 1669837688.000019343, 2216499273, 102.369 1669837689.000019343, 2216499272, 98.384 1669837690.000019343, 2216499272, 96.724 1669837691.000019343, 2216499272, 100.620 1669837692.000019343, 2216499271, 101.370 1669837693.000019343, 2216499271, 99.281 1669837694.000019343, 2216499271, 94.022 1669837695.000019343, 2216499270, 100.536 1669837696.000019343, 2216499270, 101.803 1669837697.000019343, 2216499269, 96.946 1669837698.000019343, 2216499269, 96.445 1669837699.000019343, 2216499269, 100.756 1669837700.000019343, 2216499268, 101.708 1669837701.000019343, 2216499268, 99.183 1669837702.000019343, 2216499268, 94.504 1669837703.000019343, 2216499267, 100.641 1669837704.000019343, 2216499267, 100.761 1669837705.000019343, 2216499266, 95.347 1669837706.000019343, 2216499266, 95.907 1669837707.000019343, 2216499266, 100.228 1669837708.000019343, 2216499265, 101.569 1669837709.000019343, 2216499265, 97.204 1669837710.000019343, 2216499264, 96.348 1669837711.000019343, 2216499264, 101.658 1669837712.000019343, 2216499264, 99.860 1669837713.000019343, 2216499263, 97.026 1669837714.000019343, 2216499263, 98.376 1669837715.000019343, 2216499263, 99.049 1669837716.000019343, 2216499262, 100.068 1669837717.000019343, 2216499262, 92.992 1669837718.000019343, 2216499261, 95.852 1669837719.000019343, 2216499261, 100.813 1669837720.000019343, 2216499261, 97.784 1669837721.000019343, 2216499260, 95.396 1669837722.000019343, 2216499260, 97.557 1669837723.000019343, 2216499259, 99.414 1669837724.000019343, 2216499259, 100.233 1669837725.000019343, 2216499260, 92.104 1669837726.000019343, 2216499258, 98.609 1669837727.000019343, 2216499258, 101.440 1669837728.000019343, 2216499257, 97.532 1669837729.000019343, 2216499257, 94.675 1669837730.000019343, 2216499257, 97.453 1669837731.000019343, 2216499256, 100.133 1669837732.000019343, 2216499256, 99.330 1669837733.000019343, 2216499257, 91.770 1669837734.000019343, 2216499255, 98.815 1669837735.000019343, 2216499255, 100.855 1669837736.000019343, 2216499254, 98.686 1669837737.000019343, 2216499254, 95.554 1669837738.000019343, 2216499254, 98.422 1669837739.000019343, 2216499253, 100.540 1669837740.000019343, 2216499253, 97.634 1669837741.000019343, 2216499252, 91.694 1669837742.000019343, 2216499252, 97.875 1669837743.000019343, 2216499252, 99.159 1669837744.000019343, 2216499251, 97.203 1669837745.000019343, 2216499252, 92.980 1669837746.000019343, 2216499251, 97.257 1669837747.000019343, 2216499250, 100.718 1669837748.000019343, 2216499250, 96.712 1669837749.000019343, 2216499249, 92.972 1669837750.000019343, 2216499249, 98.025 1669837751.000019343, 2216499249, 98.200 1669837752.000019343, 2216499248, 97.059 1669837753.000019343, 2216499248, 92.416 1669837754.000019343, 2216499247, 97.294 1669837755.000019343, 2216499247, 100.533 1669837756.000019343, 2216499247, 96.361 1669837757.000019343, 2216499246, 94.800 1669837758.000019343, 2216499246, 99.834 1669837759.000019343, 2216499245, 99.028 1669837760.000019343, 2216499245, 98.323 1669837761.000019343, 2216499246, 93.073 1669837762.000019343, 2216499244, 98.077 1669837763.000019343, 2216499244, 100.857 1669837764.000019343, 2216499243, 96.439 1669837765.000019343, 2216499243, 96.015 1669837766.000019343, 2216499243, 100.054 1669837767.000019343, 2216499242, 99.453 1669837768.000019343, 2216499242, 98.053 1669837769.000019343, 2216499243, 92.415 1669837770.000019343, 2216499241, 99.132 1669837771.000019343, 2216499241, 100.627 1669837772.000019343, 2216499240, 96.184 1669837773.000019343, 2216499240, 94.937 1669837774.000019343, 2216499240, 98.488 1669837775.000019343, 2216499239, 99.293 1669837776.000019343, 2216499239, 97.242 1669837777.000019343, 2216499240, 91.322 1669837778.000019343, 2216499238, 98.715 1669837779.000019343, 2216499238, 99.787 1669837780.000019343, 2216499237, 96.675 1669837781.000019343, 2216499237, 95.176 1669837782.000019343, 2216499237, 98.321 1669837783.000019343, 2216499236, 100.014 1669837784.000019343, 2216499236, 97.570 1669837785.000019343, 2216499235, 91.281 1669837786.000019343, 2216499235, 99.277 1669837787.000019343, 2216499235, 100.171 1669837788.000019343, 2216499234, 97.651 1669837789.000019343, 2216499234, 95.237 1669837790.000019343, 2216499234, 98.080 1669837791.000019343, 2216499233, 100.506 1669837792.000019343, 2216499233, 97.469 1669837793.000019343, 2216499232, 93.657 1669837794.000019343, 2216499232, 99.140 1669837795.000019343, 2216499232, 99.435 1669837796.000019343, 2216499231, 97.837 1669837797.000019343, 2216499231, 95.099 1669837798.000019343, 2216499231, 97.281 1669837799.000019343, 2216499230, 100.558 1669837800.000019343, 2216499230, 97.355 1669837801.000019343, 2216499229, 93.453 1669837802.000019343, 2216499229, 98.199 1669837803.000019343, 2216499229, 98.572 1669837804.000019343, 2216499228, 98.116 1669837805.000019343, 2216499228, 93.171 1669837806.000019343, 2216499227, 97.141 1669837807.000019343, 2216499227, 101.345 1669837808.000019343, 2216499226, 98.147 1669837809.000019343, 2216499226, 95.786 1669837810.000019343, 2216499226, 97.494 1669837811.000019343, 2216499225, 100.088 1669837812.000019343, 2216499225, 98.902 1669837813.000019343, 2216499224, 94.621 1669837814.000019343, 2216499224, 98.049 1669837815.000019343, 2216499224, 98.870 1669837816.000019343, 2216499223, 98.682 1669837817.000019343, 2216499223, 92.006 1669837818.000019343, 2216499222, 96.655 1669837819.000019343, 2216499222, 100.093 1669837820.000019343, 2216499221, 98.353 1669837821.000019343, 2216499221, 94.908 1669837822.000019343, 2216499221, 94.563 1669837823.000019343, 2216499220, 99.002 1669837824.000019343, 2216499220, 98.041 1669837825.000019343, 2216499219, 94.074 1669837826.000019343, 2216499219, 95.350 1669837827.000019343, 2216499219, 97.473 1669837828.000019343, 2216499218, 99.052 1669837829.000019343, 2216499218, 91.724 1669837830.000019343, 2216499217, 94.995 1669837831.000019343, 2216499217, 99.309 1669837832.000019343, 2216499216, 99.395 1669837833.000019343, 2216499216, 97.178 1669837834.000019343, 2216499215, 93.294 1669837835.000019343, 2216499215, 100.157 1669837836.000019343, 2216499215, 99.562 1669837837.000019343, 2216499214, 97.000 1669837838.000019343, 2216499214, 94.410 1669837839.000019343, 2216499213, 98.122 1669837840.000019343, 2216499213, 100.641 1669837841.000019343, 2216499213, 95.853 1669837842.000019343, 2216499212, 96.694 1669837843.000019343, 2216499212, 99.807 1669837844.000019343, 2216499211, 100.708 1669837845.000019343, 2216499211, 97.379 1669837846.000019343, 2216499210, 91.470 1669837847.000019343, 2216499210, 98.213 1669837848.000019343, 2216499210, 99.007 1669837849.000019343, 2216499209, 98.165 1669837850.000019343, 2216499210, 92.732 1669837851.000019343, 2216499208, 96.011 1669837852.000019343, 2216499208, 99.812 1669837853.000019343, 2216499207, 97.013 1669837854.000019343, 2216499207, 95.260 1669837855.000019343, 2216499207, 96.831 1669837856.000019343, 2216499206, 99.411 1669837857.000019343, 2216499206, 98.461 1669837858.000019343, 2216499205, 93.260 1669837859.000019343, 2216499205, 97.466 1669837860.000019343, 2216499205, 99.405 1669837861.000019343, 2216499204, 100.415 1669837862.000019343, 2216499204, 93.662 1669837863.000019343, 2216499203, 96.667 1669837864.000019343, 2216499203, 100.857 1669837865.000019343, 2216499202, 99.605 1669837866.000019343, 2216499202, 97.414 1669837867.000019343, 2216499202, 93.841 1669837868.000019343, 2216499201, 99.546 1669837869.000019343, 2216499201, 99.723 1669837870.000019343, 2216499200, 95.659 1669837871.000019343, 2216499200, 94.747 1669837872.000019343, 2216499200, 98.006 1669837873.000019343, 2216499199, 100.200 1669837874.000019343, 2216499199, 95.557 1669837875.000019343, 2216499198, 95.422 1669837876.000019343, 2216499198, 98.711 1669837877.000019343, 2216499197, 98.278 1669837878.000019343, 2216499197, 97.825 1669837879.000019343, 2216499198, 91.301 1669837880.000019343, 2216499196, 97.982 1669837881.000019343, 2216499196, 100.541 1669837882.000019343, 2216499195, 98.935 1669837883.000019343, 2216499195, 95.316 1669837884.000019343, 2216499194, 95.698 1669837885.000019343, 2216499194, 100.097 1669837886.000019343, 2216499194, 97.542 1669837887.000019343, 2216499193, 95.020 1669837888.000019343, 2216499193, 95.468 1669837889.000019343, 2216499192, 97.588 1669837890.000019343, 2216499192, 97.932 1669837891.000019343, 2216499191, 92.070 1669837892.000019343, 2216499191, 94.517 1669837893.000019343, 2216499191, 98.261 1669837894.000019343, 2216499190, 99.010 1669837895.000019343, 2216499190, 96.201 1669837896.000019343, 2216499189, 92.213 1669837897.000019343, 2216499189, 98.084 1669837898.000019343, 2216499189, 97.510 1669837899.000019343, 2216499188, 95.877 1669837900.000019343, 2216499189, 91.135 1669837901.000019343, 2216499187, 96.301 1669837902.000019343, 2216499187, 99.917 1669837903.000019343, 2216499186, 97.046 1669837904.000019343, 2216499186, 95.902 1669837905.000019343, 2216499186, 97.067 1669837906.000019343, 2216499185, 99.631 1669837907.000019343, 2216499185, 98.173 1669837908.000019343, 2216499184, 93.671 1669837909.000019343, 2216499184, 96.064 1669837910.000019343, 2216499184, 98.352 1669837911.000019343, 2216499183, 98.849 1669837912.000019343, 2216499183, 93.750 1669837913.000019343, 2216499182, 92.877 1669837914.000019343, 2216499182, 97.491 1669837915.000019343, 2216499181, 96.865 1669837916.000019343, 2216499181, 94.853 1669837917.000019343, 2216499182, 90.769 1669837918.000019343, 2216499180, 97.050 1669837919.000019343, 2216499180, 98.559 1669837920.000019343, 2216499179, 96.246 1669837921.000019343, 2216499179, 93.870 1669837922.000019343, 2216499179, 95.629 1669837923.000019343, 2216499178, 99.120 1669837924.000019343, 2216499178, 96.425 1669837925.000019343, 2216499177, 93.868 1669837926.000019343, 2216499177, 96.555 1669837927.000019343, 2216499176, 97.700 1669837928.000019343, 2216499176, 99.431 1669837929.000019343, 2216499176, 92.335 1669837930.000019343, 2216499175, 95.124 1669837931.000019343, 2216499175, 98.815 1669837932.000019343, 2216499174, 97.444 1669837933.000019343, 2216499174, 94.866 1669837934.000019343, 2216499175, 89.059 1669837935.000019343, 2216499173, 96.302 1669837936.000019343, 2216499173, 97.323 1669837937.000019343, 2216499172, 95.136 1669837938.000019343, 2216499172, 91.349 1669837939.000019343, 2216499172, 94.809 1669837940.000019343, 2216499171, 98.742 1669837941.000019343, 2216499171, 95.745 1669837942.000019343, 2216499170, 93.866 1669837943.000019343, 2216499170, 95.395 1669837944.000019343, 2216499169, 97.094 1669837945.000019343, 2216499169, 97.623 1669837946.000019343, 2216499168, 90.889 1669837947.000019343, 2216499168, 93.989 1669837948.000019343, 2216499168, 97.554 1669837949.000019343, 2216499167, 97.994 1669837950.000019343, 2216499167, 95.308 1669837951.000019343, 2216499166, 91.225 1669837952.000019343, 2216499166, 97.978 1669837953.000019343, 2216499166, 98.211 1669837954.000019343, 2216499165, 96.609 1669837955.000019343, 2216499165, 93.201 1669837956.000019343, 2216499164, 96.102 1669837957.000019343, 2216499164, 99.413 1669837958.000019343, 2216499163, 96.722 1669837959.000019343, 2216499163, 94.489 1669837960.000019343, 2216499163, 93.842 1669837961.000019343, 2216499162, 96.682 1669837962.000019343, 2216499162, 97.351 1669837963.000019343, 2216499161, 92.891 1669837964.000019343, 2216499161, 94.502 1669837965.000019343, 2216499161, 97.021 1669837966.000019343, 2216499160, 97.844 1669837967.000019343, 2216499160, 94.531 1669837968.000019343, 2216499159, 91.675 1669837969.000019343, 2216499159, 97.064 1669837970.000019343, 2216499159, 97.922 1669837971.000019343, 2216499158, 97.606 1669837972.000019343, 2216499158, 91.943 1669837973.000019343, 2216499157, 94.691 1669837974.000019343, 2216499157, 99.231 1669837975.000019343, 2216499156, 97.634 1669837976.000019343, 2216499156, 96.106 1669837977.000019343, 2216499156, 93.470 1669837978.000019343, 2216499155, 96.704 1669837979.000019343, 2216499155, 97.279 1669837980.000019343, 2216499154, 94.804 1669837981.000019343, 2216499154, 93.637 1669837982.000019343, 2216499154, 96.388 1669837983.000019343, 2216499153, 98.980 1669837984.000019343, 2216499153, 96.718 1669837985.000019343, 2216499152, 93.340 1669837986.000019343, 2216499152, 96.311 1669837987.000019343, 2216499152, 97.178 1669837988.000019343, 2216499151, 98.543 1669837989.000019343, 2216499151, 92.514 1669837990.000019343, 2216499150, 93.559 1669837991.000019343, 2216499150, 97.914 1669837992.000019343, 2216499149, 96.682 1669837993.000019343, 2216499149, 94.957 1669837994.000019343, 2216499150, 90.469 1669837995.000019343, 2216499148, 95.868 1669837996.000019343, 2216499148, 97.774 1669837997.000019343, 2216499147, 96.638 1669837998.000019343, 2216499147, 93.975 1669837999.000019343, 2216499147, 93.924 1669838000.000019343, 2216499146, 98.712 1669838001.000019343, 2216499146, 98.534 1669838002.000019343, 2216499145, 95.521 1669838003.000019343, 2216499145, 94.517 1669838004.000019343, 2216499145, 96.218 1669838005.000019343, 2216499144, 98.770 1669838006.000019343, 2216499144, 94.913 1669838007.000019343, 2216499143, 93.568 1669838008.000019343, 2216499143, 97.053 1669838009.000019343, 2216499142, 96.955 1669838010.000019343, 2216499142, 96.953 1669838011.000019343, 2216499141, 89.411 1669838012.000019343, 2216499141, 93.711 1669838013.000019343, 2216499141, 97.606 1669838014.000019343, 2216499140, 97.920 1669838015.000019343, 2216499140, 95.122 1669838016.000019343, 2216499139, 90.141 1669838017.000019343, 2216499139, 97.840 1669838018.000019343, 2216499139, 98.634 1669838019.000019343, 2216499138, 97.706 1669838020.000019343, 2216499138, 93.403 1669838021.000019343, 2216499138, 94.725 1669838022.000019343, 2216499137, 98.472 1669838023.000019343, 2216499137, 96.618 1669838024.000019343, 2216499136, 94.688 1669838025.000019343, 2216499136, 93.361 1669838026.000019343, 2216499135, 96.830 1669838027.000019343, 2216499135, 99.260 1669838028.000019343, 2216499134, 95.719 1669838029.000019343, 2216499134, 94.804 1669838030.000019343, 2216499134, 96.696 1669838031.000019343, 2216499133, 98.445 1669838032.000019343, 2216499133, 97.831 1669838033.000019343, 2216499132, 92.101 1669838034.000019343, 2216499132, 96.787 1669838035.000019343, 2216499132, 98.719 1669838036.000019343, 2216499131, 98.829 1669838037.000019343, 2216499131, 95.167 1669838038.000019343, 2216499130, 90.599 1669838039.000019343, 2216499130, 97.028 1669838040.000019343, 2216499130, 97.058 1669838041.000019343, 2216499129, 97.135 1669838042.000019343, 2216499129, 92.712 1669838043.000019343, 2216499128, 95.051 1669838044.000019343, 2216499128, 99.534 1669838045.000019343, 2216499127, 97.266 1669838046.000019343, 2216499127, 96.745 1669838047.000019343, 2216499127, 93.203 1669838048.000019343, 2216499126, 97.558 1669838049.000019343, 2216499126, 99.287 1669838050.000019343, 2216499125, 95.781 1669838051.000019343, 2216499125, 95.000 1669838052.000019343, 2216499125, 96.109 1669838053.000019343, 2216499124, 98.485 1669838054.000019343, 2216499124, 97.833 1669838055.000019343, 2216499123, 93.874 1669838056.000019343, 2216499123, 94.971 1669838057.000019343, 2216499123, 97.145 1669838058.000019343, 2216499122, 98.598 1669838059.000019343, 2216499122, 96.251 1669838060.000019343, 2216499121, 91.775 1669838061.000019343, 2216499121, 97.158 1669838062.000019343, 2216499121, 97.845 1669838063.000019343, 2216499120, 98.363 1669838064.000019343, 2216499120, 92.656 1669838065.000019343, 2216499119, 93.684 1669838066.000019343, 2216499119, 98.740 1669838067.000019343, 2216499118, 97.540 1669838068.000019343, 2216499118, 96.661 1669838069.000019343, 2216499119, 90.879 1669838070.000019343, 2216499117, 95.563 1669838071.000019343, 2216499117, 98.794 1669838072.000019343, 2216499116, 96.485 1669838073.000019343, 2216499116, 94.767 1669838074.000019343, 2216499116, 93.073 1669838075.000019343, 2216499115, 97.236 1669838076.000019343, 2216499115, 98.844 1669838077.000019343, 2216499114, 95.460 1669838078.000019343, 2216499114, 95.012 1669838079.000019343, 2216499114, 96.734 1669838080.000019343, 2216499113, 98.793 1669838081.000019343, 2216499113, 97.504 1669838082.000019343, 2216499112, 92.717 1669838083.000019343, 2216499112, 95.436 1669838084.000019343, 2216499112, 97.585 1669838085.000019343, 2216499111, 98.678 1669838086.000019343, 2216499111, 95.622 1669838087.000019343, 2216499110, 92.296 1669838088.000019343, 2216499110, 96.621 1669838089.000019343, 2216499110, 97.693 1669838090.000019343, 2216499109, 98.173 1669838091.000019343, 2216499109, 92.265 1669838092.000019343, 2216499108, 93.688 1669838093.000019343, 2216499108, 98.411 1669838094.000019343, 2216499108, 96.833 1669838095.000019343, 2216499107, 96.930 1669838096.000019343, 2216499108, 91.480 1669838097.000019343, 2216499106, 96.156 1669838098.000019343, 2216499106, 98.811 1669838099.000019343, 2216499105, 96.612 1669838100.000019343, 2216499105, 95.049 1669838101.000019343, 2216499105, 92.088 1669838102.000019343, 2216499104, 97.216 1669838103.000019343, 2216499104, 98.291 1669838104.000019343, 2216499103, 95.906 1669838105.000019343, 2216499103, 94.536 1669838106.000019343, 2216499103, 95.244 1669838107.000019343, 2216499102, 98.242 1669838108.000019343, 2216499102, 96.897 1669838109.000019343, 2216499101, 94.005 1669838110.000019343, 2216499101, 93.826 1669838111.000019343, 2216499101, 97.042 1669838112.000019343, 2216499100, 98.845 1669838113.000019343, 2216499100, 96.386 1669838114.000019343, 2216499099, 93.632 1669838115.000019343, 2216499099, 96.000 1669838116.000019343, 2216499099, 97.087 1669838117.000019343, 2216499098, 98.184 1669838118.000019343, 2216499098, 93.050 1669838119.000019343, 2216499097, 93.079 1669838120.000019343, 2216499097, 97.090 1669838121.000019343, 2216499096, 96.679 1669838122.000019343, 2216499096, 96.772 1669838123.000019343, 2216499097, 90.216 1669838124.000019343, 2216499095, 93.972 1669838125.000019343, 2216499095, 97.697 1669838126.000019343, 2216499094, 96.768 1669838127.000019343, 2216499094, 95.818 1669838128.000019343, 2216499095, 90.825 1669838129.000019343, 2216499093, 95.857 1669838130.000019343, 2216499093, 98.274 1669838131.000019343, 2216499092, 96.659 1669838132.000019343, 2216499092, 94.671 1669838133.000019343, 2216499092, 91.459 1669838134.000019343, 2216499091, 97.077 1669838135.000019343, 2216499091, 97.866 1669838136.000019343, 2216499090, 96.191 1669838137.000019343, 2216499090, 93.592 1669838138.000019343, 2216499090, 94.863 1669838139.000019343, 2216499089, 98.134 1669838140.000019343, 2216499089, 97.093 1669838141.000019343, 2216499088, 94.645 1669838142.000019343, 2216499088, 94.028 1669838143.000019343, 2216499088, 95.672 1669838144.000019343, 2216499087, 98.062 1669838145.000019343, 2216499087, 95.802 1669838146.000019343, 2216499086, 93.285 1669838147.000019343, 2216499086, 94.751 1669838148.000019343, 2216499086, 96.621 1669838149.000019343, 2216499085, 98.655 1669838150.000019343, 2216499085, 94.795 1669838151.000019343, 2216499084, 93.788 1669838152.000019343, 2216499084, 96.723 1669838153.000019343, 2216499083, 96.648 1669838154.000019343, 2216499083, 97.929 1669838155.000019343, 2216499083, 91.680 1669838156.000019343, 2216499082, 93.889 1669838157.000019343, 2216499082, 97.320 1669838158.000019343, 2216499081, 97.060 1669838159.000019343, 2216499081, 96.437 1669838160.000019343, 2216499082, 90.594 1669838161.000019343, 2216499080, 95.154 1669838162.000019343, 2216499080, 97.760 1669838163.000019343, 2216499079, 97.364 1669838164.000019343, 2216499079, 95.493 1669838165.000019343, 2216499077, 89.559 1669838166.000019343, 2216499078, 95.802 1669838167.000019343, 2216499078, 97.866 1669838168.000019343, 2216499077, 96.901 1669838169.000019343, 2216499077, 94.700 1669838170.000019343, 2216499077, 91.043 1669838171.000019343, 2216499076, 96.897 1669838172.000019343, 2216499076, 97.518 1669838173.000019343, 2216499075, 96.062 1669838174.000019343, 2216499075, 92.751 1669838175.000019343, 2216499075, 93.386 1669838176.000019343, 2216499074, 97.422 1669838177.000019343, 2216499074, 96.037 1669838178.000019343, 2216499073, 94.024 1669838179.000019343, 2216499073, 91.854 1669838180.000019343, 2216499073, 94.162 1669838181.000019343, 2216499072, 97.586 1669838182.000019343, 2216499072, 95.643 1669838183.000019343, 2216499071, 93.998 1669838184.000019343, 2216499071, 93.328 1669838185.000019343, 2216499071, 95.130 1669838186.000019343, 2216499070, 97.861 1669838187.000019343, 2216499070, 94.743 1669838188.000019343, 2216499069, 92.574 1669838189.000019343, 2216499069, 94.805 1669838190.000019343, 2216499069, 96.143 1669838191.000019343, 2216499068, 97.674 1669838192.000019343, 2216499067, 93.173 1669838193.000019343, 2216499067, 92.996 1669838194.000019343, 2216499067, 95.609 1669838195.000019343, 2216499066, 95.377 1669838196.000019343, 2216499066, 97.011 1669838197.000019343, 2216499066, 91.118 1669838198.000019343, 2216499065, 93.345 1669838199.000019343, 2216499065, 96.748 1669838200.000019343, 2216499064, 95.959 1669838201.000019343, 2216499064, 96.077 1669838202.000019343, 2216499062, 88.631 1669838203.000019343, 2216499063, 93.879 1669838204.000019343, 2216499063, 97.344 1669838205.000019343, 2216499062, 96.722 1669838206.000019343, 2216499062, 95.689 1669838207.000019343, 2216499063, 89.522 1669838208.000019343, 2216499061, 94.642 1669838209.000019343, 2216499061, 97.067 1669838210.000019343, 2216499060, 96.759 1669838211.000019343, 2216499060, 95.462 1669838212.000019343, 2216499061, 89.001 1669838213.000019343, 2216499059, 96.114 1669838214.000019343, 2216499059, 97.432 1669838215.000019343, 2216499058, 96.490 1669838216.000019343, 2216499058, 94.318 1669838217.000019343, 2216499058, 90.232 1669838218.000019343, 2216499057, 96.602 1669838219.000019343, 2216499057, 97.620 1669838220.000019343, 2216499056, 95.786 1669838221.000019343, 2216499056, 93.045 1669838222.000019343, 2216499056, 91.926 1669838223.000019343, 2216499055, 96.919 1669838224.000019343, 2216499055, 96.461 1669838225.000019343, 2216499054, 95.173 1669838226.000019343, 2216499054, 92.395 1669838227.000019343, 2216499054, 92.941 1669838228.000019343, 2216499053, 96.750 1669838229.000019343, 2216499053, 96.188 1669838230.000019343, 2216499052, 94.281 1669838231.000019343, 2216499052, 92.323 1669838232.000019343, 2216499052, 93.878 1669838233.000019343, 2216499051, 96.849 1669838234.000019343, 2216499051, 95.949 1669838235.000019343, 2216499050, 93.348 1669838236.000019343, 2216499050, 93.024 1669838237.000019343, 2216499050, 95.076 1669838238.000019343, 2216499049, 97.339 1669838239.000019343, 2216499049, 94.826 1669838240.000019343, 2216499048, 93.132 1669838241.000019343, 2216499048, 93.263 1669838242.000019343, 2216499048, 95.061 1669838243.000019343, 2216499047, 96.775 1669838244.000019343, 2216499047, 93.760 1669838245.000019343, 2216499046, 92.565 1669838246.000019343, 2216499046, 94.112 1669838247.000019343, 2216499046, 94.900 1669838248.000019343, 2216499045, 97.077 1669838249.000019343, 2216499045, 93.199 1669838250.000019343, 2216499044, 91.144 1669838251.000019343, 2216499044, 94.132 1669838252.000019343, 2216499044, 94.567 1669838253.000019343, 2216499043, 96.263 1669838254.000019343, 2216499042, 91.792 1669838255.000019343, 2216499042, 91.525 1669838256.000019343, 2216499042, 94.514 1669838257.000019343, 2216499042, 94.545 1669838258.000019343, 2216499041, 96.010 1669838259.000019343, 2216499041, 91.042 1669838260.000019343, 2216499040, 91.083 1669838261.000019343, 2216499040, 95.040 1669838262.000019343, 2216499039, 95.014 1669838263.000019343, 2216499039, 95.890 1669838264.000019343, 2216499039, 90.457 1669838265.000019343, 2216499038, 92.206 1669838266.000019343, 2216499038, 96.322 1669838267.000019343, 2216499037, 95.000 1669838268.000019343, 2216499037, 95.870 1669838269.000019343, 2216499037, 89.634 1669838270.000019343, 2216499036, 92.783 1669838271.000019343, 2216499036, 95.773 1669838272.000019343, 2216499035, 95.322 1669838273.000019343, 2216499035, 95.145 1669838274.000019343, 2216499035, 89.185 1669838275.000019343, 2216499034, 92.497 1669838276.000019343, 2216499034, 96.476 1669838277.000019343, 2216499033, 95.651 1669838278.000019343, 2216499033, 94.306 1669838279.000019343, 2216499034, 89.649 1669838280.000019343, 2216499032, 92.478 1669838281.000019343, 2216499032, 96.178 1669838282.000019343, 2216499031, 95.013 1669838283.000019343, 2216499031, 94.296 1669838284.000019343, 2216499032, 89.499 1669838285.000019343, 2216499030, 93.104 1669838286.000019343, 2216499030, 95.984 1669838287.000019343, 2216499029, 95.089 1669838288.000019343, 2216499029, 93.805 1669838289.000019343, 2216499030, 89.043 1669838290.000019343, 2216499028, 93.865 1669838291.000019343, 2216499028, 96.425 1669838292.000019343, 2216499027, 95.245 1669838293.000019343, 2216499027, 94.064 1669838294.000019343, 2216499028, 89.334 1669838295.000019343, 2216499026, 94.393 1669838296.000019343, 2216499026, 96.921 1669838297.000019343, 2216499025, 94.968 1669838298.000019343, 2216499025, 93.326 1669838299.000019343, 2216499026, 89.715 1669838300.000019343, 2216499024, 94.310 1669838301.000019343, 2216499024, 96.257 1669838302.000019343, 2216499023, 94.391 1669838303.000019343, 2216499023, 92.364 1669838304.000019343, 2216499024, 89.442 1669838305.000019343, 2216499022, 93.825 1669838306.000019343, 2216499022, 96.168 1669838307.000019343, 2216499021, 94.404 1669838308.000019343, 2216499021, 93.190 1669838309.000019343, 2216499021, 90.050 1669838310.000019343, 2216499020, 94.469 1669838311.000019343, 2216499020, 96.551 1669838312.000019343, 2216499019, 93.987 1669838313.000019343, 2216499019, 92.754 1669838314.000019343, 2216499019, 90.937 1669838315.000019343, 2216499018, 94.224 1669838316.000019343, 2216499018, 96.073 1669838317.000019343, 2216499017, 93.957 1669838318.000019343, 2216499017, 92.693 1669838319.000019343, 2216499017, 91.601 1669838320.000019343, 2216499016, 94.235 1669838321.000019343, 2216499016, 96.535 1669838322.000019343, 2216499015, 94.167 1669838323.000019343, 2216499015, 92.490 1669838324.000019343, 2216499015, 90.951 1669838325.000019343, 2216499014, 94.096 1669838326.000019343, 2216499014, 96.276 1669838327.000019343, 2216499013, 93.802 1669838328.000019343, 2216499013, 92.938 1669838329.000019343, 2216499013, 91.330 1669838330.000019343, 2216499012, 94.598 1669838331.000019343, 2216499012, 96.528 1669838332.000019343, 2216499011, 93.308 1669838333.000019343, 2216499011, 91.941 1669838334.000019343, 2216499011, 91.342 1669838335.000019343, 2216499010, 93.902 1669838336.000019343, 2216499010, 96.752 1669838337.000019343, 2216499009, 93.017 1669838338.000019343, 2216499009, 92.036 1669838339.000019343, 2216499009, 91.900 1669838340.000019343, 2216499008, 93.743 1669838341.000019343, 2216499008, 95.713 1669838342.000019343, 2216499007, 92.709 1669838343.000019343, 2216499007, 91.735 1669838344.000019343, 2216499007, 91.685 1669838345.000019343, 2216499006, 93.286 1669838346.000019343, 2216499006, 96.073 1669838347.000019343, 2216499005, 92.926 1669838348.000019343, 2216499005, 91.931 1669838349.000019343, 2216499005, 91.665 1669838350.000019343, 2216499004, 93.492 1669838351.000019343, 2216499004, 96.074 1669838352.000019343, 2216499004, 92.898 1669838353.000019343, 2216499003, 91.269 1669838354.000019343, 2216499003, 91.728 1669838355.000019343, 2216499002, 93.729 1669838356.000019343, 2216499002, 95.969 1669838357.000019343, 2216499002, 92.931 1669838358.000019343, 2216499001, 91.709 1669838359.000019343, 2216499001, 91.956 1669838360.000019343, 2216499001, 93.322 1669838361.000019343, 2216499000, 95.844 1669838362.000019343, 2216499000, 93.121 1669838363.000019343, 2216498999, 91.893 1669838364.000019343, 2216498999, 92.422 1669838365.000019343, 2216498999, 93.767 1669838366.000019343, 2216498998, 95.915 1669838367.000019343, 2216498998, 92.974 1669838368.000019343, 2216498997, 91.932 1669838369.000019343, 2216498997, 91.375 1669838370.000019343, 2216498997, 93.460 1669838371.000019343, 2216498996, 95.770 1669838372.000019343, 2216498996, 93.873 1669838373.000019343, 2216498995, 91.893 1669838374.000019343, 2216498995, 91.798 1669838375.000019343, 2216498995, 93.627 1669838376.000019343, 2216498994, 95.802 1669838377.000019343, 2216498994, 93.985 1669838378.000019343, 2216498993, 91.427 1669838379.000019343, 2216498993, 91.304 1669838380.000019343, 2216498993, 93.266 1669838381.000019343, 2216498992, 95.284 1669838382.000019343, 2216498992, 93.334 1669838383.000019343, 2216498991, 91.198 1669838384.000019343, 2216498991, 91.013 1669838385.000019343, 2216498991, 93.188 1669838386.000019343, 2216498990, 95.582 1669838387.000019343, 2216498990, 94.553 1669838388.000019343, 2216498989, 91.686 1669838389.000019343, 2216498989, 91.498 1669838390.000019343, 2216498989, 92.778 1669838391.000019343, 2216498988, 94.499 1669838392.000019343, 2216498988, 95.008 1669838393.000019343, 2216498987, 91.696 1669838394.000019343, 2216498987, 92.151 1669838395.000019343, 2216498987, 92.224 1669838396.000019343, 2216498986, 94.774 1669838397.000019343, 2216498986, 94.865 1669838398.000019343, 2216498985, 92.777 1669838399.000019343, 2216498985, 92.012 1669838400.000019343, 2216498985, 92.066 1669838401.000019343, 2216498984, 94.807 1669838402.000019343, 2216498984, 95.623 1669838403.000019343, 2216498983, 92.504 1669838404.000019343, 2216498983, 91.986 1669838405.000019343, 2216498983, 91.934 1669838406.000019343, 2216498982, 93.613 1669838407.000019343, 2216498982, 95.749 1669838408.000019343, 2216498981, 92.244 1669838409.000019343, 2216498981, 91.723 1669838410.000019343, 2216498981, 91.192 1669838411.000019343, 2216498980, 93.389 1669838412.000019343, 2216498980, 95.226 1669838413.000019343, 2216498979, 92.776 1669838414.000019343, 2216498979, 92.279 1669838415.000019343, 2216498979, 90.282 1669838416.000019343, 2216498978, 92.452 1669838417.000019343, 2216498978, 95.750 1669838418.000019343, 2216498978, 92.914 1669838419.000019343, 2216498977, 92.457 1669838420.000019343, 2216498977, 90.209 1669838421.000019343, 2216498976, 92.221 1669838422.000019343, 2216498976, 95.287 1669838423.000019343, 2216498976, 93.911 1669838424.000019343, 2216498975, 92.639 1669838425.000019343, 2216498975, 90.974 1669838426.000019343, 2216498974, 91.578 1669838427.000019343, 2216498974, 95.128 1669838428.000019343, 2216498974, 93.569 1669838429.000019343, 2216498973, 92.307 1669838430.000019343, 2216498973, 90.416 1669838431.000019343, 2216498973, 91.087 1669838432.000019343, 2216498972, 95.176 1669838433.000019343, 2216498972, 94.091 1669838434.000019343, 2216498971, 92.931 1669838435.000019343, 2216498971, 89.797 1669838436.000019343, 2216498971, 88.543 1669838437.000019343, 2216498970, 94.224 1669838438.000019343, 2216498970, 95.056 1669838439.000019343, 2216498969, 93.887 1669838440.000019343, 2216498969, 92.441 1669838441.000019343, 2216498969, 88.285 1669838442.000019343, 2216498968, 93.635 1669838443.000019343, 2216498968, 94.624 1669838444.000019343, 2216498967, 93.482 1669838445.000019343, 2216498967, 91.852 1669838446.000019343, 2216498968, 88.124 1669838447.000019343, 2216498966, 92.938 1669838448.000019343, 2216498966, 95.487 1669838449.000019343, 2216498965, 93.738 1669838450.000019343, 2216498965, 92.654 1669838451.000019343, 2216498966, 88.279 1669838452.000019343, 2216498964, 92.284 1669838453.000019343, 2216498964, 94.699 1669838454.000019343, 2216498963, 93.444 1669838455.000019343, 2216498963, 93.541 1669838456.000019343, 2216498964, 87.549 1669838457.000019343, 2216498962, 91.309 1669838458.000019343, 2216498962, 93.967 1669838459.000019343, 2216498962, 92.833 1669838460.000019343, 2216498961, 93.513 1669838461.000019343, 2216498961, 89.151 1669838462.000019343, 2216498960, 89.924 1669838463.000019343, 2216498960, 93.565 1669838464.000019343, 2216498960, 93.403 1669838465.000019343, 2216498959, 93.849 1669838466.000019343, 2216498959, 90.081 1669838467.000019343, 2216498958, 88.423 1669838468.000019343, 2216498958, 93.234 1669838469.000019343, 2216498958, 94.542 1669838470.000019343, 2216498957, 94.591 1669838471.000019343, 2216498957, 91.783 1669838472.000019343, 2216498956, 87.834 1669838473.000019343, 2216498956, 92.450 1669838474.000019343, 2216498956, 94.244 1669838475.000019343, 2216498955, 94.386 1669838476.000019343, 2216498955, 92.399 1669838477.000019343, 2216498954, 87.727 1669838478.000019343, 2216498954, 91.959 1669838479.000019343, 2216498954, 94.164 1669838480.000019343, 2216498953, 94.034 1669838481.000019343, 2216498953, 93.883 1669838482.000019343, 2216599473, 87.632 1669838483.000019343, 2216498952, 91.494 1669838484.000019343, 2216498952, 93.465 1669838485.000019343, 2216498951, 93.294 1669838486.000019343, 2216498951, 94.722 1669838487.000019343, 2216498950, 89.842 1669838488.000019343, 2216498950, 90.484 1669838489.000019343, 2216498950, 92.353 1669838490.000019343, 2216498949, 92.888 1669838491.000019343, 2216498949, 94.806 1669838492.000019343, 2216498949, 91.416 1669838493.000019343, 2216498948, 90.349 1669838494.000019343, 2216498948, 91.977 1669838495.000019343, 2216498948, 93.331 1669838496.000019343, 2216498947, 94.962 1669838497.000019343, 2216498947, 92.978 1669838498.000019343, 2216498946, 90.776 1669838499.000019343, 2216498946, 91.160 1669838500.000019343, 2216498946, 92.623 1669838501.000019343, 2216498945, 94.885 1669838502.000019343, 2216498945, 94.209 1669838503.000019343, 2216498944, 91.771 1669838504.000019343, 2216498944, 90.931 1669838505.000019343, 2216498944, 91.734 1669838506.000019343, 2216498943, 94.143 1669838507.000019343, 2216498943, 94.179 1669838508.000019343, 2216498942, 93.167 1669838509.000019343, 2216498942, 91.441 1669838510.000019343, 2216498942, 90.286 1669838511.000019343, 2216498941, 93.826 1669838512.000019343, 2216498941, 95.450 1669838513.000019343, 2216498940, 93.114 1669838514.000019343, 2216498940, 92.049 1669838515.000019343, 2216498940, 88.771 1669838516.000019343, 2216498939, 92.304 1669838517.000019343, 2216498939, 94.652 1669838518.000019343, 2216498938, 93.513 1669838519.000019343, 2216498938, 92.793 1669838520.000019343, 2216498939, 88.144 1669838521.000019343, 2216498937, 90.584 1669838522.000019343, 2216498937, 94.184 1669838523.000019343, 2216498937, 93.257 1669838524.000019343, 2216498936, 93.622 1669838525.000019343, 2216498936, 89.680 1669838526.000019343, 2216498935, 88.365 1669838527.000019343, 2216498935, 93.192 1669838528.000019343, 2216498935, 93.630 1669838529.000019343, 2216498934, 93.579 1669838530.000019343, 2216498934, 91.457 1669838531.000019343, 2216498932, 86.765 1669838532.000019343, 2216498933, 92.207 1669838533.000019343, 2216498933, 93.506 1669838534.000019343, 2216498932, 92.758 1669838535.000019343, 2216498932, 91.705 1669838536.000019343, 2216498931, 86.389 1669838537.000019343, 2216498931, 90.710 1669838538.000019343, 2216498931, 93.106 1669838539.000019343, 2216498930, 92.652 1669838540.000019343, 2216498930, 93.406 1669838541.000019343, 2216498929, 88.045 1669838542.000019343, 2216498929, 89.557 1669838543.000019343, 2216498929, 91.896 1669838544.000019343, 2216498929, 92.235 1669838545.000019343, 2216498928, 93.923 1669838546.000019343, 2216498928, 90.780 1669838547.000019343, 2216498927, 88.748 1669838548.000019343, 2216498927, 91.093 1669838549.000019343, 2216498927, 91.974 1669838550.000019343, 2216498926, 93.924 1669838551.000019343, 2216498926, 92.189 1669838552.000019343, 2216498925, 89.853 1669838553.000019343, 2216498925, 90.648 1669838554.000019343, 2216498925, 91.238 1669838555.000019343, 2216498924, 93.280 1669838556.000019343, 2216498924, 93.398 1669838557.000019343, 2216498923, 91.568 1669838558.000019343, 2216498923, 90.623 1669838559.000019343, 2216498923, 89.708 1669838560.000019343, 2216498922, 92.254 1669838561.000019343, 2216498922, 94.050 1669838562.000019343, 2216498921, 92.260 1669838563.000019343, 2216498921, 91.613 1669838564.000019343, 2216498921, 88.794 1669838565.000019343, 2216498920, 90.892 1669838566.000019343, 2216498920, 93.928 1669838567.000019343, 2216498920, 92.153 1669838568.000019343, 2216498919, 92.689 1669838569.000019343, 2216498919, 89.657 1669838570.000019343, 2216498918, 88.283 1669838571.000019343, 2216498918, 93.040 1669838572.000019343, 2216498918, 93.962 1669838573.000019343, 2216498917, 92.719 1669838574.000019343, 2216498917, 90.657 1669838575.000019343, 2216599455, 85.772 1669838576.000019343, 2216498916, 92.233 1669838577.000019343, 2216498916, 93.563 1669838578.000019343, 2216498915, 93.138 1669838579.000019343, 2216498915, 92.412 1669838580.000019343, 2216498914, 85.718 1669838581.000019343, 2216498914, 90.661 1669838582.000019343, 2216498914, 92.942 1669838583.000019343, 2216498913, 92.736 1669838584.000019343, 2216498913, 93.651 1669838585.000019343, 2216498913, 89.647 1669838586.000019343, 2216498912, 90.186 1669838587.000019343, 2216498912, 92.094 1669838588.000019343, 2216498912, 93.481 1669838589.000019343, 2216498911, 94.569 1669838590.000019343, 2216498911, 92.333 1669838591.000019343, 2216498910, 88.957 1669838592.000019343, 2216498910, 91.006 1669838593.000019343, 2216498910, 92.636 1669838594.000019343, 2216498909, 93.828 1669838595.000019343, 2216498909, 93.587 1669838596.000019343, 2216498908, 90.721 1669838597.000019343, 2216498908, 90.929 1669838598.000019343, 2216498908, 90.646 1669838599.000019343, 2216498907, 92.544 1669838600.000019343, 2216498907, 93.907 1669838601.000019343, 2216498906, 91.411 1669838602.000019343, 2216498906, 91.100 1669838603.000019343, 2216498906, 88.213 1669838604.000019343, 2216498905, 90.829 1669838605.000019343, 2216498905, 94.024 1669838606.000019343, 2216498905, 92.012 1669838607.000019343, 2216498904, 92.185 1669838608.000019343, 2216498904, 89.705 1669838609.000019343, 2216498903, 88.330 1669838610.000019343, 2216498903, 93.185 1669838611.000019343, 2216498903, 93.379 1669838612.000019343, 2216498902, 92.269 1669838613.000019343, 2216498902, 90.652 1669838614.000019343, 2216498903, 86.356 1669838615.000019343, 2216498901, 91.654 1669838616.000019343, 2216498901, 93.537 1669838617.000019343, 2216498900, 92.765 1669838618.000019343, 2216498900, 92.536 1669838619.000019343, 2216498900, 87.300 1669838620.000019343, 2216498899, 90.210 1669838621.000019343, 2216498899, 92.707 1669838622.000019343, 2216498898, 92.254 1669838623.000019343, 2216498898, 94.284 1669838624.000019343, 2216498898, 90.874 1669838625.000019343, 2216498897, 88.591 1669838626.000019343, 2216498897, 91.513 1669838627.000019343, 2216498897, 92.468 1669838628.000019343, 2216498896, 94.010 1669838629.000019343, 2216498896, 92.919 1669838630.000019343, 2216498895, 89.982 1669838631.000019343, 2216498895, 90.986 1669838632.000019343, 2216498895, 91.629 1669838633.000019343, 2216498894, 92.968 1669838634.000019343, 2216498894, 94.566 1669838635.000019343, 2216498893, 91.607 1669838636.000019343, 2216498893, 91.235 1669838637.000019343, 2216498893, 89.293 1669838638.000019343, 2216498892, 91.247 1669838639.000019343, 2216498892, 93.859 1669838640.000019343, 2216498892, 92.284 1669838641.000019343, 2216498891, 91.772 1669838642.000019343, 2216498891, 89.533 1669838643.000019343, 2216498890, 88.163 1669838644.000019343, 2216498890, 92.402 1669838645.000019343, 2216498890, 93.640 1669838646.000019343, 2216498889, 92.710 1669838647.000019343, 2216498889, 91.011 1669838648.000019343, 2216498890, 86.805 1669838649.000019343, 2216498888, 91.262 1669838650.000019343, 2216498888, 94.125 1669838651.000019343, 2216498887, 92.596 1669838652.000019343, 2216498887, 93.379 1669838653.000019343, 2216498887, 88.723 1669838654.000019343, 2216498886, 89.285 1669838655.000019343, 2216498886, 92.384 1669838656.000019343, 2216498886, 92.933 1669838657.000019343, 2216498885, 93.946 1669838658.000019343, 2216498885, 92.100 1669838659.000019343, 2216498884, 88.692 1669838660.000019343, 2216498884, 90.952 1669838661.000019343, 2216498884, 92.313 1669838662.000019343, 2216498883, 92.939 1669838663.000019343, 2216498883, 93.610 1669838664.000019343, 2216498882, 91.076 1669838665.000019343, 2216498882, 89.934 1669838666.000019343, 2216498882, 90.357 1669838667.000019343, 2216498882, 91.518 1669838668.000019343, 2216498881, 93.826 1669838669.000019343, 2216498881, 92.506 1669838670.000019343, 2216498880, 92.320 1669838671.000019343, 2216498880, 90.333 1669838672.000019343, 2216498879, 89.430 1669838673.000019343, 2216498879, 94.219 1669838674.000019343, 2216498879, 93.530 1669838675.000019343, 2216498878, 93.062 1669838676.000019343, 2216498878, 91.391 1669838677.000019343, 2216498879, 86.942 1669838678.000019343, 2216498877, 92.089 1669838679.000019343, 2216498877, 93.814 1669838680.000019343, 2216498876, 92.658 1669838681.000019343, 2216498876, 92.525 1669838682.000019343, 2216498876, 87.710 1669838683.000019343, 2216498875, 89.018 1669838684.000019343, 2216498875, 92.666 1669838685.000019343, 2216498875, 92.815 1669838686.000019343, 2216498874, 94.144 1669838687.000019343, 2216498874, 91.777 1669838688.000019343, 2216498873, 88.080 1669838689.000019343, 2216498873, 90.848 1669838690.000019343, 2216498873, 92.088 1669838691.000019343, 2216498872, 92.925 1669838692.000019343, 2216498872, 93.536 1669838693.000019343, 2216498871, 91.588 1669838694.000019343, 2216498871, 91.162 1669838695.000019343, 2216498871, 89.587 1669838696.000019343, 2216498870, 91.873 1669838697.000019343, 2216498870, 94.520 1669838698.000019343, 2216498870, 92.061 1669838699.000019343, 2216498869, 91.528 1669838700.000019343, 2216498869, 89.592 1669838701.000019343, 2216498869, 88.190 1669838702.000019343, 2216498868, 92.275 1669838703.000019343, 2216498868, 93.083 1669838704.000019343, 2216498867, 92.856 1669838705.000019343, 2216498867, 91.316 1669838706.000019343, 2216498868, 87.536 1669838707.000019343, 2216498866, 90.686 1669838708.000019343, 2216498866, 93.406 1669838709.000019343, 2216498865, 92.161 1669838710.000019343, 2216498865, 92.872 1669838711.000019343, 2216498865, 88.829 1669838712.000019343, 2216498864, 88.965 1669838713.000019343, 2216498864, 92.038 1669838714.000019343, 2216498864, 92.488 1669838715.000019343, 2216498863, 93.824 1669838716.000019343, 2216498863, 92.168 1669838717.000019343, 2216498862, 88.391 1669838718.000019343, 2216498862, 90.019 1669838719.000019343, 2216498862, 91.148 1669838720.000019343, 2216498861, 92.012 1669838721.000019343, 2216498861, 93.776 1669838722.000019343, 2216498861, 91.042 1669838723.000019343, 2216498860, 91.255 1669838724.000019343, 2216498860, 89.678 1669838725.000019343, 2216498860, 90.544 1669838726.000019343, 2216498859, 93.184 1669838727.000019343, 2216498859, 92.827 1669838728.000019343, 2216498858, 91.787 1669838729.000019343, 2216498858, 90.581 1669838730.000019343, 2216498859, 87.309 1669838731.000019343, 2216498857, 92.103 1669838732.000019343, 2216498857, 93.616 1669838733.000019343, 2216498856, 92.316 1669838734.000019343, 2216498856, 92.201 1669838735.000019343, 2216498856, 88.318 1669838736.000019343, 2216498855, 88.602 1669838737.000019343, 2216498855, 92.552 1669838738.000019343, 2216498855, 92.654 1669838739.000019343, 2216498854, 92.690 1669838740.000019343, 2216498854, 92.220 1669838741.000019343, 2216498853, 88.103 1669838742.000019343, 2216498853, 90.576 1669838743.000019343, 2216498853, 91.873 1669838744.000019343, 2216498852, 92.661 1669838745.000019343, 2216498852, 93.720 1669838746.000019343, 2216498851, 90.258 1669838747.000019343, 2216498851, 90.085 1669838748.000019343, 2216498851, 89.404 1669838749.000019343, 2216498851, 90.370 1669838750.000019343, 2216498850, 93.159 1669838751.000019343, 2216498850, 92.683 1669838752.000019343, 2216498849, 91.327 1669838753.000019343, 2216498849, 89.918 1669838754.000019343, 2216498850, 86.978 1669838755.000019343, 2216498848, 91.105 1669838756.000019343, 2216498848, 92.955 1669838757.000019343, 2216498847, 91.284 1669838758.000019343, 2216498847, 92.153 1669838759.000019343, 2216498847, 88.131 1669838760.000019343, 2216498846, 88.186 1669838761.000019343, 2216498846, 91.278 1669838762.000019343, 2216498846, 91.961 1669838763.000019343, 2216498845, 92.338 1669838764.000019343, 2216498845, 91.830 1669838765.000019343, 2216498844, 88.524 1669838766.000019343, 2216498844, 90.114 1669838767.000019343, 2216498844, 91.363 1669838768.000019343, 2216498843, 91.933 1669838769.000019343, 2216498843, 93.025 1669838770.000019343, 2216498842, 90.297 1669838771.000019343, 2216498842, 90.497 1669838772.000019343, 2216498842, 88.267 1669838773.000019343, 2216498842, 88.500 1669838774.000019343, 2216498841, 92.425 1669838775.000019343, 2216498841, 92.210 1669838776.000019343, 2216498840, 91.634 1669838777.000019343, 2216498840, 90.266 1669838778.000019343, 2216498841, 86.521 1669838779.000019343, 2216498839, 90.436 1669838780.000019343, 2216498839, 91.904 1669838781.000019343, 2216498838, 90.799 1669838782.000019343, 2216498838, 91.939 1669838783.000019343, 2216498838, 89.302 1669838784.000019343, 2216498837, 87.306 1669838785.000019343, 2216498837, 90.692 1669838786.000019343, 2216498837, 91.836 1669838787.000019343, 2216498836, 92.573 1669838788.000019343, 2216498836, 91.696 1669838789.000019343, 2216498835, 89.666 1669838790.000019343, 2216498835, 89.594 1669838791.000019343, 2216498835, 89.984 1669838792.000019343, 2216498834, 90.638 1669838793.000019343, 2216498834, 92.553 1669838794.000019343, 2216498834, 91.247 1669838795.000019343, 2216498833, 90.653 1669838796.000019343, 2216498833, 88.428 1669838797.000019343, 2216498833, 86.612 1669838798.000019343, 2216498832, 91.536 1669838799.000019343, 2216498832, 92.164 1669838800.000019343, 2216498831, 91.064 1669838801.000019343, 2216498831, 90.535 1669838802.000019343, 2216599412, 86.100 1669838803.000019343, 2216498830, 89.002 1669838804.000019343, 2216498830, 91.735 1669838805.000019343, 2216498830, 91.493 1669838806.000019343, 2216498829, 92.552 1669838807.000019343, 2216498829, 89.972 1669838808.000019343, 2216498828, 86.977 1669838809.000019343, 2216498828, 89.029 1669838810.000019343, 2216498828, 90.640 1669838811.000019343, 2216498827, 90.261 1669838812.000019343, 2216498827, 91.975 1669838813.000019343, 2216498826, 89.631 1669838814.000019343, 2216498826, 89.343 1669838815.000019343, 2216498826, 88.253 1669838816.000019343, 2216498825, 88.749 1669838817.000019343, 2216498825, 92.052 1669838818.000019343, 2216498825, 91.059 1669838819.000019343, 2216498824, 91.278 1669838820.000019343, 2216498824, 89.795 1669838821.000019343, 2216498825, 85.642 1669838822.000019343, 2216498823, 89.905 1669838823.000019343, 2216498823, 91.643 1669838824.000019343, 2216498822, 91.177 1669838825.000019343, 2216498822, 91.785 1669838826.000019343, 2216498822, 88.752 1669838827.000019343, 2216498821, 87.409 1669838828.000019343, 2216498821, 89.921 1669838829.000019343, 2216498821, 91.398 1669838830.000019343, 2216498820, 91.853 1669838831.000019343, 2216498820, 91.967 1669838832.000019343, 2216498819, 89.000 1669838833.000019343, 2216498819, 89.617 1669838834.000019343, 2216498819, 88.355 1669838835.000019343, 2216498818, 89.818 1669838836.000019343, 2216498818, 92.374 1669838837.000019343, 2216498818, 91.769 1669838838.000019343, 2216498817, 91.404 1669838839.000019343, 2216498817, 89.748 1669838840.000019343, 2216599405, 85.417 1669838841.000019343, 2216498816, 90.053 1669838842.000019343, 2216498816, 92.073 1669838843.000019343, 2216498815, 90.666 1669838844.000019343, 2216498815, 91.487 1669838845.000019343, 2216498815, 88.266 1669838846.000019343, 2216498814, 87.126 1669838847.000019343, 2216498814, 90.161 1669838848.000019343, 2216498814, 90.706 1669838849.000019343, 2216498813, 91.748 1669838850.000019343, 2216498813, 91.754 1669838851.000019343, 2216498812, 89.722 1669838852.000019343, 2216498812, 89.868 1669838853.000019343, 2216498812, 87.165 1669838854.000019343, 2216498811, 90.339 1669838855.000019343, 2216498811, 92.108 1669838856.000019343, 2216498811, 91.388 1669838857.000019343, 2216498810, 90.828 1669838858.000019343, 2216498810, 89.102 1669838859.000019343, 2216498809, 84.907 1669838860.000019343, 2216498809, 90.456 1669838861.000019343, 2216498809, 91.816 1669838862.000019343, 2216498808, 90.795 1669838863.000019343, 2216498808, 91.570 1669838864.000019343, 2216498808, 88.182 1669838865.000019343, 2216498807, 87.944 1669838866.000019343, 2216498807, 89.058 1669838867.000019343, 2216498807, 90.704 1669838868.000019343, 2216498806, 92.216 1669838869.000019343, 2216498806, 90.821 1669838870.000019343, 2216498805, 89.933 1669838871.000019343, 2216498805, 89.429 1669838872.000019343, 2216498806, 86.177 1669838873.000019343, 2216498804, 88.871 1669838874.000019343, 2216498804, 91.794 1669838875.000019343, 2216498804, 90.328 1669838876.000019343, 2216498803, 90.033 1669838877.000019343, 2216498803, 88.605 1669838878.000019343, 2216498804, 84.350 1669838879.000019343, 2216498802, 89.739 1669838880.000019343, 2216498802, 91.644 1669838881.000019343, 2216498801, 90.964 1669838882.000019343, 2216498801, 91.133 1669838883.000019343, 2216498801, 88.314 1669838884.000019343, 2216498800, 88.336 1669838885.000019343, 2216498800, 88.391 1669838886.000019343, 2216498800, 89.072 1669838887.000019343, 2216498799, 91.420 1669838888.000019343, 2216498799, 91.877 1669838889.000019343, 2216498798, 89.407 1669838890.000019343, 2216498798, 89.819 1669838891.000019343, 2216498799, 86.615 1669838892.000019343, 2216498797, 88.957 1669838893.000019343, 2216498797, 91.089 1669838894.000019343, 2216498797, 90.484 1669838895.000019343, 2216498796, 91.543 1669838896.000019343, 2216498796, 89.704 1669838897.000019343, 2216498797, 84.880 1669838898.000019343, 2216498795, 88.894 1669838899.000019343, 2216498795, 90.105 1669838900.000019343, 2216498794, 90.063 1669838901.000019343, 2216498794, 91.177 1669838902.000019343, 2216498794, 88.421 1669838903.000019343, 2216498793, 88.332 1669838904.000019343, 2216498793, 88.944 1669838905.000019343, 2216498793, 88.114 1669838906.000019343, 2216498792, 90.214 1669838907.000019343, 2216498792, 91.106 1669838908.000019343, 2216498791, 89.707 1669838909.000019343, 2216498791, 89.737 1669838910.000019343, 2216498792, 85.887 1669838911.000019343, 2216498790, 87.657 1669838912.000019343, 2216498790, 90.762 1669838913.000019343, 2216498790, 91.035 1669838914.000019343, 2216498789, 90.638 1669838915.000019343, 2216498789, 90.830 1669838916.000019343, 2216498788, 84.615 1669838917.000019343, 2216498788, 88.235 1669838918.000019343, 2216498788, 89.241 1669838919.000019343, 2216498788, 89.592 1669838920.000019343, 2216498787, 91.178 1669838921.000019343, 2216498787, 90.167 1669838922.000019343, 2216498786, 89.269 1669838923.000019343, 2216498786, 87.669 1669838924.000019343, 2216498786, 85.057 1669838925.000019343, 2216498785, 88.218 1669838926.000019343, 2216498785, 91.347 1669838927.000019343, 2216498785, 89.283 1669838928.000019343, 2216498784, 90.133 1669838929.000019343, 2216498784, 87.708 1669838930.000019343, 2216498783, 85.888 1669838931.000019343, 2216498783, 88.571 1669838932.000019343, 2216498783, 90.326 1669838933.000019343, 2216498782, 90.393 1669838934.000019343, 2216498782, 91.144 1669838935.000019343, 2216498782, 87.404 1669838936.000019343, 2216498781, 88.718 1669838937.000019343, 2216498781, 87.717 1669838938.000019343, 2216498781, 88.493 1669838939.000019343, 2216498780, 91.282 1669838940.000019343, 2216498780, 90.794 1669838941.000019343, 2216498779, 89.762 1669838942.000019343, 2216498779, 89.474 1669838943.000019343, 2216498780, 85.576 1669838944.000019343, 2216498778, 88.382 1669838945.000019343, 2216498778, 90.780 1669838946.000019343, 2216498778, 89.994 1669838947.000019343, 2216498777, 90.746 1669838948.000019343, 2216498777, 89.712 1669838949.000019343, 2216498776, 86.609 1669838950.000019343, 2216498776, 89.211 1669838951.000019343, 2216498776, 89.019 1669838952.000019343, 2216498775, 89.845 1669838953.000019343, 2216498775, 91.964 1669838954.000019343, 2216498775, 90.639 1669838955.000019343, 2216498774, 88.965 1669838956.000019343, 2216498774, 88.302 1669838957.000019343, 2216498775, 84.238 1669838958.000019343, 2216498773, 89.214 1669838959.000019343, 2216498773, 91.195 1669838960.000019343, 2216498772, 89.374 1669838961.000019343, 2216498772, 90.369 1669838962.000019343, 2216498772, 87.864 1669838963.000019343, 2216498771, 85.821 1669838964.000019343, 2216498771, 88.720 1669838965.000019343, 2216498771, 89.406 1669838966.000019343, 2216498770, 91.076 1669838967.000019343, 2216498770, 90.802 1669838968.000019343, 2216498770, 88.401 1669838969.000019343, 2216498769, 88.953 1669838970.000019343, 2216498769, 87.287 1669838971.000019343, 2216498768, 86.771 1669838972.000019343, 2216498768, 90.326 1669838973.000019343, 2216498768, 90.447 1669838974.000019343, 2216498767, 89.796 1669838975.000019343, 2216498767, 90.240 1669838976.000019343, 2216599380, 85.371 1669838977.000019343, 2216498766, 86.915 1669838978.000019343, 2216498766, 88.933 1669838979.000019343, 2216498766, 89.974 1669838980.000019343, 2216498765, 90.948 1669838981.000019343, 2216498765, 90.572 1669838982.000019343, 2216498764, 88.726 1669838983.000019343, 2216498764, 88.453 1669838984.000019343, 2216498764, 86.902 1669838985.000019343, 2216498763, 88.749 1669838986.000019343, 2216498763, 90.713 1669838987.000019343, 2216498763, 91.144 1669838988.000019343, 2216498762, 90.642 1669838989.000019343, 2216498762, 89.707 1669838990.000019343, 2216498763, 84.076 1669838991.000019343, 2216498761, 88.872 1669838992.000019343, 2216498761, 90.548 1669838993.000019343, 2216498761, 89.817 1669838994.000019343, 2216498760, 90.871 1669838995.000019343, 2216498760, 90.111 1669838996.000019343, 2216498759, 88.072 1669838997.000019343, 2216498759, 88.792 1669838998.000019343, 2216498759, 87.453 1669838999.000019343, 2216498758, 89.390 1669839000.000019343, 2216498758, 91.502 1669839001.000019343, 2216498758, 89.343 1669839002.000019343, 2216498757, 91.075 1669839003.000019343, 2216498757, 88.859 1669839004.000019343, 2216498755, 85.216 1669839005.000019343, 2216498756, 89.451 1669839006.000019343, 2216498756, 91.122 1669839007.000019343, 2216498755, 89.752 1669839008.000019343, 2216498755, 91.867 1669839009.000019343, 2216498755, 88.871 1669839010.000019343, 2216498754, 88.355 1669839011.000019343, 2216498754, 88.506 1669839012.000019343, 2216498754, 87.069 1669839013.000019343, 2216498753, 90.145 1669839014.000019343, 2216498753, 91.340 1669839015.000019343, 2216498753, 89.407 1669839016.000019343, 2216498752, 90.341 1669839017.000019343, 2216498752, 87.813 1669839018.000019343, 2216498751, 85.551 1669839019.000019343, 2216498751, 89.378 1669839020.000019343, 2216498751, 90.478 1669839021.000019343, 2216498750, 89.648 1669839022.000019343, 2216498750, 90.931 1669839023.000019343, 2216498750, 88.052 1669839024.000019343, 2216498749, 88.578 1669839025.000019343, 2216498749, 87.602 1669839026.000019343, 2216498749, 87.304 1669839027.000019343, 2216498748, 89.617 1669839028.000019343, 2216498748, 90.931 1669839029.000019343, 2216498747, 89.286 1669839030.000019343, 2216498747, 89.510 1669839031.000019343, 2216498747, 86.800 1669839032.000019343, 2216498746, 85.403 1669839033.000019343, 2216498746, 88.997 1669839034.000019343, 2216498746, 89.777 1669839035.000019343, 2216498745, 89.921 1669839036.000019343, 2216498745, 90.805 1669839037.000019343, 2216498744, 88.174 1669839038.000019343, 2216498744, 88.938 1669839039.000019343, 2216498744, 87.623 1669839040.000019343, 2216498743, 85.987 1669839041.000019343, 2216498743, 90.196 1669839042.000019343, 2216498743, 90.982 1669839043.000019343, 2216498742, 89.019 1669839044.000019343, 2216498742, 89.267 1669839045.000019343, 2216498742, 85.758 1669839046.000019343, 2216498741, 85.545 1669839047.000019343, 2216498741, 88.360 1669839048.000019343, 2216498741, 88.916 1669839049.000019343, 2216498740, 89.213 1669839050.000019343, 2216498740, 89.724 1669839051.000019343, 2216498740, 87.199 1669839052.000019343, 2216498739, 88.020 1669839053.000019343, 2216498739, 85.454 1669839054.000019343, 2216498738, 84.570 1669839055.000019343, 2216498738, 88.644 1669839056.000019343, 2216498738, 89.399 1669839057.000019343, 2216498737, 88.602 1669839058.000019343, 2216498737, 88.433 1669839059.000019343, 2216498737, 85.219 1669839060.000019343, 2216498736, 85.781 1669839061.000019343, 2216498736, 87.586 1669839062.000019343, 2216498736, 88.275 1669839063.000019343, 2216498735, 89.425 1669839064.000019343, 2216498735, 90.167 1669839065.000019343, 2216498734, 88.038 1669839066.000019343, 2216498734, 88.633 1669839067.000019343, 2216498734, 85.053 1669839068.000019343, 2216498733, 84.346 1669839069.000019343, 2216498733, 88.847 1669839070.000019343, 2216498733, 89.290 1669839071.000019343, 2216498732, 88.297 1669839072.000019343, 2216498732, 89.597 1669839073.000019343, 2216498732, 87.121 1669839074.000019343, 2216498731, 85.830 1669839075.000019343, 2216498731, 87.006 1669839076.000019343, 2216498731, 87.896 1669839077.000019343, 2216498730, 89.541 1669839078.000019343, 2216498730, 89.836 1669839079.000019343, 2216498729, 88.461 1669839080.000019343, 2216498729, 88.157 1669839081.000019343, 2216498729, 86.350 1669839082.000019343, 2216599361, 83.501 1669839083.000019343, 2216498728, 88.069 1669839084.000019343, 2216498728, 89.184 1669839085.000019343, 2216498727, 88.389 1669839086.000019343, 2216498727, 89.408 1669839087.000019343, 2216498727, 87.467 1669839088.000019343, 2216498726, 85.600 1669839089.000019343, 2216498726, 87.613 1669839090.000019343, 2216498726, 87.071 1669839091.000019343, 2216498725, 88.379 1669839092.000019343, 2216498725, 89.382 1669839093.000019343, 2216498724, 88.413 1669839094.000019343, 2216498724, 89.035 1669839095.000019343, 2216498724, 86.858 1669839096.000019343, 2216498723, 83.835 1669839097.000019343, 2216498723, 87.839 1669839098.000019343, 2216498723, 89.369 1669839099.000019343, 2216498722, 88.283 1669839100.000019343, 2216498722, 89.848 1669839101.000019343, 2216498722, 87.550 1669839102.000019343, 2216498721, 86.397 1669839103.000019343, 2216498721, 86.182 1669839104.000019343, 2216599357, 83.810 1669839105.000019343, 2216498720, 87.880 1669839106.000019343, 2216498720, 88.594 1669839107.000019343, 2216498720, 87.505 1669839108.000019343, 2216498719, 88.457 1669839109.000019343, 2216498719, 86.521 1669839110.000019343, 2216498718, 83.587 1669839111.000019343, 2216498718, 86.279 1669839112.000019343, 2216498718, 86.967 1669839113.000019343, 2216498717, 87.367 1669839114.000019343, 2216498717, 89.057 1669839115.000019343, 2216498717, 87.983 1669839116.000019343, 2216498716, 87.685 1669839117.000019343, 2216498716, 85.759 1669839118.000019343, 2216498717, 83.521 1669839119.000019343, 2216498715, 86.119 1669839120.000019343, 2216498715, 88.165 1669839121.000019343, 2216498715, 87.442 1669839122.000019343, 2216498714, 88.478 1669839123.000019343, 2216498714, 87.479 1669839124.000019343, 2216498713, 84.694 1669839125.000019343, 2216498713, 85.450 1669839126.000019343, 2216498713, 85.259 1669839127.000019343, 2216498712, 86.108 1669839128.000019343, 2216498712, 88.326 1669839129.000019343, 2216498712, 88.332 1669839130.000019343, 2216498711, 87.423 1669839131.000019343, 2216498711, 86.807 1669839132.000019343, 2216599352, 82.926 1669839133.000019343, 2216498710, 84.541 1669839134.000019343, 2216498710, 86.282 1669839135.000019343, 2216498710, 86.619 1669839136.000019343, 2216498709, 86.914 1669839137.000019343, 2216498709, 88.136 1669839138.000019343, 2216498708, 84.879 1669839139.000019343, 2216498708, 86.138 1669839140.000019343, 2216498708, 84.158 1669839141.000019343, 2216498707, 82.733 1669839142.000019343, 2216498707, 86.662 1669839143.000019343, 2216498707, 87.421 1669839144.000019343, 2216498706, 86.852 1669839145.000019343, 2216498706, 86.998 1669839146.000019343, 2216498706, 84.670 1669839147.000019343, 2216498705, 83.994 1669839148.000019343, 2216498705, 84.858 1669839149.000019343, 2216498705, 84.997 1669839150.000019343, 2216498704, 86.390 1669839151.000019343, 2216498704, 87.456 1669839152.000019343, 2216498704, 86.361 1669839153.000019343, 2216498703, 86.478 1669839154.000019343, 2216498703, 84.325 1669839155.000019343, 2216599348, 82.280 1669839156.000019343, 2216498702, 84.865 1669839157.000019343, 2216498702, 87.212 1669839158.000019343, 2216498702, 85.747 1669839159.000019343, 2216498701, 88.112 1669839160.000019343, 2216498701, 86.740 1669839161.000019343, 2216498700, 85.611 1669839162.000019343, 2216498700, 85.321 1669839163.000019343, 2216498701, 81.731 1669839164.000019343, 2216498699, 86.227 1669839165.000019343, 2216498699, 87.810 1669839166.000019343, 2216498699, 86.872 1669839167.000019343, 2216498698, 86.901 1669839168.000019343, 2216498698, 86.377 1669839169.000019343, 2216498697, 82.959 1669839170.000019343, 2216498697, 84.884 1669839171.000019343, 2216498697, 84.814 1669839172.000019343, 2216498696, 85.197 1669839173.000019343, 2216498696, 87.697 1669839174.000019343, 2216498696, 87.686 1669839175.000019343, 2216498695, 87.194 1669839176.000019343, 2216498695, 86.697 1669839177.000019343, 2216498695, 82.918 1669839178.000019343, 2216498694, 83.462 1669839179.000019343, 2216498694, 85.722 1669839180.000019343, 2216498694, 86.204 1669839181.000019343, 2216498693, 86.537 1669839182.000019343, 2216498693, 87.885 1669839183.000019343, 2216498693, 85.700 1669839184.000019343, 2216498692, 86.393 1669839185.000019343, 2216498692, 84.358 1669839186.000019343, 2216599342, 81.041 1669839187.000019343, 2216498691, 84.964 1669839188.000019343, 2216498691, 86.940 1669839189.000019343, 2216498691, 86.112 1669839190.000019343, 2216498690, 87.133 1669839191.000019343, 2216498690, 86.144 1669839192.000019343, 2216498689, 84.683 1669839193.000019343, 2216498689, 85.349 1669839194.000019343, 2216498689, 84.211 1669839195.000019343, 2216498688, 83.914 1669839196.000019343, 2216498688, 86.906 1669839197.000019343, 2216498688, 87.036 1669839198.000019343, 2216498687, 86.157 1669839199.000019343, 2216498687, 85.992 1669839200.000019343, 2216599340, 81.841 1669839201.000019343, 2216498686, 83.209 1669839202.000019343, 2216498686, 84.852 1669839203.000019343, 2216498686, 85.938 1669839204.000019343, 2216498685, 86.345 1669839205.000019343, 2216498685, 86.724 1669839206.000019343, 2216498685, 85.086 1669839207.000019343, 2216498684, 85.333 1669839208.000019343, 2216498684, 83.883 1669839209.000019343, 2216599338, 80.652 1669839210.000019343, 2216498683, 85.104 1669839211.000019343, 2216498683, 86.875 1669839212.000019343, 2216498683, 86.223 1669839213.000019343, 2216498682, 87.194 1669839214.000019343, 2216498682, 85.232 1669839215.000019343, 2216498681, 84.244 1669839216.000019343, 2216498681, 84.601 1669839217.000019343, 2216498681, 82.803 1669839218.000019343, 2216498680, 85.069 1669839219.000019343, 2216498680, 85.971 1669839220.000019343, 2216498680, 85.988 1669839221.000019343, 2216498679, 86.091 1669839222.000019343, 2216498679, 85.582 1669839223.000019343, 2216498679, 81.509 1669839224.000019343, 2216498678, 83.296 1669839225.000019343, 2216498678, 84.517 1669839226.000019343, 2216498678, 84.016 1669839227.000019343, 2216498677, 86.125 1669839228.000019343, 2216498677, 86.801 1669839229.000019343, 2216498677, 85.094 1669839230.000019343, 2216498676, 86.287 1669839231.000019343, 2216498676, 83.197 1669839232.000019343, 2216498675, 81.687 1669839233.000019343, 2216498675, 84.997 1669839234.000019343, 2216498675, 85.404 1669839235.000019343, 2216498674, 84.465 1669839236.000019343, 2216498674, 86.284 1669839237.000019343, 2216498674, 85.942 1669839238.000019343, 2216498673, 84.702 1669839239.000019343, 2216498673, 85.195 1669839240.000019343, 2216599333, 81.623 1669839241.000019343, 2216498672, 83.473 1669839242.000019343, 2216498672, 84.980 1669839243.000019343, 2216498672, 86.275 1669839244.000019343, 2216498671, 85.894 1669839245.000019343, 2216498671, 86.312 1669839246.000019343, 2216498670, 83.683 1669839247.000019343, 2216498670, 84.771 1669839248.000019343, 2216498670, 83.135 1669839249.000019343, 2216498669, 81.582 1669839250.000019343, 2216498669, 85.443 1669839251.000019343, 2216498669, 87.126 1669839252.000019343, 2216498668, 84.992 1669839253.000019343, 2216498668, 87.199 1669839254.000019343, 2216498668, 84.792 1669839255.000019343, 2216498667, 82.674 1669839256.000019343, 2216498667, 84.117 1669839257.000019343, 2216498667, 83.332 1669839258.000019343, 2216498666, 83.561 1669839259.000019343, 2216498666, 86.007 1669839260.000019343, 2216498666, 86.184 1669839261.000019343, 2216498665, 86.347 1669839262.000019343, 2216498665, 86.261 1669839263.000019343, 2216599329, 81.456 1669839264.000019343, 2216498664, 82.756 1669839265.000019343, 2216498664, 83.974 1669839266.000019343, 2216498664, 84.078 1669839267.000019343, 2216498663, 84.996 1669839268.000019343, 2216498663, 85.857 1669839269.000019343, 2216498663, 84.898 1669839270.000019343, 2216498662, 85.639 1669839271.000019343, 2216498662, 84.214 1669839272.000019343, 2216498660, 80.015 1669839273.000019343, 2216498661, 84.456 1669839274.000019343, 2216498661, 84.615 1669839275.000019343, 2216498661, 83.877 1669839276.000019343, 2216498660, 85.844 1669839277.000019343, 2216498660, 85.279 1669839278.000019343, 2216498659, 84.707 1669839279.000019343, 2216498659, 84.197 1669839280.000019343, 2216599326, 81.941 1669839281.000019343, 2216498658, 80.615 1669839282.000019343, 2216498658, 83.967 1669839283.000019343, 2216498658, 84.965 1669839284.000019343, 2216498658, 84.200 1669839285.000019343, 2216498657, 84.582 1669839286.000019343, 2216498657, 83.635 1669839287.000019343, 2216498656, 83.177 1669839288.000019343, 2216498656, 83.365 1669839289.000019343, 2216498656, 79.592 1669839290.000019343, 2216498655, 82.623 1669839291.000019343, 2216498655, 84.876 1669839292.000019343, 2216498655, 84.464 1669839293.000019343, 2216498654, 84.863 1669839294.000019343, 2216498654, 85.036 1669839295.000019343, 2216498653, 82.446 1669839296.000019343, 2216498653, 83.371 1669839297.000019343, 2216498653, 82.557 1669839298.000019343, 2216498653, 81.505 1669839299.000019343, 2216498652, 83.322 1669839300.000019343, 2216498652, 84.886 1669839301.000019343, 2216498652, 83.976 1669839302.000019343, 2216498651, 84.965 1669839303.000019343, 2216498651, 83.203 1669839304.000019343, 2216599322, 80.506 1669839305.000019343, 2216498650, 81.876 1669839306.000019343, 2216498650, 82.039 1669839307.000019343, 2216498649, 82.213 1669839308.000019343, 2216498649, 85.293 1669839309.000019343, 2216498649, 84.625 1669839310.000019343, 2216498648, 82.818 1669839311.000019343, 2216498648, 83.869 1669839312.000019343, 2216498648, 81.677 1669839313.000019343, 2216498647, 80.605 1669839314.000019343, 2216498647, 83.349 1669839315.000019343, 2216498647, 82.930 1669839316.000019343, 2216498646, 83.526 1669839317.000019343, 2216498646, 84.793 1669839318.000019343, 2216498646, 82.989 1669839319.000019343, 2216498645, 83.240 1669839320.000019343, 2216498645, 82.722 1669839321.000019343, 2216599319, 80.814 1669839322.000019343, 2216498644, 81.107 1669839323.000019343, 2216498644, 82.979 1669839324.000019343, 2216498644, 82.740 1669839325.000019343, 2216498643, 83.943 1669839326.000019343, 2216498643, 84.308 1669839327.000019343, 2216498642, 81.861 1669839328.000019343, 2216498642, 82.018 1669839329.000019343, 2216498642, 81.851 1669839330.000019343, 2216498641, 78.534 1669839331.000019343, 2216498641, 82.166 1669839332.000019343, 2216498641, 82.929 1669839333.000019343, 2216498641, 82.861 1669839334.000019343, 2216498640, 83.611 1669839335.000019343, 2216498640, 83.141 1669839336.000019343, 2216498639, 82.619 1669839337.000019343, 2216498639, 82.736 1669839338.000019343, 2216599316, 79.749 1669839339.000019343, 2216599316, 79.456 1669839340.000019343, 2216498638, 82.503 1669839341.000019343, 2216498638, 82.402 1669839342.000019343, 2216498638, 82.192 1669839343.000019343, 2216498637, 83.564 1669839344.000019343, 2216498637, 82.309 1669839345.000019343, 2216498636, 81.655 1669839346.000019343, 2216498636, 81.000 1669839347.000019343, 2216498637, 79.910 1669839348.000019343, 2216498635, 80.491 1669839349.000019343, 2216498635, 82.057 1669839350.000019343, 2216498635, 82.413 1669839351.000019343, 2216498634, 82.467 1669839352.000019343, 2216498634, 83.378 1669839353.000019343, 2216498634, 81.569 1669839354.000019343, 2216498633, 81.268 1669839355.000019343, 2216498633, 82.064 1669839356.000019343, 2216599313, 80.415 1669839357.000019343, 2216498632, 81.017 1669839358.000019343, 2216498632, 82.910 1669839359.000019343, 2216498632, 83.086 1669839360.000019343, 2216498631, 81.705 1669839361.000019343, 2216498631, 83.219 1669839362.000019343, 2216498631, 80.334 1669839363.000019343, 2216498630, 80.195 1669839364.000019343, 2216498630, 79.849 1669839365.000019343, 2216599311, 78.222 1669839366.000019343, 2216498629, 81.668 1669839367.000019343, 2216498629, 85.157 1669839368.000019343, 2216498629, 86.903 1669839369.000019343, 2216498628, 89.934 1669839370.000019343, 2216498628, 92.659 1669839371.000019343, 2216498627, 92.955 1669839372.000019343, 2216498627, 95.860 1669839373.000019343, 2216498627, 96.261 1669839374.000019343, 2216498627, 94.334 1669839375.000019343, 2216498626, 100.317 1669839376.000019343, 2216498626, 101.742 1669839377.000019343, 2216498626, 100.893 1669839378.000019343, 2216498625, 102.725 1669839379.000019343, 2216498625, 101.947 1669839380.000019343, 2216498624, 99.559 1669839381.000019343, 2216498624, 100.799 1669839382.000019343, 2216498624, 99.647 1669839383.000019343, 2216498623, 98.843 1669839384.000019343, 2216498623, 101.668 1669839385.000019343, 2216498623, 102.359 1669839386.000019343, 2216498622, 101.095 1669839387.000019343, 2216498622, 102.389 1669839388.000019343, 2216498622, 100.732 1669839389.000019343, 2216498621, 98.939 1669839390.000019343, 2216498621, 100.568 1669839391.000019343, 2216498621, 97.688 1669839392.000019343, 2216498620, 99.429 1669839393.000019343, 2216498620, 101.778 1669839394.000019343, 2216498620, 101.315 1669839395.000019343, 2216498619, 100.697 1669839396.000019343, 2216498619, 101.393 1669839397.000019343, 2216498619, 99.255 1669839398.000019343, 2216498618, 99.148 1669839399.000019343, 2216498618, 99.306 1669839400.000019343, 2216498618, 96.467 1669839401.000019343, 2216498617, 98.637 1669839402.000019343, 2216498617, 100.297 1669839403.000019343, 2216498617, 99.512 1669839404.000019343, 2216498616, 100.064 1669839405.000019343, 2216498616, 99.807 1669839406.000019343, 2216498616, 97.276 1669839407.000019343, 2216498615, 97.588 1669839408.000019343, 2216498615, 97.461 1669839409.000019343, 2216498615, 94.071 1669839410.000019343, 2216498614, 97.935 1669839411.000019343, 2216498614, 98.389 1669839412.000019343, 2216498614, 97.873 1669839413.000019343, 2216498613, 97.900 1669839414.000019343, 2216498613, 97.866 1669839415.000019343, 2216498613, 96.080 1669839416.000019343, 2216498612, 95.557 1669839417.000019343, 2216498612, 94.847 1669839418.000019343, 2216498611, 91.675 1669839419.000019343, 2216498611, 95.635 1669839420.000019343, 2216498611, 96.064 1669839421.000019343, 2216498610, 95.809 1669839422.000019343, 2216498610, 96.362 1669839423.000019343, 2216498609, 94.451 1669839424.000019343, 2216498609, 94.583 1669839425.000019343, 2216498609, 92.059 1669839426.000019343, 2216498608, 89.804 1669839427.000019343, 2216498608, 92.956 1669839428.000019343, 2216498608, 92.144 1669839429.000019343, 2216498607, 93.020 1669839430.000019343, 2216498607, 93.677 1669839431.000019343, 2216498606, 92.246 1669839432.000019343, 2216498606, 92.664 1669839433.000019343, 2216498606, 91.079 1669839434.000019343, 2216498605, 89.802 1669839435.000019343, 2216498605, 90.724 1669839436.000019343, 2216498606, 87.788 1669839437.000019343, 2216498604, 90.613 1669839438.000019343, 2216498604, 91.411 1669839439.000019343, 2216498604, 89.420 1669839440.000019343, 2216498603, 90.698 1669839441.000019343, 2216498603, 89.095 1669839442.000019343, 2216498602, 88.773 1669839443.000019343, 2216498602, 88.066 1669839444.000019343, 2216498603, 83.233 1669839445.000019343, 2216498601, 86.733 1669839446.000019343, 2216498601, 87.156 1669839447.000019343, 2216498601, 86.351 1669839448.000019343, 2216498600, 87.110 1669839449.000019343, 2216498600, 87.238 1669839450.000019343, 2216498599, 85.655 1669839451.000019343, 2216498599, 85.191 1669839452.000019343, 2216498598, 80.441 1669839453.000019343, 2216498598, 82.931 1669839454.000019343, 2216498599, 81.116 1669839455.000019343, 2216498597, 82.354 1669839456.000019343, 2216498597, 83.420 1669839457.000019343, 2216498597, 83.051 1669839458.000019343, 2216498596, 82.541 1669839459.000019343, 2216498596, 82.438 1669839460.000019343, 2216498595, 81.593 1669839461.000019343, 2216498595, 80.761 1669839462.000019343, 2216599294, 78.323 1669839463.000019343, 2216498594, 77.646 1669839464.000019343, 2216498594, 79.053 1669839465.000019343, 2216498594, 78.037 1669839466.000019343, 2216498593, 79.870 1669839467.000019343, 2216498593, 78.914 1669839468.000019343, 2216498592, 78.077 1669839469.000019343, 2216498592, 78.473 1669839470.000019343, 2216599292, 74.828 1669839471.000019343, 2216599292, 76.310 1669839472.000019343, 2216599292, 75.437 1669839473.000019343, 2216599292, 73.189 1669839474.000019343, 2216498590, 74.438 1669839475.000019343, 2216498590, 74.869 1669839476.000019343, 2216498589, 73.710 1669839477.000019343, 2216498589, 73.408 1669839478.000019343, 2216599291, 73.569 1669839479.000019343, 2216599291, 72.260 1669839480.000019343, 2216498588, 69.654 1669839481.000019343, 2216599290, 70.536 1669839482.000019343, 2216599290, 71.516 1669839483.000019343, 2216599290, 71.560 1669839484.000019343, 2216599290, 70.851 1669839485.000019343, 2216498586, 69.163 1669839486.000019343, 2216498586, 71.094 1669839487.000019343, 2216599289, 69.503 1669839488.000019343, 2216599289, 70.670 1669839489.000019343, 2216599289, 70.361 1669839490.000019343, 2216599289, 67.449 1669839491.000019343, 2216599289, 66.950 1669839492.000019343, 2216599288, 67.432 1669839493.000019343, 2216599288, 69.073 1669839494.000019343, 2216599288, 67.681 1669839495.000019343, 2216599288, 67.233 1669839496.000019343, 2216599288, 65.773 1669839497.000019343, 2216599287, 65.769 1669839498.000019343, 2216488775, 66.511 1669839499.000019343, 2216599287, 68.069 1669839500.000019343, 2216422791, 65.155 1669839501.000019343, 2216599286, 67.460 1669839502.000019343, 2216428876, 64.814 1669839503.000019343, 2216599286, 65.256 1669839504.000019343, 2216599286, 66.534 1669839505.000019343, 2216495809, 64.845 1669839506.000019343, 2216408949, 65.567 1669839507.000019343, 2216437920, 64.350 1669839508.000019343, 2216599285, 65.583 1669839509.000019343, 2216599285, 64.446 1669839510.000019343, 2216471464, 64.568 1669839511.000019343, 2216487390, 64.312 1669839512.000019343, 2216599284, 64.001 1669839513.000019343, 2216401752, 64.401 1669839514.000019343, 2216440036, 63.622 1669839515.000019343, 2216438752, 64.287 1669839516.000019343, 2216596146, 63.817 1669839517.000019343, 2216495250, 63.884 1669839518.000019343, 2216555031, 63.752 1669839519.000019343, 2216558030, 63.969 1669839520.000019343, 2216599283, 64.377 1669839521.000019343, 2216582708, 64.381 1669839522.000019343, 2216474037, 62.981 1669839523.000019343, 2216552805, 63.806 1669839524.000019343, 2216595390, 63.153 1669839525.000019343, 2216422164, 63.466 1669839526.000019343, 2216446377, 62.846 1669839527.000019343, 2216593899, 63.016 1669839528.000019343, 2216525947, 63.246 1669839529.000019343, 2216579628, 63.290 1669839530.000019343, 2216426132, 62.832 1669839531.000019343, 2216410581, 62.451 1669839532.000019343, 2216419329, 63.077 1669839533.000019343, 2216533909, 63.186 1669839534.000019343, 2216413281, 62.844 1669839535.000019343, 2216530454, 63.145 1669839536.000019343, 2216519650, 63.197 1669839537.000019343, 2216594570, 62.766 1669839538.000019343, 2216591329, 62.515 1669839539.000019343, 2216439777, 62.511 1669839540.000019343, 2216484065, 62.728 1669839541.000019343, 2216530160, 62.249 1669839542.000019343, 2216487089, 62.337 1669839543.000019343, 2216586030, 62.860 1669839544.000019343, 2216471470, 61.919 1669839545.000019343, 2216569818, 62.448 1669839546.000019343, 2216512627, 62.880 1669839547.000019343, 2216426704, 62.692 1669839548.000019343, 2216421813, 62.430 1669839549.000019343, 2216411610, 62.078 1669839550.000019343, 2216529377, 62.175 1669839551.000019343, 2216416241, 62.169 1669839552.000019343, 2216514562, 62.433 1669839553.000019343, 2216530507, 62.200 1669839554.000019343, 2216423750, 62.761 1669839555.000019343, 2216507488, 62.742 1669839556.000019343, 2216509650, 62.081 1669839557.000019343, 2216573046, 61.858 1669839558.000019343, 2216460241, 62.848 1669839559.000019343, 2216479466, 61.920 1669839560.000019343, 2216570398, 62.601 1669839561.000019343, 2216569748, 62.049 1669839562.000019343, 2216408823, 62.044 1669839563.000019343, 2216456706, 62.303 1669839564.000019343, 2216463763, 61.823 1669839565.000019343, 2216569557, 61.772 1669839566.000019343, 2216533510, 61.667 1669839567.000019343, 2216477316, 63.039 1669839568.000019343, 2216414239, 61.925 1669839569.000019343, 2216524095, 61.537 1669839570.000019343, 2216471507, 62.506 1669839571.000019343, 2216533916, 61.939 1669839572.000019343, 2216439499, 61.364 1669839573.000019343, 2216426589, 62.251 1669839574.000019343, 2216522219, 62.066 1669839575.000019343, 2216478152, 61.770 1669839576.000019343, 2216505868, 61.318 1669839577.000019343, 2216408266, 62.286 1669839578.000019343, 2216416288, 62.303 1669839579.000019343, 2216497995, 62.250 1669839580.000019343, 2216542892, 62.418 1669839581.000019343, 2216563779, 62.696 1669839582.000019343, 2216401893, 61.466 1669839583.000019343, 2216499786, 61.323 1669839584.000019343, 2216486783, 60.966 1669839585.000019343, 2216497983, 61.609 1669839586.000019343, 2216412642, 61.923 1669839587.000019343, 2216587940, 61.345 1669839588.000019343, 2216439427, 62.026 1669839589.000019343, 2216465108, 62.000 1669839590.000019343, 2216584655, 62.956 1669839591.000019343, 2216475001, 61.661 1669839592.000019343, 2216576403, 62.501 1669839593.000019343, 2216519205, 61.614 1669839594.000019343, 2216424765, 61.018 1669839595.000019343, 2216595436, 61.367 1669839596.000019343, 2216422129, 61.948 1669839597.000019343, 2216498922, 61.689 1669839598.000019343, 2216499107, 61.692 1669839599.000019343, 2216565810, 61.868 1669839600.000019343, 2216481477, 61.562 1669839601.000019343, 2216501138, 61.875 1669839602.000019343, 2216501606, 61.267 1669839603.000019343, 2216462220, 62.030 1669839604.000019343, 2216543259, 62.080 1669839605.000019343, 2216577727, 61.735 1669839606.000019343, 2216404250, 61.426 1669839607.000019343, 2216538206, 61.390 1669839608.000019343, 2216510058, 61.824 1669839609.000019343, 2216400086, 62.145 1669839610.000019343, 2216533338, 61.926 1669839611.000019343, 2216439146, 61.813 1669839612.000019343, 2216491527, 61.250 1669839613.000019343, 2216400633, 61.917 1669839614.000019343, 2216575402, 62.069 1669839615.000019343, 2216566548, 61.574 1669839616.000019343, 2216421501, 61.564 1669839617.000019343, 2216451665, 61.908 1669839618.000019343, 2216461506, 61.486 1669839619.000019343, 2216496931, 61.670 1669839620.000019343, 2216529725, 62.065 1669839621.000019343, 2216546754, 61.598 1669839622.000019343, 2216553148, 61.743 1669839623.000019343, 2216493931, 61.782 1669839624.000019343, 2216439794, 61.363 1669839625.000019343, 2216520216, 61.587 1669839626.000019343, 2216532640, 61.592 1669839627.000019343, 2216595489, 62.303 1669839628.000019343, 2216571949, 62.040 1669839629.000019343, 2216437925, 62.672 1669839630.000019343, 2216498361, 62.112 1669839631.000019343, 2216468933, 61.940 1669839632.000019343, 2216477143, 62.050 1669839633.000019343, 2216483774, 62.269 1669839634.000019343, 2216588059, 62.295 1669839635.000019343, 2216473245, 61.903 1669839636.000019343, 2216501181, 61.577 1669839637.000019343, 2216524982, 62.533 1669839638.000019343, 2216599213, 61.907 1669839639.000019343, 2216473575, 62.330 1669839640.000019343, 2216437591, 61.928 1669839641.000019343, 2216417982, 61.193 1669839642.000019343, 2216492151, 61.840 1669839643.000019343, 2216528382, 61.709 1669839644.000019343, 2216568181, 61.171 1669839645.000019343, 2216501549, 61.358 1669839646.000019343, 2216406060, 62.082 1669839647.000019343, 2216540498, 61.675 1669839648.000019343, 2216584902, 63.211 1669839649.000019343, 2216580253, 61.962 1669839650.000019343, 2216496468, 61.662 1669839651.000019343, 2216527485, 61.853 1669839652.000019343, 2216584490, 62.220 1669839653.000019343, 2216555954, 61.755 1669839654.000019343, 2216579097, 62.518 1669839655.000019343, 2216420338, 62.303 1669839656.000019343, 2216428956, 62.507 1669839657.000019343, 2216450192, 63.757 1669839658.000019343, 2216582616, 63.966 1669839659.000019343, 2216410075, 65.064 1669839660.000019343, 2216599257, 66.882 1669839661.000019343, 2216599257, 71.957 1669839662.000019343, 2216498520, 73.680 1669839663.000019343, 2216599256, 77.060 1669839664.000019343, 2216498519, 82.783 1669839665.000019343, 2216498519, 87.862 1669839666.000019343, 2216498519, 90.783 1669839667.000019343, 2216498518, 95.594 1669839668.000019343, 2216498518, 96.977 1669839669.000019343, 2216498517, 98.237 1669839670.000019343, 2216498517, 99.331 1669839671.000019343, 2216498517, 97.036 1669839672.000019343, 2216498516, 98.762 1669839673.000019343, 2216498516, 97.824 1669839674.000019343, 2216498517, 94.401 1669839675.000019343, 2216498515, 99.203 1669839676.000019343, 2216498515, 99.290 1669839677.000019343, 2216498515, 98.602 1669839678.000019343, 2216498514, 100.757 1669839679.000019343, 2216498514, 99.950 1669839680.000019343, 2216498513, 100.294 1669839681.000019343, 2216498513, 100.121 1669839682.000019343, 2216498512, 97.506 1669839683.000019343, 2216498512, 99.107 1669839684.000019343, 2216498512, 97.707 1669839685.000019343, 2216498511, 95.534 1669839686.000019343, 2216498511, 99.061 1669839687.000019343, 2216498511, 99.338 1669839688.000019343, 2216498510, 99.256 1669839689.000019343, 2216498510, 100.914 1669839690.000019343, 2216498510, 100.062 1669839691.000019343, 2216498509, 100.373 1669839692.000019343, 2216498509, 99.984 1669839693.000019343, 2216498508, 98.534 1669839694.000019343, 2216498508, 99.382 1669839695.000019343, 2216498508, 97.413 1669839696.000019343, 2216498507, 96.042 1669839697.000019343, 2216498507, 99.354 1669839698.000019343, 2216498507, 99.239 1669839699.000019343, 2216498506, 99.027 1669839700.000019343, 2216498506, 100.900 1669839701.000019343, 2216498506, 99.626 1669839702.000019343, 2216498505, 100.253 1669839703.000019343, 2216498505, 99.880 1669839704.000019343, 2216498504, 98.279 1669839705.000019343, 2216498504, 99.724 1669839706.000019343, 2216498504, 96.698 1669839707.000019343, 2216498503, 97.145 1669839708.000019343, 2216498503, 99.337 1669839709.000019343, 2216498503, 98.569 1669839710.000019343, 2216498502, 99.232 1669839711.000019343, 2216498502, 100.811 1669839712.000019343, 2216498502, 99.984 1669839713.000019343, 2216498501, 100.727 1669839714.000019343, 2216498501, 100.335 1669839715.000019343, 2216498500, 99.371 1669839716.000019343, 2216498500, 100.193 1669839717.000019343, 2216498500, 97.658 1669839718.000019343, 2216498499, 97.558 1669839719.000019343, 2216498499, 100.225 1669839720.000019343, 2216498499, 98.634 1669839721.000019343, 2216498498, 99.949 1669839722.000019343, 2216498498, 101.144 1669839723.000019343, 2216498498, 100.664 1669839724.000019343, 2216498497, 101.493 1669839725.000019343, 2216498497, 101.431 1669839726.000019343, 2216498496, 100.284 1669839727.000019343, 2216498496, 100.815 1669839728.000019343, 2216498496, 98.636 1669839729.000019343, 2216498495, 97.983 1669839730.000019343, 2216498495, 100.022 1669839731.000019343, 2216498495, 97.959 1669839732.000019343, 2216498494, 100.078 1669839733.000019343, 2216498494, 101.198 1669839734.000019343, 2216498494, 100.389 1669839735.000019343, 2216498493, 101.390 1669839736.000019343, 2216498493, 101.589 1669839737.000019343, 2216498492, 100.403 1669839738.000019343, 2216498492, 101.044 1669839739.000019343, 2216498492, 98.629 1669839740.000019343, 2216498491, 98.813 1669839741.000019343, 2216498491, 99.535 1669839742.000019343, 2216498492, 96.648 1669839743.000019343, 2216498490, 100.112 1669839744.000019343, 2216498490, 101.078 1669839745.000019343, 2216498490, 100.578 1669839746.000019343, 2216498489, 101.829 1669839747.000019343, 2216498489, 101.389 1669839748.000019343, 2216498488, 100.945 1669839749.000019343, 2216498488, 101.250 1669839750.000019343, 2216498488, 99.447 1669839751.000019343, 2216498487, 99.537 1669839752.000019343, 2216498487, 99.893 1669839753.000019343, 2216498488, 96.330 1669839754.000019343, 2216498486, 98.933 1669839755.000019343, 2216498486, 100.088 1669839756.000019343, 2216498486, 99.606 1669839757.000019343, 2216498485, 100.872 1669839758.000019343, 2216498485, 101.450 1669839759.000019343, 2216498484, 100.077 1669839760.000019343, 2216498484, 101.075 1669839761.000019343, 2216498484, 99.691 1669839762.000019343, 2216498483, 100.085 1669839763.000019343, 2216498483, 99.946 1669839764.000019343, 2216498484, 95.700 1669839765.000019343, 2216498482, 99.181 1669839766.000019343, 2216498482, 99.803 1669839767.000019343, 2216498482, 98.386 1669839768.000019343, 2216498481, 100.655 1669839769.000019343, 2216498481, 101.577 1669839770.000019343, 2216498480, 100.299 1669839771.000019343, 2216498480, 101.577 1669839772.000019343, 2216498480, 100.699 1669839773.000019343, 2216498479, 100.420 1669839774.000019343, 2216498479, 100.483 1669839775.000019343, 2216498479, 96.166 1669839776.000019343, 2216498478, 98.869 1669839777.000019343, 2216498478, 99.321 1669839778.000019343, 2216498477, 96.356 1669839779.000019343, 2216498477, 100.001 1669839780.000019343, 2216498477, 100.524 1669839781.000019343, 2216498477, 99.754 1669839782.000019343, 2216498476, 101.271 1669839783.000019343, 2216498476, 100.821 1669839784.000019343, 2216498475, 100.347 1669839785.000019343, 2216498475, 100.900 1669839786.000019343, 2216498475, 98.153 1669839787.000019343, 2216498474, 98.874 1669839788.000019343, 2216498474, 99.387 1669839789.000019343, 2216498475, 95.672 1669839790.000019343, 2216498473, 99.718 1669839791.000019343, 2216498473, 100.187 1669839792.000019343, 2216498473, 99.632 1669839793.000019343, 2216498472, 100.990 1669839794.000019343, 2216498472, 101.062 1669839795.000019343, 2216498471, 99.752 1669839796.000019343, 2216498471, 101.162 1669839797.000019343, 2216498471, 99.756 1669839798.000019343, 2216498470, 99.689 1669839799.000019343, 2216498470, 99.982 1669839800.000019343, 2216498471, 96.036 1669839801.000019343, 2216498469, 99.111 1669839802.000019343, 2216498469, 99.585 1669839803.000019343, 2216498468, 98.011 1669839804.000019343, 2216498468, 100.404 1669839805.000019343, 2216498468, 100.814 1669839806.000019343, 2216498467, 99.990 1669839807.000019343, 2216498467, 101.260 1669839808.000019343, 2216498467, 100.437 1669839809.000019343, 2216498466, 100.148 1669839810.000019343, 2216498466, 100.491 1669839811.000019343, 2216498466, 96.720 1669839812.000019343, 2216498465, 98.497 1669839813.000019343, 2216498465, 99.010 1669839814.000019343, 2216498465, 94.980 1669839815.000019343, 2216498464, 99.648 1669839816.000019343, 2216498464, 100.093 1669839817.000019343, 2216498464, 99.315 1669839818.000019343, 2216498463, 100.497 1669839819.000019343, 2216498463, 100.966 1669839820.000019343, 2216498462, 100.222 1669839821.000019343, 2216498462, 100.894 1669839822.000019343, 2216498462, 98.678 1669839823.000019343, 2216498461, 99.408 1669839824.000019343, 2216498461, 99.353 1669839825.000019343, 2216498462, 95.497 1669839826.000019343, 2216498460, 98.776 1669839827.000019343, 2216498460, 99.528 1669839828.000019343, 2216498460, 97.479 1669839829.000019343, 2216498459, 99.988 1669839830.000019343, 2216498459, 100.717 1669839831.000019343, 2216498459, 99.029 1669839832.000019343, 2216498458, 100.556 1669839833.000019343, 2216498458, 99.969 1669839834.000019343, 2216498457, 100.004 1669839835.000019343, 2216498457, 100.129 1669839836.000019343, 2216498457, 96.286 1669839837.000019343, 2216498456, 98.037 1669839838.000019343, 2216498456, 98.992 1669839839.000019343, 2216498456, 94.643 1669839840.000019343, 2216498455, 98.430 1669839841.000019343, 2216498455, 99.838 1669839842.000019343, 2216498455, 99.035 1669839843.000019343, 2216498454, 100.102 1669839844.000019343, 2216498454, 100.315 1669839845.000019343, 2216498453, 99.206 1669839846.000019343, 2216498453, 100.405 1669839847.000019343, 2216498453, 99.255 1669839848.000019343, 2216498452, 98.993 1669839849.000019343, 2216498452, 99.437 1669839850.000019343, 2216498453, 95.455 1669839851.000019343, 2216498451, 98.485 1669839852.000019343, 2216498451, 99.211 1669839853.000019343, 2216498451, 97.203 1669839854.000019343, 2216498450, 99.557 1669839855.000019343, 2216498450, 100.889 1669839856.000019343, 2216498450, 99.878 1669839857.000019343, 2216498449, 100.898 1669839858.000019343, 2216498449, 100.832 1669839859.000019343, 2216498448, 100.026 1669839860.000019343, 2216498448, 100.545 1669839861.000019343, 2216498448, 98.168 1669839862.000019343, 2216498447, 97.636 1669839863.000019343, 2216498447, 99.329 1669839864.000019343, 2216498448, 95.785 1669839865.000019343, 2216498446, 98.074 1669839866.000019343, 2216498446, 99.029 1669839867.000019343, 2216498446, 98.889 1669839868.000019343, 2216498445, 99.322 1669839869.000019343, 2216498445, 100.392 1669839870.000019343, 2216498445, 98.756 1669839871.000019343, 2216498444, 100.264 1669839872.000019343, 2216498444, 99.851 1669839873.000019343, 2216498443, 99.246 1669839874.000019343, 2216498443, 99.438 1669839875.000019343, 2216498443, 97.723 1669839876.000019343, 2216498442, 97.143 1669839877.000019343, 2216498442, 99.949 1669839878.000019343, 2216498442, 96.942 1669839879.000019343, 2216498441, 98.564 1669839880.000019343, 2216498441, 100.329 1669839881.000019343, 2216498441, 99.212 1669839882.000019343, 2216498440, 100.065 1669839883.000019343, 2216498440, 100.838 1669839884.000019343, 2216498440, 99.119 1669839885.000019343, 2216498439, 100.728 1669839886.000019343, 2216498439, 99.490 1669839887.000019343, 2216498438, 98.317 1669839888.000019343, 2216498438, 99.289 1669839889.000019343, 2216498438, 96.532 1669839890.000019343, 2216498437, 97.419 1669839891.000019343, 2216498437, 99.067 1669839892.000019343, 2216498437, 97.774 1669839893.000019343, 2216498436, 99.053 1669839894.000019343, 2216498436, 100.037 1669839895.000019343, 2216498436, 99.722 1669839896.000019343, 2216498435, 100.268 1669839897.000019343, 2216498435, 100.752 1669839898.000019343, 2216498435, 99.218 1669839899.000019343, 2216498434, 100.819 1669839900.000019343, 2216498434, 99.591 1669839901.000019343, 2216498433, 97.629 1669839902.000019343, 2216498433, 99.712 1669839903.000019343, 2216498433, 97.279 1669839904.000019343, 2216498432, 96.152 1669839905.000019343, 2216498432, 100.190 1669839906.000019343, 2216498432, 99.526 1669839907.000019343, 2216498431, 99.379 1669839908.000019343, 2216498431, 100.957 1669839909.000019343, 2216498431, 100.578 1669839910.000019343, 2216498430, 100.299 1669839911.000019343, 2216498430, 101.055 1669839912.000019343, 2216498430, 99.716 1669839913.000019343, 2216498429, 100.633 1669839914.000019343, 2216498429, 100.106 1669839915.000019343, 2216498428, 97.524 1669839916.000019343, 2216498428, 99.824 1669839917.000019343, 2216498428, 98.584 1669839918.000019343, 2216498426, 95.353 1669839919.000019343, 2216498427, 100.876 1669839920.000019343, 2216498427, 100.662 1669839921.000019343, 2216498427, 100.051 1669839922.000019343, 2216498426, 101.924 1669839923.000019343, 2216498426, 101.562 1669839924.000019343, 2216498425, 100.749 1669839925.000019343, 2216498425, 101.865 1669839926.000019343, 2216498425, 100.002 1669839927.000019343, 2216498424, 100.981 1669839928.000019343, 2216498424, 100.520 1669839929.000019343, 2216498424, 96.382 1669839930.000019343, 2216498423, 100.023 1669839931.000019343, 2216498423, 99.617 1669839932.000019343, 2216498424, 96.246 1669839933.000019343, 2216498422, 100.542 1669839934.000019343, 2216498422, 101.116 1669839935.000019343, 2216498422, 100.365 1669839936.000019343, 2216498421, 102.096 1669839937.000019343, 2216498421, 102.157 1669839938.000019343, 2216498420, 101.175 1669839939.000019343, 2216498420, 102.298 1669839940.000019343, 2216498420, 101.234 1669839941.000019343, 2216498419, 101.673 1669839942.000019343, 2216498419, 102.013 1669839943.000019343, 2216498419, 98.280 1669839944.000019343, 2216498418, 99.931 1669839945.000019343, 2216498418, 101.364 1669839946.000019343, 2216498418, 97.280 1669839947.000019343, 2216498417, 100.879 1669839948.000019343, 2216498417, 101.951 1669839949.000019343, 2216498417, 100.960 1669839950.000019343, 2216498416, 102.056 1669839951.000019343, 2216498416, 102.425 1669839952.000019343, 2216498416, 101.236 1669839953.000019343, 2216498415, 102.444 1669839954.000019343, 2216498415, 102.274 1669839955.000019343, 2216498414, 101.792 1669839956.000019343, 2216498414, 102.230 1669839957.000019343, 2216498414, 99.938 1669839958.000019343, 2216498413, 99.886 1669839959.000019343, 2216498413, 101.801 1669839960.000019343, 2216498414, 98.079 1669839961.000019343, 2216498412, 100.465 1669839962.000019343, 2216498412, 102.073 1669839963.000019343, 2216498412, 101.197 1669839964.000019343, 2216498411, 102.022 1669839965.000019343, 2216498411, 102.696 1669839966.000019343, 2216498411, 101.809 1669839967.000019343, 2216498410, 102.204 1669839968.000019343, 2216498410, 102.519 1669839969.000019343, 2216498409, 101.035 1669839970.000019343, 2216498409, 101.961 1669839971.000019343, 2216498409, 100.610 1669839972.000019343, 2216498408, 97.540 1669839973.000019343, 2216498408, 101.189 1669839974.000019343, 2216498408, 100.029 1669839975.000019343, 2216498407, 98.198 1669839976.000019343, 2216498407, 101.741 1669839977.000019343, 2216498407, 102.022 1669839978.000019343, 2216498406, 100.938 1669839979.000019343, 2216498406, 102.875 1669839980.000019343, 2216498406, 102.557 1669839981.000019343, 2216498405, 101.906 1669839982.000019343, 2216498405, 102.534 1669839983.000019343, 2216498405, 102.128 1669839984.000019343, 2216498404, 101.984 1669839985.000019343, 2216498404, 101.834 1669839986.000019343, 2216498404, 98.760 1669839987.000019343, 2216498403, 100.680 1669839988.000019343, 2216498403, 100.972 1669839989.000019343, 2216498404, 97.447 1669839990.000019343, 2216498402, 101.352 1669839991.000019343, 2216498402, 101.884 1669839992.000019343, 2216498402, 101.021 1669839993.000019343, 2216498401, 102.303 1669839994.000019343, 2216498401, 103.405 1669839995.000019343, 2216498401, 101.712 1669839996.000019343, 2216498400, 103.340 1669839997.000019343, 2216498400, 102.968 1669839998.000019343, 2216498399, 102.126 1669839999.000019343, 2216498399, 103.262 1669840000.000019343, 2216498399, 101.450 1669840001.000019343, 2216498398, 100.774 1669840002.000019343, 2216498398, 102.469 1669840003.000019343, 2216498398, 99.654 1669840004.000019343, 2216498397, 100.530 1669840005.000019343, 2216498397, 102.533 1669840006.000019343, 2216498397, 101.520 1669840007.000019343, 2216498396, 102.065 1669840008.000019343, 2216498396, 103.154 1669840009.000019343, 2216498396, 102.577 1669840010.000019343, 2216498395, 102.766 1669840011.000019343, 2216498395, 103.346 1669840012.000019343, 2216498395, 101.917 1669840013.000019343, 2216498394, 103.292 1669840014.000019343, 2216498394, 102.606 1669840015.000019343, 2216498393, 100.637 1669840016.000019343, 2216498393, 102.295 1669840017.000019343, 2216498393, 100.922 1669840018.000019343, 2216498391, 97.802 1669840019.000019343, 2216498392, 101.597 1669840020.000019343, 2216498392, 101.248 1669840021.000019343, 2216498391, 100.783 1669840022.000019343, 2216498391, 102.792 1669840023.000019343, 2216498391, 102.971 1669840024.000019343, 2216498390, 102.421 1669840025.000019343, 2216498390, 103.723 1669840026.000019343, 2216498390, 103.334 1669840027.000019343, 2216498389, 102.715 1669840028.000019343, 2216498389, 103.317 1669840029.000019343, 2216498389, 102.092 1669840030.000019343, 2216498388, 102.447 1669840031.000019343, 2216498388, 102.426 1669840032.000019343, 2216498389, 97.842 1669840033.000019343, 2216498387, 101.202 1669840034.000019343, 2216498387, 101.547 1669840035.000019343, 2216498388, 97.960 1669840036.000019343, 2216498386, 101.361 1669840037.000019343, 2216498386, 102.531 1669840038.000019343, 2216498386, 101.873 1669840039.000019343, 2216498385, 103.126 1669840040.000019343, 2216498385, 103.547 1669840041.000019343, 2216498385, 101.947 1669840042.000019343, 2216498384, 103.378 1669840043.000019343, 2216498384, 103.105 1669840044.000019343, 2216498383, 101.940 1669840045.000019343, 2216498383, 102.860 1669840046.000019343, 2216498383, 101.756 1669840047.000019343, 2216498382, 100.905 1669840048.000019343, 2216498382, 102.619 1669840049.000019343, 2216498382, 99.671 1669840050.000019343, 2216498381, 99.319 1669840051.000019343, 2216498381, 102.191 1669840052.000019343, 2216498381, 101.104 1669840053.000019343, 2216498380, 101.542 1669840054.000019343, 2216498380, 103.346 1669840055.000019343, 2216498380, 103.064 1669840056.000019343, 2216498379, 103.126 1669840057.000019343, 2216498379, 103.561 1669840058.000019343, 2216498379, 102.761 1669840059.000019343, 2216498378, 102.668 1669840060.000019343, 2216498378, 103.086 1669840061.000019343, 2216498378, 100.891 1669840062.000019343, 2216498377, 102.225 1669840063.000019343, 2216498377, 101.999 1669840064.000019343, 2216498378, 97.330 1669840065.000019343, 2216498376, 101.533 1669840066.000019343, 2216498376, 100.900 1669840067.000019343, 2216498377, 97.202 1669840068.000019343, 2216498375, 101.996 1669840069.000019343, 2216498375, 102.388 1669840070.000019343, 2216498375, 101.725 1669840071.000019343, 2216498374, 102.522 1669840072.000019343, 2216498374, 102.697 1669840073.000019343, 2216498374, 101.767 1669840074.000019343, 2216498373, 103.015 1669840075.000019343, 2216498373, 102.824 1669840076.000019343, 2216498372, 102.313 1669840077.000019343, 2216498372, 103.143 1669840078.000019343, 2216498372, 101.407 1669840079.000019343, 2216498371, 101.136 1669840080.000019343, 2216498371, 102.156 1669840081.000019343, 2216498372, 99.707 1669840082.000019343, 2216498370, 100.220 1669840083.000019343, 2216498370, 102.339 1669840084.000019343, 2216498370, 100.332 1669840085.000019343, 2216498369, 101.769 1669840086.000019343, 2216498369, 103.634 1669840087.000019343, 2216498369, 103.129 1669840088.000019343, 2216498368, 102.673 1669840089.000019343, 2216498368, 103.578 1669840090.000019343, 2216498368, 101.742 1669840091.000019343, 2216498367, 102.028 1669840092.000019343, 2216498367, 102.488 1669840093.000019343, 2216498366, 101.073 1669840094.000019343, 2216498366, 102.791 1669840095.000019343, 2216498366, 102.427 1669840096.000019343, 2216498365, 98.598 1669840097.000019343, 2216498365, 101.430 1669840098.000019343, 2216498365, 100.691 1669840099.000019343, 2216498366, 96.928 1669840100.000019343, 2216498364, 101.192 1669840101.000019343, 2216498364, 101.169 1669840102.000019343, 2216498364, 100.917 1669840103.000019343, 2216498363, 103.340 1669840104.000019343, 2216498363, 103.469 1669840105.000019343, 2216498363, 102.159 1669840106.000019343, 2216498362, 103.890 1669840107.000019343, 2216498362, 104.253 1669840108.000019343, 2216498361, 103.011 1669840109.000019343, 2216498361, 104.050 1669840110.000019343, 2216498361, 103.001 1669840111.000019343, 2216498360, 102.414 1669840112.000019343, 2216498360, 103.626 1669840113.000019343, 2216498360, 101.227 1669840114.000019343, 2216498359, 100.193 1669840115.000019343, 2216498359, 103.228 1669840116.000019343, 2216498359, 100.294 1669840117.000019343, 2216498358, 101.314 1669840118.000019343, 2216498358, 103.573 1669840119.000019343, 2216498358, 102.466 1669840120.000019343, 2216498357, 103.206 1669840121.000019343, 2216498357, 103.915 1669840122.000019343, 2216498357, 103.815 1669840123.000019343, 2216498356, 102.868 1669840124.000019343, 2216498356, 103.524 1669840125.000019343, 2216498356, 102.521 1669840126.000019343, 2216498355, 102.897 1669840127.000019343, 2216498355, 102.968 1669840128.000019343, 2216498355, 101.411 1669840129.000019343, 2216498354, 102.814 1669840130.000019343, 2216498354, 102.998 1669840131.000019343, 2216498354, 97.829 1669840132.000019343, 2216498353, 102.084 1669840133.000019343, 2216498353, 101.988 1669840134.000019343, 2216498354, 98.585 1669840135.000019343, 2216498352, 101.887 1669840136.000019343, 2216498352, 102.627 1669840137.000019343, 2216498352, 101.529 1669840138.000019343, 2216498351, 103.324 1669840139.000019343, 2216498351, 104.016 1669840140.000019343, 2216498351, 102.971 1669840141.000019343, 2216498350, 104.133 1669840142.000019343, 2216498350, 104.329 1669840143.000019343, 2216498350, 102.678 1669840144.000019343, 2216498349, 103.463 1669840145.000019343, 2216498349, 103.523 1669840146.000019343, 2216498348, 102.206 1669840147.000019343, 2216498348, 103.201 1669840148.000019343, 2216498348, 101.948 1669840149.000019343, 2216498347, 99.000 1669840150.000019343, 2216498347, 103.196 1669840151.000019343, 2216498347, 102.186 1669840152.000019343, 2216498346, 99.985 1669840153.000019343, 2216498346, 103.165 1669840154.000019343, 2216498346, 102.872 1669840155.000019343, 2216498345, 102.027 1669840156.000019343, 2216498345, 103.972 1669840157.000019343, 2216498345, 103.933 1669840158.000019343, 2216498344, 102.887 1669840159.000019343, 2216498344, 104.074 1669840160.000019343, 2216498344, 103.773 1669840161.000019343, 2216498343, 103.306 1669840162.000019343, 2216498343, 103.762 1669840163.000019343, 2216498343, 102.426 1669840164.000019343, 2216498342, 102.709 1669840165.000019343, 2216498342, 104.013 1669840166.000019343, 2216498342, 101.127 1669840167.000019343, 2216498341, 102.311 1669840168.000019343, 2216498341, 103.329 1669840169.000019343, 2216498342, 100.077 1669840170.000019343, 2216498340, 101.780 1669840171.000019343, 2216498340, 103.051 1669840172.000019343, 2216498340, 101.365 1669840173.000019343, 2216498339, 102.384 1669840174.000019343, 2216498339, 103.659 1669840175.000019343, 2216498339, 103.175 1669840176.000019343, 2216498338, 103.031 1669840177.000019343, 2216498338, 103.229 1669840178.000019343, 2216498338, 102.539 1669840179.000019343, 2216498337, 103.386 1669840180.000019343, 2216498337, 103.921 1669840181.000019343, 2216498337, 102.241 1669840182.000019343, 2216498336, 103.386 1669840183.000019343, 2216498336, 103.036 1669840184.000019343, 2216498336, 100.321 1669840185.000019343, 2216498335, 102.099 1669840186.000019343, 2216498335, 101.795 1669840187.000019343, 2216498336, 99.078 1669840188.000019343, 2216498334, 101.611 1669840189.000019343, 2216498334, 101.879 1669840190.000019343, 2216498334, 98.905 1669840191.000019343, 2216498333, 101.607 1669840192.000019343, 2216498333, 102.705 1669840193.000019343, 2216498333, 101.835 1669840194.000019343, 2216498332, 103.314 1669840195.000019343, 2216498332, 104.074 1669840196.000019343, 2216498332, 103.190 1669840197.000019343, 2216498331, 103.667 1669840198.000019343, 2216498331, 105.107 1669840199.000019343, 2216498330, 103.015 1669840200.000019343, 2216498330, 104.500 1669840201.000019343, 2216498330, 103.848 1669840202.000019343, 2216498329, 101.551 1669840203.000019343, 2216498329, 103.353 1669840204.000019343, 2216498329, 102.637 1669840205.000019343, 2216498328, 98.920 1669840206.000019343, 2216498328, 102.765 1669840207.000019343, 2216498328, 102.434 1669840208.000019343, 2216498329, 98.838 1669840209.000019343, 2216498327, 103.913 1669840210.000019343, 2216498327, 103.213 1669840211.000019343, 2216498327, 100.935 1669840212.000019343, 2216498326, 102.793 1669840213.000019343, 2216498326, 103.563 1669840214.000019343, 2216498326, 102.749 1669840215.000019343, 2216498325, 103.752 1669840216.000019343, 2216498325, 103.983 1669840217.000019343, 2216498325, 102.562 1669840218.000019343, 2216498324, 103.795 1669840219.000019343, 2216498324, 103.229 1669840220.000019343, 2216498323, 102.263 1669840221.000019343, 2216498323, 103.298 1669840222.000019343, 2216498323, 102.791 1669840223.000019343, 2216498322, 100.621 1669840224.000019343, 2216498322, 103.330 1669840225.000019343, 2216498322, 102.168 1669840226.000019343, 2216498320, 98.792 1669840227.000019343, 2216498321, 103.130 1669840228.000019343, 2216498321, 102.094 1669840229.000019343, 2216498320, 100.506 1669840230.000019343, 2216498320, 103.960 1669840231.000019343, 2216498320, 103.727 1669840232.000019343, 2216498319, 102.456 1669840233.000019343, 2216498319, 104.537 1669840234.000019343, 2216498319, 104.359 1669840235.000019343, 2216498319, 102.825 1669840236.000019343, 2216498318, 103.657 1669840237.000019343, 2216498318, 103.422 1669840238.000019343, 2216498317, 102.353 1669840239.000019343, 2216498317, 103.952 1669840240.000019343, 2216498317, 102.858 1669840241.000019343, 2216498316, 102.403 1669840242.000019343, 2216498316, 102.897 1669840243.000019343, 2216498316, 102.104 1669840244.000019343, 2216498315, 100.833 1669840245.000019343, 2216498315, 103.002 1669840246.000019343, 2216498315, 100.813 1669840247.000019343, 2216498314, 99.346 1669840248.000019343, 2216498314, 103.085 1669840249.000019343, 2216498314, 101.278 1669840250.000019343, 2216498313, 100.085 1669840251.000019343, 2216498313, 103.540 1669840252.000019343, 2216498313, 103.204 1669840253.000019343, 2216498313, 102.696 1669840254.000019343, 2216498312, 104.416 1669840255.000019343, 2216498312, 103.996 1669840256.000019343, 2216498311, 102.340 1669840257.000019343, 2216498311, 103.682 1669840258.000019343, 2216498311, 103.332 1669840259.000019343, 2216498310, 102.681 1669840260.000019343, 2216498310, 103.795 1669840261.000019343, 2216498310, 102.839 1669840262.000019343, 2216498309, 101.946 1669840263.000019343, 2216498309, 102.370 1669840264.000019343, 2216498309, 100.931 1669840265.000019343, 2216498308, 99.576 1669840266.000019343, 2216498308, 102.922 1669840267.000019343, 2216498308, 100.918 1669840268.000019343, 2216498307, 99.113 1669840269.000019343, 2216498307, 102.822 1669840270.000019343, 2216498307, 101.629 1669840271.000019343, 2216498306, 99.309 1669840272.000019343, 2216498306, 102.268 1669840273.000019343, 2216498306, 102.460 1669840274.000019343, 2216498306, 100.882 1669840275.000019343, 2216498305, 101.468 1669840276.000019343, 2216498305, 103.275 1669840277.000019343, 2216498305, 102.136 1669840278.000019343, 2216498304, 103.222 1669840279.000019343, 2216498304, 103.470 1669840280.000019343, 2216498303, 102.741 1669840281.000019343, 2216498303, 103.826 1669840282.000019343, 2216498303, 103.317 1669840283.000019343, 2216498302, 102.175 1669840284.000019343, 2216498302, 102.931 1669840285.000019343, 2216498302, 102.665 1669840286.000019343, 2216498301, 100.599 1669840287.000019343, 2216498301, 103.014 1669840288.000019343, 2216498301, 101.362 1669840289.000019343, 2216498300, 98.441 1669840290.000019343, 2216498300, 102.300 1669840291.000019343, 2216498300, 100.572 1669840292.000019343, 2216498299, 96.997 1669840293.000019343, 2216498299, 101.135 1669840294.000019343, 2216498299, 100.571 1669840295.000019343, 2216498299, 99.113 1669840296.000019343, 2216498298, 102.285 1669840297.000019343, 2216498298, 102.737 1669840298.000019343, 2216498298, 102.203 1669840299.000019343, 2216498297, 102.400 1669840300.000019343, 2216498297, 102.359 1669840301.000019343, 2216498297, 101.579 1669840302.000019343, 2216498296, 102.843 1669840303.000019343, 2216498296, 103.200 1669840304.000019343, 2216498295, 101.592 1669840305.000019343, 2216498295, 103.571 1669840306.000019343, 2216498295, 103.172 1669840307.000019343, 2216498294, 101.289 1669840308.000019343, 2216498294, 103.212 1669840309.000019343, 2216498294, 103.658 1669840310.000019343, 2216498293, 99.097 1669840311.000019343, 2216498293, 103.253 1669840312.000019343, 2216498293, 102.731 1669840313.000019343, 2216498291, 98.582 1669840314.000019343, 2216498292, 102.508 1669840315.000019343, 2216498292, 101.342 1669840316.000019343, 2216498291, 98.767 1669840317.000019343, 2216498291, 102.508 1669840318.000019343, 2216498291, 102.636 1669840319.000019343, 2216498291, 101.040 1669840320.000019343, 2216498290, 101.203 1669840321.000019343, 2216498290, 102.159 1669840322.000019343, 2216498290, 101.660 1669840323.000019343, 2216498289, 102.725 1669840324.000019343, 2216498289, 103.148 1669840325.000019343, 2216498289, 101.985 1669840326.000019343, 2216498288, 102.705 1669840327.000019343, 2216498288, 102.988 1669840328.000019343, 2216498288, 101.758 1669840329.000019343, 2216498287, 102.598 1669840330.000019343, 2216498287, 102.610 1669840331.000019343, 2216498286, 100.193 1669840332.000019343, 2216498286, 102.013 1669840333.000019343, 2216498286, 101.625 1669840334.000019343, 2216498286, 97.806 1669840335.000019343, 2216498285, 101.642 1669840336.000019343, 2216498285, 102.419 1669840337.000019343, 2216498286, 99.361 1669840338.000019343, 2216498284, 101.894 1669840339.000019343, 2216498284, 102.665 1669840340.000019343, 2216498284, 99.877 1669840341.000019343, 2216498283, 101.938 1669840342.000019343, 2216498283, 103.515 1669840343.000019343, 2216498283, 102.492 1669840344.000019343, 2216498282, 103.038 1669840345.000019343, 2216498282, 103.774 1669840346.000019343, 2216498282, 102.603 1669840347.000019343, 2216498281, 101.537 1669840348.000019343, 2216498281, 102.624 1669840349.000019343, 2216498281, 102.195 1669840350.000019343, 2216498280, 101.783 1669840351.000019343, 2216498280, 102.685 1669840352.000019343, 2216498280, 102.247 1669840353.000019343, 2216498279, 101.675 1669840354.000019343, 2216498279, 102.203 1669840355.000019343, 2216498279, 100.839 1669840356.000019343, 2216498278, 101.441 1669840357.000019343, 2216498278, 102.525 1669840358.000019343, 2216498278, 100.369 1669840359.000019343, 2216498277, 99.849 1669840360.000019343, 2216498277, 103.209 1669840361.000019343, 2216498277, 100.838 1669840362.000019343, 2216498276, 99.731 1669840363.000019343, 2216498276, 103.470 1669840364.000019343, 2216498276, 102.586 1669840365.000019343, 2216498275, 101.407 1669840366.000019343, 2216498275, 104.049 1669840367.000019343, 2216498275, 103.038 1669840368.000019343, 2216498275, 101.739 1669840369.000019343, 2216498274, 102.403 1669840370.000019343, 2216498274, 102.022 1669840371.000019343, 2216498274, 101.937 1669840372.000019343, 2216498273, 102.838 1669840373.000019343, 2216498273, 103.170 1669840374.000019343, 2216498273, 102.478 1669840375.000019343, 2216498272, 103.358 1669840376.000019343, 2216498272, 103.687 1669840377.000019343, 2216498271, 102.769 1669840378.000019343, 2216498271, 104.173 1669840379.000019343, 2216498271, 103.678 1669840380.000019343, 2216498270, 101.373 1669840381.000019343, 2216498270, 103.442 1669840382.000019343, 2216498270, 103.112 1669840383.000019343, 2216498270, 98.746 1669840384.000019343, 2216498269, 101.544 1669840385.000019343, 2216498269, 101.233 1669840386.000019343, 2216498270, 98.265 1669840387.000019343, 2216498268, 100.410 1669840388.000019343, 2216498268, 101.628 1669840389.000019343, 2216498269, 98.527 1669840390.000019343, 2216498267, 100.817 1669840391.000019343, 2216498267, 102.145 1669840392.000019343, 2216498267, 101.285 1669840393.000019343, 2216498266, 102.064 1669840394.000019343, 2216498266, 103.303 1669840395.000019343, 2216498266, 103.064 1669840396.000019343, 2216498265, 103.273 1669840397.000019343, 2216498265, 103.829 1669840398.000019343, 2216498265, 103.481 1669840399.000019343, 2216498264, 102.241 1669840400.000019343, 2216498264, 103.059 1669840401.000019343, 2216498264, 102.409 1669840402.000019343, 2216498263, 102.343 1669840403.000019343, 2216498263, 103.253 1669840404.000019343, 2216498263, 102.942 1669840405.000019343, 2216498262, 102.063 1669840406.000019343, 2216498262, 102.276 1669840407.000019343, 2216498262, 101.383 1669840408.000019343, 2216498261, 100.105 1669840409.000019343, 2216498261, 101.364 1669840410.000019343, 2216498261, 100.991 1669840411.000019343, 2216498260, 98.097 1669840412.000019343, 2216498260, 102.026 1669840413.000019343, 2216498260, 101.219 1669840414.000019343, 2216498258, 97.539 1669840415.000019343, 2216498259, 102.133 1669840416.000019343, 2216498259, 101.817 1669840417.000019343, 2216498258, 97.973 1669840418.000019343, 2216498258, 102.162 1669840419.000019343, 2216498258, 102.026 1669840420.000019343, 2216498258, 100.922 1669840421.000019343, 2216498257, 101.246 1669840422.000019343, 2216498257, 101.656 1669840423.000019343, 2216498257, 101.586 1669840424.000019343, 2216498256, 101.475 1669840425.000019343, 2216498256, 102.443 1669840426.000019343, 2216498256, 102.662 1669840427.000019343, 2216498255, 102.039 1669840428.000019343, 2216498255, 103.280 1669840429.000019343, 2216498255, 102.275 1669840430.000019343, 2216498254, 102.305 1669840431.000019343, 2216498254, 103.060 1669840432.000019343, 2216498254, 102.120 1669840433.000019343, 2216498253, 102.243 1669840434.000019343, 2216498253, 103.524 1669840435.000019343, 2216498253, 102.995 1669840436.000019343, 2216498252, 102.058 1669840437.000019343, 2216498252, 102.964 1669840438.000019343, 2216498252, 101.742 1669840439.000019343, 2216498251, 99.120 1669840440.000019343, 2216498251, 101.845 1669840441.000019343, 2216498251, 100.365 1669840442.000019343, 2216498252, 97.733 1669840443.000019343, 2216498250, 101.690 1669840444.000019343, 2216498250, 101.331 1669840445.000019343, 2216498251, 97.783 1669840446.000019343, 2216498249, 102.367 1669840447.000019343, 2216498249, 102.710 1669840448.000019343, 2216498249, 100.130 1669840449.000019343, 2216498248, 102.574 1669840450.000019343, 2216498248, 103.406 1669840451.000019343, 2216498248, 102.092 1669840452.000019343, 2216498247, 102.833 1669840453.000019343, 2216498247, 103.301 1669840454.000019343, 2216498247, 102.416 1669840455.000019343, 2216498246, 102.557 1669840456.000019343, 2216498246, 103.166 1669840457.000019343, 2216498246, 102.643 1669840458.000019343, 2216498245, 102.809 1669840459.000019343, 2216498245, 103.183 1669840460.000019343, 2216498245, 102.003 1669840461.000019343, 2216498244, 101.974 1669840462.000019343, 2216498244, 102.744 1669840463.000019343, 2216498244, 101.951 1669840464.000019343, 2216498243, 101.897 1669840465.000019343, 2216498243, 103.387 1669840466.000019343, 2216498243, 102.637 1669840467.000019343, 2216498242, 101.181 1669840468.000019343, 2216498242, 102.389 1669840469.000019343, 2216498242, 101.607 1669840470.000019343, 2216498241, 98.087 1669840471.000019343, 2216498241, 101.455 1669840472.000019343, 2216498241, 101.239 1669840473.000019343, 2216498242, 98.539 1669840474.000019343, 2216498240, 102.556 1669840475.000019343, 2216498240, 102.961 1669840476.000019343, 2216498240, 98.936 1669840477.000019343, 2216498239, 102.404 1669840478.000019343, 2216498239, 102.406 1669840479.000019343, 2216498239, 100.595 1669840480.000019343, 2216498238, 101.495 1669840481.000019343, 2216498238, 102.570 1669840482.000019343, 2216498238, 101.303 1669840483.000019343, 2216498237, 100.701 1669840484.000019343, 2216498237, 101.699 1669840485.000019343, 2216498237, 101.748 1669840486.000019343, 2216498237, 100.748 1669840487.000019343, 2216498236, 102.211 1669840488.000019343, 2216498236, 102.127 1669840489.000019343, 2216498236, 100.743 1669840490.000019343, 2216498235, 102.009 1669840491.000019343, 2216498235, 101.936 1669840492.000019343, 2216498234, 101.489 1669840493.000019343, 2216498234, 102.497 1669840494.000019343, 2216498234, 102.156 1669840495.000019343, 2216498234, 101.081 1669840496.000019343, 2216498233, 102.272 1669840497.000019343, 2216498233, 101.260 1669840498.000019343, 2216498232, 100.245 1669840499.000019343, 2216498232, 101.940 1669840500.000019343, 2216498232, 102.319 1669840501.000019343, 2216498232, 100.369 1669840502.000019343, 2216498231, 103.731 1669840503.000019343, 2216498231, 104.593 1669840504.000019343, 2216498231, 100.697 1669840505.000019343, 2216498230, 102.630 1669840506.000019343, 2216498230, 103.417 1669840507.000019343, 2216498231, 100.390 1669840508.000019343, 2216498229, 100.032 1669840509.000019343, 2216498229, 102.332 1669840510.000019343, 2216498229, 100.383 1669840511.000019343, 2216498228, 100.479 1669840512.000019343, 2216498228, 103.425 1669840513.000019343, 2216498228, 102.416 1669840514.000019343, 2216498227, 101.669 1669840515.000019343, 2216498227, 104.219 1669840516.000019343, 2216498227, 104.692 1669840517.000019343, 2216498227, 102.808 1669840518.000019343, 2216498226, 104.233 1669840519.000019343, 2216498226, 104.207 1669840520.000019343, 2216498226, 103.334 1669840521.000019343, 2216498225, 103.235 1669840522.000019343, 2216498225, 103.613 1669840523.000019343, 2216498225, 102.815 1669840524.000019343, 2216498224, 102.765 1669840525.000019343, 2216498224, 103.948 1669840526.000019343, 2216498224, 103.095 1669840527.000019343, 2216498223, 103.330 1669840528.000019343, 2216498223, 104.098 1669840529.000019343, 2216498223, 103.205 1669840530.000019343, 2216498222, 103.358 1669840531.000019343, 2216498222, 104.506 1669840532.000019343, 2216498222, 104.079 1669840533.000019343, 2216498221, 102.822 1669840534.000019343, 2216498221, 104.442 1669840535.000019343, 2216498221, 103.147 1669840536.000019343, 2216498220, 100.489 1669840537.000019343, 2216498220, 102.494 1669840538.000019343, 2216498220, 102.260 1669840539.000019343, 2216498221, 97.478 1669840540.000019343, 2216498219, 101.894 1669840541.000019343, 2216498219, 102.715 1669840542.000019343, 2216498220, 99.433 1669840543.000019343, 2216498218, 101.240 1669840544.000019343, 2216498218, 103.404 1669840545.000019343, 2216498218, 101.209 1669840546.000019343, 2216498217, 100.432 1669840547.000019343, 2216498217, 104.056 1669840548.000019343, 2216498217, 102.946 1669840549.000019343, 2216498216, 100.571 1669840550.000019343, 2216498216, 103.283 1669840551.000019343, 2216498216, 102.823 1669840552.000019343, 2216498216, 100.885 1669840553.000019343, 2216498215, 102.608 1669840554.000019343, 2216498215, 103.116 1669840555.000019343, 2216498215, 102.225 1669840556.000019343, 2216498214, 102.675 1669840557.000019343, 2216498214, 103.258 1669840558.000019343, 2216498214, 103.069 1669840559.000019343, 2216498213, 101.991 1669840560.000019343, 2216498213, 102.717 1669840561.000019343, 2216498213, 102.143 1669840562.000019343, 2216498212, 101.222 1669840563.000019343, 2216498212, 102.446 1669840564.000019343, 2216498212, 102.896 1669840565.000019343, 2216498211, 101.846 1669840566.000019343, 2216498211, 102.988 1669840567.000019343, 2216498211, 103.263 1669840568.000019343, 2216498210, 101.654 1669840569.000019343, 2216498210, 103.004 1669840570.000019343, 2216498210, 102.778 1669840571.000019343, 2216498209, 101.789 1669840572.000019343, 2216498209, 103.023 1669840573.000019343, 2216498209, 102.944 1669840574.000019343, 2216498209, 100.324 1669840575.000019343, 2216498208, 102.373 1669840576.000019343, 2216498208, 103.235 1669840577.000019343, 2216498208, 100.434 1669840578.000019343, 2216498207, 100.603 1669840579.000019343, 2216498207, 102.310 1669840580.000019343, 2216498207, 100.588 1669840581.000019343, 2216498206, 99.928 1669840582.000019343, 2216498206, 102.442 1669840583.000019343, 2216498206, 100.148 1669840584.000019343, 2216498205, 97.393 1669840585.000019343, 2216498205, 102.190 1669840586.000019343, 2216498205, 101.464 1669840587.000019343, 2216498206, 97.540 1669840588.000019343, 2216498204, 101.367 1669840589.000019343, 2216498204, 101.589 1669840590.000019343, 2216498204, 98.214 1669840591.000019343, 2216498203, 101.041 1669840592.000019343, 2216498203, 101.531 1669840593.000019343, 2216498203, 99.769 1669840594.000019343, 2216498202, 100.639 1669840595.000019343, 2216498202, 101.514 1669840596.000019343, 2216498202, 101.237 1669840597.000019343, 2216498201, 100.761 1669840598.000019343, 2216498201, 102.399 1669840599.000019343, 2216498201, 102.259 1669840600.000019343, 2216498201, 101.174 1669840601.000019343, 2216498200, 102.155 1669840602.000019343, 2216498200, 102.413 1669840603.000019343, 2216498200, 101.575 1669840604.000019343, 2216498199, 101.551 1669840605.000019343, 2216498199, 102.023 1669840606.000019343, 2216498199, 101.226 1669840607.000019343, 2216498198, 101.509 1669840608.000019343, 2216498198, 101.703 1669840609.000019343, 2216498198, 101.511 1669840610.000019343, 2216498197, 101.453 1669840611.000019343, 2216498197, 101.986 1669840612.000019343, 2216498197, 100.919 1669840613.000019343, 2216498196, 100.998 1669840614.000019343, 2216498196, 101.684 1669840615.000019343, 2216498196, 101.066 1669840616.000019343, 2216498195, 100.448 1669840617.000019343, 2216498195, 101.831 1669840618.000019343, 2216498195, 100.778 1669840619.000019343, 2216498194, 98.608 1669840620.000019343, 2216498194, 101.206 1669840621.000019343, 2216498194, 101.534 1669840622.000019343, 2216498194, 97.874 1669840623.000019343, 2216498193, 100.692 1669840624.000019343, 2216498193, 101.210 1669840625.000019343, 2216498193, 98.676 1669840626.000019343, 2216498192, 99.185 1669840627.000019343, 2216498192, 101.357 1669840628.000019343, 2216498192, 99.048 1669840629.000019343, 2216498191, 97.746 1669840630.000019343, 2216498191, 101.253 1669840631.000019343, 2216498191, 100.246 1669840632.000019343, 2216498192, 96.686 1669840633.000019343, 2216498190, 99.937 1669840634.000019343, 2216498190, 100.034 1669840635.000019343, 2216498191, 96.889 1669840636.000019343, 2216498189, 99.858 1669840637.000019343, 2216498189, 101.883 1669840638.000019343, 2216498189, 100.189 1669840639.000019343, 2216498188, 100.837 1669840640.000019343, 2216498188, 102.065 1669840641.000019343, 2216498188, 100.664 1669840642.000019343, 2216498187, 99.445 1669840643.000019343, 2216498187, 101.130 1669840644.000019343, 2216498187, 101.212 1669840645.000019343, 2216498187, 100.586 1669840646.000019343, 2216498186, 102.454 1669840647.000019343, 2216498186, 102.760 1669840648.000019343, 2216498186, 101.913 1669840649.000019343, 2216498185, 102.002 1669840650.000019343, 2216498185, 102.219 1669840651.000019343, 2216498185, 100.902 1669840652.000019343, 2216498184, 101.196 1669840653.000019343, 2216498184, 101.808 1669840654.000019343, 2216498184, 101.486 1669840655.000019343, 2216498183, 100.910 1669840656.000019343, 2216498183, 101.650 1669840657.000019343, 2216498183, 101.192 1669840658.000019343, 2216498183, 99.535 1669840659.000019343, 2216498182, 100.106 1669840660.000019343, 2216498182, 100.192 1669840661.000019343, 2216498182, 99.468 1669840662.000019343, 2216498181, 101.317 1669840663.000019343, 2216498181, 101.375 1669840664.000019343, 2216498181, 100.756 1669840665.000019343, 2216498180, 101.274 1669840666.000019343, 2216498180, 101.370 1669840667.000019343, 2216498180, 100.403 1669840668.000019343, 2216498179, 100.293 1669840669.000019343, 2216498179, 100.965 1669840670.000019343, 2216498179, 100.239 1669840671.000019343, 2216498178, 99.429 1669840672.000019343, 2216498178, 101.210 1669840673.000019343, 2216498178, 100.744 1669840674.000019343, 2216498177, 98.327 1669840675.000019343, 2216498177, 100.885 1669840676.000019343, 2216498177, 101.640 1669840677.000019343, 2216498177, 98.729 1669840678.000019343, 2216498176, 100.417 1669840679.000019343, 2216498176, 101.417 1669840680.000019343, 2216498176, 98.479 1669840681.000019343, 2216498175, 98.600 1669840682.000019343, 2216498175, 100.956 1669840683.000019343, 2216498175, 98.793 1669840684.000019343, 2216498176, 95.795 1669840685.000019343, 2216498174, 100.259 1669840686.000019343, 2216498174, 99.528 1669840687.000019343, 2216498175, 96.473 1669840688.000019343, 2216498173, 98.698 1669840689.000019343, 2216498173, 99.070 1669840690.000019343, 2216498174, 96.228 1669840691.000019343, 2216498172, 97.466 1669840692.000019343, 2216498172, 100.435 1669840693.000019343, 2216498172, 99.082 1669840694.000019343, 2216498171, 97.572 1669840695.000019343, 2216498171, 100.771 1669840696.000019343, 2216498171, 99.643 1669840697.000019343, 2216498170, 96.968 1669840698.000019343, 2216498170, 100.089 1669840699.000019343, 2216498170, 100.420 1669840700.000019343, 2216498170, 98.362 1669840701.000019343, 2216498169, 100.470 1669840702.000019343, 2216498169, 101.249 1669840703.000019343, 2216498169, 99.395 1669840704.000019343, 2216498168, 99.159 1669840705.000019343, 2216498168, 100.609 1669840706.000019343, 2216498168, 99.584 1669840707.000019343, 2216498168, 98.258 1669840708.000019343, 2216498167, 98.878 1669840709.000019343, 2216498167, 98.915 1669840710.000019343, 2216498167, 98.417 1669840711.000019343, 2216498166, 99.028 1669840712.000019343, 2216498166, 100.223 1669840713.000019343, 2216498166, 99.880 1669840714.000019343, 2216498165, 99.361 1669840715.000019343, 2216498165, 100.190 1669840716.000019343, 2216498165, 99.711 1669840717.000019343, 2216498164, 99.503 1669840718.000019343, 2216498164, 100.624 1669840719.000019343, 2216498164, 100.469 1669840720.000019343, 2216498164, 99.288 1669840721.000019343, 2216498163, 100.089 1669840722.000019343, 2216498163, 100.035 1669840723.000019343, 2216498163, 99.066 1669840724.000019343, 2216498162, 99.217 1669840725.000019343, 2216498162, 99.842 1669840726.000019343, 2216498162, 99.015 1669840727.000019343, 2216498161, 99.704 1669840728.000019343, 2216498161, 100.332 1669840729.000019343, 2216498161, 100.198 1669840730.000019343, 2216498160, 98.737 1669840731.000019343, 2216498160, 99.728 1669840732.000019343, 2216498160, 99.326 1669840733.000019343, 2216498159, 98.289 1669840734.000019343, 2216498159, 99.152 1669840735.000019343, 2216498159, 99.616 1669840736.000019343, 2216498159, 99.157 1669840737.000019343, 2216498158, 100.242 1669840738.000019343, 2216498158, 100.243 1669840739.000019343, 2216498158, 99.445 1669840740.000019343, 2216498157, 99.135 1669840741.000019343, 2216498157, 100.410 1669840742.000019343, 2216498157, 99.952 1669840743.000019343, 2216498156, 99.068 1669840744.000019343, 2216498156, 100.969 1669840745.000019343, 2216498156, 100.684 1669840746.000019343, 2216498156, 97.665 1669840747.000019343, 2216498155, 100.155 1669840748.000019343, 2216498155, 100.236 1669840749.000019343, 2216498155, 97.377 1669840750.000019343, 2216498154, 97.933 1669840751.000019343, 2216498154, 99.387 1669840752.000019343, 2216498154, 97.545 1669840753.000019343, 2216498153, 95.439 1669840754.000019343, 2216498153, 99.105 1669840755.000019343, 2216498153, 98.777 1669840756.000019343, 2216498154, 94.647 1669840757.000019343, 2216498152, 99.078 1669840758.000019343, 2216498152, 100.361 1669840759.000019343, 2216498153, 96.609 1669840760.000019343, 2216498151, 99.406 1669840761.000019343, 2216498151, 101.144 1669840762.000019343, 2216498151, 98.669 1669840763.000019343, 2216498150, 96.974 1669840764.000019343, 2216498150, 100.728 1669840765.000019343, 2216498150, 99.234 1669840766.000019343, 2216498151, 96.058 1669840767.000019343, 2216498149, 99.630 1669840768.000019343, 2216498149, 100.228 1669840769.000019343, 2216498150, 96.824 1669840770.000019343, 2216498148, 98.062 1669840771.000019343, 2216498148, 99.921 1669840772.000019343, 2216498148, 97.757 1669840773.000019343, 2216498147, 97.347 1669840774.000019343, 2216498147, 100.280 1669840775.000019343, 2216498147, 98.554 1669840776.000019343, 2216498148, 95.605 1669840777.000019343, 2216498146, 98.655 1669840778.000019343, 2216498146, 99.867 1669840779.000019343, 2216498146, 96.714 1669840780.000019343, 2216498145, 98.770 1669840781.000019343, 2216498145, 100.436 1669840782.000019343, 2216498145, 98.652 1669840783.000019343, 2216498144, 98.368 1669840784.000019343, 2216498144, 100.804 1669840785.000019343, 2216498144, 100.187 1669840786.000019343, 2216498143, 98.001 1669840787.000019343, 2216498143, 101.091 1669840788.000019343, 2216498143, 101.709 1669840789.000019343, 2216498143, 99.894 1669840790.000019343, 2216498142, 100.854 1669840791.000019343, 2216498142, 101.740 1669840792.000019343, 2216498142, 101.380 1669840793.000019343, 2216498141, 100.153 1669840794.000019343, 2216498141, 101.809 1669840795.000019343, 2216498141, 101.247 1669840796.000019343, 2216498141, 99.631 1669840797.000019343, 2216498140, 100.815 1669840798.000019343, 2216498140, 100.727 1669840799.000019343, 2216498140, 100.162 1669840800.000019343, 2216498139, 99.690 1669840801.000019343, 2216498139, 100.104 1669840802.000019343, 2216498139, 99.779 1669840803.000019343, 2216498138, 99.526 1669840804.000019343, 2216498138, 100.493 1669840805.000019343, 2216498138, 100.575 1669840806.000019343, 2216498138, 99.651 1669840807.000019343, 2216498137, 99.850 1669840808.000019343, 2216498137, 100.600 1669840809.000019343, 2216498137, 100.580 1669840810.000019343, 2216498136, 99.611 1669840811.000019343, 2216498136, 101.044 1669840812.000019343, 2216498136, 100.795 1669840813.000019343, 2216498136, 99.749 1669840814.000019343, 2216498135, 100.782 1669840815.000019343, 2216498135, 100.967 1669840816.000019343, 2216498135, 100.583 1669840817.000019343, 2216498134, 100.895 1669840818.000019343, 2216498134, 102.149 1669840819.000019343, 2216498134, 101.463 1669840820.000019343, 2216498133, 100.842 1669840821.000019343, 2216498133, 102.620 1669840822.000019343, 2216498133, 102.455 1669840823.000019343, 2216498132, 101.478 1669840824.000019343, 2216498132, 102.193 1669840825.000019343, 2216498132, 101.596 1669840826.000019343, 2216498132, 100.429 1669840827.000019343, 2216498131, 100.490 1669840828.000019343, 2216498131, 101.159 1669840829.000019343, 2216498131, 100.391 1669840830.000019343, 2216498130, 100.498 1669840831.000019343, 2216498130, 100.805 1669840832.000019343, 2216498130, 100.666 1669840833.000019343, 2216498130, 99.651 1669840834.000019343, 2216498129, 100.911 1669840835.000019343, 2216498129, 101.040 1669840836.000019343, 2216498129, 99.608 1669840837.000019343, 2216498128, 100.003 1669840838.000019343, 2216498128, 101.216 1669840839.000019343, 2216498128, 100.898 1669840840.000019343, 2216498127, 100.607 1669840841.000019343, 2216498127, 101.244 1669840842.000019343, 2216498127, 101.098 1669840843.000019343, 2216498126, 100.392 1669840844.000019343, 2216498126, 101.965 1669840845.000019343, 2216498126, 101.904 1669840846.000019343, 2216498126, 101.427 1669840847.000019343, 2216498125, 101.856 1669840848.000019343, 2216498125, 101.906 1669840849.000019343, 2216498125, 101.114 1669840850.000019343, 2216498124, 100.550 1669840851.000019343, 2216498124, 101.548 1669840852.000019343, 2216498124, 101.373 1669840853.000019343, 2216498124, 100.445 1669840854.000019343, 2216498123, 101.845 1669840855.000019343, 2216498123, 101.748 1669840856.000019343, 2216498123, 100.653 1669840857.000019343, 2216498122, 100.913 1669840858.000019343, 2216498122, 101.765 1669840859.000019343, 2216498122, 101.820 1669840860.000019343, 2216498121, 101.041 1669840861.000019343, 2216498121, 102.363 1669840862.000019343, 2216498121, 102.174 1669840863.000019343, 2216498121, 100.899 1669840864.000019343, 2216498120, 101.323 1669840865.000019343, 2216498120, 101.626 1669840866.000019343, 2216498120, 100.335 1669840867.000019343, 2216498119, 100.430 1669840868.000019343, 2216498119, 100.990 1669840869.000019343, 2216498119, 100.368 1669840870.000019343, 2216498118, 99.893 1669840871.000019343, 2216498118, 100.645 1669840872.000019343, 2216498118, 101.013 1669840873.000019343, 2216498118, 99.639 1669840874.000019343, 2216498117, 101.237 1669840875.000019343, 2216498117, 101.896 1669840876.000019343, 2216498117, 100.733 1669840877.000019343, 2216498116, 101.067 1669840878.000019343, 2216498116, 102.392 1669840879.000019343, 2216498116, 102.017 1669840880.000019343, 2216498115, 100.056 1669840881.000019343, 2216498115, 101.296 1669840882.000019343, 2216498115, 101.480 1669840883.000019343, 2216498115, 100.368 1669840884.000019343, 2216498114, 101.091 1669840885.000019343, 2216498114, 102.182 1669840886.000019343, 2216498114, 101.368 1669840887.000019343, 2216498113, 100.490 1669840888.000019343, 2216498113, 101.536 1669840889.000019343, 2216498113, 101.284 1669840890.000019343, 2216498113, 99.700 1669840891.000019343, 2216498112, 101.979 1669840892.000019343, 2216498112, 102.332 1669840893.000019343, 2216498112, 100.845 1669840894.000019343, 2216498111, 100.239 1669840895.000019343, 2216498111, 100.942 1669840896.000019343, 2216498111, 99.344 1669840897.000019343, 2216498110, 99.674 1669840898.000019343, 2216498110, 101.019 1669840899.000019343, 2216498110, 100.154 1669840900.000019343, 2216498109, 100.752 1669840901.000019343, 2216498109, 101.736 1669840902.000019343, 2216498109, 100.243 1669840903.000019343, 2216498108, 100.046 1669840904.000019343, 2216498108, 100.310 1669840905.000019343, 2216498108, 99.193 1669840906.000019343, 2216498107, 99.842 1669840907.000019343, 2216498107, 100.517 1669840908.000019343, 2216498107, 98.989 1669840909.000019343, 2216498106, 100.433 1669840910.000019343, 2216498106, 101.117 1669840911.000019343, 2216498106, 99.887 1669840912.000019343, 2216498105, 100.601 1669840913.000019343, 2216498105, 101.096 1669840914.000019343, 2216498105, 99.391 1669840915.000019343, 2216498104, 100.626 1669840916.000019343, 2216498104, 101.261 1669840917.000019343, 2216498104, 98.813 1669840918.000019343, 2216498103, 100.143 1669840919.000019343, 2216498103, 100.052 1669840920.000019343, 2216498103, 98.132 1669840921.000019343, 2216498102, 100.160 1669840922.000019343, 2216498102, 100.411 1669840923.000019343, 2216498101, 98.801 1669840924.000019343, 2216498101, 100.333 1669840925.000019343, 2216498101, 100.533 1669840926.000019343, 2216498100, 98.516 1669840927.000019343, 2216498100, 101.005 1669840928.000019343, 2216498100, 100.806 1669840929.000019343, 2216498100, 98.559 1669840930.000019343, 2216498099, 100.478 1669840931.000019343, 2216498099, 100.624 1669840932.000019343, 2216498098, 99.124 1669840933.000019343, 2216498098, 100.783 1669840934.000019343, 2216498098, 100.855 1669840935.000019343, 2216498097, 99.161 1669840936.000019343, 2216498097, 101.052 1669840937.000019343, 2216498097, 100.491 1669840938.000019343, 2216498096, 99.319 1669840939.000019343, 2216498096, 101.194 1669840940.000019343, 2216498096, 100.587 1669840941.000019343, 2216498095, 99.673 1669840942.000019343, 2216498095, 101.175 1669840943.000019343, 2216498095, 100.806 1669840944.000019343, 2216498094, 99.954 1669840945.000019343, 2216498094, 101.625 1669840946.000019343, 2216498094, 100.867 1669840947.000019343, 2216498093, 99.602 1669840948.000019343, 2216498093, 100.183 1669840949.000019343, 2216498093, 99.610 1669840950.000019343, 2216498092, 98.046 1669840951.000019343, 2216498092, 99.598 1669840952.000019343, 2216498092, 99.653 1669840953.000019343, 2216498091, 99.265 1669840954.000019343, 2216498091, 100.410 1669840955.000019343, 2216498091, 100.647 1669840956.000019343, 2216498090, 99.811 1669840957.000019343, 2216498090, 101.282 1669840958.000019343, 2216498090, 100.331 1669840959.000019343, 2216498089, 99.967 1669840960.000019343, 2216498089, 100.960 1669840961.000019343, 2216498089, 100.311 1669840962.000019343, 2216498088, 99.379 1669840963.000019343, 2216498088, 100.627 1669840964.000019343, 2216498088, 99.874 1669840965.000019343, 2216498087, 99.775 1669840966.000019343, 2216498087, 101.402 1669840967.000019343, 2216498087, 100.544 1669840968.000019343, 2216498086, 100.196 1669840969.000019343, 2216498086, 101.115 1669840970.000019343, 2216498086, 100.549 1669840971.000019343, 2216498085, 100.160 1669840972.000019343, 2216498085, 100.744 1669840973.000019343, 2216498085, 100.391 1669840974.000019343, 2216498084, 99.531 1669840975.000019343, 2216498084, 100.315 1669840976.000019343, 2216498084, 99.728 1669840977.000019343, 2216498083, 99.337 1669840978.000019343, 2216498083, 100.015 1669840979.000019343, 2216498083, 99.251 1669840980.000019343, 2216498082, 98.954 1669840981.000019343, 2216498082, 99.318 1669840982.000019343, 2216498082, 98.886 1669840983.000019343, 2216498081, 98.709 1669840984.000019343, 2216498081, 99.580 1669840985.000019343, 2216498081, 99.133 1669840986.000019343, 2216498080, 98.716 1669840987.000019343, 2216498080, 99.464 1669840988.000019343, 2216498080, 99.201 1669840989.000019343, 2216498079, 98.509 1669840990.000019343, 2216498079, 99.517 1669840991.000019343, 2216498079, 99.326 1669840992.000019343, 2216498078, 99.084 1669840993.000019343, 2216498078, 100.131 1669840994.000019343, 2216498078, 99.395 1669840995.000019343, 2216498077, 99.534 1669840996.000019343, 2216498077, 100.239 1669840997.000019343, 2216498077, 99.597 1669840998.000019343, 2216498076, 99.118 1669840999.000019343, 2216498076, 100.864 1669841000.000019343, 2216498076, 100.199 1669841001.000019343, 2216498075, 99.183 1669841002.000019343, 2216498075, 99.784 1669841003.000019343, 2216498075, 98.993 1669841004.000019343, 2216498074, 97.980 1669841005.000019343, 2216498074, 98.739 1669841006.000019343, 2216498074, 97.985 1669841007.000019343, 2216498073, 97.150 1669841008.000019343, 2216498073, 97.892 1669841009.000019343, 2216498073, 98.387 1669841010.000019343, 2216498073, 97.168 1669841011.000019343, 2216498072, 98.683 1669841012.000019343, 2216498072, 98.659 1669841013.000019343, 2216498071, 97.847 1669841014.000019343, 2216498071, 99.474 1669841015.000019343, 2216498071, 98.810 1669841016.000019343, 2216498070, 97.504 1669841017.000019343, 2216498070, 98.203 1669841018.000019343, 2216498070, 98.327 1669841019.000019343, 2216498069, 97.617 1669841020.000019343, 2216498069, 98.516 1669841021.000019343, 2216498069, 98.762 1669841022.000019343, 2216498068, 98.508 1669841023.000019343, 2216498068, 99.739 1669841024.000019343, 2216498068, 98.303 1669841025.000019343, 2216498067, 98.504 1669841026.000019343, 2216498067, 99.680 1669841027.000019343, 2216498067, 98.935 1669841028.000019343, 2216498066, 98.875 1669841029.000019343, 2216498066, 100.113 1669841030.000019343, 2216498066, 98.627 1669841031.000019343, 2216498065, 98.437 1669841032.000019343, 2216498065, 100.417 1669841033.000019343, 2216498065, 98.476 1669841034.000019343, 2216498064, 98.543 1669841035.000019343, 2216498064, 100.243 1669841036.000019343, 2216498064, 98.346 1669841037.000019343, 2216498064, 105.510 1669841038.000019343, 2216498063, 111.752 1669841039.000019343, 2216498063, 110.433 1669841040.000019343, 2216498062, 109.545 1669841041.000019343, 2216498062, 111.745 1669841042.000019343, 2216498062, 110.610 1669841043.000019343, 2216498061, 109.547 1669841044.000019343, 2216498061, 111.731 1669841045.000019343, 2216498061, 110.579 1669841046.000019343, 2216498060, 109.755 1669841047.000019343, 2216498060, 111.624 1669841048.000019343, 2216498060, 110.675 1669841049.000019343, 2216498059, 109.295 1669841050.000019343, 2216498059, 111.678 1669841051.000019343, 2216498059, 110.595 1669841052.000019343, 2216498058, 109.431 1669841053.000019343, 2216498058, 111.693 1669841054.000019343, 2216498058, 110.613 1669841055.000019343, 2216498057, 109.450 1669841056.000019343, 2216498057, 111.603 1669841057.000019343, 2216498057, 110.617 1669841058.000019343, 2216498056, 108.917 1669841059.000019343, 2216498056, 111.568 1669841060.000019343, 2216498056, 110.870 1669841061.000019343, 2216498055, 108.980 1669841062.000019343, 2216498055, 111.547 1669841063.000019343, 2216498055, 110.824 1669841064.000019343, 2216498054, 108.659 1669841065.000019343, 2216498054, 111.355 1669841066.000019343, 2216498054, 110.702 1669841067.000019343, 2216498053, 108.570 1669841068.000019343, 2216498053, 111.362 1669841069.000019343, 2216498053, 110.897 1669841070.000019343, 2216498052, 108.589 1669841071.000019343, 2216498052, 111.433 1669841072.000019343, 2216498052, 111.036 1669841073.000019343, 2216498051, 108.385 1669841074.000019343, 2216498051, 111.421 1669841075.000019343, 2216498051, 111.124 1669841076.000019343, 2216498050, 108.029 1669841077.000019343, 2216498050, 111.474 1669841078.000019343, 2216498050, 111.129 1669841079.000019343, 2216498049, 108.117 1669841080.000019343, 2216498049, 111.345 1669841081.000019343, 2216498049, 111.315 1669841082.000019343, 2216498049, 107.776 1669841083.000019343, 2216498048, 111.291 1669841084.000019343, 2216498048, 111.392 1669841085.000019343, 2216498048, 107.987 1669841086.000019343, 2216498047, 111.106 1669841087.000019343, 2216498047, 111.344 1669841088.000019343, 2216498047, 108.172 1669841089.000019343, 2216498046, 110.985 1669841090.000019343, 2216498046, 111.312 1669841091.000019343, 2216498046, 108.174 1669841092.000019343, 2216498045, 110.927 1669841093.000019343, 2216498045, 111.343 1669841094.000019343, 2216498045, 108.417 1669841095.000019343, 2216498044, 110.604 1669841096.000019343, 2216498044, 111.326 1669841097.000019343, 2216498044, 108.728 1669841098.000019343, 2216498043, 110.527 1669841099.000019343, 2216498043, 111.383 1669841100.000019343, 2216498043, 109.194 1669841101.000019343, 2216498042, 110.411 1669841102.000019343, 2216498042, 111.536 1669841103.000019343, 2216498042, 109.482 1669841104.000019343, 2216498041, 110.237 1669841105.000019343, 2216498041, 111.492 1669841106.000019343, 2216498041, 109.559 1669841107.000019343, 2216498040, 110.079 1669841108.000019343, 2216498040, 111.672 1669841109.000019343, 2216498040, 109.936 1669841110.000019343, 2216498039, 109.925 1669841111.000019343, 2216498039, 111.679 1669841112.000019343, 2216498039, 110.353 1669841113.000019343, 2216498038, 109.898 1669841114.000019343, 2216498038, 111.736 1669841115.000019343, 2216498038, 110.464 1669841116.000019343, 2216498037, 109.475 1669841117.000019343, 2216498037, 111.582 1669841118.000019343, 2216498037, 110.604 1669841119.000019343, 2216498036, 109.281 1669841120.000019343, 2216498036, 111.599 1669841121.000019343, 2216498036, 110.876 1669841122.000019343, 2216498035, 108.921 1669841123.000019343, 2216498035, 111.568 1669841124.000019343, 2216498035, 110.907 1669841125.000019343, 2216498034, 108.594 1669841126.000019343, 2216498034, 111.531 1669841127.000019343, 2216498034, 111.045 1669841128.000019343, 2216498034, 108.513 1669841129.000019343, 2216498033, 111.001 1669841130.000019343, 2216498033, 111.556 1669841131.000019343, 2216498033, 108.576 1669841132.000019343, 2216498032, 110.973 1669841133.000019343, 2216498032, 111.533 1669841134.000019343, 2216498032, 108.927 1669841135.000019343, 2216498031, 110.693 1669841136.000019343, 2216498031, 111.442 1669841137.000019343, 2216498031, 109.015 1669841138.000019343, 2216498030, 110.461 1669841139.000019343, 2216498030, 111.394 1669841140.000019343, 2216498030, 109.250 1669841141.000019343, 2216498029, 109.936 1669841142.000019343, 2216498029, 111.429 1669841143.000019343, 2216498029, 109.574 1669841144.000019343, 2216498028, 110.047 1669841145.000019343, 2216498028, 111.347 1669841146.000019343, 2216498028, 109.798 1669841147.000019343, 2216498027, 109.522 1669841148.000019343, 2216498027, 111.169 1669841149.000019343, 2216498027, 109.863 1669841150.000019343, 2216498026, 109.135 1669841151.000019343, 2216498026, 111.199 1669841152.000019343, 2216498026, 110.144 1669841153.000019343, 2216498025, 108.425 1669841154.000019343, 2216498025, 110.991 1669841155.000019343, 2216498025, 110.238 1669841156.000019343, 2216498024, 108.462 1669841157.000019343, 2216498024, 110.986 1669841158.000019343, 2216498024, 110.492 1669841159.000019343, 2216498023, 107.870 1669841160.000019343, 2216498023, 110.823 1669841161.000019343, 2216498023, 110.458 1669841162.000019343, 2216498022, 107.297 1669841163.000019343, 2216498022, 110.662 1669841164.000019343, 2216498022, 110.591 1669841165.000019343, 2216498022, 107.535 1669841166.000019343, 2216498021, 110.316 1669841167.000019343, 2216498021, 110.637 1669841168.000019343, 2216498021, 107.823 1669841169.000019343, 2216498020, 110.115 1669841170.000019343, 2216498020, 110.599 1669841171.000019343, 2216498020, 108.054 1669841172.000019343, 2216498019, 109.909 1669841173.000019343, 2216498019, 110.819 1669841174.000019343, 2216498019, 108.816 1669841175.000019343, 2216498018, 109.733 1669841176.000019343, 2216498018, 110.839 1669841177.000019343, 2216498018, 108.883 1669841178.000019343, 2216498017, 109.124 1669841179.000019343, 2216498017, 110.752 1669841180.000019343, 2216498017, 109.346 1669841181.000019343, 2216498016, 108.611 1669841182.000019343, 2216498016, 110.635 1669841183.000019343, 2216498016, 109.599 1669841184.000019343, 2216498015, 108.388 1669841185.000019343, 2216498015, 110.752 1669841186.000019343, 2216498015, 110.121 1669841187.000019343, 2216498014, 108.133 1669841188.000019343, 2216498014, 110.617 1669841189.000019343, 2216498014, 110.249 1669841190.000019343, 2216498013, 107.329 1669841191.000019343, 2216498013, 110.521 1669841192.000019343, 2216498013, 110.563 1669841193.000019343, 2216498013, 107.038 1669841194.000019343, 2216498012, 110.316 1669841195.000019343, 2216498012, 110.639 1669841196.000019343, 2216498012, 107.891 1669841197.000019343, 2216498011, 110.318 1669841198.000019343, 2216498011, 110.787 1669841199.000019343, 2216498011, 108.161 1669841200.000019343, 2216498010, 110.027 1669841201.000019343, 2216498010, 110.943 1669841202.000019343, 2216498010, 108.663 1669841203.000019343, 2216498009, 109.899 1669841204.000019343, 2216498009, 110.930 1669841205.000019343, 2216498009, 109.189 1669841206.000019343, 2216498008, 109.347 1669841207.000019343, 2216498008, 110.854 1669841208.000019343, 2216498008, 109.412 1669841209.000019343, 2216498007, 108.933 1669841210.000019343, 2216498007, 111.061 1669841211.000019343, 2216498007, 110.082 1669841212.000019343, 2216498006, 108.719 1669841213.000019343, 2216498006, 111.003 1669841214.000019343, 2216498006, 110.282 1669841215.000019343, 2216498005, 107.969 1669841216.000019343, 2216498005, 110.991 1669841217.000019343, 2216498005, 110.774 1669841218.000019343, 2216498004, 107.470 1669841219.000019343, 2216498004, 110.799 1669841220.000019343, 2216498004, 110.781 1669841221.000019343, 2216498004, 107.613 1669841222.000019343, 2216498003, 110.466 1669841223.000019343, 2216498003, 110.901 1669841224.000019343, 2216498003, 108.333 1669841225.000019343, 2216498002, 110.151 1669841226.000019343, 2216498002, 110.968 1669841227.000019343, 2216498002, 108.757 1669841228.000019343, 2216498001, 109.768 1669841229.000019343, 2216498001, 111.062 1669841230.000019343, 2216498001, 109.418 1669841231.000019343, 2216498000, 109.034 1669841232.000019343, 2216498000, 111.053 1669841233.000019343, 2216498000, 109.813 1669841234.000019343, 2216497999, 108.746 1669841235.000019343, 2216497999, 111.079 1669841236.000019343, 2216497999, 110.288 1669841237.000019343, 2216497998, 108.271 1669841238.000019343, 2216497998, 110.908 1669841239.000019343, 2216497998, 110.605 1669841240.000019343, 2216497997, 107.782 1669841241.000019343, 2216497997, 110.911 1669841242.000019343, 2216497997, 110.763 1669841243.000019343, 2216497997, 107.590 1669841244.000019343, 2216497996, 110.795 1669841245.000019343, 2216497996, 111.229 1669841246.000019343, 2216497996, 108.681 1669841247.000019343, 2216497995, 110.493 1669841248.000019343, 2216497995, 111.372 1669841249.000019343, 2216497995, 109.321 1669841250.000019343, 2216497994, 110.125 1669841251.000019343, 2216497994, 111.435 1669841252.000019343, 2216497994, 109.703 1669841253.000019343, 2216497993, 109.752 1669841254.000019343, 2216497993, 111.483 1669841255.000019343, 2216497993, 110.158 1669841256.000019343, 2216497992, 109.281 1669841257.000019343, 2216497992, 111.329 1669841258.000019343, 2216497992, 110.576 1669841259.000019343, 2216497991, 108.618 1669841260.000019343, 2216497991, 111.189 1669841261.000019343, 2216497991, 110.771 1669841262.000019343, 2216497991, 108.137 1669841263.000019343, 2216497990, 110.834 1669841264.000019343, 2216497990, 111.261 1669841265.000019343, 2216497990, 108.453 1669841266.000019343, 2216497989, 110.538 1669841267.000019343, 2216497989, 111.416 1669841268.000019343, 2216497989, 109.465 1669841269.000019343, 2216497988, 110.040 1669841270.000019343, 2216497988, 111.486 1669841271.000019343, 2216497988, 110.060 1669841272.000019343, 2216497987, 109.301 1669841273.000019343, 2216497987, 111.501 1669841274.000019343, 2216497987, 110.546 1669841275.000019343, 2216497986, 109.243 1669841276.000019343, 2216497986, 111.471 1669841277.000019343, 2216497986, 111.059 1669841278.000019343, 2216497985, 108.080 1669841279.000019343, 2216497985, 111.251 1669841280.000019343, 2216497985, 111.356 1669841281.000019343, 2216497985, 108.480 1669841282.000019343, 2216497984, 111.223 1669841283.000019343, 2216497984, 111.703 1669841284.000019343, 2216497984, 109.175 1669841285.000019343, 2216497983, 110.743 1669841286.000019343, 2216497983, 111.458 1669841287.000019343, 2216497983, 109.514 1669841288.000019343, 2216497982, 110.122 1669841289.000019343, 2216497982, 111.572 1669841290.000019343, 2216497982, 110.146 1669841291.000019343, 2216497981, 109.751 1669841292.000019343, 2216497981, 111.479 1669841293.000019343, 2216497981, 110.555 1669841294.000019343, 2216497980, 109.173 1669841295.000019343, 2216497980, 111.422 1669841296.000019343, 2216497980, 110.860 1669841297.000019343, 2216497979, 108.062 1669841298.000019343, 2216497979, 111.309 1669841299.000019343, 2216497979, 111.205 1669841300.000019343, 2216497979, 107.957 1669841301.000019343, 2216497978, 111.002 1669841302.000019343, 2216497978, 111.530 1669841303.000019343, 2216497978, 109.130 1669841304.000019343, 2216497977, 110.725 1669841305.000019343, 2216497977, 111.710 1669841306.000019343, 2216497977, 109.773 1669841307.000019343, 2216497976, 110.160 1669841308.000019343, 2216497976, 111.850 1669841309.000019343, 2216497976, 110.740 1669841310.000019343, 2216497975, 109.634 1669841311.000019343, 2216497975, 111.774 1669841312.000019343, 2216497975, 111.215 1669841313.000019343, 2216497974, 108.492 1669841314.000019343, 2216497974, 111.691 1669841315.000019343, 2216497974, 111.504 1669841316.000019343, 2216497973, 108.052 1669841317.000019343, 2216497973, 111.256 1669841318.000019343, 2216497973, 111.622 1669841319.000019343, 2216497973, 108.984 1669841320.000019343, 2216497972, 110.961 1669841321.000019343, 2216497972, 112.125 1669841322.000019343, 2216497972, 110.085 1669841323.000019343, 2216497971, 110.837 1669841324.000019343, 2216497971, 112.317 1669841325.000019343, 2216497971, 111.059 1669841326.000019343, 2216497970, 110.125 1669841327.000019343, 2216497970, 112.220 1669841328.000019343, 2216497970, 111.450 1669841329.000019343, 2216497969, 109.140 1669841330.000019343, 2216497969, 112.017 1669841331.000019343, 2216497969, 111.688 1669841332.000019343, 2216497968, 108.507 1669841333.000019343, 2216497968, 111.856 1669841334.000019343, 2216497968, 112.249 1669841335.000019343, 2216497968, 109.594 1669841336.000019343, 2216497967, 111.384 1669841337.000019343, 2216497967, 112.366 1669841338.000019343, 2216497967, 110.574 1669841339.000019343, 2216497966, 111.173 1669841340.000019343, 2216497966, 112.572 1669841341.000019343, 2216497966, 111.267 1669841342.000019343, 2216497965, 110.248 1669841343.000019343, 2216497965, 112.607 1669841344.000019343, 2216497965, 111.817 1669841345.000019343, 2216497964, 109.369 1669841346.000019343, 2216497964, 112.260 1669841347.000019343, 2216497964, 112.314 1669841348.000019343, 2216497964, 109.188 1669841349.000019343, 2216497963, 111.860 1669841350.000019343, 2216497963, 112.459 1669841351.000019343, 2216497963, 110.013 1669841352.000019343, 2216497962, 111.264 1669841353.000019343, 2216497962, 112.575 1669841354.000019343, 2216497962, 110.667 1669841355.000019343, 2216497961, 110.950 1669841356.000019343, 2216497961, 112.528 1669841357.000019343, 2216497961, 111.431 1669841358.000019343, 2216497960, 109.943 1669841359.000019343, 2216497960, 112.505 1669841360.000019343, 2216497960, 111.991 1669841361.000019343, 2216497959, 109.366 1669841362.000019343, 2216497959, 112.301 1669841363.000019343, 2216497959, 112.361 1669841364.000019343, 2216497959, 109.333 1669841365.000019343, 2216497958, 111.922 1669841366.000019343, 2216497958, 112.585 1669841367.000019343, 2216497958, 110.384 1669841368.000019343, 2216497957, 111.457 1669841369.000019343, 2216497957, 112.691 1669841370.000019343, 2216497957, 111.349 1669841371.000019343, 2216497956, 110.817 1669841372.000019343, 2216497956, 112.730 1669841373.000019343, 2216497956, 111.815 1669841374.000019343, 2216497955, 109.810 1669841375.000019343, 2216497955, 112.481 1669841376.000019343, 2216497955, 112.470 1669841377.000019343, 2216497955, 108.989 1669841378.000019343, 2216497954, 112.107 1669841379.000019343, 2216497954, 112.720 1669841380.000019343, 2216497954, 110.287 1669841381.000019343, 2216497953, 111.450 1669841382.000019343, 2216497953, 112.791 1669841383.000019343, 2216497953, 111.091 1669841384.000019343, 2216497952, 110.704 1669841385.000019343, 2216497952, 112.809 1669841386.000019343, 2216497952, 111.753 1669841387.000019343, 2216497951, 109.995 1669841388.000019343, 2216497951, 112.656 1669841389.000019343, 2216497951, 112.328 1669841390.000019343, 2216497951, 109.112 1669841391.000019343, 2216497950, 112.366 1669841392.000019343, 2216497950, 112.805 1669841393.000019343, 2216497950, 110.334 1669841394.000019343, 2216497949, 111.868 1669841395.000019343, 2216497949, 112.974 1669841396.000019343, 2216497949, 111.169 1669841397.000019343, 2216497948, 111.422 1669841398.000019343, 2216497948, 113.041 1669841399.000019343, 2216497948, 112.005 1669841400.000019343, 2216497947, 110.213 1669841401.000019343, 2216497947, 112.937 1669841402.000019343, 2216497947, 112.121 1669841403.000019343, 2216497946, 110.169 1669841404.000019343, 2216497946, 112.952 1669841405.000019343, 2216497946, 112.977 1669841406.000019343, 2216497946, 109.689 1669841407.000019343, 2216497945, 112.597 1669841408.000019343, 2216497945, 113.357 1669841409.000019343, 2216497945, 111.276 1669841410.000019343, 2216497944, 111.997 1669841411.000019343, 2216497944, 113.395 1669841412.000019343, 2216497944, 111.788 1669841413.000019343, 2216497943, 111.329 1669841414.000019343, 2216497943, 113.344 1669841415.000019343, 2216497943, 112.672 1669841416.000019343, 2216497942, 110.106 1669841417.000019343, 2216497942, 113.190 1669841418.000019343, 2216497942, 113.100 1669841419.000019343, 2216497942, 110.243 1669841420.000019343, 2216497941, 112.855 1669841421.000019343, 2216497941, 113.480 1669841422.000019343, 2216497941, 111.981 1669841423.000019343, 2216497940, 112.628 1669841424.000019343, 2216497940, 114.027 1669841425.000019343, 2216497940, 112.749 1669841426.000019343, 2216497939, 111.464 1669841427.000019343, 2216497939, 113.825 1669841428.000019343, 2216497939, 113.337 1669841429.000019343, 2216497938, 110.705 1669841430.000019343, 2216497938, 113.889 1669841431.000019343, 2216497938, 113.720 1669841432.000019343, 2216497938, 111.278 1669841433.000019343, 2216497937, 113.500 1669841434.000019343, 2216497937, 114.184 1669841435.000019343, 2216497937, 112.295 1669841436.000019343, 2216497936, 112.717 1669841437.000019343, 2216497936, 114.354 1669841438.000019343, 2216497936, 113.199 1669841439.000019343, 2216497935, 111.547 1669841440.000019343, 2216497935, 114.120 1669841441.000019343, 2216497935, 113.828 1669841442.000019343, 2216497934, 110.780 1669841443.000019343, 2216497934, 113.657 1669841444.000019343, 2216497934, 114.244 1669841445.000019343, 2216497934, 111.888 1669841446.000019343, 2216497933, 113.015 1669841447.000019343, 2216497933, 114.380 1669841448.000019343, 2216497933, 112.937 1669841449.000019343, 2216497932, 112.097 1669841450.000019343, 2216497932, 114.451 1669841451.000019343, 2216497932, 113.593 1669841452.000019343, 2216497931, 111.332 1669841453.000019343, 2216497931, 114.216 1669841454.000019343, 2216497931, 114.141 1669841455.000019343, 2216497931, 111.275 1669841456.000019343, 2216497930, 113.889 1669841457.000019343, 2216497930, 114.623 1669841458.000019343, 2216497930, 112.388 1669841459.000019343, 2216497929, 112.674 1669841460.000019343, 2216497929, 114.317 1669841461.000019343, 2216497929, 113.372 1669841462.000019343, 2216497928, 112.070 1669841463.000019343, 2216497928, 114.378 1669841464.000019343, 2216497928, 113.862 1669841465.000019343, 2216497927, 110.620 1669841466.000019343, 2216497927, 113.959 1669841467.000019343, 2216497927, 114.313 1669841468.000019343, 2216497927, 112.189 1669841469.000019343, 2216497926, 113.227 1669841470.000019343, 2216497926, 114.541 1669841471.000019343, 2216497926, 113.016 1669841472.000019343, 2216497925, 112.324 1669841473.000019343, 2216497925, 114.470 1669841474.000019343, 2216497925, 113.832 1669841475.000019343, 2216497925, 110.672 1669841476.000019343, 2216497924, 114.113 1669841477.000019343, 2216497924, 114.284 1669841478.000019343, 2216497924, 111.546 1669841479.000019343, 2216497923, 113.652 1669841480.000019343, 2216497923, 114.670 1669841481.000019343, 2216497923, 113.104 1669841482.000019343, 2216497922, 112.970 1669841483.000019343, 2216497922, 114.734 1669841484.000019343, 2216497922, 113.916 1669841485.000019343, 2216497921, 111.927 1669841486.000019343, 2216497921, 114.444 1669841487.000019343, 2216497921, 114.355 1669841488.000019343, 2216497921, 111.467 1669841489.000019343, 2216497920, 113.892 1669841490.000019343, 2216497920, 114.661 1669841491.000019343, 2216497920, 112.672 1669841492.000019343, 2216497919, 112.913 1669841493.000019343, 2216497919, 114.690 1669841494.000019343, 2216497919, 113.693 1669841495.000019343, 2216497918, 111.914 1669841496.000019343, 2216497918, 114.295 1669841497.000019343, 2216497918, 114.008 1669841498.000019343, 2216497918, 110.749 1669841499.000019343, 2216497917, 113.575 1669841500.000019343, 2216497917, 114.335 1669841501.000019343, 2216497917, 112.078 1669841502.000019343, 2216497916, 112.468 1669841503.000019343, 2216497916, 114.265 1669841504.000019343, 2216497916, 113.101 1669841505.000019343, 2216497915, 111.898 1669841506.000019343, 2216497915, 114.024 1669841507.000019343, 2216497915, 113.794 1669841508.000019343, 2216497915, 110.942 1669841509.000019343, 2216497914, 113.896 1669841510.000019343, 2216497914, 114.225 1669841511.000019343, 2216497914, 112.036 1669841512.000019343, 2216497913, 112.778 1669841513.000019343, 2216497913, 114.201 1669841514.000019343, 2216497913, 112.828 1669841515.000019343, 2216497912, 111.592 1669841516.000019343, 2216497912, 113.640 1669841517.000019343, 2216497912, 113.325 1669841518.000019343, 2216497912, 110.056 1669841519.000019343, 2216497911, 112.959 1669841520.000019343, 2216497911, 113.817 1669841521.000019343, 2216497911, 111.553 1669841522.000019343, 2216497910, 112.439 1669841523.000019343, 2216497910, 113.870 1669841524.000019343, 2216497910, 112.814 1669841525.000019343, 2216497909, 111.029 1669841526.000019343, 2216497909, 113.518 1669841527.000019343, 2216497909, 113.275 1669841528.000019343, 2216497909, 110.204 1669841529.000019343, 2216497908, 113.094 1669841530.000019343, 2216497908, 113.737 1669841531.000019343, 2216497908, 111.584 1669841532.000019343, 2216497907, 112.246 1669841533.000019343, 2216497907, 113.747 1669841534.000019343, 2216497907, 112.716 1669841535.000019343, 2216497906, 111.002 1669841536.000019343, 2216497906, 113.421 1669841537.000019343, 2216497906, 113.142 1669841538.000019343, 2216497906, 109.960 1669841539.000019343, 2216497905, 112.566 1669841540.000019343, 2216497905, 113.310 1669841541.000019343, 2216497905, 111.207 1669841542.000019343, 2216497904, 111.377 1669841543.000019343, 2216497904, 113.232 1669841544.000019343, 2216497904, 112.167 1669841545.000019343, 2216497903, 110.065 1669841546.000019343, 2216497903, 112.905 1669841547.000019343, 2216497903, 112.674 1669841548.000019343, 2216497903, 110.025 1669841549.000019343, 2216497902, 112.204 1669841550.000019343, 2216497902, 112.963 1669841551.000019343, 2216497902, 111.289 1669841552.000019343, 2216497901, 111.182 1669841553.000019343, 2216497901, 113.012 1669841554.000019343, 2216497901, 112.149 1669841555.000019343, 2216497900, 109.839 1669841556.000019343, 2216497900, 112.824 1669841557.000019343, 2216497900, 112.808 1669841558.000019343, 2216497900, 110.598 1669841559.000019343, 2216497899, 111.917 1669841560.000019343, 2216497899, 113.150 1669841561.000019343, 2216497899, 111.641 1669841562.000019343, 2216497898, 111.042 1669841563.000019343, 2216497898, 113.041 1669841564.000019343, 2216497898, 112.517 1669841565.000019343, 2216497897, 109.733 1669841566.000019343, 2216497897, 112.747 1669841567.000019343, 2216497897, 113.092 1669841568.000019343, 2216497897, 110.843 1669841569.000019343, 2216497896, 111.853 1669841570.000019343, 2216497896, 113.354 1669841571.000019343, 2216497896, 112.035 1669841572.000019343, 2216497895, 110.848 1669841573.000019343, 2216497895, 113.167 1669841574.000019343, 2216497895, 112.820 1669841575.000019343, 2216497895, 109.587 1669841576.000019343, 2216497894, 112.700 1669841577.000019343, 2216497894, 113.358 1669841578.000019343, 2216497894, 111.549 1669841579.000019343, 2216497893, 111.634 1669841580.000019343, 2216497893, 113.467 1669841581.000019343, 2216497893, 112.623 1669841582.000019343, 2216497892, 110.429 1669841583.000019343, 2216497892, 113.233 1669841584.000019343, 2216497892, 113.298 1669841585.000019343, 2216497892, 110.596 1669841586.000019343, 2216497891, 112.602 1669841587.000019343, 2216497891, 113.592 1669841588.000019343, 2216497891, 112.124 1669841589.000019343, 2216497890, 111.703 1669841590.000019343, 2216497890, 113.652 1669841591.000019343, 2216497890, 113.098 1669841592.000019343, 2216497890, 110.118 1669841593.000019343, 2216497889, 113.509 1669841594.000019343, 2216497889, 114.037 1669841595.000019343, 2216497889, 111.661 1669841596.000019343, 2216497888, 112.587 1669841597.000019343, 2216497888, 114.174 1669841598.000019343, 2216497888, 113.185 1669841599.000019343, 2216497887, 111.381 1669841600.000019343, 2216497887, 113.948 1669841601.000019343, 2216497887, 113.859 1669841602.000019343, 2216497887, 111.235 1669841603.000019343, 2216497886, 113.433 1669841604.000019343, 2216497886, 114.360 1669841605.000019343, 2216497886, 112.652 1669841606.000019343, 2216497885, 112.432 1669841607.000019343, 2216497885, 114.374 1669841608.000019343, 2216497885, 113.741 1669841609.000019343, 2216497884, 111.280 1669841610.000019343, 2216497884, 113.930 1669841611.000019343, 2216497884, 114.404 1669841612.000019343, 2216497884, 112.634 1669841613.000019343, 2216497883, 113.259 1669841614.000019343, 2216497883, 114.618 1669841615.000019343, 2216497883, 113.598 1669841616.000019343, 2216497882, 111.806 1669841617.000019343, 2216497882, 114.351 1669841618.000019343, 2216497882, 114.462 1669841619.000019343, 2216497882, 111.770 1669841620.000019343, 2216497881, 113.710 1669841621.000019343, 2216497881, 114.887 1669841622.000019343, 2216497881, 113.352 1669841623.000019343, 2216497880, 112.612 1669841624.000019343, 2216497880, 114.882 1669841625.000019343, 2216497880, 114.475 1669841626.000019343, 2216497880, 111.329 1669841627.000019343, 2216497879, 114.465 1669841628.000019343, 2216497879, 114.937 1669841629.000019343, 2216497879, 112.842 1669841630.000019343, 2216497878, 113.473 1669841631.000019343, 2216497878, 115.164 1669841632.000019343, 2216497878, 114.338 1669841633.000019343, 2216497877, 112.115 1669841634.000019343, 2216497877, 114.871 1669841635.000019343, 2216497877, 114.763 1669841636.000019343, 2216497877, 111.817 1669841637.000019343, 2216497876, 113.974 1669841638.000019343, 2216497876, 115.058 1669841639.000019343, 2216497876, 113.485 1669841640.000019343, 2216497875, 112.883 1669841641.000019343, 2216497875, 114.855 1669841642.000019343, 2216497875, 114.419 1669841643.000019343, 2216497875, 111.680 1669841644.000019343, 2216497874, 114.403 1669841645.000019343, 2216497874, 114.921 1669841646.000019343, 2216497874, 112.948 1669841647.000019343, 2216497873, 113.255 1669841648.000019343, 2216497873, 114.972 1669841649.000019343, 2216497873, 114.165 1669841650.000019343, 2216497872, 111.410 1669841651.000019343, 2216497872, 114.442 1669841652.000019343, 2216497872, 114.709 1669841653.000019343, 2216497872, 112.298 1669841654.000019343, 2216497871, 113.452 1669841655.000019343, 2216497871, 114.754 1669841656.000019343, 2216497871, 113.777 1669841657.000019343, 2216497870, 111.933 1669841658.000019343, 2216497870, 114.614 1669841659.000019343, 2216497870, 114.552 1669841660.000019343, 2216497870, 112.117 1669841661.000019343, 2216497869, 114.043 1669841662.000019343, 2216497869, 114.850 1669841663.000019343, 2216497869, 113.320 1669841664.000019343, 2216497868, 112.870 1669841665.000019343, 2216497868, 114.663 1669841666.000019343, 2216497868, 114.397 1669841667.000019343, 2216497868, 111.117 1669841668.000019343, 2216497867, 114.013 1669841669.000019343, 2216497867, 114.814 1669841670.000019343, 2216497867, 113.174 1669841671.000019343, 2216497866, 112.873 1669841672.000019343, 2216497866, 114.835 1669841673.000019343, 2216497866, 114.165 1669841674.000019343, 2216497866, 111.145 1669841675.000019343, 2216497865, 114.401 1669841676.000019343, 2216497865, 114.751 1669841677.000019343, 2216497865, 112.936 1669841678.000019343, 2216497864, 113.063 1669841679.000019343, 2216497864, 114.729 1669841680.000019343, 2216497864, 113.969 1669841681.000019343, 2216497863, 111.642 1669841682.000019343, 2216497863, 114.379 1669841683.000019343, 2216497863, 114.841 1669841684.000019343, 2216497863, 112.416 1669841685.000019343, 2216497862, 113.613 1669841686.000019343, 2216497862, 115.048 1669841687.000019343, 2216497862, 114.023 1669841688.000019343, 2216497861, 111.872 1669841689.000019343, 2216497861, 114.735 1669841690.000019343, 2216497861, 114.782 1669841691.000019343, 2216497861, 113.202 1669841692.000019343, 2216497860, 113.373 1669841693.000019343, 2216497860, 114.879 1669841694.000019343, 2216497860, 114.223 1669841695.000019343, 2216497859, 111.648 1669841696.000019343, 2216497859, 114.562 1669841697.000019343, 2216497859, 114.974 1669841698.000019343, 2216497859, 112.905 1669841699.000019343, 2216497858, 113.460 1669841700.000019343, 2216497858, 115.248 1669841701.000019343, 2216497858, 114.441 1669841702.000019343, 2216497857, 111.885 1669841703.000019343, 2216497857, 114.687 1669841704.000019343, 2216497857, 115.127 1669841705.000019343, 2216497857, 113.106 1669841706.000019343, 2216497856, 113.657 1669841707.000019343, 2216497856, 115.437 1669841708.000019343, 2216497856, 114.665 1669841709.000019343, 2216497855, 112.020 1669841710.000019343, 2216497855, 114.987 1669841711.000019343, 2216497855, 115.289 1669841712.000019343, 2216497855, 113.056 1669841713.000019343, 2216497854, 114.056 1669841714.000019343, 2216497854, 115.494 1669841715.000019343, 2216497854, 114.443 1669841716.000019343, 2216497853, 112.344 1669841717.000019343, 2216497853, 115.076 1669841718.000019343, 2216497853, 115.292 1669841719.000019343, 2216497853, 113.055 1669841720.000019343, 2216497852, 114.430 1669841721.000019343, 2216497852, 115.551 1669841722.000019343, 2216497852, 114.442 1669841723.000019343, 2216497851, 112.545 1669841724.000019343, 2216497851, 115.233 1669841725.000019343, 2216497851, 115.332 1669841726.000019343, 2216497851, 112.758 1669841727.000019343, 2216497850, 114.174 1669841728.000019343, 2216497850, 115.553 1669841729.000019343, 2216497850, 114.559 1669841730.000019343, 2216497849, 112.674 1669841731.000019343, 2216497849, 115.246 1669841732.000019343, 2216497849, 115.277 1669841733.000019343, 2216497849, 112.926 1669841734.000019343, 2216497848, 114.272 1669841735.000019343, 2216497848, 115.510 1669841736.000019343, 2216497848, 114.473 1669841737.000019343, 2216497847, 112.268 1669841738.000019343, 2216497847, 115.334 1669841739.000019343, 2216497847, 115.460 1669841740.000019343, 2216497847, 113.071 1669841741.000019343, 2216497846, 114.105 1669841742.000019343, 2216497846, 115.806 1669841743.000019343, 2216497846, 114.592 1669841744.000019343, 2216497845, 112.648 1669841745.000019343, 2216497845, 115.337 1669841746.000019343, 2216497845, 115.514 1669841747.000019343, 2216497845, 113.266 1669841748.000019343, 2216497844, 114.272 1669841749.000019343, 2216497844, 115.664 1669841750.000019343, 2216497844, 114.729 1669841751.000019343, 2216497843, 112.456 1669841752.000019343, 2216497843, 115.264 1669841753.000019343, 2216497843, 115.474 1669841754.000019343, 2216497843, 113.318 1669841755.000019343, 2216497842, 114.114 1669841756.000019343, 2216497842, 115.594 1669841757.000019343, 2216497842, 114.626 1669841758.000019343, 2216497841, 112.200 1669841759.000019343, 2216497841, 114.999 1669841760.000019343, 2216497841, 115.377 1669841761.000019343, 2216497841, 113.203 1669841762.000019343, 2216497840, 114.086 1669841763.000019343, 2216497840, 115.566 1669841764.000019343, 2216497840, 114.886 1669841765.000019343, 2216497839, 112.218 1669841766.000019343, 2216497839, 115.129 1669841767.000019343, 2216497839, 115.663 1669841768.000019343, 2216497839, 113.713 1669841769.000019343, 2216497838, 113.934 1669841770.000019343, 2216497838, 115.641 1669841771.000019343, 2216497838, 115.132 1669841772.000019343, 2216497837, 112.295 1669841773.000019343, 2216497837, 115.163 1669841774.000019343, 2216497837, 115.850 1669841775.000019343, 2216497837, 114.188 1669841776.000019343, 2216497836, 113.984 1669841777.000019343, 2216497836, 115.826 1669841778.000019343, 2216497836, 115.469 1669841779.000019343, 2216497836, 112.323 1669841780.000019343, 2216497835, 115.160 1669841781.000019343, 2216497835, 115.940 1669841782.000019343, 2216497835, 114.378 1669841783.000019343, 2216497834, 114.074 1669841784.000019343, 2216497834, 115.723 1669841785.000019343, 2216497834, 115.642 1669841786.000019343, 2216497834, 112.743 1669841787.000019343, 2216497833, 115.063 1669841788.000019343, 2216497833, 116.022 1669841789.000019343, 2216497833, 114.736 1669841790.000019343, 2216497832, 113.458 1669841791.000019343, 2216497832, 115.593 1669841792.000019343, 2216497832, 115.565 1669841793.000019343, 2216497832, 113.121 1669841794.000019343, 2216497831, 114.571 1669841795.000019343, 2216497831, 115.755 1669841796.000019343, 2216497831, 114.588 1669841797.000019343, 2216497830, 112.599 1669841798.000019343, 2216497830, 115.152 1669841799.000019343, 2216497830, 115.369 1669841800.000019343, 2216497830, 113.413 1669841801.000019343, 2216497829, 114.165 1669841802.000019343, 2216497829, 115.618 1669841803.000019343, 2216497829, 114.794 1669841804.000019343, 2216497828, 112.323 1669841805.000019343, 2216497828, 115.242 1669841806.000019343, 2216497828, 115.718 1669841807.000019343, 2216497828, 113.636 1669841808.000019343, 2216497827, 114.197 1669841809.000019343, 2216497827, 115.744 1669841810.000019343, 2216497827, 115.157 1669841811.000019343, 2216497827, 112.093 1669841812.000019343, 2216497826, 115.034 1669841813.000019343, 2216497826, 115.764 1669841814.000019343, 2216497826, 114.147 1669841815.000019343, 2216497825, 113.386 1669841816.000019343, 2216497825, 115.476 1669841817.000019343, 2216497825, 115.159 1669841818.000019343, 2216497825, 112.641 1669841819.000019343, 2216497824, 114.538 1669841820.000019343, 2216497824, 115.456 1669841821.000019343, 2216497824, 114.143 1669841822.000019343, 2216497823, 112.405 1669841823.000019343, 2216497823, 115.079 1669841824.000019343, 2216497823, 115.180 1669841825.000019343, 2216497823, 113.037 1669841826.000019343, 2216497822, 114.033 1669841827.000019343, 2216497822, 115.259 1669841828.000019343, 2216497822, 114.475 1669841829.000019343, 2216497821, 111.488 1669841830.000019343, 2216497821, 114.748 1669841831.000019343, 2216497821, 115.219 1669841832.000019343, 2216497821, 113.613 1669841833.000019343, 2216497820, 113.680 1669841834.000019343, 2216497820, 115.416 1669841835.000019343, 2216497820, 114.955 1669841836.000019343, 2216497820, 111.910 1669841837.000019343, 2216497819, 114.703 1669841838.000019343, 2216497819, 115.587 1669841839.000019343, 2216497819, 114.119 1669841840.000019343, 2216497818, 113.214 1669841841.000019343, 2216497818, 115.261 1669841842.000019343, 2216497818, 115.332 1669841843.000019343, 2216497818, 112.683 1669841844.000019343, 2216497817, 114.269 1669841845.000019343, 2216497817, 115.623 1669841846.000019343, 2216497817, 114.632 1669841847.000019343, 2216497816, 112.568 1669841848.000019343, 2216497816, 115.293 1669841849.000019343, 2216497816, 115.639 1669841850.000019343, 2216497816, 113.839 1669841851.000019343, 2216497815, 113.662 1669841852.000019343, 2216497815, 115.565 1669841853.000019343, 2216497815, 115.114 1669841854.000019343, 2216497815, 112.137 1669841855.000019343, 2216497814, 114.858 1669841856.000019343, 2216497814, 115.744 1669841857.000019343, 2216497814, 114.398 1669841858.000019343, 2216497813, 113.516 1669841859.000019343, 2216497813, 115.575 1669841860.000019343, 2216497813, 115.453 1669841861.000019343, 2216497813, 112.780 1669841862.000019343, 2216497812, 114.437 1669841863.000019343, 2216497812, 115.631 1669841864.000019343, 2216497812, 114.719 1669841865.000019343, 2216497811, 112.130 1669841866.000019343, 2216497811, 114.973 1669841867.000019343, 2216497811, 115.539 1669841868.000019343, 2216497811, 113.852 1669841869.000019343, 2216497810, 113.823 1669841870.000019343, 2216497810, 115.464 1669841871.000019343, 2216497810, 115.050 1669841872.000019343, 2216497810, 112.441 1669841873.000019343, 2216497809, 114.591 1669841874.000019343, 2216497809, 115.569 1669841875.000019343, 2216497809, 114.299 1669841876.000019343, 2216497808, 113.018 1669841877.000019343, 2216497808, 115.103 1669841878.000019343, 2216497808, 115.089 1669841879.000019343, 2216497808, 112.750 1669841880.000019343, 2216497807, 113.703 1669841881.000019343, 2216497807, 115.337 1669841882.000019343, 2216497807, 114.522 1669841883.000019343, 2216497807, 111.599 1669841884.000019343, 2216497806, 114.649 1669841885.000019343, 2216497806, 115.297 1669841886.000019343, 2216497806, 113.679 1669841887.000019343, 2216497805, 112.905 1669841888.000019343, 2216497805, 114.922 1669841889.000019343, 2216497805, 114.860 1669841890.000019343, 2216497805, 112.298 1669841891.000019343, 2216497804, 113.787 1669841892.000019343, 2216497804, 115.149 1669841893.000019343, 2216497804, 114.265 1669841894.000019343, 2216497803, 111.257 1669841895.000019343, 2216497803, 114.625 1669841896.000019343, 2216497803, 115.052 1669841897.000019343, 2216497803, 113.300 1669841898.000019343, 2216497802, 113.051 1669841899.000019343, 2216497802, 115.081 1669841900.000019343, 2216497802, 114.781 1669841901.000019343, 2216497802, 112.404 1669841902.000019343, 2216497801, 114.186 1669841903.000019343, 2216497801, 115.218 1669841904.000019343, 2216497801, 114.180 1669841905.000019343, 2216497800, 112.078 1669841906.000019343, 2216497800, 114.597 1669841907.000019343, 2216497800, 114.914 1669841908.000019343, 2216497800, 112.829 1669841909.000019343, 2216497799, 113.127 1669841910.000019343, 2216497799, 114.844 1669841911.000019343, 2216497799, 114.498 1669841912.000019343, 2216497799, 111.760 1669841913.000019343, 2216497798, 113.553 1669841914.000019343, 2216497798, 114.765 1669841915.000019343, 2216497798, 113.609 1669841916.000019343, 2216497797, 111.927 1669841917.000019343, 2216497797, 114.290 1669841918.000019343, 2216497797, 114.479 1669841919.000019343, 2216497797, 112.546 1669841920.000019343, 2216497796, 112.943 1669841921.000019343, 2216497796, 114.664 1669841922.000019343, 2216497796, 114.287 1669841923.000019343, 2216497796, 111.742 1669841924.000019343, 2216497795, 113.719 1669841925.000019343, 2216497795, 114.762 1669841926.000019343, 2216497795, 113.775 1669841927.000019343, 2216497794, 111.757 1669841928.000019343, 2216497794, 114.376 1669841929.000019343, 2216497794, 114.601 1669841930.000019343, 2216497794, 112.919 1669841931.000019343, 2216497793, 112.758 1669841932.000019343, 2216497793, 114.537 1669841933.000019343, 2216497793, 114.276 1669841934.000019343, 2216497793, 111.121 1669841935.000019343, 2216497792, 113.776 1669841936.000019343, 2216497792, 114.596 1669841937.000019343, 2216497792, 113.446 1669841938.000019343, 2216497791, 111.451 1669841939.000019343, 2216497791, 114.238 1669841940.000019343, 2216497791, 114.467 1669841941.000019343, 2216497791, 112.608 1669841942.000019343, 2216497790, 112.707 1669841943.000019343, 2216497790, 114.346 1669841944.000019343, 2216497790, 113.992 1669841945.000019343, 2216497790, 111.715 1669841946.000019343, 2216497789, 113.272 1669841947.000019343, 2216497789, 114.486 1669841948.000019343, 2216497789, 113.504 1669841949.000019343, 2216497788, 111.230 1669841950.000019343, 2216497788, 113.992 1669841951.000019343, 2216497788, 114.370 1669841952.000019343, 2216497788, 112.604 1669841953.000019343, 2216497787, 112.252 1669841954.000019343, 2216497787, 114.276 1669841955.000019343, 2216497787, 114.010 1669841956.000019343, 2216497787, 111.822 1669841957.000019343, 2216497786, 113.095 1669841958.000019343, 2216497786, 114.450 1669841959.000019343, 2216497786, 113.505 1669841960.000019343, 2216497785, 110.421 1669841961.000019343, 2216497785, 113.416 1669841962.000019343, 2216497785, 114.176 1669841963.000019343, 2216497785, 112.801 1669841964.000019343, 2216497784, 111.622 1669841965.000019343, 2216497784, 113.899 1669841966.000019343, 2216497784, 113.966 1669841967.000019343, 2216497784, 111.677 1669841968.000019343, 2216497783, 112.434 1669841969.000019343, 2216497783, 113.795 1669841970.000019343, 2216497783, 113.149 1669841971.000019343, 2216497783, 110.108 1669841972.000019343, 2216497782, 112.804 1669841973.000019343, 2216497782, 113.740 1669841974.000019343, 2216497782, 112.577 1669841975.000019343, 2216497781, 110.598 1669841976.000019343, 2216497781, 113.255 1669841977.000019343, 2216497781, 113.474 1669841978.000019343, 2216497781, 111.522 1669841979.000019343, 2216497780, 111.741 1669841980.000019343, 2216497780, 113.314 1669841981.000019343, 2216497780, 113.000 1669841982.000019343, 2216497780, 110.608 1669841983.000019343, 2216497779, 112.318 1669841984.000019343, 2216497779, 113.600 1669841985.000019343, 2216497779, 112.818 1669841986.000019343, 2216497778, 109.985 1669841987.000019343, 2216497778, 112.901 1669841988.000019343, 2216497778, 113.597 1669841989.000019343, 2216497778, 112.274 1669841990.000019343, 2216497777, 111.005 1669841991.000019343, 2216497777, 113.169 1669841992.000019343, 2216497777, 113.353 1669841993.000019343, 2216497777, 111.171 1669841994.000019343, 2216497776, 111.819 1669841995.000019343, 2216497776, 113.454 1669841996.000019343, 2216497776, 112.810 1669841997.000019343, 2216497776, 110.256 1669841998.000019343, 2216497775, 112.468 1669841999.000019343, 2216497775, 113.371 1669842000.000019343, 2216497775, 112.300 1669842001.000019343, 2216497774, 110.020 1669842002.000019343, 2216497774, 112.668 1669842003.000019343, 2216497774, 112.863 1669842004.000019343, 2216497774, 111.657 1669842005.000019343, 2216497773, 110.740 1669842006.000019343, 2216497773, 112.669 1669842007.000019343, 2216497773, 112.764 1669842008.000019343, 2216497773, 110.741 1669842009.000019343, 2216497772, 111.558 1669842010.000019343, 2216497772, 113.045 1669842011.000019343, 2216497772, 112.343 1669842012.000019343, 2216497772, 109.346 1669842013.000019343, 2216497771, 111.792 1669842014.000019343, 2216497771, 112.857 1669842015.000019343, 2216497771, 111.741 1669842016.000019343, 2216497770, 109.425 1669842017.000019343, 2216497770, 112.294 1669842018.000019343, 2216497770, 112.666 1669842019.000019343, 2216497770, 110.970 1669842020.000019343, 2216497769, 110.694 1669842021.000019343, 2216497769, 112.531 1669842022.000019343, 2216497769, 112.381 1669842023.000019343, 2216497769, 110.273 1669842024.000019343, 2216497768, 111.140 1669842025.000019343, 2216497768, 112.744 1669842026.000019343, 2216497768, 112.367 1669842027.000019343, 2216497768, 109.438 1669842028.000019343, 2216497767, 111.720 1669842029.000019343, 2216497767, 112.889 1669842030.000019343, 2216497767, 112.009 1669842031.000019343, 2216497766, 109.614 1669842032.000019343, 2216497766, 112.244 1669842033.000019343, 2216497766, 112.690 1669842034.000019343, 2216497766, 111.262 1669842035.000019343, 2216497765, 110.137 1669842036.000019343, 2216497765, 112.461 1669842037.000019343, 2216497765, 112.644 1669842038.000019343, 2216497765, 110.596 1669842039.000019343, 2216497764, 110.911 1669842040.000019343, 2216497764, 112.625 1669842041.000019343, 2216497764, 112.243 1669842042.000019343, 2216497764, 109.713 1669842043.000019343, 2216497763, 111.497 1669842044.000019343, 2216497763, 112.690 1669842045.000019343, 2216497763, 111.751 1669842046.000019343, 2216497762, 108.874 1669842047.000019343, 2216497762, 111.728 1669842048.000019343, 2216497762, 112.568 1669842049.000019343, 2216497762, 111.342 1669842050.000019343, 2216497761, 109.639 1669842051.000019343, 2216497761, 112.381 1669842052.000019343, 2216497761, 112.645 1669842053.000019343, 2216497761, 111.072 1669842054.000019343, 2216497760, 110.380 1669842055.000019343, 2216497760, 112.563 1669842056.000019343, 2216497760, 112.489 1669842057.000019343, 2216497760, 110.225 1669842058.000019343, 2216497759, 110.880 1669842059.000019343, 2216497759, 112.561 1669842060.000019343, 2216497759, 112.074 1669842061.000019343, 2216497759, 109.433 1669842062.000019343, 2216497758, 111.510 1669842063.000019343, 2216497758, 112.683 1669842064.000019343, 2216497758, 111.897 1669842065.000019343, 2216497757, 109.087 1669842066.000019343, 2216497757, 112.000 1669842067.000019343, 2216497757, 112.867 1669842068.000019343, 2216497757, 111.654 1669842069.000019343, 2216497756, 109.886 1669842070.000019343, 2216497756, 112.518 1669842071.000019343, 2216497756, 112.389 1669842072.000019343, 2216497755, 112.589 1669842073.000019343, 2216497755, 109.766 1669842074.000019343, 2216497754, 112.581 1669842075.000019343, 2216497754, 113.568 1669842076.000019343, 2216497754, 111.777 1669842077.000019343, 2216497753, 110.104 1669842078.000019343, 2216497753, 112.870 1669842079.000019343, 2216497753, 112.845 1669842080.000019343, 2216497753, 111.210 1669842081.000019343, 2216497753, 110.729 1669842082.000019343, 2216497753, 111.056 1669842083.000019343, 2216497753, 110.235 1669842084.000019343, 2216497752, 110.572 1669842085.000019343, 2216497752, 112.462 1669842086.000019343, 2216497752, 112.270 1669842087.000019343, 2216497752, 110.115 1669842088.000019343, 2216497751, 110.602 1669842089.000019343, 2216497751, 112.586 1669842090.000019343, 2216497751, 111.815 1669842091.000019343, 2216497750, 108.897 1669842092.000019343, 2216497750, 111.757 1669842093.000019343, 2216497750, 112.402 1669842094.000019343, 2216497750, 112.536 1669842095.000019343, 2216497750, 110.711 1669842096.000019343, 2216497749, 111.189 1669842097.000019343, 2216497749, 112.682 1669842098.000019343, 2216497749, 112.327 1669842099.000019343, 2216497749, 110.104 1669842100.000019343, 2216497748, 111.627 1669842101.000019343, 2216497748, 112.779 1669842102.000019343, 2216497748, 112.230 1669842103.000019343, 2216497748, 109.470 1669842104.000019343, 2216497747, 111.917 1669842105.000019343, 2216497747, 112.935 1669842106.000019343, 2216497747, 112.154 1669842107.000019343, 2216497746, 109.079 1669842108.000019343, 2216497746, 111.976 1669842109.000019343, 2216497746, 112.820 1669842110.000019343, 2216497746, 111.784 1669842111.000019343, 2216497745, 109.823 1669842112.000019343, 2216497745, 112.344 1669842113.000019343, 2216497745, 112.811 1669842114.000019343, 2216497745, 111.146 1669842115.000019343, 2216497744, 110.508 1669842116.000019343, 2216497744, 112.501 1669842117.000019343, 2216497744, 112.734 1669842118.000019343, 2216497744, 110.654 1669842119.000019343, 2216497743, 110.772 1669842120.000019343, 2216497743, 112.548 1669842121.000019343, 2216497743, 112.564 1669842122.000019343, 2216497743, 110.174 1669842123.000019343, 2216497742, 111.042 1669842124.000019343, 2216497742, 112.722 1669842125.000019343, 2216497742, 112.213 1669842126.000019343, 2216497742, 110.032 1669842127.000019343, 2216497741, 111.528 1669842128.000019343, 2216497741, 112.876 1669842129.000019343, 2216497741, 112.297 1669842130.000019343, 2216497741, 109.650 1669842131.000019343, 2216497740, 111.873 1669842132.000019343, 2216497740, 112.986 1669842133.000019343, 2216497740, 111.898 1669842134.000019343, 2216497739, 108.982 1669842135.000019343, 2216497739, 112.209 1669842136.000019343, 2216497739, 112.930 1669842137.000019343, 2216497739, 111.621 1669842138.000019343, 2216497738, 109.435 1669842139.000019343, 2216497738, 112.259 1669842140.000019343, 2216497738, 112.844 1669842141.000019343, 2216497738, 111.537 1669842142.000019343, 2216497737, 110.041 1669842143.000019343, 2216497737, 112.635 1669842144.000019343, 2216497737, 112.740 1669842145.000019343, 2216497737, 110.886 1669842146.000019343, 2216497736, 110.749 1669842147.000019343, 2216497736, 112.778 1669842148.000019343, 2216497736, 112.572 1669842149.000019343, 2216497736, 110.131 1669842150.000019343, 2216497735, 111.106 1669842151.000019343, 2216497735, 112.703 1669842152.000019343, 2216497735, 112.306 1669842153.000019343, 2216497735, 109.575 1669842154.000019343, 2216497734, 111.454 1669842155.000019343, 2216497734, 112.840 1669842156.000019343, 2216497734, 112.368 1669842157.000019343, 2216497734, 109.554 1669842158.000019343, 2216497733, 111.692 1669842159.000019343, 2216497733, 112.993 1669842160.000019343, 2216497733, 112.379 1669842161.000019343, 2216497733, 109.333 1669842162.000019343, 2216497732, 111.947 1669842163.000019343, 2216497732, 113.029 1669842164.000019343, 2216497732, 111.952 1669842165.000019343, 2216497731, 109.421 1669842166.000019343, 2216497731, 112.297 1669842167.000019343, 2216497731, 113.042 1669842168.000019343, 2216497731, 111.793 1669842169.000019343, 2216497730, 109.783 1669842170.000019343, 2216497730, 112.297 1669842171.000019343, 2216497730, 112.887 1669842172.000019343, 2216497730, 111.629 1669842173.000019343, 2216497729, 110.023 1669842174.000019343, 2216497729, 112.400 1669842175.000019343, 2216497729, 112.783 1669842176.000019343, 2216497729, 111.360 1669842177.000019343, 2216497728, 110.218 1669842178.000019343, 2216497728, 112.479 1669842179.000019343, 2216497728, 112.819 1669842180.000019343, 2216497728, 111.099 1669842181.000019343, 2216497727, 110.433 1669842182.000019343, 2216497727, 112.544 1669842183.000019343, 2216497727, 112.608 1669842184.000019343, 2216497727, 110.683 1669842185.000019343, 2216497726, 110.705 1669842186.000019343, 2216497726, 112.540 1669842187.000019343, 2216497726, 112.494 1669842188.000019343, 2216497726, 110.370 1669842189.000019343, 2216497725, 110.813 1669842190.000019343, 2216497725, 112.664 1669842191.000019343, 2216497725, 112.448 1669842192.000019343, 2216497725, 110.136 1669842193.000019343, 2216497724, 110.974 1669842194.000019343, 2216497724, 112.577 1669842195.000019343, 2216497724, 112.206 1669842196.000019343, 2216497724, 109.994 1669842197.000019343, 2216497723, 111.058 1669842198.000019343, 2216497723, 112.627 1669842199.000019343, 2216497723, 112.021 1669842200.000019343, 2216497723, 109.364 1669842201.000019343, 2216497722, 111.369 1669842202.000019343, 2216497722, 112.484 1669842203.000019343, 2216497722, 112.074 1669842204.000019343, 2216497722, 109.574 1669842205.000019343, 2216497721, 111.301 1669842206.000019343, 2216497721, 112.682 1669842207.000019343, 2216497721, 112.036 1669842208.000019343, 2216497721, 109.689 1669842209.000019343, 2216497720, 111.619 1669842210.000019343, 2216497720, 112.671 1669842211.000019343, 2216497720, 111.972 1669842212.000019343, 2216497720, 109.033 1669842213.000019343, 2216497719, 111.663 1669842214.000019343, 2216497719, 112.678 1669842215.000019343, 2216497719, 111.696 1669842216.000019343, 2216497719, 108.727 1669842217.000019343, 2216497718, 111.391 1669842218.000019343, 2216497718, 112.422 1669842219.000019343, 2216497718, 111.520 1669842220.000019343, 2216497717, 108.891 1669842221.000019343, 2216497717, 111.454 1669842222.000019343, 2216497717, 112.327 1669842223.000019343, 2216497717, 111.413 1669842224.000019343, 2216497716, 108.801 1669842225.000019343, 2216497716, 111.686 1669842226.000019343, 2216497716, 112.507 1669842227.000019343, 2216497716, 111.568 1669842228.000019343, 2216497715, 108.728 1669842229.000019343, 2216497715, 111.679 1669842230.000019343, 2216497715, 112.594 1669842231.000019343, 2216497715, 111.363 1669842232.000019343, 2216497714, 109.080 1669842233.000019343, 2216497714, 111.910 1669842234.000019343, 2216497714, 112.573 1669842235.000019343, 2216497714, 111.290 1669842236.000019343, 2216497713, 109.184 1669842237.000019343, 2216497713, 111.763 1669842238.000019343, 2216497713, 112.519 1669842239.000019343, 2216497713, 111.581 1669842240.000019343, 2216497712, 109.379 1669842241.000019343, 2216497712, 111.662 1669842242.000019343, 2216497712, 112.515 1669842243.000019343, 2216497712, 111.388 1669842244.000019343, 2216497711, 109.312 1669842245.000019343, 2216497711, 111.942 1669842246.000019343, 2216497711, 112.626 1669842247.000019343, 2216497711, 111.369 1669842248.000019343, 2216497710, 109.273 1669842249.000019343, 2216497710, 111.970 1669842250.000019343, 2216497710, 112.446 1669842251.000019343, 2216497710, 111.105 1669842252.000019343, 2216497709, 109.265 1669842253.000019343, 2216497709, 111.805 1669842254.000019343, 2216497709, 112.584 1669842255.000019343, 2216497709, 111.336 1669842256.000019343, 2216497708, 109.392 1669842257.000019343, 2216497708, 111.863 1669842258.000019343, 2216497708, 112.383 1669842259.000019343, 2216497708, 111.280 1669842260.000019343, 2216497707, 109.160 1669842261.000019343, 2216497707, 111.877 1669842262.000019343, 2216497707, 112.494 1669842263.000019343, 2216497707, 111.134 1669842264.000019343, 2216497706, 109.174 1669842265.000019343, 2216497706, 111.869 1669842266.000019343, 2216497706, 112.574 1669842267.000019343, 2216497706, 111.417 1669842268.000019343, 2216497705, 109.278 1669842269.000019343, 2216497705, 112.086 1669842270.000019343, 2216497705, 112.640 1669842271.000019343, 2216497705, 111.621 1669842272.000019343, 2216497704, 109.357 1669842273.000019343, 2216497704, 112.087 1669842274.000019343, 2216497704, 112.772 1669842275.000019343, 2216497704, 111.601 1669842276.000019343, 2216497703, 108.959 1669842277.000019343, 2216497703, 112.051 1669842278.000019343, 2216497703, 112.696 1669842279.000019343, 2216497703, 111.584 1669842280.000019343, 2216497702, 108.675 1669842281.000019343, 2216497702, 111.755 1669842282.000019343, 2216497702, 112.403 1669842283.000019343, 2216497702, 111.268 1669842284.000019343, 2216497701, 108.670 1669842285.000019343, 2216497701, 111.678 1669842286.000019343, 2216497701, 112.480 1669842287.000019343, 2216497701, 111.593 1669842288.000019343, 2216497700, 108.577 1669842289.000019343, 2216497700, 111.603 1669842290.000019343, 2216497700, 112.450 1669842291.000019343, 2216497700, 111.535 1669842292.000019343, 2216497699, 108.694 1669842293.000019343, 2216497699, 111.399 1669842294.000019343, 2216497699, 112.482 1669842295.000019343, 2216497699, 111.578 1669842296.000019343, 2216497699, 109.050 1669842297.000019343, 2216497698, 111.407 1669842298.000019343, 2216497698, 112.405 1669842299.000019343, 2216497698, 111.080 1669842300.000019343, 2216497697, 110.092 1669842301.000019343, 2216497697, 112.424 1669842302.000019343, 2216497697, 112.028 1669842303.000019343, 2216497696, 108.867 1669842304.000019343, 2216497696, 111.931 1669842305.000019343, 2216497696, 112.372 1669842306.000019343, 2216497696, 110.400 1669842307.000019343, 2216497695, 110.816 1669842308.000019343, 2216497695, 112.516 1669842309.000019343, 2216497695, 111.588 1669842310.000019343, 2216497694, 109.788 1669842311.000019343, 2216497694, 112.282 1669842312.000019343, 2216497694, 112.110 1669842313.000019343, 2216497694, 109.110 1669842314.000019343, 2216497693, 111.528 1669842315.000019343, 2216497693, 112.470 1669842316.000019343, 2216497693, 110.924 1669842317.000019343, 2216497692, 110.591 1669842318.000019343, 2216497692, 112.554 1669842319.000019343, 2216497692, 111.913 1669842320.000019343, 2216497691, 108.926 1669842321.000019343, 2216497691, 112.042 1669842322.000019343, 2216497691, 112.362 1669842323.000019343, 2216497691, 109.823 1669842324.000019343, 2216497690, 111.337 1669842325.000019343, 2216497690, 112.660 1669842326.000019343, 2216497690, 111.288 1669842327.000019343, 2216497689, 109.925 1669842328.000019343, 2216497689, 112.389 1669842329.000019343, 2216497689, 112.130 1669842330.000019343, 2216497689, 109.008 1669842331.000019343, 2216497688, 111.737 1669842332.000019343, 2216497688, 112.666 1669842333.000019343, 2216497688, 110.755 1669842334.000019343, 2216497687, 110.768 1669842335.000019343, 2216497687, 112.703 1669842336.000019343, 2216497687, 111.943 1669842337.000019343, 2216497686, 109.471 1669842338.000019343, 2216497686, 112.213 1669842339.000019343, 2216497686, 112.468 1669842340.000019343, 2216497686, 110.347 1669842341.000019343, 2216497685, 111.369 1669842342.000019343, 2216497685, 112.781 1669842343.000019343, 2216497685, 111.146 1669842344.000019343, 2216497684, 110.177 1669842345.000019343, 2216497684, 112.511 1669842346.000019343, 2216497684, 112.224 1669842347.000019343, 2216497684, 109.006 1669842348.000019343, 2216497683, 111.744 1669842349.000019343, 2216497683, 112.435 1669842350.000019343, 2216497683, 110.798 1669842351.000019343, 2216497682, 110.540 1669842352.000019343, 2216497682, 112.500 1669842353.000019343, 2216497682, 112.034 1669842354.000019343, 2216497681, 109.163 1669842355.000019343, 2216497681, 112.116 1669842356.000019343, 2216497681, 112.520 1669842357.000019343, 2216497681, 110.462 1669842358.000019343, 2216497680, 111.205 1669842359.000019343, 2216497680, 112.654 1669842360.000019343, 2216497680, 111.491 1669842361.000019343, 2216497679, 109.816 1669842362.000019343, 2216497679, 112.347 1669842363.000019343, 2216497679, 112.306 1669842364.000019343, 2216497679, 109.899 1669842365.000019343, 2216497678, 111.619 1669842366.000019343, 2216497678, 112.606 1669842367.000019343, 2216497678, 111.075 1669842368.000019343, 2216497677, 110.593 1669842369.000019343, 2216497677, 112.447 1669842370.000019343, 2216497677, 111.962 1669842371.000019343, 2216497676, 108.986 1669842372.000019343, 2216497676, 112.327 1669842373.000019343, 2216497676, 112.385 1669842374.000019343, 2216497676, 110.075 1669842375.000019343, 2216497675, 111.498 1669842376.000019343, 2216497675, 112.651 1669842377.000019343, 2216497675, 111.377 1669842378.000019343, 2216497674, 110.006 1669842379.000019343, 2216497674, 112.417 1669842380.000019343, 2216497674, 112.432 1669842381.000019343, 2216497674, 109.719 1669842382.000019343, 2216497673, 112.011 1669842383.000019343, 2216497673, 112.824 1669842384.000019343, 2216497673, 111.227 1669842385.000019343, 2216497672, 110.992 1669842386.000019343, 2216497672, 112.597 1669842387.000019343, 2216497672, 112.231 1669842388.000019343, 2216497671, 108.933 1669842389.000019343, 2216497671, 112.072 1669842390.000019343, 2216497671, 112.535 1669842391.000019343, 2216497671, 110.855 1669842392.000019343, 2216497670, 110.910 1669842393.000019343, 2216497670, 112.596 1669842394.000019343, 2216497670, 111.791 1669842395.000019343, 2216497669, 108.962 1669842396.000019343, 2216497669, 112.241 1669842397.000019343, 2216497669, 112.602 1669842398.000019343, 2216497669, 110.542 1669842399.000019343, 2216497668, 111.054 1669842400.000019343, 2216497668, 112.641 1669842401.000019343, 2216497668, 111.673 1669842402.000019343, 2216497667, 109.724 1669842403.000019343, 2216497667, 112.255 1669842404.000019343, 2216497667, 112.513 1669842405.000019343, 2216497667, 109.915 1669842406.000019343, 2216497666, 111.536 1669842407.000019343, 2216497666, 112.582 1669842408.000019343, 2216497666, 111.176 1669842409.000019343, 2216497665, 109.844 1669842410.000019343, 2216497665, 112.253 1669842411.000019343, 2216497665, 112.345 1669842412.000019343, 2216497665, 109.532 1669842413.000019343, 2216497664, 111.431 1669842414.000019343, 2216497664, 112.399 1669842415.000019343, 2216497664, 111.118 1669842416.000019343, 2216497663, 109.955 1669842417.000019343, 2216497663, 112.314 1669842418.000019343, 2216497663, 112.119 1669842419.000019343, 2216497663, 109.175 1669842420.000019343, 2216497662, 111.563 1669842421.000019343, 2216497662, 112.524 1669842422.000019343, 2216497662, 111.123 1669842423.000019343, 2216497661, 110.322 1669842424.000019343, 2216497661, 112.401 1669842425.000019343, 2216497661, 112.148 1669842426.000019343, 2216497661, 109.161 1669842427.000019343, 2216497660, 111.792 1669842428.000019343, 2216497660, 112.500 1669842429.000019343, 2216497660, 110.739 1669842430.000019343, 2216497659, 110.482 1669842431.000019343, 2216497659, 112.599 1669842432.000019343, 2216497659, 112.063 1669842433.000019343, 2216497659, 108.931 1669842434.000019343, 2216497658, 111.637 1669842435.000019343, 2216497658, 112.442 1669842436.000019343, 2216497658, 110.854 1669842437.000019343, 2216497657, 110.383 1669842438.000019343, 2216497657, 112.289 1669842439.000019343, 2216497657, 111.788 1669842440.000019343, 2216497657, 108.369 1669842441.000019343, 2216497656, 111.417 1669842442.000019343, 2216497656, 111.991 1669842443.000019343, 2216497656, 110.026 1669842444.000019343, 2216497655, 109.973 1669842445.000019343, 2216497655, 111.813 1669842446.000019343, 2216497655, 111.430 1669842447.000019343, 2216497655, 107.963 1669842448.000019343, 2216497654, 111.134 1669842449.000019343, 2216497654, 111.763 1669842450.000019343, 2216497654, 109.818 1669842451.000019343, 2216497653, 109.999 1669842452.000019343, 2216497653, 111.820 1669842453.000019343, 2216497653, 111.151 1669842454.000019343, 2216497652, 108.166 1669842455.000019343, 2216497652, 111.079 1669842456.000019343, 2216497652, 111.703 1669842457.000019343, 2216497652, 109.878 1669842458.000019343, 2216497651, 109.963 1669842459.000019343, 2216497651, 111.660 1669842460.000019343, 2216497651, 110.924 1669842461.000019343, 2216497651, 107.937 1669842462.000019343, 2216497650, 110.880 1669842463.000019343, 2216497650, 111.375 1669842464.000019343, 2216497650, 109.696 1669842465.000019343, 2216497649, 109.168 1669842466.000019343, 2216497649, 111.032 1669842467.000019343, 2216497649, 110.303 1669842468.000019343, 2216497648, 107.308 1669842469.000019343, 2216497648, 110.259 1669842470.000019343, 2216497648, 111.096 1669842471.000019343, 2216497648, 109.368 1669842472.000019343, 2216497647, 109.343 1669842473.000019343, 2216497647, 111.122 1669842474.000019343, 2216497647, 110.615 1669842475.000019343, 2216497647, 107.628 1669842476.000019343, 2216497646, 110.552 1669842477.000019343, 2216497646, 111.240 1669842478.000019343, 2216497646, 109.489 1669842479.000019343, 2216497645, 109.488 1669842480.000019343, 2216497645, 111.075 1669842481.000019343, 2216497645, 110.749 1669842482.000019343, 2216497645, 107.437 1669842483.000019343, 2216497644, 110.237 1669842484.000019343, 2216497644, 110.950 1669842485.000019343, 2216497644, 109.297 1669842486.000019343, 2216497643, 108.475 1669842487.000019343, 2216497643, 110.736 1669842488.000019343, 2216497643, 110.488 1669842489.000019343, 2216497643, 107.941 1669842490.000019343, 2216497642, 110.060 1669842491.000019343, 2216497642, 110.935 1669842492.000019343, 2216497642, 109.542 1669842493.000019343, 2216497641, 108.401 1669842494.000019343, 2216497641, 110.679 1669842495.000019343, 2216497641, 110.372 1669842496.000019343, 2216497641, 107.841 1669842497.000019343, 2216497640, 109.724 1669842498.000019343, 2216497640, 110.773 1669842499.000019343, 2216497640, 109.610 1669842500.000019343, 2216497639, 108.310 1669842501.000019343, 2216497639, 110.594 1669842502.000019343, 2216497639, 110.593 1669842503.000019343, 2216497639, 108.175 1669842504.000019343, 2216497638, 109.583 1669842505.000019343, 2216497638, 111.048 1669842506.000019343, 2216497638, 110.008 1669842507.000019343, 2216497637, 108.204 1669842508.000019343, 2216497637, 110.761 1669842509.000019343, 2216497637, 110.886 1669842510.000019343, 2216497637, 108.610 1669842511.000019343, 2216497636, 109.559 1669842512.000019343, 2216497636, 111.101 1669842513.000019343, 2216497636, 110.179 1669842514.000019343, 2216497635, 107.798 1669842515.000019343, 2216497635, 110.455 1669842516.000019343, 2216497635, 110.793 1669842517.000019343, 2216497635, 108.567 1669842518.000019343, 2216497634, 109.161 1669842519.000019343, 2216497634, 111.068 1669842520.000019343, 2216497634, 110.452 1669842521.000019343, 2216497633, 107.415 1669842522.000019343, 2216497633, 110.483 1669842523.000019343, 2216497633, 110.930 1669842524.000019343, 2216497633, 109.204 1669842525.000019343, 2216497632, 108.316 1669842526.000019343, 2216497632, 110.600 1669842527.000019343, 2216497632, 110.333 1669842528.000019343, 2216497632, 107.584 1669842529.000019343, 2216497631, 109.833 1669842530.000019343, 2216497631, 110.846 1669842531.000019343, 2216497631, 109.600 1669842532.000019343, 2216497630, 108.002 1669842533.000019343, 2216497630, 110.692 1669842534.000019343, 2216497630, 110.520 1669842535.000019343, 2216497630, 108.251 1669842536.000019343, 2216497629, 109.624 1669842537.000019343, 2216497629, 110.889 1669842538.000019343, 2216497629, 109.869 1669842539.000019343, 2216497628, 107.761 1669842540.000019343, 2216497628, 110.639 1669842541.000019343, 2216497628, 110.887 1669842542.000019343, 2216497628, 109.123 1669842543.000019343, 2216497627, 109.651 1669842544.000019343, 2216497627, 111.169 1669842545.000019343, 2216497627, 110.566 1669842546.000019343, 2216497626, 107.379 1669842547.000019343, 2216497626, 110.616 1669842548.000019343, 2216497626, 111.406 1669842549.000019343, 2216497626, 109.590 1669842550.000019343, 2216497625, 108.908 1669842551.000019343, 2216497625, 111.050 1669842552.000019343, 2216497625, 110.639 1669842553.000019343, 2216497625, 107.860 1669842554.000019343, 2216497624, 110.071 1669842555.000019343, 2216497624, 111.107 1669842556.000019343, 2216497624, 109.756 1669842557.000019343, 2216497623, 108.308 1669842558.000019343, 2216497623, 110.848 1669842559.000019343, 2216497623, 110.937 1669842560.000019343, 2216497623, 108.420 1669842561.000019343, 2216497622, 109.741 1669842562.000019343, 2216497622, 111.001 1669842563.000019343, 2216497622, 110.267 1669842564.000019343, 2216497622, 107.439 1669842565.000019343, 2216497621, 110.499 1669842566.000019343, 2216497621, 110.970 1669842567.000019343, 2216497621, 109.205 1669842568.000019343, 2216497620, 109.217 1669842569.000019343, 2216497620, 111.049 1669842570.000019343, 2216497620, 110.635 1669842571.000019343, 2216497620, 107.824 1669842572.000019343, 2216497619, 109.986 1669842573.000019343, 2216497619, 111.023 1669842574.000019343, 2216497619, 109.708 1669842575.000019343, 2216497618, 108.412 1669842576.000019343, 2216497618, 110.862 1669842577.000019343, 2216497618, 110.828 1669842578.000019343, 2216497618, 108.473 1669842579.000019343, 2216497617, 109.202 1669842580.000019343, 2216497617, 110.492 1669842581.000019343, 2216497617, 109.861 1669842582.000019343, 2216497616, 107.205 1669842583.000019343, 2216497616, 109.945 1669842584.000019343, 2216497616, 110.493 1669842585.000019343, 2216497616, 108.531 1669842586.000019343, 2216497615, 107.932 1669842587.000019343, 2216497615, 110.146 1669842588.000019343, 2216497615, 109.944 1669842589.000019343, 2216497615, 107.480 1669842590.000019343, 2216497614, 109.199 1669842591.000019343, 2216497614, 110.253 1669842592.000019343, 2216497614, 109.095 1669842593.000019343, 2216497613, 107.223 1669842594.000019343, 2216497613, 109.841 1669842595.000019343, 2216497613, 110.073 1669842596.000019343, 2216497613, 108.116 1669842597.000019343, 2216497612, 108.547 1669842598.000019343, 2216497612, 110.236 1669842599.000019343, 2216497612, 109.565 1669842600.000019343, 2216497612, 106.907 1669842601.000019343, 2216497611, 109.388 1669842602.000019343, 2216497611, 110.424 1669842603.000019343, 2216497611, 109.290 1669842604.000019343, 2216497610, 107.431 1669842605.000019343, 2216497610, 110.320 1669842606.000019343, 2216497610, 107.670 1669842607.000019343, 2216497609, 109.777 1669842608.000019343, 2216497609, 109.328 1669842609.000019343, 2216497609, 106.264 1669842610.000019343, 2216497608, 108.304 1669842611.000019343, 2216497608, 109.124 1669842612.000019343, 2216497608, 107.556 1669842613.000019343, 2216497607, 105.768 1669842614.000019343, 2216497607, 107.841 1669842615.000019343, 2216497607, 107.705 1669842616.000019343, 2216497607, 106.021 1669842617.000019343, 2216497607, 104.699 1669842618.000019343, 2216497607, 106.389 1669842619.000019343, 2216497607, 105.983 1669842620.000019343, 2216497607, 103.184 1669842621.000019343, 2216497606, 104.877 1669842622.000019343, 2216497606, 106.172 1669842623.000019343, 2216497606, 105.609 1669842624.000019343, 2216497605, 104.248 1669842625.000019343, 2216497605, 106.135 1669842626.000019343, 2216497605, 106.907 1669842627.000019343, 2216497605, 104.989 1669842628.000019343, 2216497604, 106.400 1669842629.000019343, 2216497604, 107.493 1669842630.000019343, 2216497604, 106.966 1669842631.000019343, 2216497603, 103.996 1669842632.000019343, 2216497603, 107.032 1669842633.000019343, 2216497603, 107.616 1669842634.000019343, 2216497603, 105.910 1669842635.000019343, 2216497602, 105.058 1669842636.000019343, 2216497602, 107.039 1669842637.000019343, 2216497602, 107.128 1669842638.000019343, 2216497602, 103.795 1669842639.000019343, 2216497601, 107.024 1669842640.000019343, 2216497601, 108.336 1669842641.000019343, 2216497601, 107.023 1669842642.000019343, 2216497600, 105.515 1669842643.000019343, 2216497600, 107.936 1669842644.000019343, 2216497600, 108.043 1669842645.000019343, 2216497600, 105.775 1669842646.000019343, 2216497599, 106.177 1669842647.000019343, 2216497599, 108.136 1669842648.000019343, 2216497599, 108.068 1669842649.000019343, 2216497599, 106.043 1669842650.000019343, 2216497598, 107.721 1669842651.000019343, 2216497598, 109.128 1669842652.000019343, 2216497598, 108.369 1669842653.000019343, 2216497597, 106.558 1669842654.000019343, 2216497597, 109.102 1669842655.000019343, 2216497597, 109.326 1669842656.000019343, 2216497597, 107.245 1669842657.000019343, 2216497596, 107.620 1669842658.000019343, 2216497596, 109.239 1669842659.000019343, 2216497596, 109.476 1669842660.000019343, 2216497596, 106.610 1669842661.000019343, 2216497595, 109.530 1669842662.000019343, 2216497595, 109.722 1669842663.000019343, 2216497595, 108.224 1669842664.000019343, 2216497594, 108.314 1669842665.000019343, 2216497594, 110.140 1669842666.000019343, 2216497594, 109.627 1669842667.000019343, 2216497594, 107.200 1669842668.000019343, 2216497593, 109.763 1669842669.000019343, 2216497593, 111.353 1669842670.000019343, 2216497593, 109.886 1669842671.000019343, 2216497592, 108.745 1669842672.000019343, 2216497592, 110.841 1669842673.000019343, 2216497592, 110.883 1669842674.000019343, 2216497592, 108.365 1669842675.000019343, 2216497591, 109.541 1669842676.000019343, 2216497591, 111.182 1669842677.000019343, 2216497591, 110.637 1669842678.000019343, 2216497591, 107.921 1669842679.000019343, 2216497590, 110.978 1669842680.000019343, 2216497590, 111.582 1669842681.000019343, 2216497590, 109.763 1669842682.000019343, 2216497589, 108.811 1669842683.000019343, 2216497589, 111.147 1669842684.000019343, 2216497589, 111.072 1669842685.000019343, 2216497589, 108.623 1669842686.000019343, 2216497588, 110.849 1669842687.000019343, 2216497588, 111.707 1669842688.000019343, 2216497588, 110.702 1669842689.000019343, 2216497587, 108.817 1669842690.000019343, 2216497587, 111.384 1669842691.000019343, 2216497587, 111.523 1669842692.000019343, 2216497587, 109.214 1669842693.000019343, 2216497586, 110.154 1669842694.000019343, 2216497586, 111.595 1669842695.000019343, 2216497586, 110.630 1669842696.000019343, 2216497585, 108.433 1669842697.000019343, 2216497585, 111.234 1669842698.000019343, 2216497585, 111.667 1669842699.000019343, 2216497585, 110.328 1669842700.000019343, 2216497584, 109.454 1669842701.000019343, 2216497584, 111.483 1669842702.000019343, 2216497584, 111.651 1669842703.000019343, 2216497584, 109.369 1669842704.000019343, 2216497583, 110.508 1669842705.000019343, 2216497583, 111.969 1669842706.000019343, 2216497583, 111.055 1669842707.000019343, 2216497583, 108.358 1669842708.000019343, 2216497582, 110.821 1669842709.000019343, 2216497582, 111.697 1669842710.000019343, 2216497582, 110.350 1669842711.000019343, 2216497581, 108.028 1669842712.000019343, 2216497581, 111.145 1669842713.000019343, 2216497581, 111.370 1669842714.000019343, 2216497581, 109.568 1669842715.000019343, 2216497580, 109.607 1669842716.000019343, 2216497580, 111.405 1669842717.000019343, 2216497580, 111.264 1669842718.000019343, 2216497580, 108.563 1669842719.000019343, 2216497579, 110.101 1669842720.000019343, 2216497579, 111.556 1669842721.000019343, 2216497579, 110.779 1669842722.000019343, 2216497578, 107.692 1669842723.000019343, 2216497578, 110.765 1669842724.000019343, 2216497578, 111.527 1669842725.000019343, 2216497578, 110.493 1669842726.000019343, 2216497578, 111.009 1669842727.000019343, 2216497578, 110.291 1669842728.000019343, 2216497578, 108.341 1669842729.000019343, 2216497577, 111.035 1669842730.000019343, 2216497577, 112.099 1669842731.000019343, 2216497577, 111.182 1669842732.000019343, 2216497576, 109.593 1669842733.000019343, 2216497576, 112.176 1669842734.000019343, 2216497576, 112.549 1669842735.000019343, 2216497576, 110.564 1669842736.000019343, 2216497575, 110.693 1669842737.000019343, 2216497575, 112.813 1669842738.000019343, 2216497575, 111.665 1669842739.000019343, 2216497575, 108.836 1669842740.000019343, 2216497574, 111.176 1669842741.000019343, 2216497574, 112.128 1669842742.000019343, 2216497574, 110.852 1669842743.000019343, 2216497573, 109.476 1669842744.000019343, 2216497573, 111.822 1669842745.000019343, 2216497573, 112.052 1669842746.000019343, 2216497573, 109.681 1669842747.000019343, 2216497572, 111.065 1669842748.000019343, 2216497572, 112.349 1669842749.000019343, 2216497572, 111.601 1669842750.000019343, 2216497571, 109.296 1669842751.000019343, 2216497571, 112.006 1669842752.000019343, 2216497571, 112.052 1669842753.000019343, 2216497571, 110.041 1669842754.000019343, 2216497570, 110.177 1669842755.000019343, 2216497570, 111.706 1669842756.000019343, 2216497570, 110.768 1669842757.000019343, 2216497570, 107.377 1669842758.000019343, 2216497569, 109.675 1669842759.000019343, 2216497569, 110.312 1669842760.000019343, 2216497569, 108.766 1669842761.000019343, 2216497568, 107.623 1669842762.000019343, 2216497568, 110.442 1669842763.000019343, 2216497568, 110.440 1669842764.000019343, 2216497568, 108.551 1669842765.000019343, 2216497567, 109.211 1669842766.000019343, 2216497567, 110.971 1669842767.000019343, 2216497567, 110.298 1669842768.000019343, 2216497566, 107.448 1669842769.000019343, 2216497566, 110.236 1669842770.000019343, 2216497566, 111.217 1669842771.000019343, 2216497566, 109.549 1669842772.000019343, 2216497565, 109.321 1669842773.000019343, 2216497565, 111.324 1669842774.000019343, 2216497565, 110.293 1669842775.000019343, 2216497565, 107.805 1669842776.000019343, 2216497564, 109.753 1669842777.000019343, 2216497564, 110.754 1669842778.000019343, 2216497564, 109.783 1669842779.000019343, 2216497563, 106.742 1669842780.000019343, 2216497563, 109.682 1669842781.000019343, 2216497563, 110.166 1669842782.000019343, 2216497563, 107.992 1669842783.000019343, 2216497562, 107.476 1669842784.000019343, 2216497562, 109.188 1669842785.000019343, 2216497562, 109.044 1669842786.000019343, 2216497562, 106.387 1669842787.000019343, 2216497561, 108.439 1669842788.000019343, 2216497561, 109.272 1669842789.000019343, 2216497561, 108.120 1669842790.000019343, 2216497560, 105.514 1669842791.000019343, 2216497560, 108.200 1669842792.000019343, 2216497560, 108.239 1669842793.000019343, 2216497560, 106.198 1669842794.000019343, 2216497559, 105.759 1669842795.000019343, 2216497559, 107.779 1669842796.000019343, 2216497559, 107.954 1669842797.000019343, 2216497559, 105.233 1669842798.000019343, 2216497558, 107.447 1669842799.000019343, 2216497558, 108.276 1669842800.000019343, 2216497558, 107.295 1669842801.000019343, 2216497557, 104.809 1669842802.000019343, 2216497557, 107.445 1669842803.000019343, 2216497557, 107.533 1669842804.000019343, 2216497557, 105.707 1669842805.000019343, 2216497556, 106.055 1669842806.000019343, 2216497556, 107.889 1669842807.000019343, 2216497556, 108.114 1669842808.000019343, 2216497556, 106.144 1669842809.000019343, 2216497555, 107.675 1669842810.000019343, 2216497555, 108.752 1669842811.000019343, 2216497555, 107.995 1669842812.000019343, 2216497554, 105.513 1669842813.000019343, 2216497554, 108.163 1669842814.000019343, 2216497554, 109.157 1669842815.000019343, 2216497554, 108.573 1669842816.000019343, 2216497554, 106.162 1669842817.000019343, 2216497553, 107.784 1669842818.000019343, 2216497553, 109.084 1669842819.000019343, 2216497553, 108.662 1669842820.000019343, 2216497553, 105.998 1669842821.000019343, 2216497552, 108.127 1669842822.000019343, 2216497552, 109.163 1669842823.000019343, 2216497552, 108.181 1669842824.000019343, 2216497551, 105.369 1669842825.000019343, 2216497551, 108.438 1669842826.000019343, 2216497551, 109.102 1669842827.000019343, 2216497551, 107.836 1669842828.000019343, 2216497550, 106.160 1669842829.000019343, 2216497550, 108.587 1669842830.000019343, 2216497550, 108.903 1669842831.000019343, 2216497550, 107.538 1669842832.000019343, 2216497549, 106.593 1669842833.000019343, 2216497549, 108.449 1669842834.000019343, 2216497549, 108.478 1669842835.000019343, 2216497549, 106.496 1669842836.000019343, 2216497548, 106.857 1669842837.000019343, 2216497548, 108.411 1669842838.000019343, 2216497548, 108.107 1669842839.000019343, 2216497548, 105.630 1669842840.000019343, 2216497547, 106.580 1669842841.000019343, 2216497547, 107.716 1669842842.000019343, 2216497547, 107.004 1669842843.000019343, 2216497547, 104.396 1669842844.000019343, 2216497546, 106.669 1669842845.000019343, 2216497546, 107.924 1669842846.000019343, 2216497546, 107.442 1669842847.000019343, 2216497546, 104.879 1669842848.000019343, 2216497545, 106.978 1669842849.000019343, 2216497545, 108.019 1669842850.000019343, 2216497545, 107.071 1669842851.000019343, 2216497545, 103.936 1669842852.000019343, 2216497544, 106.387 1669842853.000019343, 2216497544, 107.358 1669842854.000019343, 2216497544, 106.778 1669842855.000019343, 2216497544, 104.350 1669842856.000019343, 2216497543, 106.290 1669842857.000019343, 2216497543, 107.443 1669842858.000019343, 2216497543, 107.169 1669842859.000019343, 2216497543, 105.186 1669842860.000019343, 2216497542, 106.845 1669842861.000019343, 2216497542, 108.323 1669842862.000019343, 2216497542, 107.399 1669842863.000019343, 2216497541, 104.691 1669842864.000019343, 2216497541, 107.810 1669842865.000019343, 2216497541, 108.838 1669842866.000019343, 2216497541, 107.609 1669842867.000019343, 2216497540, 105.994 1669842868.000019343, 2216497540, 107.979 1669842869.000019343, 2216497540, 108.365 1669842870.000019343, 2216497540, 105.798 1669842871.000019343, 2216497539, 106.546 1669842872.000019343, 2216497539, 108.545 1669842873.000019343, 2216497539, 108.509 1669842874.000019343, 2216497539, 106.568 1669842875.000019343, 2216497538, 109.050 1669842876.000019343, 2216497538, 110.347 1669842877.000019343, 2216497538, 109.001 1669842878.000019343, 2216497538, 105.772 1669842879.000019343, 2216497537, 108.669 1669842880.000019343, 2216497537, 109.263 1669842881.000019343, 2216497537, 107.799 1669842882.000019343, 2216497536, 106.756 1669842883.000019343, 2216497536, 109.112 1669842884.000019343, 2216497536, 109.210 1669842885.000019343, 2216497536, 107.722 1669842886.000019343, 2216497535, 107.401 1669842887.000019343, 2216497535, 109.377 1669842888.000019343, 2216497535, 109.177 1669842889.000019343, 2216497535, 106.882 1669842890.000019343, 2216497534, 108.580 1669842891.000019343, 2216497534, 109.438 1669842892.000019343, 2216497534, 108.724 1669842893.000019343, 2216497534, 105.649 1669842894.000019343, 2216497533, 108.491 1669842895.000019343, 2216497533, 109.351 1669842896.000019343, 2216497533, 108.323 1669842897.000019343, 2216497532, 106.089 1669842898.000019343, 2216497532, 108.942 1669842899.000019343, 2216497532, 109.537 1669842900.000019343, 2216497532, 107.878 1669842901.000019343, 2216497531, 107.289 1669842902.000019343, 2216497531, 110.003 1669842903.000019343, 2216497531, 109.679 1669842904.000019343, 2216497531, 107.956 1669842905.000019343, 2216497530, 108.030 1669842906.000019343, 2216497530, 109.488 1669842907.000019343, 2216497530, 108.787 1669842908.000019343, 2216497530, 106.840 1669842909.000019343, 2216497529, 108.847 1669842910.000019343, 2216497529, 109.813 1669842911.000019343, 2216497529, 108.828 1669842912.000019343, 2216497528, 106.793 1669842913.000019343, 2216497528, 109.869 1669842914.000019343, 2216497528, 110.253 1669842915.000019343, 2216497528, 108.026 1669842916.000019343, 2216497527, 107.133 1669842917.000019343, 2216497527, 109.129 1669842918.000019343, 2216497527, 109.109 1669842919.000019343, 2216497527, 107.488 1669842920.000019343, 2216497526, 107.893 1669842921.000019343, 2216497526, 109.347 1669842922.000019343, 2216497526, 108.767 1669842923.000019343, 2216497526, 106.415 1669842924.000019343, 2216497525, 108.231 1669842925.000019343, 2216497525, 109.404 1669842926.000019343, 2216497525, 108.673 1669842927.000019343, 2216497524, 105.774 1669842928.000019343, 2216497524, 108.691 1669842929.000019343, 2216497530, 104.076 1669842930.000019343, 2216497528, 106.623 1669842931.000019343, 2216497528, 104.232 1669842932.000019343, 2216497529, 104.951 1669842933.000019343, 2216497529, 103.957 1669842934.000019343, 2216497529, 105.538 1669842935.000019343, 2216497528, 107.049 1669842936.000019343, 2216497528, 108.404 1669842937.000019343, 2216497528, 108.029 1669842938.000019343, 2216497528, 105.989 1669842939.000019343, 2216497527, 106.830 1669842940.000019343, 2216497527, 108.091 1669842941.000019343, 2216497527, 108.106 1669842942.000019343, 2216497527, 106.499 1669842943.000019343, 2216497526, 106.699 1669842944.000019343, 2216497526, 108.381 1669842945.000019343, 2216497526, 107.958 1669842946.000019343, 2216497526, 105.948 1669842947.000019343, 2216497525, 105.850 1669842948.000019343, 2216497525, 107.915 1669842949.000019343, 2216497525, 107.663 1669842950.000019343, 2216497525, 105.501 1669842951.000019343, 2216497524, 106.590 1669842952.000019343, 2216497524, 107.733 1669842953.000019343, 2216497524, 107.166 1669842954.000019343, 2216497524, 104.581 1669842955.000019343, 2216497523, 105.152 1669842956.000019343, 2216497523, 106.151 1669842957.000019343, 2216497523, 105.453 1669842958.000019343, 2216497523, 102.685 1669842959.000019343, 2216497522, 103.347 1669842960.000019343, 2216497522, 105.234 1669842961.000019343, 2216497522, 105.045 1669842962.000019343, 2216497522, 103.380 1669842963.000019343, 2216497521, 103.381 1669842964.000019343, 2216497521, 105.482 1669842965.000019343, 2216497521, 105.525 1669842966.000019343, 2216497522, 105.628 1669842967.000019343, 2216497521, 107.286 1669842968.000019343, 2216497521, 108.448 1669842969.000019343, 2216497521, 108.207 1669842970.000019343, 2216497521, 105.654 1669842971.000019343, 2216497520, 106.722 1669842972.000019343, 2216497520, 108.360 1669842973.000019343, 2216497520, 108.249 1669842974.000019343, 2216497520, 107.013 1669842975.000019343, 2216497519, 107.706 1669842976.000019343, 2216497519, 109.706 1669842977.000019343, 2216497519, 109.988 1669842978.000019343, 2216497519, 110.121 1669842979.000019343, 2216497519, 109.720 1669842980.000019343, 2216497519, 108.399 1669842981.000019343, 2216497518, 108.474 1669842982.000019343, 2216497518, 110.783 1669842983.000019343, 2216497518, 110.095 1669842984.000019343, 2216497518, 107.503 1669842985.000019343, 2216497517, 109.171 1669842986.000019343, 2216497517, 110.764 1669842987.000019343, 2216497517, 110.513 1669842988.000019343, 2216497517, 108.466 1669842989.000019343, 2216497516, 109.185 1669842990.000019343, 2216497516, 110.623 1669842991.000019343, 2216497516, 110.594 1669842992.000019343, 2216497516, 108.900 1669842993.000019343, 2216497515, 108.111 1669842994.000019343, 2216497515, 110.505 1669842995.000019343, 2216497515, 110.905 1669842996.000019343, 2216497515, 109.857 1669842997.000019343, 2216497514, 107.304 1669842998.000019343, 2216497514, 110.262 1669842999.000019343, 2216497514, 110.922 1669843000.000019343, 2216497514, 110.107 1669843001.000019343, 2216497514, 107.339 1669843002.000019343, 2216497513, 110.464 1669843003.000019343, 2216497513, 111.059 1669843004.000019343, 2216497513, 109.454 1669843005.000019343, 2216497512, 108.068 1669843006.000019343, 2216497512, 110.527 1669843007.000019343, 2216497512, 111.407 1669843008.000019343, 2216497512, 110.805 1669843009.000019343, 2216497512, 108.379 1669843010.000019343, 2216497511, 109.572 1669843011.000019343, 2216497511, 111.087 1669843012.000019343, 2216497511, 110.937 1669843013.000019343, 2216497511, 109.039 1669843014.000019343, 2216497510, 109.093 1669843015.000019343, 2216497510, 110.761 1669843016.000019343, 2216497510, 111.059 1669843017.000019343, 2216497510, 109.765 1669843018.000019343, 2216497509, 108.537 1669843019.000019343, 2216497509, 110.684 1669843020.000019343, 2216497509, 111.132 1669843021.000019343, 2216497509, 110.341 1669843022.000019343, 2216497509, 107.310 1669843023.000019343, 2216497508, 110.161 1669843024.000019343, 2216497508, 110.982 1669843025.000019343, 2216497508, 110.363 1669843026.000019343, 2216497508, 107.629 1669843027.000019343, 2216497507, 109.466 1669843028.000019343, 2216497507, 110.906 1669843029.000019343, 2216497507, 110.445 1669843030.000019343, 2216497507, 108.595 1669843031.000019343, 2216497506, 109.128 1669843032.000019343, 2216497506, 110.830 1669843033.000019343, 2216497506, 110.774 1669843034.000019343, 2216497506, 109.365 1669843035.000019343, 2216497505, 108.635 1669843036.000019343, 2216497505, 110.776 1669843037.000019343, 2216497505, 111.151 1669843038.000019343, 2216497505, 109.921 1669843039.000019343, 2216497504, 107.942 1669843040.000019343, 2216497504, 110.425 1669843041.000019343, 2216497504, 111.152 1669843042.000019343, 2216497504, 110.392 1669843043.000019343, 2216497504, 107.563 1669843044.000019343, 2216497503, 110.175 1669843045.000019343, 2216497503, 111.405 1669843046.000019343, 2216497503, 110.943 1669843047.000019343, 2216497503, 108.674 1669843048.000019343, 2216497502, 109.806 1669843049.000019343, 2216497502, 111.433 1669843050.000019343, 2216497502, 111.254 1669843051.000019343, 2216497502, 109.132 1669843052.000019343, 2216497501, 109.228 1669843053.000019343, 2216497501, 111.168 1669843054.000019343, 2216497501, 111.350 1669843055.000019343, 2216497501, 109.606 1669843056.000019343, 2216497500, 108.499 1669843057.000019343, 2216497500, 110.690 1669843058.000019343, 2216497500, 111.107 1669843059.000019343, 2216497500, 109.903 1669843060.000019343, 2216497499, 107.416 1669843061.000019343, 2216497499, 110.111 1669843062.000019343, 2216497499, 110.885 1669843063.000019343, 2216497499, 109.848 1669843064.000019343, 2216497499, 107.367 1669843065.000019343, 2216497498, 109.543 1669843066.000019343, 2216497498, 110.699 1669843067.000019343, 2216497498, 110.247 1669843068.000019343, 2216497498, 108.106 1669843069.000019343, 2216497497, 108.788 1669843070.000019343, 2216497497, 110.353 1669843071.000019343, 2216497497, 110.324 1669843072.000019343, 2216497497, 108.259 1669843073.000019343, 2216497496, 107.970 1669843074.000019343, 2216497496, 110.087 1669843075.000019343, 2216497496, 110.351 1669843076.000019343, 2216497496, 108.800 1669843077.000019343, 2216497495, 107.454 1669843078.000019343, 2216497495, 109.891 1669843079.000019343, 2216497495, 110.360 1669843080.000019343, 2216497495, 109.324 1669843081.000019343, 2216497494, 106.536 1669843082.000019343, 2216497494, 109.421 1669843083.000019343, 2216497494, 110.379 1669843084.000019343, 2216497494, 109.581 1669843085.000019343, 2216497494, 107.001 1669843086.000019343, 2216497493, 108.975 1669843087.000019343, 2216497493, 110.229 1669843088.000019343, 2216497493, 109.914 1669843089.000019343, 2216497493, 107.640 1669843090.000019343, 2216497492, 108.585 1669843091.000019343, 2216497492, 110.264 1669843092.000019343, 2216497492, 110.323 1669843093.000019343, 2216497492, 108.274 1669843094.000019343, 2216497491, 108.180 1669843095.000019343, 2216497491, 110.425 1669843096.000019343, 2216497491, 110.627 1669843097.000019343, 2216497491, 109.330 1669843098.000019343, 2216497490, 107.233 1669843099.000019343, 2216497490, 109.932 1669843100.000019343, 2216497490, 110.547 1669843101.000019343, 2216497490, 109.622 1669843102.000019343, 2216497489, 106.744 1669843103.000019343, 2216497489, 109.448 1669843104.000019343, 2216497489, 110.358 1669843105.000019343, 2216497489, 109.895 1669843106.000019343, 2216497489, 106.952 1669843107.000019343, 2216497488, 108.922 1669843108.000019343, 2216497488, 110.098 1669843109.000019343, 2216497488, 109.775 1669843110.000019343, 2216497488, 107.581 1669843111.000019343, 2216497487, 108.482 1669843112.000019343, 2216497487, 109.796 1669843113.000019343, 2216497487, 109.865 1669843114.000019343, 2216497487, 108.500 1669843115.000019343, 2216497486, 108.062 1669843116.000019343, 2216497486, 109.881 1669843117.000019343, 2216497486, 110.031 1669843118.000019343, 2216497486, 108.766 1669843119.000019343, 2216497485, 106.975 1669843120.000019343, 2216497485, 109.318 1669843121.000019343, 2216497485, 109.963 1669843122.000019343, 2216497485, 108.638 1669843123.000019343, 2216497485, 106.013 1669843124.000019343, 2216497484, 109.065 1669843125.000019343, 2216497484, 109.876 1669843126.000019343, 2216497484, 109.184 1669843127.000019343, 2216497484, 106.727 1669843128.000019343, 2216497483, 108.836 1669843129.000019343, 2216497483, 109.997 1669843130.000019343, 2216497483, 109.470 1669843131.000019343, 2216497483, 107.570 1669843132.000019343, 2216497482, 108.074 1669843133.000019343, 2216497482, 110.011 1669843134.000019343, 2216497482, 109.977 1669843135.000019343, 2216497482, 108.106 1669843136.000019343, 2216497481, 107.899 1669843137.000019343, 2216497481, 110.050 1669843138.000019343, 2216497481, 110.325 1669843139.000019343, 2216497481, 109.065 1669843140.000019343, 2216497480, 107.792 1669843141.000019343, 2216497480, 110.009 1669843142.000019343, 2216497480, 110.464 1669843143.000019343, 2216497480, 109.115 1669843144.000019343, 2216497479, 106.951 1669843145.000019343, 2216497479, 109.517 1669843146.000019343, 2216497479, 110.369 1669843147.000019343, 2216497479, 109.566 1669843148.000019343, 2216497479, 106.963 1669843149.000019343, 2216497478, 109.085 1669843150.000019343, 2216497478, 110.134 1669843151.000019343, 2216497478, 109.638 1669843152.000019343, 2216497478, 107.449 1669843153.000019343, 2216497477, 108.647 1669843154.000019343, 2216497477, 110.030 1669843155.000019343, 2216497477, 109.909 1669843156.000019343, 2216497477, 107.968 1669843157.000019343, 2216497476, 108.079 1669843158.000019343, 2216497476, 110.039 1669843159.000019343, 2216497476, 109.898 1669843160.000019343, 2216497476, 108.438 1669843161.000019343, 2216497475, 107.159 1669843162.000019343, 2216497475, 109.367 1669843163.000019343, 2216497475, 109.690 1669843164.000019343, 2216497475, 108.588 1669843165.000019343, 2216497474, 106.499 1669843166.000019343, 2216497474, 109.063 1669843167.000019343, 2216497474, 109.600 1669843168.000019343, 2216497474, 108.731 1669843169.000019343, 2216497474, 105.713 1669843170.000019343, 2216497473, 108.502 1669843171.000019343, 2216497473, 109.362 1669843172.000019343, 2216497473, 108.673 1669843173.000019343, 2216497473, 106.364 1669843174.000019343, 2216497472, 108.090 1669843175.000019343, 2216497472, 109.224 1669843176.000019343, 2216497472, 108.954 1669843177.000019343, 2216497472, 107.095 1669843178.000019343, 2216497471, 107.642 1669843179.000019343, 2216497471, 109.220 1669843180.000019343, 2216497471, 109.227 1669843181.000019343, 2216497471, 107.282 1669843182.000019343, 2216497470, 106.879 1669843183.000019343, 2216497470, 109.092 1669843184.000019343, 2216497470, 109.427 1669843185.000019343, 2216497470, 107.838 1669843186.000019343, 2216497469, 106.687 1669843187.000019343, 2216497469, 109.049 1669843188.000019343, 2216497469, 109.657 1669843189.000019343, 2216497469, 108.683 1669843190.000019343, 2216497468, 106.446 1669843191.000019343, 2216497468, 109.066 1669843192.000019343, 2216497468, 109.841 1669843193.000019343, 2216497468, 109.166 1669843194.000019343, 2216497468, 106.462 1669843195.000019343, 2216497467, 108.653 1669843196.000019343, 2216497467, 109.875 1669843197.000019343, 2216497467, 109.475 1669843198.000019343, 2216497467, 107.257 1669843199.000019343, 2216497466, 108.395 1669843200.000019343, 2216497466, 110.099 1669843201.000019343, 2216497466, 109.766 1669843202.000019343, 2216497466, 107.899 1669843203.000019343, 2216497465, 108.160 1669843204.000019343, 2216497465, 109.934 1669843205.000019343, 2216497465, 110.107 1669843206.000019343, 2216497465, 108.646 1669843207.000019343, 2216497464, 107.772 1669843208.000019343, 2216497464, 109.766 1669843209.000019343, 2216497464, 110.158 1669843210.000019343, 2216497464, 109.033 1669843211.000019343, 2216497463, 106.844 1669843212.000019343, 2216497463, 109.426 1669843213.000019343, 2216497463, 110.065 1669843214.000019343, 2216497463, 108.963 1669843215.000019343, 2216497462, 106.506 1669843216.000019343, 2216497462, 109.112 1669843217.000019343, 2216497462, 110.110 1669843218.000019343, 2216497462, 109.372 1669843219.000019343, 2216497462, 106.702 1669843220.000019343, 2216497461, 108.907 1669843221.000019343, 2216497461, 110.084 1669843222.000019343, 2216497461, 109.593 1669843223.000019343, 2216497461, 107.650 1669843224.000019343, 2216497460, 108.307 1669843225.000019343, 2216497460, 109.889 1669843226.000019343, 2216497460, 109.704 1669843227.000019343, 2216497460, 107.872 1669843228.000019343, 2216497459, 107.862 1669843229.000019343, 2216497459, 109.584 1669843230.000019343, 2216497459, 109.684 1669843231.000019343, 2216497459, 108.027 1669843232.000019343, 2216497458, 106.600 1669843233.000019343, 2216497458, 109.212 1669843234.000019343, 2216497458, 109.816 1669843235.000019343, 2216497458, 108.607 1669843236.000019343, 2216497457, 106.381 1669843237.000019343, 2216497457, 109.030 1669843238.000019343, 2216497457, 109.839 1669843239.000019343, 2216497457, 108.864 1669843240.000019343, 2216497456, 106.275 1669843241.000019343, 2216497456, 108.869 1669843242.000019343, 2216497456, 110.024 1669843243.000019343, 2216497456, 109.316 1669843244.000019343, 2216497456, 106.815 1669843245.000019343, 2216497455, 108.429 1669843246.000019343, 2216497455, 109.796 1669843247.000019343, 2216497455, 109.342 1669843248.000019343, 2216497455, 107.319 1669843249.000019343, 2216497454, 108.083 1669843250.000019343, 2216497454, 109.686 1669843251.000019343, 2216497454, 109.579 1669843252.000019343, 2216497454, 107.918 1669843253.000019343, 2216497453, 107.867 1669843254.000019343, 2216497453, 109.709 1669843255.000019343, 2216497453, 109.940 1669843256.000019343, 2216497453, 108.494 1669843257.000019343, 2216497452, 107.425 1669843258.000019343, 2216497452, 109.973 1669843259.000019343, 2216497452, 110.229 1669843260.000019343, 2216497452, 109.012 1669843261.000019343, 2216497451, 107.445 1669843262.000019343, 2216497451, 109.502 1669843263.000019343, 2216497451, 110.468 1669843264.000019343, 2216497451, 109.320 1669843265.000019343, 2216497450, 106.521 1669843266.000019343, 2216497450, 109.402 1669843267.000019343, 2216497450, 110.430 1669843268.000019343, 2216497450, 109.858 1669843269.000019343, 2216497450, 106.980 1669843270.000019343, 2216497449, 109.130 1669843271.000019343, 2216497449, 110.376 1669843272.000019343, 2216497449, 109.777 1669843273.000019343, 2216497449, 107.597 1669843274.000019343, 2216497448, 108.736 1669843275.000019343, 2216497448, 110.377 1669843276.000019343, 2216497448, 110.228 1669843277.000019343, 2216497448, 108.185 1669843278.000019343, 2216497447, 108.570 1669843279.000019343, 2216497447, 110.224 1669843280.000019343, 2216497447, 110.393 1669843281.000019343, 2216497447, 108.700 1669843282.000019343, 2216497446, 108.259 1669843283.000019343, 2216497446, 110.155 1669843284.000019343, 2216497446, 110.515 1669843285.000019343, 2216497446, 109.033 1669843286.000019343, 2216497445, 107.311 1669843287.000019343, 2216497445, 110.078 1669843288.000019343, 2216497445, 110.631 1669843289.000019343, 2216497445, 109.662 1669843290.000019343, 2216497444, 106.774 1669843291.000019343, 2216497444, 109.788 1669843292.000019343, 2216497444, 110.736 1669843293.000019343, 2216497444, 109.929 1669843294.000019343, 2216497444, 107.156 1669843295.000019343, 2216497443, 109.629 1669843296.000019343, 2216497443, 110.763 1669843297.000019343, 2216497443, 110.253 1669843298.000019343, 2216497443, 107.678 1669843299.000019343, 2216497442, 109.257 1669843300.000019343, 2216497442, 110.740 1669843301.000019343, 2216497442, 110.419 1669843302.000019343, 2216497442, 108.091 1669843303.000019343, 2216497441, 108.954 1669843304.000019343, 2216497441, 110.572 1669843305.000019343, 2216497441, 110.716 1669843306.000019343, 2216497441, 108.639 1669843307.000019343, 2216497440, 108.821 1669843308.000019343, 2216497440, 110.456 1669843309.000019343, 2216497440, 110.562 1669843310.000019343, 2216497440, 109.063 1669843311.000019343, 2216497439, 108.083 1669843312.000019343, 2216497439, 110.325 1669843313.000019343, 2216497439, 110.415 1669843314.000019343, 2216497439, 109.066 1669843315.000019343, 2216497438, 107.449 1669843316.000019343, 2216497438, 109.715 1669843317.000019343, 2216497438, 110.304 1669843318.000019343, 2216497438, 109.198 1669843319.000019343, 2216497437, 106.502 1669843320.000019343, 2216497437, 109.229 1669843321.000019343, 2216497437, 110.373 1669843322.000019343, 2216497437, 109.507 1669843323.000019343, 2216497437, 106.861 1669843324.000019343, 2216497436, 109.269 1669843325.000019343, 2216497436, 110.514 1669843326.000019343, 2216497436, 110.065 1669843327.000019343, 2216497436, 107.591 1669843328.000019343, 2216497435, 109.237 1669843329.000019343, 2216497435, 110.719 1669843330.000019343, 2216497435, 110.388 1669843331.000019343, 2216497435, 108.496 1669843332.000019343, 2216497434, 109.108 1669843333.000019343, 2216497434, 110.614 1669843334.000019343, 2216497434, 110.877 1669843335.000019343, 2216497434, 108.778 1669843336.000019343, 2216497433, 108.788 1669843337.000019343, 2216497433, 110.717 1669843338.000019343, 2216497433, 110.922 1669843339.000019343, 2216497433, 109.252 1669843340.000019343, 2216497432, 108.328 1669843341.000019343, 2216497432, 110.473 1669843342.000019343, 2216497432, 110.763 1669843343.000019343, 2216497432, 109.531 1669843344.000019343, 2216497431, 107.987 1669843345.000019343, 2216497431, 110.186 1669843346.000019343, 2216497431, 110.820 1669843347.000019343, 2216497431, 109.630 1669843348.000019343, 2216497431, 107.180 1669843349.000019343, 2216497430, 109.795 1669843350.000019343, 2216497430, 110.790 1669843351.000019343, 2216497430, 110.057 1669843352.000019343, 2216497430, 107.168 1669843353.000019343, 2216497429, 109.520 1669843354.000019343, 2216497429, 110.731 1669843355.000019343, 2216497429, 110.125 1669843356.000019343, 2216497429, 107.676 1669843357.000019343, 2216497428, 109.107 1669843358.000019343, 2216497428, 110.470 1669843359.000019343, 2216497428, 110.125 1669843360.000019343, 2216497428, 108.351 1669843361.000019343, 2216497427, 108.725 1669843362.000019343, 2216497427, 110.216 1669843363.000019343, 2216497427, 110.341 1669843364.000019343, 2216497427, 108.407 1669843365.000019343, 2216497426, 108.350 1669843366.000019343, 2216497426, 110.266 1669843367.000019343, 2216497426, 110.289 1669843368.000019343, 2216497426, 108.598 1669843369.000019343, 2216497425, 107.948 1669843370.000019343, 2216497425, 109.977 1669843371.000019343, 2216497425, 110.372 1669843372.000019343, 2216497425, 109.175 1669843373.000019343, 2216497424, 107.171 1669843374.000019343, 2216497424, 109.793 1669843375.000019343, 2216497424, 110.448 1669843376.000019343, 2216497424, 109.158 1669843377.000019343, 2216497424, 106.730 1669843378.000019343, 2216497423, 109.604 1669843379.000019343, 2216497423, 110.252 1669843380.000019343, 2216497423, 109.325 1669843381.000019343, 2216497423, 106.372 1669843382.000019343, 2216497422, 109.120 1669843383.000019343, 2216497422, 110.102 1669843384.000019343, 2216497422, 109.422 1669843385.000019343, 2216497422, 106.733 1669843386.000019343, 2216497421, 108.905 1669843387.000019343, 2216497421, 110.229 1669843388.000019343, 2216497421, 109.899 1669843389.000019343, 2216497421, 107.845 1669843390.000019343, 2216497420, 108.795 1669843391.000019343, 2216497420, 110.381 1669843392.000019343, 2216497420, 110.151 1669843393.000019343, 2216497420, 108.286 1669843394.000019343, 2216497419, 109.013 1669843395.000019343, 2216497419, 110.407 1669843396.000019343, 2216497419, 110.371 1669843397.000019343, 2216497419, 108.571 1669843398.000019343, 2216497418, 108.738 1669843399.000019343, 2216497418, 110.337 1669843400.000019343, 2216497418, 110.686 1669843401.000019343, 2216497418, 109.043 1669843402.000019343, 2216497417, 107.737 1669843403.000019343, 2216497417, 109.959 1669843404.000019343, 2216497417, 110.339 1669843405.000019343, 2216497417, 108.649 1669843406.000019343, 2216497416, 107.020 1669843407.000019343, 2216497416, 109.347 1669843408.000019343, 2216497416, 109.878 1669843409.000019343, 2216497416, 108.775 1669843410.000019343, 2216497415, 106.137 1669843411.000019343, 2216497415, 109.191 1669843412.000019343, 2216497415, 109.856 1669843413.000019343, 2216497415, 108.950 1669843414.000019343, 2216497415, 106.182 1669843415.000019343, 2216497414, 108.733 1669843416.000019343, 2216497414, 109.797 1669843417.000019343, 2216497414, 109.145 1669843418.000019343, 2216497414, 106.255 1669843419.000019343, 2216497413, 108.354 1669843420.000019343, 2216497413, 109.623 1669843421.000019343, 2216497413, 109.042 1669843422.000019343, 2216497413, 106.797 1669843423.000019343, 2216497412, 107.962 1669843424.000019343, 2216497412, 109.505 1669843425.000019343, 2216497412, 109.119 1669843426.000019343, 2216497412, 107.088 1669843427.000019343, 2216497411, 107.617 1669843428.000019343, 2216497411, 109.116 1669843429.000019343, 2216497411, 109.126 1669843430.000019343, 2216497411, 106.898 1669843431.000019343, 2216497410, 107.230 1669843432.000019343, 2216497410, 109.091 1669843433.000019343, 2216497410, 109.214 1669843434.000019343, 2216497410, 107.538 1669843435.000019343, 2216497409, 107.116 1669843436.000019343, 2216497409, 109.113 1669843437.000019343, 2216497409, 109.598 1669843438.000019343, 2216497409, 108.268 1669843439.000019343, 2216497408, 107.012 1669843440.000019343, 2216497408, 109.323 1669843441.000019343, 2216497408, 109.929 1669843442.000019343, 2216497408, 108.544 1669843443.000019343, 2216497407, 107.359 1669843444.000019343, 2216497407, 109.701 1669843445.000019343, 2216497407, 109.957 1669843446.000019343, 2216497407, 108.700 1669843447.000019343, 2216497406, 107.095 1669843448.000019343, 2216497406, 109.250 1669843449.000019343, 2216497406, 109.784 1669843450.000019343, 2216497406, 108.565 1669843451.000019343, 2216497405, 106.228 1669843452.000019343, 2216497405, 109.124 1669843453.000019343, 2216497405, 109.825 1669843454.000019343, 2216497405, 108.758 1669843455.000019343, 2216497405, 105.907 1669843456.000019343, 2216497404, 109.019 1669843457.000019343, 2216497404, 109.873 1669843458.000019343, 2216497404, 109.142 1669843459.000019343, 2216497404, 106.444 1669843460.000019343, 2216497403, 108.861 1669843461.000019343, 2216497403, 109.877 1669843462.000019343, 2216497403, 109.251 1669843463.000019343, 2216497403, 106.628 1669843464.000019343, 2216497402, 108.482 1669843465.000019343, 2216497402, 110.034 1669843466.000019343, 2216497402, 109.478 1669843467.000019343, 2216497402, 107.296 1669843468.000019343, 2216497401, 108.583 1669843469.000019343, 2216497401, 109.905 1669843470.000019343, 2216497401, 109.677 1669843471.000019343, 2216497401, 107.205 1669843472.000019343, 2216497400, 107.858 1669843473.000019343, 2216497400, 109.539 1669843474.000019343, 2216497400, 109.627 1669843475.000019343, 2216497400, 107.759 1669843476.000019343, 2216497399, 108.068 1669843477.000019343, 2216497399, 109.754 1669843478.000019343, 2216497399, 109.920 1669843479.000019343, 2216497399, 108.377 1669843480.000019343, 2216497398, 107.823 1669843481.000019343, 2216497398, 110.061 1669843482.000019343, 2216497398, 110.485 1669843483.000019343, 2216497398, 109.127 1669843484.000019343, 2216497397, 107.792 1669843485.000019343, 2216497397, 110.148 1669843486.000019343, 2216497397, 110.613 1669843487.000019343, 2216497397, 109.353 1669843488.000019343, 2216497396, 107.200 1669843489.000019343, 2216497396, 110.178 1669843490.000019343, 2216497396, 110.999 1669843491.000019343, 2216497396, 110.035 1669843492.000019343, 2216497395, 107.735 1669843493.000019343, 2216497395, 110.341 1669843494.000019343, 2216497395, 111.255 1669843495.000019343, 2216497395, 110.568 1669843496.000019343, 2216497395, 107.782 1669843497.000019343, 2216497394, 110.677 1669843498.000019343, 2216497394, 111.744 1669843499.000019343, 2216497394, 110.956 1669843500.000019343, 2216497394, 108.770 1669843501.000019343, 2216497393, 110.944 1669843502.000019343, 2216497393, 112.299 1669843503.000019343, 2216497393, 111.822 1669843504.000019343, 2216497393, 109.401 1669843505.000019343, 2216497392, 110.718 1669843506.000019343, 2216497392, 112.302 1669843507.000019343, 2216497392, 112.049 1669843508.000019343, 2216497392, 110.193 1669843509.000019343, 2216497391, 110.719 1669843510.000019343, 2216497391, 112.393 1669843511.000019343, 2216497391, 112.402 1669843512.000019343, 2216497391, 110.313 1669843513.000019343, 2216497390, 110.097 1669843514.000019343, 2216497390, 112.157 1669843515.000019343, 2216497390, 112.183 1669843516.000019343, 2216497390, 110.352 1669843517.000019343, 2216497389, 109.475 1669843518.000019343, 2216497389, 111.569 1669843519.000019343, 2216497389, 111.611 1669843520.000019343, 2216497389, 109.901 1669843521.000019343, 2216497388, 108.728 1669843522.000019343, 2216497388, 110.669 1669843523.000019343, 2216497388, 110.746 1669843524.000019343, 2216497388, 109.313 1669843525.000019343, 2216497387, 107.947 1669843526.000019343, 2216497387, 110.234 1669843527.000019343, 2216497387, 110.810 1669843528.000019343, 2216497387, 109.830 1669843529.000019343, 2216497386, 107.194 1669843530.000019343, 2216497386, 109.719 1669843531.000019343, 2216497386, 110.319 1669843532.000019343, 2216497386, 109.289 1669843533.000019343, 2216497385, 106.395 1669843534.000019343, 2216497385, 109.437 1669843535.000019343, 2216497385, 110.070 1669843536.000019343, 2216497385, 109.366 1669843537.000019343, 2216497385, 106.226 1669843538.000019343, 2216497384, 108.882 1669843539.000019343, 2216497384, 109.880 1669843540.000019343, 2216497384, 109.129 1669843541.000019343, 2216497384, 106.470 1669843542.000019343, 2216497383, 108.627 1669843543.000019343, 2216497383, 109.660 1669843544.000019343, 2216497383, 109.131 1669843545.000019343, 2216497383, 106.668 1669843546.000019343, 2216497382, 108.005 1669843547.000019343, 2216497382, 109.329 1669843548.000019343, 2216497382, 108.964 1669843549.000019343, 2216497382, 106.597 1669843550.000019343, 2216497381, 107.426 1669843551.000019343, 2216497381, 108.673 1669843552.000019343, 2216497381, 108.333 1669843553.000019343, 2216497381, 106.246 1669843554.000019343, 2216497380, 106.732 1669843555.000019343, 2216497380, 108.376 1669843556.000019343, 2216497380, 108.510 1669843557.000019343, 2216497380, 106.660 1669843558.000019343, 2216497379, 106.586 1669843559.000019343, 2216497379, 108.753 1669843560.000019343, 2216497379, 108.833 1669843561.000019343, 2216497379, 107.333 1669843562.000019343, 2216497378, 106.914 1669843563.000019343, 2216497378, 108.871 1669843564.000019343, 2216497378, 109.286 1669843565.000019343, 2216497378, 108.023 1669843566.000019343, 2216497377, 106.809 1669843567.000019343, 2216497377, 109.065 1669843568.000019343, 2216497377, 109.599 1669843569.000019343, 2216497377, 108.339 1669843570.000019343, 2216497376, 107.151 1669843571.000019343, 2216497376, 109.538 1669843572.000019343, 2216497376, 110.321 1669843573.000019343, 2216497376, 109.136 1669843574.000019343, 2216497375, 106.899 1669843575.000019343, 2216497375, 109.972 1669843576.000019343, 2216497375, 110.696 1669843577.000019343, 2216497375, 109.702 1669843578.000019343, 2216497375, 107.041 1669843579.000019343, 2216497374, 109.890 1669843580.000019343, 2216497374, 110.586 1669843581.000019343, 2216497374, 109.729 1669843582.000019343, 2216497374, 106.942 1669843583.000019343, 2216497373, 109.693 1669843584.000019343, 2216497373, 110.652 1669843585.000019343, 2216497373, 109.967 1669843586.000019343, 2216497373, 107.482 1669843587.000019343, 2216497372, 109.321 1669843588.000019343, 2216497372, 110.237 1669843589.000019343, 2216497372, 109.465 1669843590.000019343, 2216497372, 107.172 1669843591.000019343, 2216497371, 108.357 1669843592.000019343, 2216497371, 109.820 1669843593.000019343, 2216497371, 109.210 1669843594.000019343, 2216497371, 106.974 1669843595.000019343, 2216497370, 108.615 1669843596.000019343, 2216497370, 110.130 1669843597.000019343, 2216497370, 109.784 1669843598.000019343, 2216497370, 107.566 1669843599.000019343, 2216497369, 108.484 1669843600.000019343, 2216497369, 110.038 1669843601.000019343, 2216497369, 110.000 1669843602.000019343, 2216497369, 108.236 1669843603.000019343, 2216497368, 108.482 1669843604.000019343, 2216497368, 110.309 1669843605.000019343, 2216497368, 110.169 1669843606.000019343, 2216497368, 108.453 1669843607.000019343, 2216497367, 108.233 1669843608.000019343, 2216497367, 109.877 1669843609.000019343, 2216497367, 110.031 1669843610.000019343, 2216497367, 108.092 1669843611.000019343, 2216497366, 107.228 1669843612.000019343, 2216497366, 109.429 1669843613.000019343, 2216497366, 109.525 1669843614.000019343, 2216497366, 107.550 1669843615.000019343, 2216497365, 106.278 1669843616.000019343, 2216497365, 108.288 1669843617.000019343, 2216497365, 108.644 1669843618.000019343, 2216497365, 107.140 1669843619.000019343, 2216497364, 105.618 1669843620.000019343, 2216497364, 108.387 1669843621.000019343, 2216497364, 108.911 1669843622.000019343, 2216497364, 107.568 1669843623.000019343, 2216497363, 105.653 1669843624.000019343, 2216497363, 108.728 1669843625.000019343, 2216497363, 109.529 1669843626.000019343, 2216497363, 108.392 1669843627.000019343, 2216497362, 106.203 1669843628.000019343, 2216497362, 108.895 1669843629.000019343, 2216497362, 109.773 1669843630.000019343, 2216497362, 108.784 1669843631.000019343, 2216497361, 106.219 1669843632.000019343, 2216497361, 109.007 1669843633.000019343, 2216497361, 110.080 1669843634.000019343, 2216497361, 109.183 1669843635.000019343, 2216497361, 106.474 1669843636.000019343, 2216497360, 109.309 1669843637.000019343, 2216497360, 110.314 1669843638.000019343, 2216497360, 109.595 1669843639.000019343, 2216497360, 106.816 1669843640.000019343, 2216497359, 109.115 1669843641.000019343, 2216497359, 110.175 1669843642.000019343, 2216497359, 109.586 1669843643.000019343, 2216497359, 107.624 1669843644.000019343, 2216497358, 107.985 1669843645.000019343, 2216497358, 109.560 1669843646.000019343, 2216497358, 109.235 1669843647.000019343, 2216497358, 107.184 1669843648.000019343, 2216497357, 107.112 1669843649.000019343, 2216497357, 108.713 1669843650.000019343, 2216497357, 108.497 1669843651.000019343, 2216497357, 106.585 1669843652.000019343, 2216497356, 106.165 1669843653.000019343, 2216497356, 107.906 1669843654.000019343, 2216497356, 108.099 1669843655.000019343, 2216497356, 106.452 1669843656.000019343, 2216497355, 105.801 1669843657.000019343, 2216497355, 107.769 1669843658.000019343, 2216497355, 107.915 1669843659.000019343, 2216497355, 106.407 1669843660.000019343, 2216497354, 105.408 1669843661.000019343, 2216497354, 107.613 1669843662.000019343, 2216497354, 108.003 1669843663.000019343, 2216497354, 106.768 1669843664.000019343, 2216497353, 105.174 1669843665.000019343, 2216497353, 107.417 1669843666.000019343, 2216497353, 107.817 1669843667.000019343, 2216497353, 106.576 1669843668.000019343, 2216497352, 104.993 1669843669.000019343, 2216497352, 106.883 1669843670.000019343, 2216497352, 107.651 1669843671.000019343, 2216497352, 106.289 1669843672.000019343, 2216497351, 103.944 1669843673.000019343, 2216497351, 106.683 1669843674.000019343, 2216497351, 107.338 1669843675.000019343, 2216497351, 106.162 1669843676.000019343, 2216497350, 103.244 1669843677.000019343, 2216497350, 106.063 1669843678.000019343, 2216497350, 107.020 1669843679.000019343, 2216497350, 105.957 1669843680.000019343, 2216497350, 102.967 1669843681.000019343, 2216497349, 105.573 1669843682.000019343, 2216497349, 106.862 1669843683.000019343, 2216497349, 106.330 1669843684.000019343, 2216497349, 103.165 1669843685.000019343, 2216497348, 106.040 1669843686.000019343, 2216497348, 107.357 1669843687.000019343, 2216497348, 106.716 1669843688.000019343, 2216497348, 104.653 1669843689.000019343, 2216497347, 106.648 1669843690.000019343, 2216497347, 108.277 1669843691.000019343, 2216497347, 107.744 1669843692.000019343, 2216497347, 105.281 1669843693.000019343, 2216497346, 107.748 1669843694.000019343, 2216497346, 108.712 1669843695.000019343, 2216497346, 108.323 1669843696.000019343, 2216497346, 105.939 1669843697.000019343, 2216497345, 108.154 1669843698.000019343, 2216497345, 109.210 1669843699.000019343, 2216497345, 108.997 1669843700.000019343, 2216497345, 106.956 1669843701.000019343, 2216497344, 108.386 1669843702.000019343, 2216497344, 109.863 1669843703.000019343, 2216497344, 109.578 1669843704.000019343, 2216497344, 107.247 1669843705.000019343, 2216497343, 108.459 1669843706.000019343, 2216497343, 109.981 1669843707.000019343, 2216497343, 109.651 1669843708.000019343, 2216497343, 107.282 1669843709.000019343, 2216497342, 108.231 1669843710.000019343, 2216497342, 109.884 1669843711.000019343, 2216497342, 109.595 1669843712.000019343, 2216497342, 107.059 1669843713.000019343, 2216497341, 107.882 1669843714.000019343, 2216497341, 109.732 1669843715.000019343, 2216497341, 109.427 1669843716.000019343, 2216497341, 107.613 1669843717.000019343, 2216497340, 107.563 1669843718.000019343, 2216497340, 109.019 1669843719.000019343, 2216497340, 109.057 1669843720.000019343, 2216497340, 106.882 1669843721.000019343, 2216497339, 106.686 1669843722.000019343, 2216497339, 108.381 1669843723.000019343, 2216497339, 108.239 1669843724.000019343, 2216497339, 106.758 1669843725.000019343, 2216497338, 106.204 1669843726.000019343, 2216497338, 108.207 1669843727.000019343, 2216497338, 108.107 1669843728.000019343, 2216497338, 106.545 1669843729.000019343, 2216497337, 105.747 1669843730.000019343, 2216497337, 108.318 1669843731.000019343, 2216497337, 108.506 1669843732.000019343, 2216497337, 107.282 1669843733.000019343, 2216497336, 106.316 1669843734.000019343, 2216497336, 108.753 1669843735.000019343, 2216497336, 109.255 1669843736.000019343, 2216497336, 107.957 1669843737.000019343, 2216497335, 106.820 1669843738.000019343, 2216497335, 109.414 1669843739.000019343, 2216497335, 110.036 1669843740.000019343, 2216497335, 108.893 1669843741.000019343, 2216497334, 107.649 1669843742.000019343, 2216497334, 109.786 1669843743.000019343, 2216497334, 110.380 1669843744.000019343, 2216497334, 109.226 1669843745.000019343, 2216497333, 107.027 1669843746.000019343, 2216497333, 109.599 1669843747.000019343, 2216497333, 110.355 1669843748.000019343, 2216497333, 109.206 1669843749.000019343, 2216497332, 106.694 1669843750.000019343, 2216497332, 109.491 1669843751.000019343, 2216497332, 110.445 1669843752.000019343, 2216497332, 109.353 1669843753.000019343, 2216497331, 106.628 1669843754.000019343, 2216497331, 109.395 1669843755.000019343, 2216497331, 109.916 1669843756.000019343, 2216497331, 108.967 1669843757.000019343, 2216497331, 106.087 1669843758.000019343, 2216497330, 108.621 1669843759.000019343, 2216497330, 109.705 1669843760.000019343, 2216497330, 108.792 1669843761.000019343, 2216497330, 105.697 1669843762.000019343, 2216497329, 108.402 1669843763.000019343, 2216497329, 109.384 1669843764.000019343, 2216497329, 108.760 1669843765.000019343, 2216497329, 106.127 1669843766.000019343, 2216497328, 108.375 1669843767.000019343, 2216497328, 109.422 1669843768.000019343, 2216497328, 108.520 1669843769.000019343, 2216497328, 105.522 1669843770.000019343, 2216497327, 107.750 1669843771.000019343, 2216497327, 108.941 1669843772.000019343, 2216497327, 108.249 1669843773.000019343, 2216497327, 105.636 1669843774.000019343, 2216497326, 107.566 1669843775.000019343, 2216497326, 108.533 1669843776.000019343, 2216497326, 107.916 1669843777.000019343, 2216497326, 105.493 1669843778.000019343, 2216497325, 107.072 1669843779.000019343, 2216497325, 108.522 1669843780.000019343, 2216497325, 107.955 1669843781.000019343, 2216497325, 105.545 1669843782.000019343, 2216497324, 107.079 1669843783.000019343, 2216497324, 108.526 1669843784.000019343, 2216497324, 107.995 1669843785.000019343, 2216497324, 105.682 1669843786.000019343, 2216497323, 106.722 1669843787.000019343, 2216497323, 108.169 1669843788.000019343, 2216497323, 107.638 1669843789.000019343, 2216497323, 105.116 1669843790.000019343, 2216497322, 106.335 1669843791.000019343, 2216497322, 107.726 1669843792.000019343, 2216497322, 107.394 1669843793.000019343, 2216497322, 105.023 1669843794.000019343, 2216497321, 105.734 1669843795.000019343, 2216497321, 107.137 1669843796.000019343, 2216497321, 107.044 1669843797.000019343, 2216497321, 104.488 1669843798.000019343, 2216497320, 105.272 1669843799.000019343, 2216497320, 106.891 1669843800.000019343, 2216497320, 106.789 1669843801.000019343, 2216497320, 104.851 1669843802.000019343, 2216497319, 105.429 1669843803.000019343, 2216497319, 106.831 1669843804.000019343, 2216497319, 106.604 1669843805.000019343, 2216497319, 104.488 1669843806.000019343, 2216497318, 104.548 1669843807.000019343, 2216497318, 106.373 1669843808.000019343, 2216497318, 106.310 1669843809.000019343, 2216497318, 104.653 1669843810.000019343, 2216497317, 104.096 1669843811.000019343, 2216497317, 106.482 1669843812.000019343, 2216497317, 106.542 1669843813.000019343, 2216497317, 105.263 1669843814.000019343, 2216497316, 105.028 1669843815.000019343, 2216497316, 107.089 1669843816.000019343, 2216497316, 107.498 1669843817.000019343, 2216497316, 105.840 1669843818.000019343, 2216497315, 105.193 1669843819.000019343, 2216497315, 107.518 1669843820.000019343, 2216497315, 107.899 1669843821.000019343, 2216497315, 106.668 1669843822.000019343, 2216497314, 105.725 1669843823.000019343, 2216497314, 107.872 1669843824.000019343, 2216497314, 108.471 1669843825.000019343, 2216497314, 106.617 1669843826.000019343, 2216497313, 105.646 1669843827.000019343, 2216497313, 107.840 1669843828.000019343, 2216497313, 108.225 1669843829.000019343, 2216497313, 106.817 1669843830.000019343, 2216497312, 105.436 1669843831.000019343, 2216497312, 107.883 1669843832.000019343, 2216497312, 108.546 1669843833.000019343, 2216497312, 107.253 1669843834.000019343, 2216497311, 105.975 1669843835.000019343, 2216497311, 108.440 1669843836.000019343, 2216497311, 109.013 1669843837.000019343, 2216497311, 108.098 1669843838.000019343, 2216497311, 106.293 1669843839.000019343, 2216497310, 107.147 1669843840.000019343, 2216497310, 108.533 1669843841.000019343, 2216497310, 108.839 1669843842.000019343, 2216497310, 108.244 1669843843.000019343, 2216497310, 105.829 1669843844.000019343, 2216497309, 107.033 1669843845.000019343, 2216497309, 108.331 1669843846.000019343, 2216497309, 108.829 1669843847.000019343, 2216497309, 107.816 1669843848.000019343, 2216497309, 105.854 1669843849.000019343, 2216497308, 107.107 1669843850.000019343, 2216497308, 108.728 1669843851.000019343, 2216497308, 109.105 1669843852.000019343, 2216497308, 108.343 1669843853.000019343, 2216497308, 106.776 1669843854.000019343, 2216497307, 108.168 1669843855.000019343, 2216497307, 109.476 1669843856.000019343, 2216497307, 109.597 1669843857.000019343, 2216497307, 108.989 1669843858.000019343, 2216497307, 106.678 1669843859.000019343, 2216497306, 108.364 1669843860.000019343, 2216497306, 109.747 1669843861.000019343, 2216497306, 109.943 1669843862.000019343, 2216497306, 108.677 1669843863.000019343, 2216497306, 106.030 1669843864.000019343, 2216497305, 107.800 1669843865.000019343, 2216497305, 109.056 1669843866.000019343, 2216497305, 109.096 1669843867.000019343, 2216497305, 107.772 1669843868.000019343, 2216497305, 105.032 1669843869.000019343, 2216497304, 106.683 1669843870.000019343, 2216497304, 107.922 1669843871.000019343, 2216497304, 107.898 1669843872.000019343, 2216497304, 106.764 1669843873.000019343, 2216497304, 104.198 1669843874.000019343, 2216497303, 106.061 1669843875.000019343, 2216497303, 106.846 1669843876.000019343, 2216497303, 106.785 1669843877.000019343, 2216497303, 105.485 1669843878.000019343, 2216497303, 103.033 1669843879.000019343, 2216497302, 105.098 1669843880.000019343, 2216497302, 106.102 1669843881.000019343, 2216497302, 106.116 1669843882.000019343, 2216497302, 104.977 1669843883.000019343, 2216497301, 102.433 1669843884.000019343, 2216497301, 104.816 1669843885.000019343, 2216497301, 105.953 1669843886.000019343, 2216497301, 106.183 1669843887.000019343, 2216497301, 105.167 1669843888.000019343, 2216497300, 102.783 1669843889.000019343, 2216497300, 105.277 1669843890.000019343, 2216497300, 106.268 1669843891.000019343, 2216497300, 106.071 1669843892.000019343, 2216497300, 104.684 1669843893.000019343, 2216497299, 102.148 1669843894.000019343, 2216497299, 105.002 1669843895.000019343, 2216497299, 106.087 1669843896.000019343, 2216497299, 106.077 1669843897.000019343, 2216497299, 104.735 1669843898.000019343, 2216497298, 102.756 1669843899.000019343, 2216497298, 105.418 1669843900.000019343, 2216497298, 106.342 1669843901.000019343, 2216497298, 106.235 1669843902.000019343, 2216497298, 104.688 1669843903.000019343, 2216497297, 102.971 1669843904.000019343, 2216497297, 105.190 1669843905.000019343, 2216497297, 105.802 1669843906.000019343, 2216497297, 105.477 1669843907.000019343, 2216497297, 103.556 1669843908.000019343, 2216497296, 102.381 1669843909.000019343, 2216497296, 104.784 1669843910.000019343, 2216497296, 105.520 1669843911.000019343, 2216497296, 105.313 1669843912.000019343, 2216497296, 103.685 1669843913.000019343, 2216497295, 102.185 1669843914.000019343, 2216497295, 104.640 1669843915.000019343, 2216497295, 105.727 1669843916.000019343, 2216497295, 105.445 1669843917.000019343, 2216497295, 103.853 1669843918.000019343, 2216497294, 102.958 1669843919.000019343, 2216497294, 105.093 1669843920.000019343, 2216497294, 105.760 1669843921.000019343, 2216497294, 105.438 1669843922.000019343, 2216497294, 103.802 1669843923.000019343, 2216497293, 103.305 1669843924.000019343, 2216497293, 105.520 1669843925.000019343, 2216497293, 105.983 1669843926.000019343, 2216497293, 105.512 1669843927.000019343, 2216497293, 103.078 1669843928.000019343, 2216497292, 103.205 1669843929.000019343, 2216497292, 104.716 1669843930.000019343, 2216497292, 105.034 1669843931.000019343, 2216497292, 104.344 1669843932.000019343, 2216497292, 101.711 1669843933.000019343, 2216497291, 102.489 1669843934.000019343, 2216497291, 104.113 1669843935.000019343, 2216497291, 104.502 1669843936.000019343, 2216497291, 103.633 1669843937.000019343, 2216497291, 101.831 1669843938.000019343, 2216497290, 101.902 1669843939.000019343, 2216497290, 103.848 1669843940.000019343, 2216497290, 104.270 1669843941.000019343, 2216497290, 103.600 1669843942.000019343, 2216497290, 101.648 1669843943.000019343, 2216497289, 102.589 1669843944.000019343, 2216497289, 103.994 1669843945.000019343, 2216497289, 104.552 1669843946.000019343, 2216497289, 103.514 1669843947.000019343, 2216497289, 101.600 1669843948.000019343, 2216497288, 102.809 1669843949.000019343, 2216497288, 104.305 1669843950.000019343, 2216497288, 104.606 1669843951.000019343, 2216497288, 103.809 1669843952.000019343, 2216497288, 101.304 1669843953.000019343, 2216497287, 103.065 1669843954.000019343, 2216497287, 104.353 1669843955.000019343, 2216497287, 104.644 1669843956.000019343, 2216497287, 103.743 1669843957.000019343, 2216497287, 100.920 1669843958.000019343, 2216497286, 103.400 1669843959.000019343, 2216497286, 104.630 1669843960.000019343, 2216497286, 104.673 1669843961.000019343, 2216497286, 103.018 1669843962.000019343, 2216497286, 100.628 1669843963.000019343, 2216497285, 102.610 1669843964.000019343, 2216497285, 104.001 1669843965.000019343, 2216497285, 104.154 1669843966.000019343, 2216497285, 103.073 1669843967.000019343, 2216497285, 100.901 1669843968.000019343, 2216497284, 103.774 1669843969.000019343, 2216497284, 104.896 1669843970.000019343, 2216497284, 104.980 1669843971.000019343, 2216497284, 103.649 1669843972.000019343, 2216497283, 101.107 1669843973.000019343, 2216497283, 103.222 1669843974.000019343, 2216497283, 104.501 1669843975.000019343, 2216497283, 104.327 1669843976.000019343, 2216497283, 102.657 1669843977.000019343, 2216497282, 101.136 1669843978.000019343, 2216497282, 103.285 1669843979.000019343, 2216497282, 104.293 1669843980.000019343, 2216497282, 103.960 1669843981.000019343, 2216497282, 102.505 1669843982.000019343, 2216497281, 101.181 1669843983.000019343, 2216497281, 103.342 1669843984.000019343, 2216497281, 104.010 1669843985.000019343, 2216497281, 103.443 1669843986.000019343, 2216497281, 102.129 1669843987.000019343, 2216497280, 101.398 1669843988.000019343, 2216497280, 103.194 1669843989.000019343, 2216497280, 103.967 1669843990.000019343, 2216497280, 103.338 1669843991.000019343, 2216497280, 101.505 1669843992.000019343, 2216497279, 101.526 1669843993.000019343, 2216497279, 103.111 1669843994.000019343, 2216497279, 103.716 1669843995.000019343, 2216497279, 103.025 1669843996.000019343, 2216497279, 101.301 1669843997.000019343, 2216497278, 101.504 1669843998.000019343, 2216497278, 103.142 1669843999.000019343, 2216497278, 103.600 1669844000.000019343, 2216497278, 102.895 1669844001.000019343, 2216497278, 100.580 1669844002.000019343, 2216497277, 101.174 1669844003.000019343, 2216497277, 102.160 1669844004.000019343, 2216497277, 102.685 1669844005.000019343, 2216497277, 101.709 1669844006.000019343, 2216497277, 100.008 1669844007.000019343, 2216497276, 100.736 1669844008.000019343, 2216497276, 102.173 1669844009.000019343, 2216497276, 102.321 1669844010.000019343, 2216497276, 101.437 1669844011.000019343, 2216497276, 99.339 1669844012.000019343, 2216497275, 100.896 1669844013.000019343, 2216497275, 102.415 1669844014.000019343, 2216497275, 102.507 1669844015.000019343, 2216497275, 101.310 1669844016.000019343, 2216497275, 99.047 1669844017.000019343, 2216497274, 101.310 1669844018.000019343, 2216497274, 103.112 1669844019.000019343, 2216497274, 103.245 1669844020.000019343, 2216497274, 102.992 1669844021.000019343, 2216497274, 100.680 1669844022.000019343, 2216497273, 103.463 1669844023.000019343, 2216497273, 104.956 1669844024.000019343, 2216497273, 104.900 1669844025.000019343, 2216497273, 103.913 1669844026.000019343, 2216497272, 101.588 1669844027.000019343, 2216497272, 104.372 1669844028.000019343, 2216497272, 105.465 1669844029.000019343, 2216497272, 105.371 1669844030.000019343, 2216497272, 103.810 1669844031.000019343, 2216497271, 102.368 1669844032.000019343, 2216497271, 104.479 1669844033.000019343, 2216497271, 105.735 1669844034.000019343, 2216497271, 105.534 1669844035.000019343, 2216497271, 103.977 1669844036.000019343, 2216497270, 102.346 1669844037.000019343, 2216497270, 104.489 1669844038.000019343, 2216497270, 105.003 1669844039.000019343, 2216497270, 104.696 1669844040.000019343, 2216497270, 102.529 1669844041.000019343, 2216497269, 102.020 1669844042.000019343, 2216497269, 103.977 1669844043.000019343, 2216497269, 104.632 1669844044.000019343, 2216497269, 104.047 1669844045.000019343, 2216497269, 102.159 1669844046.000019343, 2216497268, 101.618 1669844047.000019343, 2216497268, 103.441 1669844048.000019343, 2216497268, 103.786 1669844049.000019343, 2216497268, 103.007 1669844050.000019343, 2216497268, 100.900 1669844051.000019343, 2216497267, 100.883 1669844052.000019343, 2216497267, 102.738 1669844053.000019343, 2216497267, 103.216 1669844054.000019343, 2216497267, 102.519 1669844055.000019343, 2216497267, 100.851 1669844056.000019343, 2216497266, 101.632 1669844057.000019343, 2216497266, 103.206 1669844058.000019343, 2216497266, 103.616 1669844059.000019343, 2216497266, 103.004 1669844060.000019343, 2216497266, 100.640 1669844061.000019343, 2216497265, 101.940 1669844062.000019343, 2216497265, 103.312 1669844063.000019343, 2216497265, 103.812 1669844064.000019343, 2216497265, 102.827 1669844065.000019343, 2216497265, 100.878 1669844066.000019343, 2216497264, 102.773 1669844067.000019343, 2216497264, 104.469 1669844068.000019343, 2216497264, 104.864 1669844069.000019343, 2216497264, 104.242 1669844070.000019343, 2216497264, 101.688 1669844071.000019343, 2216497263, 104.295 1669844072.000019343, 2216497263, 105.775 1669844073.000019343, 2216497263, 105.966 1669844074.000019343, 2216497263, 104.660 1669844075.000019343, 2216497262, 102.791 1669844076.000019343, 2216497262, 105.273 1669844077.000019343, 2216497262, 106.433 1669844078.000019343, 2216497262, 106.256 1669844079.000019343, 2216497262, 104.677 1669844080.000019343, 2216497261, 102.765 1669844081.000019343, 2216497261, 104.793 1669844082.000019343, 2216497261, 105.949 1669844083.000019343, 2216497261, 105.948 1669844084.000019343, 2216497261, 104.106 1669844085.000019343, 2216497260, 102.136 1669844086.000019343, 2216497260, 104.631 1669844087.000019343, 2216497260, 105.393 1669844088.000019343, 2216497260, 105.300 1669844089.000019343, 2216497260, 103.396 1669844090.000019343, 2216497259, 103.510 1669844091.000019343, 2216497259, 105.300 1669844092.000019343, 2216497259, 106.059 1669844093.000019343, 2216497259, 105.486 1669844094.000019343, 2216497259, 103.254 1669844095.000019343, 2216497258, 103.819 1669844096.000019343, 2216497258, 105.500 1669844097.000019343, 2216497258, 105.811 1669844098.000019343, 2216497258, 104.956 1669844099.000019343, 2216497258, 102.746 1669844100.000019343, 2216497257, 103.959 1669844101.000019343, 2216497257, 105.375 1669844102.000019343, 2216497257, 105.556 1669844103.000019343, 2216497257, 104.669 1669844104.000019343, 2216497257, 102.392 1669844105.000019343, 2216497256, 103.583 1669844106.000019343, 2216497256, 105.060 1669844107.000019343, 2216497256, 104.953 1669844108.000019343, 2216497256, 103.530 1669844109.000019343, 2216497256, 100.822 1669844110.000019343, 2216497255, 103.021 1669844111.000019343, 2216497255, 104.204 1669844112.000019343, 2216497255, 103.828 1669844113.000019343, 2216497255, 102.675 1669844114.000019343, 2216497254, 100.058 1669844115.000019343, 2216497254, 102.846 1669844116.000019343, 2216497254, 103.945 1669844117.000019343, 2216497254, 104.140 1669844118.000019343, 2216497254, 103.173 1669844119.000019343, 2216497253, 101.424 1669844120.000019343, 2216497253, 103.537 1669844121.000019343, 2216497253, 104.201 1669844122.000019343, 2216497253, 103.639 1669844123.000019343, 2216497253, 101.546 1669844124.000019343, 2216497252, 100.650 1669844125.000019343, 2216497252, 102.592 1669844126.000019343, 2216497252, 103.354 1669844127.000019343, 2216497252, 103.074 1669844128.000019343, 2216497252, 101.307 1669844129.000019343, 2216497251, 101.482 1669844130.000019343, 2216497251, 103.735 1669844131.000019343, 2216497251, 104.479 1669844132.000019343, 2216497251, 103.846 1669844133.000019343, 2216497251, 101.901 1669844134.000019343, 2216497250, 102.293 1669844135.000019343, 2216497250, 103.735 1669844136.000019343, 2216497250, 104.097 1669844137.000019343, 2216497250, 103.162 1669844138.000019343, 2216497250, 100.875 1669844139.000019343, 2216497249, 102.465 1669844140.000019343, 2216497249, 104.302 1669844141.000019343, 2216497249, 104.736 1669844142.000019343, 2216497249, 104.086 1669844143.000019343, 2216497249, 101.681 1669844144.000019343, 2216497248, 102.989 1669844145.000019343, 2216497248, 104.363 1669844146.000019343, 2216497248, 104.319 1669844147.000019343, 2216497248, 103.230 1669844148.000019343, 2216497248, 100.026 1669844149.000019343, 2216497247, 102.426 1669844150.000019343, 2216497247, 103.463 1669844151.000019343, 2216497247, 103.378 1669844152.000019343, 2216497247, 102.224 1669844153.000019343, 2216497247, 99.811 1669844154.000019343, 2216497246, 102.561 1669844155.000019343, 2216497246, 103.876 1669844156.000019343, 2216497246, 103.993 1669844157.000019343, 2216497246, 102.775 1669844158.000019343, 2216497245, 101.533 1669844159.000019343, 2216497245, 104.095 1669844160.000019343, 2216497245, 105.263 1669844161.000019343, 2216497245, 104.867 1669844162.000019343, 2216497245, 102.828 1669844163.000019343, 2216497244, 102.703 1669844164.000019343, 2216497244, 104.885 1669844165.000019343, 2216497244, 105.153 1669844166.000019343, 2216497244, 104.489 1669844167.000019343, 2216497244, 102.451 1669844168.000019343, 2216497243, 102.997 1669844169.000019343, 2216497243, 104.722 1669844170.000019343, 2216497243, 105.596 1669844171.000019343, 2216497243, 104.914 1669844172.000019343, 2216497243, 102.851 1669844173.000019343, 2216497242, 104.160 1669844174.000019343, 2216497242, 106.140 1669844175.000019343, 2216497242, 106.884 1669844176.000019343, 2216497242, 106.278 1669844177.000019343, 2216497242, 104.133 1669844178.000019343, 2216497241, 105.347 1669844179.000019343, 2216497241, 106.738 1669844180.000019343, 2216497241, 106.626 1669844181.000019343, 2216497241, 105.175 1669844182.000019343, 2216497241, 102.246 1669844183.000019343, 2216497240, 103.725 1669844184.000019343, 2216497240, 104.451 1669844185.000019343, 2216497240, 103.841 1669844186.000019343, 2216497240, 102.075 1669844187.000019343, 2216497239, 98.946 1669844188.000019343, 2216497239, 100.812 1669844189.000019343, 2216497239, 101.022 1669844190.000019343, 2216497239, 100.432 1669844191.000019343, 2216497239, 98.596 1669844192.000019343, 2216497238, 96.845 1669844193.000019343, 2216497238, 98.911 1669844194.000019343, 2216497238, 99.849 1669844195.000019343, 2216497238, 99.546 1669844196.000019343, 2216497238, 97.666 1669844197.000019343, 2216497237, 96.970 1669844198.000019343, 2216497237, 98.839 1669844199.000019343, 2216497237, 99.707 1669844200.000019343, 2216497237, 99.641 1669844201.000019343, 2216497237, 98.378 1669844202.000019343, 2216497236, 98.480 1669844203.000019343, 2216497236, 100.699 1669844204.000019343, 2216497236, 101.627 1669844205.000019343, 2216497236, 101.289 1669844206.000019343, 2216497236, 99.132 1669844207.000019343, 2216497235, 99.931 1669844208.000019343, 2216497235, 101.748 1669844209.000019343, 2216497235, 102.292 1669844210.000019343, 2216497235, 101.499 1669844211.000019343, 2216497235, 99.204 1669844212.000019343, 2216497234, 101.048 1669844213.000019343, 2216497234, 102.208 1669844214.000019343, 2216497234, 102.088 1669844215.000019343, 2216497234, 100.711 1669844216.000019343, 2216497234, 97.824 1669844217.000019343, 2216497233, 99.941 1669844218.000019343, 2216497233, 101.056 1669844219.000019343, 2216497233, 100.754 1669844220.000019343, 2216497233, 98.987 1669844221.000019343, 2216497232, 97.140 1669844222.000019343, 2216497232, 99.512 1669844223.000019343, 2216497232, 100.504 1669844224.000019343, 2216497232, 100.040 1669844225.000019343, 2216497232, 98.059 1669844226.000019343, 2216497231, 97.215 1669844227.000019343, 2216497231, 99.536 1669844228.000019343, 2216497231, 100.680 1669844229.000019343, 2216497231, 100.628 1669844230.000019343, 2216497231, 99.362 1669844231.000019343, 2216497230, 98.944 1669844232.000019343, 2216497230, 101.466 1669844233.000019343, 2216497230, 102.566 1669844234.000019343, 2216497230, 102.226 1669844235.000019343, 2216497230, 100.641 1669844236.000019343, 2216497229, 101.097 1669844237.000019343, 2216497229, 103.828 1669844238.000019343, 2216497229, 104.682 1669844239.000019343, 2216497229, 104.508 1669844240.000019343, 2216497229, 102.640 1669844241.000019343, 2216497228, 103.670 1669844242.000019343, 2216497228, 105.274 1669844243.000019343, 2216497228, 105.561 1669844244.000019343, 2216497228, 104.739 1669844245.000019343, 2216497228, 102.588 1669844246.000019343, 2216497227, 103.942 1669844247.000019343, 2216497227, 105.535 1669844248.000019343, 2216497227, 105.758 1669844249.000019343, 2216497227, 104.790 1669844250.000019343, 2216497226, 102.316 1669844251.000019343, 2216497226, 104.299 1669844252.000019343, 2216497226, 105.741 1669844253.000019343, 2216497226, 105.592 1669844254.000019343, 2216497226, 104.438 1669844255.000019343, 2216497225, 102.537 1669844256.000019343, 2216497225, 104.801 1669844257.000019343, 2216497225, 105.785 1669844258.000019343, 2216497225, 105.366 1669844259.000019343, 2216497225, 103.521 1669844260.000019343, 2216497224, 103.158 1669844261.000019343, 2216497224, 105.236 1669844262.000019343, 2216497224, 106.139 1669844263.000019343, 2216497224, 105.884 1669844264.000019343, 2216497224, 104.220 1669844265.000019343, 2216497223, 104.367 1669844266.000019343, 2216497223, 106.110 1669844267.000019343, 2216497223, 106.949 1669844268.000019343, 2216497223, 106.649 1669844269.000019343, 2216497223, 104.548 1669844270.000019343, 2216497222, 103.990 1669844271.000019343, 2216497222, 105.599 1669844272.000019343, 2216497222, 105.941 1669844273.000019343, 2216497222, 104.748 1669844274.000019343, 2216497222, 102.176 1669844275.000019343, 2216497221, 101.463 1669844276.000019343, 2216497221, 102.771 1669844277.000019343, 2216497221, 102.885 1669844278.000019343, 2216497221, 101.432 1669844279.000019343, 2216497221, 98.729 1669844280.000019343, 2216497220, 99.619 1669844281.000019343, 2216497220, 100.778 1669844282.000019343, 2216497220, 100.616 1669844283.000019343, 2216497220, 99.300 1669844284.000019343, 2216497220, 96.396 1669844285.000019343, 2216497219, 97.985 1669844286.000019343, 2216497219, 99.103 1669844287.000019343, 2216497219, 99.127 1669844288.000019343, 2216497219, 97.850 1669844289.000019343, 2216497218, 95.905 1669844290.000019343, 2216497218, 98.236 1669844291.000019343, 2216497218, 99.495 1669844292.000019343, 2216497218, 99.276 1669844293.000019343, 2216497218, 97.719 1669844294.000019343, 2216497217, 96.537 1669844295.000019343, 2216497217, 98.789 1669844296.000019343, 2216497217, 100.016 1669844297.000019343, 2216497217, 99.580 1669844298.000019343, 2216497217, 98.479 1669844299.000019343, 2216497216, 98.269 1669844300.000019343, 2216497216, 100.335 1669844301.000019343, 2216497216, 101.364 1669844302.000019343, 2216497216, 100.823 1669844303.000019343, 2216497216, 99.373 1669844304.000019343, 2216497215, 99.981 1669844305.000019343, 2216497215, 102.340 1669844306.000019343, 2216497215, 103.216 1669844307.000019343, 2216497215, 102.988 1669844308.000019343, 2216497215, 101.102 1669844309.000019343, 2216497214, 102.450 1669844310.000019343, 2216497214, 104.272 1669844311.000019343, 2216497214, 104.807 1669844312.000019343, 2216497214, 103.356 1669844313.000019343, 2216497214, 101.358 1669844314.000019343, 2216497213, 102.874 1669844315.000019343, 2216497213, 103.758 1669844316.000019343, 2216497213, 103.482 1669844317.000019343, 2216497213, 101.566 1669844318.000019343, 2216497212, 99.537 1669844319.000019343, 2216497212, 101.631 1669844320.000019343, 2216497212, 101.904 1669844321.000019343, 2216497212, 101.306 1669844322.000019343, 2216497212, 99.442 1669844323.000019343, 2216497211, 97.229 1669844324.000019343, 2216497211, 98.991 1669844325.000019343, 2216497211, 99.604 1669844326.000019343, 2216497211, 99.005 1669844327.000019343, 2216497211, 97.037 1669844328.000019343, 2216497210, 96.713 1669844329.000019343, 2216497210, 98.336 1669844330.000019343, 2216497210, 98.616 1669844331.000019343, 2216497210, 98.108 1669844332.000019343, 2216497210, 96.409 1669844333.000019343, 2216497209, 95.805 1669844334.000019343, 2216497209, 98.077 1669844335.000019343, 2216497209, 97.976 1669844336.000019343, 2216497209, 97.207 1669844337.000019343, 2216497209, 94.923 1669844338.000019343, 2216497208, 95.856 1669844339.000019343, 2216497208, 97.592 1669844340.000019343, 2216497208, 97.339 1669844341.000019343, 2216497208, 96.088 1669844342.000019343, 2216497208, 93.749 1669844343.000019343, 2216497207, 95.964 1669844344.000019343, 2216497207, 97.919 1669844345.000019343, 2216497207, 98.445 1669844346.000019343, 2216497207, 97.279 1669844347.000019343, 2216497206, 96.191 1669844348.000019343, 2216497206, 99.391 1669844349.000019343, 2216497206, 100.970 1669844350.000019343, 2216497206, 100.902 1669844351.000019343, 2216497206, 99.960 1669844352.000019343, 2216497205, 99.682 1669844353.000019343, 2216497205, 101.367 1669844354.000019343, 2216497205, 102.085 1669844355.000019343, 2216497205, 101.732 1669844356.000019343, 2216497205, 99.828 1669844357.000019343, 2216497204, 101.155 1669844358.000019343, 2216497204, 103.675 1669844359.000019343, 2216497204, 104.993 1669844360.000019343, 2216497204, 104.951 1669844361.000019343, 2216497204, 103.631 1669844362.000019343, 2216497203, 106.152 1669844363.000019343, 2216497203, 108.392 1669844364.000019343, 2216497203, 109.606 1669844365.000019343, 2216497203, 109.202 1669844366.000019343, 2216497203, 107.537 1669844367.000019343, 2216497202, 110.036 1669844368.000019343, 2216497202, 111.696 1669844369.000019343, 2216497202, 111.911 1669844370.000019343, 2216497202, 110.858 1669844371.000019343, 2216497201, 108.628 1669844372.000019343, 2216497201, 111.055 1669844373.000019343, 2216497201, 111.921 1669844374.000019343, 2216497201, 111.296 1669844375.000019343, 2216497201, 109.296 1669844376.000019343, 2216497200, 107.421 1669844377.000019343, 2216497200, 108.596 1669844378.000019343, 2216497200, 108.243 1669844379.000019343, 2216497200, 106.918 1669844380.000019343, 2216497200, 104.313 1669844381.000019343, 2216497199, 103.335 1669844382.000019343, 2216497199, 104.823 1669844383.000019343, 2216497199, 104.616 1669844384.000019343, 2216497199, 102.907 1669844385.000019343, 2216497199, 99.917 1669844386.000019343, 2216497198, 99.774 1669844387.000019343, 2216497198, 100.054 1669844388.000019343, 2216497198, 99.253 1669844389.000019343, 2216497198, 97.395 1669844390.000019343, 2216497198, 93.334 1669844391.000019343, 2216497197, 95.026 1669844392.000019343, 2216497197, 94.912 1669844393.000019343, 2216497197, 94.315 1669844394.000019343, 2216497197, 92.347 1669844395.000019343, 2216497196, 89.696 1669844396.000019343, 2216497196, 92.135 1669844397.000019343, 2216497196, 92.698 1669844398.000019343, 2216497196, 93.024 1669844399.000019343, 2216497196, 91.673 1669844400.000019343, 2216497195, 89.464 1669844401.000019343, 2216497195, 92.558 1669844402.000019343, 2216497195, 93.286 1669844403.000019343, 2216497195, 94.111 1669844404.000019343, 2216497195, 92.552 1669844405.000019343, 2216497194, 92.806 1669844406.000019343, 2216497194, 94.457 1669844407.000019343, 2216497194, 94.887 1669844408.000019343, 2216497194, 93.806 1669844409.000019343, 2216497194, 91.702 1669844410.000019343, 2216497193, 92.942 1669844411.000019343, 2216497193, 95.233 1669844412.000019343, 2216497193, 96.132 1669844413.000019343, 2216497193, 95.862 1669844414.000019343, 2216497193, 93.937 1669844415.000019343, 2216497192, 95.555 1669844416.000019343, 2216497192, 97.580 1669844417.000019343, 2216497192, 98.059 1669844418.000019343, 2216497192, 97.463 1669844419.000019343, 2216497191, 95.630 1669844420.000019343, 2216497191, 98.776 1669844421.000019343, 2216497191, 100.258 1669844422.000019343, 2216497191, 100.545 1669844423.000019343, 2216497191, 99.290 1669844424.000019343, 2216497190, 98.189 1669844425.000019343, 2216497190, 100.676 1669844426.000019343, 2216497190, 101.475 1669844427.000019343, 2216497190, 100.982 1669844428.000019343, 2216497190, 99.286 1669844429.000019343, 2216497189, 97.677 1669844430.000019343, 2216497189, 99.203 1669844431.000019343, 2216497189, 99.147 1669844432.000019343, 2216497189, 98.128 1669844433.000019343, 2216497189, 95.518 1669844434.000019343, 2216497188, 95.073 1669844435.000019343, 2216497188, 96.671 1669844436.000019343, 2216497188, 96.648 1669844437.000019343, 2216497188, 95.484 1669844438.000019343, 2216497188, 92.924 1669844439.000019343, 2216497187, 94.686 1669844440.000019343, 2216497187, 96.381 1669844441.000019343, 2216497187, 96.531 1669844442.000019343, 2216497187, 95.367 1669844443.000019343, 2216497186, 93.585 1669844444.000019343, 2216497186, 95.940 1669844445.000019343, 2216497186, 97.594 1669844446.000019343, 2216497186, 97.725 1669844447.000019343, 2216497186, 96.817 1669844448.000019343, 2216497185, 95.679 1669844449.000019343, 2216497185, 98.632 1669844450.000019343, 2216497185, 99.668 1669844451.000019343, 2216497185, 99.534 1669844452.000019343, 2216497185, 97.498 1669844453.000019343, 2216497184, 97.715 1669844454.000019343, 2216497184, 99.522 1669844455.000019343, 2216497184, 99.420 1669844456.000019343, 2216497184, 98.028 1669844457.000019343, 2216497184, 95.853 1669844458.000019343, 2216497183, 96.848 1669844459.000019343, 2216497183, 98.596 1669844460.000019343, 2216497183, 98.846 1669844461.000019343, 2216497183, 97.854 1669844462.000019343, 2216497183, 95.135 1669844463.000019343, 2216497182, 96.399 1669844464.000019343, 2216497182, 97.350 1669844465.000019343, 2216497182, 96.689 1669844466.000019343, 2216497182, 94.064 1669844467.000019343, 2216497181, 92.109 1669844468.000019343, 2216497181, 93.912 1669844469.000019343, 2216497181, 95.062 1669844470.000019343, 2216497181, 95.068 1669844471.000019343, 2216497181, 93.368 1669844472.000019343, 2216497180, 92.756 1669844473.000019343, 2216497180, 94.266 1669844474.000019343, 2216497180, 94.858 1669844475.000019343, 2216497180, 94.508 1669844476.000019343, 2216497180, 92.172 1669844477.000019343, 2216497179, 92.778 1669844478.000019343, 2216497179, 93.561 1669844479.000019343, 2216497179, 94.331 1669844480.000019343, 2216497179, 92.994 1669844481.000019343, 2216497179, 90.676 1669844482.000019343, 2216497178, 92.148 1669844483.000019343, 2216497178, 94.260 1669844484.000019343, 2216497178, 94.997 1669844485.000019343, 2216497178, 94.248 1669844486.000019343, 2216497177, 91.972 1669844487.000019343, 2216497177, 94.828 1669844488.000019343, 2216497177, 96.088 1669844489.000019343, 2216497177, 96.142 1669844490.000019343, 2216497177, 95.141 1669844491.000019343, 2216497176, 94.318 1669844492.000019343, 2216497176, 97.197 1669844493.000019343, 2216497176, 97.792 1669844494.000019343, 2216497176, 97.555 1669844495.000019343, 2216497176, 95.818 1669844496.000019343, 2216497175, 95.925 1669844497.000019343, 2216497175, 97.546 1669844498.000019343, 2216497175, 98.367 1669844499.000019343, 2216497175, 97.754 1669844500.000019343, 2216497175, 95.299 1669844501.000019343, 2216497174, 97.047 1669844502.000019343, 2216497174, 98.011 1669844503.000019343, 2216497174, 97.607 1669844504.000019343, 2216497174, 96.257 1669844505.000019343, 2216497174, 93.779 1669844506.000019343, 2216497173, 96.503 1669844507.000019343, 2216497173, 97.877 1669844508.000019343, 2216497173, 98.781 1669844509.000019343, 2216497173, 97.654 1669844510.000019343, 2216497172, 96.641 1669844511.000019343, 2216497172, 99.576 1669844512.000019343, 2216497172, 100.295 1669844513.000019343, 2216497172, 99.414 1669844514.000019343, 2216497172, 97.002 1669844515.000019343, 2216497171, 97.070 1669844516.000019343, 2216497171, 99.952 1669844517.000019343, 2216497171, 101.218 1669844518.000019343, 2216497171, 101.033 1669844519.000019343, 2216497171, 99.003 1669844520.000019343, 2216497170, 100.485 1669844521.000019343, 2216497170, 101.768 1669844522.000019343, 2216497170, 102.108 1669844523.000019343, 2216497170, 101.095 1669844524.000019343, 2216497169, 98.437 1669844525.000019343, 2216497169, 100.897 1669844526.000019343, 2216497169, 102.429 1669844527.000019343, 2216497169, 102.701 1669844528.000019343, 2216497169, 101.540 1669844529.000019343, 2216497168, 98.854 1669844530.000019343, 2216497168, 101.131 1669844531.000019343, 2216497168, 101.551 1669844532.000019343, 2216497168, 100.746 1669844533.000019343, 2216497168, 98.437 1669844534.000019343, 2216497167, 96.824 1669844535.000019343, 2216497167, 97.202 1669844536.000019343, 2216497167, 96.846 1669844537.000019343, 2216497167, 95.957 1669844538.000019343, 2216497167, 93.483 1669844539.000019343, 2216497166, 94.231 1669844540.000019343, 2216497166, 96.160 1669844541.000019343, 2216497166, 97.244 1669844542.000019343, 2216497166, 96.931 1669844543.000019343, 2216497166, 95.401 1669844544.000019343, 2216497165, 97.051 1669844545.000019343, 2216497165, 98.261 1669844546.000019343, 2216497165, 98.202 1669844547.000019343, 2216497165, 96.416 1669844548.000019343, 2216497164, 94.445 1669844549.000019343, 2216497164, 96.817 1669844550.000019343, 2216497164, 98.358 1669844551.000019343, 2216497164, 98.072 1669844552.000019343, 2216497164, 96.246 1669844553.000019343, 2216497163, 94.541 1669844554.000019343, 2216497163, 95.560 1669844555.000019343, 2216497163, 95.545 1669844556.000019343, 2216497163, 94.364 1669844557.000019343, 2216497163, 92.518 1669844558.000019343, 2216497162, 92.005 1669844559.000019343, 2216497162, 93.372 1669844560.000019343, 2216497162, 93.159 1669844561.000019343, 2216497162, 92.298 1669844562.000019343, 2216497162, 89.545 1669844563.000019343, 2216497161, 90.004 1669844564.000019343, 2216497161, 90.818 1669844565.000019343, 2216497161, 90.345 1669844566.000019343, 2216497161, 88.413 1669844567.000019343, 2216497161, 85.680 1669844568.000019343, 2216497160, 88.248 1669844569.000019343, 2216497160, 89.308 1669844570.000019343, 2216497160, 90.337 1669844571.000019343, 2216497160, 90.445 1669844572.000019343, 2216497159, 90.264 1669844573.000019343, 2216497159, 94.214 1669844574.000019343, 2216497159, 95.654 1669844575.000019343, 2216497159, 95.411 1669844576.000019343, 2216497159, 94.429 1669844577.000019343, 2216497158, 95.123 1669844578.000019343, 2216497158, 97.754 1669844579.000019343, 2216497158, 98.395 1669844580.000019343, 2216497158, 97.988 1669844581.000019343, 2216497158, 96.441 1669844582.000019343, 2216497157, 99.854 1669844583.000019343, 2216497156, 100.459 1669844584.000019343, 2216497156, 97.722 1669844585.000019343, 2216497155, 99.662 1669844586.000019343, 2216497155, 101.617 1669844587.000019343, 2216497155, 101.515 1669844588.000019343, 2216497155, 99.617 1669844589.000019343, 2216497154, 96.635 1669844590.000019343, 2216497154, 95.877 1669844591.000019343, 2216497154, 97.781 1669844592.000019343, 2216497154, 97.407 1669844593.000019343, 2216497154, 96.341 1669844594.000019343, 2216497154, 93.894 1669844595.000019343, 2216497153, 94.329 1669844596.000019343, 2216497153, 96.084 1669844597.000019343, 2216497153, 96.707 1669844598.000019343, 2216497153, 96.758 1669844599.000019343, 2216497153, 94.740 1669844600.000019343, 2216497152, 96.510 1669844601.000019343, 2216497152, 98.247 1669844602.000019343, 2216497152, 98.769 1669844603.000019343, 2216497152, 97.957 1669844604.000019343, 2216497151, 96.210 1669844605.000019343, 2216497151, 97.847 1669844606.000019343, 2216497151, 97.922 1669844607.000019343, 2216497151, 97.810 1669844608.000019343, 2216497151, 96.776 1669844609.000019343, 2216497151, 93.661 1669844610.000019343, 2216497150, 95.815 1669844611.000019343, 2216497150, 96.180 1669844612.000019343, 2216497150, 96.184 1669844613.000019343, 2216497150, 94.247 1669844614.000019343, 2216497149, 92.348 1669844615.000019343, 2216497150, 93.544 1669844616.000019343, 2216497150, 95.221 1669844617.000019343, 2216497150, 95.841 1669844618.000019343, 2216497150, 94.895 1669844619.000019343, 2216497149, 95.252 1669844620.000019343, 2216497149, 97.436 1669844621.000019343, 2216497149, 98.018 1669844622.000019343, 2216497149, 96.678 1669844623.000019343, 2216497149, 96.768 1669844624.000019343, 2216497149, 94.147 1669844625.000019343, 2216497148, 94.885 1669844626.000019343, 2216497148, 97.328 1669844627.000019343, 2216497148, 97.483 1669844628.000019343, 2216497148, 97.381 1669844629.000019343, 2216497148, 96.491 1669844630.000019343, 2216497147, 94.851 1669844631.000019343, 2216497147, 96.772 1669844632.000019343, 2216497147, 97.318 1669844633.000019343, 2216497147, 97.405 1669844634.000019343, 2216497147, 96.510 1669844635.000019343, 2216497147, 95.744 1669844636.000019343, 2216497147, 93.965 1669844637.000019343, 2216497146, 93.363 1669844638.000019343, 2216497146, 95.269 1669844639.000019343, 2216497146, 96.642 1669844640.000019343, 2216497146, 96.915 1669844641.000019343, 2216497146, 96.396 1669844642.000019343, 2216497146, 94.992 1669844643.000019343, 2216497146, 93.628 1669844644.000019343, 2216497145, 95.129 1669844645.000019343, 2216497145, 97.536 1669844646.000019343, 2216497145, 98.397 1669844647.000019343, 2216497145, 98.649 1669844648.000019343, 2216497145, 98.539 1669844649.000019343, 2216497145, 96.876 1669844650.000019343, 2216497144, 96.608 1669844651.000019343, 2216497144, 98.357 1669844652.000019343, 2216497144, 99.256 1669844653.000019343, 2216497144, 99.278 1669844654.000019343, 2216497144, 98.771 1669844655.000019343, 2216497144, 97.429 1669844656.000019343, 2216497144, 95.483 1669844657.000019343, 2216497143, 95.090 1669844658.000019343, 2216497143, 95.513 1669844659.000019343, 2216497143, 95.792 1669844660.000019343, 2216497143, 95.444 1669844661.000019343, 2216497143, 93.275 1669844662.000019343, 2216497143, 91.358 1669844663.000019343, 2216497143, 89.761 1669844664.000019343, 2216497142, 90.977 1669844665.000019343, 2216497142, 90.378 1669844666.000019343, 2216497142, 90.295 1669844667.000019343, 2216497142, 88.707 1669844668.000019343, 2216497142, 87.108 1669844669.000019343, 2216497142, 86.122 1669844670.000019343, 2216497141, 85.837 1669844671.000019343, 2216497141, 88.983 1669844672.000019343, 2216497141, 89.457 1669844673.000019343, 2216497141, 90.099 1669844674.000019343, 2216497141, 90.038 1669844675.000019343, 2216497141, 90.291 1669844676.000019343, 2216497141, 89.700 1669844677.000019343, 2216497140, 91.318 1669844678.000019343, 2216497140, 92.801 1669844679.000019343, 2216497140, 94.123 1669844680.000019343, 2216497140, 94.253 1669844681.000019343, 2216497140, 92.766 1669844682.000019343, 2216497140, 92.519 1669844683.000019343, 2216497139, 91.961 1669844684.000019343, 2216497139, 94.025 1669844685.000019343, 2216497139, 94.785 1669844686.000019343, 2216497139, 94.709 1669844687.000019343, 2216497139, 94.331 1669844688.000019343, 2216497139, 92.304 1669844689.000019343, 2216497139, 90.577 1669844690.000019343, 2216497138, 90.663 1669844691.000019343, 2216497138, 92.212 1669844692.000019343, 2216497138, 93.215 1669844693.000019343, 2216497138, 93.811 1669844694.000019343, 2216497138, 92.601 1669844695.000019343, 2216497138, 91.264 1669844696.000019343, 2216497138, 89.362 1669844697.000019343, 2216497137, 89.416 1669844698.000019343, 2216497137, 89.829 1669844699.000019343, 2216497137, 90.407 1669844700.000019343, 2216497137, 89.971 1669844701.000019343, 2216497137, 89.560 1669844702.000019343, 2216497137, 88.227 1669844703.000019343, 2216497136, 89.518 1669844704.000019343, 2216497136, 90.575 1669844705.000019343, 2216497136, 90.136 1669844706.000019343, 2216497136, 89.713 1669844707.000019343, 2216497136, 88.036 1669844708.000019343, 2216497136, 85.353 1669844709.000019343, 2216497136, 84.560 1669844710.000019343, 2216497135, 85.339 1669844711.000019343, 2216497135, 86.249 1669844712.000019343, 2216497135, 85.136 1669844713.000019343, 2216497135, 85.142 1669844714.000019343, 2216497135, 85.563 1669844715.000019343, 2216497135, 83.053 1669844716.000019343, 2216497134, 82.434 1669844717.000019343, 2216497134, 84.005 1669844718.000019343, 2216497134, 85.090 1669844719.000019343, 2216497134, 85.813 1669844720.000019343, 2216497134, 85.246 1669844721.000019343, 2216497134, 83.577 1669844722.000019343, 2216497134, 81.851 1669844723.000019343, 2216497133, 82.673 1669844724.000019343, 2216497133, 85.071 1669844725.000019343, 2216497133, 85.101 1669844726.000019343, 2216497133, 82.904 1669844727.000019343, 2216497133, 83.283 1669844728.000019343, 2216497132, 78.320 1669844729.000019343, 2216497132, 79.990 1669844730.000019343, 2216497132, 81.133 1669844731.000019343, 2216497132, 83.266 1669844732.000019343, 2216497132, 79.213 1669844733.000019343, 2216497132, 80.549 1669844734.000019343, 2216497132, 79.535 1669844735.000019343, 2216497132, 76.873 1669844736.000019343, 2216497131, 76.687 1669844737.000019343, 2216497131, 79.475 1669844738.000019343, 2216497131, 75.419 1669844739.000019343, 2216592382, 74.364 1669844740.000019343, 2216497131, 75.292 1669844741.000019343, 2216436682, 73.035 1669844742.000019343, 2216495165, 73.738 1669844743.000019343, 2216497130, 75.852 1669844744.000019343, 2216497130, 78.898 1669844745.000019343, 2216497130, 79.414 1669844746.000019343, 2216497130, 81.765 1669844747.000019343, 2216497130, 83.083 1669844748.000019343, 2216497130, 82.944 1669844749.000019343, 2216497129, 87.379 1669844750.000019343, 2216497129, 89.181 1669844751.000019343, 2216497129, 91.479 1669844752.000019343, 2216497129, 93.034 1669844753.000019343, 2216497129, 92.792 1669844754.000019343, 2216497129, 92.238 1669844755.000019343, 2216497128, 92.123 1669844756.000019343, 2216497128, 94.728 1669844757.000019343, 2216497128, 95.564 1669844758.000019343, 2216497128, 95.353 1669844759.000019343, 2216497128, 94.142 1669844760.000019343, 2216497128, 93.385 1669844761.000019343, 2216497127, 91.379 1669844762.000019343, 2216497127, 93.320 1669844763.000019343, 2216497127, 94.212 1669844764.000019343, 2216497127, 94.281 1669844765.000019343, 2216497127, 93.489 1669844766.000019343, 2216497127, 92.168 1669844767.000019343, 2216497127, 89.634 1669844768.000019343, 2216497126, 89.130 1669844769.000019343, 2216497126, 89.241 1669844770.000019343, 2216497126, 89.215 1669844771.000019343, 2216497126, 87.855 1669844772.000019343, 2216497126, 86.711 1669844773.000019343, 2216497126, 83.719 1669844774.000019343, 2216497125, 80.724 1669844775.000019343, 2216497125, 83.165 1669844776.000019343, 2216497125, 83.885 1669844777.000019343, 2216497125, 84.793 1669844778.000019343, 2216497125, 84.837 1669844779.000019343, 2216497125, 84.939 1669844780.000019343, 2216497125, 84.801 1669844781.000019343, 2216497124, 86.421 1669844782.000019343, 2216497124, 87.858 1669844783.000019343, 2216497124, 88.159 1669844784.000019343, 2216497124, 87.976 1669844785.000019343, 2216497124, 87.808 1669844786.000019343, 2216497124, 85.620 1669844787.000019343, 2216497123, 85.303 1669844788.000019343, 2216497123, 85.912 1669844789.000019343, 2216497123, 85.963 1669844790.000019343, 2216497123, 87.114 1669844791.000019343, 2216497123, 86.458 1669844792.000019343, 2216497123, 83.958 1669844793.000019343, 2216497123, 81.586 1669844794.000019343, 2216497122, 81.411 1669844795.000019343, 2216497122, 82.598 1669844796.000019343, 2216497122, 83.458 1669844797.000019343, 2216497122, 84.950 1669844798.000019343, 2216497122, 85.011 1669844799.000019343, 2216497122, 86.803 1669844800.000019343, 2216497121, 85.764 1669844801.000019343, 2216497121, 89.036 1669844802.000019343, 2216497121, 90.793 1669844803.000019343, 2216497121, 91.383 1669844804.000019343, 2216497121, 91.523 1669844805.000019343, 2216497121, 90.364 1669844806.000019343, 2216497121, 88.046 1669844807.000019343, 2216497120, 87.556 1669844808.000019343, 2216497120, 88.393 1669844809.000019343, 2216497120, 88.908 1669844810.000019343, 2216497120, 90.011 1669844811.000019343, 2216497120, 88.848 1669844812.000019343, 2216497120, 87.058 1669844813.000019343, 2216497119, 87.444 1669844814.000019343, 2216497119, 89.054 1669844815.000019343, 2216497119, 89.967 1669844816.000019343, 2216497119, 90.171 1669844817.000019343, 2216497119, 88.930 1669844818.000019343, 2216497119, 86.947 1669844819.000019343, 2216497119, 84.338 1669844820.000019343, 2216497118, 81.592 1669844821.000019343, 2216497118, 83.072 1669844822.000019343, 2216497118, 83.595 1669844823.000019343, 2216497118, 80.765 1669844824.000019343, 2216497118, 79.077 1669844825.000019343, 2216497118, 78.266 1669844826.000019343, 2216439267, 74.656 1669844827.000019343, 2216497117, 78.072 1669844828.000019343, 2216497117, 81.185 1669844829.000019343, 2216497117, 78.754 1669844830.000019343, 2216497117, 76.385 1669844831.000019343, 2216497117, 76.940 1669844832.000019343, 2216497116, 77.410 1669844833.000019343, 2216497116, 80.286 1669844834.000019343, 2216497116, 83.465 1669844835.000019343, 2216497116, 84.267 1669844836.000019343, 2216497116, 85.295 1669844837.000019343, 2216497116, 84.189 1669844838.000019343, 2216497116, 81.548 1669844839.000019343, 2216497115, 81.759 1669844840.000019343, 2216497115, 81.946 1669844841.000019343, 2216497115, 83.806 1669844842.000019343, 2216497115, 82.660 1669844843.000019343, 2216497115, 82.208 1669844844.000019343, 2216497115, 82.022 1669844845.000019343, 2216497115, 79.506 1669844846.000019343, 2216497114, 82.146 1669844847.000019343, 2216497114, 84.869 1669844848.000019343, 2216497114, 87.526 1669844849.000019343, 2216497114, 88.973 1669844850.000019343, 2216497114, 88.872 1669844851.000019343, 2216497114, 87.862 1669844852.000019343, 2216497113, 86.819 1669844853.000019343, 2216497113, 87.678 1669844854.000019343, 2216497113, 88.586 1669844855.000019343, 2216497113, 88.996 1669844856.000019343, 2216497113, 87.650 1669844857.000019343, 2216497113, 87.105 1669844858.000019343, 2216497112, 85.160 1669844859.000019343, 2216497112, 86.896 1669844860.000019343, 2216497112, 87.723 1669844861.000019343, 2216497112, 87.581 1669844862.000019343, 2216497112, 86.600 1669844863.000019343, 2216497112, 87.185 1669844864.000019343, 2216497112, 84.475 1669844865.000019343, 2216497111, 84.601 1669844866.000019343, 2216497111, 88.214 1669844867.000019343, 2216497110, 85.752 1669844868.000019343, 2216497110, 90.746 1669844869.000019343, 2216497109, 88.628 1669844870.000019343, 2216497109, 92.746 1669844871.000019343, 2216497108, 89.953 1669844872.000019343, 2216497108, 91.403 1669844873.000019343, 2216497107, 90.224 1669844874.000019343, 2216497107, 92.887 1669844875.000019343, 2216497106, 92.845 1669844876.000019343, 2216497106, 94.781 1669844877.000019343, 2216497105, 95.192 1669844878.000019343, 2216497105, 95.851 1669844879.000019343, 2216497104, 97.013 1669844880.000019343, 2216497104, 97.983 1669844881.000019343, 2216497103, 99.152 1669844882.000019343, 2216497103, 98.530 1669844883.000019343, 2216497102, 99.930 1669844884.000019343, 2216497102, 97.951 1669844885.000019343, 2216497101, 99.614 1669844886.000019343, 2216497101, 96.615 1669844887.000019343, 2216497100, 98.962 1669844888.000019343, 2216497100, 94.489 1669844889.000019343, 2216497099, 95.887 1669844890.000019343, 2216497099, 90.322 1669844891.000019343, 2216497098, 91.988 1669844892.000019343, 2216497097, 86.724 1669844893.000019343, 2216497097, 88.065 1669844894.000019343, 2216497096, 82.781 1669844895.000019343, 2216497096, 81.480 1669844896.000019343, 2216497095, 75.443 1669844897.000019343, 2216497095, 76.826 1669844898.000019343, 2216547392, 74.811 1669844899.000019343, 2216434334, 74.283 1669844900.000019343, 2216476031, 74.164 1669844901.000019343, 2216594411, 74.346 1669844902.000019343, 2216530701, 74.518 1669844903.000019343, 2216558878, 73.812 1669844904.000019343, 2216496463, 74.858 1669844905.000019343, 2216520398, 74.741 1669844906.000019343, 2216557995, 74.492 1669844907.000019343, 2216415010, 74.685 1669844908.000019343, 2216445191, 74.926 1669844909.000019343, 2216480934, 75.470 1669844910.000019343, 2216591872, 75.793 1669844911.000019343, 2216460763, 75.128 1669844912.000019343, 2216497087, 77.986 1669844913.000019343, 2216497087, 77.397 1669844914.000019343, 2216497086, 82.371 1669844915.000019343, 2216497085, 83.032 1669844916.000019343, 2216497085, 85.363 1669844917.000019343, 2216497084, 83.344 1669844918.000019343, 2216497084, 86.049 1669844919.000019343, 2216497083, 85.099 1669844920.000019343, 2216497083, 86.727 1669844921.000019343, 2216497083, 86.343 1669844922.000019343, 2216497083, 87.383 1669844923.000019343, 2216497083, 88.839 1669844924.000019343, 2216497083, 88.070 1669844925.000019343, 2216497083, 87.836 1669844926.000019343, 2216497083, 88.426 1669844927.000019343, 2216497083, 89.298 1669844928.000019343, 2216497083, 91.209 1669844929.000019343, 2216497083, 92.543 1669844930.000019343, 2216497083, 93.360 1669844931.000019343, 2216497083, 95.037 1669844932.000019343, 2216497083, 96.653 1669844933.000019343, 2216497083, 97.829 1669844934.000019343, 2216497083, 98.815 1669844935.000019343, 2216497083, 99.433 1669844936.000019343, 2216497083, 99.861 1669844937.000019343, 2216497083, 100.033 1669844938.000019343, 2216497083, 100.319 1669844939.000019343, 2216497083, 99.609 1669844940.000019343, 2216497083, 98.485 1669844941.000019343, 2216497083, 97.169 1669844942.000019343, 2216497083, 94.515 1669844943.000019343, 2216497083, 91.968 1669844944.000019343, 2216497083, 89.775 1669844945.000019343, 2216497083, 87.722 1669844946.000019343, 2216497083, 86.907 1669844947.000019343, 2216497083, 87.105 1669844948.000019343, 2216497083, 86.901 1669844949.000019343, 2216497083, 86.869 1669844950.000019343, 2216497083, 87.263 1669844951.000019343, 2216497083, 86.226 1669844952.000019343, 2216497083, 85.552 1669844953.000019343, 2216497083, 86.029 1669844954.000019343, 2216497083, 86.130 1669844955.000019343, 2216497083, 86.472 1669844956.000019343, 2216497083, 86.197 1669844957.000019343, 2216497083, 85.875 1669844958.000019343, 2216497083, 87.282 1669844959.000019343, 2216497083, 86.129 1669844960.000019343, 2216497083, 85.941 1669844961.000019343, 2216497083, 85.727 1669844962.000019343, 2216497083, 85.270 1669844963.000019343, 2216497083, 83.800 1669844964.000019343, 2216497083, 83.211 1669844965.000019343, 2216497083, 81.629 1669844966.000019343, 2216497083, 82.763 1669844967.000019343, 2216497083, 81.754 1669844968.000019343, 2216497083, 80.502 1669844969.000019343, 2216497083, 82.734 1669844970.000019343, 2216497083, 81.801 1669844971.000019343, 2216497083, 81.891 1669844972.000019343, 2216497083, 83.140 1669844973.000019343, 2216497083, 84.059 1669844974.000019343, 2216497083, 83.182 1669844975.000019343, 2216497083, 82.856 1669844976.000019343, 2216497083, 82.642 1669844977.000019343, 2216497083, 82.639 1669844978.000019343, 2216497083, 81.529 1669844979.000019343, 2216497083, 82.991 1669844980.000019343, 2216497083, 82.163 1669844981.000019343, 2216497083, 83.084 1669844982.000019343, 2216497083, 81.338 1669844983.000019343, 2216497083, 80.579 1669844984.000019343, 2216497083, 79.943 1669844985.000019343, 2216497083, 76.579 1669844986.000019343, 2216463696, 77.315 1669844987.000019343, 2216442716, 75.767 1669844988.000019343, 2216519790, 75.695 1669844989.000019343, 2216432779, 75.799 1669844990.000019343, 2216480283, 75.241 1669844991.000019343, 2216417471, 75.351 1669844992.000019343, 2216588579, 75.559 1669844993.000019343, 2216413275, 76.391 1669844994.000019343, 2216559723, 76.448 1669844995.000019343, 2216541777, 75.506 1669844996.000019343, 2216521326, 76.683 1669844997.000019343, 2216578023, 75.692 1669844998.000019343, 2216422641, 76.330 1669844999.000019343, 2216454597, 76.109 1669845000.000019343, 2216461370, 76.468 1669845001.000019343, 2216500205, 76.000 1669845002.000019343, 2216417068, 77.093 1669845003.000019343, 2216543300, 75.433 1669845004.000019343, 2216553954, 76.735 1669845005.000019343, 2216410581, 75.852 1669845006.000019343, 2216456743, 76.468 1669845007.000019343, 2216407522, 77.428 1669845008.000019343, 2216526953, 75.937 1669845009.000019343, 2216513117, 75.699 1669845010.000019343, 2216440072, 75.788 1669845011.000019343, 2216571212, 76.614 1669845012.000019343, 2216538701, 76.001 1669845013.000019343, 2216449016, 77.136 1669845014.000019343, 2216525421, 76.539 1669845015.000019343, 2216574518, 76.147 1669845016.000019343, 2216528566, 75.875 1669845017.000019343, 2216508494, 75.431 1669845018.000019343, 2216410445, 75.789 1669845019.000019343, 2216547915, 76.482 1669845020.000019343, 2216425531, 75.946 1669845021.000019343, 2216526539, 75.906 1669845022.000019343, 2216444708, 75.972 1669845023.000019343, 2216538483, 75.748 1669845024.000019343, 2216572972, 76.167 1669845025.000019343, 2216405025, 76.436 1669845026.000019343, 2216424052, 75.610 1669845027.000019343, 2216450592, 76.319 1669845028.000019343, 2216527992, 75.265 1669845029.000019343, 2216514489, 75.415 1669845030.000019343, 2216593235, 75.825 1669845031.000019343, 2216502943, 75.212 1669845032.000019343, 2216455025, 76.102 1669845033.000019343, 2216494724, 75.289 1669845034.000019343, 2216599803, 75.383 1669845035.000019343, 2216557325, 75.080 1669845036.000019343, 2216493154, 75.116 1669845037.000019343, 2216496305, 74.938 1669845038.000019343, 2216434473, 75.285 1669845039.000019343, 2216560022, 75.424 1669845040.000019343, 2216536437, 75.474 1669845041.000019343, 2216424918, 75.567 1669845042.000019343, 2216494225, 75.797 1669845043.000019343, 2216421787, 75.453 1669845044.000019343, 2216451764, 74.628 1669845045.000019343, 2216407022, 74.805 1669845046.000019343, 2216533495, 75.460 1669845047.000019343, 2216530425, 74.878 1669845048.000019343, 2216481840, 75.246 1669845049.000019343, 2216494728, 75.056 1669845050.000019343, 2216438403, 75.340 1669845051.000019343, 2216591460, 75.247 1669845052.000019343, 2216449983, 76.069 1669845053.000019343, 2216557171, 75.215 1669845054.000019343, 2216589019, 75.006 1669845055.000019343, 2216566228, 75.598 1669845056.000019343, 2216417776, 74.650 1669845057.000019343, 2216420615, 75.261 1669845058.000019343, 2216551466, 75.200 1669845059.000019343, 2216570764, 75.066 1669845060.000019343, 2216526145, 75.142 1669845061.000019343, 2216470444, 74.969 1669845062.000019343, 2216569893, 75.463 1669845063.000019343, 2216502794, 76.385 1669845064.000019343, 2216568153, 74.586 1669845065.000019343, 2216411636, 74.968 1669845066.000019343, 2216518662, 74.814 1669845067.000019343, 2216536489, 74.768 1669845068.000019343, 2216533829, 74.425 1669845069.000019343, 2216458293, 74.653 1669845070.000019343, 2216466678, 75.817 1669845071.000019343, 2216518946, 74.500 1669845072.000019343, 2216526742, 75.331 1669845073.000019343, 2216499648, 74.382 1669845074.000019343, 2216535182, 74.930 1669845075.000019343, 2216519944, 74.718 1669845076.000019343, 2216472432, 74.764 1669845077.000019343, 2216468199, 74.810 1669845078.000019343, 2216552726, 74.334 1669845079.000019343, 2216442946, 74.948 1669845080.000019343, 2216462894, 74.437 1669845081.000019343, 2216513676, 74.522 1669845082.000019343, 2216541670, 74.759 1669845083.000019343, 2216540051, 74.861 1669845084.000019343, 2216424053, 74.210 1669845085.000019343, 2216425837, 75.024 1669845086.000019343, 2216487609, 74.276 1669845087.000019343, 2216571468, 75.024 1669845088.000019343, 2216531409, 75.458 1669845089.000019343, 2216480984, 74.841 1669845090.000019343, 2216516810, 75.238 1669845091.000019343, 2216541103, 74.408 1669845092.000019343, 2216487818, 74.520 1669845093.000019343, 2216570319, 74.705 1669845094.000019343, 2216511831, 74.593 1669845095.000019343, 2216533426, 74.339 1669845096.000019343, 2216595573, 75.495 1669845097.000019343, 2216466862, 76.409 1669845098.000019343, 2216483919, 74.719 1669845099.000019343, 2216456706, 74.300 1669845100.000019343, 2216578617, 74.580