# DIFI Context: # Sample Rate [samples per second]: 2000000 # RF Freq [Hz]: 2216500000 # Bandwidth [Hz]: 56000000 # Gain [dB]: 40 # Ref lock: 1 # Time cal: 1 # First frame: 10000 samples, 1669724577 full secs, 0.000019344 frac secs timestamp, frequency, power 1669724578.000019343, 2216417308, 81.596 1669724579.000019343, 2216511245, 84.034 1669724580.000019343, 2216522983, 84.991 1669724581.000019343, 2216493643, 90.394 1669724582.000019343, 2216461071, 79.405 1669724583.000019343, 2216512716, 79.360 1669724584.000019343, 2216404621, 79.497 1669724585.000019343, 2216460785, 79.447 1669724586.000019343, 2216403541, 79.582 1669724587.000019343, 2216457883, 80.647 1669724588.000019343, 2216480734, 79.775 1669724589.000019343, 2216555619, 80.054 1669724590.000019343, 2216415718, 79.891 1669724591.000019343, 2216433441, 80.190 1669724592.000019343, 2216578843, 80.960 1669724593.000019343, 2216566685, 80.029 1669724594.000019343, 2216494774, 80.275 1669724595.000019343, 2216461367, 81.109 1669724596.000019343, 2216514126, 81.055 1669724597.000019343, 2216468301, 79.106 1669724598.000019343, 2216582440, 81.207 1669724599.000019343, 2216464243, 79.046 1669724600.000019343, 2216426071, 80.058 1669724601.000019343, 2216561537, 79.979 1669724602.000019343, 2216493438, 84.275 1669724603.000019343, 2216516211, 80.958 1669724604.000019343, 2216450382, 78.963 1669724605.000019343, 2216409243, 79.446 1669724606.000019343, 2216430794, 79.260 1669724607.000019343, 2216484226, 79.619 1669724608.000019343, 2216473882, 78.370 1669724609.000019343, 2216582890, 79.719 1669724610.000019343, 2216482933, 78.202 1669724611.000019343, 2216556340, 78.503 1669724612.000019343, 2216472950, 79.426 1669724613.000019343, 2216481554, 78.023 1669724614.000019343, 2216429308, 77.473 1669724615.000019343, 2216422316, 77.577 1669724616.000019343, 2216559956, 78.109 1669724617.000019343, 2216433735, 77.395 1669724618.000019343, 2216583676, 78.413 1669724619.000019343, 2216445145, 77.387 1669724620.000019343, 2216441331, 77.772 1669724621.000019343, 2216586674, 78.199 1669724622.000019343, 2216430905, 78.847 1669724623.000019343, 2216504445, 78.487 1669724624.000019343, 2216400808, 80.497 1669724625.000019343, 2216486106, 78.047 1669724626.000019343, 2216411271, 77.172 1669724627.000019343, 2216421214, 78.112 1669724628.000019343, 2216404740, 77.978 1669724629.000019343, 2216457151, 77.965 1669724630.000019343, 2216450219, 77.640 1669724631.000019343, 2216444031, 77.439 1669724632.000019343, 2216585378, 78.323 1669724633.000019343, 2216412351, 77.621 1669724634.000019343, 2216502961, 77.546 1669724635.000019343, 2216482726, 78.262 1669724636.000019343, 2216575340, 77.314 1669724637.000019343, 2216424088, 77.597 1669724638.000019343, 2216489352, 79.203 1669724639.000019343, 2216421461, 78.351 1669724640.000019343, 2216434331, 77.524 1669724641.000019343, 2216589605, 77.900 1669724642.000019343, 2216492078, 77.716 1669724643.000019343, 2216576755, 77.223 1669724644.000019343, 2216502655, 78.026 1669724645.000019343, 2216401494, 77.652 1669724646.000019343, 2216487881, 77.219 1669724647.000019343, 2216434817, 77.637 1669724648.000019343, 2216580293, 77.122 1669724649.000019343, 2216453413, 77.134 1669724650.000019343, 2216561449, 77.902 1669724651.000019343, 2216486153, 77.356 1669724652.000019343, 2216516150, 77.332 1669724653.000019343, 2216428914, 77.632 1669724654.000019343, 2216511165, 77.200 1669724655.000019343, 2216549694, 77.361 1669724656.000019343, 2216409927, 76.810 1669724657.000019343, 2216431132, 77.901 1669724658.000019343, 2216517851, 78.411 1669724659.000019343, 2216438157, 77.370 1669724660.000019343, 2216523663, 77.522 1669724661.000019343, 2216596314, 77.338 1669724662.000019343, 2216442321, 78.645 1669724663.000019343, 2216515894, 77.054 1669724664.000019343, 2216542178, 77.430 1669724665.000019343, 2216412786, 77.666 1669724666.000019343, 2216597470, 78.062 1669724667.000019343, 2216453224, 77.588 1669724668.000019343, 2216485811, 78.273 1669724669.000019343, 2216508851, 77.297 1669724670.000019343, 2216589293, 77.606 1669724671.000019343, 2216401220, 77.354 1669724672.000019343, 2216589399, 77.472 1669724673.000019343, 2216599487, 77.430 1669724674.000019343, 2216580202, 77.308 1669724675.000019343, 2216555291, 78.084 1669724676.000019343, 2216581762, 77.149 1669724677.000019343, 2216545245, 76.780 1669724678.000019343, 2216557054, 77.859 1669724679.000019343, 2216575629, 77.060 1669724680.000019343, 2216471541, 77.843 1669724681.000019343, 2216505848, 77.479 1669724682.000019343, 2216525385, 77.735 1669724683.000019343, 2216510898, 77.244 1669724684.000019343, 2216447826, 77.902 1669724685.000019343, 2216591131, 77.980 1669724686.000019343, 2216441500, 77.614 1669724687.000019343, 2216554232, 77.345 1669724688.000019343, 2216535226, 77.673 1669724689.000019343, 2216447129, 78.177 1669724690.000019343, 2216450700, 77.456 1669724691.000019343, 2216510009, 77.164 1669724692.000019343, 2216478905, 77.631 1669724693.000019343, 2216576852, 77.177 1669724694.000019343, 2216421983, 77.088 1669724695.000019343, 2216506476, 77.029 1669724696.000019343, 2216496089, 78.028 1669724697.000019343, 2216528998, 77.895 1669724698.000019343, 2216557760, 77.654 1669724699.000019343, 2216407099, 77.240 1669724700.000019343, 2216486689, 77.623 1669724701.000019343, 2216430712, 78.004 1669724702.000019343, 2216584436, 76.962 1669724703.000019343, 2216549746, 77.201 1669724704.000019343, 2216577695, 77.859 1669724705.000019343, 2216526359, 76.714 1669724706.000019343, 2216599718, 77.921 1669724707.000019343, 2216431895, 77.512 1669724708.000019343, 2216414000, 77.321 1669724709.000019343, 2216539987, 77.362 1669724710.000019343, 2216593767, 77.526 1669724711.000019343, 2216551172, 77.288 1669724712.000019343, 2216490657, 78.959 1669724713.000019343, 2216446487, 77.518 1669724714.000019343, 2216431515, 77.532 1669724715.000019343, 2216423399, 77.780 1669724716.000019343, 2216487220, 77.355 1669724717.000019343, 2216454022, 77.130 1669724718.000019343, 2216454062, 77.413 1669724719.000019343, 2216431240, 77.060 1669724720.000019343, 2216573052, 77.873 1669724721.000019343, 2216524659, 77.324 1669724722.000019343, 2216477056, 76.861 1669724723.000019343, 2216438546, 77.746 1669724724.000019343, 2216564947, 77.991 1669724725.000019343, 2216528891, 76.932 1669724726.000019343, 2216494035, 77.269 1669724727.000019343, 2216578949, 77.528 1669724728.000019343, 2216409839, 77.206 1669724729.000019343, 2216512635, 77.518 1669724730.000019343, 2216564387, 77.648 1669724731.000019343, 2216533919, 76.839 1669724732.000019343, 2216451570, 76.915 1669724733.000019343, 2216522309, 77.191 1669724734.000019343, 2216408783, 76.966 1669724735.000019343, 2216513170, 77.666 1669724736.000019343, 2216569109, 77.376 1669724737.000019343, 2216402325, 77.144 1669724738.000019343, 2216485889, 77.854 1669724739.000019343, 2216546850, 77.090 1669724740.000019343, 2216449655, 77.286 1669724741.000019343, 2216445032, 76.881 1669724742.000019343, 2216414896, 77.669 1669724743.000019343, 2216532574, 78.066 1669724744.000019343, 2216593163, 77.576 1669724745.000019343, 2216597558, 77.456 1669724746.000019343, 2216581574, 77.327 1669724747.000019343, 2216489894, 77.785 1669724748.000019343, 2216539676, 77.275 1669724749.000019343, 2216595334, 77.619 1669724750.000019343, 2216491586, 78.556 1669724751.000019343, 2216404204, 77.224 1669724752.000019343, 2216571223, 77.670 1669724753.000019343, 2216587820, 77.162 1669724754.000019343, 2216562005, 77.858 1669724755.000019343, 2216572521, 77.934 1669724756.000019343, 2216543444, 78.124 1669724757.000019343, 2216443752, 77.310 1669724758.000019343, 2216599122, 77.200 1669724759.000019343, 2216559959, 77.872 1669724760.000019343, 2216474271, 77.352 1669724761.000019343, 2216512355, 78.192 1669724762.000019343, 2216445404, 76.948 1669724763.000019343, 2216559459, 77.769 1669724764.000019343, 2216447802, 77.923 1669724765.000019343, 2216570509, 77.280 1669724766.000019343, 2216509786, 77.246 1669724767.000019343, 2216537956, 77.902 1669724768.000019343, 2216590816, 77.413 1669724769.000019343, 2216500471, 77.212 1669724770.000019343, 2216401155, 77.370 1669724771.000019343, 2216519243, 76.867 1669724772.000019343, 2216546718, 77.173 1669724773.000019343, 2216455247, 77.309 1669724774.000019343, 2216515156, 77.172 1669724775.000019343, 2216408192, 76.884 1669724776.000019343, 2216430205, 77.148 1669724777.000019343, 2216406919, 77.133 1669724778.000019343, 2216498452, 77.541 1669724779.000019343, 2216486103, 77.807 1669724780.000019343, 2216425584, 77.865 1669724781.000019343, 2216590313, 76.967 1669724782.000019343, 2216494119, 77.225 1669724783.000019343, 2216561517, 77.995 1669724784.000019343, 2216515244, 77.090 1669724785.000019343, 2216498459, 77.357 1669724786.000019343, 2216483445, 77.192 1669724787.000019343, 2216534992, 76.846 1669724788.000019343, 2216436647, 77.338 1669724789.000019343, 2216535611, 77.772 1669724790.000019343, 2216546500, 77.318 1669724791.000019343, 2216534802, 77.462 1669724792.000019343, 2216500695, 77.673 1669724793.000019343, 2216510660, 77.353 1669724794.000019343, 2216464194, 76.986 1669724795.000019343, 2216464538, 77.823 1669724796.000019343, 2216441069, 77.876 1669724797.000019343, 2216532585, 76.840 1669724798.000019343, 2216415664, 77.349 1669724799.000019343, 2216419668, 76.926 1669724800.000019343, 2216413357, 77.440 1669724801.000019343, 2216456485, 77.434 1669724802.000019343, 2216419553, 77.296 1669724803.000019343, 2216413523, 76.936 1669724804.000019343, 2216553447, 142.962 1669724805.000019343, 2216533835, 153.343 1669724806.000019343, 2216456933, 152.392 1669724807.000019343, 2216518902, 152.667 1669724808.000019343, 2216405478, 152.946 1669724809.000019343, 2216443524, 153.008 1669724810.000019343, 2216507111, 153.474 1669724811.000019343, 2216561902, 152.897 1669724812.000019343, 2216502672, 153.231 1669724813.000019343, 2216500416, 152.932 1669724814.000019343, 2216553969, 153.184 1669724815.000019343, 2216424341, 152.726 1669724816.000019343, 2216532739, 152.475 1669724817.000019343, 2216594813, 152.525 1669724818.000019343, 2216501354, 153.189 1669724819.000019343, 2216524600, 153.663 1669724820.000019343, 2216588894, 152.895 1669724821.000019343, 2216496524, 152.466 1669724822.000019343, 2216599539, 152.630 1669724823.000019343, 2216454182, 152.680 1669724824.000019343, 2216589265, 153.635 1669724825.000019343, 2216485485, 152.776 1669724826.000019343, 2216483375, 152.420 1669724827.000019343, 2216503284, 153.621 1669724828.000019343, 2216463684, 150.792 1669724829.000019343, 2216521332, 77.580 1669724830.000019343, 2216450788, 77.472 1669724831.000019343, 2216578616, 77.005 1669724832.000019343, 2216531288, 77.194 1669724833.000019343, 2216501074, 76.658 1669724834.000019343, 2216501243, 76.617 1669724835.000019343, 2216484007, 77.776 1669724836.000019343, 2216470552, 78.041 1669724837.000019343, 2216579610, 76.731 1669724838.000019343, 2216456860, 77.778 1669724839.000019343, 2216419073, 77.622 1669724840.000019343, 2216528084, 78.110 1669724841.000019343, 2216527029, 77.207 1669724842.000019343, 2216503579, 76.917 1669724843.000019343, 2216487989, 77.109 1669724844.000019343, 2216510193, 77.288 1669724845.000019343, 2216520510, 77.586 1669724846.000019343, 2216597937, 78.273 1669724847.000019343, 2216442067, 77.757 1669724848.000019343, 2216480147, 77.474 1669724849.000019343, 2216544140, 77.434 1669724850.000019343, 2216401696, 76.605 1669724851.000019343, 2216539701, 77.679 1669724852.000019343, 2216422507, 77.427 1669724853.000019343, 2216539830, 77.047 1669724854.000019343, 2216434420, 77.701 1669724855.000019343, 2216422651, 77.241 1669724856.000019343, 2216405095, 77.291 1669724857.000019343, 2216584317, 78.027 1669724858.000019343, 2216502563, 76.982 1669724859.000019343, 2216457080, 77.022 1669724860.000019343, 2216497464, 76.854 1669724861.000019343, 2216586218, 76.888 1669724862.000019343, 2216454308, 77.077 1669724863.000019343, 2216540256, 77.110 1669724864.000019343, 2216571723, 76.864 1669724865.000019343, 2216500914, 77.195 1669724866.000019343, 2216408348, 77.315 1669724867.000019343, 2216430263, 77.550 1669724868.000019343, 2216420739, 77.007 1669724869.000019343, 2216496712, 76.994 1669724870.000019343, 2216594637, 77.457 1669724871.000019343, 2216556287, 77.339 1669724872.000019343, 2216486173, 77.593 1669724873.000019343, 2216539587, 77.641 1669724874.000019343, 2216419108, 78.373 1669724875.000019343, 2216412847, 77.004 1669724876.000019343, 2216528243, 77.287 1669724877.000019343, 2216560771, 77.283 1669724878.000019343, 2216598381, 77.317 1669724879.000019343, 2216405700, 77.152 1669724880.000019343, 2216558579, 77.817 1669724881.000019343, 2216449693, 77.490 1669724882.000019343, 2216527205, 77.126 1669724883.000019343, 2216547954, 77.699 1669724884.000019343, 2216494924, 77.696 1669724885.000019343, 2216415465, 77.049 1669724886.000019343, 2216522909, 77.456 1669724887.000019343, 2216581195, 77.565 1669724888.000019343, 2216481331, 77.040 1669724889.000019343, 2216572734, 77.054 1669724890.000019343, 2216568636, 77.518 1669724891.000019343, 2216558183, 77.703 1669724892.000019343, 2216491890, 77.272 1669724893.000019343, 2216598106, 77.655 1669724894.000019343, 2216535658, 77.900 1669724895.000019343, 2216460005, 77.508 1669724896.000019343, 2216431046, 77.631 1669724897.000019343, 2216537837, 76.785 1669724898.000019343, 2216588142, 76.861 1669724899.000019343, 2216434219, 77.422 1669724900.000019343, 2216419142, 77.461 1669724901.000019343, 2216542638, 77.429 1669724902.000019343, 2216594495, 77.090 1669724903.000019343, 2216514486, 78.619 1669724904.000019343, 2216484732, 77.457 1669724905.000019343, 2216522943, 76.926 1669724906.000019343, 2216568948, 76.976 1669724907.000019343, 2216523651, 77.220 1669724908.000019343, 2216410051, 76.896 1669724909.000019343, 2216489159, 77.384 1669724910.000019343, 2216531530, 77.484 1669724911.000019343, 2216455218, 77.207 1669724912.000019343, 2216433158, 76.830 1669724913.000019343, 2216599554, 77.117 1669724914.000019343, 2216415524, 77.226 1669724915.000019343, 2216492625, 78.237 1669724916.000019343, 2216495048, 77.996 1669724917.000019343, 2216432233, 77.307 1669724918.000019343, 2216549663, 77.417 1669724919.000019343, 2216575719, 77.966 1669724920.000019343, 2216403515, 76.846 1669724921.000019343, 2216533138, 77.289 1669724922.000019343, 2216469116, 77.388 1669724923.000019343, 2216502775, 78.301 1669724924.000019343, 2216406912, 76.832 1669724925.000019343, 2216591088, 76.909 1669724926.000019343, 2216477135, 77.364 1669724927.000019343, 2216598099, 77.100 1669724928.000019343, 2216416083, 77.499 1669724929.000019343, 2216405835, 77.010 1669724930.000019343, 2216553352, 77.309 1669724931.000019343, 2216554298, 78.023 1669724932.000019343, 2216429264, 77.194 1669724933.000019343, 2216562602, 77.578 1669724934.000019343, 2216494180, 77.565 1669724935.000019343, 2216495372, 77.252 1669724936.000019343, 2216416797, 76.976 1669724937.000019343, 2216597426, 77.408 1669724938.000019343, 2216552774, 77.973 1669724939.000019343, 2216459707, 77.148 1669724940.000019343, 2216544754, 77.479 1669724941.000019343, 2216405263, 77.440 1669724942.000019343, 2216507579, 77.169 1669724943.000019343, 2216487287, 77.569 1669724944.000019343, 2216411786, 77.634 1669724945.000019343, 2216593399, 77.563 1669724946.000019343, 2216465168, 78.336 1669724947.000019343, 2216559997, 76.981 1669724948.000019343, 2216583479, 77.252 1669724949.000019343, 2216514894, 78.286 1669724950.000019343, 2216417160, 77.897 1669724951.000019343, 2216579703, 77.186 1669724952.000019343, 2216527502, 77.514 1669724953.000019343, 2216599147, 77.654 1669724954.000019343, 2216445412, 77.229 1669724955.000019343, 2216405824, 77.200 1669724956.000019343, 2216503751, 77.057 1669724957.000019343, 2216419307, 77.230 1669724958.000019343, 2216478652, 78.514 1669724959.000019343, 2216511759, 78.870 1669724960.000019343, 2216557513, 77.342 1669724961.000019343, 2216514257, 77.370 1669724962.000019343, 2216470459, 77.210 1669724963.000019343, 2216500714, 76.776 1669724964.000019343, 2216402174, 76.712 1669724965.000019343, 2216549056, 78.101 1669724966.000019343, 2216431945, 78.250 1669724967.000019343, 2216571899, 78.445 1669724968.000019343, 2216516834, 77.325 1669724969.000019343, 2216550176, 77.818 1669724970.000019343, 2216493043, 77.790 1669724971.000019343, 2216472300, 79.724 1669724972.000019343, 2216457430, 77.816 1669724973.000019343, 2216438920, 77.437 1669724974.000019343, 2216455000, 77.913 1669724975.000019343, 2216457759, 78.010 1669724976.000019343, 2216432175, 78.143 1669724977.000019343, 2216573053, 78.171 1669724978.000019343, 2216537536, 77.583 1669724979.000019343, 2216589038, 78.243 1669724980.000019343, 2216414407, 78.947 1669724981.000019343, 2216567721, 78.897 1669724982.000019343, 2216408709, 77.874 1669724983.000019343, 2216587026, 77.986 1669724984.000019343, 2216436878, 78.460 1669724985.000019343, 2216420623, 77.924 1669724986.000019343, 2216433318, 78.384 1669724987.000019343, 2216497285, 77.792 1669724988.000019343, 2216501383, 78.411 1669724989.000019343, 2216585395, 77.540 1669724990.000019343, 2216565739, 79.131 1669724991.000019343, 2216597845, 78.165 1669724992.000019343, 2216592696, 77.850 1669724993.000019343, 2216551733, 78.716 1669724994.000019343, 2216466699, 77.854 1669724995.000019343, 2216547943, 77.934 1669724996.000019343, 2216404994, 80.182 1669724997.000019343, 2216410693, 77.761 1669724998.000019343, 2216550227, 79.060 1669724999.000019343, 2216508678, 79.610 1669725000.000019343, 2216462958, 85.789 1669725001.000019343, 2216553984, 84.337 1669725002.000019343, 2216524482, 81.218 1669725003.000019343, 2216515122, 79.283 1669725004.000019343, 2216571187, 93.248 1669725005.000019343, 2216427390, 83.272 1669725006.000019343, 2216457801, 83.862 1669725007.000019343, 2216446888, 81.455 1669725008.000019343, 2216491572, 79.614 1669725009.000019343, 2216568756, 78.170 1669725010.000019343, 2216594792, 81.201 1669725011.000019343, 2216490073, 84.882 1669725012.000019343, 2216471758, 103.431 1669725013.000019343, 2216431320, 99.426 1669725014.000019343, 2216481314, 85.722 1669725015.000019343, 2216424788, 89.376 1669725016.000019343, 2216483116, 88.628 1669725017.000019343, 2216599260, 81.923 1669725018.000019343, 2216466620, 78.883 1669725019.000019343, 2216508577, 83.156 1669725020.000019343, 2216516469, 91.370 1669725021.000019343, 2216419885, 93.368 1669725022.000019343, 2216571082, 83.074 1669725023.000019343, 2216471738, 81.296 1669725024.000019343, 2216467461, 82.575 1669725025.000019343, 2216573033, 93.927 1669725026.000019343, 2216438847, 90.295 1669725027.000019343, 2216476436, 90.420 1669725028.000019343, 2216443036, 91.442 1669725029.000019343, 2216435597, 86.543 1669725030.000019343, 2216416412, 94.484 1669725031.000019343, 2216599952, 104.147 1669725032.000019343, 2216418920, 89.489 1669725033.000019343, 2216482708, 96.097 1669725034.000019343, 2216517105, 108.494 1669725035.000019343, 2216450708, 95.897 1669725036.000019343, 2216566821, 96.168 1669725037.000019343, 2216404203, 105.134 1669725038.000019343, 2216576747, 112.233 1669725039.000019343, 2216548542, 96.363 1669725040.000019343, 2216482625, 91.402 1669725041.000019343, 2216414625, 94.741 1669725042.000019343, 2216400303, 99.500 1669725043.000019343, 2216538641, 91.179 1669725044.000019343, 2216595825, 105.422 1669725045.000019343, 2216466394, 108.733 1669725046.000019343, 2216441439, 104.082 1669725047.000019343, 2216527778, 98.354 1669725048.000019343, 2216443574, 99.183 1669725049.000019343, 2216592258, 106.063 1669725050.000019343, 2216584960, 91.177 1669725051.000019343, 2216436343, 106.710 1669725052.000019343, 2216574764, 104.694 1669725053.000019343, 2216440071, 127.216 1669725054.000019343, 2216459918, 101.741 1669725055.000019343, 2216473928, 104.997 1669725056.000019343, 2216520967, 106.904 1669725057.000019343, 2216495067, 94.533 1669725058.000019343, 2216410943, 106.657 1669725059.000019343, 2216511823, 100.444 1669725060.000019343, 2216535943, 114.584 1669725061.000019343, 2216489760, 97.991 1669725062.000019343, 2216510348, 112.700 1669725063.000019343, 2216574860, 110.938 1669725064.000019343, 2216564752, 104.590 1669725065.000019343, 2216531719, 105.828 1669725066.000019343, 2216484444, 114.765 1669725067.000019343, 2216405437, 127.541 1669725068.000019343, 2216520919, 120.565 1669725069.000019343, 2216482544, 119.634 1669725070.000019343, 2216471937, 109.820 1669725071.000019343, 2216548795, 121.451 1669725072.000019343, 2216436841, 101.805 1669725073.000019343, 2216591455, 103.155 1669725074.000019343, 2216420743, 111.659 1669725075.000019343, 2216549708, 109.286 1669725076.000019343, 2216503313, 115.584 1669725077.000019343, 2216441615, 115.734 1669725078.000019343, 2216468698, 96.225 1669725079.000019343, 2216463879, 118.562 1669725080.000019343, 2216534862, 111.592 1669725081.000019343, 2216439797, 95.034 1669725082.000019343, 2216459802, 121.242 1669725083.000019343, 2216550806, 120.228 1669725084.000019343, 2216403817, 124.388 1669725085.000019343, 2216554043, 120.406 1669725086.000019343, 2216484132, 113.041 1669725087.000019343, 2216593193, 109.768 1669725088.000019343, 2216438029, 117.187 1669725089.000019343, 2216423153, 100.808 1669725090.000019343, 2216490357, 122.981 1669725091.000019343, 2216569341, 123.633 1669725092.000019343, 2216400605, 113.919 1669725093.000019343, 2216405647, 109.067 1669725094.000019343, 2216444808, 114.812 1669725095.000019343, 2216411781, 105.297 1669725096.000019343, 2216508282, 109.295 1669725097.000019343, 2216453659, 121.207 1669725098.000019343, 2216578169, 122.669 1669725099.000019343, 2216480488, 122.035 1669725100.000019343, 2216415727, 108.562 1669725101.000019343, 2216529647, 119.496 1669725102.000019343, 2216429500, 116.027 1669725103.000019343, 2216459639, 114.503 1669725104.000019343, 2216548628, 122.886 1669725105.000019343, 2216426347, 112.641 1669725106.000019343, 2216596478, 122.005 1669725107.000019343, 2216431153, 109.429 1669725108.000019343, 2216434466, 114.302 1669725109.000019343, 2216561006, 104.866 1669725110.000019343, 2216404833, 131.517 1669725111.000019343, 2216409120, 113.319 1669725112.000019343, 2216472355, 121.232 1669725113.000019343, 2216533123, 116.266 1669725114.000019343, 2216537887, 114.365 1669725115.000019343, 2216483085, 107.307 1669725116.000019343, 2216550233, 121.571 1669725117.000019343, 2216431513, 116.209 1669725118.000019343, 2216451266, 109.194 1669725119.000019343, 2216506180, 102.896 1669725120.000019343, 2216598173, 115.610 1669725121.000019343, 2216517553, 120.519 1669725122.000019343, 2216458238, 126.423 1669725123.000019343, 2216553266, 114.995 1669725124.000019343, 2216468027, 123.252 1669725125.000019343, 2216446790, 116.528 1669725126.000019343, 2216492357, 107.802 1669725127.000019343, 2216495953, 125.089 1669725128.000019343, 2216493212, 114.140 1669725129.000019343, 2216508775, 128.068 1669725130.000019343, 2216422050, 112.450 1669725131.000019343, 2216445138, 118.471 1669725132.000019343, 2216457826, 124.374 1669725133.000019343, 2216511683, 125.046 1669725134.000019343, 2216548179, 126.554 1669725135.000019343, 2216512901, 130.511 1669725136.000019343, 2216466127, 120.054 1669725137.000019343, 2216527603, 117.058 1669725138.000019343, 2216502044, 120.602 1669725139.000019343, 2216536023, 119.020 1669725140.000019343, 2216544338, 117.902 1669725141.000019343, 2216418626, 97.907 1669725142.000019343, 2216530139, 117.034 1669725143.000019343, 2216412679, 100.142 1669725144.000019343, 2216458385, 108.223 1669725145.000019343, 2216419822, 119.898 1669725146.000019343, 2216589263, 116.976 1669725147.000019343, 2216575284, 114.703 1669725148.000019343, 2216501985, 106.046 1669725149.000019343, 2216513881, 115.897 1669725150.000019343, 2216540966, 122.786 1669725151.000019343, 2216595516, 113.397 1669725152.000019343, 2216523148, 113.111 1669725153.000019343, 2216477474, 114.157 1669725154.000019343, 2216513589, 124.901 1669725155.000019343, 2216597568, 114.623 1669725156.000019343, 2216452128, 125.006 1669725157.000019343, 2216544326, 102.577 1669725158.000019343, 2216427090, 116.501 1669725159.000019343, 2216536874, 114.571 1669725160.000019343, 2216520670, 107.628 1669725161.000019343, 2216536819, 117.458 1669725162.000019343, 2216408240, 110.826 1669725163.000019343, 2216489612, 110.872 1669725164.000019343, 2216525075, 123.037 1669725165.000019343, 2216481505, 112.082 1669725166.000019343, 2216423772, 94.268 1669725167.000019343, 2216403441, 106.220 1669725168.000019343, 2216427070, 118.637 1669725169.000019343, 2216541503, 97.543 1669725170.000019343, 2216597147, 98.605 1669725171.000019343, 2216465087, 109.454 1669725172.000019343, 2216581199, 97.183 1669725173.000019343, 2216481908, 109.974 1669725174.000019343, 2216439939, 110.118 1669725175.000019343, 2216541192, 109.060 1669725176.000019343, 2216443626, 108.161 1669725177.000019343, 2216481591, 104.620 1669725178.000019343, 2216549811, 111.250 1669725179.000019343, 2216498186, 90.619 1669725180.000019343, 2216565976, 81.217 1669725181.000019343, 2216424442, 91.599 1669725182.000019343, 2216509188, 92.978 1669725183.000019343, 2216535419, 88.893 1669725184.000019343, 2216516006, 93.565 1669725185.000019343, 2216575234, 99.497 1669725186.000019343, 2216570141, 94.492 1669725187.000019343, 2216430956, 97.299 1669725188.000019343, 2216401727, 84.728 1669725189.000019343, 2216545573, 81.128 1669725190.000019343, 2216513829, 99.012 1669725191.000019343, 2216408974, 89.984 1669725192.000019343, 2216438467, 99.775 1669725193.000019343, 2216551108, 96.486 1669725194.000019343, 2216588672, 98.158 1669725195.000019343, 2216510526, 92.118 1669725196.000019343, 2216459538, 85.316 1669725197.000019343, 2216431263, 100.768 1669725198.000019343, 2216586686, 120.911 1669725199.000019343, 2216416269, 90.304 1669725200.000019343, 2216551572, 88.767 1669725201.000019343, 2216505451, 89.243 1669725202.000019343, 2216432632, 89.409 1669725203.000019343, 2216526016, 87.371 1669725204.000019343, 2216459170, 85.850 1669725205.000019343, 2216432552, 77.590 1669725206.000019343, 2216498534, 83.515 1669725207.000019343, 2216428233, 91.594 1669725208.000019343, 2216481098, 77.122 1669725209.000019343, 2216475930, 80.112 1669725210.000019343, 2216416108, 77.219 1669725211.000019343, 2216407617, 77.425 1669725212.000019343, 2216551526, 78.308 1669725213.000019343, 2216592594, 80.447 1669725214.000019343, 2216473923, 85.671 1669725215.000019343, 2216487739, 76.687 1669725216.000019343, 2216518028, 76.724 1669725217.000019343, 2216513600, 77.070 1669725218.000019343, 2216480864, 77.340 1669725219.000019343, 2216477034, 76.050 1669725220.000019343, 2216552200, 75.280 1669725221.000019343, 2216461726, 76.362 1669725222.000019343, 2216462424, 75.721 1669725223.000019343, 2216559356, 75.283 1669725224.000019343, 2216513089, 76.245 1669725225.000019343, 2216545378, 78.855 1669725226.000019343, 2216510500, 76.505 1669725227.000019343, 2216538752, 78.824 1669725228.000019343, 2216528686, 75.410 1669725229.000019343, 2216428552, 76.374 1669725230.000019343, 2216426685, 76.082 1669725231.000019343, 2216528601, 75.003 1669725232.000019343, 2216418513, 75.041 1669725233.000019343, 2216592596, 74.992 1669725234.000019343, 2216520764, 75.737 1669725235.000019343, 2216507710, 75.032 1669725236.000019343, 2216457185, 75.169 1669725237.000019343, 2216454859, 76.591 1669725238.000019343, 2216592029, 75.422 1669725239.000019343, 2216486018, 76.066 1669725240.000019343, 2216448571, 77.281 1669725241.000019343, 2216404555, 87.712 1669725242.000019343, 2216592087, 74.910 1669725243.000019343, 2216496747, 75.609 1669725244.000019343, 2216486103, 75.491 1669725245.000019343, 2216538215, 75.784 1669725246.000019343, 2216491300, 75.488 1669725247.000019343, 2216414705, 75.154 1669725248.000019343, 2216437485, 74.821 1669725249.000019343, 2216572249, 78.734 1669725250.000019343, 2216497235, 74.371 1669725251.000019343, 2216594167, 75.662 1669725252.000019343, 2216454998, 75.375 1669725253.000019343, 2216446121, 74.662 1669725254.000019343, 2216580447, 74.876 1669725255.000019343, 2216436408, 75.272 1669725256.000019343, 2216442554, 74.943 1669725257.000019343, 2216418680, 75.087 1669725258.000019343, 2216582503, 74.523 1669725259.000019343, 2216462504, 74.991 1669725260.000019343, 2216586352, 74.893 1669725261.000019343, 2216500325, 74.550 1669725262.000019343, 2216433711, 75.042 1669725263.000019343, 2216414058, 75.811 1669725264.000019343, 2216407011, 75.845 1669725265.000019343, 2216506476, 74.595 1669725266.000019343, 2216503211, 74.780 1669725267.000019343, 2216589152, 75.633 1669725268.000019343, 2216444731, 74.185 1669725269.000019343, 2216521815, 74.833 1669725270.000019343, 2216534497, 75.018 1669725271.000019343, 2216491351, 76.085 1669725272.000019343, 2216413748, 74.466 1669725273.000019343, 2216538492, 74.367 1669725274.000019343, 2216588486, 74.985 1669725275.000019343, 2216428486, 75.190 1669725276.000019343, 2216474788, 74.981 1669725277.000019343, 2216537462, 73.937 1669725278.000019343, 2216518078, 74.584 1669725279.000019343, 2216562568, 74.004 1669725280.000019343, 2216581163, 74.046 1669725281.000019343, 2216467824, 74.790 1669725282.000019343, 2216401213, 75.489 1669725283.000019343, 2216585767, 74.871 1669725284.000019343, 2216546240, 74.267 1669725285.000019343, 2216598220, 75.045 1669725286.000019343, 2216572976, 75.233 1669725287.000019343, 2216584912, 74.762 1669725288.000019343, 2216557456, 74.766 1669725289.000019343, 2216504817, 76.128 1669725290.000019343, 2216443025, 75.709 1669725291.000019343, 2216498117, 74.645 1669725292.000019343, 2216522920, 74.502 1669725293.000019343, 2216443595, 89.515 1669725294.000019343, 2216588346, 87.814 1669725295.000019343, 2216553370, 93.240 1669725296.000019343, 2216455297, 96.196 1669725297.000019343, 2216523481, 95.727 1669725298.000019343, 2216418431, 74.247 1669725299.000019343, 2216502234, 74.107 1669725300.000019343, 2216448347, 74.130 1669725301.000019343, 2216426377, 74.899 1669725302.000019343, 2216477155, 74.095 1669725303.000019343, 2216406241, 74.209 1669725304.000019343, 2216486675, 74.022 1669725305.000019343, 2216530284, 74.464 1669725306.000019343, 2216404682, 74.450 1669725307.000019343, 2216497944, 74.209 1669725308.000019343, 2216491741, 74.497 1669725309.000019343, 2216595015, 74.358 1669725310.000019343, 2216437425, 73.580 1669725311.000019343, 2216564431, 74.573 1669725312.000019343, 2216500686, 74.925 1669725313.000019343, 2216404514, 73.941 1669725314.000019343, 2216452550, 74.003 1669725315.000019343, 2216498619, 74.667 1669725316.000019343, 2216598717, 73.898 1669725317.000019343, 2216416381, 74.348 1669725318.000019343, 2216439701, 74.102 1669725319.000019343, 2216459251, 75.169 1669725320.000019343, 2216518898, 74.555 1669725321.000019343, 2216418596, 74.655 1669725322.000019343, 2216432756, 73.847 1669725323.000019343, 2216584267, 74.975 1669725324.000019343, 2216520562, 73.414 1669725325.000019343, 2216484144, 74.277 1669725326.000019343, 2216577405, 73.755 1669725327.000019343, 2216563914, 74.155 1669725328.000019343, 2216572678, 73.531 1669725329.000019343, 2216505089, 75.704 1669725330.000019343, 2216560864, 75.167 1669725331.000019343, 2216407699, 153.670 1669725332.000019343, 2216427805, 151.603 1669725333.000019343, 2216479041, 151.659 1669725334.000019343, 2216430235, 150.871 1669725335.000019343, 2216559165, 152.613 1669725336.000019343, 2216444687, 160.286 1669725337.000019343, 2216572771, 150.647 1669725338.000019343, 2216446760, 150.490 1669725339.000019343, 2216447939, 150.495 1669725340.000019343, 2216589504, 151.668 1669725341.000019343, 2216432248, 150.619 1669725342.000019343, 2216518537, 151.552 1669725343.000019343, 2216553467, 151.291 1669725344.000019343, 2216559084, 150.868 1669725345.000019343, 2216424362, 156.253 1669725346.000019343, 2216574207, 149.765 1669725347.000019343, 2216518442, 151.392 1669725348.000019343, 2216470360, 73.505 1669725349.000019343, 2216480433, 73.718 1669725350.000019343, 2216552730, 74.172 1669725351.000019343, 2216407870, 73.183 1669725352.000019343, 2216554103, 73.643 1669725353.000019343, 2216582178, 73.463 1669725354.000019343, 2216531477, 73.217 1669725355.000019343, 2216533617, 73.485 1669725356.000019343, 2216409747, 73.051 1669725357.000019343, 2216467398, 74.024 1669725358.000019343, 2216593873, 73.135 1669725359.000019343, 2216408346, 73.289 1669725360.000019343, 2216478499, 74.615 1669725361.000019343, 2216417584, 73.923 1669725362.000019343, 2216573790, 74.031 1669725363.000019343, 2216504793, 73.811 1669725364.000019343, 2216511305, 74.160 1669725365.000019343, 2216548944, 73.895 1669725366.000019343, 2216495049, 73.701 1669725367.000019343, 2216485905, 73.328 1669725368.000019343, 2216455902, 74.478 1669725369.000019343, 2216581007, 73.566 1669725370.000019343, 2216571780, 73.598 1669725371.000019343, 2216411555, 74.485 1669725372.000019343, 2216595032, 74.627 1669725373.000019343, 2216427773, 73.319 1669725374.000019343, 2216434357, 73.044 1669725375.000019343, 2216521206, 73.999 1669725376.000019343, 2216417576, 73.597 1669725377.000019343, 2216547111, 73.657 1669725378.000019343, 2216565431, 73.101 1669725379.000019343, 2216472392, 73.082 1669725380.000019343, 2216575960, 73.494 1669725381.000019343, 2216446550, 73.442 1669725382.000019343, 2216486258, 73.823 1669725383.000019343, 2216552777, 73.732 1669725384.000019343, 2216475579, 73.943 1669725385.000019343, 2216459872, 74.029 1669725386.000019343, 2216412421, 73.080 1669725387.000019343, 2216411145, 73.597 1669725388.000019343, 2216543970, 73.328 1669725389.000019343, 2216489451, 73.663 1669725390.000019343, 2216458856, 73.729 1669725391.000019343, 2216459075, 74.251 1669725392.000019343, 2216572307, 73.648 1669725393.000019343, 2216450848, 73.675 1669725394.000019343, 2216444956, 73.255 1669725395.000019343, 2216505870, 73.589 1669725396.000019343, 2216443446, 73.263 1669725397.000019343, 2216541897, 73.597 1669725398.000019343, 2216479295, 73.147 1669725399.000019343, 2216493303, 74.640 1669725400.000019343, 2216489688, 74.082 1669725401.000019343, 2216495426, 74.169 1669725402.000019343, 2216419879, 73.460 1669725403.000019343, 2216574627, 73.344 1669725404.000019343, 2216531246, 73.860 1669725405.000019343, 2216457401, 74.660 1669725406.000019343, 2216589770, 73.508 1669725407.000019343, 2216439783, 74.848 1669725408.000019343, 2216498242, 73.287 1669725409.000019343, 2216503776, 73.971 1669725410.000019343, 2216435599, 73.704 1669725411.000019343, 2216551828, 73.885 1669725412.000019343, 2216422901, 73.413 1669725413.000019343, 2216504361, 73.552 1669725414.000019343, 2216547322, 73.951 1669725415.000019343, 2216563023, 73.443 1669725416.000019343, 2216445637, 73.447 1669725417.000019343, 2216406675, 73.843 1669725418.000019343, 2216492195, 74.149 1669725419.000019343, 2216508471, 73.844 1669725420.000019343, 2216526542, 72.993 1669725421.000019343, 2216415207, 73.302 1669725422.000019343, 2216443485, 73.966 1669725423.000019343, 2216487981, 73.094 1669725424.000019343, 2216593939, 73.405 1669725425.000019343, 2216444871, 74.234 1669725426.000019343, 2216416717, 74.794 1669725427.000019343, 2216473237, 74.573 1669725428.000019343, 2216571359, 74.122 1669725429.000019343, 2216531400, 73.965 1669725430.000019343, 2216413580, 73.865 1669725431.000019343, 2216465175, 73.539 1669725432.000019343, 2216404857, 73.116 1669725433.000019343, 2216439328, 73.152 1669725434.000019343, 2216588246, 74.109 1669725435.000019343, 2216528635, 73.591 1669725436.000019343, 2216503308, 74.940 1669725437.000019343, 2216534725, 73.246 1669725438.000019343, 2216566656, 72.971 1669725439.000019343, 2216588309, 73.861 1669725440.000019343, 2216438134, 73.718 1669725441.000019343, 2216484170, 74.378 1669725442.000019343, 2216587783, 73.169 1669725443.000019343, 2216560677, 73.901 1669725444.000019343, 2216558355, 73.630 1669725445.000019343, 2216554830, 73.494 1669725446.000019343, 2216460581, 72.956 1669725447.000019343, 2216423014, 73.023 1669725448.000019343, 2216507516, 73.365 1669725449.000019343, 2216500922, 73.408 1669725450.000019343, 2216409000, 73.053 1669725451.000019343, 2216564651, 73.177 1669725452.000019343, 2216483411, 74.340 1669725453.000019343, 2216474827, 72.970 1669725454.000019343, 2216466236, 74.148 1669725455.000019343, 2216457302, 72.959 1669725456.000019343, 2216420403, 74.096 1669725457.000019343, 2216430260, 74.123 1669725458.000019343, 2216590951, 73.323 1669725459.000019343, 2216540636, 72.825 1669725460.000019343, 2216569407, 73.469 1669725461.000019343, 2216560393, 72.759 1669725462.000019343, 2216488386, 72.700 1669725463.000019343, 2216425256, 73.295 1669725464.000019343, 2216518859, 73.914 1669725465.000019343, 2216546781, 73.751 1669725466.000019343, 2216548477, 73.310 1669725467.000019343, 2216527335, 72.815 1669725468.000019343, 2216400633, 72.812 1669725469.000019343, 2216507650, 72.959 1669725470.000019343, 2216545622, 72.998 1669725471.000019343, 2216464101, 73.691 1669725472.000019343, 2216449116, 73.207 1669725473.000019343, 2216517163, 72.837 1669725474.000019343, 2216444183, 73.129 1669725475.000019343, 2216592962, 73.407 1669725476.000019343, 2216573584, 72.874 1669725477.000019343, 2216596548, 73.692 1669725478.000019343, 2216438717, 74.005 1669725479.000019343, 2216409137, 73.621 1669725480.000019343, 2216558436, 74.370 1669725481.000019343, 2216511841, 73.673 1669725482.000019343, 2216500034, 73.710 1669725483.000019343, 2216404956, 73.354 1669725484.000019343, 2216405041, 73.373 1669725485.000019343, 2216476589, 73.400 1669725486.000019343, 2216489324, 73.115 1669725487.000019343, 2216546066, 72.824 1669725488.000019343, 2216400757, 72.858 1669725489.000019343, 2216478612, 73.675 1669725490.000019343, 2216480529, 74.018 1669725491.000019343, 2216491922, 73.842 1669725492.000019343, 2216524908, 73.150 1669725493.000019343, 2216544340, 74.300 1669725494.000019343, 2216578357, 73.353 1669725495.000019343, 2216466007, 73.079 1669725496.000019343, 2216588644, 73.406 1669725497.000019343, 2216547824, 73.033 1669725498.000019343, 2216414898, 73.453 1669725499.000019343, 2216462446, 73.464 1669725500.000019343, 2216403634, 73.495 1669725501.000019343, 2216523578, 73.436 1669725502.000019343, 2216483591, 73.630 1669725503.000019343, 2216461674, 73.745 1669725504.000019343, 2216423253, 73.938 1669725505.000019343, 2216416481, 73.693 1669725506.000019343, 2216562735, 73.227 1669725507.000019343, 2216513964, 73.352 1669725508.000019343, 2216523834, 72.912 1669725509.000019343, 2216450764, 73.300 1669725510.000019343, 2216528879, 74.222 1669725511.000019343, 2216460474, 73.212 1669725512.000019343, 2216524162, 73.434 1669725513.000019343, 2216585616, 74.025 1669725514.000019343, 2216593196, 75.180 1669725515.000019343, 2216430657, 74.215 1669725516.000019343, 2216495395, 74.000 1669725517.000019343, 2216492672, 73.138 1669725518.000019343, 2216409237, 73.448 1669725519.000019343, 2216457341, 73.903 1669725520.000019343, 2216413430, 74.297 1669725521.000019343, 2216482418, 73.683 1669725522.000019343, 2216440406, 73.291 1669725523.000019343, 2216556915, 73.419 1669725524.000019343, 2216461653, 74.106 1669725525.000019343, 2216426232, 73.076 1669725526.000019343, 2216453854, 73.498 1669725527.000019343, 2216587168, 73.705 1669725528.000019343, 2216490606, 73.571 1669725529.000019343, 2216489551, 73.571 1669725530.000019343, 2216412841, 73.827 1669725531.000019343, 2216506637, 74.445 1669725532.000019343, 2216466386, 74.010 1669725533.000019343, 2216476704, 73.056 1669725534.000019343, 2216448143, 73.773 1669725535.000019343, 2216416545, 73.972 1669725536.000019343, 2216573531, 73.153 1669725537.000019343, 2216457414, 73.108 1669725538.000019343, 2216509158, 73.331 1669725539.000019343, 2216448651, 73.092 1669725540.000019343, 2216551308, 73.754 1669725541.000019343, 2216552440, 73.397 1669725542.000019343, 2216510067, 73.383 1669725543.000019343, 2216426975, 73.832 1669725544.000019343, 2216484229, 73.454 1669725545.000019343, 2216452195, 73.963 1669725546.000019343, 2216534580, 73.352 1669725547.000019343, 2216476339, 73.794 1669725548.000019343, 2216502382, 73.173 1669725549.000019343, 2216457391, 73.383 1669725550.000019343, 2216568930, 72.736 1669725551.000019343, 2216432775, 73.003 1669725552.000019343, 2216534754, 73.613 1669725553.000019343, 2216488520, 73.474 1669725554.000019343, 2216475113, 73.075 1669725555.000019343, 2216518736, 74.320 1669725556.000019343, 2216486290, 72.955 1669725557.000019343, 2216595011, 74.688 1669725558.000019343, 2216414765, 72.911 1669725559.000019343, 2216418503, 73.236 1669725560.000019343, 2216423892, 73.614 1669725561.000019343, 2216441390, 73.797 1669725562.000019343, 2216554793, 73.044 1669725563.000019343, 2216487491, 73.256 1669725564.000019343, 2216445569, 73.440 1669725565.000019343, 2216518902, 73.449 1669725566.000019343, 2216466169, 73.481 1669725567.000019343, 2216403682, 73.313 1669725568.000019343, 2216460624, 72.730 1669725569.000019343, 2216430917, 72.833 1669725570.000019343, 2216530186, 73.006 1669725571.000019343, 2216587648, 73.479 1669725572.000019343, 2216573974, 84.092 1669725573.000019343, 2216521842, 41.748 1669725574.000019343, 2216426604, 42.522 1669725575.000019343, 2216522990, 69.081 1669725576.000019343, 2216433958, 73.478 1669725577.000019343, 2216442258, 73.907 1669725578.000019343, 2216498935, 73.441 1669725579.000019343, 2216581890, 73.357 1669725580.000019343, 2216450420, 72.940 1669725581.000019343, 2216530778, 72.956 1669725582.000019343, 2216593744, 73.092 1669725583.000019343, 2216527850, 72.899 1669725584.000019343, 2216534908, 72.844 1669725585.000019343, 2216424132, 72.866 1669725586.000019343, 2216493040, 72.818 1669725587.000019343, 2216485640, 72.946 1669725588.000019343, 2216416858, 73.497 1669725589.000019343, 2216413446, 73.101 1669725590.000019343, 2216503228, 72.799 1669725591.000019343, 2216422317, 73.866 1669725592.000019343, 2216455786, 73.108 1669725593.000019343, 2216433223, 73.172 1669725594.000019343, 2216463288, 73.596 1669725595.000019343, 2216511912, 72.952 1669725596.000019343, 2216546540, 72.685 1669725597.000019343, 2216465243, 72.993 1669725598.000019343, 2216578754, 72.622 1669725599.000019343, 2216487317, 72.781 1669725600.000019343, 2216550781, 73.654 1669725601.000019343, 2216417251, 72.780 1669725602.000019343, 2216511862, 72.495 1669725603.000019343, 2216528278, 72.708 1669725604.000019343, 2216454612, 72.734 1669725605.000019343, 2216565563, 72.776 1669725606.000019343, 2216422617, 72.654 1669725607.000019343, 2216523833, 72.636 1669725608.000019343, 2216415822, 73.525 1669725609.000019343, 2216416905, 72.870 1669725610.000019343, 2216481686, 72.683 1669725611.000019343, 2216556849, 73.128 1669725612.000019343, 2216539212, 72.744 1669725613.000019343, 2216591997, 72.974 1669725614.000019343, 2216574739, 73.713 1669725615.000019343, 2216488690, 72.458 1669725616.000019343, 2216457187, 73.009 1669725617.000019343, 2216496174, 72.932 1669725618.000019343, 2216498758, 72.583 1669725619.000019343, 2216546618, 72.988 1669725620.000019343, 2216440771, 72.830 1669725621.000019343, 2216452296, 73.679 1669725622.000019343, 2216479926, 72.967 1669725623.000019343, 2216421930, 72.762 1669725624.000019343, 2216576190, 73.517 1669725625.000019343, 2216536828, 73.928 1669725626.000019343, 2216478938, 73.822 1669725627.000019343, 2216465902, 75.508 1669725628.000019343, 2216478016, 73.953 1669725629.000019343, 2216472098, 74.170 1669725630.000019343, 2216574024, 73.493 1669725631.000019343, 2216504362, 72.890 1669725632.000019343, 2216400298, 73.705 1669725633.000019343, 2216420141, 72.994 1669725634.000019343, 2216586892, 72.876 1669725635.000019343, 2216442338, 74.390 1669725636.000019343, 2216560327, 73.611 1669725637.000019343, 2216469609, 73.549 1669725638.000019343, 2216543025, 73.238 1669725639.000019343, 2216586892, 74.811 1669725640.000019343, 2216454450, 74.254 1669725641.000019343, 2216470806, 73.914 1669725642.000019343, 2216453621, 74.344 1669725643.000019343, 2216417075, 74.183 1669725644.000019343, 2216564817, 74.661 1669725645.000019343, 2216472019, 73.884 1669725646.000019343, 2216538010, 73.654 1669725647.000019343, 2216414658, 73.463 1669725648.000019343, 2216559604, 74.458 1669725649.000019343, 2216450598, 80.670 1669725650.000019343, 2216532674, 85.910 1669725651.000019343, 2216529014, 74.036 1669725652.000019343, 2216552755, 73.779 1669725653.000019343, 2216485118, 74.727 1669725654.000019343, 2216509148, 74.410 1669725655.000019343, 2216509396, 75.344 1669725656.000019343, 2216424781, 75.041 1669725657.000019343, 2216410957, 75.428 1669725658.000019343, 2216497491, 76.236 1669725659.000019343, 2216423180, 75.578 1669725660.000019343, 2216548302, 72.944 1669725661.000019343, 2216597570, 72.806 1669725662.000019343, 2216523078, 73.509 1669725663.000019343, 2216594481, 73.378 1669725664.000019343, 2216535286, 73.146 1669725665.000019343, 2216410756, 73.373 1669725666.000019343, 2216462738, 73.143 1669725667.000019343, 2216415011, 74.309 1669725668.000019343, 2216499653, 72.930 1669725669.000019343, 2216443086, 73.260 1669725670.000019343, 2216586018, 74.488 1669725671.000019343, 2216516091, 75.372 1669725672.000019343, 2216447779, 74.002 1669725673.000019343, 2216599848, 74.350 1669725674.000019343, 2216582842, 73.848 1669725675.000019343, 2216401120, 74.209 1669725676.000019343, 2216551279, 73.669 1669725677.000019343, 2216594621, 73.678 1669725678.000019343, 2216422252, 74.043 1669725679.000019343, 2216469466, 74.722 1669725680.000019343, 2216509316, 75.043 1669725681.000019343, 2216451324, 74.917 1669725682.000019343, 2216555566, 73.506 1669725683.000019343, 2216507592, 73.608 1669725684.000019343, 2216586879, 74.816 1669725685.000019343, 2216433389, 74.200 1669725686.000019343, 2216554849, 74.311 1669725687.000019343, 2216469782, 74.284 1669725688.000019343, 2216518510, 74.705 1669725689.000019343, 2216531973, 74.210 1669725690.000019343, 2216494564, 73.941 1669725691.000019343, 2216517901, 73.736 1669725692.000019343, 2216575316, 73.629 1669725693.000019343, 2216487510, 74.810 1669725694.000019343, 2216490927, 74.450 1669725695.000019343, 2216550550, 74.660 1669725696.000019343, 2216485605, 74.563 1669725697.000019343, 2216464771, 74.228 1669725698.000019343, 2216599517, 75.105 1669725699.000019343, 2216422228, 74.061 1669725700.000019343, 2216497751, 74.544 1669725701.000019343, 2216526378, 74.611 1669725702.000019343, 2216568892, 74.829 1669725703.000019343, 2216428061, 75.255 1669725704.000019343, 2216486591, 75.051 1669725705.000019343, 2216569907, 74.277 1669725706.000019343, 2216501502, 74.570 1669725707.000019343, 2216598443, 74.792 1669725708.000019343, 2216452684, 74.244 1669725709.000019343, 2216401447, 75.858 1669725710.000019343, 2216558453, 76.031 1669725711.000019343, 2216538102, 75.444 1669725712.000019343, 2216477073, 75.421 1669725713.000019343, 2216415735, 73.836 1669725714.000019343, 2216584224, 75.047 1669725715.000019343, 2216472634, 75.661 1669725716.000019343, 2216595729, 76.305 1669725717.000019343, 2216589605, 75.183 1669725718.000019343, 2216565200, 75.191 1669725719.000019343, 2216578473, 75.374 1669725720.000019343, 2216539049, 75.824 1669725721.000019343, 2216477900, 75.046 1669725722.000019343, 2216413500, 74.839 1669725723.000019343, 2216578437, 74.732 1669725724.000019343, 2216580049, 75.456 1669725725.000019343, 2216446922, 75.664 1669725726.000019343, 2216473065, 75.213 1669725727.000019343, 2216486807, 76.402 1669725728.000019343, 2216527000, 75.464 1669725729.000019343, 2216406798, 75.749 1669725730.000019343, 2216464113, 75.985 1669725731.000019343, 2216571200, 76.793 1669725732.000019343, 2216537765, 75.674 1669725733.000019343, 2216422158, 75.269 1669725734.000019343, 2216598700, 76.116 1669725735.000019343, 2216589383, 78.392 1669725736.000019343, 2216410889, 80.437 1669725737.000019343, 2216402018, 83.092 1669725738.000019343, 2216440117, 80.171 1669725739.000019343, 2216598514, 81.224 1669725740.000019343, 2216486076, 82.484 1669725741.000019343, 2216569700, 78.269 1669725742.000019343, 2216401032, 79.528 1669725743.000019343, 2216448526, 79.338 1669725744.000019343, 2216433097, 77.752 1669725745.000019343, 2216460736, 79.830 1669725746.000019343, 2216549218, 79.702 1669725747.000019343, 2216461389, 81.183 1669725748.000019343, 2216467688, 81.683 1669725749.000019343, 2216441122, 80.260 1669725750.000019343, 2216442281, 83.652 1669725751.000019343, 2216422024, 81.537 1669725752.000019343, 2216595700, 81.544 1669725753.000019343, 2216514681, 79.661 1669725754.000019343, 2216538909, 80.478 1669725755.000019343, 2216418439, 80.861 1669725756.000019343, 2216506929, 83.152 1669725757.000019343, 2216470805, 85.977 1669725758.000019343, 2216514978, 81.987 1669725759.000019343, 2216400141, 90.195 1669725760.000019343, 2216430828, 85.454 1669725761.000019343, 2216412782, 87.218 1669725762.000019343, 2216406615, 92.662 1669725763.000019343, 2216587384, 78.825 1669725764.000019343, 2216562066, 97.403 1669725765.000019343, 2216466778, 90.509 1669725766.000019343, 2216597610, 87.113 1669725767.000019343, 2216526587, 93.235 1669725768.000019343, 2216533637, 96.989 1669725769.000019343, 2216410652, 89.315 1669725770.000019343, 2216466800, 77.476 1669725771.000019343, 2216536259, 77.281 1669725772.000019343, 2216515132, 87.427 1669725773.000019343, 2216575546, 90.053 1669725774.000019343, 2216551622, 92.224 1669725775.000019343, 2216424263, 86.195 1669725776.000019343, 2216558505, 86.789 1669725777.000019343, 2216461907, 76.898 1669725778.000019343, 2216508855, 87.959 1669725779.000019343, 2216476347, 81.052 1669725780.000019343, 2216585024, 82.129 1669725781.000019343, 2216419409, 83.866 1669725782.000019343, 2216545749, 88.166 1669725783.000019343, 2216496555, 89.959 1669725784.000019343, 2216572354, 81.958 1669725785.000019343, 2216567812, 91.967 1669725786.000019343, 2216439010, 83.986 1669725787.000019343, 2216448544, 84.898 1669725788.000019343, 2216576755, 74.280 1669725789.000019343, 2216513263, 73.119 1669725790.000019343, 2216560285, 74.522 1669725791.000019343, 2216507767, 73.509 1669725792.000019343, 2216580759, 73.975 1669725793.000019343, 2216453927, 73.830 1669725794.000019343, 2216425274, 74.109 1669725795.000019343, 2216539848, 74.659 1669725796.000019343, 2216489399, 74.329 1669725797.000019343, 2216509412, 74.737 1669725798.000019343, 2216468268, 74.111 1669725799.000019343, 2216406377, 73.857 1669725800.000019343, 2216482108, 73.561 1669725801.000019343, 2216482437, 74.797 1669725802.000019343, 2216586168, 75.702 1669725803.000019343, 2216550986, 72.750 1669725804.000019343, 2216531359, 73.184 1669725805.000019343, 2216428201, 73.066 1669725806.000019343, 2216469519, 72.701 1669725807.000019343, 2216468764, 72.738 1669725808.000019343, 2216544586, 72.787 1669725809.000019343, 2216401440, 72.786 1669725810.000019343, 2216553366, 73.341 1669725811.000019343, 2216597294, 72.891 1669725812.000019343, 2216588561, 73.174 1669725813.000019343, 2216445187, 73.546 1669725814.000019343, 2216423462, 72.853 1669725815.000019343, 2216550128, 74.210 1669725816.000019343, 2216476575, 72.850 1669725817.000019343, 2216466291, 72.671 1669725818.000019343, 2216425658, 73.161 1669725819.000019343, 2216473557, 73.312 1669725820.000019343, 2216471937, 72.183 1669725821.000019343, 2216442880, 73.015 1669725822.000019343, 2216416382, 73.129 1669725823.000019343, 2216409910, 73.193 1669725824.000019343, 2216506305, 73.288 1669725825.000019343, 2216593513, 72.879 1669725826.000019343, 2216581065, 95.638 1669725827.000019343, 2216498962, 73.046 1669725828.000019343, 2216540850, 72.502 1669725829.000019343, 2216485598, 73.766 1669725830.000019343, 2216541847, 72.960 1669725831.000019343, 2216530255, 72.925 1669725832.000019343, 2216455761, 72.594 1669725833.000019343, 2216475184, 72.787 1669725834.000019343, 2216532517, 73.240 1669725835.000019343, 2216563226, 71.951 1669725836.000019343, 2216507342, 72.795 1669725837.000019343, 2216418199, 72.688 1669725838.000019343, 2216432854, 72.661 1669725839.000019343, 2216511951, 72.449 1669725840.000019343, 2216405000, 72.770 1669725841.000019343, 2216403034, 72.129 1669725842.000019343, 2216580290, 72.463 1669725843.000019343, 2216436073, 72.733 1669725844.000019343, 2216579694, 74.843 1669725845.000019343, 2216513403, 91.176 1669725846.000019343, 2216568264, 72.415 1669725847.000019343, 2216564716, 72.725 1669725848.000019343, 2216574501, 72.969 1669725849.000019343, 2216454953, 72.323 1669725850.000019343, 2216486990, 73.188 1669725851.000019343, 2216499309, 72.075 1669725852.000019343, 2216411287, 72.872 1669725853.000019343, 2216496231, 72.730 1669725854.000019343, 2216557292, 72.790 1669725855.000019343, 2216561868, 72.400 1669725856.000019343, 2216569339, 72.071 1669725857.000019343, 2216456088, 73.107 1669725858.000019343, 2216470465, 72.612 1669725859.000019343, 2216424652, 72.773 1669725860.000019343, 2216469323, 72.352 1669725861.000019343, 2216499026, 72.713 1669725862.000019343, 2216578834, 72.940 1669725863.000019343, 2216494777, 72.346 1669725864.000019343, 2216598561, 72.745 1669725865.000019343, 2216424770, 72.188 1669725866.000019343, 2216404467, 71.684 1669725867.000019343, 2216527375, 72.300 1669725868.000019343, 2216552973, 72.376 1669725869.000019343, 2216580917, 75.272 1669725870.000019343, 2216406931, 72.010 1669725871.000019343, 2216560208, 72.173 1669725872.000019343, 2216510298, 72.766 1669725873.000019343, 2216587995, 73.193 1669725874.000019343, 2216552552, 72.907 1669725875.000019343, 2216400563, 72.943 1669725876.000019343, 2216448589, 72.326 1669725877.000019343, 2216584897, 72.667 1669725878.000019343, 2216516415, 72.014 1669725879.000019343, 2216477902, 72.897 1669725880.000019343, 2216487363, 72.081 1669725881.000019343, 2216593805, 72.814 1669725882.000019343, 2216540247, 73.378 1669725883.000019343, 2216473886, 72.702 1669725884.000019343, 2216494519, 72.500 1669725885.000019343, 2216596335, 72.041 1669725886.000019343, 2216556967, 72.447 1669725887.000019343, 2216590861, 72.120 1669725888.000019343, 2216507693, 72.495 1669725889.000019343, 2216532740, 71.731 1669725890.000019343, 2216421084, 71.779 1669725891.000019343, 2216521905, 72.269 1669725892.000019343, 2216497676, 72.109 1669725893.000019343, 2216424680, 72.394 1669725894.000019343, 2216591086, 104.671 1669725895.000019343, 2216403541, 73.303 1669725896.000019343, 2216570518, 71.689 1669725897.000019343, 2216417563, 72.315 1669725898.000019343, 2216447345, 72.305 1669725899.000019343, 2216405591, 71.771 1669725900.000019343, 2216495272, 72.060 1669725901.000019343, 2216541318, 72.333 1669725902.000019343, 2216537431, 72.135 1669725903.000019343, 2216503353, 71.926 1669725904.000019343, 2216445530, 73.137 1669725905.000019343, 2216577508, 72.199 1669725906.000019343, 2216572659, 71.699 1669725907.000019343, 2216406145, 72.117 1669725908.000019343, 2216522767, 73.179 1669725909.000019343, 2216417397, 72.472 1669725910.000019343, 2216520945, 71.896 1669725911.000019343, 2216548554, 72.430 1669725912.000019343, 2216522735, 72.831 1669725913.000019343, 2216517013, 72.839 1669725914.000019343, 2216400589, 72.211 1669725915.000019343, 2216583823, 72.496 1669725916.000019343, 2216523812, 71.755 1669725917.000019343, 2216451040, 71.991 1669725918.000019343, 2216424494, 71.301 1669725919.000019343, 2216478199, 72.342 1669725920.000019343, 2216595378, 71.694 1669725921.000019343, 2216464028, 72.430 1669725922.000019343, 2216570820, 71.274 1669725923.000019343, 2216560059, 72.530 1669725924.000019343, 2216471766, 71.613 1669725925.000019343, 2216519955, 71.785 1669725926.000019343, 2216406011, 71.504 1669725927.000019343, 2216442758, 72.064 1669725928.000019343, 2216544605, 71.679 1669725929.000019343, 2216566569, 71.756 1669725930.000019343, 2216440357, 72.182 1669725931.000019343, 2216430917, 71.919 1669725932.000019343, 2216472958, 71.445 1669725933.000019343, 2216489977, 71.833 1669725934.000019343, 2216545658, 71.398 1669725935.000019343, 2216469566, 72.149 1669725936.000019343, 2216443766, 71.702 1669725937.000019343, 2216433994, 71.719 1669725938.000019343, 2216594246, 72.132 1669725939.000019343, 2216599253, 72.392 1669725940.000019343, 2216542663, 71.412 1669725941.000019343, 2216517757, 71.791 1669725942.000019343, 2216457453, 71.864 1669725943.000019343, 2216518286, 72.626 1669725944.000019343, 2216562540, 72.190 1669725945.000019343, 2216514005, 71.816 1669725946.000019343, 2216570412, 71.545 1669725947.000019343, 2216483794, 72.588 1669725948.000019343, 2216572752, 72.338 1669725949.000019343, 2216556358, 71.905 1669725950.000019343, 2216479970, 71.204 1669725951.000019343, 2216520497, 72.270 1669725952.000019343, 2216577501, 72.082 1669725953.000019343, 2216595819, 71.817 1669725954.000019343, 2216525155, 72.238 1669725955.000019343, 2216523300, 71.699 1669725956.000019343, 2216505116, 71.654 1669725957.000019343, 2216405633, 71.721 1669725958.000019343, 2216408711, 71.998 1669725959.000019343, 2216478298, 72.096 1669725960.000019343, 2216434982, 72.288 1669725961.000019343, 2216509492, 71.832 1669725962.000019343, 2216543630, 71.969 1669725963.000019343, 2216503688, 72.177 1669725964.000019343, 2216562876, 72.131 1669725965.000019343, 2216481211, 72.556 1669725966.000019343, 2216411615, 71.636 1669725967.000019343, 2216404926, 71.581 1669725968.000019343, 2216458272, 71.679 1669725969.000019343, 2216508937, 71.781 1669725970.000019343, 2216453628, 71.781 1669725971.000019343, 2216544775, 72.124 1669725972.000019343, 2216566715, 71.903 1669725973.000019343, 2216560431, 71.641 1669725974.000019343, 2216584574, 72.163 1669725975.000019343, 2216563058, 71.908 1669725976.000019343, 2216594882, 71.458 1669725977.000019343, 2216408175, 72.241 1669725978.000019343, 2216591573, 71.646 1669725979.000019343, 2216533669, 71.464 1669725980.000019343, 2216510901, 73.135 1669725981.000019343, 2216559025, 71.443 1669725982.000019343, 2216466552, 72.032 1669725983.000019343, 2216524177, 72.913 1669725984.000019343, 2216432234, 71.574 1669725985.000019343, 2216556201, 71.741 1669725986.000019343, 2216595351, 72.055 1669725987.000019343, 2216599856, 71.527 1669725988.000019343, 2216442626, 72.817 1669725989.000019343, 2216567012, 71.622 1669725990.000019343, 2216587997, 71.689 1669725991.000019343, 2216503159, 71.722 1669725992.000019343, 2216438435, 72.479 1669725993.000019343, 2216569999, 72.152 1669725994.000019343, 2216551298, 71.926 1669725995.000019343, 2216519173, 71.522 1669725996.000019343, 2216407553, 72.646 1669725997.000019343, 2216457524, 72.966 1669725998.000019343, 2216450252, 71.797 1669725999.000019343, 2216401769, 71.807 1669726000.000019343, 2216545691, 72.063 1669726001.000019343, 2216575589, 71.875 1669726002.000019343, 2216458843, 72.247 1669726003.000019343, 2216463196, 71.819 1669726004.000019343, 2216463883, 72.045 1669726005.000019343, 2216479219, 72.274 1669726006.000019343, 2216552555, 72.527 1669726007.000019343, 2216437253, 71.806 1669726008.000019343, 2216407955, 71.518 1669726009.000019343, 2216584189, 73.048 1669726010.000019343, 2216445824, 72.468 1669726011.000019343, 2216539462, 71.922 1669726012.000019343, 2216509392, 71.605 1669726013.000019343, 2216522538, 72.226 1669726014.000019343, 2216515688, 72.940 1669726015.000019343, 2216508921, 71.819 1669726016.000019343, 2216457239, 71.573 1669726017.000019343, 2216571180, 72.427 1669726018.000019343, 2216577133, 72.369 1669726019.000019343, 2216411869, 72.693 1669726020.000019343, 2216542664, 72.304 1669726021.000019343, 2216434425, 71.586 1669726022.000019343, 2216466024, 71.494 1669726023.000019343, 2216527461, 72.297 1669726024.000019343, 2216520397, 71.832 1669726025.000019343, 2216468180, 71.785 1669726026.000019343, 2216404623, 71.561 1669726027.000019343, 2216591392, 71.677 1669726028.000019343, 2216400977, 72.298 1669726029.000019343, 2216475273, 71.829 1669726030.000019343, 2216466840, 72.440 1669726031.000019343, 2216535012, 71.472 1669726032.000019343, 2216458654, 71.681 1669726033.000019343, 2216569025, 72.346 1669726034.000019343, 2216408666, 72.004 1669726035.000019343, 2216422197, 71.541 1669726036.000019343, 2216418524, 72.554 1669726037.000019343, 2216409239, 71.625 1669726038.000019343, 2216407605, 72.046 1669726039.000019343, 2216486953, 72.572 1669726040.000019343, 2216490256, 71.933 1669726041.000019343, 2216458768, 72.144 1669726042.000019343, 2216463451, 71.705 1669726043.000019343, 2216403872, 72.033 1669726044.000019343, 2216441949, 73.131 1669726045.000019343, 2216538670, 72.728 1669726046.000019343, 2216545117, 71.632 1669726047.000019343, 2216548234, 82.568 1669726048.000019343, 2216537580, 82.441 1669726049.000019343, 2216495288, 82.785 1669726050.000019343, 2216489029, 88.253 1669726051.000019343, 2216439521, 86.078 1669726052.000019343, 2216511986, 85.467 1669726053.000019343, 2216470251, 87.130 1669726054.000019343, 2216566605, 85.652 1669726055.000019343, 2216553825, 79.591 1669726056.000019343, 2216508919, 82.164 1669726057.000019343, 2216465193, 91.779 1669726058.000019343, 2216518584, 82.533 1669726059.000019343, 2216542843, 81.389 1669726060.000019343, 2216491408, 82.494 1669726061.000019343, 2216498534, 78.483 1669726062.000019343, 2216557509, 84.880 1669726063.000019343, 2216473975, 80.918 1669726064.000019343, 2216456905, 88.436 1669726065.000019343, 2216431684, 82.247 1669726066.000019343, 2216413344, 83.576 1669726067.000019343, 2216437396, 84.471 1669726068.000019343, 2216465019, 81.856 1669726069.000019343, 2216578828, 76.016 1669726070.000019343, 2216407609, 81.082 1669726071.000019343, 2216479191, 74.589 1669726072.000019343, 2216475149, 74.172 1669726073.000019343, 2216512591, 73.112 1669726074.000019343, 2216554516, 74.386 1669726075.000019343, 2216525540, 73.346 1669726076.000019343, 2216414060, 74.325 1669726077.000019343, 2216487331, 76.758 1669726078.000019343, 2216592948, 74.113 1669726079.000019343, 2216407309, 72.635 1669726080.000019343, 2216574237, 75.030 1669726081.000019343, 2216420576, 72.744 1669726082.000019343, 2216562760, 71.762 1669726083.000019343, 2216439951, 72.207 1669726084.000019343, 2216517646, 74.246 1669726085.000019343, 2216467977, 71.844 1669726086.000019343, 2216438294, 71.725 1669726087.000019343, 2216505973, 71.881 1669726088.000019343, 2216463854, 71.877 1669726089.000019343, 2216555148, 72.464 1669726090.000019343, 2216513453, 71.827 1669726091.000019343, 2216432365, 72.254 1669726092.000019343, 2216521263, 71.832 1669726093.000019343, 2216471364, 71.483 1669726094.000019343, 2216554793, 71.642 1669726095.000019343, 2216461748, 71.971 1669726096.000019343, 2216593375, 71.670 1669726097.000019343, 2216478358, 72.694 1669726098.000019343, 2216526335, 72.477 1669726099.000019343, 2216451364, 72.266 1669726100.000019343, 2216423122, 72.174 1669726101.000019343, 2216529586, 71.569 1669726102.000019343, 2216404755, 71.355 1669726103.000019343, 2216571366, 71.801 1669726104.000019343, 2216417370, 71.497 1669726105.000019343, 2216484763, 71.476 1669726106.000019343, 2216405794, 71.495 1669726107.000019343, 2216456180, 72.211 1669726108.000019343, 2216585430, 71.537 1669726109.000019343, 2216517245, 71.715 1669726110.000019343, 2216543253, 71.342 1669726111.000019343, 2216522795, 71.062 1669726112.000019343, 2216575075, 71.057 1669726113.000019343, 2216538041, 71.065 1669726114.000019343, 2216551047, 71.436 1669726115.000019343, 2216584714, 71.708 1669726116.000019343, 2216599234, 71.715 1669726117.000019343, 2216528782, 71.709 1669726118.000019343, 2216405149, 71.598 1669726119.000019343, 2216568536, 70.973 1669726120.000019343, 2216414206, 71.637 1669726121.000019343, 2216572220, 70.901 1669726122.000019343, 2216439216, 71.227 1669726123.000019343, 2216432994, 71.230 1669726124.000019343, 2216412391, 71.496 1669726125.000019343, 2216447627, 72.640 1669726126.000019343, 2216597967, 71.595 1669726127.000019343, 2216451327, 70.740 1669726128.000019343, 2216435613, 71.593 1669726129.000019343, 2216436164, 71.673 1669726130.000019343, 2216433983, 70.904 1669726131.000019343, 2216496156, 71.907 1669726132.000019343, 2216569850, 71.534 1669726133.000019343, 2216563406, 71.334 1669726134.000019343, 2216491686, 71.392 1669726135.000019343, 2216511650, 71.157 1669726136.000019343, 2216533702, 70.971 1669726137.000019343, 2216598122, 72.199 1669726138.000019343, 2216409418, 72.483 1669726139.000019343, 2216519699, 71.274 1669726140.000019343, 2216505289, 70.690 1669726141.000019343, 2216487574, 71.940 1669726142.000019343, 2216586916, 71.560 1669726143.000019343, 2216594813, 71.338 1669726144.000019343, 2216463556, 71.496 1669726145.000019343, 2216489525, 71.285 1669726146.000019343, 2216408189, 71.770 1669726147.000019343, 2216448877, 71.271 1669726148.000019343, 2216421970, 72.333 1669726149.000019343, 2216495829, 71.643 1669726150.000019343, 2216418820, 70.992 1669726151.000019343, 2216423067, 71.713 1669726152.000019343, 2216512817, 71.899 1669726153.000019343, 2216455948, 71.192 1669726154.000019343, 2216590731, 71.914 1669726155.000019343, 2216460097, 71.370 1669726156.000019343, 2216537846, 71.530 1669726157.000019343, 2216491103, 71.206 1669726158.000019343, 2216465943, 71.135 1669726159.000019343, 2216402401, 71.367 1669726160.000019343, 2216589594, 71.636 1669726161.000019343, 2216490945, 72.123 1669726162.000019343, 2216458789, 71.297 1669726163.000019343, 2216456942, 71.139 1669726164.000019343, 2216408806, 71.539 1669726165.000019343, 2216565548, 71.451 1669726166.000019343, 2216466532, 70.778 1669726167.000019343, 2216571890, 71.268 1669726168.000019343, 2216533351, 71.159 1669726169.000019343, 2216563838, 71.303 1669726170.000019343, 2216548189, 70.970 1669726171.000019343, 2216546321, 71.419 1669726172.000019343, 2216489815, 71.167 1669726173.000019343, 2216556310, 70.980 1669726174.000019343, 2216448055, 71.927 1669726175.000019343, 2216581568, 71.688 1669726176.000019343, 2216500210, 72.745 1669726177.000019343, 2216569366, 71.921 1669726178.000019343, 2216402386, 71.711 1669726179.000019343, 2216498175, 72.020 1669726180.000019343, 2216416652, 72.099 1669726181.000019343, 2216448206, 71.290 1669726182.000019343, 2216445432, 70.833 1669726183.000019343, 2216537333, 71.607 1669726184.000019343, 2216563593, 71.307 1669726185.000019343, 2216535619, 71.175 1669726186.000019343, 2216486472, 71.084 1669726187.000019343, 2216541055, 70.859 1669726188.000019343, 2216524877, 73.205 1669726189.000019343, 2216426649, 72.894 1669726190.000019343, 2216542879, 71.071 1669726191.000019343, 2216444657, 70.763 1669726192.000019343, 2216574610, 71.065 1669726193.000019343, 2216579758, 71.361 1669726194.000019343, 2216541535, 70.902 1669726195.000019343, 2216436102, 71.355 1669726196.000019343, 2216410907, 71.859 1669726197.000019343, 2216456569, 71.233 1669726198.000019343, 2216407847, 71.107 1669726199.000019343, 2216573786, 71.133 1669726200.000019343, 2216458965, 70.758 1669726201.000019343, 2216563486, 71.805 1669726202.000019343, 2216525883, 71.066 1669726203.000019343, 2216416513, 71.325 1669726204.000019343, 2216586541, 71.180 1669726205.000019343, 2216561413, 71.302 1669726206.000019343, 2216406666, 71.410 1669726207.000019343, 2216569349, 71.599 1669726208.000019343, 2216411728, 71.037 1669726209.000019343, 2216511040, 71.250 1669726210.000019343, 2216448943, 72.600 1669726211.000019343, 2216515219, 71.035 1669726212.000019343, 2216490341, 71.404 1669726213.000019343, 2216467580, 72.567 1669726214.000019343, 2216560886, 70.827 1669726215.000019343, 2216574299, 71.399 1669726216.000019343, 2216495391, 71.708 1669726217.000019343, 2216495241, 70.884 1669726218.000019343, 2216506080, 72.185 1669726219.000019343, 2216476042, 71.258 1669726220.000019343, 2216475115, 71.061 1669726221.000019343, 2216576291, 70.840 1669726222.000019343, 2216535448, 71.208 1669726223.000019343, 2216545437, 70.761 1669726224.000019343, 2216566126, 71.337 1669726225.000019343, 2216527415, 71.253 1669726226.000019343, 2216485374, 71.375 1669726227.000019343, 2216494551, 71.204 1669726228.000019343, 2216527314, 71.187 1669726229.000019343, 2216413376, 71.182 1669726230.000019343, 2216425293, 71.758 1669726231.000019343, 2216525061, 71.650 1669726232.000019343, 2216574409, 71.868 1669726233.000019343, 2216451245, 71.403 1669726234.000019343, 2216496402, 71.313 1669726235.000019343, 2216418335, 71.141 1669726236.000019343, 2216546359, 71.106 1669726237.000019343, 2216478971, 71.652 1669726238.000019343, 2216547356, 70.876 1669726239.000019343, 2216467824, 71.966 1669726240.000019343, 2216522053, 70.846 1669726241.000019343, 2216574301, 71.369 1669726242.000019343, 2216541883, 71.308 1669726243.000019343, 2216490780, 71.216 1669726244.000019343, 2216568897, 70.807 1669726245.000019343, 2216495456, 70.905 1669726246.000019343, 2216420954, 71.792 1669726247.000019343, 2216461242, 71.759 1669726248.000019343, 2216545169, 71.325 1669726249.000019343, 2216421979, 70.921 1669726250.000019343, 2216480381, 71.324 1669726251.000019343, 2216451386, 71.334 1669726252.000019343, 2216461532, 71.081 1669726253.000019343, 2216540257, 71.192 1669726254.000019343, 2216524946, 71.452 1669726255.000019343, 2216523289, 70.946 1669726256.000019343, 2216405830, 71.083 1669726257.000019343, 2216420284, 71.644 1669726258.000019343, 2216504322, 71.507 1669726259.000019343, 2216550179, 71.193 1669726260.000019343, 2216528078, 71.129 1669726261.000019343, 2216515014, 71.021 1669726262.000019343, 2216402746, 71.437 1669726263.000019343, 2216525469, 71.395 1669726264.000019343, 2216524957, 71.987 1669726265.000019343, 2216477841, 71.165 1669726266.000019343, 2216449165, 70.706 1669726267.000019343, 2216537332, 72.684 1669726268.000019343, 2216548281, 71.257 1669726269.000019343, 2216402393, 70.524 1669726270.000019343, 2216476746, 72.136 1669726271.000019343, 2216515833, 71.672 1669726272.000019343, 2216501451, 70.824 1669726273.000019343, 2216590943, 71.646 1669726274.000019343, 2216440414, 72.551 1669726275.000019343, 2216445095, 72.180 1669726276.000019343, 2216548812, 71.584 1669726277.000019343, 2216462330, 71.059 1669726278.000019343, 2216464529, 70.658 1669726279.000019343, 2216445576, 71.128 1669726280.000019343, 2216517359, 71.224 1669726281.000019343, 2216486837, 71.647 1669726282.000019343, 2216437204, 71.644 1669726283.000019343, 2216448207, 71.168 1669726284.000019343, 2216590334, 71.337 1669726285.000019343, 2216443917, 71.705 1669726286.000019343, 2216453217, 71.775 1669726287.000019343, 2216565890, 70.805 1669726288.000019343, 2216520276, 70.663 1669726289.000019343, 2216496647, 71.775 1669726290.000019343, 2216570696, 71.471 1669726291.000019343, 2216598912, 75.156 1669726292.000019343, 2216489081, 71.418 1669726293.000019343, 2216552231, 71.721 1669726294.000019343, 2216547130, 71.375 1669726295.000019343, 2216589109, 71.489 1669726296.000019343, 2216529661, 72.053 1669726297.000019343, 2216475528, 71.119 1669726298.000019343, 2216476854, 71.002 1669726299.000019343, 2216512452, 71.544 1669726300.000019343, 2216427004, 71.517 1669726301.000019343, 2216454192, 72.370 1669726302.000019343, 2216563078, 72.711 1669726303.000019343, 2216458732, 71.434 1669726304.000019343, 2216575629, 71.516 1669726305.000019343, 2216524659, 71.599 1669726306.000019343, 2216421589, 71.050 1669726307.000019343, 2216459687, 72.133 1669726308.000019343, 2216579173, 71.866 1669726309.000019343, 2216592354, 72.294 1669726310.000019343, 2216440959, 71.728 1669726311.000019343, 2216599982, 71.187 1669726312.000019343, 2216435798, 74.795 1669726313.000019343, 2216595566, 72.674 1669726314.000019343, 2216412473, 75.427 1669726315.000019343, 2216565849, 76.102 1669726316.000019343, 2216405243, 83.784 1669726317.000019343, 2216499058, 71.175 1669726318.000019343, 2216542293, 71.793 1669726319.000019343, 2216443323, 73.138 1669726320.000019343, 2216418604, 75.529 1669726321.000019343, 2216409758, 71.176 1669726322.000019343, 2216476213, 70.880 1669726323.000019343, 2216454795, 71.852 1669726324.000019343, 2216441894, 71.130 1669726325.000019343, 2216446700, 74.582 1669726326.000019343, 2216498080, 70.795 1669726327.000019343, 2216444208, 71.868 1669726328.000019343, 2216579134, 75.471 1669726329.000019343, 2216568693, 71.675 1669726330.000019343, 2216455624, 71.933 1669726331.000019343, 2216469015, 72.109 1669726332.000019343, 2216412176, 71.900 1669726333.000019343, 2216597422, 71.883 1669726334.000019343, 2216435544, 71.768 1669726335.000019343, 2216541300, 70.894 1669726336.000019343, 2216507092, 70.779 1669726337.000019343, 2216548239, 71.022 1669726338.000019343, 2216508042, 71.136 1669726339.000019343, 2216555061, 80.736 1669726340.000019343, 2216599363, 77.557 1669726341.000019343, 2216400903, 72.187 1669726342.000019343, 2216530140, 71.275 1669726343.000019343, 2216497730, 71.070 1669726344.000019343, 2216561247, 73.341 1669726345.000019343, 2216528467, 94.492 1669726346.000019343, 2216590705, 76.256 1669726347.000019343, 2216498655, 71.551 1669726348.000019343, 2216487859, 71.259 1669726349.000019343, 2216471227, 71.293 1669726350.000019343, 2216552034, 71.135 1669726351.000019343, 2216408011, 70.926 1669726352.000019343, 2216422329, 71.308 1669726353.000019343, 2216530109, 70.873 1669726354.000019343, 2216472068, 71.721 1669726355.000019343, 2216565142, 71.841 1669726356.000019343, 2216534909, 71.235 1669726357.000019343, 2216510872, 70.986 1669726358.000019343, 2216527988, 72.237 1669726359.000019343, 2216535719, 71.358 1669726360.000019343, 2216413497, 71.715 1669726361.000019343, 2216557680, 71.038 1669726362.000019343, 2216556803, 71.391 1669726363.000019343, 2216500523, 71.476 1669726364.000019343, 2216458609, 71.151 1669726365.000019343, 2216409133, 70.687 1669726366.000019343, 2216407466, 70.894 1669726367.000019343, 2216554137, 71.597 1669726368.000019343, 2216580223, 71.396 1669726369.000019343, 2216582045, 71.454 1669726370.000019343, 2216552552, 71.076 1669726371.000019343, 2216406955, 71.862 1669726372.000019343, 2216446796, 72.008 1669726373.000019343, 2216576891, 72.748 1669726374.000019343, 2216420755, 72.192 1669726375.000019343, 2216486679, 71.602 1669726376.000019343, 2216558783, 74.955 1669726377.000019343, 2216500299, 72.076 1669726378.000019343, 2216407490, 73.052 1669726379.000019343, 2216436532, 74.500 1669726380.000019343, 2216433717, 73.455 1669726381.000019343, 2216459406, 73.376 1669726382.000019343, 2216402250, 73.058 1669726383.000019343, 2216546341, 71.892 1669726384.000019343, 2216514452, 73.268 1669726385.000019343, 2216411985, 72.436 1669726386.000019343, 2216539736, 73.041 1669726387.000019343, 2216513866, 72.637 1669726388.000019343, 2216476948, 72.799 1669726389.000019343, 2216487925, 72.393 1669726390.000019343, 2216449165, 72.582 1669726391.000019343, 2216531962, 73.660 1669726392.000019343, 2216575726, 73.586 1669726393.000019343, 2216535327, 73.604 1669726394.000019343, 2216470211, 74.967 1669726395.000019343, 2216416705, 79.024 1669726396.000019343, 2216557462, 74.600 1669726397.000019343, 2216411244, 74.279 1669726398.000019343, 2216459392, 73.789 1669726399.000019343, 2216509568, 73.698 1669726400.000019343, 2216524225, 75.637 1669726401.000019343, 2216499078, 74.946 1669726402.000019343, 2216532257, 75.188 1669726403.000019343, 2216507266, 75.858 1669726404.000019343, 2216510234, 74.546 1669726405.000019343, 2216426563, 75.796 1669726406.000019343, 2216564812, 75.971 1669726407.000019343, 2216588513, 74.557 1669726408.000019343, 2216462959, 74.507 1669726409.000019343, 2216500678, 74.435 1669726410.000019343, 2216439542, 75.975 1669726411.000019343, 2216477597, 75.751 1669726412.000019343, 2216483404, 77.208 1669726413.000019343, 2216558442, 79.429 1669726414.000019343, 2216504428, 76.670 1669726415.000019343, 2216499405, 76.475 1669726416.000019343, 2216555361, 75.040 1669726417.000019343, 2216429274, 76.001 1669726418.000019343, 2216497430, 76.628 1669726419.000019343, 2216590249, 76.463 1669726420.000019343, 2216478985, 77.822 1669726421.000019343, 2216468163, 75.833 1669726422.000019343, 2216577589, 75.232 1669726423.000019343, 2216469337, 78.832 1669726424.000019343, 2216414332, 76.726 1669726425.000019343, 2216482110, 75.618 1669726426.000019343, 2216546725, 77.049 1669726427.000019343, 2216467025, 74.905 1669726428.000019343, 2216431102, 74.285 1669726429.000019343, 2216582699, 75.102 1669726430.000019343, 2216437138, 76.328 1669726431.000019343, 2216418708, 75.653 1669726432.000019343, 2216551036, 74.884 1669726433.000019343, 2216512612, 75.732 1669726434.000019343, 2216425458, 75.455 1669726435.000019343, 2216428464, 76.502 1669726436.000019343, 2216582462, 77.106 1669726437.000019343, 2216578936, 75.692 1669726438.000019343, 2216457927, 75.802 1669726439.000019343, 2216506969, 75.643 1669726440.000019343, 2216415808, 75.194 1669726441.000019343, 2216487905, 75.569 1669726442.000019343, 2216408014, 73.544 1669726443.000019343, 2216431698, 74.116 1669726444.000019343, 2216590610, 74.200 1669726445.000019343, 2216558579, 73.091 1669726446.000019343, 2216478301, 72.821 1669726447.000019343, 2216456096, 73.312 1669726448.000019343, 2216506283, 82.062 1669726449.000019343, 2216499599, 71.978 1669726450.000019343, 2216489714, 73.417 1669726451.000019343, 2216414650, 72.901 1669726452.000019343, 2216538590, 73.236 1669726453.000019343, 2216499690, 72.238 1669726454.000019343, 2216575280, 71.830 1669726455.000019343, 2216406533, 72.238 1669726456.000019343, 2216543619, 71.708 1669726457.000019343, 2216486102, 71.045 1669726458.000019343, 2216570908, 72.065 1669726459.000019343, 2216468895, 71.741 1669726460.000019343, 2216474326, 71.166 1669726461.000019343, 2216587338, 71.839 1669726462.000019343, 2216426934, 71.862 1669726463.000019343, 2216595349, 71.447 1669726464.000019343, 2216457969, 71.042 1669726465.000019343, 2216519661, 73.189 1669726466.000019343, 2216465085, 71.676 1669726467.000019343, 2216502948, 72.392 1669726468.000019343, 2216460313, 71.477 1669726469.000019343, 2216578838, 71.390 1669726470.000019343, 2216513192, 71.366 1669726471.000019343, 2216576246, 71.446 1669726472.000019343, 2216572223, 72.176 1669726473.000019343, 2216468063, 72.139 1669726474.000019343, 2216474457, 71.093 1669726475.000019343, 2216590395, 71.106 1669726476.000019343, 2216579099, 71.264 1669726477.000019343, 2216495058, 71.189 1669726478.000019343, 2216551249, 70.606 1669726479.000019343, 2216447622, 71.621 1669726480.000019343, 2216406637, 71.438 1669726481.000019343, 2216440528, 71.977 1669726482.000019343, 2216593632, 72.391 1669726483.000019343, 2216596099, 72.201 1669726484.000019343, 2216565993, 71.699 1669726485.000019343, 2216530071, 72.532 1669726486.000019343, 2216483173, 72.547 1669726487.000019343, 2216589090, 73.401 1669726488.000019343, 2216427416, 73.922 1669726489.000019343, 2216577301, 71.381 1669726490.000019343, 2216451197, 71.306 1669726491.000019343, 2216585498, 72.015 1669726492.000019343, 2216449025, 71.775 1669726493.000019343, 2216485565, 71.106 1669726494.000019343, 2216489089, 70.993 1669726495.000019343, 2216403041, 70.776 1669726496.000019343, 2216596110, 73.884 1669726497.000019343, 2216498931, 72.462 1669726498.000019343, 2216550775, 74.637 1669726499.000019343, 2216542545, 72.294 1669726500.000019343, 2216439354, 71.718 1669726501.000019343, 2216401366, 70.899 1669726502.000019343, 2216513065, 72.301 1669726503.000019343, 2216498935, 73.620 1669726504.000019343, 2216554502, 73.770 1669726505.000019343, 2216577519, 71.982 1669726506.000019343, 2216400999, 71.227 1669726507.000019343, 2216492724, 71.457 1669726508.000019343, 2216524306, 70.354 1669726509.000019343, 2216558428, 70.558 1669726510.000019343, 2216578317, 71.813 1669726511.000019343, 2216534589, 71.099 1669726512.000019343, 2216547654, 70.943 1669726513.000019343, 2216428842, 70.935 1669726514.000019343, 2216524530, 71.206 1669726515.000019343, 2216552550, 71.196 1669726516.000019343, 2216547029, 70.967 1669726517.000019343, 2216401317, 71.543 1669726518.000019343, 2216523678, 70.616 1669726519.000019343, 2216452334, 70.110 1669726520.000019343, 2216439732, 70.586 1669726521.000019343, 2216599656, 71.062 1669726522.000019343, 2216585173, 71.316 1669726523.000019343, 2216596696, 71.772 1669726524.000019343, 2216563645, 72.248 1669726525.000019343, 2216474558, 72.709 1669726526.000019343, 2216576303, 74.355 1669726527.000019343, 2216507074, 71.741 1669726528.000019343, 2216441472, 71.067 1669726529.000019343, 2216409824, 70.633 1669726530.000019343, 2216555189, 71.490 1669726531.000019343, 2216482739, 73.872 1669726532.000019343, 2216575820, 73.601 1669726533.000019343, 2216453877, 72.630 1669726534.000019343, 2216408191, 73.173 1669726535.000019343, 2216562753, 70.812 1669726536.000019343, 2216540048, 71.423 1669726537.000019343, 2216453690, 70.716 1669726538.000019343, 2216495785, 70.990 1669726539.000019343, 2216505697, 71.080 1669726540.000019343, 2216498546, 71.461 1669726541.000019343, 2216567484, 72.253 1669726542.000019343, 2216538069, 71.572 1669726543.000019343, 2216414546, 70.745 1669726544.000019343, 2216573963, 71.672 1669726545.000019343, 2216500929, 70.903 1669726546.000019343, 2216572213, 71.065 1669726547.000019343, 2216506324, 70.801 1669726548.000019343, 2216489349, 70.212 1669726549.000019343, 2216590797, 70.898 1669726550.000019343, 2216476263, 70.549 1669726551.000019343, 2216486903, 71.028 1669726552.000019343, 2216488940, 71.382 1669726553.000019343, 2216470322, 70.068 1669726554.000019343, 2216511578, 70.483 1669726555.000019343, 2216466025, 70.091 1669726556.000019343, 2216421823, 70.122 1669726557.000019343, 2216438658, 70.979 1669726558.000019343, 2216519384, 69.833 1669726559.000019343, 2216500232, 70.234 1669726560.000019343, 2216518525, 70.050 1669726561.000019343, 2216548610, 70.730 1669726562.000019343, 2216490319, 70.508 1669726563.000019343, 2216407642, 69.940 1669726564.000019343, 2216502486, 69.982 1669726565.000019343, 2216524101, 69.791 1669726566.000019343, 2216554722, 69.889 1669726567.000019343, 2216523148, 70.125 1669726568.000019343, 2216401682, 71.298 1669726569.000019343, 2216545111, 70.470 1669726570.000019343, 2216547445, 70.609 1669726571.000019343, 2216455712, 70.472 1669726572.000019343, 2216517256, 69.971 1669726573.000019343, 2216524348, 69.856 1669726574.000019343, 2216511891, 70.041 1669726575.000019343, 2216575086, 70.216 1669726576.000019343, 2216585278, 70.458 1669726577.000019343, 2216519870, 70.490 1669726578.000019343, 2216539299, 70.785 1669726579.000019343, 2216445716, 69.702 1669726580.000019343, 2216492743, 70.311 1669726581.000019343, 2216449253, 70.901 1669726582.000019343, 2216576101, 70.434 1669726583.000019343, 2216491709, 69.770 1669726584.000019343, 2216451814, 70.826 1669726585.000019343, 2216580415, 70.051 1669726586.000019343, 2216483790, 69.603 1669726587.000019343, 2216545831, 69.788 1669726588.000019343, 2216463306, 69.757 1669726589.000019343, 2216507391, 69.591 1669726590.000019343, 2216578821, 70.228 1669726591.000019343, 2216582369, 69.611 1669726592.000019343, 2216454421, 70.013 1669726593.000019343, 2216533219, 70.623 1669726594.000019343, 2216415779, 69.861 1669726595.000019343, 2216424249, 70.019 1669726596.000019343, 2216524069, 69.985 1669726597.000019343, 2216414912, 69.796 1669726598.000019343, 2216564660, 69.784 1669726599.000019343, 2216474945, 70.505 1669726600.000019343, 2216433509, 70.376 1669726601.000019343, 2216516159, 70.437 1669726602.000019343, 2216538564, 70.293 1669726603.000019343, 2216546864, 70.159 1669726604.000019343, 2216474866, 69.477 1669726605.000019343, 2216480652, 70.223 1669726606.000019343, 2216506340, 70.342 1669726607.000019343, 2216527631, 70.011 1669726608.000019343, 2216427650, 69.788 1669726609.000019343, 2216524951, 70.274 1669726610.000019343, 2216580216, 70.440 1669726611.000019343, 2216509549, 70.840 1669726612.000019343, 2216540756, 69.797 1669726613.000019343, 2216487589, 70.532 1669726614.000019343, 2216407138, 69.890 1669726615.000019343, 2216534286, 69.711 1669726616.000019343, 2216447408, 69.529 1669726617.000019343, 2216440229, 70.617 1669726618.000019343, 2216527954, 69.677 1669726619.000019343, 2216404806, 69.853 1669726620.000019343, 2216425146, 71.139 1669726621.000019343, 2216470712, 70.238 1669726622.000019343, 2216415372, 70.040 1669726623.000019343, 2216448007, 69.523 1669726624.000019343, 2216571986, 69.657 1669726625.000019343, 2216498089, 70.196 1669726626.000019343, 2216580149, 70.989 1669726627.000019343, 2216498234, 70.604 1669726628.000019343, 2216537176, 70.270 1669726629.000019343, 2216439243, 69.915 1669726630.000019343, 2216434904, 69.884 1669726631.000019343, 2216443904, 69.648 1669726632.000019343, 2216434796, 70.143 1669726633.000019343, 2216596761, 69.996 1669726634.000019343, 2216445605, 69.776 1669726635.000019343, 2216583412, 69.613 1669726636.000019343, 2216557787, 70.821 1669726637.000019343, 2216458374, 70.123 1669726638.000019343, 2216473128, 70.640 1669726639.000019343, 2216573708, 70.030 1669726640.000019343, 2216591355, 70.030 1669726641.000019343, 2216432506, 69.717 1669726642.000019343, 2216490155, 70.086 1669726643.000019343, 2216411467, 69.712 1669726644.000019343, 2216543005, 70.434 1669726645.000019343, 2216447102, 70.518 1669726646.000019343, 2216520393, 70.032 1669726647.000019343, 2216400842, 70.787 1669726648.000019343, 2216599432, 69.658 1669726649.000019343, 2216403256, 70.498 1669726650.000019343, 2216553521, 70.508 1669726651.000019343, 2216513670, 69.673 1669726652.000019343, 2216474351, 69.808 1669726653.000019343, 2216530501, 70.040 1669726654.000019343, 2216456975, 70.292 1669726655.000019343, 2216560207, 69.874 1669726656.000019343, 2216555499, 70.777 1669726657.000019343, 2216554304, 69.863 1669726658.000019343, 2216497197, 70.593 1669726659.000019343, 2216445878, 70.250 1669726660.000019343, 2216547096, 70.415 1669726661.000019343, 2216411620, 70.387 1669726662.000019343, 2216482437, 70.580 1669726663.000019343, 2216456572, 69.996 1669726664.000019343, 2216471387, 69.650 1669726665.000019343, 2216433857, 70.171 1669726666.000019343, 2216540458, 70.155 1669726667.000019343, 2216427881, 70.163 1669726668.000019343, 2216533777, 69.660 1669726669.000019343, 2216404268, 70.083 1669726670.000019343, 2216459054, 70.154 1669726671.000019343, 2216520812, 69.857 1669726672.000019343, 2216417983, 69.831 1669726673.000019343, 2216572114, 69.654 1669726674.000019343, 2216534925, 70.790 1669726675.000019343, 2216464549, 70.530 1669726676.000019343, 2216532513, 69.756 1669726677.000019343, 2216444985, 70.393 1669726678.000019343, 2216522870, 70.018 1669726679.000019343, 2216437446, 69.706 1669726680.000019343, 2216478143, 70.161 1669726681.000019343, 2216419575, 69.704 1669726682.000019343, 2216482261, 71.131 1669726683.000019343, 2216590535, 69.840 1669726684.000019343, 2216499512, 69.771 1669726685.000019343, 2216421627, 69.678 1669726686.000019343, 2216532801, 70.073 1669726687.000019343, 2216569469, 70.055 1669726688.000019343, 2216502353, 70.007 1669726689.000019343, 2216418129, 69.795 1669726690.000019343, 2216457071, 69.997 1669726691.000019343, 2216512688, 69.725 1669726692.000019343, 2216578441, 69.493 1669726693.000019343, 2216508542, 70.042 1669726694.000019343, 2216409936, 71.068 1669726695.000019343, 2216452812, 69.797 1669726696.000019343, 2216508407, 70.355 1669726697.000019343, 2216509977, 70.378 1669726698.000019343, 2216525879, 70.170 1669726699.000019343, 2216419704, 70.140 1669726700.000019343, 2216542088, 69.663 1669726701.000019343, 2216581618, 70.972 1669726702.000019343, 2216511819, 69.312 1669726703.000019343, 2216499470, 70.452 1669726704.000019343, 2216521604, 70.915 1669726705.000019343, 2216450085, 69.822 1669726706.000019343, 2216463721, 70.429 1669726707.000019343, 2216504749, 70.995 1669726708.000019343, 2216468488, 70.375 1669726709.000019343, 2216534058, 70.107 1669726710.000019343, 2216529764, 69.592 1669726711.000019343, 2216432619, 70.466 1669726712.000019343, 2216564680, 70.351 1669726713.000019343, 2216525353, 69.908 1669726714.000019343, 2216448561, 69.677 1669726715.000019343, 2216536624, 70.719 1669726716.000019343, 2216520927, 70.261 1669726717.000019343, 2216497785, 69.972 1669726718.000019343, 2216489892, 69.499 1669726719.000019343, 2216505005, 69.403 1669726720.000019343, 2216518149, 70.043 1669726721.000019343, 2216400611, 71.196 1669726722.000019343, 2216483282, 69.447 1669726723.000019343, 2216434294, 69.525 1669726724.000019343, 2216442689, 70.214 1669726725.000019343, 2216566572, 69.769 1669726726.000019343, 2216532089, 69.883 1669726727.000019343, 2216402368, 69.941 1669726728.000019343, 2216454715, 69.527 1669726729.000019343, 2216547026, 69.770 1669726730.000019343, 2216493600, 69.915 1669726731.000019343, 2216580946, 69.796 1669726732.000019343, 2216566830, 70.886 1669726733.000019343, 2216515622, 69.541 1669726734.000019343, 2216455301, 69.892 1669726735.000019343, 2216589494, 69.983 1669726736.000019343, 2216580000, 69.851 1669726737.000019343, 2216427127, 70.086 1669726738.000019343, 2216453234, 69.864 1669726739.000019343, 2216463591, 69.806 1669726740.000019343, 2216412516, 71.198 1669726741.000019343, 2216450009, 69.985 1669726742.000019343, 2216517409, 70.152 1669726743.000019343, 2216489794, 69.898 1669726744.000019343, 2216555253, 69.709 1669726745.000019343, 2216535656, 70.449 1669726746.000019343, 2216466393, 70.016 1669726747.000019343, 2216452735, 69.668 1669726748.000019343, 2216593642, 70.305 1669726749.000019343, 2216584058, 69.824 1669726750.000019343, 2216446286, 69.589 1669726751.000019343, 2216423252, 69.624 1669726752.000019343, 2216444444, 70.382 1669726753.000019343, 2216401167, 69.758 1669726754.000019343, 2216577345, 69.703 1669726755.000019343, 2216571240, 70.482 1669726756.000019343, 2216554628, 70.637 1669726757.000019343, 2216597520, 69.526 1669726758.000019343, 2216433145, 69.930 1669726759.000019343, 2216496531, 70.109 1669726760.000019343, 2216590580, 71.336 1669726761.000019343, 2216470387, 69.603 1669726762.000019343, 2216501062, 69.866 1669726763.000019343, 2216428369, 70.465 1669726764.000019343, 2216549663, 70.192 1669726765.000019343, 2216484623, 69.859 1669726766.000019343, 2216495066, 69.797 1669726767.000019343, 2216426147, 69.838 1669726768.000019343, 2216529260, 69.661 1669726769.000019343, 2216460379, 70.046 1669726770.000019343, 2216513799, 70.497 1669726771.000019343, 2216566211, 70.438 1669726772.000019343, 2216450473, 69.825 1669726773.000019343, 2216440664, 69.612 1669726774.000019343, 2216475582, 69.287 1669726775.000019343, 2216511568, 69.745 1669726776.000019343, 2216589858, 69.596 1669726777.000019343, 2216498029, 69.492 1669726778.000019343, 2216419476, 69.595 1669726779.000019343, 2216517402, 70.172 1669726780.000019343, 2216558078, 69.725 1669726781.000019343, 2216589951, 69.317 1669726782.000019343, 2216428397, 69.966 1669726783.000019343, 2216450485, 69.721 1669726784.000019343, 2216520944, 69.630 1669726785.000019343, 2216527467, 69.384 1669726786.000019343, 2216534791, 69.685 1669726787.000019343, 2216507964, 70.166 1669726788.000019343, 2216425038, 69.407 1669726789.000019343, 2216530275, 70.472 1669726790.000019343, 2216528354, 70.040 1669726791.000019343, 2216403756, 69.258 1669726792.000019343, 2216555043, 70.035 1669726793.000019343, 2216586529, 69.288 1669726794.000019343, 2216482586, 69.548 1669726795.000019343, 2216588369, 69.777 1669726796.000019343, 2216518666, 69.647 1669726797.000019343, 2216505137, 70.204 1669726798.000019343, 2216557565, 69.458 1669726799.000019343, 2216431170, 70.535 1669726800.000019343, 2216586559, 69.775 1669726801.000019343, 2216497696, 70.405 1669726802.000019343, 2216463462, 69.458 1669726803.000019343, 2216461873, 69.180 1669726804.000019343, 2216578064, 69.806 1669726805.000019343, 2216405232, 71.175 1669726806.000019343, 2216486501, 69.867 1669726807.000019343, 2216565860, 69.201 1669726808.000019343, 2216429550, 70.214 1669726809.000019343, 2216452069, 69.385 1669726810.000019343, 2216560155, 69.675 1669726811.000019343, 2216405818, 69.978 1669726812.000019343, 2216555953, 69.649 1669726813.000019343, 2216497410, 69.362 1669726814.000019343, 2216424118, 69.147 1669726815.000019343, 2216534035, 70.242 1669726816.000019343, 2216402105, 69.474 1669726817.000019343, 2216435818, 70.000 1669726818.000019343, 2216496388, 69.645 1669726819.000019343, 2216587819, 69.188 1669726820.000019343, 2216440426, 69.343 1669726821.000019343, 2216510136, 71.223 1669726822.000019343, 2216562203, 70.057 1669726823.000019343, 2216464042, 69.644 1669726824.000019343, 2216465734, 70.114 1669726825.000019343, 2216521166, 69.858 1669726826.000019343, 2216478418, 69.641 1669726827.000019343, 2216509626, 69.467 1669726828.000019343, 2216424701, 69.045 1669726829.000019343, 2216470087, 69.349 1669726830.000019343, 2216404225, 69.713 1669726831.000019343, 2216562585, 69.951 1669726832.000019343, 2216485543, 69.587 1669726833.000019343, 2216478063, 70.050 1669726834.000019343, 2216588678, 70.816 1669726835.000019343, 2216490715, 69.776 1669726836.000019343, 2216511188, 69.321 1669726837.000019343, 2216507542, 70.086 1669726838.000019343, 2216478289, 70.327 1669726839.000019343, 2216567683, 70.042 1669726840.000019343, 2216411485, 69.904 1669726841.000019343, 2216554408, 69.491 1669726842.000019343, 2216491063, 70.139 1669726843.000019343, 2216456009, 69.678 1669726844.000019343, 2216421155, 69.852 1669726845.000019343, 2216503090, 69.567 1669726846.000019343, 2216470742, 69.474 1669726847.000019343, 2216481649, 69.574 1669726848.000019343, 2216560167, 69.289 1669726849.000019343, 2216524821, 69.814 1669726850.000019343, 2216420962, 69.762 1669726851.000019343, 2216443762, 69.532 1669726852.000019343, 2216448220, 70.108 1669726853.000019343, 2216563901, 69.895 1669726854.000019343, 2216446163, 69.204 1669726855.000019343, 2216426028, 69.545 1669726856.000019343, 2216433040, 69.365 1669726857.000019343, 2216454473, 68.964 1669726858.000019343, 2216473355, 70.260 1669726859.000019343, 2216594217, 70.362 1669726860.000019343, 2216531572, 69.049 1669726861.000019343, 2216598909, 69.499 1669726862.000019343, 2216504925, 69.644 1669726863.000019343, 2216520308, 69.490 1669726864.000019343, 2216491516, 69.586 1669726865.000019343, 2216420685, 69.832 1669726866.000019343, 2216597007, 69.621 1669726867.000019343, 2216449204, 69.491 1669726868.000019343, 2216594702, 69.298 1669726869.000019343, 2216492965, 70.226 1669726870.000019343, 2216452461, 69.903 1669726871.000019343, 2216422186, 69.862 1669726872.000019343, 2216455109, 69.609 1669726873.000019343, 2216405465, 70.001 1669726874.000019343, 2216527062, 70.076 1669726875.000019343, 2216454724, 69.224 1669726876.000019343, 2216494516, 69.992 1669726877.000019343, 2216409750, 69.830 1669726878.000019343, 2216504954, 69.514 1669726879.000019343, 2216436179, 69.102 1669726880.000019343, 2216579722, 69.240 1669726881.000019343, 2216490920, 69.891 1669726882.000019343, 2216503319, 69.559 1669726883.000019343, 2216572722, 69.489 1669726884.000019343, 2216447235, 68.995 1669726885.000019343, 2216440529, 69.390 1669726886.000019343, 2216554915, 70.403 1669726887.000019343, 2216457184, 69.484 1669726888.000019343, 2216598116, 69.449 1669726889.000019343, 2216563389, 69.442 1669726890.000019343, 2216493314, 68.829 1669726891.000019343, 2216559188, 70.599 1669726892.000019343, 2216488896, 69.362 1669726893.000019343, 2216433826, 69.478 1669726894.000019343, 2216496690, 69.352 1669726895.000019343, 2216478568, 69.158 1669726896.000019343, 2216445717, 69.096 1669726897.000019343, 2216400525, 69.390 1669726898.000019343, 2216418992, 69.432 1669726899.000019343, 2216535825, 69.970 1669726900.000019343, 2216535910, 69.650 1669726901.000019343, 2216412287, 69.598 1669726902.000019343, 2216521231, 69.422 1669726903.000019343, 2216565642, 69.502 1669726904.000019343, 2216423400, 69.579 1669726905.000019343, 2216464889, 71.686 1669726906.000019343, 2216406371, 69.326 1669726907.000019343, 2216456079, 69.359 1669726908.000019343, 2216435929, 69.895 1669726909.000019343, 2216543568, 69.868 1669726910.000019343, 2216413417, 69.863 1669726911.000019343, 2216414689, 69.928 1669726912.000019343, 2216440041, 69.442 1669726913.000019343, 2216456867, 69.312 1669726914.000019343, 2216523909, 69.421 1669726915.000019343, 2216512775, 70.300 1669726916.000019343, 2216423230, 69.176 1669726917.000019343, 2216500827, 69.674 1669726918.000019343, 2216408039, 68.932 1669726919.000019343, 2216459252, 69.008 1669726920.000019343, 2216525005, 69.640 1669726921.000019343, 2216588066, 69.445 1669726922.000019343, 2216592809, 69.803 1669726923.000019343, 2216432224, 69.199 1669726924.000019343, 2216485471, 68.985 1669726925.000019343, 2216478456, 69.216 1669726926.000019343, 2216548074, 69.124 1669726927.000019343, 2216406061, 68.660 1669726928.000019343, 2216478470, 70.547 1669726929.000019343, 2216596997, 69.266 1669726930.000019343, 2216427946, 69.163 1669726931.000019343, 2216590576, 69.362 1669726932.000019343, 2216541856, 69.223 1669726933.000019343, 2216560192, 69.507 1669726934.000019343, 2216548719, 69.059 1669726935.000019343, 2216591035, 69.574 1669726936.000019343, 2216505130, 69.246 1669726937.000019343, 2216481703, 69.139 1669726938.000019343, 2216490161, 69.420 1669726939.000019343, 2216579199, 69.544 1669726940.000019343, 2216556763, 69.144 1669726941.000019343, 2216553226, 68.875 1669726942.000019343, 2216434034, 69.272 1669726943.000019343, 2216457364, 69.512 1669726944.000019343, 2216489568, 69.219 1669726945.000019343, 2216406484, 69.438 1669726946.000019343, 2216417290, 69.862 1669726947.000019343, 2216545337, 69.329 1669726948.000019343, 2216402715, 68.870 1669726949.000019343, 2216406671, 69.328 1669726950.000019343, 2216469063, 69.194 1669726951.000019343, 2216527782, 69.166 1669726952.000019343, 2216567416, 69.725 1669726953.000019343, 2216568789, 69.128 1669726954.000019343, 2216491065, 68.735 1669726955.000019343, 2216423230, 69.123 1669726956.000019343, 2216426124, 68.918 1669726957.000019343, 2216429848, 69.864 1669726958.000019343, 2216591833, 69.263 1669726959.000019343, 2216512031, 69.243 1669726960.000019343, 2216481343, 70.698 1669726961.000019343, 2216527126, 69.716 1669726962.000019343, 2216422958, 69.167 1669726963.000019343, 2216448074, 69.473 1669726964.000019343, 2216545600, 69.459 1669726965.000019343, 2216544797, 69.696 1669726966.000019343, 2216430734, 68.881 1669726967.000019343, 2216588553, 68.985 1669726968.000019343, 2216518183, 71.700 1669726969.000019343, 2216471388, 69.305 1669726970.000019343, 2216419979, 70.095 1669726971.000019343, 2216588505, 69.378 1669726972.000019343, 2216460198, 69.878 1669726973.000019343, 2216404797, 69.274 1669726974.000019343, 2216479951, 69.036 1669726975.000019343, 2216455184, 69.165 1669726976.000019343, 2216475797, 70.070 1669726977.000019343, 2216514271, 70.128 1669726978.000019343, 2216437099, 69.086 1669726979.000019343, 2216422692, 69.626 1669726980.000019343, 2216437167, 70.225 1669726981.000019343, 2216452267, 69.537 1669726982.000019343, 2216468973, 68.873 1669726983.000019343, 2216547986, 69.294 1669726984.000019343, 2216442018, 68.966 1669726985.000019343, 2216532181, 71.271 1669726986.000019343, 2216542092, 69.258 1669726987.000019343, 2216578662, 68.984 1669726988.000019343, 2216444786, 69.124 1669726989.000019343, 2216422722, 70.267 1669726990.000019343, 2216462025, 69.772 1669726991.000019343, 2216519280, 69.094 1669726992.000019343, 2216564302, 69.427 1669726993.000019343, 2216423208, 69.022 1669726994.000019343, 2216517645, 69.219 1669726995.000019343, 2216561332, 68.589 1669726996.000019343, 2216569601, 69.073 1669726997.000019343, 2216472309, 69.611 1669726998.000019343, 2216472631, 68.956 1669726999.000019343, 2216439726, 69.294 1669727000.000019343, 2216507262, 69.496 1669727001.000019343, 2216427406, 69.640 1669727002.000019343, 2216480637, 69.843 1669727003.000019343, 2216576344, 69.711 1669727004.000019343, 2216582367, 69.329 1669727005.000019343, 2216541399, 70.298 1669727006.000019343, 2216420363, 69.113 1669727007.000019343, 2216599325, 69.048 1669727008.000019343, 2216548017, 68.855 1669727009.000019343, 2216558262, 69.215 1669727010.000019343, 2216425181, 69.807 1669727011.000019343, 2216538506, 69.476 1669727012.000019343, 2216420263, 69.758 1669727013.000019343, 2216586672, 69.908 1669727014.000019343, 2216426765, 70.133 1669727015.000019343, 2216471185, 69.161 1669727016.000019343, 2216472213, 69.508 1669727017.000019343, 2216418410, 69.734 1669727018.000019343, 2216410264, 69.506 1669727019.000019343, 2216575073, 69.256 1669727020.000019343, 2216545401, 69.375 1669727021.000019343, 2216584717, 69.090 1669727022.000019343, 2216487402, 69.035 1669727023.000019343, 2216420004, 69.170 1669727024.000019343, 2216445773, 69.320 1669727025.000019343, 2216492975, 69.084 1669727026.000019343, 2216476047, 69.824 1669727027.000019343, 2216581839, 68.901 1669727028.000019343, 2216422473, 69.011 1669727029.000019343, 2216533551, 69.079 1669727030.000019343, 2216523339, 68.894 1669727031.000019343, 2216586338, 69.216 1669727032.000019343, 2216420248, 68.570 1669727033.000019343, 2216585114, 69.112 1669727034.000019343, 2216589019, 69.325 1669727035.000019343, 2216504586, 68.844 1669727036.000019343, 2216540277, 68.780 1669727037.000019343, 2216529425, 69.675 1669727038.000019343, 2216461013, 70.006 1669727039.000019343, 2216565371, 69.180 1669727040.000019343, 2216419398, 69.262 1669727041.000019343, 2216545485, 69.784 1669727042.000019343, 2216468524, 69.474 1669727043.000019343, 2216534018, 69.342 1669727044.000019343, 2216488459, 69.122 1669727045.000019343, 2216464264, 69.874 1669727046.000019343, 2216576036, 69.679 1669727047.000019343, 2216456973, 69.064 1669727048.000019343, 2216591949, 69.752 1669727049.000019343, 2216499709, 69.914 1669727050.000019343, 2216459025, 68.824 1669727051.000019343, 2216481826, 69.334 1669727052.000019343, 2216535731, 68.916 1669727053.000019343, 2216503296, 69.245 1669727054.000019343, 2216526918, 69.015 1669727055.000019343, 2216454967, 69.977 1669727056.000019343, 2216449809, 68.636 1669727057.000019343, 2216477335, 68.943 1669727058.000019343, 2216588509, 69.307 1669727059.000019343, 2216578312, 69.101 1669727060.000019343, 2216434043, 69.732 1669727061.000019343, 2216490412, 69.535 1669727062.000019343, 2216466156, 69.429 1669727063.000019343, 2216475839, 68.472 1669727064.000019343, 2216595782, 69.554 1669727065.000019343, 2216564186, 69.376 1669727066.000019343, 2216530101, 69.598 1669727067.000019343, 2216516231, 68.897 1669727068.000019343, 2216539040, 69.616 1669727069.000019343, 2216496992, 69.152 1669727070.000019343, 2216509823, 69.191 1669727071.000019343, 2216480059, 69.556 1669727072.000019343, 2216527828, 69.278 1669727073.000019343, 2216430203, 68.840 1669727074.000019343, 2216597399, 69.239 1669727075.000019343, 2216535565, 69.076 1669727076.000019343, 2216454686, 68.822 1669727077.000019343, 2216474876, 69.074 1669727078.000019343, 2216548073, 68.971 1669727079.000019343, 2216561554, 69.419 1669727080.000019343, 2216557919, 70.578 1669727081.000019343, 2216536388, 69.895 1669727082.000019343, 2216591421, 69.309 1669727083.000019343, 2216582121, 69.526 1669727084.000019343, 2216455996, 69.836 1669727085.000019343, 2216487747, 69.860 1669727086.000019343, 2216541809, 69.494 1669727087.000019343, 2216400676, 69.390 1669727088.000019343, 2216507171, 69.411 1669727089.000019343, 2216572296, 69.738 1669727090.000019343, 2216457206, 69.516 1669727091.000019343, 2216491507, 69.593 1669727092.000019343, 2216448218, 69.595 1669727093.000019343, 2216431810, 69.168 1669727094.000019343, 2216522432, 68.928 1669727095.000019343, 2216419664, 68.484 1669727096.000019343, 2216511552, 69.595 1669727097.000019343, 2216454827, 69.373 1669727098.000019343, 2216482505, 68.895 1669727099.000019343, 2216551163, 68.973 1669727100.000019343, 2216554977, 68.728 1669727101.000019343, 2216555557, 68.906 1669727102.000019343, 2216599159, 68.623 1669727103.000019343, 2216488807, 69.745 1669727104.000019343, 2216433947, 68.765 1669727105.000019343, 2216427556, 69.935 1669727106.000019343, 2216549000, 68.993 1669727107.000019343, 2216546685, 68.424 1669727108.000019343, 2216437191, 68.993 1669727109.000019343, 2216416251, 69.132 1669727110.000019343, 2216461058, 68.880 1669727111.000019343, 2216599190, 69.620 1669727112.000019343, 2216506252, 69.856 1669727113.000019343, 2216502117, 69.199 1669727114.000019343, 2216598709, 70.147 1669727115.000019343, 2216449898, 69.355 1669727116.000019343, 2216547317, 69.059 1669727117.000019343, 2216529429, 68.721 1669727118.000019343, 2216530679, 69.001 1669727119.000019343, 2216568214, 69.178 1669727120.000019343, 2216529856, 68.471 1669727121.000019343, 2216579380, 69.647 1669727122.000019343, 2216504630, 69.953 1669727123.000019343, 2216460437, 69.004 1669727124.000019343, 2216570094, 68.962 1669727125.000019343, 2216536583, 68.743 1669727126.000019343, 2216509771, 68.717 1669727127.000019343, 2216466452, 68.866 1669727128.000019343, 2216515410, 69.917 1669727129.000019343, 2216491269, 68.882 1669727130.000019343, 2216570218, 69.450 1669727131.000019343, 2216516302, 69.415 1669727132.000019343, 2216538425, 69.662 1669727133.000019343, 2216565618, 70.283 1669727134.000019343, 2216436658, 69.117 1669727135.000019343, 2216576533, 68.743 1669727136.000019343, 2216431853, 68.821 1669727137.000019343, 2216540918, 69.004 1669727138.000019343, 2216553983, 69.731 1669727139.000019343, 2216555305, 69.159 1669727140.000019343, 2216593111, 68.723 1669727141.000019343, 2216579800, 70.099 1669727142.000019343, 2216565431, 68.937 1669727143.000019343, 2216530733, 69.821 1669727144.000019343, 2216563995, 69.210 1669727145.000019343, 2216522864, 69.385 1669727146.000019343, 2216436706, 69.347 1669727147.000019343, 2216517517, 68.645 1669727148.000019343, 2216576250, 69.109 1669727149.000019343, 2216514850, 68.531 1669727150.000019343, 2216440907, 69.792 1669727151.000019343, 2216480569, 68.496 1669727152.000019343, 2216543785, 68.832 1669727153.000019343, 2216584058, 69.258 1669727154.000019343, 2216582037, 68.526 1669727155.000019343, 2216414955, 69.570 1669727156.000019343, 2216495097, 69.100 1669727157.000019343, 2216460863, 69.100 1669727158.000019343, 2216588742, 68.938 1669727159.000019343, 2216447183, 69.760 1669727160.000019343, 2216577698, 68.853 1669727161.000019343, 2216597426, 68.689 1669727162.000019343, 2216595908, 69.713 1669727163.000019343, 2216406190, 69.160 1669727164.000019343, 2216501782, 68.937 1669727165.000019343, 2216518059, 68.768 1669727166.000019343, 2216485194, 68.910 1669727167.000019343, 2216594289, 69.523 1669727168.000019343, 2216557246, 69.317 1669727169.000019343, 2216594435, 68.988 1669727170.000019343, 2216561577, 69.313 1669727171.000019343, 2216541534, 69.335 1669727172.000019343, 2216585299, 69.645 1669727173.000019343, 2216436438, 68.450 1669727174.000019343, 2216595446, 69.365 1669727175.000019343, 2216598256, 68.435 1669727176.000019343, 2216570347, 69.096 1669727177.000019343, 2216460923, 69.007 1669727178.000019343, 2216463188, 68.873 1669727179.000019343, 2216478391, 69.057 1669727180.000019343, 2216547270, 68.635 1669727181.000019343, 2216473049, 68.746 1669727182.000019343, 2216569385, 69.027 1669727183.000019343, 2216470264, 68.287 1669727184.000019343, 2216468109, 68.854 1669727185.000019343, 2216467304, 69.213 1669727186.000019343, 2216526151, 68.589 1669727187.000019343, 2216574601, 68.809 1669727188.000019343, 2216491107, 69.144 1669727189.000019343, 2216564830, 68.775 1669727190.000019343, 2216436002, 68.653 1669727191.000019343, 2216563985, 68.604 1669727192.000019343, 2216467614, 68.626 1669727193.000019343, 2216576824, 69.007 1669727194.000019343, 2216535292, 68.280 1669727195.000019343, 2216595776, 69.530 1669727196.000019343, 2216561534, 68.282 1669727197.000019343, 2216562626, 68.701 1669727198.000019343, 2216535189, 69.119 1669727199.000019343, 2216448550, 68.404 1669727200.000019343, 2216515105, 69.043 1669727201.000019343, 2216478063, 69.787 1669727202.000019343, 2216417496, 69.294 1669727203.000019343, 2216458092, 68.626 1669727204.000019343, 2216480130, 69.118 1669727205.000019343, 2216404712, 68.490 1669727206.000019343, 2216564231, 69.286 1669727207.000019343, 2216408202, 68.876 1669727208.000019343, 2216446705, 69.335 1669727209.000019343, 2216428297, 69.329 1669727210.000019343, 2216455995, 68.573 1669727211.000019343, 2216421301, 68.977 1669727212.000019343, 2216587646, 69.941 1669727213.000019343, 2216531570, 69.117 1669727214.000019343, 2216478606, 69.868 1669727215.000019343, 2216464593, 68.833 1669727216.000019343, 2216527829, 68.413 1669727217.000019343, 2216476354, 68.645 1669727218.000019343, 2216426951, 69.199 1669727219.000019343, 2216580113, 68.700 1669727220.000019343, 2216524853, 68.726 1669727221.000019343, 2216580169, 68.828 1669727222.000019343, 2216468083, 68.859 1669727223.000019343, 2216525948, 69.242 1669727224.000019343, 2216459080, 68.967 1669727225.000019343, 2216408366, 69.127 1669727226.000019343, 2216459088, 68.975 1669727227.000019343, 2216530796, 69.165 1669727228.000019343, 2216487625, 68.445 1669727229.000019343, 2216542466, 68.997 1669727230.000019343, 2216469006, 69.086 1669727231.000019343, 2216425477, 69.376 1669727232.000019343, 2216435754, 68.796 1669727233.000019343, 2216491542, 80.536 1669727234.000019343, 2216478091, 69.919 1669727235.000019343, 2216459149, 70.005 1669727236.000019343, 2216530604, 68.971 1669727237.000019343, 2216518753, 69.336 1669727238.000019343, 2216439660, 69.935 1669727239.000019343, 2216419908, 69.254 1669727240.000019343, 2216440544, 69.621 1669727241.000019343, 2216507765, 68.976 1669727242.000019343, 2216450310, 68.727 1669727243.000019343, 2216547542, 68.976 1669727244.000019343, 2216443203, 69.350 1669727245.000019343, 2216505614, 69.167 1669727246.000019343, 2216446401, 68.351 1669727247.000019343, 2216480815, 68.750 1669727248.000019343, 2216555692, 69.490 1669727249.000019343, 2216581704, 69.107 1669727250.000019343, 2216504327, 69.502 1669727251.000019343, 2216491782, 69.611 1669727252.000019343, 2216595314, 68.988 1669727253.000019343, 2216597935, 68.750 1669727254.000019343, 2216597192, 70.021 1669727255.000019343, 2216503138, 68.644 1669727256.000019343, 2216549212, 69.853 1669727257.000019343, 2216572975, 69.022 1669727258.000019343, 2216419087, 68.945 1669727259.000019343, 2216467997, 68.903 1669727260.000019343, 2216562937, 68.349 1669727261.000019343, 2216531889, 68.251 1669727262.000019343, 2216466910, 68.704 1669727263.000019343, 2216590534, 68.723 1669727264.000019343, 2216440538, 68.876 1669727265.000019343, 2216455818, 68.732 1669727266.000019343, 2216463349, 68.896 1669727267.000019343, 2216452085, 68.621 1669727268.000019343, 2216510164, 68.910 1669727269.000019343, 2216448411, 68.665 1669727270.000019343, 2216562251, 68.935 1669727271.000019343, 2216518645, 68.737 1669727272.000019343, 2216423118, 68.649 1669727273.000019343, 2216463691, 68.811 1669727274.000019343, 2216548252, 69.776 1669727275.000019343, 2216584821, 68.846 1669727276.000019343, 2216433459, 68.612 1669727277.000019343, 2216430428, 68.774 1669727278.000019343, 2216497885, 68.739 1669727279.000019343, 2216573368, 69.025 1669727280.000019343, 2216558401, 69.034 1669727281.000019343, 2216507338, 68.815 1669727282.000019343, 2216517549, 69.306 1669727283.000019343, 2216485695, 68.999 1669727284.000019343, 2216432220, 69.242 1669727285.000019343, 2216525297, 68.745 1669727286.000019343, 2216460673, 68.646 1669727287.000019343, 2216528162, 68.509 1669727288.000019343, 2216528051, 68.336 1669727289.000019343, 2216423012, 68.674 1669727290.000019343, 2216507480, 68.205 1669727291.000019343, 2216502169, 68.300 1669727292.000019343, 2216588114, 68.496 1669727293.000019343, 2216529839, 68.689 1669727294.000019343, 2216457311, 68.818 1669727295.000019343, 2216528478, 68.901 1669727296.000019343, 2216579442, 69.167 1669727297.000019343, 2216402959, 68.836 1669727298.000019343, 2216491034, 69.135 1669727299.000019343, 2216551775, 68.907 1669727300.000019343, 2216536122, 69.022 1669727301.000019343, 2216588367, 69.704 1669727302.000019343, 2216559051, 68.350 1669727303.000019343, 2216400789, 68.963 1669727304.000019343, 2216510286, 68.841 1669727305.000019343, 2216410914, 69.709 1669727306.000019343, 2216418014, 68.377 1669727307.000019343, 2216421658, 69.570 1669727308.000019343, 2216485276, 68.533 1669727309.000019343, 2216504412, 69.467 1669727310.000019343, 2216505774, 68.988 1669727311.000019343, 2216472549, 69.222 1669727312.000019343, 2216564604, 68.146 1669727313.000019343, 2216552782, 68.611 1669727314.000019343, 2216593512, 67.894 1669727315.000019343, 2216522236, 69.598 1669727316.000019343, 2216554464, 68.648 1669727317.000019343, 2216548572, 68.368 1669727318.000019343, 2216535804, 70.497 1669727319.000019343, 2216523010, 68.656 1669727320.000019343, 2216538513, 68.438 1669727321.000019343, 2216586548, 68.410 1669727322.000019343, 2216494711, 68.184 1669727323.000019343, 2216409345, 68.746 1669727324.000019343, 2216502996, 68.617 1669727325.000019343, 2216572595, 68.588 1669727326.000019343, 2216489955, 68.388 1669727327.000019343, 2216418059, 68.598 1669727328.000019343, 2216457355, 68.661 1669727329.000019343, 2216464538, 68.958 1669727330.000019343, 2216516758, 69.075 1669727331.000019343, 2216582886, 68.288 1669727332.000019343, 2216580625, 68.342 1669727333.000019343, 2216533823, 68.549 1669727334.000019343, 2216565589, 68.920 1669727335.000019343, 2216505121, 68.369 1669727336.000019343, 2216559139, 69.287 1669727337.000019343, 2216570859, 69.247 1669727338.000019343, 2216559914, 68.418 1669727339.000019343, 2216543744, 68.962 1669727340.000019343, 2216574834, 68.071 1669727341.000019343, 2216539742, 68.604 1669727342.000019343, 2216442234, 68.928 1669727343.000019343, 2216543509, 68.411 1669727344.000019343, 2216514607, 68.256 1669727345.000019343, 2216520092, 68.727 1669727346.000019343, 2216446052, 68.399 1669727347.000019343, 2216521965, 68.476 1669727348.000019343, 2216563257, 68.630 1669727349.000019343, 2216525316, 69.531 1669727350.000019343, 2216551101, 69.298 1669727351.000019343, 2216483150, 68.409 1669727352.000019343, 2216507574, 68.765 1669727353.000019343, 2216481788, 68.609 1669727354.000019343, 2216547435, 68.760 1669727355.000019343, 2216562730, 68.845 1669727356.000019343, 2216406916, 70.169 1669727357.000019343, 2216424596, 69.144 1669727358.000019343, 2216412603, 68.713 1669727359.000019343, 2216594662, 69.213 1669727360.000019343, 2216599083, 68.567 1669727361.000019343, 2216576732, 68.587 1669727362.000019343, 2216556363, 68.348 1669727363.000019343, 2216561093, 68.951 1669727364.000019343, 2216424469, 68.214 1669727365.000019343, 2216509614, 68.579 1669727366.000019343, 2216404217, 68.170 1669727367.000019343, 2216456207, 68.530 1669727368.000019343, 2216579570, 68.639 1669727369.000019343, 2216555895, 68.640 1669727370.000019343, 2216495363, 69.049 1669727371.000019343, 2216461232, 68.903 1669727372.000019343, 2216478929, 69.669 1669727373.000019343, 2216534349, 68.224 1669727374.000019343, 2216549571, 68.139 1669727375.000019343, 2216516720, 68.660 1669727376.000019343, 2216457823, 68.682 1669727377.000019343, 2216485580, 68.724 1669727378.000019343, 2216577216, 69.190 1669727379.000019343, 2216402190, 69.099 1669727380.000019343, 2216424177, 67.856 1669727381.000019343, 2216466049, 68.586 1669727382.000019343, 2216582662, 68.739 1669727383.000019343, 2216401103, 68.209 1669727384.000019343, 2216497868, 68.714 1669727385.000019343, 2216583782, 68.234 1669727386.000019343, 2216491527, 68.861 1669727387.000019343, 2216578103, 68.393 1669727388.000019343, 2216553784, 68.366 1669727389.000019343, 2216518894, 68.371 1669727390.000019343, 2216430367, 68.358 1669727391.000019343, 2216425082, 68.406 1669727392.000019343, 2216401092, 68.885 1669727393.000019343, 2216464621, 69.044 1669727394.000019343, 2216585973, 68.293 1669727395.000019343, 2216549218, 68.015 1669727396.000019343, 2216597595, 68.622 1669727397.000019343, 2216412917, 68.852 1669727398.000019343, 2216435551, 68.333 1669727399.000019343, 2216454054, 69.059 1669727400.000019343, 2216500456, 69.171 1669727401.000019343, 2216423765, 68.484 1669727402.000019343, 2216429049, 68.491 1669727403.000019343, 2216488235, 68.453 1669727404.000019343, 2216517645, 68.591 1669727405.000019343, 2216566196, 68.573 1669727406.000019343, 2216433813, 68.683 1669727407.000019343, 2216594696, 69.024 1669727408.000019343, 2216547741, 68.967 1669727409.000019343, 2216429133, 68.447 1669727410.000019343, 2216493656, 68.607 1669727411.000019343, 2216534219, 68.628 1669727412.000019343, 2216551612, 68.898 1669727413.000019343, 2216519716, 68.515 1669727414.000019343, 2216521255, 68.868 1669727415.000019343, 2216540044, 68.452 1669727416.000019343, 2216413142, 69.442 1669727417.000019343, 2216458627, 68.937 1669727418.000019343, 2216516866, 68.597 1669727419.000019343, 2216572343, 68.009 1669727420.000019343, 2216442196, 69.217 1669727421.000019343, 2216531241, 68.396 1669727422.000019343, 2216502136, 68.858 1669727423.000019343, 2216489492, 68.347 1669727424.000019343, 2216414601, 68.701 1669727425.000019343, 2216477698, 68.451 1669727426.000019343, 2216584727, 67.883 1669727427.000019343, 2216556599, 68.203 1669727428.000019343, 2216573081, 68.414 1669727429.000019343, 2216578166, 68.291 1669727430.000019343, 2216574522, 68.669 1669727431.000019343, 2216510239, 68.036 1669727432.000019343, 2216497463, 68.003 1669727433.000019343, 2216419786, 68.445 1669727434.000019343, 2216563987, 68.022 1669727435.000019343, 2216456143, 69.279 1669727436.000019343, 2216461273, 69.347 1669727437.000019343, 2216463761, 68.349 1669727438.000019343, 2216493013, 68.998 1669727439.000019343, 2216540089, 68.903 1669727440.000019343, 2216524219, 68.581 1669727441.000019343, 2216549769, 68.357 1669727442.000019343, 2216460062, 69.105 1669727443.000019343, 2216443929, 68.669 1669727444.000019343, 2216447096, 68.371 1669727445.000019343, 2216561673, 68.468 1669727446.000019343, 2216496848, 68.454 1669727447.000019343, 2216419054, 68.465 1669727448.000019343, 2216574341, 68.398 1669727449.000019343, 2216480476, 68.324 1669727450.000019343, 2216511218, 69.382 1669727451.000019343, 2216459229, 68.991 1669727452.000019343, 2216469819, 68.054 1669727453.000019343, 2216581430, 68.300 1669727454.000019343, 2216578655, 68.420 1669727455.000019343, 2216529955, 70.206 1669727456.000019343, 2216536805, 68.856 1669727457.000019343, 2216503311, 68.349 1669727458.000019343, 2216515465, 68.582 1669727459.000019343, 2216539636, 69.089 1669727460.000019343, 2216448980, 67.933 1669727461.000019343, 2216558488, 68.236 1669727462.000019343, 2216516817, 68.854 1669727463.000019343, 2216464014, 68.802 1669727464.000019343, 2216473752, 68.320 1669727465.000019343, 2216534241, 68.035 1669727466.000019343, 2216428270, 69.036 1669727467.000019343, 2216449713, 68.387 1669727468.000019343, 2216597534, 68.366 1669727469.000019343, 2216450906, 69.172 1669727470.000019343, 2216507562, 68.287 1669727471.000019343, 2216548047, 69.011 1669727472.000019343, 2216486075, 68.492 1669727473.000019343, 2216531854, 69.398 1669727474.000019343, 2216568993, 68.086 1669727475.000019343, 2216559976, 69.110 1669727476.000019343, 2216550998, 68.650 1669727477.000019343, 2216407064, 68.070 1669727478.000019343, 2216520998, 68.655 1669727479.000019343, 2216466972, 68.522 1669727480.000019343, 2216550186, 68.823 1669727481.000019343, 2216594575, 68.385 1669727482.000019343, 2216507924, 68.703 1669727483.000019343, 2216415708, 68.207 1669727484.000019343, 2216464057, 68.147 1669727485.000019343, 2216534674, 68.054 1669727486.000019343, 2216499916, 69.362 1669727487.000019343, 2216522303, 68.314 1669727488.000019343, 2216552535, 68.200 1669727489.000019343, 2216424530, 68.523 1669727490.000019343, 2216411153, 69.654 1669727491.000019343, 2216599899, 68.555 1669727492.000019343, 2216404959, 68.084 1669727493.000019343, 2216586178, 68.428 1669727494.000019343, 2216546700, 68.520 1669727495.000019343, 2216576120, 68.398 1669727496.000019343, 2216488819, 68.272 1669727497.000019343, 2216464619, 68.038 1669727498.000019343, 2216487871, 68.652 1669727499.000019343, 2216417286, 68.508 1669727500.000019343, 2216457470, 68.983 1669727501.000019343, 2216595131, 67.882 1669727502.000019343, 2216591476, 68.233 1669727503.000019343, 2216412698, 68.113 1669727504.000019343, 2216457313, 68.624 1669727505.000019343, 2216481118, 68.460 1669727506.000019343, 2216431529, 68.522 1669727507.000019343, 2216507402, 68.081 1669727508.000019343, 2216419186, 68.399 1669727509.000019343, 2216516468, 68.339 1669727510.000019343, 2216452705, 68.041 1669727511.000019343, 2216418379, 68.534 1669727512.000019343, 2216552115, 69.126 1669727513.000019343, 2216446070, 68.140 1669727514.000019343, 2216402994, 68.844 1669727515.000019343, 2216599977, 68.477 1669727516.000019343, 2216523385, 68.939 1669727517.000019343, 2216486902, 69.112 1669727518.000019343, 2216565147, 68.704 1669727519.000019343, 2216529706, 68.330 1669727520.000019343, 2216589475, 68.323 1669727521.000019343, 2216458820, 68.485 1669727522.000019343, 2216414592, 68.675 1669727523.000019343, 2216549629, 68.059 1669727524.000019343, 2216534642, 69.203 1669727525.000019343, 2216433270, 69.673 1669727526.000019343, 2216579629, 68.844 1669727527.000019343, 2216447286, 68.405 1669727528.000019343, 2216414544, 68.600 1669727529.000019343, 2216496954, 68.574 1669727530.000019343, 2216498619, 69.079 1669727531.000019343, 2216563900, 69.600 1669727532.000019343, 2216531211, 68.719 1669727533.000019343, 2216541357, 67.810 1669727534.000019343, 2216517744, 67.823 1669727535.000019343, 2216469602, 68.582 1669727536.000019343, 2216548701, 68.316 1669727537.000019343, 2216500199, 69.203 1669727538.000019343, 2216445955, 68.661 1669727539.000019343, 2216581537, 68.584 1669727540.000019343, 2216433327, 68.748 1669727541.000019343, 2216472866, 68.085 1669727542.000019343, 2216436391, 68.942 1669727543.000019343, 2216451876, 67.938 1669727544.000019343, 2216576130, 68.175 1669727545.000019343, 2216452421, 68.361 1669727546.000019343, 2216466473, 68.230 1669727547.000019343, 2216504406, 68.024 1669727548.000019343, 2216505628, 68.080 1669727549.000019343, 2216560354, 68.617 1669727550.000019343, 2216515282, 68.222 1669727551.000019343, 2216446604, 67.922 1669727552.000019343, 2216457816, 68.942 1669727553.000019343, 2216441482, 68.102 1669727554.000019343, 2216458188, 68.470 1669727555.000019343, 2216568496, 68.549 1669727556.000019343, 2216416741, 68.093 1669727557.000019343, 2216439698, 68.097 1669727558.000019343, 2216462003, 67.977 1669727559.000019343, 2216428443, 68.669 1669727560.000019343, 2216560607, 68.855 1669727561.000019343, 2216532219, 67.965 1669727562.000019343, 2216503714, 69.600 1669727563.000019343, 2216457990, 68.173 1669727564.000019343, 2216542229, 68.843 1669727565.000019343, 2216452118, 68.353 1669727566.000019343, 2216471931, 68.399 1669727567.000019343, 2216537051, 68.850 1669727568.000019343, 2216580043, 69.231 1669727569.000019343, 2216584898, 68.652 1669727570.000019343, 2216470976, 68.098 1669727571.000019343, 2216488224, 70.446 1669727572.000019343, 2216447055, 71.167 1669727573.000019343, 2216470993, 68.546 1669727574.000019343, 2216490226, 68.810 1669727575.000019343, 2216508902, 68.248 1669727576.000019343, 2216518355, 68.012 1669727577.000019343, 2216400358, 68.189 1669727578.000019343, 2216543985, 68.483 1669727579.000019343, 2216483067, 68.150 1669727580.000019343, 2216510363, 68.120 1669727581.000019343, 2216445812, 68.393 1669727582.000019343, 2216472563, 69.028 1669727583.000019343, 2216413184, 68.185 1669727584.000019343, 2216459320, 68.849 1669727585.000019343, 2216586472, 68.122 1669727586.000019343, 2216544671, 68.433 1669727587.000019343, 2216511290, 68.369 1669727588.000019343, 2216448707, 68.280 1669727589.000019343, 2216562072, 68.910 1669727590.000019343, 2216511569, 68.179 1669727591.000019343, 2216419230, 67.549 1669727592.000019343, 2216450424, 68.507 1669727593.000019343, 2216523820, 67.813 1669727594.000019343, 2216567439, 67.881 1669727595.000019343, 2216505316, 67.859 1669727596.000019343, 2216504866, 67.770 1669727597.000019343, 2216541871, 68.757 1669727598.000019343, 2216440476, 68.330 1669727599.000019343, 2216521876, 67.437 1669727600.000019343, 2216576071, 68.021 1669727601.000019343, 2216455924, 68.422 1669727602.000019343, 2216595461, 68.158 1669727603.000019343, 2216572885, 68.236 1669727604.000019343, 2216597496, 68.187 1669727605.000019343, 2216573541, 68.545 1669727606.000019343, 2216547127, 68.370 1669727607.000019343, 2216527836, 69.057 1669727608.000019343, 2216401897, 68.066 1669727609.000019343, 2216405906, 68.249 1669727610.000019343, 2216521878, 68.316 1669727611.000019343, 2216507496, 69.082 1669727612.000019343, 2216529471, 68.473 1669727613.000019343, 2216594110, 68.681 1669727614.000019343, 2216424363, 67.931 1669727615.000019343, 2216491564, 68.910 1669727616.000019343, 2216501051, 69.161 1669727617.000019343, 2216545654, 68.073 1669727618.000019343, 2216557788, 68.573 1669727619.000019343, 2216475443, 67.522 1669727620.000019343, 2216465716, 68.636 1669727621.000019343, 2216552383, 68.175 1669727622.000019343, 2216512036, 68.427 1669727623.000019343, 2216536505, 68.264 1669727624.000019343, 2216432176, 68.056 1669727625.000019343, 2216544138, 67.907 1669727626.000019343, 2216559404, 67.990 1669727627.000019343, 2216482420, 68.444 1669727628.000019343, 2216424158, 68.524 1669727629.000019343, 2216540851, 68.348 1669727630.000019343, 2216437160, 67.894 1669727631.000019343, 2216428355, 67.716 1669727632.000019343, 2216479493, 67.677 1669727633.000019343, 2216516266, 68.010 1669727634.000019343, 2216503276, 68.486 1669727635.000019343, 2216568292, 67.647 1669727636.000019343, 2216501371, 67.570 1669727637.000019343, 2216450047, 68.557 1669727638.000019343, 2216476980, 68.386 1669727639.000019343, 2216589808, 67.742 1669727640.000019343, 2216523440, 68.544 1669727641.000019343, 2216568902, 68.186 1669727642.000019343, 2216504934, 68.614 1669727643.000019343, 2216478373, 68.581 1669727644.000019343, 2216443020, 68.010 1669727645.000019343, 2216490171, 68.265 1669727646.000019343, 2216537089, 68.065 1669727647.000019343, 2216585869, 68.005 1669727648.000019343, 2216527523, 67.747 1669727649.000019343, 2216488630, 68.275 1669727650.000019343, 2216515057, 68.564 1669727651.000019343, 2216415166, 68.161 1669727652.000019343, 2216473469, 68.566 1669727653.000019343, 2216573571, 67.903 1669727654.000019343, 2216563634, 68.076 1669727655.000019343, 2216597848, 68.239 1669727656.000019343, 2216417562, 68.072 1669727657.000019343, 2216574369, 67.618 1669727658.000019343, 2216484017, 68.862 1669727659.000019343, 2216449201, 67.958 1669727660.000019343, 2216577332, 68.193 1669727661.000019343, 2216552092, 67.915 1669727662.000019343, 2216463615, 67.910 1669727663.000019343, 2216429720, 68.969 1669727664.000019343, 2216543021, 68.340 1669727665.000019343, 2216436172, 68.050 1669727666.000019343, 2216401595, 67.978 1669727667.000019343, 2216516487, 67.850 1669727668.000019343, 2216486147, 68.266 1669727669.000019343, 2216418290, 68.140 1669727670.000019343, 2216477189, 68.313 1669727671.000019343, 2216500971, 68.253 1669727672.000019343, 2216497719, 69.071 1669727673.000019343, 2216552876, 67.910 1669727674.000019343, 2216493228, 68.292 1669727675.000019343, 2216405510, 67.770 1669727676.000019343, 2216564444, 68.214 1669727677.000019343, 2216403422, 68.243 1669727678.000019343, 2216520580, 68.410 1669727679.000019343, 2216412880, 69.417 1669727680.000019343, 2216551031, 67.706 1669727681.000019343, 2216519585, 68.019 1669727682.000019343, 2216561905, 68.155 1669727683.000019343, 2216512884, 68.173 1669727684.000019343, 2216578970, 68.331 1669727685.000019343, 2216500369, 67.613 1669727686.000019343, 2216539815, 68.874 1669727687.000019343, 2216554333, 68.202 1669727688.000019343, 2216403573, 68.292 1669727689.000019343, 2216561284, 67.844 1669727690.000019343, 2216413445, 68.203 1669727691.000019343, 2216460437, 67.983 1669727692.000019343, 2216506979, 68.002 1669727693.000019343, 2216579005, 68.661 1669727694.000019343, 2216407731, 68.464 1669727695.000019343, 2216575337, 68.240 1669727696.000019343, 2216518019, 68.859 1669727697.000019343, 2216521429, 67.916 1669727698.000019343, 2216540558, 68.815 1669727699.000019343, 2216458752, 68.166 1669727700.000019343, 2216441020, 68.122 1669727701.000019343, 2216421994, 67.961 1669727702.000019343, 2216467995, 68.074 1669727703.000019343, 2216535770, 68.218 1669727704.000019343, 2216571031, 68.592 1669727705.000019343, 2216439148, 68.210 1669727706.000019343, 2216430575, 67.557 1669727707.000019343, 2216408950, 68.461 1669727708.000019343, 2216512419, 68.334 1669727709.000019343, 2216473822, 68.427 1669727710.000019343, 2216528227, 67.880 1669727711.000019343, 2216469195, 67.662 1669727712.000019343, 2216489150, 68.036 1669727713.000019343, 2216529534, 68.836 1669727714.000019343, 2216540830, 67.949 1669727715.000019343, 2216477890, 67.748 1669727716.000019343, 2216579240, 68.737 1669727717.000019343, 2216563406, 68.406 1669727718.000019343, 2216437458, 67.936 1669727719.000019343, 2216400173, 67.933 1669727720.000019343, 2216410202, 67.860 1669727721.000019343, 2216527269, 67.852 1669727722.000019343, 2216495881, 68.126 1669727723.000019343, 2216461882, 67.459 1669727724.000019343, 2216578254, 68.440 1669727725.000019343, 2216546346, 67.994 1669727726.000019343, 2216445182, 68.710 1669727727.000019343, 2216528266, 68.286 1669727728.000019343, 2216519011, 68.816 1669727729.000019343, 2216522732, 68.285 1669727730.000019343, 2216542544, 67.972 1669727731.000019343, 2216507297, 68.856 1669727732.000019343, 2216598799, 67.425 1669727733.000019343, 2216559146, 68.089 1669727734.000019343, 2216539810, 67.549 1669727735.000019343, 2216441643, 68.135 1669727736.000019343, 2216482595, 68.207 1669727737.000019343, 2216527812, 68.537 1669727738.000019343, 2216462719, 67.948 1669727739.000019343, 2216578699, 68.586 1669727740.000019343, 2216437740, 68.016 1669727741.000019343, 2216496022, 67.981 1669727742.000019343, 2216496778, 68.217 1669727743.000019343, 2216489931, 69.220 1669727744.000019343, 2216554653, 68.336 1669727745.000019343, 2216573331, 67.778 1669727746.000019343, 2216432972, 67.430 1669727747.000019343, 2216436125, 68.310 1669727748.000019343, 2216415198, 67.486 1669727749.000019343, 2216456183, 67.879 1669727750.000019343, 2216576479, 68.654 1669727751.000019343, 2216483431, 67.743 1669727752.000019343, 2216437248, 67.772 1669727753.000019343, 2216467758, 69.025 1669727754.000019343, 2216504966, 68.534 1669727755.000019343, 2216550796, 68.603 1669727756.000019343, 2216543310, 68.209 1669727757.000019343, 2216584525, 67.849 1669727758.000019343, 2216554566, 67.804 1669727759.000019343, 2216572390, 67.723 1669727760.000019343, 2216580760, 67.963 1669727761.000019343, 2216593529, 67.658 1669727762.000019343, 2216511968, 67.938 1669727763.000019343, 2216519686, 69.063 1669727764.000019343, 2216596996, 68.170 1669727765.000019343, 2216478328, 68.458 1669727766.000019343, 2216422678, 67.584 1669727767.000019343, 2216404918, 68.154 1669727768.000019343, 2216535939, 68.418 1669727769.000019343, 2216529556, 67.913 1669727770.000019343, 2216595987, 67.917 1669727771.000019343, 2216522418, 68.029 1669727772.000019343, 2216593134, 67.952 1669727773.000019343, 2216580684, 67.909 1669727774.000019343, 2216492451, 68.490 1669727775.000019343, 2216474897, 67.768 1669727776.000019343, 2216483188, 67.926 1669727777.000019343, 2216454434, 67.511 1669727778.000019343, 2216401298, 69.151 1669727779.000019343, 2216486814, 68.328 1669727780.000019343, 2216597358, 68.178 1669727781.000019343, 2216576915, 67.914 1669727782.000019343, 2216525830, 68.136 1669727783.000019343, 2216573465, 68.801 1669727784.000019343, 2216486072, 67.731 1669727785.000019343, 2216551823, 68.117 1669727786.000019343, 2216474592, 68.074 1669727787.000019343, 2216551920, 67.778 1669727788.000019343, 2216539084, 68.331 1669727789.000019343, 2216519265, 68.520 1669727790.000019343, 2216553631, 68.137 1669727791.000019343, 2216412974, 68.769 1669727792.000019343, 2216428237, 68.760 1669727793.000019343, 2216549241, 67.982 1669727794.000019343, 2216597979, 67.544 1669727795.000019343, 2216548344, 67.708 1669727796.000019343, 2216574119, 68.868 1669727797.000019343, 2216490655, 68.256 1669727798.000019343, 2216577653, 68.472 1669727799.000019343, 2216576656, 67.642 1669727800.000019343, 2216587939, 68.497 1669727801.000019343, 2216438606, 68.147 1669727802.000019343, 2216402668, 67.703 1669727803.000019343, 2216518956, 68.188 1669727804.000019343, 2216419907, 67.878 1669727805.000019343, 2216568912, 67.668 1669727806.000019343, 2216400378, 67.619 1669727807.000019343, 2216524068, 68.081 1669727808.000019343, 2216585160, 68.183 1669727809.000019343, 2216464496, 67.922 1669727810.000019343, 2216430242, 68.630 1669727811.000019343, 2216444122, 68.179 1669727812.000019343, 2216480175, 68.329 1669727813.000019343, 2216438493, 68.191 1669727814.000019343, 2216476427, 67.955 1669727815.000019343, 2216554308, 69.495 1669727816.000019343, 2216549234, 69.905 1669727817.000019343, 2216509958, 68.079 1669727818.000019343, 2216509125, 68.093 1669727819.000019343, 2216516170, 68.220 1669727820.000019343, 2216456664, 68.748 1669727821.000019343, 2216582745, 68.934 1669727822.000019343, 2216496912, 68.764 1669727823.000019343, 2216495296, 68.340 1669727824.000019343, 2216534108, 71.942 1669727825.000019343, 2216503256, 70.804 1669727826.000019343, 2216497134, 69.343 1669727827.000019343, 2216438528, 68.186 1669727828.000019343, 2216484596, 68.089 1669727829.000019343, 2216460094, 69.016 1669727830.000019343, 2216504477, 69.605 1669727831.000019343, 2216532752, 68.576 1669727832.000019343, 2216565715, 68.188 1669727833.000019343, 2216595892, 67.907 1669727834.000019343, 2216475300, 68.740 1669727835.000019343, 2216407795, 68.958 1669727836.000019343, 2216544852, 67.390 1669727837.000019343, 2216559372, 68.005 1669727838.000019343, 2216419633, 67.864 1669727839.000019343, 2216447765, 68.304 1669727840.000019343, 2216569181, 68.395 1669727841.000019343, 2216503737, 68.374 1669727842.000019343, 2216517015, 68.080 1669727843.000019343, 2216554458, 68.320 1669727844.000019343, 2216567601, 68.691 1669727845.000019343, 2216511582, 68.305 1669727846.000019343, 2216452918, 68.956 1669727847.000019343, 2216598340, 68.820 1669727848.000019343, 2216568600, 67.852 1669727849.000019343, 2216502131, 67.517 1669727850.000019343, 2216488180, 68.466 1669727851.000019343, 2216518464, 68.128 1669727852.000019343, 2216554360, 67.967 1669727853.000019343, 2216410422, 68.124 1669727854.000019343, 2216521582, 68.264 1669727855.000019343, 2216487471, 67.497 1669727856.000019343, 2216529831, 67.512 1669727857.000019343, 2216489487, 69.098 1669727858.000019343, 2216452579, 68.623 1669727859.000019343, 2216593684, 69.815 1669727860.000019343, 2216510131, 69.532 1669727861.000019343, 2216497087, 68.264 1669727862.000019343, 2216542560, 73.124 1669727863.000019343, 2216460997, 68.640 1669727864.000019343, 2216405478, 67.823 1669727865.000019343, 2216593339, 67.652 1669727866.000019343, 2216419724, 68.162 1669727867.000019343, 2216505506, 68.857 1669727868.000019343, 2216478677, 67.311 1669727869.000019343, 2216533185, 67.221 1669727870.000019343, 2216571794, 68.102 1669727871.000019343, 2216459158, 67.967 1669727872.000019343, 2216598412, 68.020 1669727873.000019343, 2216413255, 69.293 1669727874.000019343, 2216430099, 68.234 1669727875.000019343, 2216514435, 67.977 1669727876.000019343, 2216519987, 67.677 1669727877.000019343, 2216545564, 67.690 1669727878.000019343, 2216547065, 68.552 1669727879.000019343, 2216446942, 68.431 1669727880.000019343, 2216487136, 67.392 1669727881.000019343, 2216482736, 67.360 1669727882.000019343, 2216534752, 67.882 1669727883.000019343, 2216578211, 68.816 1669727884.000019343, 2216421551, 68.331 1669727885.000019343, 2216576060, 68.147 1669727886.000019343, 2216534381, 67.989 1669727887.000019343, 2216568057, 68.406 1669727888.000019343, 2216445168, 68.379 1669727889.000019343, 2216400532, 68.892 1669727890.000019343, 2216411508, 68.292 1669727891.000019343, 2216582806, 67.821 1669727892.000019343, 2216415767, 68.056 1669727893.000019343, 2216558828, 67.229 1669727894.000019343, 2216595304, 68.032 1669727895.000019343, 2216435422, 67.969 1669727896.000019343, 2216522095, 67.888 1669727897.000019343, 2216504759, 67.732 1669727898.000019343, 2216428739, 67.913 1669727899.000019343, 2216584351, 67.778 1669727900.000019343, 2216491113, 67.651 1669727901.000019343, 2216518468, 67.827 1669727902.000019343, 2216400325, 68.301 1669727903.000019343, 2216523886, 67.800 1669727904.000019343, 2216577367, 68.010 1669727905.000019343, 2216483457, 67.854 1669727906.000019343, 2216419510, 67.902 1669727907.000019343, 2216452431, 68.810 1669727908.000019343, 2216486258, 68.250 1669727909.000019343, 2216462050, 68.981 1669727910.000019343, 2216580420, 67.871 1669727911.000019343, 2216547688, 67.991 1669727912.000019343, 2216426976, 68.009 1669727913.000019343, 2216441286, 68.942 1669727914.000019343, 2216586270, 67.408 1669727915.000019343, 2216471393, 67.259 1669727916.000019343, 2216576623, 67.895 1669727917.000019343, 2216453616, 67.419 1669727918.000019343, 2216528879, 67.742 1669727919.000019343, 2216403339, 67.282 1669727920.000019343, 2216513805, 68.073 1669727921.000019343, 2216488306, 67.592 1669727922.000019343, 2216406707, 68.537 1669727923.000019343, 2216598189, 68.870 1669727924.000019343, 2216578803, 68.220 1669727925.000019343, 2216474084, 67.453 1669727926.000019343, 2216469424, 67.324 1669727927.000019343, 2216413674, 68.150 1669727928.000019343, 2216529367, 67.484 1669727929.000019343, 2216428428, 67.202 1669727930.000019343, 2216538862, 67.905 1669727931.000019343, 2216597900, 69.123 1669727932.000019343, 2216554704, 67.378 1669727933.000019343, 2216518487, 67.443 1669727934.000019343, 2216458061, 67.713 1669727935.000019343, 2216405300, 68.762 1669727936.000019343, 2216424330, 68.318 1669727937.000019343, 2216478167, 67.700 1669727938.000019343, 2216595599, 67.464 1669727939.000019343, 2216461948, 67.825 1669727940.000019343, 2216470602, 68.261 1669727941.000019343, 2216402781, 67.924 1669727942.000019343, 2216404477, 68.169 1669727943.000019343, 2216572623, 67.700 1669727944.000019343, 2216460562, 67.949 1669727945.000019343, 2216596452, 68.281 1669727946.000019343, 2216425656, 67.175 1669727947.000019343, 2216474633, 69.070 1669727948.000019343, 2216418286, 67.902 1669727949.000019343, 2216592671, 67.540 1669727950.000019343, 2216564295, 67.709 1669727951.000019343, 2216514627, 67.657 1669727952.000019343, 2216487354, 67.710 1669727953.000019343, 2216454348, 67.982 1669727954.000019343, 2216403709, 67.702 1669727955.000019343, 2216480991, 67.714 1669727956.000019343, 2216445734, 67.938 1669727957.000019343, 2216446012, 67.403 1669727958.000019343, 2216433851, 67.494 1669727959.000019343, 2216579236, 68.169 1669727960.000019343, 2216564261, 68.144 1669727961.000019343, 2216576195, 68.250 1669727962.000019343, 2216584435, 68.108 1669727963.000019343, 2216421074, 68.642 1669727964.000019343, 2216571304, 67.542 1669727965.000019343, 2216468827, 68.611 1669727966.000019343, 2216451711, 67.790 1669727967.000019343, 2216543782, 66.998 1669727968.000019343, 2216557680, 68.198 1669727969.000019343, 2216495647, 67.841 1669727970.000019343, 2216554047, 67.678 1669727971.000019343, 2216473349, 68.426 1669727972.000019343, 2216552729, 67.729 1669727973.000019343, 2216542879, 67.775 1669727974.000019343, 2216511340, 68.355 1669727975.000019343, 2216489935, 67.259 1669727976.000019343, 2216525146, 68.513 1669727977.000019343, 2216457353, 67.638 1669727978.000019343, 2216519053, 68.337 1669727979.000019343, 2216513891, 67.851 1669727980.000019343, 2216439989, 68.191 1669727981.000019343, 2216577025, 67.767 1669727982.000019343, 2216430267, 67.304 1669727983.000019343, 2216495635, 67.913 1669727984.000019343, 2216422275, 67.182 1669727985.000019343, 2216587858, 67.898 1669727986.000019343, 2216555716, 68.100 1669727987.000019343, 2216487961, 67.877 1669727988.000019343, 2216459680, 67.829 1669727989.000019343, 2216464441, 67.380 1669727990.000019343, 2216597315, 68.096 1669727991.000019343, 2216543009, 67.623 1669727992.000019343, 2216510238, 68.149 1669727993.000019343, 2216505016, 67.964 1669727994.000019343, 2216573860, 67.653 1669727995.000019343, 2216437362, 67.298 1669727996.000019343, 2216429891, 68.009 1669727997.000019343, 2216433249, 67.126 1669727998.000019343, 2216432077, 67.365 1669727999.000019343, 2216499336, 67.778 1669728000.000019343, 2216453583, 67.248 1669728001.000019343, 2216475622, 68.244 1669728002.000019343, 2216418958, 68.441 1669728003.000019343, 2216576529, 69.426 1669728004.000019343, 2216495719, 67.969 1669728005.000019343, 2216501862, 67.508 1669728006.000019343, 2216587303, 67.342 1669728007.000019343, 2216508260, 67.279 1669728008.000019343, 2216522862, 68.746 1669728009.000019343, 2216412291, 68.277 1669728010.000019343, 2216493648, 67.001 1669728011.000019343, 2216451668, 68.194 1669728012.000019343, 2216553980, 67.901 1669728013.000019343, 2216559388, 68.066 1669728014.000019343, 2216407612, 67.424 1669728015.000019343, 2216577304, 67.808 1669728016.000019343, 2216533812, 67.174 1669728017.000019343, 2216416808, 67.337 1669728018.000019343, 2216408482, 67.776 1669728019.000019343, 2216500258, 68.110 1669728020.000019343, 2216424466, 67.717 1669728021.000019343, 2216492021, 67.985 1669728022.000019343, 2216543756, 68.411 1669728023.000019343, 2216519597, 67.337 1669728024.000019343, 2216491650, 68.484 1669728025.000019343, 2216433324, 68.262 1669728026.000019343, 2216455967, 67.916 1669728027.000019343, 2216467741, 67.449 1669728028.000019343, 2216567938, 67.353 1669728029.000019343, 2216507170, 67.811 1669728030.000019343, 2216468369, 67.355 1669728031.000019343, 2216577295, 67.909 1669728032.000019343, 2216565229, 68.396 1669728033.000019343, 2216513300, 67.453 1669728034.000019343, 2216581728, 68.121 1669728035.000019343, 2216594666, 67.750 1669728036.000019343, 2216465777, 67.314 1669728037.000019343, 2216434264, 68.613 1669728038.000019343, 2216549331, 67.380 1669728039.000019343, 2216511582, 68.005 1669728040.000019343, 2216581412, 67.333 1669728041.000019343, 2216599977, 67.381 1669728042.000019343, 2216487135, 67.514 1669728043.000019343, 2216472134, 67.679 1669728044.000019343, 2216598243, 66.816 1669728045.000019343, 2216442868, 67.639 1669728046.000019343, 2216445733, 67.329 1669728047.000019343, 2216449617, 67.628 1669728048.000019343, 2216553060, 67.438 1669728049.000019343, 2216544047, 67.929 1669728050.000019343, 2216544562, 67.414 1669728051.000019343, 2216485176, 67.789 1669728052.000019343, 2216481720, 67.629 1669728053.000019343, 2216577944, 67.444 1669728054.000019343, 2216570424, 66.886 1669728055.000019343, 2216536116, 67.720 1669728056.000019343, 2216548172, 68.075 1669728057.000019343, 2216478342, 67.404 1669728058.000019343, 2216568817, 67.923 1669728059.000019343, 2216434957, 67.099 1669728060.000019343, 2216401395, 67.601 1669728061.000019343, 2216581400, 67.560 1669728062.000019343, 2216481297, 68.572 1669728063.000019343, 2216410562, 67.385 1669728064.000019343, 2216468033, 67.936 1669728065.000019343, 2216417135, 67.579 1669728066.000019343, 2216519592, 68.259 1669728067.000019343, 2216446644, 67.001 1669728068.000019343, 2216521285, 67.502 1669728069.000019343, 2216430086, 68.075 1669728070.000019343, 2216562540, 67.349 1669728071.000019343, 2216589802, 67.128 1669728072.000019343, 2216593090, 67.251 1669728073.000019343, 2216508636, 67.283 1669728074.000019343, 2216544142, 67.691 1669728075.000019343, 2216454124, 67.268 1669728076.000019343, 2216470496, 67.176 1669728077.000019343, 2216505871, 67.481 1669728078.000019343, 2216437934, 67.341 1669728079.000019343, 2216567886, 68.096 1669728080.000019343, 2216542099, 68.349 1669728081.000019343, 2216565357, 67.374 1669728082.000019343, 2216502703, 67.702 1669728083.000019343, 2216461993, 67.114 1669728084.000019343, 2216475252, 67.569 1669728085.000019343, 2216420597, 67.710 1669728086.000019343, 2216581573, 68.564 1669728087.000019343, 2216509380, 68.058 1669728088.000019343, 2216530651, 67.687 1669728089.000019343, 2216513837, 67.165 1669728090.000019343, 2216514566, 67.432 1669728091.000019343, 2216585865, 67.229 1669728092.000019343, 2216481208, 67.498 1669728093.000019343, 2216511724, 67.346 1669728094.000019343, 2216524213, 67.819 1669728095.000019343, 2216484970, 68.060 1669728096.000019343, 2216524281, 68.347 1669728097.000019343, 2216493828, 69.125 1669728098.000019343, 2216557231, 67.238 1669728099.000019343, 2216541069, 67.111 1669728100.000019343, 2216473696, 67.186 1669728101.000019343, 2216497549, 67.905 1669728102.000019343, 2216422757, 67.671 1669728103.000019343, 2216437743, 67.208 1669728104.000019343, 2216434150, 67.210 1669728105.000019343, 2216451328, 68.006 1669728106.000019343, 2216519367, 67.968 1669728107.000019343, 2216440371, 67.610 1669728108.000019343, 2216457844, 67.714 1669728109.000019343, 2216507207, 68.587 1669728110.000019343, 2216523700, 67.069 1669728111.000019343, 2216562312, 67.457 1669728112.000019343, 2216452063, 67.900 1669728113.000019343, 2216549663, 67.518 1669728114.000019343, 2216520596, 67.436 1669728115.000019343, 2216535788, 67.456 1669728116.000019343, 2216542994, 67.601 1669728117.000019343, 2216548563, 67.201 1669728118.000019343, 2216596086, 67.260 1669728119.000019343, 2216585121, 67.713 1669728120.000019343, 2216439478, 68.468 1669728121.000019343, 2216493830, 67.336 1669728122.000019343, 2216404486, 68.868 1669728123.000019343, 2216595149, 67.696 1669728124.000019343, 2216436182, 68.655 1669728125.000019343, 2216593361, 68.411 1669728126.000019343, 2216553263, 68.247 1669728127.000019343, 2216574770, 68.241 1669728128.000019343, 2216521413, 67.602 1669728129.000019343, 2216515863, 67.138 1669728130.000019343, 2216493156, 67.269 1669728131.000019343, 2216514073, 68.386 1669728132.000019343, 2216457946, 67.209 1669728133.000019343, 2216582355, 67.570 1669728134.000019343, 2216422299, 67.682 1669728135.000019343, 2216450459, 68.282 1669728136.000019343, 2216485030, 67.702 1669728137.000019343, 2216402194, 68.082 1669728138.000019343, 2216401473, 67.789 1669728139.000019343, 2216414312, 68.542 1669728140.000019343, 2216446695, 71.064 1669728141.000019343, 2216529102, 68.949 1669728142.000019343, 2216561769, 67.406 1669728143.000019343, 2216527726, 68.356 1669728144.000019343, 2216486807, 68.186 1669728145.000019343, 2216524195, 72.058 1669728146.000019343, 2216506751, 67.948 1669728147.000019343, 2216535772, 67.050 1669728148.000019343, 2216519124, 67.004 1669728149.000019343, 2216557566, 68.044 1669728150.000019343, 2216520824, 67.574 1669728151.000019343, 2216583726, 67.299 1669728152.000019343, 2216430319, 69.837 1669728153.000019343, 2216466967, 67.349 1669728154.000019343, 2216412417, 67.582 1669728155.000019343, 2216522453, 67.512 1669728156.000019343, 2216560097, 67.767 1669728157.000019343, 2216463276, 68.764 1669728158.000019343, 2216462488, 67.200 1669728159.000019343, 2216527373, 67.530 1669728160.000019343, 2216593525, 71.376 1669728161.000019343, 2216552357, 68.581 1669728162.000019343, 2216548870, 67.575 1669728163.000019343, 2216478264, 67.697 1669728164.000019343, 2216420621, 67.724 1669728165.000019343, 2216505243, 67.562 1669728166.000019343, 2216457420, 67.249 1669728167.000019343, 2216504963, 68.005 1669728168.000019343, 2216490576, 67.444 1669728169.000019343, 2216409333, 67.569 1669728170.000019343, 2216505048, 66.852 1669728171.000019343, 2216507688, 68.329 1669728172.000019343, 2216580320, 67.272 1669728173.000019343, 2216573889, 66.793 1669728174.000019343, 2216550796, 67.318 1669728175.000019343, 2216456016, 67.167 1669728176.000019343, 2216551463, 67.996 1669728177.000019343, 2216489709, 67.122 1669728178.000019343, 2216578538, 67.764 1669728179.000019343, 2216402710, 66.969 1669728180.000019343, 2216521810, 66.816 1669728181.000019343, 2216540839, 67.768 1669728182.000019343, 2216461094, 67.665 1669728183.000019343, 2216469617, 67.252 1669728184.000019343, 2216444380, 67.738 1669728185.000019343, 2216463280, 67.250 1669728186.000019343, 2216428285, 67.713 1669728187.000019343, 2216591052, 67.407 1669728188.000019343, 2216556624, 67.329 1669728189.000019343, 2216475158, 67.166 1669728190.000019343, 2216585473, 67.372 1669728191.000019343, 2216427226, 68.483 1669728192.000019343, 2216505262, 67.317 1669728193.000019343, 2216557132, 67.465 1669728194.000019343, 2216523020, 68.999 1669728195.000019343, 2216598810, 66.923 1669728196.000019343, 2216427687, 67.559 1669728197.000019343, 2216464851, 68.456 1669728198.000019343, 2216550229, 68.104 1669728199.000019343, 2216569157, 67.962 1669728200.000019343, 2216517388, 67.814 1669728201.000019343, 2216467323, 66.759 1669728202.000019343, 2216448195, 66.755 1669728203.000019343, 2216547634, 67.210 1669728204.000019343, 2216429943, 67.413 1669728205.000019343, 2216460171, 67.073 1669728206.000019343, 2216485797, 67.434 1669728207.000019343, 2216578678, 67.227 1669728208.000019343, 2216566290, 67.720 1669728209.000019343, 2216435180, 67.415 1669728210.000019343, 2216462109, 67.929 1669728211.000019343, 2216485029, 67.283 1669728212.000019343, 2216535043, 66.987 1669728213.000019343, 2216580291, 66.856 1669728214.000019343, 2216452500, 66.925 1669728215.000019343, 2216405239, 67.311 1669728216.000019343, 2216445129, 68.134 1669728217.000019343, 2216438787, 67.133 1669728218.000019343, 2216587124, 67.140 1669728219.000019343, 2216488962, 67.203 1669728220.000019343, 2216494378, 67.497 1669728221.000019343, 2216582972, 67.570 1669728222.000019343, 2216471149, 66.750 1669728223.000019343, 2216515717, 67.714 1669728224.000019343, 2216472987, 66.956 1669728225.000019343, 2216493536, 67.289 1669728226.000019343, 2216546076, 67.844 1669728227.000019343, 2216507442, 66.968 1669728228.000019343, 2216522426, 67.211 1669728229.000019343, 2216506601, 67.426 1669728230.000019343, 2216531265, 66.821 1669728231.000019343, 2216420773, 68.052 1669728232.000019343, 2216548373, 66.951 1669728233.000019343, 2216527986, 67.153 1669728234.000019343, 2216498686, 67.655 1669728235.000019343, 2216402513, 67.426 1669728236.000019343, 2216530588, 66.949 1669728237.000019343, 2216417163, 67.061 1669728238.000019343, 2216541814, 66.874 1669728239.000019343, 2216460437, 67.377 1669728240.000019343, 2216557490, 67.037 1669728241.000019343, 2216576297, 68.421 1669728242.000019343, 2216597773, 66.929 1669728243.000019343, 2216529159, 67.269 1669728244.000019343, 2216560025, 67.824 1669728245.000019343, 2216461280, 67.461 1669728246.000019343, 2216535690, 67.058 1669728247.000019343, 2216565700, 67.308 1669728248.000019343, 2216595395, 66.650 1669728249.000019343, 2216570347, 67.134 1669728250.000019343, 2216404107, 67.095 1669728251.000019343, 2216562128, 67.175 1669728252.000019343, 2216555479, 66.554 1669728253.000019343, 2216442115, 67.314 1669728254.000019343, 2216475610, 67.165 1669728255.000019343, 2216559980, 67.071 1669728256.000019343, 2216484585, 67.606 1669728257.000019343, 2216545196, 67.678 1669728258.000019343, 2216506820, 67.296 1669728259.000019343, 2216427170, 67.079 1669728260.000019343, 2216401912, 67.893 1669728261.000019343, 2216447143, 67.410 1669728262.000019343, 2216579762, 68.260 1669728263.000019343, 2216505817, 67.207 1669728264.000019343, 2216597198, 67.776 1669728265.000019343, 2216516120, 67.180 1669728266.000019343, 2216505447, 67.417 1669728267.000019343, 2216511567, 67.088 1669728268.000019343, 2216457846, 67.282 1669728269.000019343, 2216507905, 66.918 1669728270.000019343, 2216400417, 67.516 1669728271.000019343, 2216580774, 66.867 1669728272.000019343, 2216506085, 67.782 1669728273.000019343, 2216451169, 67.263 1669728274.000019343, 2216592184, 66.944 1669728275.000019343, 2216411544, 66.806 1669728276.000019343, 2216506677, 66.966 1669728277.000019343, 2216459169, 67.154 1669728278.000019343, 2216410093, 67.470 1669728279.000019343, 2216443251, 67.033 1669728280.000019343, 2216415266, 66.820 1669728281.000019343, 2216431447, 66.869 1669728282.000019343, 2216413922, 67.832 1669728283.000019343, 2216492389, 67.253 1669728284.000019343, 2216568888, 67.539 1669728285.000019343, 2216582186, 67.471 1669728286.000019343, 2216524598, 67.482 1669728287.000019343, 2216424934, 67.372 1669728288.000019343, 2216423935, 67.462 1669728289.000019343, 2216452649, 67.324 1669728290.000019343, 2216479088, 67.262 1669728291.000019343, 2216456018, 67.361 1669728292.000019343, 2216465493, 67.594 1669728293.000019343, 2216466303, 67.139 1669728294.000019343, 2216587120, 67.113 1669728295.000019343, 2216563426, 67.692 1669728296.000019343, 2216560115, 66.901 1669728297.000019343, 2216409794, 67.276 1669728298.000019343, 2216555487, 67.265 1669728299.000019343, 2216475046, 67.300 1669728300.000019343, 2216417358, 67.385 1669728301.000019343, 2216569779, 67.171 1669728302.000019343, 2216540765, 67.617 1669728303.000019343, 2216441692, 67.693 1669728304.000019343, 2216534500, 67.247 1669728305.000019343, 2216581859, 68.061 1669728306.000019343, 2216453120, 67.538 1669728307.000019343, 2216523349, 67.315 1669728308.000019343, 2216510474, 66.982 1669728309.000019343, 2216447064, 67.213 1669728310.000019343, 2216514063, 67.991 1669728311.000019343, 2216419106, 67.555 1669728312.000019343, 2216587252, 67.644 1669728313.000019343, 2216539989, 67.232 1669728314.000019343, 2216531183, 67.191 1669728315.000019343, 2216564648, 67.048 1669728316.000019343, 2216568336, 67.758 1669728317.000019343, 2216519355, 66.976 1669728318.000019343, 2216476912, 67.529 1669728319.000019343, 2216419471, 66.798 1669728320.000019343, 2216577626, 67.700 1669728321.000019343, 2216492369, 67.461 1669728322.000019343, 2216458399, 67.261 1669728323.000019343, 2216429134, 67.718 1669728324.000019343, 2216467032, 67.044 1669728325.000019343, 2216537421, 67.678 1669728326.000019343, 2216565259, 67.499 1669728327.000019343, 2216501531, 67.409 1669728328.000019343, 2216493252, 67.368 1669728329.000019343, 2216403843, 66.874 1669728330.000019343, 2216559086, 67.434 1669728331.000019343, 2216412085, 67.225 1669728332.000019343, 2216412668, 67.365 1669728333.000019343, 2216466992, 67.100 1669728334.000019343, 2216556850, 67.221 1669728335.000019343, 2216554367, 67.810 1669728336.000019343, 2216528664, 67.324 1669728337.000019343, 2216435103, 67.036 1669728338.000019343, 2216528859, 67.068 1669728339.000019343, 2216400104, 67.402 1669728340.000019343, 2216476774, 68.449 1669728341.000019343, 2216462198, 66.539 1669728342.000019343, 2216428803, 67.848 1669728343.000019343, 2216532270, 67.084 1669728344.000019343, 2216420865, 67.382 1669728345.000019343, 2216564338, 67.447 1669728346.000019343, 2216406774, 66.684 1669728347.000019343, 2216517115, 67.269 1669728348.000019343, 2216458905, 67.288 1669728349.000019343, 2216485521, 66.878 1669728350.000019343, 2216581788, 67.523 1669728351.000019343, 2216538150, 67.105 1669728352.000019343, 2216419887, 67.078 1669728353.000019343, 2216554276, 66.956 1669728354.000019343, 2216501686, 68.073 1669728355.000019343, 2216427559, 67.003 1669728356.000019343, 2216499295, 66.672 1669728357.000019343, 2216507922, 67.112 1669728358.000019343, 2216495266, 68.260 1669728359.000019343, 2216532625, 67.116 1669728360.000019343, 2216592508, 67.611 1669728361.000019343, 2216499779, 67.028 1669728362.000019343, 2216468809, 67.147 1669728363.000019343, 2216405039, 67.203 1669728364.000019343, 2216558061, 67.665 1669728365.000019343, 2216446559, 67.167 1669728366.000019343, 2216400389, 67.488 1669728367.000019343, 2216407572, 67.298 1669728368.000019343, 2216482523, 67.826 1669728369.000019343, 2216574742, 67.361 1669728370.000019343, 2216466856, 67.869 1669728371.000019343, 2216452379, 67.983 1669728372.000019343, 2216466658, 66.769 1669728373.000019343, 2216578878, 68.434 1669728374.000019343, 2216479575, 66.965 1669728375.000019343, 2216425304, 67.003 1669728376.000019343, 2216436169, 66.622 1669728377.000019343, 2216535285, 67.556 1669728378.000019343, 2216458202, 67.719 1669728379.000019343, 2216577843, 67.026 1669728380.000019343, 2216592075, 67.521 1669728381.000019343, 2216459665, 67.338 1669728382.000019343, 2216460751, 67.490 1669728383.000019343, 2216452908, 67.032 1669728384.000019343, 2216411546, 66.469 1669728385.000019343, 2216558951, 67.426 1669728386.000019343, 2216464951, 67.244 1669728387.000019343, 2216544442, 67.431 1669728388.000019343, 2216411764, 66.854 1669728389.000019343, 2216519417, 67.829 1669728390.000019343, 2216494285, 66.885 1669728391.000019343, 2216502628, 66.929 1669728392.000019343, 2216480162, 67.343 1669728393.000019343, 2216523610, 68.198 1669728394.000019343, 2216435863, 67.383 1669728395.000019343, 2216575702, 67.124 1669728396.000019343, 2216496171, 66.925 1669728397.000019343, 2216552394, 67.409 1669728398.000019343, 2216501671, 66.607 1669728399.000019343, 2216573054, 67.014 1669728400.000019343, 2216463583, 68.906 1669728401.000019343, 2216431136, 67.488 1669728402.000019343, 2216532257, 67.966 1669728403.000019343, 2216554735, 67.000 1669728404.000019343, 2216401592, 66.971 1669728405.000019343, 2216455529, 67.090 1669728406.000019343, 2216463248, 66.948 1669728407.000019343, 2216516730, 67.424 1669728408.000019343, 2216578806, 67.613 1669728409.000019343, 2216514025, 67.357 1669728410.000019343, 2216479584, 66.989 1669728411.000019343, 2216549165, 67.377 1669728412.000019343, 2216517683, 67.890 1669728413.000019343, 2216540288, 67.443 1669728414.000019343, 2216598838, 66.813 1669728415.000019343, 2216475869, 67.456 1669728416.000019343, 2216596866, 67.636 1669728417.000019343, 2216453327, 66.702 1669728418.000019343, 2216443174, 67.582 1669728419.000019343, 2216501242, 66.969 1669728420.000019343, 2216494575, 66.531 1669728421.000019343, 2216423803, 67.896 1669728422.000019343, 2216582238, 67.243 1669728423.000019343, 2216552130, 66.804 1669728424.000019343, 2216488010, 67.132 1669728425.000019343, 2216525121, 66.865 1669728426.000019343, 2216459098, 67.571 1669728427.000019343, 2216559324, 66.833 1669728428.000019343, 2216485415, 66.958 1669728429.000019343, 2216458132, 67.479 1669728430.000019343, 2216504127, 66.886 1669728431.000019343, 2216450583, 67.558 1669728432.000019343, 2216513534, 66.707 1669728433.000019343, 2216437015, 67.034 1669728434.000019343, 2216554780, 68.251 1669728435.000019343, 2216464748, 67.176 1669728436.000019343, 2216546768, 67.020 1669728437.000019343, 2216411635, 67.642 1669728438.000019343, 2216495183, 66.865 1669728439.000019343, 2216547315, 66.671 1669728440.000019343, 2216578237, 67.930 1669728441.000019343, 2216440973, 66.653 1669728442.000019343, 2216546872, 67.342 1669728443.000019343, 2216523973, 67.037 1669728444.000019343, 2216561911, 67.104 1669728445.000019343, 2216544313, 67.037 1669728446.000019343, 2216411216, 67.205 1669728447.000019343, 2216472566, 66.897 1669728448.000019343, 2216430470, 67.545 1669728449.000019343, 2216567983, 66.684 1669728450.000019343, 2216585501, 67.061 1669728451.000019343, 2216427272, 66.920 1669728452.000019343, 2216462808, 67.841 1669728453.000019343, 2216554483, 66.615 1669728454.000019343, 2216551127, 67.306 1669728455.000019343, 2216439893, 67.600 1669728456.000019343, 2216462321, 66.955 1669728457.000019343, 2216498902, 66.407 1669728458.000019343, 2216511802, 67.414 1669728459.000019343, 2216513978, 67.707 1669728460.000019343, 2216494358, 66.713 1669728461.000019343, 2216449985, 67.120 1669728462.000019343, 2216429910, 67.109 1669728463.000019343, 2216438385, 67.229 1669728464.000019343, 2216427623, 67.809 1669728465.000019343, 2216580073, 67.311 1669728466.000019343, 2216580696, 67.150 1669728467.000019343, 2216417869, 67.430 1669728468.000019343, 2216405328, 66.693 1669728469.000019343, 2216462054, 67.207 1669728470.000019343, 2216413780, 66.432 1669728471.000019343, 2216550555, 66.879 1669728472.000019343, 2216508330, 67.123 1669728473.000019343, 2216522177, 67.610 1669728474.000019343, 2216576693, 67.429 1669728475.000019343, 2216420533, 67.795 1669728476.000019343, 2216506473, 67.323 1669728477.000019343, 2216429653, 66.976 1669728478.000019343, 2216419487, 66.889 1669728479.000019343, 2216572648, 67.050 1669728480.000019343, 2216584673, 66.600 1669728481.000019343, 2216599894, 66.864 1669728482.000019343, 2216540671, 66.999 1669728483.000019343, 2216595866, 67.881 1669728484.000019343, 2216475745, 66.924 1669728485.000019343, 2216568414, 67.091 1669728486.000019343, 2216524591, 67.202 1669728487.000019343, 2216597371, 67.587 1669728488.000019343, 2216436742, 67.355 1669728489.000019343, 2216422732, 66.921 1669728490.000019343, 2216505948, 67.700 1669728491.000019343, 2216526995, 66.831 1669728492.000019343, 2216512189, 67.208 1669728493.000019343, 2216486534, 66.747 1669728494.000019343, 2216594100, 66.802 1669728495.000019343, 2216555811, 67.094 1669728496.000019343, 2216523077, 67.267 1669728497.000019343, 2216561798, 66.627 1669728498.000019343, 2216552799, 67.114 1669728499.000019343, 2216546906, 66.863 1669728500.000019343, 2216571262, 66.387 1669728501.000019343, 2216435860, 67.207 1669728502.000019343, 2216408325, 66.456 1669728503.000019343, 2216457496, 67.521 1669728504.000019343, 2216545316, 66.907 1669728505.000019343, 2216416388, 66.511 1669728506.000019343, 2216480413, 67.216 1669728507.000019343, 2216451522, 66.805 1669728508.000019343, 2216418123, 66.794 1669728509.000019343, 2216594282, 67.646 1669728510.000019343, 2216528014, 67.312 1669728511.000019343, 2216448416, 67.749 1669728512.000019343, 2216539554, 67.233 1669728513.000019343, 2216541231, 67.081 1669728514.000019343, 2216436763, 66.959 1669728515.000019343, 2216526251, 67.082 1669728516.000019343, 2216473900, 67.306 1669728517.000019343, 2216436301, 67.491 1669728518.000019343, 2216582456, 67.533 1669728519.000019343, 2216402042, 67.201 1669728520.000019343, 2216594204, 66.911 1669728521.000019343, 2216559788, 66.665 1669728522.000019343, 2216415520, 67.258 1669728523.000019343, 2216401544, 67.015 1669728524.000019343, 2216410416, 67.865 1669728525.000019343, 2216469112, 67.174 1669728526.000019343, 2216576337, 66.910 1669728527.000019343, 2216404021, 68.111 1669728528.000019343, 2216531145, 67.263 1669728529.000019343, 2216573531, 67.509 1669728530.000019343, 2216472427, 66.606 1669728531.000019343, 2216505007, 66.769 1669728532.000019343, 2216497241, 67.097 1669728533.000019343, 2216512440, 68.104 1669728534.000019343, 2216482825, 66.907 1669728535.000019343, 2216429247, 66.483 1669728536.000019343, 2216535636, 66.539 1669728537.000019343, 2216498502, 66.839 1669728538.000019343, 2216485591, 67.032 1669728539.000019343, 2216427411, 67.026 1669728540.000019343, 2216590882, 67.585 1669728541.000019343, 2216487559, 67.428 1669728542.000019343, 2216530850, 66.415 1669728543.000019343, 2216488135, 67.251 1669728544.000019343, 2216437592, 67.899 1669728545.000019343, 2216511381, 67.358 1669728546.000019343, 2216580656, 67.482 1669728547.000019343, 2216431487, 67.375 1669728548.000019343, 2216539655, 66.537 1669728549.000019343, 2216463609, 67.558 1669728550.000019343, 2216402846, 66.711 1669728551.000019343, 2216587508, 67.702 1669728552.000019343, 2216599827, 66.733 1669728553.000019343, 2216450767, 66.919 1669728554.000019343, 2216416250, 67.012 1669728555.000019343, 2216517091, 66.907 1669728556.000019343, 2216534450, 66.328 1669728557.000019343, 2216494450, 66.541 1669728558.000019343, 2216516061, 68.401 1669728559.000019343, 2216549790, 66.353 1669728560.000019343, 2216437498, 67.116 1669728561.000019343, 2216427314, 67.326 1669728562.000019343, 2216486036, 66.456 1669728563.000019343, 2216587162, 66.625 1669728564.000019343, 2216576338, 66.163 1669728565.000019343, 2216424455, 66.730 1669728566.000019343, 2216560338, 66.348 1669728567.000019343, 2216421164, 66.712 1669728568.000019343, 2216511483, 67.069 1669728569.000019343, 2216423135, 67.133 1669728570.000019343, 2216502467, 68.480 1669728571.000019343, 2216486361, 66.580 1669728572.000019343, 2216507663, 67.338 1669728573.000019343, 2216537253, 67.443 1669728574.000019343, 2216463667, 67.435 1669728575.000019343, 2216429064, 67.463 1669728576.000019343, 2216538091, 67.497 1669728577.000019343, 2216425063, 66.843 1669728578.000019343, 2216497307, 66.990 1669728579.000019343, 2216536717, 66.699 1669728580.000019343, 2216581935, 67.026 1669728581.000019343, 2216436610, 66.957 1669728582.000019343, 2216409803, 67.125 1669728583.000019343, 2216504855, 66.762 1669728584.000019343, 2216484247, 66.648 1669728585.000019343, 2216525158, 66.831 1669728586.000019343, 2216406541, 66.266 1669728587.000019343, 2216504276, 66.967 1669728588.000019343, 2216580087, 67.097 1669728589.000019343, 2216510016, 67.904 1669728590.000019343, 2216459312, 69.217 1669728591.000019343, 2216432769, 67.355 1669728592.000019343, 2216543579, 66.814 1669728593.000019343, 2216563743, 66.600 1669728594.000019343, 2216583049, 66.901 1669728595.000019343, 2216449835, 67.077 1669728596.000019343, 2216499666, 67.480 1669728597.000019343, 2216430489, 66.967 1669728598.000019343, 2216448551, 66.607 1669728599.000019343, 2216407372, 66.951 1669728600.000019343, 2216510256, 66.783 1669728601.000019343, 2216476432, 66.660 1669728602.000019343, 2216473032, 66.425 1669728603.000019343, 2216462079, 66.273 1669728604.000019343, 2216410240, 66.922 1669728605.000019343, 2216406362, 67.455 1669728606.000019343, 2216498862, 66.762 1669728607.000019343, 2216578443, 67.403 1669728608.000019343, 2216545158, 67.888 1669728609.000019343, 2216573006, 66.912 1669728610.000019343, 2216552303, 66.894 1669728611.000019343, 2216579665, 67.085 1669728612.000019343, 2216423586, 66.972 1669728613.000019343, 2216404342, 66.343 1669728614.000019343, 2216504845, 66.511 1669728615.000019343, 2216455055, 67.299 1669728616.000019343, 2216501197, 66.814 1669728617.000019343, 2216553645, 67.678 1669728618.000019343, 2216513221, 66.725 1669728619.000019343, 2216418129, 67.382 1669728620.000019343, 2216405170, 67.376 1669728621.000019343, 2216462011, 67.365 1669728622.000019343, 2216534077, 66.823 1669728623.000019343, 2216548897, 66.767 1669728624.000019343, 2216514803, 66.644 1669728625.000019343, 2216480413, 66.646 1669728626.000019343, 2216424315, 67.117 1669728627.000019343, 2216410691, 66.668 1669728628.000019343, 2216430587, 66.955 1669728629.000019343, 2216546778, 66.723 1669728630.000019343, 2216435374, 66.535 1669728631.000019343, 2216504465, 66.485 1669728632.000019343, 2216430600, 66.661 1669728633.000019343, 2216490492, 67.277 1669728634.000019343, 2216405504, 66.579 1669728635.000019343, 2216562834, 67.118 1669728636.000019343, 2216575402, 66.808 1669728637.000019343, 2216411482, 66.768 1669728638.000019343, 2216506420, 66.331 1669728639.000019343, 2216424141, 67.279 1669728640.000019343, 2216568295, 66.837 1669728641.000019343, 2216580916, 67.142 1669728642.000019343, 2216441932, 67.385 1669728643.000019343, 2216420706, 66.447 1669728644.000019343, 2216430500, 67.144 1669728645.000019343, 2216573453, 66.734 1669728646.000019343, 2216489239, 71.998 1669728647.000019343, 2216410630, 67.682 1669728648.000019343, 2216480115, 67.365 1669728649.000019343, 2216506568, 67.626 1669728650.000019343, 2216546717, 66.396 1669728651.000019343, 2216494859, 66.801 1669728652.000019343, 2216422979, 67.398 1669728653.000019343, 2216557117, 66.851 1669728654.000019343, 2216582624, 66.664 1669728655.000019343, 2216536442, 67.595 1669728656.000019343, 2216434965, 66.910 1669728657.000019343, 2216487904, 67.103 1669728658.000019343, 2216503674, 67.001 1669728659.000019343, 2216503692, 66.595 1669728660.000019343, 2216529002, 67.228 1669728661.000019343, 2216428875, 66.744 1669728662.000019343, 2216458241, 66.789 1669728663.000019343, 2216484109, 66.737 1669728664.000019343, 2216538730, 66.860 1669728665.000019343, 2216595957, 66.491 1669728666.000019343, 2216411094, 66.733 1669728667.000019343, 2216495464, 66.482 1669728668.000019343, 2216466605, 66.802 1669728669.000019343, 2216525587, 66.721 1669728670.000019343, 2216463459, 67.507 1669728671.000019343, 2216508529, 66.467 1669728672.000019343, 2216541249, 66.627 1669728673.000019343, 2216498065, 67.116 1669728674.000019343, 2216480626, 66.638 1669728675.000019343, 2216524279, 67.347 1669728676.000019343, 2216415348, 67.740 1669728677.000019343, 2216549426, 68.867 1669728678.000019343, 2216499142, 67.012 1669728679.000019343, 2216526747, 67.231 1669728680.000019343, 2216409419, 67.087 1669728681.000019343, 2216576106, 66.920 1669728682.000019343, 2216518528, 66.392 1669728683.000019343, 2216449020, 67.254 1669728684.000019343, 2216549768, 67.019 1669728685.000019343, 2216482718, 67.805 1669728686.000019343, 2216455314, 66.990 1669728687.000019343, 2216461837, 68.039 1669728688.000019343, 2216444216, 67.103 1669728689.000019343, 2216590160, 67.292 1669728690.000019343, 2216460189, 67.639 1669728691.000019343, 2216510612, 66.523 1669728692.000019343, 2216543187, 67.691 1669728693.000019343, 2216549081, 67.244 1669728694.000019343, 2216415956, 67.069 1669728695.000019343, 2216597009, 66.611 1669728696.000019343, 2216544747, 66.997 1669728697.000019343, 2216444901, 66.354 1669728698.000019343, 2216573932, 66.450 1669728699.000019343, 2216497277, 67.566 1669728700.000019343, 2216511284, 66.810 1669728701.000019343, 2216509372, 67.402 1669728702.000019343, 2216438545, 66.912 1669728703.000019343, 2216527338, 66.848 1669728704.000019343, 2216446759, 67.119 1669728705.000019343, 2216475252, 67.047 1669728706.000019343, 2216541478, 67.975 1669728707.000019343, 2216548504, 67.153 1669728708.000019343, 2216412008, 67.177 1669728709.000019343, 2216503635, 66.866 1669728710.000019343, 2216557072, 66.774 1669728711.000019343, 2216409501, 67.696 1669728712.000019343, 2216585724, 67.568 1669728713.000019343, 2216437112, 67.281 1669728714.000019343, 2216510175, 67.262 1669728715.000019343, 2216411127, 66.550 1669728716.000019343, 2216472211, 74.087 1669728717.000019343, 2216468174, 66.820 1669728718.000019343, 2216424870, 66.622 1669728719.000019343, 2216592072, 67.405 1669728720.000019343, 2216553847, 66.364 1669728721.000019343, 2216464518, 67.739 1669728722.000019343, 2216464624, 66.432 1669728723.000019343, 2216517088, 66.539 1669728724.000019343, 2216533821, 67.246 1669728725.000019343, 2216457155, 66.905 1669728726.000019343, 2216440445, 68.182 1669728727.000019343, 2216516817, 66.932 1669728728.000019343, 2216453777, 66.849 1669728729.000019343, 2216506138, 66.619 1669728730.000019343, 2216437041, 66.729 1669728731.000019343, 2216404443, 66.756 1669728732.000019343, 2216485538, 66.453 1669728733.000019343, 2216436291, 68.599 1669728734.000019343, 2216429827, 67.763 1669728735.000019343, 2216550172, 67.494 1669728736.000019343, 2216561963, 66.550 1669728737.000019343, 2216543501, 67.833 1669728738.000019343, 2216504291, 67.083 1669728739.000019343, 2216571068, 67.042 1669728740.000019343, 2216467387, 68.477 1669728741.000019343, 2216556739, 67.244 1669728742.000019343, 2216451047, 67.154 1669728743.000019343, 2216532625, 66.595 1669728744.000019343, 2216450681, 66.555 1669728745.000019343, 2216572262, 66.546 1669728746.000019343, 2216421850, 66.537 1669728747.000019343, 2216559188, 66.507 1669728748.000019343, 2216548193, 67.345 1669728749.000019343, 2216531967, 66.392 1669728750.000019343, 2216580189, 66.618 1669728751.000019343, 2216437973, 66.757 1669728752.000019343, 2216430558, 66.521 1669728753.000019343, 2216509528, 67.497 1669728754.000019343, 2216481658, 66.872 1669728755.000019343, 2216579167, 66.505 1669728756.000019343, 2216475657, 67.413 1669728757.000019343, 2216537268, 66.929 1669728758.000019343, 2216423310, 66.916 1669728759.000019343, 2216540017, 67.001 1669728760.000019343, 2216472120, 67.483 1669728761.000019343, 2216582173, 67.072 1669728762.000019343, 2216525180, 67.417 1669728763.000019343, 2216471044, 67.053 1669728764.000019343, 2216576086, 67.050 1669728765.000019343, 2216448705, 67.239 1669728766.000019343, 2216429433, 67.375 1669728767.000019343, 2216544371, 67.733 1669728768.000019343, 2216578722, 67.252 1669728769.000019343, 2216444776, 67.034 1669728770.000019343, 2216441281, 66.801 1669728771.000019343, 2216454296, 66.632 1669728772.000019343, 2216572504, 67.008 1669728773.000019343, 2216418111, 67.032 1669728774.000019343, 2216407159, 67.178 1669728775.000019343, 2216572073, 66.517 1669728776.000019343, 2216507185, 66.513 1669728777.000019343, 2216452285, 66.982 1669728778.000019343, 2216404631, 66.944 1669728779.000019343, 2216540169, 66.558 1669728780.000019343, 2216500745, 66.471 1669728781.000019343, 2216549174, 66.680 1669728782.000019343, 2216450000, 66.625 1669728783.000019343, 2216493163, 66.534 1669728784.000019343, 2216556888, 66.944 1669728785.000019343, 2216488477, 66.366 1669728786.000019343, 2216446326, 66.282 1669728787.000019343, 2216477007, 66.933 1669728788.000019343, 2216580342, 66.141 1669728789.000019343, 2216402754, 66.724 1669728790.000019343, 2216414973, 68.787 1669728791.000019343, 2216442796, 67.476 1669728792.000019343, 2216437698, 66.504 1669728793.000019343, 2216434266, 66.965 1669728794.000019343, 2216512162, 66.620 1669728795.000019343, 2216414073, 66.580 1669728796.000019343, 2216504970, 67.361 1669728797.000019343, 2216538525, 67.674 1669728798.000019343, 2216505902, 66.723 1669728799.000019343, 2216441859, 67.541 1669728800.000019343, 2216555530, 66.499 1669728801.000019343, 2216524641, 67.201 1669728802.000019343, 2216529607, 66.992 1669728803.000019343, 2216502658, 66.636 1669728804.000019343, 2216411640, 66.261 1669728805.000019343, 2216555832, 66.668 1669728806.000019343, 2216423043, 66.943 1669728807.000019343, 2216529617, 66.432 1669728808.000019343, 2216448465, 66.551 1669728809.000019343, 2216459978, 66.849 1669728810.000019343, 2216502893, 67.293 1669728811.000019343, 2216532987, 67.844 1669728812.000019343, 2216577315, 68.073 1669728813.000019343, 2216422618, 68.176 1669728814.000019343, 2216531004, 75.134 1669728815.000019343, 2216528713, 70.041 1669728816.000019343, 2216456677, 67.079 1669728817.000019343, 2216508868, 67.099 1669728818.000019343, 2216537604, 69.011 1669728819.000019343, 2216506747, 72.529 1669728820.000019343, 2216574559, 67.429 1669728821.000019343, 2216526265, 66.915 1669728822.000019343, 2216547969, 67.273 1669728823.000019343, 2216497807, 68.971 1669728824.000019343, 2216579544, 66.599 1669728825.000019343, 2216428429, 66.397 1669728826.000019343, 2216521709, 66.670 1669728827.000019343, 2216405456, 66.566 1669728828.000019343, 2216435750, 66.612 1669728829.000019343, 2216502106, 66.289 1669728830.000019343, 2216521136, 67.217 1669728831.000019343, 2216421776, 66.976 1669728832.000019343, 2216432557, 67.527 1669728833.000019343, 2216449494, 66.619 1669728834.000019343, 2216540862, 67.956 1669728835.000019343, 2216486381, 67.117 1669728836.000019343, 2216460687, 67.234 1669728837.000019343, 2216487272, 67.756 1669728838.000019343, 2216511126, 66.851 1669728839.000019343, 2216558703, 67.704 1669728840.000019343, 2216467149, 67.916 1669728841.000019343, 2216502379, 66.909 1669728842.000019343, 2216586132, 66.610 1669728843.000019343, 2216494412, 67.408 1669728844.000019343, 2216479347, 67.098 1669728845.000019343, 2216585765, 66.579 1669728846.000019343, 2216522163, 66.293 1669728847.000019343, 2216522896, 67.549 1669728848.000019343, 2216555722, 68.762 1669728849.000019343, 2216524399, 67.955 1669728850.000019343, 2216535292, 66.551 1669728851.000019343, 2216533046, 67.136 1669728852.000019343, 2216404490, 68.861 1669728853.000019343, 2216461284, 67.348 1669728854.000019343, 2216578503, 66.941 1669728855.000019343, 2216565533, 66.725 1669728856.000019343, 2216496602, 66.845 1669728857.000019343, 2216494056, 67.903 1669728858.000019343, 2216570833, 66.031 1669728859.000019343, 2216470007, 67.193 1669728860.000019343, 2216559085, 67.479 1669728861.000019343, 2216405339, 66.256 1669728862.000019343, 2216435129, 67.155 1669728863.000019343, 2216544829, 67.551 1669728864.000019343, 2216569549, 66.522 1669728865.000019343, 2216511784, 66.653 1669728866.000019343, 2216549623, 66.572 1669728867.000019343, 2216472581, 66.958 1669728868.000019343, 2216449513, 66.930 1669728869.000019343, 2216512934, 66.700 1669728870.000019343, 2216508451, 66.459 1669728871.000019343, 2216580823, 66.650 1669728872.000019343, 2216572251, 74.047 1669728873.000019343, 2216529702, 66.605 1669728874.000019343, 2216567600, 66.760 1669728875.000019343, 2216473468, 66.497 1669728876.000019343, 2216481757, 67.482 1669728877.000019343, 2216540141, 67.182 1669728878.000019343, 2216598385, 67.384 1669728879.000019343, 2216492623, 66.765 1669728880.000019343, 2216590866, 66.718 1669728881.000019343, 2216512913, 66.726 1669728882.000019343, 2216562007, 66.514 1669728883.000019343, 2216496951, 66.943 1669728884.000019343, 2216570186, 68.137 1669728885.000019343, 2216482589, 66.862 1669728886.000019343, 2216485944, 67.048 1669728887.000019343, 2216456877, 66.700 1669728888.000019343, 2216517707, 66.742 1669728889.000019343, 2216413206, 67.646 1669728890.000019343, 2216401641, 66.881 1669728891.000019343, 2216459628, 66.264 1669728892.000019343, 2216577818, 66.947 1669728893.000019343, 2216405936, 67.093 1669728894.000019343, 2216456845, 66.885 1669728895.000019343, 2216422526, 67.132 1669728896.000019343, 2216569513, 66.537 1669728897.000019343, 2216506696, 67.693 1669728898.000019343, 2216474901, 67.099 1669728899.000019343, 2216521884, 66.923 1669728900.000019343, 2216452324, 66.565 1669728901.000019343, 2216421765, 66.638 1669728902.000019343, 2216579648, 66.637 1669728903.000019343, 2216560697, 68.786 1669728904.000019343, 2216449474, 67.555 1669728905.000019343, 2216431620, 67.078 1669728906.000019343, 2216434196, 66.628 1669728907.000019343, 2216530213, 66.773 1669728908.000019343, 2216594729, 67.611 1669728909.000019343, 2216586727, 66.839 1669728910.000019343, 2216530555, 66.975 1669728911.000019343, 2216420482, 67.478 1669728912.000019343, 2216426480, 67.448 1669728913.000019343, 2216449742, 68.019 1669728914.000019343, 2216564607, 69.387 1669728915.000019343, 2216520693, 66.582 1669728916.000019343, 2216598906, 67.099 1669728917.000019343, 2216510069, 66.297 1669728918.000019343, 2216427946, 66.741 1669728919.000019343, 2216574987, 66.382 1669728920.000019343, 2216425529, 66.817 1669728921.000019343, 2216503075, 67.610 1669728922.000019343, 2216486440, 66.849 1669728923.000019343, 2216404520, 67.013 1669728924.000019343, 2216454123, 66.611 1669728925.000019343, 2216448055, 74.574 1669728926.000019343, 2216520815, 68.017 1669728927.000019343, 2216434072, 67.131 1669728928.000019343, 2216430715, 66.953 1669728929.000019343, 2216436423, 66.681 1669728930.000019343, 2216416702, 66.930 1669728931.000019343, 2216549520, 67.201 1669728932.000019343, 2216432689, 67.045 1669728933.000019343, 2216502113, 66.811 1669728934.000019343, 2216583401, 67.414 1669728935.000019343, 2216446896, 67.377 1669728936.000019343, 2216492721, 66.952 1669728937.000019343, 2216445766, 67.026 1669728938.000019343, 2216433447, 66.679 1669728939.000019343, 2216486972, 66.511 1669728940.000019343, 2216486791, 67.453 1669728941.000019343, 2216594848, 67.306 1669728942.000019343, 2216489806, 66.688 1669728943.000019343, 2216527917, 69.037 1669728944.000019343, 2216473611, 67.221 1669728945.000019343, 2216475149, 66.225 1669728946.000019343, 2216537452, 67.122 1669728947.000019343, 2216579482, 68.599 1669728948.000019343, 2216514715, 70.218 1669728949.000019343, 2216413128, 69.137 1669728950.000019343, 2216427745, 66.754 1669728951.000019343, 2216408943, 67.154 1669728952.000019343, 2216506287, 68.055 1669728953.000019343, 2216543121, 67.466 1669728954.000019343, 2216449362, 66.445 1669728955.000019343, 2216424449, 66.968 1669728956.000019343, 2216404251, 73.181 1669728957.000019343, 2216530446, 66.684 1669728958.000019343, 2216450925, 68.057 1669728959.000019343, 2216447209, 66.814 1669728960.000019343, 2216562593, 66.667 1669728961.000019343, 2216545812, 67.552 1669728962.000019343, 2216559535, 66.766 1669728963.000019343, 2216596909, 76.834 1669728964.000019343, 2216531146, 66.731 1669728965.000019343, 2216542919, 67.035 1669728966.000019343, 2216513027, 66.985 1669728967.000019343, 2216468771, 66.679 1669728968.000019343, 2216524305, 68.146 1669728969.000019343, 2216581078, 74.488 1669728970.000019343, 2216462726, 68.863 1669728971.000019343, 2216517052, 66.948 1669728972.000019343, 2216494385, 67.693 1669728973.000019343, 2216596368, 68.664 1669728974.000019343, 2216522030, 66.521 1669728975.000019343, 2216527585, 67.908 1669728976.000019343, 2216467341, 67.525 1669728977.000019343, 2216481768, 71.839 1669728978.000019343, 2216521425, 69.529 1669728979.000019343, 2216439629, 72.737 1669728980.000019343, 2216445774, 67.020 1669728981.000019343, 2216409259, 67.171 1669728982.000019343, 2216538913, 67.773 1669728983.000019343, 2216581055, 67.165 1669728984.000019343, 2216439841, 67.961 1669728985.000019343, 2216462349, 67.567 1669728986.000019343, 2216421444, 67.097 1669728987.000019343, 2216509724, 67.573 1669728988.000019343, 2216549933, 67.397 1669728989.000019343, 2216514645, 69.938 1669728990.000019343, 2216586607, 67.758 1669728991.000019343, 2216459736, 67.867 1669728992.000019343, 2216534111, 67.514 1669728993.000019343, 2216594349, 68.342 1669728994.000019343, 2216534045, 67.116 1669728995.000019343, 2216454036, 67.823 1669728996.000019343, 2216541482, 67.625 1669728997.000019343, 2216505905, 66.573 1669728998.000019343, 2216446702, 67.605 1669728999.000019343, 2216420689, 67.160 1669729000.000019343, 2216455584, 69.352 1669729001.000019343, 2216515809, 70.150 1669729002.000019343, 2216416286, 67.035 1669729003.000019343, 2216557691, 66.808 1669729004.000019343, 2216559407, 66.907 1669729005.000019343, 2216574144, 67.756 1669729006.000019343, 2216556545, 74.416 1669729007.000019343, 2216580952, 67.217 1669729008.000019343, 2216534661, 67.641 1669729009.000019343, 2216519569, 84.725 1669729010.000019343, 2216532994, 67.152 1669729011.000019343, 2216460693, 66.930 1669729012.000019343, 2216470289, 67.009 1669729013.000019343, 2216534563, 67.804 1669729014.000019343, 2216482287, 67.588 1669729015.000019343, 2216419880, 67.615 1669729016.000019343, 2216436328, 67.195 1669729017.000019343, 2216407076, 67.108 1669729018.000019343, 2216433491, 68.444 1669729019.000019343, 2216492053, 67.356 1669729020.000019343, 2216479323, 67.776 1669729021.000019343, 2216404501, 66.961 1669729022.000019343, 2216457282, 67.858 1669729023.000019343, 2216565665, 67.560 1669729024.000019343, 2216403551, 67.077 1669729025.000019343, 2216514483, 68.567 1669729026.000019343, 2216439051, 70.293 1669729027.000019343, 2216485232, 68.272 1669729028.000019343, 2216419744, 68.258 1669729029.000019343, 2216477782, 66.805 1669729030.000019343, 2216553885, 68.442 1669729031.000019343, 2216435329, 67.377 1669729032.000019343, 2216575820, 67.743 1669729033.000019343, 2216427776, 67.505 1669729034.000019343, 2216412233, 68.040 1669729035.000019343, 2216534462, 67.504 1669729036.000019343, 2216490965, 68.370 1669729037.000019343, 2216544217, 72.135 1669729038.000019343, 2216486851, 67.389 1669729039.000019343, 2216546947, 67.439 1669729040.000019343, 2216516349, 67.819 1669729041.000019343, 2216511546, 66.924 1669729042.000019343, 2216578262, 67.429 1669729043.000019343, 2216590475, 67.788 1669729044.000019343, 2216576626, 67.499 1669729045.000019343, 2216516585, 70.891 1669729046.000019343, 2216566732, 67.711 1669729047.000019343, 2216405524, 67.183 1669729048.000019343, 2216416498, 70.125 1669729049.000019343, 2216418208, 75.318 1669729050.000019343, 2216464255, 66.725 1669729051.000019343, 2216432451, 67.067 1669729052.000019343, 2216566376, 67.381 1669729053.000019343, 2216526555, 70.867 1669729054.000019343, 2216420822, 70.750 1669729055.000019343, 2216527315, 68.015 1669729056.000019343, 2216599513, 67.301 1669729057.000019343, 2216405809, 72.310 1669729058.000019343, 2216473443, 77.183 1669729059.000019343, 2216417906, 68.388 1669729060.000019343, 2216599990, 68.799 1669729061.000019343, 2216590222, 67.035 1669729062.000019343, 2216552057, 67.341 1669729063.000019343, 2216435868, 67.098 1669729064.000019343, 2216464190, 66.698 1669729065.000019343, 2216490553, 66.593 1669729066.000019343, 2216431627, 68.293 1669729067.000019343, 2216583364, 66.667 1669729068.000019343, 2216485030, 68.234 1669729069.000019343, 2216405910, 67.200 1669729070.000019343, 2216458760, 66.958 1669729071.000019343, 2216482555, 67.287 1669729072.000019343, 2216487059, 67.085 1669729073.000019343, 2216564945, 66.835 1669729074.000019343, 2216540942, 67.671 1669729075.000019343, 2216512387, 67.835 1669729076.000019343, 2216468293, 71.503 1669729077.000019343, 2216507010, 69.792 1669729078.000019343, 2216590446, 67.294 1669729079.000019343, 2216539567, 67.923 1669729080.000019343, 2216539996, 68.941 1669729081.000019343, 2216548268, 66.528 1669729082.000019343, 2216565462, 66.983 1669729083.000019343, 2216457813, 66.783 1669729084.000019343, 2216511059, 68.328 1669729085.000019343, 2216447047, 67.645 1669729086.000019343, 2216494650, 67.334 1669729087.000019343, 2216413019, 66.947 1669729088.000019343, 2216485866, 68.342 1669729089.000019343, 2216487127, 67.199 1669729090.000019343, 2216497208, 66.553 1669729091.000019343, 2216493669, 72.589 1669729092.000019343, 2216483367, 66.875 1669729093.000019343, 2216595871, 66.900 1669729094.000019343, 2216405141, 67.018 1669729095.000019343, 2216531571, 67.695 1669729096.000019343, 2216570581, 67.990 1669729097.000019343, 2216402212, 84.378 1669729098.000019343, 2216548223, 67.984 1669729099.000019343, 2216426848, 68.027 1669729100.000019343, 2216440363, 66.895 1669729101.000019343, 2216461250, 66.796 1669729102.000019343, 2216527026, 67.251 1669729103.000019343, 2216548935, 66.670 1669729104.000019343, 2216418778, 86.056 1669729105.000019343, 2216401560, 68.608 1669729106.000019343, 2216442485, 66.753 1669729107.000019343, 2216402882, 66.456 1669729108.000019343, 2216505606, 66.671 1669729109.000019343, 2216521976, 66.633 1669729110.000019343, 2216509578, 67.359 1669729111.000019343, 2216433810, 66.773 1669729112.000019343, 2216485373, 67.123 1669729113.000019343, 2216490069, 66.995 1669729114.000019343, 2216520326, 67.013 1669729115.000019343, 2216531511, 66.738 1669729116.000019343, 2216442515, 66.656 1669729117.000019343, 2216436711, 66.891 1669729118.000019343, 2216470231, 66.658 1669729119.000019343, 2216577438, 66.102 1669729120.000019343, 2216574369, 66.865 1669729121.000019343, 2216450334, 66.997 1669729122.000019343, 2216451722, 67.410 1669729123.000019343, 2216462988, 66.742 1669729124.000019343, 2216478976, 67.002 1669729125.000019343, 2216517409, 66.708 1669729126.000019343, 2216496854, 66.380 1669729127.000019343, 2216562280, 66.365 1669729128.000019343, 2216460504, 66.808 1669729129.000019343, 2216556641, 66.091 1669729130.000019343, 2216569784, 65.879 1669729131.000019343, 2216524253, 66.106 1669729132.000019343, 2216472716, 66.342 1669729133.000019343, 2216408592, 66.126 1669729134.000019343, 2216457638, 66.411 1669729135.000019343, 2216546433, 66.208 1669729136.000019343, 2216432815, 67.132 1669729137.000019343, 2216577164, 66.912 1669729138.000019343, 2216597704, 66.549 1669729139.000019343, 2216407925, 66.553 1669729140.000019343, 2216456881, 66.948 1669729141.000019343, 2216560141, 66.215 1669729142.000019343, 2216589815, 66.813 1669729143.000019343, 2216470154, 66.089 1669729144.000019343, 2216432729, 66.120 1669729145.000019343, 2216472809, 67.840 1669729146.000019343, 2216515593, 66.032 1669729147.000019343, 2216598372, 66.324 1669729148.000019343, 2216490997, 66.850 1669729149.000019343, 2216463689, 66.445 1669729150.000019343, 2216550858, 68.075 1669729151.000019343, 2216524678, 66.130 1669729152.000019343, 2216483712, 67.096 1669729153.000019343, 2216423659, 66.651 1669729154.000019343, 2216420014, 66.355 1669729155.000019343, 2216523157, 66.110 1669729156.000019343, 2216479557, 66.576 1669729157.000019343, 2216486521, 65.841 1669729158.000019343, 2216545314, 66.790 1669729159.000019343, 2216552788, 65.945 1669729160.000019343, 2216432535, 65.989 1669729161.000019343, 2216498713, 66.250 1669729162.000019343, 2216592357, 66.329 1669729163.000019343, 2216546855, 66.679 1669729164.000019343, 2216477808, 66.261 1669729165.000019343, 2216592936, 66.567 1669729166.000019343, 2216457688, 66.330 1669729167.000019343, 2216486717, 66.131 1669729168.000019343, 2216485838, 66.802 1669729169.000019343, 2216461405, 67.236 1669729170.000019343, 2216508646, 66.131 1669729171.000019343, 2216506132, 66.596 1669729172.000019343, 2216580107, 66.884 1669729173.000019343, 2216421488, 66.344 1669729174.000019343, 2216467968, 65.957 1669729175.000019343, 2216552379, 66.064 1669729176.000019343, 2216404155, 65.909 1669729177.000019343, 2216470288, 65.882 1669729178.000019343, 2216542427, 66.105 1669729179.000019343, 2216598782, 66.118 1669729180.000019343, 2216498622, 66.945 1669729181.000019343, 2216461493, 66.857 1669729182.000019343, 2216561679, 66.526 1669729183.000019343, 2216575353, 66.374 1669729184.000019343, 2216491806, 66.179 1669729185.000019343, 2216508612, 66.168 1669729186.000019343, 2216487611, 66.270 1669729187.000019343, 2216563854, 66.169 1669729188.000019343, 2216525384, 66.340 1669729189.000019343, 2216592778, 66.775 1669729190.000019343, 2216459929, 67.023 1669729191.000019343, 2216523003, 66.642 1669729192.000019343, 2216560468, 66.407 1669729193.000019343, 2216476815, 66.500 1669729194.000019343, 2216457493, 66.209 1669729195.000019343, 2216401999, 65.854 1669729196.000019343, 2216540036, 65.524 1669729197.000019343, 2216488959, 66.327 1669729198.000019343, 2216529345, 66.756 1669729199.000019343, 2216411809, 65.866 1669729200.000019343, 2216493075, 66.862 1669729201.000019343, 2216531457, 66.300 1669729202.000019343, 2216407240, 66.141 1669729203.000019343, 2216419456, 66.377 1669729204.000019343, 2216410512, 66.478 1669729205.000019343, 2216408971, 65.693 1669729206.000019343, 2216534077, 65.936 1669729207.000019343, 2216515489, 66.577 1669729208.000019343, 2216432253, 66.113 1669729209.000019343, 2216531307, 66.126 1669729210.000019343, 2216566910, 66.484 1669729211.000019343, 2216494351, 66.222 1669729212.000019343, 2216453458, 65.998 1669729213.000019343, 2216597925, 65.845 1669729214.000019343, 2216505411, 66.098 1669729215.000019343, 2216563436, 66.252 1669729216.000019343, 2216468504, 66.108 1669729217.000019343, 2216598891, 65.946 1669729218.000019343, 2216551362, 65.878 1669729219.000019343, 2216499746, 65.663 1669729220.000019343, 2216561917, 66.339 1669729221.000019343, 2216482075, 66.152 1669729222.000019343, 2216449472, 66.581 1669729223.000019343, 2216556737, 66.682 1669729224.000019343, 2216564525, 66.302 1669729225.000019343, 2216570551, 66.084 1669729226.000019343, 2216443390, 66.343 1669729227.000019343, 2216416133, 66.186 1669729228.000019343, 2216416785, 65.815 1669729229.000019343, 2216462838, 65.796 1669729230.000019343, 2216575026, 67.185 1669729231.000019343, 2216572266, 66.572 1669729232.000019343, 2216482389, 66.143 1669729233.000019343, 2216433236, 65.744 1669729234.000019343, 2216461373, 66.677 1669729235.000019343, 2216576108, 66.855 1669729236.000019343, 2216555333, 66.314 1669729237.000019343, 2216449842, 66.885 1669729238.000019343, 2216449245, 66.027 1669729239.000019343, 2216420558, 65.913 1669729240.000019343, 2216476481, 65.972 1669729241.000019343, 2216422722, 66.557 1669729242.000019343, 2216473635, 66.056 1669729243.000019343, 2216487844, 66.775 1669729244.000019343, 2216558915, 66.431 1669729245.000019343, 2216470995, 66.728 1669729246.000019343, 2216585790, 65.491 1669729247.000019343, 2216592989, 66.351 1669729248.000019343, 2216575683, 67.751 1669729249.000019343, 2216542538, 66.207 1669729250.000019343, 2216402991, 66.235 1669729251.000019343, 2216506978, 65.745 1669729252.000019343, 2216444022, 65.771 1669729253.000019343, 2216510524, 66.439 1669729254.000019343, 2216420903, 66.683 1669729255.000019343, 2216575511, 66.857 1669729256.000019343, 2216522206, 66.527 1669729257.000019343, 2216543396, 66.925 1669729258.000019343, 2216544329, 66.206 1669729259.000019343, 2216527227, 65.811 1669729260.000019343, 2216562471, 65.686 1669729261.000019343, 2216563285, 66.270 1669729262.000019343, 2216599368, 65.973 1669729263.000019343, 2216487031, 66.713 1669729264.000019343, 2216448819, 66.262 1669729265.000019343, 2216517069, 66.007 1669729266.000019343, 2216512461, 67.408 1669729267.000019343, 2216413912, 66.409 1669729268.000019343, 2216580469, 66.329 1669729269.000019343, 2216417456, 66.067 1669729270.000019343, 2216416063, 69.190 1669729271.000019343, 2216500974, 66.974 1669729272.000019343, 2216532345, 66.348 1669729273.000019343, 2216499295, 66.343 1669729274.000019343, 2216441989, 66.250 1669729275.000019343, 2216588767, 66.088 1669729276.000019343, 2216424478, 66.109 1669729277.000019343, 2216423083, 66.207 1669729278.000019343, 2216537565, 65.743 1669729279.000019343, 2216587481, 66.773 1669729280.000019343, 2216456134, 65.875 1669729281.000019343, 2216547672, 66.204 1669729282.000019343, 2216479115, 67.002 1669729283.000019343, 2216469777, 66.067 1669729284.000019343, 2216530535, 66.178 1669729285.000019343, 2216436658, 65.880 1669729286.000019343, 2216483183, 65.766 1669729287.000019343, 2216510072, 67.740 1669729288.000019343, 2216503869, 65.876 1669729289.000019343, 2216501560, 65.994 1669729290.000019343, 2216546647, 66.332 1669729291.000019343, 2216531436, 66.606 1669729292.000019343, 2216501355, 65.715 1669729293.000019343, 2216462722, 66.309 1669729294.000019343, 2216545961, 65.876 1669729295.000019343, 2216563709, 66.037 1669729296.000019343, 2216400284, 65.873 1669729297.000019343, 2216532105, 66.200 1669729298.000019343, 2216587112, 65.788 1669729299.000019343, 2216484323, 65.765 1669729300.000019343, 2216519160, 66.230 1669729301.000019343, 2216415024, 65.744 1669729302.000019343, 2216426635, 66.207 1669729303.000019343, 2216443933, 66.299 1669729304.000019343, 2216543593, 65.961 1669729305.000019343, 2216471699, 66.141 1669729306.000019343, 2216466287, 66.229 1669729307.000019343, 2216444269, 66.417 1669729308.000019343, 2216490892, 66.124 1669729309.000019343, 2216554166, 66.033 1669729310.000019343, 2216533889, 66.085 1669729311.000019343, 2216484537, 66.177 1669729312.000019343, 2216594075, 65.750 1669729313.000019343, 2216446610, 66.232 1669729314.000019343, 2216438643, 66.095 1669729315.000019343, 2216424721, 67.541 1669729316.000019343, 2216467689, 65.762 1669729317.000019343, 2216442686, 66.344 1669729318.000019343, 2216541934, 66.252 1669729319.000019343, 2216490422, 65.889 1669729320.000019343, 2216548100, 66.126 1669729321.000019343, 2216560401, 67.445 1669729322.000019343, 2216585068, 66.190 1669729323.000019343, 2216498797, 65.410 1669729324.000019343, 2216598965, 67.053 1669729325.000019343, 2216508629, 65.767 1669729326.000019343, 2216586684, 66.215 1669729327.000019343, 2216500401, 66.386 1669729328.000019343, 2216452873, 66.269 1669729329.000019343, 2216425812, 65.787 1669729330.000019343, 2216490919, 65.973 1669729331.000019343, 2216515572, 65.641 1669729332.000019343, 2216588197, 66.080 1669729333.000019343, 2216418544, 66.460 1669729334.000019343, 2216450009, 66.194 1669729335.000019343, 2216563304, 65.619 1669729336.000019343, 2216519298, 65.450 1669729337.000019343, 2216430374, 66.668 1669729338.000019343, 2216480783, 66.756 1669729339.000019343, 2216434755, 66.212 1669729340.000019343, 2216561786, 65.887 1669729341.000019343, 2216420219, 65.753 1669729342.000019343, 2216542928, 66.427 1669729343.000019343, 2216442316, 65.674 1669729344.000019343, 2216451463, 65.659 1669729345.000019343, 2216535777, 66.099 1669729346.000019343, 2216582499, 65.901 1669729347.000019343, 2216559651, 66.171 1669729348.000019343, 2216591448, 66.071 1669729349.000019343, 2216576820, 65.978 1669729350.000019343, 2216559466, 66.377 1669729351.000019343, 2216445727, 65.498 1669729352.000019343, 2216574841, 66.165 1669729353.000019343, 2216590122, 66.663 1669729354.000019343, 2216448776, 66.969 1669729355.000019343, 2216400436, 66.040 1669729356.000019343, 2216585522, 66.088 1669729357.000019343, 2216512435, 66.392 1669729358.000019343, 2216559331, 67.394 1669729359.000019343, 2216512723, 65.954 1669729360.000019343, 2216517541, 66.680 1669729361.000019343, 2216487833, 66.040 1669729362.000019343, 2216556206, 66.112 1669729363.000019343, 2216543870, 65.974 1669729364.000019343, 2216490563, 65.928 1669729365.000019343, 2216557382, 66.368 1669729366.000019343, 2216461598, 65.785 1669729367.000019343, 2216450829, 66.689 1669729368.000019343, 2216543401, 65.712 1669729369.000019343, 2216511848, 65.740 1669729370.000019343, 2216457563, 66.401 1669729371.000019343, 2216570024, 66.182 1669729372.000019343, 2216534580, 66.246 1669729373.000019343, 2216409466, 66.636 1669729374.000019343, 2216551925, 65.755 1669729375.000019343, 2216404592, 66.231 1669729376.000019343, 2216533603, 66.033 1669729377.000019343, 2216429878, 65.901 1669729378.000019343, 2216565237, 66.581 1669729379.000019343, 2216521462, 66.441 1669729380.000019343, 2216516009, 65.873 1669729381.000019343, 2216525151, 66.268 1669729382.000019343, 2216412127, 66.259 1669729383.000019343, 2216597691, 66.178 1669729384.000019343, 2216563027, 67.052 1669729385.000019343, 2216431130, 66.388 1669729386.000019343, 2216413617, 67.165 1669729387.000019343, 2216435317, 66.176 1669729388.000019343, 2216498645, 66.187 1669729389.000019343, 2216455844, 66.178 1669729390.000019343, 2216453250, 66.278 1669729391.000019343, 2216575335, 66.426 1669729392.000019343, 2216510363, 66.197 1669729393.000019343, 2216523090, 66.173 1669729394.000019343, 2216491137, 66.618 1669729395.000019343, 2216598323, 65.849 1669729396.000019343, 2216544201, 65.867 1669729397.000019343, 2216498390, 66.133 1669729398.000019343, 2216515856, 66.200 1669729399.000019343, 2216417495, 68.166 1669729400.000019343, 2216491559, 66.670 1669729401.000019343, 2216464666, 65.978 1669729402.000019343, 2216510620, 67.128 1669729403.000019343, 2216440149, 66.089 1669729404.000019343, 2216458930, 66.712 1669729405.000019343, 2216554105, 65.534 1669729406.000019343, 2216585849, 66.742 1669729407.000019343, 2216421791, 66.501 1669729408.000019343, 2216538015, 66.655 1669729409.000019343, 2216558233, 66.714 1669729410.000019343, 2216552033, 66.283 1669729411.000019343, 2216401347, 66.129 1669729412.000019343, 2216468154, 65.994 1669729413.000019343, 2216434600, 65.908 1669729414.000019343, 2216499246, 66.526 1669729415.000019343, 2216449653, 65.860 1669729416.000019343, 2216480687, 66.441 1669729417.000019343, 2216495932, 66.824 1669729418.000019343, 2216537654, 65.612 1669729419.000019343, 2216435825, 66.255 1669729420.000019343, 2216595703, 66.167 1669729421.000019343, 2216587809, 66.518 1669729422.000019343, 2216535666, 66.421 1669729423.000019343, 2216466057, 65.833 1669729424.000019343, 2216486147, 66.262 1669729425.000019343, 2216494585, 68.086 1669729426.000019343, 2216531946, 66.028 1669729427.000019343, 2216448532, 65.830 1669729428.000019343, 2216437054, 66.183 1669729429.000019343, 2216533687, 65.970 1669729430.000019343, 2216566984, 65.882 1669729431.000019343, 2216418747, 65.878 1669729432.000019343, 2216528416, 66.240 1669729433.000019343, 2216465754, 66.225 1669729434.000019343, 2216549519, 66.656 1669729435.000019343, 2216458705, 66.284 1669729436.000019343, 2216551023, 67.251 1669729437.000019343, 2216504998, 66.383 1669729438.000019343, 2216491414, 66.955 1669729439.000019343, 2216518593, 65.961 1669729440.000019343, 2216414398, 66.562 1669729441.000019343, 2216463183, 65.874 1669729442.000019343, 2216584999, 65.462 1669729443.000019343, 2216530129, 65.453 1669729444.000019343, 2216547184, 66.048 1669729445.000019343, 2216525178, 65.836 1669729446.000019343, 2216553849, 66.563 1669729447.000019343, 2216529813, 65.920 1669729448.000019343, 2216583744, 66.169 1669729449.000019343, 2216564528, 65.766 1669729450.000019343, 2216513575, 65.713 1669729451.000019343, 2216419956, 66.812 1669729452.000019343, 2216444749, 66.194 1669729453.000019343, 2216546054, 65.791 1669729454.000019343, 2216492344, 66.158 1669729455.000019343, 2216576751, 66.636 1669729456.000019343, 2216506371, 66.047 1669729457.000019343, 2216551926, 66.890 1669729458.000019343, 2216513945, 66.121 1669729459.000019343, 2216418862, 66.508 1669729460.000019343, 2216438875, 65.974 1669729461.000019343, 2216518818, 65.830 1669729462.000019343, 2216570545, 65.548 1669729463.000019343, 2216492033, 66.142 1669729464.000019343, 2216595381, 68.394 1669729465.000019343, 2216418122, 68.014 1669729466.000019343, 2216582006, 68.756 1669729467.000019343, 2216506688, 67.977 1669729468.000019343, 2216598090, 67.583 1669729469.000019343, 2216450607, 66.198 1669729470.000019343, 2216437777, 66.834 1669729471.000019343, 2216574885, 66.782 1669729472.000019343, 2216449841, 65.653 1669729473.000019343, 2216581476, 65.381 1669729474.000019343, 2216594114, 66.021 1669729475.000019343, 2216473513, 66.359 1669729476.000019343, 2216545979, 66.455 1669729477.000019343, 2216592112, 66.554 1669729478.000019343, 2216536987, 66.005 1669729479.000019343, 2216500247, 66.772 1669729480.000019343, 2216553479, 67.871 1669729481.000019343, 2216586114, 67.706 1669729482.000019343, 2216590662, 69.218 1669729483.000019343, 2216529091, 69.319 1669729484.000019343, 2216537513, 70.514 1669729485.000019343, 2216561748, 71.534 1669729486.000019343, 2216501777, 71.294 1669729487.000019343, 2216596788, 70.817 1669729488.000019343, 2216593468, 69.020 1669729489.000019343, 2216429943, 67.735 1669729490.000019343, 2216452855, 66.331 1669729491.000019343, 2216472757, 66.655 1669729492.000019343, 2216500178, 67.320 1669729493.000019343, 2216514512, 66.917 1669729494.000019343, 2216429569, 67.136 1669729495.000019343, 2216483524, 65.988 1669729496.000019343, 2216476888, 66.390 1669729497.000019343, 2216543158, 66.593 1669729498.000019343, 2216543422, 65.967 1669729499.000019343, 2216586555, 66.145 1669729500.000019343, 2216424930, 66.045 1669729501.000019343, 2216586848, 66.214 1669729502.000019343, 2216453522, 66.011 1669729503.000019343, 2216572394, 66.526 1669729504.000019343, 2216511457, 66.059 1669729505.000019343, 2216562294, 66.512 1669729506.000019343, 2216427268, 65.751 1669729507.000019343, 2216541742, 66.172 1669729508.000019343, 2216466501, 66.002 1669729509.000019343, 2216593643, 66.929 1669729510.000019343, 2216573710, 66.434 1669729511.000019343, 2216483640, 66.112 1669729512.000019343, 2216564071, 67.321 1669729513.000019343, 2216504723, 66.683 1669729514.000019343, 2216590602, 66.127 1669729515.000019343, 2216521031, 66.989 1669729516.000019343, 2216467667, 67.146 1669729517.000019343, 2216553155, 66.472 1669729518.000019343, 2216544242, 66.979 1669729519.000019343, 2216419150, 66.857 1669729520.000019343, 2216419319, 66.827 1669729521.000019343, 2216458451, 66.471 1669729522.000019343, 2216442887, 66.569 1669729523.000019343, 2216514783, 65.747 1669729524.000019343, 2216461033, 66.213 1669729525.000019343, 2216465585, 66.291 1669729526.000019343, 2216432552, 66.900 1669729527.000019343, 2216444885, 66.462 1669729528.000019343, 2216523842, 66.696 1669729529.000019343, 2216524055, 66.511 1669729530.000019343, 2216436556, 66.588 1669729531.000019343, 2216499689, 67.437 1669729532.000019343, 2216597071, 67.104 1669729533.000019343, 2216505367, 66.730 1669729534.000019343, 2216506953, 66.350 1669729535.000019343, 2216560766, 66.002 1669729536.000019343, 2216466104, 67.406 1669729537.000019343, 2216454919, 65.745 1669729538.000019343, 2216439493, 66.171 1669729539.000019343, 2216569493, 66.397 1669729540.000019343, 2216574931, 66.316 1669729541.000019343, 2216453865, 66.332 1669729542.000019343, 2216515402, 65.997 1669729543.000019343, 2216476046, 66.786 1669729544.000019343, 2216413063, 66.286 1669729545.000019343, 2216545848, 66.602 1669729546.000019343, 2216500674, 67.078 1669729547.000019343, 2216479615, 66.149 1669729548.000019343, 2216527519, 66.047 1669729549.000019343, 2216582800, 67.759 1669729550.000019343, 2216451156, 66.059 1669729551.000019343, 2216469801, 66.909 1669729552.000019343, 2216548240, 66.028 1669729553.000019343, 2216423988, 65.568 1669729554.000019343, 2216549161, 66.329 1669729555.000019343, 2216463151, 65.679 1669729556.000019343, 2216543718, 66.431 1669729557.000019343, 2216592883, 66.809 1669729558.000019343, 2216568986, 66.282 1669729559.000019343, 2216540176, 65.905 1669729560.000019343, 2216583951, 66.340 1669729561.000019343, 2216597816, 65.825 1669729562.000019343, 2216553690, 66.960 1669729563.000019343, 2216541895, 66.988 1669729564.000019343, 2216587649, 66.410 1669729565.000019343, 2216553009, 66.026 1669729566.000019343, 2216530160, 67.442 1669729567.000019343, 2216441829, 66.206 1669729568.000019343, 2216458693, 66.426 1669729569.000019343, 2216416568, 66.471 1669729570.000019343, 2216458751, 65.849 1669729571.000019343, 2216545725, 66.325 1669729572.000019343, 2216405569, 66.952 1669729573.000019343, 2216493922, 66.578 1669729574.000019343, 2216595467, 67.023 1669729575.000019343, 2216492327, 67.311 1669729576.000019343, 2216539188, 66.809 1669729577.000019343, 2216490640, 65.970 1669729578.000019343, 2216515448, 66.072 1669729579.000019343, 2216412054, 66.145 1669729580.000019343, 2216541207, 65.951 1669729581.000019343, 2216443434, 65.762 1669729582.000019343, 2216521146, 66.107 1669729583.000019343, 2216452782, 66.951 1669729584.000019343, 2216591246, 66.318 1669729585.000019343, 2216506435, 65.839 1669729586.000019343, 2216529855, 66.215 1669729587.000019343, 2216471532, 66.048 1669729588.000019343, 2216516865, 65.392 1669729589.000019343, 2216489617, 65.642 1669729590.000019343, 2216565662, 65.714 1669729591.000019343, 2216480699, 66.660 1669729592.000019343, 2216423867, 66.060 1669729593.000019343, 2216578106, 66.310 1669729594.000019343, 2216457543, 66.475 1669729595.000019343, 2216553556, 66.125 1669729596.000019343, 2216591523, 66.702 1669729597.000019343, 2216519993, 65.917 1669729598.000019343, 2216443877, 66.387 1669729599.000019343, 2216477213, 65.724 1669729600.000019343, 2216453528, 66.277 1669729601.000019343, 2216546925, 66.221 1669729602.000019343, 2216556051, 66.381 1669729603.000019343, 2216555308, 66.064 1669729604.000019343, 2216476535, 66.390 1669729605.000019343, 2216596762, 65.888 1669729606.000019343, 2216418732, 66.333 1669729607.000019343, 2216429042, 65.847 1669729608.000019343, 2216569795, 65.634 1669729609.000019343, 2216413934, 67.492 1669729610.000019343, 2216467674, 66.765 1669729611.000019343, 2216470355, 66.206 1669729612.000019343, 2216476723, 66.192 1669729613.000019343, 2216588449, 65.785 1669729614.000019343, 2216477456, 66.018 1669729615.000019343, 2216505895, 66.435 1669729616.000019343, 2216495448, 66.157 1669729617.000019343, 2216451759, 65.426 1669729618.000019343, 2216547551, 65.308 1669729619.000019343, 2216410443, 66.520 1669729620.000019343, 2216450153, 66.709 1669729621.000019343, 2216579554, 66.060 1669729622.000019343, 2216533611, 67.047 1669729623.000019343, 2216446780, 66.133 1669729624.000019343, 2216418038, 65.778 1669729625.000019343, 2216492569, 66.395 1669729626.000019343, 2216498489, 65.472 1669729627.000019343, 2216590674, 66.113 1669729628.000019343, 2216494901, 66.170 1669729629.000019343, 2216500472, 65.988 1669729630.000019343, 2216578116, 66.113 1669729631.000019343, 2216571473, 66.247 1669729632.000019343, 2216480939, 66.631 1669729633.000019343, 2216491179, 66.945 1669729634.000019343, 2216504298, 67.420 1669729635.000019343, 2216453513, 66.564 1669729636.000019343, 2216510437, 67.148 1669729637.000019343, 2216417799, 66.236 1669729638.000019343, 2216441559, 66.006 1669729639.000019343, 2216540583, 65.895 1669729640.000019343, 2216470452, 66.404 1669729641.000019343, 2216469115, 66.876 1669729642.000019343, 2216535287, 66.186 1669729643.000019343, 2216513274, 66.518 1669729644.000019343, 2216458713, 65.958 1669729645.000019343, 2216541238, 66.203 1669729646.000019343, 2216555548, 66.249 1669729647.000019343, 2216415544, 66.417 1669729648.000019343, 2216501406, 66.888 1669729649.000019343, 2216527266, 66.158 1669729650.000019343, 2216486512, 65.975 1669729651.000019343, 2216567032, 65.792 1669729652.000019343, 2216431909, 66.021 1669729653.000019343, 2216420416, 66.501 1669729654.000019343, 2216422279, 66.523 1669729655.000019343, 2216511265, 65.924 1669729656.000019343, 2216460446, 66.214 1669729657.000019343, 2216572760, 66.083 1669729658.000019343, 2216463298, 65.844 1669729659.000019343, 2216507830, 65.654 1669729660.000019343, 2216543650, 65.662 1669729661.000019343, 2216431648, 66.164 1669729662.000019343, 2216550839, 65.819 1669729663.000019343, 2216403793, 66.961 1669729664.000019343, 2216568564, 65.602 1669729665.000019343, 2216420161, 65.555 1669729666.000019343, 2216467707, 65.109 1669729667.000019343, 2216402637, 66.217 1669729668.000019343, 2216482781, 65.456 1669729669.000019343, 2216513908, 65.724 1669729670.000019343, 2216579904, 66.264 1669729671.000019343, 2216553598, 65.869 1669729672.000019343, 2216472662, 65.801 1669729673.000019343, 2216584202, 65.676 1669729674.000019343, 2216534384, 65.458 1669729675.000019343, 2216473278, 65.916 1669729676.000019343, 2216548802, 65.646 1669729677.000019343, 2216529237, 65.620 1669729678.000019343, 2216510972, 66.105 1669729679.000019343, 2216529033, 65.865 1669729680.000019343, 2216534593, 65.896 1669729681.000019343, 2216516666, 66.243 1669729682.000019343, 2216572553, 66.114 1669729683.000019343, 2216514136, 66.003 1669729684.000019343, 2216484504, 65.954 1669729685.000019343, 2216457335, 66.190 1669729686.000019343, 2216448151, 66.311 1669729687.000019343, 2216489428, 65.732 1669729688.000019343, 2216496165, 65.915 1669729689.000019343, 2216472824, 66.858 1669729690.000019343, 2216406834, 66.139 1669729691.000019343, 2216472997, 67.006 1669729692.000019343, 2216433200, 66.709 1669729693.000019343, 2216443073, 65.769 1669729694.000019343, 2216483217, 65.939 1669729695.000019343, 2216592428, 65.824 1669729696.000019343, 2216568741, 65.705 1669729697.000019343, 2216529873, 66.471 1669729698.000019343, 2216507519, 65.955 1669729699.000019343, 2216422462, 65.335 1669729700.000019343, 2216517982, 66.288 1669729701.000019343, 2216477688, 65.997 1669729702.000019343, 2216411072, 66.329 1669729703.000019343, 2216473402, 66.273 1669729704.000019343, 2216514414, 65.971 1669729705.000019343, 2216400312, 65.805 1669729706.000019343, 2216403038, 66.756 1669729707.000019343, 2216451614, 65.910 1669729708.000019343, 2216441558, 65.667 1669729709.000019343, 2216448029, 66.059 1669729710.000019343, 2216552177, 65.217 1669729711.000019343, 2216507516, 66.262 1669729712.000019343, 2216567530, 66.056 1669729713.000019343, 2216528688, 65.458 1669729714.000019343, 2216438273, 66.179 1669729715.000019343, 2216415030, 66.103 1669729716.000019343, 2216510995, 65.604 1669729717.000019343, 2216547224, 65.529 1669729718.000019343, 2216554149, 65.517 1669729719.000019343, 2216581680, 65.845 1669729720.000019343, 2216492305, 65.682 1669729721.000019343, 2216414965, 65.730 1669729722.000019343, 2216437061, 66.789 1669729723.000019343, 2216576371, 66.408 1669729724.000019343, 2216496627, 65.495 1669729725.000019343, 2216416893, 66.040 1669729726.000019343, 2216455980, 66.347 1669729727.000019343, 2216494790, 65.545 1669729728.000019343, 2216410081, 66.354 1669729729.000019343, 2216461885, 66.255 1669729730.000019343, 2216593515, 66.235 1669729731.000019343, 2216463137, 66.294 1669729732.000019343, 2216549218, 66.077 1669729733.000019343, 2216472997, 66.517 1669729734.000019343, 2216469044, 66.024 1669729735.000019343, 2216450639, 65.953 1669729736.000019343, 2216507448, 65.392 1669729737.000019343, 2216502981, 65.671 1669729738.000019343, 2216599674, 65.485 1669729739.000019343, 2216557485, 65.732 1669729740.000019343, 2216547537, 66.037 1669729741.000019343, 2216401399, 65.639 1669729742.000019343, 2216542062, 65.558 1669729743.000019343, 2216578866, 65.639 1669729744.000019343, 2216463387, 66.134 1669729745.000019343, 2216429002, 66.246 1669729746.000019343, 2216547754, 65.661 1669729747.000019343, 2216481036, 65.298 1669729748.000019343, 2216517102, 65.931 1669729749.000019343, 2216405620, 65.958 1669729750.000019343, 2216486369, 65.904 1669729751.000019343, 2216455408, 66.986 1669729752.000019343, 2216533324, 65.193 1669729753.000019343, 2216508090, 66.075 1669729754.000019343, 2216417841, 66.848 1669729755.000019343, 2216549597, 65.981 1669729756.000019343, 2216558393, 65.958 1669729757.000019343, 2216575783, 65.657 1669729758.000019343, 2216466284, 66.050 1669729759.000019343, 2216425893, 66.472 1669729760.000019343, 2216589850, 66.185 1669729761.000019343, 2216509198, 65.873 1669729762.000019343, 2216508215, 65.875 1669729763.000019343, 2216520919, 66.382 1669729764.000019343, 2216495997, 65.658 1669729765.000019343, 2216533871, 66.014 1669729766.000019343, 2216496822, 65.928 1669729767.000019343, 2216555785, 66.088 1669729768.000019343, 2216508120, 65.810 1669729769.000019343, 2216484255, 65.727 1669729770.000019343, 2216477063, 65.601 1669729771.000019343, 2216590618, 66.223 1669729772.000019343, 2216535986, 65.859 1669729773.000019343, 2216590863, 66.499 1669729774.000019343, 2216504528, 66.573 1669729775.000019343, 2216403336, 66.547 1669729776.000019343, 2216581799, 66.101 1669729777.000019343, 2216514736, 66.750 1669729778.000019343, 2216586671, 65.689 1669729779.000019343, 2216513918, 66.874 1669729780.000019343, 2216475593, 66.239 1669729781.000019343, 2216491899, 65.787 1669729782.000019343, 2216446159, 65.989 1669729783.000019343, 2216501723, 66.196 1669729784.000019343, 2216412242, 65.545 1669729785.000019343, 2216449489, 66.211 1669729786.000019343, 2216421598, 66.665 1669729787.000019343, 2216410490, 66.319 1669729788.000019343, 2216517131, 65.409 1669729789.000019343, 2216508401, 65.492 1669729790.000019343, 2216466281, 65.425 1669729791.000019343, 2216564317, 66.629 1669729792.000019343, 2216462016, 66.566 1669729793.000019343, 2216563142, 65.865 1669729794.000019343, 2216541941, 66.283 1669729795.000019343, 2216521397, 66.168 1669729796.000019343, 2216509133, 66.588 1669729797.000019343, 2216546356, 65.726 1669729798.000019343, 2216457656, 66.443 1669729799.000019343, 2216551712, 66.878 1669729800.000019343, 2216497903, 65.529 1669729801.000019343, 2216528093, 65.811 1669729802.000019343, 2216434147, 65.498 1669729803.000019343, 2216498730, 65.435 1669729804.000019343, 2216480416, 66.511 1669729805.000019343, 2216414373, 66.337 1669729806.000019343, 2216469259, 66.772 1669729807.000019343, 2216439359, 67.027 1669729808.000019343, 2216512932, 65.286 1669729809.000019343, 2216584779, 66.542 1669729810.000019343, 2216516839, 65.579 1669729811.000019343, 2216466218, 66.001 1669729812.000019343, 2216517356, 66.327 1669729813.000019343, 2216575770, 65.874 1669729814.000019343, 2216427943, 65.557 1669729815.000019343, 2216432660, 65.304 1669729816.000019343, 2216580287, 65.592 1669729817.000019343, 2216413239, 65.842 1669729818.000019343, 2216591043, 66.096 1669729819.000019343, 2216449256, 65.934 1669729820.000019343, 2216591829, 66.312 1669729821.000019343, 2216434195, 65.434 1669729822.000019343, 2216413389, 65.416 1669729823.000019343, 2216559996, 65.421 1669729824.000019343, 2216453396, 66.415 1669729825.000019343, 2216561321, 66.428 1669729826.000019343, 2216488645, 66.473 1669729827.000019343, 2216416091, 65.779 1669729828.000019343, 2216471515, 65.225 1669729829.000019343, 2216423020, 65.418 1669729830.000019343, 2216548999, 65.787 1669729831.000019343, 2216531458, 66.090 1669729832.000019343, 2216424553, 65.867 1669729833.000019343, 2216563578, 66.419 1669729834.000019343, 2216443323, 65.464 1669729835.000019343, 2216444944, 66.810 1669729836.000019343, 2216590203, 65.858 1669729837.000019343, 2216470872, 65.605 1669729838.000019343, 2216575597, 66.311 1669729839.000019343, 2216479863, 65.399 1669729840.000019343, 2216473791, 65.156 1669729841.000019343, 2216459373, 65.919 1669729842.000019343, 2216413678, 65.459 1669729843.000019343, 2216401733, 65.779 1669729844.000019343, 2216413746, 65.478 1669729845.000019343, 2216413844, 66.538 1669729846.000019343, 2216441818, 65.144 1669729847.000019343, 2216484107, 66.059 1669729848.000019343, 2216563200, 65.284 1669729849.000019343, 2216433373, 65.460 1669729850.000019343, 2216599646, 65.855 1669729851.000019343, 2216463611, 65.539 1669729852.000019343, 2216476573, 65.898 1669729853.000019343, 2216433308, 66.008 1669729854.000019343, 2216554983, 65.328 1669729855.000019343, 2216463417, 65.929 1669729856.000019343, 2216408483, 65.935 1669729857.000019343, 2216599577, 66.609 1669729858.000019343, 2216551420, 66.689 1669729859.000019343, 2216506601, 65.600 1669729860.000019343, 2216562033, 66.796 1669729861.000019343, 2216502831, 66.590 1669729862.000019343, 2216426193, 65.475 1669729863.000019343, 2216520464, 65.734 1669729864.000019343, 2216554893, 65.995 1669729865.000019343, 2216503147, 65.481 1669729866.000019343, 2216455947, 65.991 1669729867.000019343, 2216459989, 65.381 1669729868.000019343, 2216470153, 65.537 1669729869.000019343, 2216417711, 66.170 1669729870.000019343, 2216439959, 65.853 1669729871.000019343, 2216574223, 66.113 1669729872.000019343, 2216522716, 65.786 1669729873.000019343, 2216491960, 66.662 1669729874.000019343, 2216460842, 65.792 1669729875.000019343, 2216580335, 65.854 1669729876.000019343, 2216535823, 65.874 1669729877.000019343, 2216456335, 65.861 1669729878.000019343, 2216527137, 65.456 1669729879.000019343, 2216527096, 65.499 1669729880.000019343, 2216470712, 65.938 1669729881.000019343, 2216419318, 65.618 1669729882.000019343, 2216438302, 65.744 1669729883.000019343, 2216431855, 65.883 1669729884.000019343, 2216478997, 66.498 1669729885.000019343, 2216443279, 65.306 1669729886.000019343, 2216563445, 65.522 1669729887.000019343, 2216530700, 65.588 1669729888.000019343, 2216482847, 65.709 1669729889.000019343, 2216410264, 65.484 1669729890.000019343, 2216451025, 65.700 1669729891.000019343, 2216526302, 65.211 1669729892.000019343, 2216419428, 65.926 1669729893.000019343, 2216418390, 65.899 1669729894.000019343, 2216565292, 65.856 1669729895.000019343, 2216458261, 66.036 1669729896.000019343, 2216430493, 65.828 1669729897.000019343, 2216537122, 65.359 1669729898.000019343, 2216480491, 66.168 1669729899.000019343, 2216519938, 65.515 1669729900.000019343, 2216460474, 65.804 1669729901.000019343, 2216447168, 66.900 1669729902.000019343, 2216574391, 65.578 1669729903.000019343, 2216504958, 65.343 1669729904.000019343, 2216598679, 66.262 1669729905.000019343, 2216554875, 65.705 1669729906.000019343, 2216579061, 66.062 1669729907.000019343, 2216568849, 66.150 1669729908.000019343, 2216545891, 66.821 1669729909.000019343, 2216493483, 65.843 1669729910.000019343, 2216493038, 65.603 1669729911.000019343, 2216500966, 65.354 1669729912.000019343, 2216584197, 65.482 1669729913.000019343, 2216449986, 66.438 1669729914.000019343, 2216448583, 65.185 1669729915.000019343, 2216419249, 65.638 1669729916.000019343, 2216410765, 65.688 1669729917.000019343, 2216453137, 65.811 1669729918.000019343, 2216479681, 65.093 1669729919.000019343, 2216413806, 65.587 1669729920.000019343, 2216430733, 66.357 1669729921.000019343, 2216425630, 66.180 1669729922.000019343, 2216554223, 65.575 1669729923.000019343, 2216534749, 66.097 1669729924.000019343, 2216539583, 66.248 1669729925.000019343, 2216449899, 65.901 1669729926.000019343, 2216568343, 65.463 1669729927.000019343, 2216553596, 65.912 1669729928.000019343, 2216596757, 66.107 1669729929.000019343, 2216473463, 65.156 1669729930.000019343, 2216588517, 66.723 1669729931.000019343, 2216408247, 65.736 1669729932.000019343, 2216596571, 65.318 1669729933.000019343, 2216545182, 66.278 1669729934.000019343, 2216563103, 65.541 1669729935.000019343, 2216537213, 66.329 1669729936.000019343, 2216475683, 65.502 1669729937.000019343, 2216577735, 65.176 1669729938.000019343, 2216425736, 65.593 1669729939.000019343, 2216444403, 65.353 1669729940.000019343, 2216414224, 66.225 1669729941.000019343, 2216541076, 65.424 1669729942.000019343, 2216425087, 65.883 1669729943.000019343, 2216424508, 65.812 1669729944.000019343, 2216437759, 65.832 1669729945.000019343, 2216578057, 65.595 1669729946.000019343, 2216416449, 65.346 1669729947.000019343, 2216479424, 65.856 1669729948.000019343, 2216547070, 65.401 1669729949.000019343, 2216476686, 65.459 1669729950.000019343, 2216425452, 66.042 1669729951.000019343, 2216492523, 65.267 1669729952.000019343, 2216464990, 66.072 1669729953.000019343, 2216457375, 65.700 1669729954.000019343, 2216485836, 65.712 1669729955.000019343, 2216596841, 66.087 1669729956.000019343, 2216562426, 65.794 1669729957.000019343, 2216414312, 65.798 1669729958.000019343, 2216408939, 66.174 1669729959.000019343, 2216496511, 66.384 1669729960.000019343, 2216430402, 66.103 1669729961.000019343, 2216457183, 65.486 1669729962.000019343, 2216569299, 65.631 1669729963.000019343, 2216504184, 65.826 1669729964.000019343, 2216400644, 65.564 1669729965.000019343, 2216541230, 66.262 1669729966.000019343, 2216580515, 65.805 1669729967.000019343, 2216447572, 65.641 1669729968.000019343, 2216493418, 66.131 1669729969.000019343, 2216596081, 65.659 1669729970.000019343, 2216452304, 66.217 1669729971.000019343, 2216561506, 65.736 1669729972.000019343, 2216436003, 66.249 1669729973.000019343, 2216581715, 66.193 1669729974.000019343, 2216432281, 66.262 1669729975.000019343, 2216472062, 65.788 1669729976.000019343, 2216543473, 65.389 1669729977.000019343, 2216589752, 65.191 1669729978.000019343, 2216513654, 66.957 1669729979.000019343, 2216512452, 65.663 1669729980.000019343, 2216536103, 65.756 1669729981.000019343, 2216444914, 65.436 1669729982.000019343, 2216546344, 66.459 1669729983.000019343, 2216575039, 65.788 1669729984.000019343, 2216599792, 65.320 1669729985.000019343, 2216539013, 65.603 1669729986.000019343, 2216403909, 65.878 1669729987.000019343, 2216461894, 65.752 1669729988.000019343, 2216586914, 65.590 1669729989.000019343, 2216480840, 66.207 1669729990.000019343, 2216535748, 66.286 1669729991.000019343, 2216597743, 66.527 1669729992.000019343, 2216465081, 66.010 1669729993.000019343, 2216533260, 65.828 1669729994.000019343, 2216535359, 65.487 1669729995.000019343, 2216494305, 65.497 1669729996.000019343, 2216482833, 66.545 1669729997.000019343, 2216533578, 66.377 1669729998.000019343, 2216569910, 66.100 1669729999.000019343, 2216445124, 65.237 1669730000.000019343, 2216594853, 65.638 1669730001.000019343, 2216513852, 66.885 1669730002.000019343, 2216474553, 65.899 1669730003.000019343, 2216488386, 66.197 1669730004.000019343, 2216574188, 66.865 1669730005.000019343, 2216404183, 66.329 1669730006.000019343, 2216521835, 66.021 1669730007.000019343, 2216462136, 66.313 1669730008.000019343, 2216521629, 65.838 1669730009.000019343, 2216578301, 65.285 1669730010.000019343, 2216594469, 65.858 1669730011.000019343, 2216408529, 67.754 1669730012.000019343, 2216432263, 65.411 1669730013.000019343, 2216458900, 65.683 1669730014.000019343, 2216419775, 65.692 1669730015.000019343, 2216546312, 65.280 1669730016.000019343, 2216562516, 65.948 1669730017.000019343, 2216571062, 66.114 1669730018.000019343, 2216513045, 65.068 1669730019.000019343, 2216512369, 65.521 1669730020.000019343, 2216536631, 65.818 1669730021.000019343, 2216459909, 66.141 1669730022.000019343, 2216449263, 65.698 1669730023.000019343, 2216534171, 65.825 1669730024.000019343, 2216403761, 65.734 1669730025.000019343, 2216598888, 65.724 1669730026.000019343, 2216488730, 65.672 1669730027.000019343, 2216550389, 65.646 1669730028.000019343, 2216429617, 66.186 1669730029.000019343, 2216437776, 66.029 1669730030.000019343, 2216530475, 66.212 1669730031.000019343, 2216583477, 65.990 1669730032.000019343, 2216563718, 66.454 1669730033.000019343, 2216501267, 65.624 1669730034.000019343, 2216431758, 65.911 1669730035.000019343, 2216596850, 66.027 1669730036.000019343, 2216483691, 65.411 1669730037.000019343, 2216467602, 65.919 1669730038.000019343, 2216596123, 66.143 1669730039.000019343, 2216479796, 65.834 1669730040.000019343, 2216585514, 66.093 1669730041.000019343, 2216455210, 65.368 1669730042.000019343, 2216423264, 66.861 1669730043.000019343, 2216564945, 65.540 1669730044.000019343, 2216512350, 65.417 1669730045.000019343, 2216444989, 66.050 1669730046.000019343, 2216581268, 65.456 1669730047.000019343, 2216521213, 66.213 1669730048.000019343, 2216565005, 66.155 1669730049.000019343, 2216449707, 65.767 1669730050.000019343, 2216445827, 65.660 1669730051.000019343, 2216503911, 65.454 1669730052.000019343, 2216500543, 65.678 1669730053.000019343, 2216454656, 65.228 1669730054.000019343, 2216459565, 66.129 1669730055.000019343, 2216516783, 65.413 1669730056.000019343, 2216480724, 65.412 1669730057.000019343, 2216455577, 66.398 1669730058.000019343, 2216504115, 65.938 1669730059.000019343, 2216456303, 65.740 1669730060.000019343, 2216463871, 65.583 1669730061.000019343, 2216478657, 66.208 1669730062.000019343, 2216576441, 66.029 1669730063.000019343, 2216597082, 65.140 1669730064.000019343, 2216548240, 65.715 1669730065.000019343, 2216508332, 66.368 1669730066.000019343, 2216444100, 65.628 1669730067.000019343, 2216460175, 66.610 1669730068.000019343, 2216531596, 65.582 1669730069.000019343, 2216512652, 66.402 1669730070.000019343, 2216474570, 66.010 1669730071.000019343, 2216499327, 65.861 1669730072.000019343, 2216407861, 65.825 1669730073.000019343, 2216474617, 66.536 1669730074.000019343, 2216500702, 66.557 1669730075.000019343, 2216446517, 66.269 1669730076.000019343, 2216403801, 66.574 1669730077.000019343, 2216529710, 65.756 1669730078.000019343, 2216442772, 65.954 1669730079.000019343, 2216447660, 66.026 1669730080.000019343, 2216535335, 65.501 1669730081.000019343, 2216538641, 65.733 1669730082.000019343, 2216485699, 65.717 1669730083.000019343, 2216464098, 65.000 1669730084.000019343, 2216417416, 66.417 1669730085.000019343, 2216469898, 65.867 1669730086.000019343, 2216508798, 65.284 1669730087.000019343, 2216598342, 66.411 1669730088.000019343, 2216579875, 66.129 1669730089.000019343, 2216572555, 66.184 1669730090.000019343, 2216401210, 65.750 1669730091.000019343, 2216409665, 65.644 1669730092.000019343, 2216543648, 65.653 1669730093.000019343, 2216433013, 66.595 1669730094.000019343, 2216464339, 66.802 1669730095.000019343, 2216497387, 65.359 1669730096.000019343, 2216530849, 65.842 1669730097.000019343, 2216545442, 65.885 1669730098.000019343, 2216515288, 65.940 1669730099.000019343, 2216516467, 66.025 1669730100.000019343, 2216556643, 66.420 1669730101.000019343, 2216505135, 65.623 1669730102.000019343, 2216496152, 65.684 1669730103.000019343, 2216473255, 65.602 1669730104.000019343, 2216546339, 66.255 1669730105.000019343, 2216585658, 66.195 1669730106.000019343, 2216543039, 66.013 1669730107.000019343, 2216441871, 65.603 1669730108.000019343, 2216431156, 67.002 1669730109.000019343, 2216559607, 65.669 1669730110.000019343, 2216595734, 67.362 1669730111.000019343, 2216493645, 65.623 1669730112.000019343, 2216503369, 66.945 1669730113.000019343, 2216530560, 65.481 1669730114.000019343, 2216485336, 65.703 1669730115.000019343, 2216436709, 66.044 1669730116.000019343, 2216541842, 66.009 1669730117.000019343, 2216588151, 66.455 1669730118.000019343, 2216508561, 65.776 1669730119.000019343, 2216537569, 65.530 1669730120.000019343, 2216500410, 65.868 1669730121.000019343, 2216518928, 65.972 1669730122.000019343, 2216554214, 65.774 1669730123.000019343, 2216445375, 66.749 1669730124.000019343, 2216579397, 66.515 1669730125.000019343, 2216483683, 65.703 1669730126.000019343, 2216416745, 65.799 1669730127.000019343, 2216535577, 66.189 1669730128.000019343, 2216473403, 65.713 1669730129.000019343, 2216564024, 66.536 1669730130.000019343, 2216489972, 65.425 1669730131.000019343, 2216583481, 65.503 1669730132.000019343, 2216488943, 65.711 1669730133.000019343, 2216466371, 66.356 1669730134.000019343, 2216587567, 66.439 1669730135.000019343, 2216477969, 65.809 1669730136.000019343, 2216579381, 65.087 1669730137.000019343, 2216565986, 65.857 1669730138.000019343, 2216592830, 65.741 1669730139.000019343, 2216577047, 65.491 1669730140.000019343, 2216460492, 65.365 1669730141.000019343, 2216416667, 66.043 1669730142.000019343, 2216590903, 65.440 1669730143.000019343, 2216443700, 65.931 1669730144.000019343, 2216578653, 65.335 1669730145.000019343, 2216580095, 65.189 1669730146.000019343, 2216592327, 65.472 1669730147.000019343, 2216434192, 65.945 1669730148.000019343, 2216492414, 65.540 1669730149.000019343, 2216509075, 65.305 1669730150.000019343, 2216530549, 65.024 1669730151.000019343, 2216546487, 66.445 1669730152.000019343, 2216437840, 66.329 1669730153.000019343, 2216469610, 65.833 1669730154.000019343, 2216495295, 65.966 1669730155.000019343, 2216570569, 66.299 1669730156.000019343, 2216470112, 65.430 1669730157.000019343, 2216479041, 66.260 1669730158.000019343, 2216483392, 66.051 1669730159.000019343, 2216557529, 65.444 1669730160.000019343, 2216500916, 65.231 1669730161.000019343, 2216492767, 65.972 1669730162.000019343, 2216406935, 65.345 1669730163.000019343, 2216447351, 65.813 1669730164.000019343, 2216574754, 65.495 1669730165.000019343, 2216581091, 66.016 1669730166.000019343, 2216411527, 65.897 1669730167.000019343, 2216587324, 65.017 1669730168.000019343, 2216581525, 65.244 1669730169.000019343, 2216499860, 66.563 1669730170.000019343, 2216516549, 65.032 1669730171.000019343, 2216406894, 66.002 1669730172.000019343, 2216434427, 65.195 1669730173.000019343, 2216442186, 66.391 1669730174.000019343, 2216454763, 65.323 1669730175.000019343, 2216559079, 66.162 1669730176.000019343, 2216427557, 65.831 1669730177.000019343, 2216407882, 65.652 1669730178.000019343, 2216538124, 66.375 1669730179.000019343, 2216538304, 65.687 1669730180.000019343, 2216489179, 66.288 1669730181.000019343, 2216533023, 66.263 1669730182.000019343, 2216550134, 65.674 1669730183.000019343, 2216514286, 66.208 1669730184.000019343, 2216553864, 65.736 1669730185.000019343, 2216479875, 65.555 1669730186.000019343, 2216588287, 66.484 1669730187.000019343, 2216509612, 65.133 1669730188.000019343, 2216456121, 65.300 1669730189.000019343, 2216499957, 65.214 1669730190.000019343, 2216441161, 65.786 1669730191.000019343, 2216461415, 65.817 1669730192.000019343, 2216485218, 65.558 1669730193.000019343, 2216415209, 65.796 1669730194.000019343, 2216466646, 65.601 1669730195.000019343, 2216489943, 65.264 1669730196.000019343, 2216580149, 65.310 1669730197.000019343, 2216482960, 65.621 1669730198.000019343, 2216513121, 65.885 1669730199.000019343, 2216439789, 65.677 1669730200.000019343, 2216578550, 65.535 1669730201.000019343, 2216423005, 65.816 1669730202.000019343, 2216410386, 65.921 1669730203.000019343, 2216466810, 65.830 1669730204.000019343, 2216559160, 65.977 1669730205.000019343, 2216493418, 65.909 1669730206.000019343, 2216501830, 65.326 1669730207.000019343, 2216585420, 65.579 1669730208.000019343, 2216488840, 65.680 1669730209.000019343, 2216559265, 65.206 1669730210.000019343, 2216462065, 64.887 1669730211.000019343, 2216511763, 66.302 1669730212.000019343, 2216411857, 65.757 1669730213.000019343, 2216588718, 65.773 1669730214.000019343, 2216555047, 65.629 1669730215.000019343, 2216578423, 66.246 1669730216.000019343, 2216434625, 66.143 1669730217.000019343, 2216505440, 65.330 1669730218.000019343, 2216423984, 66.004 1669730219.000019343, 2216562646, 66.205 1669730220.000019343, 2216445380, 65.446 1669730221.000019343, 2216469489, 64.951 1669730222.000019343, 2216408808, 66.396 1669730223.000019343, 2216440199, 65.643 1669730224.000019343, 2216559779, 65.836 1669730225.000019343, 2216480577, 66.111 1669730226.000019343, 2216429181, 66.121 1669730227.000019343, 2216558791, 65.450 1669730228.000019343, 2216566723, 66.798 1669730229.000019343, 2216517140, 66.075 1669730230.000019343, 2216575275, 65.819 1669730231.000019343, 2216406277, 65.753 1669730232.000019343, 2216571893, 65.085 1669730233.000019343, 2216532159, 65.739 1669730234.000019343, 2216461757, 65.613 1669730235.000019343, 2216503738, 65.581 1669730236.000019343, 2216535880, 65.659 1669730237.000019343, 2216460816, 65.174 1669730238.000019343, 2216404760, 65.727 1669730239.000019343, 2216566067, 66.462 1669730240.000019343, 2216596896, 65.663 1669730241.000019343, 2216455829, 65.153 1669730242.000019343, 2216538033, 65.558 1669730243.000019343, 2216472522, 65.837 1669730244.000019343, 2216573786, 65.333 1669730245.000019343, 2216565182, 65.608 1669730246.000019343, 2216525110, 65.643 1669730247.000019343, 2216558772, 65.311 1669730248.000019343, 2216489029, 65.650 1669730249.000019343, 2216492055, 65.176 1669730250.000019343, 2216598118, 65.163 1669730251.000019343, 2216525407, 65.689 1669730252.000019343, 2216429865, 65.547 1669730253.000019343, 2216444774, 65.756 1669730254.000019343, 2216483180, 65.707 1669730255.000019343, 2216541598, 65.771 1669730256.000019343, 2216412184, 65.231 1669730257.000019343, 2216460272, 65.884 1669730258.000019343, 2216401681, 66.278 1669730259.000019343, 2216514301, 65.291 1669730260.000019343, 2216514143, 65.125 1669730261.000019343, 2216410420, 66.334 1669730262.000019343, 2216494549, 65.629 1669730263.000019343, 2216409824, 65.072 1669730264.000019343, 2216410141, 65.897 1669730265.000019343, 2216590782, 65.501 1669730266.000019343, 2216403426, 65.579 1669730267.000019343, 2216579421, 66.933 1669730268.000019343, 2216487081, 65.561 1669730269.000019343, 2216403066, 65.651 1669730270.000019343, 2216460039, 66.050 1669730271.000019343, 2216515450, 65.504 1669730272.000019343, 2216412705, 65.691 1669730273.000019343, 2216569013, 66.175 1669730274.000019343, 2216485817, 65.951 1669730275.000019343, 2216594637, 66.177 1669730276.000019343, 2216565076, 66.440 1669730277.000019343, 2216581111, 65.719 1669730278.000019343, 2216431444, 65.434 1669730279.000019343, 2216408731, 65.680 1669730280.000019343, 2216508379, 65.363 1669730281.000019343, 2216427642, 65.462 1669730282.000019343, 2216584953, 65.170 1669730283.000019343, 2216405176, 65.320 1669730284.000019343, 2216442981, 65.276 1669730285.000019343, 2216462821, 65.220 1669730286.000019343, 2216518723, 65.668 1669730287.000019343, 2216557750, 65.701 1669730288.000019343, 2216586526, 65.159 1669730289.000019343, 2216400143, 65.882 1669730290.000019343, 2216538211, 65.516 1669730291.000019343, 2216487958, 66.345 1669730292.000019343, 2216560423, 65.559 1669730293.000019343, 2216437861, 65.508 1669730294.000019343, 2216530285, 65.313 1669730295.000019343, 2216543612, 65.391 1669730296.000019343, 2216516056, 65.765 1669730297.000019343, 2216460798, 65.973 1669730298.000019343, 2216514331, 65.288 1669730299.000019343, 2216451020, 65.386 1669730300.000019343, 2216405958, 65.886 1669730301.000019343, 2216425384, 65.904 1669730302.000019343, 2216403075, 65.349 1669730303.000019343, 2216410071, 65.408 1669730304.000019343, 2216476754, 64.888 1669730305.000019343, 2216433604, 66.030 1669730306.000019343, 2216590331, 65.735 1669730307.000019343, 2216522361, 65.174 1669730308.000019343, 2216441280, 66.106 1669730309.000019343, 2216527388, 65.904 1669730310.000019343, 2216456614, 66.574 1669730311.000019343, 2216497333, 65.378 1669730312.000019343, 2216445769, 65.449 1669730313.000019343, 2216426742, 65.236 1669730314.000019343, 2216595765, 65.972 1669730315.000019343, 2216527972, 65.208 1669730316.000019343, 2216403252, 65.743 1669730317.000019343, 2216467899, 66.424 1669730318.000019343, 2216437663, 66.074 1669730319.000019343, 2216429608, 65.270 1669730320.000019343, 2216493344, 65.943 1669730321.000019343, 2216417880, 65.346 1669730322.000019343, 2216553737, 65.894 1669730323.000019343, 2216496679, 65.249 1669730324.000019343, 2216514569, 65.806 1669730325.000019343, 2216427540, 67.351 1669730326.000019343, 2216551296, 65.160 1669730327.000019343, 2216586407, 65.918 1669730328.000019343, 2216554312, 66.166 1669730329.000019343, 2216537082, 65.527 1669730330.000019343, 2216489938, 65.295 1669730331.000019343, 2216488454, 65.631 1669730332.000019343, 2216422661, 66.501 1669730333.000019343, 2216444699, 65.378 1669730334.000019343, 2216466036, 65.582 1669730335.000019343, 2216468091, 65.303 1669730336.000019343, 2216568883, 65.824 1669730337.000019343, 2216557834, 65.969 1669730338.000019343, 2216461039, 65.560 1669730339.000019343, 2216545003, 65.495 1669730340.000019343, 2216400156, 65.932 1669730341.000019343, 2216403303, 65.652 1669730342.000019343, 2216511444, 65.536 1669730343.000019343, 2216568966, 65.607 1669730344.000019343, 2216451108, 66.227 1669730345.000019343, 2216541239, 65.476 1669730346.000019343, 2216540305, 66.058 1669730347.000019343, 2216474252, 64.804 1669730348.000019343, 2216442748, 66.090 1669730349.000019343, 2216405074, 66.234 1669730350.000019343, 2216517430, 65.381 1669730351.000019343, 2216552226, 65.263 1669730352.000019343, 2216599027, 65.168 1669730353.000019343, 2216422378, 66.049 1669730354.000019343, 2216528773, 65.603 1669730355.000019343, 2216499620, 65.386 1669730356.000019343, 2216422288, 65.116 1669730357.000019343, 2216486855, 65.813 1669730358.000019343, 2216482779, 65.249 1669730359.000019343, 2216443164, 65.940 1669730360.000019343, 2216548339, 65.056 1669730361.000019343, 2216464920, 65.099 1669730362.000019343, 2216425014, 65.578 1669730363.000019343, 2216489802, 65.222 1669730364.000019343, 2216570917, 65.606 1669730365.000019343, 2216588275, 65.913 1669730366.000019343, 2216503733, 64.985 1669730367.000019343, 2216498143, 66.430 1669730368.000019343, 2216454762, 66.104 1669730369.000019343, 2216460044, 65.504 1669730370.000019343, 2216566847, 66.173 1669730371.000019343, 2216424900, 65.913 1669730372.000019343, 2216535334, 65.977 1669730373.000019343, 2216405472, 65.081 1669730374.000019343, 2216435333, 65.920 1669730375.000019343, 2216575155, 65.411 1669730376.000019343, 2216575912, 66.177 1669730377.000019343, 2216402662, 65.081 1669730378.000019343, 2216482889, 65.082 1669730379.000019343, 2216487746, 66.007 1669730380.000019343, 2216405197, 65.849 1669730381.000019343, 2216469291, 65.618 1669730382.000019343, 2216480414, 66.296 1669730383.000019343, 2216490367, 65.734 1669730384.000019343, 2216418862, 66.663 1669730385.000019343, 2216513808, 65.157 1669730386.000019343, 2216463209, 65.480 1669730387.000019343, 2216505703, 66.498 1669730388.000019343, 2216454768, 66.098 1669730389.000019343, 2216419469, 65.489 1669730390.000019343, 2216438599, 65.648 1669730391.000019343, 2216400814, 65.697 1669730392.000019343, 2216428000, 65.572 1669730393.000019343, 2216539343, 65.330 1669730394.000019343, 2216546480, 64.908 1669730395.000019343, 2216411337, 65.416 1669730396.000019343, 2216572721, 66.433 1669730397.000019343, 2216596505, 65.942 1669730398.000019343, 2216525261, 65.482 1669730399.000019343, 2216430844, 65.782 1669730400.000019343, 2216413197, 65.456 1669730401.000019343, 2216540475, 65.167 1669730402.000019343, 2216544170, 65.488 1669730403.000019343, 2216533565, 66.277 1669730404.000019343, 2216449602, 65.956 1669730405.000019343, 2216473844, 65.306 1669730406.000019343, 2216465780, 66.570 1669730407.000019343, 2216470186, 65.684 1669730408.000019343, 2216519026, 65.729 1669730409.000019343, 2216514155, 65.845 1669730410.000019343, 2216510296, 65.582 1669730411.000019343, 2216497314, 65.314 1669730412.000019343, 2216547551, 65.770 1669730413.000019343, 2216444229, 65.474 1669730414.000019343, 2216589296, 65.513 1669730415.000019343, 2216524753, 65.280 1669730416.000019343, 2216492098, 65.267 1669730417.000019343, 2216470327, 65.490 1669730418.000019343, 2216507266, 65.796 1669730419.000019343, 2216414418, 66.639 1669730420.000019343, 2216505888, 65.068 1669730421.000019343, 2216491388, 65.630 1669730422.000019343, 2216440984, 65.335 1669730423.000019343, 2216537904, 65.383 1669730424.000019343, 2216599611, 65.329 1669730425.000019343, 2216558016, 65.553 1669730426.000019343, 2216573358, 65.671 1669730427.000019343, 2216486588, 66.001 1669730428.000019343, 2216402007, 65.163 1669730429.000019343, 2216503714, 65.549 1669730430.000019343, 2216463589, 65.844 1669730431.000019343, 2216418028, 65.123 1669730432.000019343, 2216479142, 65.107 1669730433.000019343, 2216547757, 65.634 1669730434.000019343, 2216595474, 66.207 1669730435.000019343, 2216508476, 66.411 1669730436.000019343, 2216491489, 65.444 1669730437.000019343, 2216449212, 65.214 1669730438.000019343, 2216468679, 65.633 1669730439.000019343, 2216532491, 66.741 1669730440.000019343, 2216495810, 64.882 1669730441.000019343, 2216535546, 66.032 1669730442.000019343, 2216423245, 64.809 1669730443.000019343, 2216558559, 65.101 1669730444.000019343, 2216592889, 65.656 1669730445.000019343, 2216401617, 65.574 1669730446.000019343, 2216475085, 66.134 1669730447.000019343, 2216482763, 65.569 1669730448.000019343, 2216429459, 65.272 1669730449.000019343, 2216504267, 66.024 1669730450.000019343, 2216437729, 65.200 1669730451.000019343, 2216582559, 65.564 1669730452.000019343, 2216484711, 65.671 1669730453.000019343, 2216411537, 66.034 1669730454.000019343, 2216462591, 65.495 1669730455.000019343, 2216505802, 65.185 1669730456.000019343, 2216481070, 65.260 1669730457.000019343, 2216596836, 65.645 1669730458.000019343, 2216565609, 65.535 1669730459.000019343, 2216450380, 65.829 1669730460.000019343, 2216475778, 65.803 1669730461.000019343, 2216452452, 65.350 1669730462.000019343, 2216420123, 65.955 1669730463.000019343, 2216444174, 65.618 1669730464.000019343, 2216535139, 65.528 1669730465.000019343, 2216443222, 65.898 1669730466.000019343, 2216491956, 65.804 1669730467.000019343, 2216422841, 65.160 1669730468.000019343, 2216508819, 65.508 1669730469.000019343, 2216519943, 65.472 1669730470.000019343, 2216431447, 65.417 1669730471.000019343, 2216565727, 65.138 1669730472.000019343, 2216496511, 65.021 1669730473.000019343, 2216460243, 66.082 1669730474.000019343, 2216441251, 65.829 1669730475.000019343, 2216428714, 65.220 1669730476.000019343, 2216563354, 65.980 1669730477.000019343, 2216539620, 66.072 1669730478.000019343, 2216445391, 67.125 1669730479.000019343, 2216568357, 66.555 1669730480.000019343, 2216503532, 66.536 1669730481.000019343, 2216453900, 65.995 1669730482.000019343, 2216503587, 65.329 1669730483.000019343, 2216493298, 65.261 1669730484.000019343, 2216410122, 65.599 1669730485.000019343, 2216421351, 66.129 1669730486.000019343, 2216518447, 65.367 1669730487.000019343, 2216586613, 65.528 1669730488.000019343, 2216471158, 65.285 1669730489.000019343, 2216490988, 66.294 1669730490.000019343, 2216446230, 65.563 1669730491.000019343, 2216463600, 66.062 1669730492.000019343, 2216412705, 65.327 1669730493.000019343, 2216423097, 66.300 1669730494.000019343, 2216566626, 65.213 1669730495.000019343, 2216545434, 65.315 1669730496.000019343, 2216502222, 65.717 1669730497.000019343, 2216511398, 66.402 1669730498.000019343, 2216534941, 65.888 1669730499.000019343, 2216525369, 65.081 1669730500.000019343, 2216558199, 64.976 1669730501.000019343, 2216460761, 66.130 1669730502.000019343, 2216413163, 65.223 1669730503.000019343, 2216484290, 66.151 1669730504.000019343, 2216548662, 65.554 1669730505.000019343, 2216439870, 66.958 1669730506.000019343, 2216438620, 65.468 1669730507.000019343, 2216538140, 65.747 1669730508.000019343, 2216405326, 66.071 1669730509.000019343, 2216577783, 65.671 1669730510.000019343, 2216597562, 65.937 1669730511.000019343, 2216572718, 65.057 1669730512.000019343, 2216513391, 65.661 1669730513.000019343, 2216468197, 65.407 1669730514.000019343, 2216479755, 65.403 1669730515.000019343, 2216544874, 65.607 1669730516.000019343, 2216578162, 64.990 1669730517.000019343, 2216494673, 65.072 1669730518.000019343, 2216528690, 65.239 1669730519.000019343, 2216491633, 65.537 1669730520.000019343, 2216419327, 65.404 1669730521.000019343, 2216425750, 65.480 1669730522.000019343, 2216498415, 66.334 1669730523.000019343, 2216422553, 65.708 1669730524.000019343, 2216565171, 65.679 1669730525.000019343, 2216467637, 65.684 1669730526.000019343, 2216542220, 65.720 1669730527.000019343, 2216507273, 65.593 1669730528.000019343, 2216510222, 65.706 1669730529.000019343, 2216541551, 65.127 1669730530.000019343, 2216439424, 66.783 1669730531.000019343, 2216446708, 65.564 1669730532.000019343, 2216572882, 65.671 1669730533.000019343, 2216554091, 65.321 1669730534.000019343, 2216480016, 64.900 1669730535.000019343, 2216528673, 65.602 1669730536.000019343, 2216459317, 65.242 1669730537.000019343, 2216457253, 65.148 1669730538.000019343, 2216556694, 65.337 1669730539.000019343, 2216450060, 65.515 1669730540.000019343, 2216586438, 65.613 1669730541.000019343, 2216557189, 65.963 1669730542.000019343, 2216469678, 65.563 1669730543.000019343, 2216532716, 65.885 1669730544.000019343, 2216464598, 65.109 1669730545.000019343, 2216409674, 65.066 1669730546.000019343, 2216518108, 65.562 1669730547.000019343, 2216414710, 64.969 1669730548.000019343, 2216498456, 65.518 1669730549.000019343, 2216479223, 65.959 1669730550.000019343, 2216400860, 65.979 1669730551.000019343, 2216569972, 65.060 1669730552.000019343, 2216415044, 66.223 1669730553.000019343, 2216481838, 66.474 1669730554.000019343, 2216522774, 65.132 1669730555.000019343, 2216507587, 65.635 1669730556.000019343, 2216591728, 65.379 1669730557.000019343, 2216503460, 65.312 1669730558.000019343, 2216530609, 65.187 1669730559.000019343, 2216415193, 65.752 1669730560.000019343, 2216418496, 65.581 1669730561.000019343, 2216417615, 65.210 1669730562.000019343, 2216507905, 65.656 1669730563.000019343, 2216456835, 65.724 1669730564.000019343, 2216496164, 65.398 1669730565.000019343, 2216572508, 66.047 1669730566.000019343, 2216588241, 65.849 1669730567.000019343, 2216431667, 65.084 1669730568.000019343, 2216599480, 65.817 1669730569.000019343, 2216530007, 65.401 1669730570.000019343, 2216464787, 65.822 1669730571.000019343, 2216538838, 65.687 1669730572.000019343, 2216522964, 65.238 1669730573.000019343, 2216588713, 65.876 1669730574.000019343, 2216419557, 66.768 1669730575.000019343, 2216539645, 65.561 1669730576.000019343, 2216400089, 65.340 1669730577.000019343, 2216490574, 65.563 1669730578.000019343, 2216470768, 65.472 1669730579.000019343, 2216519219, 65.674 1669730580.000019343, 2216513442, 65.269 1669730581.000019343, 2216466418, 66.085 1669730582.000019343, 2216457110, 65.159 1669730583.000019343, 2216595277, 66.135 1669730584.000019343, 2216494581, 65.098 1669730585.000019343, 2216597415, 65.876 1669730586.000019343, 2216477888, 65.441 1669730587.000019343, 2216406592, 66.115 1669730588.000019343, 2216490529, 65.278 1669730589.000019343, 2216433183, 65.495 1669730590.000019343, 2216461211, 65.328 1669730591.000019343, 2216581308, 65.268 1669730592.000019343, 2216400454, 65.524 1669730593.000019343, 2216599976, 65.067 1669730594.000019343, 2216576796, 65.983 1669730595.000019343, 2216513710, 65.535 1669730596.000019343, 2216576184, 65.122 1669730597.000019343, 2216585547, 65.173 1669730598.000019343, 2216563770, 65.812 1669730599.000019343, 2216417938, 65.686 1669730600.000019343, 2216578728, 66.881 1669730601.000019343, 2216523770, 65.555 1669730602.000019343, 2216441847, 66.439 1669730603.000019343, 2216540806, 65.668 1669730604.000019343, 2216439470, 65.486 1669730605.000019343, 2216413096, 65.218 1669730606.000019343, 2216482005, 65.273 1669730607.000019343, 2216545636, 66.178 1669730608.000019343, 2216439554, 65.824 1669730609.000019343, 2216598885, 65.571 1669730610.000019343, 2216413807, 65.731 1669730611.000019343, 2216511477, 65.755 1669730612.000019343, 2216579493, 64.998 1669730613.000019343, 2216534915, 65.988 1669730614.000019343, 2216506263, 64.971 1669730615.000019343, 2216417192, 66.396 1669730616.000019343, 2216535813, 65.835 1669730617.000019343, 2216505713, 65.210 1669730618.000019343, 2216592451, 65.140 1669730619.000019343, 2216540331, 66.197 1669730620.000019343, 2216531247, 65.567 1669730621.000019343, 2216540408, 65.972 1669730622.000019343, 2216588613, 65.027 1669730623.000019343, 2216477784, 65.897 1669730624.000019343, 2216560369, 65.261 1669730625.000019343, 2216559881, 65.370 1669730626.000019343, 2216515233, 65.184 1669730627.000019343, 2216452918, 65.452 1669730628.000019343, 2216588949, 65.399 1669730629.000019343, 2216507753, 65.614 1669730630.000019343, 2216499637, 65.792 1669730631.000019343, 2216566911, 66.088 1669730632.000019343, 2216430808, 66.207 1669730633.000019343, 2216416687, 65.541 1669730634.000019343, 2216543134, 65.253 1669730635.000019343, 2216525669, 65.041 1669730636.000019343, 2216449305, 65.699 1669730637.000019343, 2216472580, 65.440 1669730638.000019343, 2216507268, 65.075 1669730639.000019343, 2216520669, 65.273 1669730640.000019343, 2216401820, 65.102 1669730641.000019343, 2216456251, 65.585 1669730642.000019343, 2216440316, 65.346 1669730643.000019343, 2216498198, 65.902 1669730644.000019343, 2216412038, 65.925 1669730645.000019343, 2216485155, 66.256 1669730646.000019343, 2216556539, 64.929 1669730647.000019343, 2216444905, 65.326 1669730648.000019343, 2216576061, 65.173 1669730649.000019343, 2216410931, 65.447 1669730650.000019343, 2216589587, 65.953 1669730651.000019343, 2216447369, 65.499 1669730652.000019343, 2216472044, 65.128 1669730653.000019343, 2216597185, 66.095 1669730654.000019343, 2216464569, 65.539 1669730655.000019343, 2216595313, 66.079 1669730656.000019343, 2216400407, 65.024 1669730657.000019343, 2216540558, 65.029 1669730658.000019343, 2216483716, 65.595 1669730659.000019343, 2216454002, 65.930 1669730660.000019343, 2216490014, 65.635 1669730661.000019343, 2216574762, 64.991 1669730662.000019343, 2216504941, 64.951 1669730663.000019343, 2216405984, 65.610 1669730664.000019343, 2216440452, 66.307 1669730665.000019343, 2216595180, 66.085 1669730666.000019343, 2216431043, 65.289 1669730667.000019343, 2216438465, 65.391 1669730668.000019343, 2216498958, 65.140 1669730669.000019343, 2216488039, 65.749 1669730670.000019343, 2216550142, 65.265 1669730671.000019343, 2216435077, 65.099 1669730672.000019343, 2216488086, 65.140 1669730673.000019343, 2216461773, 65.377 1669730674.000019343, 2216491955, 65.431 1669730675.000019343, 2216400012, 65.983 1669730676.000019343, 2216532610, 65.361 1669730677.000019343, 2216499295, 66.779 1669730678.000019343, 2216573956, 65.363 1669730679.000019343, 2216523458, 65.693 1669730680.000019343, 2216553230, 65.220 1669730681.000019343, 2216468022, 65.903 1669730682.000019343, 2216538375, 65.727 1669730683.000019343, 2216500204, 65.702 1669730684.000019343, 2216486057, 64.991 1669730685.000019343, 2216425410, 65.555 1669730686.000019343, 2216414627, 65.809 1669730687.000019343, 2216598184, 65.914 1669730688.000019343, 2216523997, 65.296 1669730689.000019343, 2216419522, 65.013 1669730690.000019343, 2216542340, 65.879 1669730691.000019343, 2216520556, 65.820 1669730692.000019343, 2216547768, 66.415 1669730693.000019343, 2216579954, 65.152 1669730694.000019343, 2216447312, 65.511 1669730695.000019343, 2216552503, 66.120 1669730696.000019343, 2216561608, 64.818 1669730697.000019343, 2216565493, 65.479 1669730698.000019343, 2216556377, 65.905 1669730699.000019343, 2216574988, 65.267 1669730700.000019343, 2216560966, 65.343 1669730701.000019343, 2216447366, 65.432 1669730702.000019343, 2216475054, 65.538 1669730703.000019343, 2216415813, 65.048 1669730704.000019343, 2216428615, 65.337 1669730705.000019343, 2216492286, 65.298 1669730706.000019343, 2216548387, 64.797 1669730707.000019343, 2216447261, 65.416 1669730708.000019343, 2216466391, 66.131 1669730709.000019343, 2216552047, 66.332 1669730710.000019343, 2216594055, 65.254 1669730711.000019343, 2216403524, 65.307 1669730712.000019343, 2216508615, 65.378 1669730713.000019343, 2216484423, 65.285 1669730714.000019343, 2216570086, 66.129 1669730715.000019343, 2216534692, 65.798 1669730716.000019343, 2216594934, 65.669 1669730717.000019343, 2216555375, 66.229 1669730718.000019343, 2216559009, 65.386 1669730719.000019343, 2216417705, 66.489 1669730720.000019343, 2216590419, 66.514 1669730721.000019343, 2216442909, 65.860 1669730722.000019343, 2216418144, 66.763 1669730723.000019343, 2216413316, 65.233 1669730724.000019343, 2216511141, 65.026 1669730725.000019343, 2216432146, 65.244 1669730726.000019343, 2216501119, 66.214 1669730727.000019343, 2216537311, 65.674 1669730728.000019343, 2216459456, 65.014 1669730729.000019343, 2216565499, 65.477 1669730730.000019343, 2216556325, 65.646 1669730731.000019343, 2216586567, 65.186 1669730732.000019343, 2216568782, 65.385 1669730733.000019343, 2216550974, 65.468 1669730734.000019343, 2216427115, 66.153 1669730735.000019343, 2216573065, 65.529 1669730736.000019343, 2216416554, 65.277 1669730737.000019343, 2216489062, 65.444 1669730738.000019343, 2216447330, 65.899 1669730739.000019343, 2216431805, 65.668 1669730740.000019343, 2216409175, 65.228 1669730741.000019343, 2216589090, 65.235 1669730742.000019343, 2216485435, 65.252 1669730743.000019343, 2216463365, 65.118 1669730744.000019343, 2216539985, 65.697 1669730745.000019343, 2216498259, 65.266 1669730746.000019343, 2216565221, 65.560 1669730747.000019343, 2216457852, 64.831 1669730748.000019343, 2216531384, 65.306 1669730749.000019343, 2216592046, 65.133 1669730750.000019343, 2216402852, 65.776 1669730751.000019343, 2216560254, 65.499 1669730752.000019343, 2216555249, 65.190 1669730753.000019343, 2216580132, 65.752 1669730754.000019343, 2216514355, 65.721 1669730755.000019343, 2216408837, 65.725 1669730756.000019343, 2216419558, 65.061 1669730757.000019343, 2216485957, 65.291 1669730758.000019343, 2216515255, 65.944 1669730759.000019343, 2216565324, 65.661 1669730760.000019343, 2216480189, 65.561 1669730761.000019343, 2216548397, 64.706 1669730762.000019343, 2216489407, 65.145 1669730763.000019343, 2216492306, 65.526 1669730764.000019343, 2216439843, 65.866 1669730765.000019343, 2216403537, 65.249 1669730766.000019343, 2216527952, 65.921 1669730767.000019343, 2216463825, 66.055 1669730768.000019343, 2216426047, 65.922 1669730769.000019343, 2216405128, 65.845 1669730770.000019343, 2216512441, 66.855 1669730771.000019343, 2216426616, 65.611 1669730772.000019343, 2216471665, 65.317 1669730773.000019343, 2216503358, 65.939 1669730774.000019343, 2216554737, 65.317 1669730775.000019343, 2216497205, 65.575 1669730776.000019343, 2216404779, 65.369 1669730777.000019343, 2216484625, 65.693 1669730778.000019343, 2216519749, 65.627 1669730779.000019343, 2216460307, 65.260 1669730780.000019343, 2216432752, 64.806 1669730781.000019343, 2216412856, 65.728 1669730782.000019343, 2216425860, 65.469 1669730783.000019343, 2216508289, 66.248 1669730784.000019343, 2216549827, 64.681 1669730785.000019343, 2216418050, 65.067 1669730786.000019343, 2216567099, 65.503 1669730787.000019343, 2216599359, 65.190 1669730788.000019343, 2216508320, 65.962 1669730789.000019343, 2216415826, 65.595 1669730790.000019343, 2216545653, 64.694 1669730791.000019343, 2216415999, 65.324 1669730792.000019343, 2216522043, 65.978 1669730793.000019343, 2216512206, 65.289 1669730794.000019343, 2216579157, 66.039 1669730795.000019343, 2216420873, 66.050 1669730796.000019343, 2216509504, 65.159 1669730797.000019343, 2216598597, 65.155 1669730798.000019343, 2216456122, 65.553 1669730799.000019343, 2216405378, 65.612 1669730800.000019343, 2216510643, 65.294 1669730801.000019343, 2216493572, 65.056 1669730802.000019343, 2216507734, 66.221 1669730803.000019343, 2216496128, 65.216 1669730804.000019343, 2216560210, 65.448 1669730805.000019343, 2216556973, 65.003 1669730806.000019343, 2216530711, 65.376 1669730807.000019343, 2216512939, 65.358 1669730808.000019343, 2216552745, 65.398 1669730809.000019343, 2216474704, 65.649 1669730810.000019343, 2216495794, 65.430 1669730811.000019343, 2216486346, 65.587 1669730812.000019343, 2216525841, 65.570 1669730813.000019343, 2216598727, 65.592 1669730814.000019343, 2216407301, 65.288 1669730815.000019343, 2216418158, 65.111 1669730816.000019343, 2216465097, 65.220 1669730817.000019343, 2216545002, 65.815 1669730818.000019343, 2216594056, 65.837 1669730819.000019343, 2216435915, 65.095 1669730820.000019343, 2216453597, 64.648 1669730821.000019343, 2216514324, 65.259 1669730822.000019343, 2216492311, 65.392 1669730823.000019343, 2216493252, 64.882 1669730824.000019343, 2216436804, 65.416 1669730825.000019343, 2216541220, 65.522 1669730826.000019343, 2216520948, 64.596 1669730827.000019343, 2216532928, 65.199 1669730828.000019343, 2216553145, 65.439 1669730829.000019343, 2216435006, 66.249 1669730830.000019343, 2216536530, 65.808 1669730831.000019343, 2216463032, 65.440 1669730832.000019343, 2216460087, 65.300 1669730833.000019343, 2216477983, 64.915 1669730834.000019343, 2216411850, 64.987 1669730835.000019343, 2216567336, 65.177 1669730836.000019343, 2216584940, 65.860 1669730837.000019343, 2216435474, 65.818 1669730838.000019343, 2216525837, 65.661 1669730839.000019343, 2216477790, 64.860 1669730840.000019343, 2216532120, 65.496 1669730841.000019343, 2216423261, 66.052 1669730842.000019343, 2216436028, 65.901 1669730843.000019343, 2216582626, 65.066 1669730844.000019343, 2216523183, 66.167 1669730845.000019343, 2216576134, 65.276 1669730846.000019343, 2216434344, 65.592 1669730847.000019343, 2216594305, 65.660 1669730848.000019343, 2216512740, 65.999 1669730849.000019343, 2216463272, 65.072 1669730850.000019343, 2216450008, 65.302 1669730851.000019343, 2216499151, 65.468 1669730852.000019343, 2216455510, 65.244 1669730853.000019343, 2216493969, 65.237 1669730854.000019343, 2216417305, 66.183 1669730855.000019343, 2216585828, 65.324 1669730856.000019343, 2216490798, 65.526 1669730857.000019343, 2216541452, 65.332 1669730858.000019343, 2216564316, 65.981 1669730859.000019343, 2216435413, 65.192 1669730860.000019343, 2216532661, 65.881 1669730861.000019343, 2216430359, 65.682 1669730862.000019343, 2216533817, 65.620 1669730863.000019343, 2216467896, 65.522 1669730864.000019343, 2216498238, 65.651 1669730865.000019343, 2216573445, 65.574 1669730866.000019343, 2216437782, 65.543 1669730867.000019343, 2216455689, 65.681 1669730868.000019343, 2216532789, 65.549 1669730869.000019343, 2216411507, 65.014 1669730870.000019343, 2216411003, 64.954 1669730871.000019343, 2216438718, 66.080 1669730872.000019343, 2216481922, 65.538 1669730873.000019343, 2216452054, 65.035 1669730874.000019343, 2216450419, 65.044 1669730875.000019343, 2216559006, 64.893 1669730876.000019343, 2216519578, 64.910 1669730877.000019343, 2216529693, 65.394 1669730878.000019343, 2216470572, 65.316 1669730879.000019343, 2216428584, 65.031 1669730880.000019343, 2216474466, 65.391 1669730881.000019343, 2216478228, 66.303 1669730882.000019343, 2216416624, 66.283 1669730883.000019343, 2216518822, 65.263 1669730884.000019343, 2216566192, 65.170 1669730885.000019343, 2216549287, 65.362 1669730886.000019343, 2216540307, 65.166 1669730887.000019343, 2216546573, 65.074 1669730888.000019343, 2216573476, 65.696 1669730889.000019343, 2216581938, 64.817 1669730890.000019343, 2216413533, 64.815 1669730891.000019343, 2216535742, 65.368 1669730892.000019343, 2216463473, 65.648 1669730893.000019343, 2216429477, 65.847 1669730894.000019343, 2216560304, 65.573 1669730895.000019343, 2216469444, 65.663 1669730896.000019343, 2216546773, 64.749 1669730897.000019343, 2216407712, 65.313 1669730898.000019343, 2216449159, 66.373 1669730899.000019343, 2216401981, 65.229 1669730900.000019343, 2216520271, 65.537 1669730901.000019343, 2216539933, 65.834 1669730902.000019343, 2216551526, 65.132 1669730903.000019343, 2216587423, 65.336 1669730904.000019343, 2216577387, 65.895 1669730905.000019343, 2216540116, 65.314 1669730906.000019343, 2216434091, 66.046 1669730907.000019343, 2216594503, 65.981 1669730908.000019343, 2216585104, 65.465 1669730909.000019343, 2216434868, 65.666 1669730910.000019343, 2216508893, 65.122 1669730911.000019343, 2216457691, 65.185 1669730912.000019343, 2216590656, 64.992 1669730913.000019343, 2216573192, 65.129 1669730914.000019343, 2216594224, 65.429 1669730915.000019343, 2216584498, 65.083 1669730916.000019343, 2216575912, 65.366 1669730917.000019343, 2216509194, 65.148 1669730918.000019343, 2216546879, 66.068 1669730919.000019343, 2216503715, 65.552 1669730920.000019343, 2216548872, 65.081 1669730921.000019343, 2216518061, 65.228 1669730922.000019343, 2216556888, 64.924 1669730923.000019343, 2216430122, 65.770 1669730924.000019343, 2216517051, 64.958 1669730925.000019343, 2216590511, 65.364 1669730926.000019343, 2216579305, 65.789 1669730927.000019343, 2216530262, 64.806 1669730928.000019343, 2216552775, 65.597 1669730929.000019343, 2216580735, 65.668 1669730930.000019343, 2216482551, 65.877 1669730931.000019343, 2216413267, 65.496 1669730932.000019343, 2216541311, 65.027 1669730933.000019343, 2216497283, 65.551 1669730934.000019343, 2216515171, 65.440 1669730935.000019343, 2216487844, 64.849 1669730936.000019343, 2216513453, 65.457 1669730937.000019343, 2216559497, 65.379 1669730938.000019343, 2216411270, 66.707 1669730939.000019343, 2216501108, 65.477 1669730940.000019343, 2216577293, 65.252 1669730941.000019343, 2216539083, 65.180 1669730942.000019343, 2216522620, 66.358 1669730943.000019343, 2216502737, 65.136 1669730944.000019343, 2216432532, 64.979 1669730945.000019343, 2216463957, 66.376 1669730946.000019343, 2216555477, 65.800 1669730947.000019343, 2216465126, 64.858 1669730948.000019343, 2216532757, 65.201 1669730949.000019343, 2216567502, 65.871 1669730950.000019343, 2216563251, 65.650 1669730951.000019343, 2216596955, 65.050 1669730952.000019343, 2216457212, 66.115 1669730953.000019343, 2216516238, 64.984 1669730954.000019343, 2216559108, 66.201 1669730955.000019343, 2216531137, 65.473 1669730956.000019343, 2216587328, 65.118 1669730957.000019343, 2216508923, 65.340 1669730958.000019343, 2216480942, 65.950 1669730959.000019343, 2216522125, 65.327 1669730960.000019343, 2216547773, 66.689 1669730961.000019343, 2216566830, 65.262 1669730962.000019343, 2216434524, 65.351 1669730963.000019343, 2216441508, 65.739 1669730964.000019343, 2216470296, 65.322 1669730965.000019343, 2216461135, 65.552 1669730966.000019343, 2216478903, 65.046 1669730967.000019343, 2216463269, 65.647 1669730968.000019343, 2216529619, 65.542 1669730969.000019343, 2216415547, 64.838 1669730970.000019343, 2216593627, 65.845 1669730971.000019343, 2216509416, 65.495 1669730972.000019343, 2216458898, 65.590 1669730973.000019343, 2216499439, 65.569 1669730974.000019343, 2216590355, 65.294 1669730975.000019343, 2216444467, 65.480 1669730976.000019343, 2216519047, 64.951 1669730977.000019343, 2216595094, 65.465 1669730978.000019343, 2216508671, 65.309 1669730979.000019343, 2216454892, 65.262 1669730980.000019343, 2216590104, 65.640 1669730981.000019343, 2216458956, 66.006 1669730982.000019343, 2216446450, 65.931 1669730983.000019343, 2216509501, 65.804 1669730984.000019343, 2216531223, 64.794 1669730985.000019343, 2216404640, 66.782 1669730986.000019343, 2216581176, 64.947 1669730987.000019343, 2216503474, 65.253 1669730988.000019343, 2216518543, 65.135 1669730989.000019343, 2216560434, 65.421 1669730990.000019343, 2216409762, 65.039 1669730991.000019343, 2216518743, 65.487 1669730992.000019343, 2216533921, 64.647 1669730993.000019343, 2216493938, 65.761 1669730994.000019343, 2216533311, 65.580 1669730995.000019343, 2216434268, 65.178 1669730996.000019343, 2216599140, 65.361 1669730997.000019343, 2216511139, 66.119 1669730998.000019343, 2216465371, 64.884 1669730999.000019343, 2216574841, 65.929 1669731000.000019343, 2216594213, 65.358 1669731001.000019343, 2216538340, 65.057 1669731002.000019343, 2216522240, 66.639 1669731003.000019343, 2216527463, 65.740 1669731004.000019343, 2216408937, 65.207 1669731005.000019343, 2216561932, 65.889 1669731006.000019343, 2216448753, 65.347 1669731007.000019343, 2216575090, 64.905 1669731008.000019343, 2216590839, 65.643 1669731009.000019343, 2216547819, 66.101 1669731010.000019343, 2216558963, 65.853 1669731011.000019343, 2216539454, 66.323 1669731012.000019343, 2216553872, 65.470 1669731013.000019343, 2216586117, 65.070 1669731014.000019343, 2216517503, 65.289 1669731015.000019343, 2216510656, 65.520 1669731016.000019343, 2216521919, 65.259 1669731017.000019343, 2216512363, 65.459 1669731018.000019343, 2216577033, 66.199 1669731019.000019343, 2216541577, 65.286 1669731020.000019343, 2216568729, 65.013 1669731021.000019343, 2216541054, 65.433 1669731022.000019343, 2216445037, 65.790 1669731023.000019343, 2216513809, 65.403 1669731024.000019343, 2216480685, 64.700 1669731025.000019343, 2216462933, 65.748 1669731026.000019343, 2216498443, 66.142 1669731027.000019343, 2216474467, 64.651 1669731028.000019343, 2216463373, 65.390 1669731029.000019343, 2216551117, 65.454 1669731030.000019343, 2216494742, 65.234 1669731031.000019343, 2216527659, 65.391 1669731032.000019343, 2216546218, 65.823 1669731033.000019343, 2216590075, 65.201 1669731034.000019343, 2216587992, 66.001 1669731035.000019343, 2216406491, 65.401 1669731036.000019343, 2216436738, 65.786 1669731037.000019343, 2216415675, 65.486 1669731038.000019343, 2216493753, 65.271 1669731039.000019343, 2216587628, 65.517 1669731040.000019343, 2216484473, 66.352 1669731041.000019343, 2216418698, 64.743 1669731042.000019343, 2216591999, 65.270 1669731043.000019343, 2216521557, 65.793 1669731044.000019343, 2216407735, 65.060 1669731045.000019343, 2216470158, 65.907 1669731046.000019343, 2216441118, 65.543 1669731047.000019343, 2216593324, 65.001 1669731048.000019343, 2216516911, 66.076 1669731049.000019343, 2216578342, 66.476 1669731050.000019343, 2216579803, 65.289 1669731051.000019343, 2216464833, 65.384 1669731052.000019343, 2216535339, 65.212 1669731053.000019343, 2216551120, 65.580 1669731054.000019343, 2216517936, 65.556 1669731055.000019343, 2216558885, 64.934 1669731056.000019343, 2216533042, 65.239 1669731057.000019343, 2216572443, 65.351 1669731058.000019343, 2216578628, 65.079 1669731059.000019343, 2216583672, 64.836 1669731060.000019343, 2216579024, 65.608 1669731061.000019343, 2216569703, 65.502 1669731062.000019343, 2216480832, 65.831 1669731063.000019343, 2216406174, 65.343 1669731064.000019343, 2216513697, 65.097 1669731065.000019343, 2216506262, 65.411 1669731066.000019343, 2216553566, 65.999 1669731067.000019343, 2216411776, 64.964 1669731068.000019343, 2216596853, 65.696 1669731069.000019343, 2216467258, 65.697 1669731070.000019343, 2216502823, 66.038 1669731071.000019343, 2216533149, 65.353 1669731072.000019343, 2216506430, 65.005 1669731073.000019343, 2216497232, 65.356 1669731074.000019343, 2216476138, 65.665 1669731075.000019343, 2216577588, 65.023 1669731076.000019343, 2216441434, 65.322 1669731077.000019343, 2216502131, 65.199 1669731078.000019343, 2216428200, 65.096 1669731079.000019343, 2216408784, 65.125 1669731080.000019343, 2216410148, 65.057 1669731081.000019343, 2216569569, 65.194 1669731082.000019343, 2216498921, 66.026 1669731083.000019343, 2216460456, 65.327 1669731084.000019343, 2216492822, 65.023 1669731085.000019343, 2216533434, 65.122 1669731086.000019343, 2216478669, 65.462 1669731087.000019343, 2216575596, 65.394 1669731088.000019343, 2216413517, 65.044 1669731089.000019343, 2216488419, 65.585 1669731090.000019343, 2216567266, 65.048 1669731091.000019343, 2216493432, 65.175 1669731092.000019343, 2216586651, 65.209 1669731093.000019343, 2216444596, 65.147 1669731094.000019343, 2216532740, 65.360 1669731095.000019343, 2216503880, 65.335 1669731096.000019343, 2216412153, 65.441 1669731097.000019343, 2216503146, 65.715 1669731098.000019343, 2216512163, 65.543 1669731099.000019343, 2216530737, 65.866 1669731100.000019343, 2216547948, 65.731 1669731101.000019343, 2216483559, 65.544 1669731102.000019343, 2216529060, 64.906 1669731103.000019343, 2216585270, 64.944 1669731104.000019343, 2216441809, 65.705 1669731105.000019343, 2216434377, 65.270 1669731106.000019343, 2216563773, 65.461 1669731107.000019343, 2216438247, 65.653 1669731108.000019343, 2216531197, 65.084 1669731109.000019343, 2216494396, 65.972 1669731110.000019343, 2216516332, 66.083 1669731111.000019343, 2216448945, 65.943 1669731112.000019343, 2216578402, 65.307 1669731113.000019343, 2216575792, 65.336 1669731114.000019343, 2216458679, 65.310 1669731115.000019343, 2216477399, 65.180 1669731116.000019343, 2216500588, 65.614 1669731117.000019343, 2216435850, 65.464 1669731118.000019343, 2216482535, 65.089 1669731119.000019343, 2216562422, 65.433 1669731120.000019343, 2216438410, 65.808 1669731121.000019343, 2216469586, 65.341 1669731122.000019343, 2216500771, 65.347 1669731123.000019343, 2216583328, 64.644 1669731124.000019343, 2216544627, 65.508 1669731125.000019343, 2216477454, 65.206 1669731126.000019343, 2216419021, 65.523 1669731127.000019343, 2216414003, 65.505 1669731128.000019343, 2216446728, 65.123 1669731129.000019343, 2216495992, 65.227 1669731130.000019343, 2216520132, 65.355 1669731131.000019343, 2216415454, 65.325 1669731132.000019343, 2216539987, 66.175 1669731133.000019343, 2216475271, 65.307 1669731134.000019343, 2216436975, 66.018 1669731135.000019343, 2216496545, 65.411 1669731136.000019343, 2216546457, 66.134 1669731137.000019343, 2216584139, 65.759 1669731138.000019343, 2216495958, 65.576 1669731139.000019343, 2216555092, 65.636 1669731140.000019343, 2216451443, 65.792 1669731141.000019343, 2216572329, 65.012 1669731142.000019343, 2216423076, 65.455 1669731143.000019343, 2216482046, 65.205 1669731144.000019343, 2216487546, 65.045 1669731145.000019343, 2216447595, 65.580 1669731146.000019343, 2216562549, 66.085 1669731147.000019343, 2216422818, 65.091 1669731148.000019343, 2216481228, 65.429 1669731149.000019343, 2216503723, 65.416 1669731150.000019343, 2216560630, 65.523 1669731151.000019343, 2216454356, 65.294 1669731152.000019343, 2216478991, 64.919 1669731153.000019343, 2216583102, 65.295 1669731154.000019343, 2216422466, 64.672 1669731155.000019343, 2216537783, 65.091 1669731156.000019343, 2216530819, 65.564 1669731157.000019343, 2216492184, 65.475 1669731158.000019343, 2216577973, 65.878 1669731159.000019343, 2216596555, 65.474 1669731160.000019343, 2216560017, 66.819 1669731161.000019343, 2216520350, 66.014 1669731162.000019343, 2216498943, 66.520 1669731163.000019343, 2216588165, 65.123 1669731164.000019343, 2216446971, 64.870 1669731165.000019343, 2216557987, 66.300 1669731166.000019343, 2216534294, 64.994 1669731167.000019343, 2216556075, 66.306 1669731168.000019343, 2216560430, 65.007 1669731169.000019343, 2216432223, 64.929 1669731170.000019343, 2216540367, 65.066 1669731171.000019343, 2216560487, 65.237 1669731172.000019343, 2216430119, 64.615 1669731173.000019343, 2216550773, 64.916 1669731174.000019343, 2216450200, 65.402 1669731175.000019343, 2216537643, 65.787 1669731176.000019343, 2216469579, 65.985 1669731177.000019343, 2216490089, 65.568 1669731178.000019343, 2216402020, 64.714 1669731179.000019343, 2216484902, 65.586 1669731180.000019343, 2216446437, 65.378 1669731181.000019343, 2216468720, 65.523 1669731182.000019343, 2216519436, 65.221 1669731183.000019343, 2216515428, 65.129 1669731184.000019343, 2216479165, 65.177 1669731185.000019343, 2216479931, 65.500 1669731186.000019343, 2216521060, 65.163 1669731187.000019343, 2216457446, 65.270 1669731188.000019343, 2216448872, 65.631 1669731189.000019343, 2216522868, 65.105 1669731190.000019343, 2216565584, 65.475 1669731191.000019343, 2216548814, 65.158 1669731192.000019343, 2216435753, 65.163 1669731193.000019343, 2216597862, 65.013 1669731194.000019343, 2216406304, 64.970 1669731195.000019343, 2216510703, 64.888 1669731196.000019343, 2216474858, 66.034 1669731197.000019343, 2216413516, 65.697 1669731198.000019343, 2216478624, 65.259 1669731199.000019343, 2216583595, 65.814 1669731200.000019343, 2216577913, 64.889 1669731201.000019343, 2216505566, 65.540 1669731202.000019343, 2216510622, 65.119 1669731203.000019343, 2216401316, 65.328 1669731204.000019343, 2216598110, 65.165 1669731205.000019343, 2216580426, 65.798 1669731206.000019343, 2216545215, 64.870 1669731207.000019343, 2216595638, 65.075 1669731208.000019343, 2216462081, 65.639 1669731209.000019343, 2216540928, 65.926 1669731210.000019343, 2216519339, 65.459 1669731211.000019343, 2216424560, 65.734 1669731212.000019343, 2216588747, 65.566 1669731213.000019343, 2216504507, 65.112 1669731214.000019343, 2216547464, 65.040 1669731215.000019343, 2216503974, 64.860 1669731216.000019343, 2216479905, 65.222 1669731217.000019343, 2216456060, 65.431 1669731218.000019343, 2216475220, 64.967 1669731219.000019343, 2216453285, 66.218 1669731220.000019343, 2216524147, 65.296 1669731221.000019343, 2216483006, 64.776 1669731222.000019343, 2216541962, 65.272 1669731223.000019343, 2216475667, 65.206 1669731224.000019343, 2216452079, 66.497 1669731225.000019343, 2216413892, 64.725 1669731226.000019343, 2216528814, 65.517 1669731227.000019343, 2216481134, 65.534 1669731228.000019343, 2216592135, 65.502 1669731229.000019343, 2216434690, 65.287 1669731230.000019343, 2216440910, 65.325 1669731231.000019343, 2216529899, 65.514 1669731232.000019343, 2216541281, 65.061 1669731233.000019343, 2216583646, 65.501 1669731234.000019343, 2216534124, 65.256 1669731235.000019343, 2216539841, 65.393 1669731236.000019343, 2216476361, 66.460 1669731237.000019343, 2216422397, 65.008 1669731238.000019343, 2216434294, 64.995 1669731239.000019343, 2216470932, 65.321 1669731240.000019343, 2216420721, 66.098 1669731241.000019343, 2216410256, 65.637 1669731242.000019343, 2216492211, 65.148 1669731243.000019343, 2216518572, 64.819 1669731244.000019343, 2216472887, 65.355 1669731245.000019343, 2216531528, 65.670 1669731246.000019343, 2216532413, 65.206 1669731247.000019343, 2216410371, 65.642 1669731248.000019343, 2216547673, 65.241 1669731249.000019343, 2216456183, 65.421 1669731250.000019343, 2216510184, 65.937 1669731251.000019343, 2216570469, 65.382 1669731252.000019343, 2216541682, 65.649 1669731253.000019343, 2216415963, 65.253 1669731254.000019343, 2216590364, 65.654 1669731255.000019343, 2216522431, 64.595 1669731256.000019343, 2216562314, 65.415 1669731257.000019343, 2216508259, 65.352 1669731258.000019343, 2216582918, 65.432 1669731259.000019343, 2216516283, 65.023 1669731260.000019343, 2216409789, 65.561 1669731261.000019343, 2216462675, 65.259 1669731262.000019343, 2216416090, 65.063 1669731263.000019343, 2216423179, 65.593 1669731264.000019343, 2216561633, 64.882 1669731265.000019343, 2216436316, 65.079 1669731266.000019343, 2216408551, 65.254 1669731267.000019343, 2216586089, 65.336 1669731268.000019343, 2216549492, 64.767 1669731269.000019343, 2216563395, 64.954 1669731270.000019343, 2216533058, 64.920 1669731271.000019343, 2216515628, 65.968 1669731272.000019343, 2216589249, 65.237 1669731273.000019343, 2216491538, 65.060 1669731274.000019343, 2216488694, 65.071 1669731275.000019343, 2216455374, 64.917 1669731276.000019343, 2216462323, 65.193 1669731277.000019343, 2216598516, 65.075 1669731278.000019343, 2216401814, 66.014 1669731279.000019343, 2216509419, 65.434 1669731280.000019343, 2216403338, 65.065 1669731281.000019343, 2216517817, 64.670 1669731282.000019343, 2216520566, 66.066 1669731283.000019343, 2216564580, 65.612 1669731284.000019343, 2216491987, 66.343 1669731285.000019343, 2216521730, 65.732 1669731286.000019343, 2216562147, 64.771 1669731287.000019343, 2216444913, 65.027 1669731288.000019343, 2216461722, 66.243 1669731289.000019343, 2216586663, 65.141 1669731290.000019343, 2216530913, 65.095 1669731291.000019343, 2216582058, 65.437 1669731292.000019343, 2216552509, 65.586 1669731293.000019343, 2216436649, 65.366 1669731294.000019343, 2216500678, 64.974 1669731295.000019343, 2216593808, 65.073 1669731296.000019343, 2216541090, 66.468 1669731297.000019343, 2216402234, 65.236 1669731298.000019343, 2216434807, 65.157 1669731299.000019343, 2216573848, 65.305 1669731300.000019343, 2216507795, 64.825 1669731301.000019343, 2216493761, 65.074 1669731302.000019343, 2216462795, 64.648 1669731303.000019343, 2216514622, 64.957 1669731304.000019343, 2216599065, 64.946 1669731305.000019343, 2216512253, 65.675 1669731306.000019343, 2216452638, 65.029 1669731307.000019343, 2216475116, 64.809 1669731308.000019343, 2216559665, 65.822 1669731309.000019343, 2216592235, 65.347 1669731310.000019343, 2216498281, 65.585 1669731311.000019343, 2216582707, 65.331 1669731312.000019343, 2216506073, 65.068 1669731313.000019343, 2216498989, 65.197 1669731314.000019343, 2216492063, 65.531 1669731315.000019343, 2216495038, 64.882 1669731316.000019343, 2216412819, 64.927 1669731317.000019343, 2216408743, 65.273 1669731318.000019343, 2216406429, 65.378 1669731319.000019343, 2216441294, 65.160 1669731320.000019343, 2216560820, 66.376 1669731321.000019343, 2216549852, 65.557 1669731322.000019343, 2216413588, 65.047 1669731323.000019343, 2216432266, 65.147 1669731324.000019343, 2216492833, 64.534 1669731325.000019343, 2216587647, 65.222 1669731326.000019343, 2216407257, 65.075 1669731327.000019343, 2216434330, 64.848 1669731328.000019343, 2216587889, 64.661 1669731329.000019343, 2216485976, 64.947 1669731330.000019343, 2216459544, 64.749 1669731331.000019343, 2216510230, 65.159 1669731332.000019343, 2216569861, 64.964 1669731333.000019343, 2216533646, 65.076 1669731334.000019343, 2216495306, 64.877 1669731335.000019343, 2216544131, 65.151 1669731336.000019343, 2216440460, 65.291 1669731337.000019343, 2216498065, 64.436 1669731338.000019343, 2216479820, 65.016 1669731339.000019343, 2216568423, 65.407 1669731340.000019343, 2216478484, 65.297 1669731341.000019343, 2216476036, 65.114 1669731342.000019343, 2216494460, 64.937 1669731343.000019343, 2216535785, 64.775 1669731344.000019343, 2216491227, 65.541 1669731345.000019343, 2216535623, 65.774 1669731346.000019343, 2216592025, 66.450 1669731347.000019343, 2216471799, 65.689 1669731348.000019343, 2216452704, 65.330 1669731349.000019343, 2216524260, 65.018 1669731350.000019343, 2216471024, 65.070 1669731351.000019343, 2216513318, 65.462 1669731352.000019343, 2216432481, 65.313 1669731353.000019343, 2216501987, 65.041 1669731354.000019343, 2216404641, 64.593 1669731355.000019343, 2216544381, 65.230 1669731356.000019343, 2216461218, 65.511 1669731357.000019343, 2216455546, 64.794 1669731358.000019343, 2216556053, 64.743 1669731359.000019343, 2216458186, 64.993 1669731360.000019343, 2216426723, 65.136 1669731361.000019343, 2216458328, 65.196 1669731362.000019343, 2216580108, 65.280 1669731363.000019343, 2216402256, 65.059 1669731364.000019343, 2216446824, 65.305 1669731365.000019343, 2216424031, 65.619 1669731366.000019343, 2216401022, 64.727 1669731367.000019343, 2216538942, 65.449 1669731368.000019343, 2216454604, 65.702 1669731369.000019343, 2216416208, 65.389 1669731370.000019343, 2216471410, 65.040 1669731371.000019343, 2216499794, 65.192 1669731372.000019343, 2216420459, 64.675 1669731373.000019343, 2216586789, 65.275 1669731374.000019343, 2216545896, 64.749 1669731375.000019343, 2216525282, 64.580 1669731376.000019343, 2216476451, 64.888 1669731377.000019343, 2216581100, 64.806 1669731378.000019343, 2216431330, 65.040 1669731379.000019343, 2216411936, 64.496 1669731380.000019343, 2216455536, 65.164 1669731381.000019343, 2216438018, 65.771 1669731382.000019343, 2216474022, 65.297 1669731383.000019343, 2216481998, 65.061 1669731384.000019343, 2216481978, 65.257 1669731385.000019343, 2216473814, 65.868 1669731386.000019343, 2216497371, 64.877 1669731387.000019343, 2216575227, 64.849 1669731388.000019343, 2216446940, 65.247 1669731389.000019343, 2216490740, 65.070 1669731390.000019343, 2216411501, 65.123 1669731391.000019343, 2216577153, 65.129 1669731392.000019343, 2216545069, 65.255 1669731393.000019343, 2216558494, 64.980 1669731394.000019343, 2216493389, 64.811 1669731395.000019343, 2216584826, 65.210 1669731396.000019343, 2216534214, 66.273 1669731397.000019343, 2216459267, 65.397 1669731398.000019343, 2216443242, 65.746 1669731399.000019343, 2216454472, 64.604 1669731400.000019343, 2216537832, 65.311 1669731401.000019343, 2216404392, 65.234 1669731402.000019343, 2216593528, 65.401 1669731403.000019343, 2216521776, 64.755 1669731404.000019343, 2216571584, 64.945 1669731405.000019343, 2216519888, 65.190 1669731406.000019343, 2216506592, 66.339 1669731407.000019343, 2216436469, 64.951 1669731408.000019343, 2216492534, 65.543 1669731409.000019343, 2216548356, 65.840 1669731410.000019343, 2216581722, 64.811 1669731411.000019343, 2216463625, 64.891 1669731412.000019343, 2216585298, 65.679 1669731413.000019343, 2216509059, 64.836 1669731414.000019343, 2216548719, 64.662 1669731415.000019343, 2216510452, 65.735 1669731416.000019343, 2216587596, 66.174 1669731417.000019343, 2216515539, 64.749 1669731418.000019343, 2216546170, 65.058 1669731419.000019343, 2216543734, 64.631 1669731420.000019343, 2216566411, 65.072 1669731421.000019343, 2216545932, 65.449 1669731422.000019343, 2216405602, 64.970 1669731423.000019343, 2216477220, 64.805 1669731424.000019343, 2216498367, 65.182 1669731425.000019343, 2216427684, 65.551 1669731426.000019343, 2216572033, 66.171 1669731427.000019343, 2216529865, 65.683 1669731428.000019343, 2216448656, 65.146 1669731429.000019343, 2216525861, 64.826 1669731430.000019343, 2216563057, 64.729 1669731431.000019343, 2216475128, 65.960 1669731432.000019343, 2216435782, 64.890 1669731433.000019343, 2216459119, 64.687 1669731434.000019343, 2216429654, 65.312 1669731435.000019343, 2216538475, 64.688 1669731436.000019343, 2216535455, 64.845 1669731437.000019343, 2216484848, 66.291 1669731438.000019343, 2216425542, 64.930 1669731439.000019343, 2216474442, 65.249 1669731440.000019343, 2216456010, 65.030 1669731441.000019343, 2216572799, 65.173 1669731442.000019343, 2216582642, 65.606 1669731443.000019343, 2216513997, 66.133 1669731444.000019343, 2216527709, 64.889 1669731445.000019343, 2216524790, 64.689 1669731446.000019343, 2216406495, 64.700 1669731447.000019343, 2216510708, 65.105 1669731448.000019343, 2216401227, 65.984 1669731449.000019343, 2216598760, 65.568 1669731450.000019343, 2216508636, 65.267 1669731451.000019343, 2216507334, 65.217 1669731452.000019343, 2216591216, 64.505 1669731453.000019343, 2216562030, 64.422 1669731454.000019343, 2216502209, 65.955 1669731455.000019343, 2216575477, 64.948 1669731456.000019343, 2216499417, 64.584 1669731457.000019343, 2216476938, 64.838 1669731458.000019343, 2216579234, 64.718 1669731459.000019343, 2216544714, 65.120 1669731460.000019343, 2216443714, 64.732 1669731461.000019343, 2216447591, 65.065 1669731462.000019343, 2216454863, 65.145 1669731463.000019343, 2216517597, 65.141 1669731464.000019343, 2216499860, 66.143 1669731465.000019343, 2216519411, 65.620 1669731466.000019343, 2216442741, 65.048 1669731467.000019343, 2216533916, 65.603 1669731468.000019343, 2216417386, 64.500 1669731469.000019343, 2216411077, 65.337 1669731470.000019343, 2216583915, 65.679 1669731471.000019343, 2216493164, 64.634 1669731472.000019343, 2216400165, 64.632 1669731473.000019343, 2216424165, 65.206 1669731474.000019343, 2216521510, 64.752 1669731475.000019343, 2216444772, 65.319 1669731476.000019343, 2216484566, 64.826 1669731477.000019343, 2216539106, 65.028 1669731478.000019343, 2216445735, 65.041 1669731479.000019343, 2216580050, 64.380 1669731480.000019343, 2216516770, 64.236 1669731481.000019343, 2216538044, 64.839 1669731482.000019343, 2216469008, 64.800 1669731483.000019343, 2216589761, 64.885 1669731484.000019343, 2216405026, 66.002 1669731485.000019343, 2216457129, 65.250 1669731486.000019343, 2216446783, 65.106 1669731487.000019343, 2216452687, 65.605 1669731488.000019343, 2216559132, 64.812 1669731489.000019343, 2216507943, 65.788 1669731490.000019343, 2216556049, 65.283 1669731491.000019343, 2216477898, 65.161 1669731492.000019343, 2216567689, 64.979 1669731493.000019343, 2216585415, 64.777 1669731494.000019343, 2216418053, 65.292 1669731495.000019343, 2216490543, 64.549 1669731496.000019343, 2216518809, 64.824 1669731497.000019343, 2216576320, 65.395 1669731498.000019343, 2216423435, 65.019 1669731499.000019343, 2216498074, 64.816 1669731500.000019343, 2216547761, 64.922 1669731501.000019343, 2216437549, 65.963 1669731502.000019343, 2216414189, 65.180 1669731503.000019343, 2216414889, 64.756 1669731504.000019343, 2216462825, 65.162 1669731505.000019343, 2216466262, 65.047 1669731506.000019343, 2216560963, 64.568 1669731507.000019343, 2216479558, 64.985 1669731508.000019343, 2216430361, 65.310 1669731509.000019343, 2216492076, 64.977 1669731510.000019343, 2216417544, 65.050 1669731511.000019343, 2216444929, 64.429 1669731512.000019343, 2216507169, 66.027 1669731513.000019343, 2216420908, 65.199 1669731514.000019343, 2216576137, 64.991 1669731515.000019343, 2216556492, 64.878 1669731516.000019343, 2216589037, 64.962 1669731517.000019343, 2216546286, 65.069 1669731518.000019343, 2216558179, 64.639 1669731519.000019343, 2216588106, 64.738 1669731520.000019343, 2216405050, 64.868 1669731521.000019343, 2216523091, 65.244 1669731522.000019343, 2216500392, 65.062 1669731523.000019343, 2216457793, 64.792 1669731524.000019343, 2216459244, 65.091 1669731525.000019343, 2216533222, 65.088 1669731526.000019343, 2216483080, 64.913 1669731527.000019343, 2216509794, 66.515 1669731528.000019343, 2216575718, 65.110 1669731529.000019343, 2216494778, 64.964 1669731530.000019343, 2216505084, 65.269 1669731531.000019343, 2216598843, 64.819 1669731532.000019343, 2216593756, 64.503 1669731533.000019343, 2216590889, 64.717 1669731534.000019343, 2216582673, 65.609 1669731535.000019343, 2216475617, 65.247 1669731536.000019343, 2216504742, 64.833 1669731537.000019343, 2216467780, 65.377 1669731538.000019343, 2216446872, 65.446 1669731539.000019343, 2216543202, 65.562 1669731540.000019343, 2216459573, 65.045 1669731541.000019343, 2216521062, 65.235 1669731542.000019343, 2216589725, 64.587 1669731543.000019343, 2216491163, 64.701 1669731544.000019343, 2216534560, 66.271 1669731545.000019343, 2216587070, 65.951 1669731546.000019343, 2216508327, 65.339 1669731547.000019343, 2216572186, 65.141 1669731548.000019343, 2216469177, 65.044 1669731549.000019343, 2216484065, 64.471 1669731550.000019343, 2216411901, 64.607 1669731551.000019343, 2216560405, 65.029 1669731552.000019343, 2216578037, 65.129 1669731553.000019343, 2216565330, 65.037 1669731554.000019343, 2216514340, 64.284 1669731555.000019343, 2216535286, 65.548 1669731556.000019343, 2216572321, 65.059 1669731557.000019343, 2216550096, 65.472 1669731558.000019343, 2216586148, 64.854 1669731559.000019343, 2216536387, 64.917 1669731560.000019343, 2216526152, 66.123 1669731561.000019343, 2216563890, 64.683 1669731562.000019343, 2216597664, 65.452 1669731563.000019343, 2216590189, 64.836 1669731564.000019343, 2216459634, 64.891 1669731565.000019343, 2216535859, 64.558 1669731566.000019343, 2216535874, 65.357 1669731567.000019343, 2216513888, 64.693 1669731568.000019343, 2216415787, 64.775 1669731569.000019343, 2216452818, 64.536 1669731570.000019343, 2216516213, 65.647 1669731571.000019343, 2216523520, 65.239 1669731572.000019343, 2216472213, 64.571 1669731573.000019343, 2216563144, 65.025 1669731574.000019343, 2216464380, 64.300 1669731575.000019343, 2216412945, 64.886 1669731576.000019343, 2216545174, 64.799 1669731577.000019343, 2216569176, 65.708 1669731578.000019343, 2216559327, 64.473 1669731579.000019343, 2216544593, 64.793 1669731580.000019343, 2216516985, 65.267 1669731581.000019343, 2216431719, 65.989 1669731582.000019343, 2216466951, 64.722 1669731583.000019343, 2216531430, 64.493 1669731584.000019343, 2216523160, 65.411 1669731585.000019343, 2216578349, 65.862 1669731586.000019343, 2216585511, 64.422 1669731587.000019343, 2216426345, 64.877 1669731588.000019343, 2216441052, 64.868 1669731589.000019343, 2216539226, 65.015 1669731590.000019343, 2216468765, 65.303 1669731591.000019343, 2216487985, 65.193 1669731592.000019343, 2216503193, 64.547 1669731593.000019343, 2216561314, 65.323 1669731594.000019343, 2216511112, 65.170 1669731595.000019343, 2216576573, 65.226 1669731596.000019343, 2216510646, 64.444 1669731597.000019343, 2216549382, 64.937 1669731598.000019343, 2216457510, 64.957 1669731599.000019343, 2216500299, 64.980 1669731600.000019343, 2216559033, 65.195 1669731601.000019343, 2216596243, 64.819 1669731602.000019343, 2216442376, 65.178 1669731603.000019343, 2216439352, 65.045 1669731604.000019343, 2216430733, 64.664 1669731605.000019343, 2216483646, 65.408 1669731606.000019343, 2216562637, 65.492 1669731607.000019343, 2216410685, 64.707 1669731608.000019343, 2216523750, 65.045 1669731609.000019343, 2216455810, 65.077 1669731610.000019343, 2216473378, 64.724 1669731611.000019343, 2216416945, 66.027 1669731612.000019343, 2216572595, 65.606 1669731613.000019343, 2216564239, 64.197 1669731614.000019343, 2216406162, 65.222 1669731615.000019343, 2216591120, 64.764 1669731616.000019343, 2216579955, 64.630 1669731617.000019343, 2216411920, 65.610 1669731618.000019343, 2216482402, 65.263 1669731619.000019343, 2216419892, 65.378 1669731620.000019343, 2216490840, 64.688 1669731621.000019343, 2216481648, 64.780 1669731622.000019343, 2216599728, 65.477 1669731623.000019343, 2216410221, 64.999 1669731624.000019343, 2216499044, 65.240 1669731625.000019343, 2216565810, 64.972 1669731626.000019343, 2216582700, 65.662 1669731627.000019343, 2216552353, 65.026 1669731628.000019343, 2216464933, 65.102 1669731629.000019343, 2216507963, 64.629 1669731630.000019343, 2216555206, 64.715 1669731631.000019343, 2216471659, 64.956 1669731632.000019343, 2216466795, 65.078 1669731633.000019343, 2216436475, 64.460 1669731634.000019343, 2216555606, 65.350 1669731635.000019343, 2216531159, 64.910 1669731636.000019343, 2216420267, 64.918 1669731637.000019343, 2216440028, 65.129 1669731638.000019343, 2216572274, 64.765 1669731639.000019343, 2216511193, 65.239 1669731640.000019343, 2216491534, 66.074 1669731641.000019343, 2216452807, 65.163 1669731642.000019343, 2216440835, 65.380 1669731643.000019343, 2216598300, 65.155 1669731644.000019343, 2216448746, 65.054 1669731645.000019343, 2216551281, 64.827 1669731646.000019343, 2216532334, 64.706 1669731647.000019343, 2216451707, 65.180 1669731648.000019343, 2216510585, 64.787 1669731649.000019343, 2216535268, 65.195 1669731650.000019343, 2216423380, 65.069 1669731651.000019343, 2216560544, 64.800 1669731652.000019343, 2216460756, 65.676 1669731653.000019343, 2216474191, 64.976 1669731654.000019343, 2216425509, 64.956 1669731655.000019343, 2216510076, 65.498 1669731656.000019343, 2216467255, 65.112 1669731657.000019343, 2216408943, 65.593 1669731658.000019343, 2216456055, 66.003 1669731659.000019343, 2216460454, 64.900 1669731660.000019343, 2216510790, 65.107 1669731661.000019343, 2216505370, 65.006 1669731662.000019343, 2216540608, 65.245 1669731663.000019343, 2216591687, 66.545 1669731664.000019343, 2216450856, 64.377 1669731665.000019343, 2216535579, 65.056 1669731666.000019343, 2216533095, 64.993 1669731667.000019343, 2216457346, 65.823 1669731668.000019343, 2216549506, 65.053 1669731669.000019343, 2216584221, 64.568 1669731670.000019343, 2216413745, 64.749 1669731671.000019343, 2216550527, 64.624 1669731672.000019343, 2216456068, 65.339 1669731673.000019343, 2216518682, 64.842 1669731674.000019343, 2216453325, 65.508 1669731675.000019343, 2216584616, 65.195 1669731676.000019343, 2216503124, 65.145 1669731677.000019343, 2216412192, 65.302 1669731678.000019343, 2216590951, 65.607 1669731679.000019343, 2216505747, 64.905 1669731680.000019343, 2216482958, 64.561 1669731681.000019343, 2216415125, 65.816 1669731682.000019343, 2216507727, 64.980 1669731683.000019343, 2216533893, 64.294 1669731684.000019343, 2216555986, 65.644 1669731685.000019343, 2216475146, 64.890 1669731686.000019343, 2216516424, 65.493 1669731687.000019343, 2216547725, 64.963 1669731688.000019343, 2216515769, 65.220 1669731689.000019343, 2216520159, 64.989 1669731690.000019343, 2216405597, 65.055 1669731691.000019343, 2216542640, 64.784 1669731692.000019343, 2216483176, 64.646 1669731693.000019343, 2216518220, 64.841 1669731694.000019343, 2216451155, 65.959 1669731695.000019343, 2216523636, 64.960 1669731696.000019343, 2216506065, 64.573 1669731697.000019343, 2216445908, 65.427 1669731698.000019343, 2216553747, 64.784 1669731699.000019343, 2216413134, 65.163 1669731700.000019343, 2216554184, 64.982 1669731701.000019343, 2216532831, 65.468 1669731702.000019343, 2216455586, 65.018 1669731703.000019343, 2216481736, 64.674 1669731704.000019343, 2216563461, 64.955 1669731705.000019343, 2216499676, 65.142 1669731706.000019343, 2216404238, 65.086 1669731707.000019343, 2216487617, 64.491 1669731708.000019343, 2216424504, 64.851 1669731709.000019343, 2216509440, 65.272 1669731710.000019343, 2216597250, 65.135 1669731711.000019343, 2216488070, 65.502 1669731712.000019343, 2216535608, 65.270 1669731713.000019343, 2216505251, 64.390 1669731714.000019343, 2216588264, 65.247 1669731715.000019343, 2216464906, 65.199 1669731716.000019343, 2216488969, 64.483 1669731717.000019343, 2216486049, 64.790 1669731718.000019343, 2216582545, 65.633 1669731719.000019343, 2216509787, 64.542 1669731720.000019343, 2216557377, 64.963 1669731721.000019343, 2216482730, 64.862 1669731722.000019343, 2216560459, 64.513 1669731723.000019343, 2216478249, 64.836 1669731724.000019343, 2216531512, 64.674 1669731725.000019343, 2216566446, 65.144 1669731726.000019343, 2216475402, 65.517 1669731727.000019343, 2216455914, 66.127 1669731728.000019343, 2216538902, 64.761 1669731729.000019343, 2216582951, 64.980 1669731730.000019343, 2216561805, 64.838 1669731731.000019343, 2216491958, 65.654 1669731732.000019343, 2216572040, 65.054 1669731733.000019343, 2216526683, 64.767 1669731734.000019343, 2216536929, 65.814 1669731735.000019343, 2216434388, 64.708 1669731736.000019343, 2216585954, 65.415 1669731737.000019343, 2216546488, 65.497 1669731738.000019343, 2216562115, 65.331 1669731739.000019343, 2216443926, 65.661 1669731740.000019343, 2216516669, 65.421 1669731741.000019343, 2216475216, 65.240 1669731742.000019343, 2216523162, 64.612 1669731743.000019343, 2216564667, 64.826 1669731744.000019343, 2216508481, 64.793 1669731745.000019343, 2216598659, 64.840 1669731746.000019343, 2216550325, 65.488 1669731747.000019343, 2216414858, 64.508 1669731748.000019343, 2216453723, 65.187 1669731749.000019343, 2216492265, 65.144 1669731750.000019343, 2216569648, 64.620 1669731751.000019343, 2216554492, 64.878 1669731752.000019343, 2216529553, 64.484 1669731753.000019343, 2216522165, 65.413 1669731754.000019343, 2216409102, 64.793 1669731755.000019343, 2216448281, 64.635 1669731756.000019343, 2216511125, 64.964 1669731757.000019343, 2216575234, 64.505 1669731758.000019343, 2216513037, 64.906 1669731759.000019343, 2216486227, 64.644 1669731760.000019343, 2216496466, 64.544 1669731761.000019343, 2216466452, 64.849 1669731762.000019343, 2216461807, 64.736 1669731763.000019343, 2216442186, 64.858 1669731764.000019343, 2216469719, 64.807 1669731765.000019343, 2216426649, 65.587 1669731766.000019343, 2216555653, 64.539 1669731767.000019343, 2216405418, 64.764 1669731768.000019343, 2216500930, 64.683 1669731769.000019343, 2216513318, 65.638 1669731770.000019343, 2216531225, 64.832 1669731771.000019343, 2216549224, 65.099 1669731772.000019343, 2216460840, 64.795 1669731773.000019343, 2216522166, 65.151 1669731774.000019343, 2216524723, 65.512 1669731775.000019343, 2216583867, 65.320 1669731776.000019343, 2216463587, 64.882 1669731777.000019343, 2216552559, 64.314 1669731778.000019343, 2216549037, 64.691 1669731779.000019343, 2216476954, 65.386 1669731780.000019343, 2216505365, 64.823 1669731781.000019343, 2216533352, 64.755 1669731782.000019343, 2216497983, 64.472 1669731783.000019343, 2216470053, 64.985 1669731784.000019343, 2216431374, 66.173 1669731785.000019343, 2216410006, 64.683 1669731786.000019343, 2216459955, 64.409 1669731787.000019343, 2216505560, 65.564 1669731788.000019343, 2216568314, 65.186 1669731789.000019343, 2216471569, 65.274 1669731790.000019343, 2216527236, 64.971 1669731791.000019343, 2216490719, 64.782 1669731792.000019343, 2216553754, 64.562 1669731793.000019343, 2216403493, 64.983 1669731794.000019343, 2216546508, 64.750 1669731795.000019343, 2216428811, 64.094 1669731796.000019343, 2216408721, 65.379 1669731797.000019343, 2216512674, 64.538 1669731798.000019343, 2216412732, 64.834 1669731799.000019343, 2216560634, 64.564 1669731800.000019343, 2216530738, 64.416 1669731801.000019343, 2216538519, 65.323 1669731802.000019343, 2216561972, 64.801 1669731803.000019343, 2216486366, 65.512 1669731804.000019343, 2216552816, 65.214 1669731805.000019343, 2216537031, 65.141 1669731806.000019343, 2216578084, 65.226 1669731807.000019343, 2216548390, 65.412 1669731808.000019343, 2216593998, 64.792 1669731809.000019343, 2216453670, 65.021 1669731810.000019343, 2216402561, 65.095 1669731811.000019343, 2216457005, 64.739 1669731812.000019343, 2216491312, 65.208 1669731813.000019343, 2216491272, 65.029 1669731814.000019343, 2216516708, 64.916 1669731815.000019343, 2216484781, 64.960 1669731816.000019343, 2216534912, 65.443 1669731817.000019343, 2216537303, 65.315 1669731818.000019343, 2216423565, 64.537 1669731819.000019343, 2216501689, 64.392 1669731820.000019343, 2216514466, 64.900 1669731821.000019343, 2216453865, 65.508 1669731822.000019343, 2216540754, 64.699 1669731823.000019343, 2216597275, 65.249 1669731824.000019343, 2216520687, 64.264 1669731825.000019343, 2216518639, 64.863 1669731826.000019343, 2216597985, 64.587 1669731827.000019343, 2216426788, 64.738 1669731828.000019343, 2216433181, 64.922 1669731829.000019343, 2216542025, 65.330 1669731830.000019343, 2216539358, 64.953 1669731831.000019343, 2216433793, 65.148 1669731832.000019343, 2216448362, 64.855 1669731833.000019343, 2216540731, 64.831 1669731834.000019343, 2216524118, 65.092 1669731835.000019343, 2216589632, 65.892 1669731836.000019343, 2216439768, 65.300 1669731837.000019343, 2216462154, 64.667 1669731838.000019343, 2216565315, 65.237 1669731839.000019343, 2216496214, 64.788 1669731840.000019343, 2216429103, 65.090 1669731841.000019343, 2216445275, 64.719 1669731842.000019343, 2216500212, 64.706 1669731843.000019343, 2216433412, 64.995 1669731844.000019343, 2216417819, 65.006 1669731845.000019343, 2216524873, 65.679 1669731846.000019343, 2216405620, 64.763 1669731847.000019343, 2216530804, 64.624 1669731848.000019343, 2216494849, 65.311 1669731849.000019343, 2216568607, 65.096 1669731850.000019343, 2216457097, 64.461 1669731851.000019343, 2216470223, 65.094 1669731852.000019343, 2216416093, 65.328 1669731853.000019343, 2216430037, 64.857 1669731854.000019343, 2216451870, 65.362 1669731855.000019343, 2216489736, 65.373 1669731856.000019343, 2216400312, 65.322 1669731857.000019343, 2216536910, 64.708 1669731858.000019343, 2216450776, 65.385 1669731859.000019343, 2216518959, 65.042 1669731860.000019343, 2216401413, 64.891 1669731861.000019343, 2216456884, 65.099 1669731862.000019343, 2216434457, 64.546 1669731863.000019343, 2216416487, 65.030 1669731864.000019343, 2216434555, 64.751 1669731865.000019343, 2216547367, 64.574 1669731866.000019343, 2216455458, 64.800 1669731867.000019343, 2216448960, 65.284 1669731868.000019343, 2216478522, 64.489 1669731869.000019343, 2216542456, 64.958 1669731870.000019343, 2216497657, 64.878 1669731871.000019343, 2216417636, 64.913 1669731872.000019343, 2216444011, 64.417 1669731873.000019343, 2216565820, 64.939 1669731874.000019343, 2216543002, 64.639 1669731875.000019343, 2216468893, 64.670 1669731876.000019343, 2216490601, 64.962 1669731877.000019343, 2216482592, 64.820 1669731878.000019343, 2216431126, 64.493 1669731879.000019343, 2216450051, 66.092 1669731880.000019343, 2216512312, 64.937 1669731881.000019343, 2216570813, 65.129 1669731882.000019343, 2216590963, 65.148 1669731883.000019343, 2216576173, 65.015 1669731884.000019343, 2216561315, 64.968 1669731885.000019343, 2216465810, 65.010 1669731886.000019343, 2216480670, 64.984 1669731887.000019343, 2216492652, 65.356 1669731888.000019343, 2216488773, 64.732 1669731889.000019343, 2216559969, 65.349 1669731890.000019343, 2216589712, 65.465 1669731891.000019343, 2216523249, 65.149 1669731892.000019343, 2216416520, 65.141 1669731893.000019343, 2216539389, 64.189 1669731894.000019343, 2216480030, 64.879 1669731895.000019343, 2216520283, 64.768 1669731896.000019343, 2216591607, 64.432 1669731897.000019343, 2216502039, 64.809 1669731898.000019343, 2216517948, 65.982 1669731899.000019343, 2216415682, 65.459 1669731900.000019343, 2216584457, 64.593 1669731901.000019343, 2216522708, 64.900 1669731902.000019343, 2216491928, 64.887 1669731903.000019343, 2216444477, 65.408 1669731904.000019343, 2216519285, 64.506 1669731905.000019343, 2216560222, 64.749 1669731906.000019343, 2216578376, 65.465 1669731907.000019343, 2216419196, 64.772 1669731908.000019343, 2216466978, 65.416 1669731909.000019343, 2216587119, 64.909 1669731910.000019343, 2216479534, 64.915 1669731911.000019343, 2216539867, 65.001 1669731912.000019343, 2216468671, 65.178 1669731913.000019343, 2216506625, 64.977 1669731914.000019343, 2216579085, 65.038 1669731915.000019343, 2216438556, 64.949 1669731916.000019343, 2216437380, 64.855 1669731917.000019343, 2216416340, 65.992 1669731918.000019343, 2216591804, 65.021 1669731919.000019343, 2216444735, 64.976 1669731920.000019343, 2216429032, 65.477 1669731921.000019343, 2216426415, 65.269 1669731922.000019343, 2216438319, 65.075 1669731923.000019343, 2216554534, 65.447 1669731924.000019343, 2216566421, 65.429 1669731925.000019343, 2216472683, 65.019 1669731926.000019343, 2216580994, 64.852 1669731927.000019343, 2216514646, 64.840 1669731928.000019343, 2216596431, 64.839 1669731929.000019343, 2216529585, 64.669 1669731930.000019343, 2216572551, 65.360 1669731931.000019343, 2216593162, 64.400 1669731932.000019343, 2216519854, 64.698 1669731933.000019343, 2216516763, 64.555 1669731934.000019343, 2216516860, 65.433 1669731935.000019343, 2216446880, 65.243 1669731936.000019343, 2216571778, 65.323 1669731937.000019343, 2216506887, 65.339 1669731938.000019343, 2216471004, 65.102 1669731939.000019343, 2216458307, 64.741 1669731940.000019343, 2216410233, 65.120 1669731941.000019343, 2216408421, 64.537 1669731942.000019343, 2216528267, 66.220 1669731943.000019343, 2216418468, 64.504 1669731944.000019343, 2216471197, 65.091 1669731945.000019343, 2216408038, 65.536 1669731946.000019343, 2216485664, 64.646 1669731947.000019343, 2216454896, 64.983 1669731948.000019343, 2216507992, 64.846 1669731949.000019343, 2216585385, 64.946 1669731950.000019343, 2216449908, 65.256 1669731951.000019343, 2216509689, 64.652 1669731952.000019343, 2216470795, 65.056 1669731953.000019343, 2216494138, 65.027 1669731954.000019343, 2216490485, 65.578 1669731955.000019343, 2216565931, 64.559 1669731956.000019343, 2216449551, 65.354 1669731957.000019343, 2216561442, 64.853 1669731958.000019343, 2216403818, 65.815 1669731959.000019343, 2216483110, 65.241 1669731960.000019343, 2216409850, 65.111 1669731961.000019343, 2216457767, 64.868 1669731962.000019343, 2216563390, 66.312 1669731963.000019343, 2216554503, 64.828 1669731964.000019343, 2216443913, 64.670 1669731965.000019343, 2216584556, 65.207 1669731966.000019343, 2216486232, 65.143 1669731967.000019343, 2216427318, 65.572 1669731968.000019343, 2216410585, 65.226 1669731969.000019343, 2216582510, 65.073 1669731970.000019343, 2216532223, 65.375 1669731971.000019343, 2216454975, 64.375 1669731972.000019343, 2216599475, 65.661 1669731973.000019343, 2216566680, 65.072 1669731974.000019343, 2216546363, 64.794 1669731975.000019343, 2216416166, 65.168 1669731976.000019343, 2216485834, 64.918 1669731977.000019343, 2216557134, 65.447 1669731978.000019343, 2216501251, 65.183 1669731979.000019343, 2216422818, 64.760 1669731980.000019343, 2216428582, 64.642 1669731981.000019343, 2216471557, 65.528 1669731982.000019343, 2216567436, 65.177 1669731983.000019343, 2216593353, 64.626 1669731984.000019343, 2216578291, 64.663 1669731985.000019343, 2216496977, 64.948 1669731986.000019343, 2216423821, 64.500 1669731987.000019343, 2216401579, 65.051 1669731988.000019343, 2216530690, 65.377 1669731989.000019343, 2216576405, 65.120 1669731990.000019343, 2216488597, 64.905 1669731991.000019343, 2216538045, 64.901 1669731992.000019343, 2216546805, 64.863 1669731993.000019343, 2216505019, 64.681 1669731994.000019343, 2216451226, 65.176 1669731995.000019343, 2216534786, 64.271 1669731996.000019343, 2216467526, 64.479 1669731997.000019343, 2216423646, 64.579 1669731998.000019343, 2216588650, 64.506 1669731999.000019343, 2216583397, 64.845 1669732000.000019343, 2216553094, 65.677 1669732001.000019343, 2216551044, 64.899 1669732002.000019343, 2216426651, 65.012 1669732003.000019343, 2216598553, 65.247 1669732004.000019343, 2216532474, 65.076 1669732005.000019343, 2216564940, 65.087 1669732006.000019343, 2216427679, 65.209 1669732007.000019343, 2216532347, 65.104 1669732008.000019343, 2216531968, 66.188 1669732009.000019343, 2216503734, 64.617 1669732010.000019343, 2216447518, 65.301 1669732011.000019343, 2216403694, 64.408 1669732012.000019343, 2216538809, 64.812 1669732013.000019343, 2216410385, 64.877 1669732014.000019343, 2216539539, 64.737 1669732015.000019343, 2216596043, 65.236 1669732016.000019343, 2216467167, 64.831 1669732017.000019343, 2216405891, 64.556 1669732018.000019343, 2216478108, 65.081 1669732019.000019343, 2216466905, 64.556 1669732020.000019343, 2216539125, 65.340 1669732021.000019343, 2216583644, 64.180 1669732022.000019343, 2216523697, 66.151 1669732023.000019343, 2216435011, 64.442 1669732024.000019343, 2216401442, 64.422 1669732025.000019343, 2216597482, 64.779 1669732026.000019343, 2216471951, 64.712 1669732027.000019343, 2216479755, 65.489 1669732028.000019343, 2216575829, 65.067 1669732029.000019343, 2216582883, 65.149 1669732030.000019343, 2216490866, 65.101 1669732031.000019343, 2216489218, 64.056 1669732032.000019343, 2216435221, 64.875 1669732033.000019343, 2216583136, 65.100 1669732034.000019343, 2216485829, 65.213 1669732035.000019343, 2216451867, 64.913 1669732036.000019343, 2216498482, 65.359 1669732037.000019343, 2216589976, 64.991 1669732038.000019343, 2216407196, 64.859 1669732039.000019343, 2216569763, 65.326 1669732040.000019343, 2216502656, 65.463 1669732041.000019343, 2216595941, 64.637 1669732042.000019343, 2216484058, 65.055 1669732043.000019343, 2216552572, 65.449 1669732044.000019343, 2216507111, 64.457 1669732045.000019343, 2216539708, 65.049 1669732046.000019343, 2216404790, 65.320 1669732047.000019343, 2216594105, 64.768 1669732048.000019343, 2216513872, 64.733 1669732049.000019343, 2216531434, 65.079 1669732050.000019343, 2216452312, 64.630 1669732051.000019343, 2216418113, 65.103 1669732052.000019343, 2216439264, 64.901 1669732053.000019343, 2216494410, 65.097 1669732054.000019343, 2216568111, 65.284 1669732055.000019343, 2216517429, 64.601 1669732056.000019343, 2216558608, 64.807 1669732057.000019343, 2216416276, 64.477 1669732058.000019343, 2216585766, 64.904 1669732059.000019343, 2216556200, 64.834 1669732060.000019343, 2216502067, 65.293 1669732061.000019343, 2216564103, 65.976 1669732062.000019343, 2216555900, 65.173 1669732063.000019343, 2216530890, 65.489 1669732064.000019343, 2216508571, 64.631 1669732065.000019343, 2216546466, 64.407 1669732066.000019343, 2216592462, 64.692 1669732067.000019343, 2216470594, 64.992 1669732068.000019343, 2216591302, 64.346 1669732069.000019343, 2216445473, 64.842 1669732070.000019343, 2216547881, 65.571 1669732071.000019343, 2216537026, 65.079 1669732072.000019343, 2216579460, 64.678 1669732073.000019343, 2216473765, 64.753 1669732074.000019343, 2216477221, 65.412 1669732075.000019343, 2216459110, 65.258 1669732076.000019343, 2216413041, 65.526 1669732077.000019343, 2216491677, 65.491 1669732078.000019343, 2216591045, 64.989 1669732079.000019343, 2216432996, 65.011 1669732080.000019343, 2216426360, 65.079 1669732081.000019343, 2216437449, 65.482 1669732082.000019343, 2216537924, 65.613 1669732083.000019343, 2216548002, 64.715 1669732084.000019343, 2216430711, 67.007 1669732085.000019343, 2216505445, 65.316 1669732086.000019343, 2216454405, 64.573 1669732087.000019343, 2216552853, 65.076 1669732088.000019343, 2216476574, 64.318 1669732089.000019343, 2216563900, 65.256 1669732090.000019343, 2216533311, 64.851 1669732091.000019343, 2216519329, 65.638 1669732092.000019343, 2216449877, 64.632 1669732093.000019343, 2216530668, 64.625 1669732094.000019343, 2216595283, 65.519 1669732095.000019343, 2216422762, 64.795 1669732096.000019343, 2216532328, 65.196 1669732097.000019343, 2216488647, 64.594 1669732098.000019343, 2216420869, 65.170 1669732099.000019343, 2216472960, 66.336 1669732100.000019343, 2216401621, 65.537 1669732101.000019343, 2216542349, 65.659 1669732102.000019343, 2216528485, 64.730 1669732103.000019343, 2216555648, 65.276 1669732104.000019343, 2216514275, 65.759 1669732105.000019343, 2216510027, 65.708 1669732106.000019343, 2216529985, 64.772 1669732107.000019343, 2216586251, 64.245 1669732108.000019343, 2216598595, 64.673 1669732109.000019343, 2216428623, 64.832 1669732110.000019343, 2216416246, 65.164 1669732111.000019343, 2216500300, 65.009 1669732112.000019343, 2216575568, 65.452 1669732113.000019343, 2216453828, 65.247 1669732114.000019343, 2216558215, 64.892 1669732115.000019343, 2216490263, 65.211 1669732116.000019343, 2216457783, 65.345 1669732117.000019343, 2216435553, 65.177 1669732118.000019343, 2216453255, 64.897 1669732119.000019343, 2216454524, 64.336 1669732120.000019343, 2216424586, 64.249 1669732121.000019343, 2216463323, 64.773 1669732122.000019343, 2216521273, 64.834 1669732123.000019343, 2216420281, 64.947 1669732124.000019343, 2216487350, 64.974 1669732125.000019343, 2216553997, 64.545 1669732126.000019343, 2216456818, 64.682 1669732127.000019343, 2216459320, 65.494 1669732128.000019343, 2216465196, 64.316 1669732129.000019343, 2216471736, 64.693 1669732130.000019343, 2216558284, 65.166 1669732131.000019343, 2216588566, 64.712 1669732132.000019343, 2216504550, 64.612 1669732133.000019343, 2216417789, 65.271 1669732134.000019343, 2216530481, 64.690 1669732135.000019343, 2216507584, 65.104 1669732136.000019343, 2216573390, 65.560 1669732137.000019343, 2216443534, 65.741 1669732138.000019343, 2216533256, 64.706 1669732139.000019343, 2216599028, 65.070 1669732140.000019343, 2216468573, 65.896 1669732141.000019343, 2216539515, 64.793 1669732142.000019343, 2216500212, 64.403 1669732143.000019343, 2216557893, 65.609 1669732144.000019343, 2216411323, 64.537 1669732145.000019343, 2216583389, 64.844 1669732146.000019343, 2216403160, 64.907 1669732147.000019343, 2216587980, 64.994 1669732148.000019343, 2216417372, 64.965 1669732149.000019343, 2216442412, 65.857 1669732150.000019343, 2216520129, 64.733 1669732151.000019343, 2216469787, 64.505 1669732152.000019343, 2216498829, 65.082 1669732153.000019343, 2216511514, 64.770 1669732154.000019343, 2216546659, 64.825 1669732155.000019343, 2216426159, 64.908 1669732156.000019343, 2216527394, 65.347 1669732157.000019343, 2216593507, 65.587 1669732158.000019343, 2216432506, 64.748 1669732159.000019343, 2216585445, 65.247 1669732160.000019343, 2216443840, 64.807 1669732161.000019343, 2216448660, 64.841 1669732162.000019343, 2216509527, 65.224 1669732163.000019343, 2216518620, 65.750 1669732164.000019343, 2216507742, 64.793 1669732165.000019343, 2216535382, 64.848 1669732166.000019343, 2216440244, 65.091 1669732167.000019343, 2216508390, 65.096 1669732168.000019343, 2216495571, 65.023 1669732169.000019343, 2216476355, 65.717 1669732170.000019343, 2216594805, 64.252 1669732171.000019343, 2216470168, 64.924 1669732172.000019343, 2216561981, 65.333 1669732173.000019343, 2216485247, 64.949 1669732174.000019343, 2216569822, 64.410 1669732175.000019343, 2216443731, 64.303 1669732176.000019343, 2216465694, 64.717 1669732177.000019343, 2216489031, 64.814 1669732178.000019343, 2216499517, 65.382 1669732179.000019343, 2216596653, 66.569 1669732180.000019343, 2216565467, 64.525 1669732181.000019343, 2216515644, 64.994 1669732182.000019343, 2216506068, 65.287 1669732183.000019343, 2216527083, 64.435 1669732184.000019343, 2216480301, 65.061 1669732185.000019343, 2216468362, 64.432 1669732186.000019343, 2216512412, 64.260 1669732187.000019343, 2216577750, 64.587 1669732188.000019343, 2216511547, 65.135 1669732189.000019343, 2216510425, 64.833 1669732190.000019343, 2216502951, 65.081 1669732191.000019343, 2216442276, 65.433 1669732192.000019343, 2216443030, 64.600 1669732193.000019343, 2216490304, 65.432 1669732194.000019343, 2216528480, 65.595 1669732195.000019343, 2216553445, 64.871 1669732196.000019343, 2216518350, 64.702 1669732197.000019343, 2216507711, 64.468 1669732198.000019343, 2216409388, 65.403 1669732199.000019343, 2216409219, 64.990 1669732200.000019343, 2216512183, 65.198 1669732201.000019343, 2216475212, 64.469 1669732202.000019343, 2216521512, 64.729 1669732203.000019343, 2216428342, 65.177 1669732204.000019343, 2216492291, 65.159 1669732205.000019343, 2216552789, 65.684 1669732206.000019343, 2216410737, 64.841 1669732207.000019343, 2216432522, 64.559 1669732208.000019343, 2216595458, 64.719 1669732209.000019343, 2216420151, 64.369 1669732210.000019343, 2216500997, 64.762 1669732211.000019343, 2216482400, 64.665 1669732212.000019343, 2216436832, 64.608 1669732213.000019343, 2216467214, 64.539 1669732214.000019343, 2216507947, 65.194 1669732215.000019343, 2216458813, 64.393 1669732216.000019343, 2216585188, 65.798 1669732217.000019343, 2216591536, 64.781 1669732218.000019343, 2216451214, 65.523 1669732219.000019343, 2216470281, 64.431 1669732220.000019343, 2216522092, 65.549 1669732221.000019343, 2216458527, 65.702 1669732222.000019343, 2216556084, 65.341 1669732223.000019343, 2216593649, 64.973 1669732224.000019343, 2216544815, 64.568 1669732225.000019343, 2216470789, 65.075 1669732226.000019343, 2216468491, 65.078 1669732227.000019343, 2216526186, 65.024 1669732228.000019343, 2216588150, 64.963 1669732229.000019343, 2216401383, 65.352 1669732230.000019343, 2216465612, 64.337 1669732231.000019343, 2216422392, 65.608 1669732232.000019343, 2216520768, 65.674 1669732233.000019343, 2216512937, 65.390 1669732234.000019343, 2216407095, 65.419 1669732235.000019343, 2216463080, 64.805 1669732236.000019343, 2216480697, 65.432 1669732237.000019343, 2216426777, 65.223 1669732238.000019343, 2216402017, 64.935 1669732239.000019343, 2216445160, 65.126 1669732240.000019343, 2216541764, 64.870 1669732241.000019343, 2216553210, 65.309 1669732242.000019343, 2216405472, 64.643 1669732243.000019343, 2216597214, 65.400 1669732244.000019343, 2216528148, 64.808 1669732245.000019343, 2216400206, 64.728 1669732246.000019343, 2216593685, 65.081 1669732247.000019343, 2216411656, 64.794 1669732248.000019343, 2216596468, 64.642 1669732249.000019343, 2216461781, 64.323 1669732250.000019343, 2216548248, 65.160 1669732251.000019343, 2216515807, 64.890 1669732252.000019343, 2216441865, 65.202 1669732253.000019343, 2216547598, 64.594 1669732254.000019343, 2216454215, 64.954 1669732255.000019343, 2216530180, 64.670 1669732256.000019343, 2216493552, 65.176 1669732257.000019343, 2216433512, 65.500 1669732258.000019343, 2216532226, 65.536 1669732259.000019343, 2216457951, 65.101 1669732260.000019343, 2216476473, 64.515 1669732261.000019343, 2216475341, 64.975 1669732262.000019343, 2216547586, 64.991 1669732263.000019343, 2216590145, 65.346 1669732264.000019343, 2216591234, 65.356 1669732265.000019343, 2216503697, 65.209 1669732266.000019343, 2216435142, 64.480 1669732267.000019343, 2216539983, 65.004 1669732268.000019343, 2216446964, 65.186 1669732269.000019343, 2216511224, 64.519 1669732270.000019343, 2216562578, 65.150 1669732271.000019343, 2216418728, 65.196 1669732272.000019343, 2216483436, 64.610 1669732273.000019343, 2216424126, 66.209 1669732274.000019343, 2216431636, 64.446 1669732275.000019343, 2216423475, 64.621 1669732276.000019343, 2216441656, 64.788 1669732277.000019343, 2216520999, 64.589 1669732278.000019343, 2216414246, 65.647 1669732279.000019343, 2216439316, 65.179 1669732280.000019343, 2216407171, 65.162 1669732281.000019343, 2216596773, 64.525 1669732282.000019343, 2216405411, 65.492 1669732283.000019343, 2216553205, 64.881 1669732284.000019343, 2216477530, 64.743 1669732285.000019343, 2216563263, 64.901 1669732286.000019343, 2216564952, 65.308 1669732287.000019343, 2216591365, 64.842 1669732288.000019343, 2216508619, 66.289 1669732289.000019343, 2216539251, 64.917 1669732290.000019343, 2216519998, 64.410 1669732291.000019343, 2216590036, 65.112 1669732292.000019343, 2216575519, 64.720 1669732293.000019343, 2216585876, 65.126 1669732294.000019343, 2216508237, 64.798 1669732295.000019343, 2216503390, 65.150 1669732296.000019343, 2216459289, 65.519 1669732297.000019343, 2216491950, 64.668 1669732298.000019343, 2216485154, 64.993 1669732299.000019343, 2216404356, 65.292 1669732300.000019343, 2216544821, 64.552 1669732301.000019343, 2216533615, 64.966 1669732302.000019343, 2216532754, 65.304 1669732303.000019343, 2216450257, 64.258 1669732304.000019343, 2216562186, 64.774 1669732305.000019343, 2216464229, 64.841 1669732306.000019343, 2216570722, 65.016 1669732307.000019343, 2216591668, 65.451 1669732308.000019343, 2216516381, 64.686 1669732309.000019343, 2216585919, 64.925 1669732310.000019343, 2216569874, 65.398 1669732311.000019343, 2216577021, 65.457 1669732312.000019343, 2216502217, 64.331 1669732313.000019343, 2216437557, 65.221 1669732314.000019343, 2216417647, 65.512 1669732315.000019343, 2216407934, 64.428 1669732316.000019343, 2216466058, 65.297 1669732317.000019343, 2216552421, 65.407 1669732318.000019343, 2216495979, 64.607 1669732319.000019343, 2216555953, 65.041 1669732320.000019343, 2216568795, 65.058 1669732321.000019343, 2216545321, 64.851 1669732322.000019343, 2216470433, 64.827 1669732323.000019343, 2216424258, 65.418 1669732324.000019343, 2216421294, 64.987 1669732325.000019343, 2216513800, 65.113 1669732326.000019343, 2216473594, 65.959 1669732327.000019343, 2216543702, 64.556 1669732328.000019343, 2216525828, 64.760 1669732329.000019343, 2216538634, 64.828 1669732330.000019343, 2216463875, 64.559 1669732331.000019343, 2216451930, 64.865 1669732332.000019343, 2216441198, 65.560 1669732333.000019343, 2216575692, 65.536 1669732334.000019343, 2216583645, 64.607 1669732335.000019343, 2216490442, 65.506 1669732336.000019343, 2216430253, 65.326 1669732337.000019343, 2216545120, 64.984 1669732338.000019343, 2216507553, 64.998 1669732339.000019343, 2216557855, 64.374 1669732340.000019343, 2216451350, 65.254 1669732341.000019343, 2216500383, 65.698 1669732342.000019343, 2216586266, 65.350 1669732343.000019343, 2216581035, 65.155 1669732344.000019343, 2216560987, 65.078 1669732345.000019343, 2216566551, 64.852 1669732346.000019343, 2216527143, 64.741 1669732347.000019343, 2216431692, 65.418 1669732348.000019343, 2216507013, 64.439 1669732349.000019343, 2216529749, 64.767 1669732350.000019343, 2216407422, 65.215 1669732351.000019343, 2216522458, 64.975 1669732352.000019343, 2216471548, 65.645 1669732353.000019343, 2216471193, 65.498 1669732354.000019343, 2216422634, 64.769 1669732355.000019343, 2216571208, 64.411 1669732356.000019343, 2216500066, 65.711 1669732357.000019343, 2216495519, 65.094 1669732358.000019343, 2216488740, 64.872 1669732359.000019343, 2216591907, 65.734 1669732360.000019343, 2216428979, 64.791 1669732361.000019343, 2216521675, 64.644 1669732362.000019343, 2216403065, 64.576 1669732363.000019343, 2216571183, 65.019 1669732364.000019343, 2216596606, 65.091 1669732365.000019343, 2216574034, 65.175 1669732366.000019343, 2216490339, 65.373 1669732367.000019343, 2216505438, 65.128 1669732368.000019343, 2216590235, 64.664 1669732369.000019343, 2216506205, 65.164 1669732370.000019343, 2216543296, 64.844 1669732371.000019343, 2216560690, 64.919 1669732372.000019343, 2216592381, 64.839 1669732373.000019343, 2216409721, 64.839 1669732374.000019343, 2216501503, 65.758 1669732375.000019343, 2216593161, 65.114 1669732376.000019343, 2216581557, 64.894 1669732377.000019343, 2216460800, 65.068 1669732378.000019343, 2216565433, 64.715 1669732379.000019343, 2216563295, 65.376 1669732380.000019343, 2216439418, 65.226 1669732381.000019343, 2216537151, 65.098 1669732382.000019343, 2216545122, 64.994 1669732383.000019343, 2216450579, 65.077 1669732384.000019343, 2216564913, 65.156 1669732385.000019343, 2216452775, 65.924 1669732386.000019343, 2216555568, 66.259 1669732387.000019343, 2216559952, 64.843 1669732388.000019343, 2216420855, 65.057 1669732389.000019343, 2216429061, 64.906 1669732390.000019343, 2216591239, 65.551 1669732391.000019343, 2216452814, 64.715 1669732392.000019343, 2216505434, 64.920 1669732393.000019343, 2216546490, 65.277 1669732394.000019343, 2216486991, 64.933 1669732395.000019343, 2216484550, 64.664 1669732396.000019343, 2216456296, 64.794 1669732397.000019343, 2216466793, 65.190 1669732398.000019343, 2216402321, 64.601 1669732399.000019343, 2216531454, 65.025 1669732400.000019343, 2216432793, 66.053 1669732401.000019343, 2216448354, 65.023 1669732402.000019343, 2216538778, 66.289 1669732403.000019343, 2216564608, 64.434 1669732404.000019343, 2216543481, 65.605 1669732405.000019343, 2216511056, 65.705 1669732406.000019343, 2216439535, 65.353 1669732407.000019343, 2216596636, 64.938 1669732408.000019343, 2216444952, 66.369 1669732409.000019343, 2216574810, 65.018 1669732410.000019343, 2216485922, 64.799 1669732411.000019343, 2216510959, 65.271 1669732412.000019343, 2216457674, 65.040 1669732413.000019343, 2216424742, 64.861 1669732414.000019343, 2216446740, 64.606 1669732415.000019343, 2216493325, 64.766 1669732416.000019343, 2216511101, 65.173 1669732417.000019343, 2216549943, 64.855 1669732418.000019343, 2216552928, 65.124 1669732419.000019343, 2216480685, 65.038 1669732420.000019343, 2216570055, 65.141 1669732421.000019343, 2216415009, 65.240 1669732422.000019343, 2216470822, 64.983 1669732423.000019343, 2216583636, 65.068 1669732424.000019343, 2216562506, 64.357 1669732425.000019343, 2216433763, 64.830 1669732426.000019343, 2216584601, 64.991 1669732427.000019343, 2216435801, 66.207 1669732428.000019343, 2216470005, 65.186 1669732429.000019343, 2216467810, 65.399 1669732430.000019343, 2216514498, 64.820 1669732431.000019343, 2216497857, 65.333 1669732432.000019343, 2216517137, 64.942 1669732433.000019343, 2216581884, 65.028 1669732434.000019343, 2216431215, 65.637 1669732435.000019343, 2216474081, 65.320 1669732436.000019343, 2216545796, 65.270 1669732437.000019343, 2216558546, 65.159 1669732438.000019343, 2216446321, 65.418 1669732439.000019343, 2216520305, 65.403 1669732440.000019343, 2216496002, 65.364 1669732441.000019343, 2216551762, 65.231 1669732442.000019343, 2216422512, 64.711 1669732443.000019343, 2216437197, 65.269 1669732444.000019343, 2216431747, 64.904 1669732445.000019343, 2216415836, 64.661 1669732446.000019343, 2216555087, 64.746 1669732447.000019343, 2216463064, 65.180 1669732448.000019343, 2216418883, 65.473 1669732449.000019343, 2216517341, 65.643 1669732450.000019343, 2216554647, 65.060 1669732451.000019343, 2216593982, 65.197 1669732452.000019343, 2216422740, 64.537 1669732453.000019343, 2216543217, 65.091 1669732454.000019343, 2216411140, 65.147 1669732455.000019343, 2216529349, 65.037 1669732456.000019343, 2216489468, 65.976 1669732457.000019343, 2216560568, 64.644 1669732458.000019343, 2216405877, 64.838 1669732459.000019343, 2216529043, 64.498 1669732460.000019343, 2216452555, 64.740 1669732461.000019343, 2216477338, 64.929 1669732462.000019343, 2216539141, 65.330 1669732463.000019343, 2216483039, 64.835 1669732464.000019343, 2216489385, 64.887 1669732465.000019343, 2216579028, 64.887 1669732466.000019343, 2216465799, 65.098 1669732467.000019343, 2216562479, 65.392 1669732468.000019343, 2216552498, 65.055 1669732469.000019343, 2216461111, 65.075 1669732470.000019343, 2216464137, 65.143 1669732471.000019343, 2216557579, 65.388 1669732472.000019343, 2216408240, 64.592 1669732473.000019343, 2216456963, 64.987 1669732474.000019343, 2216586919, 64.460 1669732475.000019343, 2216456071, 64.982 1669732476.000019343, 2216442233, 65.111 1669732477.000019343, 2216590470, 65.171 1669732478.000019343, 2216512646, 64.411 1669732479.000019343, 2216530621, 64.808 1669732480.000019343, 2216555914, 65.324 1669732481.000019343, 2216465213, 64.635 1669732482.000019343, 2216461098, 64.771 1669732483.000019343, 2216563629, 65.095 1669732484.000019343, 2216550331, 64.693 1669732485.000019343, 2216492798, 64.734 1669732486.000019343, 2216541977, 64.943 1669732487.000019343, 2216544874, 64.834 1669732488.000019343, 2216550982, 64.969 1669732489.000019343, 2216411619, 64.759 1669732490.000019343, 2216516748, 64.618 1669732491.000019343, 2216587840, 64.741 1669732492.000019343, 2216478959, 65.116 1669732493.000019343, 2216451463, 64.697 1669732494.000019343, 2216561528, 64.903 1669732495.000019343, 2216433748, 64.921 1669732496.000019343, 2216472914, 65.719 1669732497.000019343, 2216449055, 65.380 1669732498.000019343, 2216547578, 65.206 1669732499.000019343, 2216409353, 65.447 1669732500.000019343, 2216517237, 64.793 1669732501.000019343, 2216589574, 65.257 1669732502.000019343, 2216499523, 65.274 1669732503.000019343, 2216463332, 65.557 1669732504.000019343, 2216447618, 65.638 1669732505.000019343, 2216534396, 64.454 1669732506.000019343, 2216425595, 65.229 1669732507.000019343, 2216456599, 64.542 1669732508.000019343, 2216416753, 65.621 1669732509.000019343, 2216528941, 64.685 1669732510.000019343, 2216448760, 65.542 1669732511.000019343, 2216511712, 64.927 1669732512.000019343, 2216469776, 64.842 1669732513.000019343, 2216400515, 64.782 1669732514.000019343, 2216479467, 65.930 1669732515.000019343, 2216547098, 64.497 1669732516.000019343, 2216487906, 65.117 1669732517.000019343, 2216579495, 65.248 1669732518.000019343, 2216457831, 65.099 1669732519.000019343, 2216548570, 66.130 1669732520.000019343, 2216538232, 64.733 1669732521.000019343, 2216578873, 66.056 1669732522.000019343, 2216507794, 64.647 1669732523.000019343, 2216492890, 64.557 1669732524.000019343, 2216448061, 64.984 1669732525.000019343, 2216422432, 65.035 1669732526.000019343, 2216584048, 65.168 1669732527.000019343, 2216465350, 64.321 1669732528.000019343, 2216531274, 65.339 1669732529.000019343, 2216472898, 65.058 1669732530.000019343, 2216579428, 64.238 1669732531.000019343, 2216542296, 64.801 1669732532.000019343, 2216434382, 64.981 1669732533.000019343, 2216423637, 64.950 1669732534.000019343, 2216533120, 64.344 1669732535.000019343, 2216591953, 65.086 1669732536.000019343, 2216405808, 64.471 1669732537.000019343, 2216524983, 64.845 1669732538.000019343, 2216518829, 65.052 1669732539.000019343, 2216448506, 64.700 1669732540.000019343, 2216509399, 65.112 1669732541.000019343, 2216531840, 65.695 1669732542.000019343, 2216421168, 65.945 1669732543.000019343, 2216464508, 65.045 1669732544.000019343, 2216591140, 64.498 1669732545.000019343, 2216587024, 65.705 1669732546.000019343, 2216545463, 65.084 1669732547.000019343, 2216403338, 64.315 1669732548.000019343, 2216437492, 64.928 1669732549.000019343, 2216538453, 65.298 1669732550.000019343, 2216428892, 64.579 1669732551.000019343, 2216477528, 64.779 1669732552.000019343, 2216428033, 64.979 1669732553.000019343, 2216506968, 64.463 1669732554.000019343, 2216492165, 65.546 1669732555.000019343, 2216422485, 64.897 1669732556.000019343, 2216513175, 65.145 1669732557.000019343, 2216473005, 65.396 1669732558.000019343, 2216436813, 65.501 1669732559.000019343, 2216413775, 64.623 1669732560.000019343, 2216550352, 64.922 1669732561.000019343, 2216593493, 64.998 1669732562.000019343, 2216493021, 64.656 1669732563.000019343, 2216549630, 65.086 1669732564.000019343, 2216418222, 64.534 1669732565.000019343, 2216541281, 64.519 1669732566.000019343, 2216598452, 64.926 1669732567.000019343, 2216566663, 64.916 1669732568.000019343, 2216571924, 64.408 1669732569.000019343, 2216468484, 65.205 1669732570.000019343, 2216466237, 64.947 1669732571.000019343, 2216426510, 66.417 1669732572.000019343, 2216549390, 64.846 1669732573.000019343, 2216408515, 64.971 1669732574.000019343, 2216463146, 65.356 1669732575.000019343, 2216440535, 64.519 1669732576.000019343, 2216503093, 65.373 1669732577.000019343, 2216574579, 65.310 1669732578.000019343, 2216424611, 65.146 1669732579.000019343, 2216555073, 65.620 1669732580.000019343, 2216506566, 64.708 1669732581.000019343, 2216540716, 64.537 1669732582.000019343, 2216478280, 65.069 1669732583.000019343, 2216528416, 64.683 1669732584.000019343, 2216571630, 65.165 1669732585.000019343, 2216549718, 64.839 1669732586.000019343, 2216592489, 65.194 1669732587.000019343, 2216508226, 65.124 1669732588.000019343, 2216406721, 65.042 1669732589.000019343, 2216527258, 65.075 1669732590.000019343, 2216540357, 65.038 1669732591.000019343, 2216463322, 64.873 1669732592.000019343, 2216581364, 65.043 1669732593.000019343, 2216596739, 66.252 1669732594.000019343, 2216407445, 64.509 1669732595.000019343, 2216446097, 64.249 1669732596.000019343, 2216564726, 64.395 1669732597.000019343, 2216591380, 64.646 1669732598.000019343, 2216549324, 64.896 1669732599.000019343, 2216563475, 64.386 1669732600.000019343, 2216421474, 64.552 1669732601.000019343, 2216588029, 64.368 1669732602.000019343, 2216528986, 65.091 1669732603.000019343, 2216488782, 64.671 1669732604.000019343, 2216417943, 64.283 1669732605.000019343, 2216433129, 65.364 1669732606.000019343, 2216506302, 64.319 1669732607.000019343, 2216534919, 64.860 1669732608.000019343, 2216513720, 65.249 1669732609.000019343, 2216556805, 65.825 1669732610.000019343, 2216409628, 64.370 1669732611.000019343, 2216584608, 65.190 1669732612.000019343, 2216497026, 65.239 1669732613.000019343, 2216582138, 64.635 1669732614.000019343, 2216411477, 64.616 1669732615.000019343, 2216513111, 65.381 1669732616.000019343, 2216512618, 64.968 1669732617.000019343, 2216599600, 64.857 1669732618.000019343, 2216568023, 65.580 1669732619.000019343, 2216456760, 64.626 1669732620.000019343, 2216442688, 65.091 1669732621.000019343, 2216576512, 64.654 1669732622.000019343, 2216581139, 64.787 1669732623.000019343, 2216548357, 65.231 1669732624.000019343, 2216513246, 64.733 1669732625.000019343, 2216441020, 65.106 1669732626.000019343, 2216560677, 65.031 1669732627.000019343, 2216450607, 64.549 1669732628.000019343, 2216547909, 64.820 1669732629.000019343, 2216441276, 64.263 1669732630.000019343, 2216516164, 64.315 1669732631.000019343, 2216507494, 64.348 1669732632.000019343, 2216583459, 64.342 1669732633.000019343, 2216577367, 65.258 1669732634.000019343, 2216525334, 65.219 1669732635.000019343, 2216530965, 64.961 1669732636.000019343, 2216534682, 64.847 1669732637.000019343, 2216482477, 65.826 1669732638.000019343, 2216451997, 65.077 1669732639.000019343, 2216573485, 64.540 1669732640.000019343, 2216569415, 65.205 1669732641.000019343, 2216433670, 64.956 1669732642.000019343, 2216405495, 65.169 1669732643.000019343, 2216476940, 65.168 1669732644.000019343, 2216444867, 64.970 1669732645.000019343, 2216462829, 64.938 1669732646.000019343, 2216531011, 65.664 1669732647.000019343, 2216473028, 65.161 1669732648.000019343, 2216401817, 64.556 1669732649.000019343, 2216408780, 65.045 1669732650.000019343, 2216590118, 64.042 1669732651.000019343, 2216534427, 64.793 1669732652.000019343, 2216527151, 64.368 1669732653.000019343, 2216417527, 64.386 1669732654.000019343, 2216465765, 64.712 1669732655.000019343, 2216446090, 64.811 1669732656.000019343, 2216566753, 64.931 1669732657.000019343, 2216523713, 64.774 1669732658.000019343, 2216401512, 64.754 1669732659.000019343, 2216451959, 64.788 1669732660.000019343, 2216484275, 64.706 1669732661.000019343, 2216552757, 64.500 1669732662.000019343, 2216485973, 64.708 1669732663.000019343, 2216504103, 65.529 1669732664.000019343, 2216438428, 64.993 1669732665.000019343, 2216419599, 64.568 1669732666.000019343, 2216447880, 64.106 1669732667.000019343, 2216464227, 65.129 1669732668.000019343, 2216471362, 65.240 1669732669.000019343, 2216433367, 64.446 1669732670.000019343, 2216456152, 64.347 1669732671.000019343, 2216518093, 65.313 1669732672.000019343, 2216496661, 65.459 1669732673.000019343, 2216402919, 65.764 1669732674.000019343, 2216420957, 64.324 1669732675.000019343, 2216562581, 64.471 1669732676.000019343, 2216583781, 64.572 1669732677.000019343, 2216529602, 65.655 1669732678.000019343, 2216510026, 65.278 1669732679.000019343, 2216471065, 65.567 1669732680.000019343, 2216576892, 65.043 1669732681.000019343, 2216436649, 64.479 1669732682.000019343, 2216552813, 64.679 1669732683.000019343, 2216520758, 65.123 1669732684.000019343, 2216563917, 65.500 1669732685.000019343, 2216552387, 64.537 1669732686.000019343, 2216426072, 65.260 1669732687.000019343, 2216574789, 65.182 1669732688.000019343, 2216551411, 65.012 1669732689.000019343, 2216587904, 65.252 1669732690.000019343, 2216453320, 64.722 1669732691.000019343, 2216433785, 64.551 1669732692.000019343, 2216463652, 64.595 1669732693.000019343, 2216444134, 64.998 1669732694.000019343, 2216514586, 64.555 1669732695.000019343, 2216582511, 64.500 1669732696.000019343, 2216476906, 64.599 1669732697.000019343, 2216506928, 65.276 1669732698.000019343, 2216470330, 65.272 1669732699.000019343, 2216580961, 64.700 1669732700.000019343, 2216404198, 64.876 1669732701.000019343, 2216469132, 64.799 1669732702.000019343, 2216588299, 65.207 1669732703.000019343, 2216465111, 64.497 1669732704.000019343, 2216507244, 64.817 1669732705.000019343, 2216473832, 64.804 1669732706.000019343, 2216410454, 64.999 1669732707.000019343, 2216572269, 64.904 1669732708.000019343, 2216547310, 65.601 1669732709.000019343, 2216523669, 64.781 1669732710.000019343, 2216493679, 64.860 1669732711.000019343, 2216521103, 64.396 1669732712.000019343, 2216410026, 65.551 1669732713.000019343, 2216512012, 64.013 1669732714.000019343, 2216563253, 64.716 1669732715.000019343, 2216465896, 64.665 1669732716.000019343, 2216541979, 65.405 1669732717.000019343, 2216561543, 64.966 1669732718.000019343, 2216437383, 65.072 1669732719.000019343, 2216443598, 64.731 1669732720.000019343, 2216595019, 64.809 1669732721.000019343, 2216487100, 64.730 1669732722.000019343, 2216587322, 64.478 1669732723.000019343, 2216557959, 64.553 1669732724.000019343, 2216431249, 64.680 1669732725.000019343, 2216575509, 64.800 1669732726.000019343, 2216446473, 64.724 1669732727.000019343, 2216561326, 65.457 1669732728.000019343, 2216549494, 64.715 1669732729.000019343, 2216539018, 64.584 1669732730.000019343, 2216532853, 64.806 1669732731.000019343, 2216527012, 64.800 1669732732.000019343, 2216509773, 65.255 1669732733.000019343, 2216444191, 64.509 1669732734.000019343, 2216408193, 64.558 1669732735.000019343, 2216528859, 64.733 1669732736.000019343, 2216515083, 65.040 1669732737.000019343, 2216486274, 64.109 1669732738.000019343, 2216484261, 64.315 1669732739.000019343, 2216417566, 64.784 1669732740.000019343, 2216562490, 64.684 1669732741.000019343, 2216586541, 64.987 1669732742.000019343, 2216568070, 64.566 1669732743.000019343, 2216557113, 65.205 1669732744.000019343, 2216444395, 64.628 1669732745.000019343, 2216522557, 64.484 1669732746.000019343, 2216446971, 65.104 1669732747.000019343, 2216561422, 64.935 1669732748.000019343, 2216412992, 64.496 1669732749.000019343, 2216558647, 64.687 1669732750.000019343, 2216473502, 65.554 1669732751.000019343, 2216540138, 65.105 1669732752.000019343, 2216492826, 64.662 1669732753.000019343, 2216535643, 65.307 1669732754.000019343, 2216411178, 64.565 1669732755.000019343, 2216408456, 64.296 1669732756.000019343, 2216415430, 64.438 1669732757.000019343, 2216553681, 64.638 1669732758.000019343, 2216530702, 65.225 # DIFI Context: # Sample Rate [samples per second]: 2000000 # RF Freq [Hz]: 2216500000 # Bandwidth [Hz]: 56000000 # Gain [dB]: 40 # Ref lock: 1 # Time cal: 1 # First frame: 10000 samples, 1669733181 full secs, 0.000019344 frac secs timestamp, frequency, power 1669733182.000019343, 2216498843, 64.592 1669733183.000019343, 2216450355, 64.334 1669733184.000019343, 2216557259, 65.410 1669733185.000019343, 2216509039, 64.972 1669733186.000019343, 2216568851, 64.904 1669733187.000019343, 2216546135, 64.723 1669733188.000019343, 2216496764, 64.870 1669733189.000019343, 2216422984, 64.527 1669733190.000019343, 2216523553, 64.383 1669733191.000019343, 2216598208, 64.444 1669733192.000019343, 2216470554, 64.395 1669733193.000019343, 2216400947, 64.537 1669733194.000019343, 2216459954, 64.339 1669733195.000019343, 2216585843, 65.062 1669733196.000019343, 2216588262, 65.074 1669733197.000019343, 2216460067, 64.835 1669733198.000019343, 2216450244, 66.875 1669733199.000019343, 2216549282, 64.211 1669733200.000019343, 2216413101, 64.925 1669733201.000019343, 2216566460, 64.665 1669733202.000019343, 2216548492, 64.737 1669733203.000019343, 2216574097, 64.377 1669733204.000019343, 2216563346, 64.631 1669733205.000019343, 2216489915, 64.879 1669733206.000019343, 2216548638, 64.527 1669733207.000019343, 2216423545, 64.695 1669733208.000019343, 2216578789, 64.675 1669733209.000019343, 2216477489, 64.767 1669733210.000019343, 2216479364, 64.558 1669733211.000019343, 2216494116, 64.246 1669733212.000019343, 2216411653, 64.847 1669733213.000019343, 2216528052, 65.019 1669733214.000019343, 2216444855, 64.144 1669733215.000019343, 2216523437, 64.468 1669733216.000019343, 2216486285, 65.157 1669733217.000019343, 2216502594, 65.953 1669733218.000019343, 2216563655, 64.823 1669733219.000019343, 2216510489, 65.540 1669733220.000019343, 2216575594, 64.662 1669733221.000019343, 2216528010, 64.319 1669733222.000019343, 2216541199, 65.110 1669733223.000019343, 2216555627, 65.004 1669733224.000019343, 2216464047, 64.482 1669733225.000019343, 2216539224, 64.589 1669733226.000019343, 2216491841, 64.446 1669733227.000019343, 2216534845, 64.535 1669733228.000019343, 2216589108, 64.664 1669733229.000019343, 2216509513, 64.535 1669733230.000019343, 2216404346, 64.299 1669733231.000019343, 2216407110, 64.263 1669733232.000019343, 2216563101, 64.483 1669733233.000019343, 2216500785, 65.399 1669733234.000019343, 2216401434, 63.831 1669733235.000019343, 2216598257, 64.549 1669733236.000019343, 2216561151, 65.217 1669733237.000019343, 2216433016, 65.083 1669733238.000019343, 2216431384, 64.615 1669733239.000019343, 2216540241, 64.126 1669733240.000019343, 2216575070, 65.074 1669733241.000019343, 2216429021, 64.425 1669733242.000019343, 2216519110, 65.001 1669733243.000019343, 2216558044, 64.810 1669733244.000019343, 2216429346, 64.597 1669733245.000019343, 2216436827, 64.538 1669733246.000019343, 2216567449, 65.858 1669733247.000019343, 2216466597, 64.517 1669733248.000019343, 2216591525, 65.869 1669733249.000019343, 2216524153, 64.808 1669733250.000019343, 2216487569, 64.708 1669733251.000019343, 2216555730, 65.101 1669733252.000019343, 2216475591, 65.692 1669733253.000019343, 2216534573, 65.050 1669733254.000019343, 2216488825, 65.007 1669733255.000019343, 2216430531, 64.953 1669733256.000019343, 2216500888, 64.134 1669733257.000019343, 2216486786, 65.250 1669733258.000019343, 2216428053, 64.186 1669733259.000019343, 2216553864, 65.526 1669733260.000019343, 2216441149, 64.573 1669733261.000019343, 2216418866, 65.088 1669733262.000019343, 2216462385, 64.311 1669733263.000019343, 2216413198, 64.170 1669733264.000019343, 2216433409, 64.413 1669733265.000019343, 2216511332, 64.642 1669733266.000019343, 2216410380, 64.457 1669733267.000019343, 2216538544, 65.003 1669733268.000019343, 2216404906, 65.336 1669733269.000019343, 2216446489, 64.974 1669733270.000019343, 2216469435, 64.590 1669733271.000019343, 2216536244, 64.705 1669733272.000019343, 2216525675, 64.766 1669733273.000019343, 2216473607, 65.172 1669733274.000019343, 2216410150, 64.744 1669733275.000019343, 2216485816, 65.147 1669733276.000019343, 2216415535, 64.280 1669733277.000019343, 2216453607, 64.484 1669733278.000019343, 2216594501, 64.778 1669733279.000019343, 2216461475, 64.459 1669733280.000019343, 2216439105, 65.044 1669733281.000019343, 2216516481, 64.585 1669733282.000019343, 2216459096, 65.366 1669733283.000019343, 2216550541, 64.853 1669733284.000019343, 2216533125, 64.205 1669733285.000019343, 2216428184, 65.674 1669733286.000019343, 2216554001, 65.371 1669733287.000019343, 2216500865, 64.320 1669733288.000019343, 2216536563, 64.812 1669733289.000019343, 2216447500, 64.303 1669733290.000019343, 2216432362, 64.691 1669733291.000019343, 2216550601, 64.464 1669733292.000019343, 2216524894, 64.987 1669733293.000019343, 2216507372, 65.410 1669733294.000019343, 2216591040, 64.160 1669733295.000019343, 2216421558, 65.101 1669733296.000019343, 2216451285, 64.441 1669733297.000019343, 2216590600, 63.931 1669733298.000019343, 2216554113, 64.990 1669733299.000019343, 2216530361, 64.997 1669733300.000019343, 2216545244, 65.045 1669733301.000019343, 2216534870, 65.288 1669733302.000019343, 2216572822, 65.089 1669733303.000019343, 2216576846, 65.032 1669733304.000019343, 2216516708, 64.594 1669733305.000019343, 2216400647, 65.383 1669733306.000019343, 2216453209, 64.973 1669733307.000019343, 2216406062, 66.412 1669733308.000019343, 2216509517, 64.369 1669733309.000019343, 2216520831, 64.314 1669733310.000019343, 2216568898, 64.334 1669733311.000019343, 2216534578, 64.487 1669733312.000019343, 2216527567, 64.891 1669733313.000019343, 2216510856, 64.420 1669733314.000019343, 2216516477, 64.455 1669733315.000019343, 2216537847, 65.110 1669733316.000019343, 2216571862, 64.689 1669733317.000019343, 2216510603, 64.504 1669733318.000019343, 2216524544, 65.009 1669733319.000019343, 2216516100, 64.764 1669733320.000019343, 2216537578, 64.866 1669733321.000019343, 2216469114, 64.566 1669733322.000019343, 2216417477, 65.011 1669733323.000019343, 2216477156, 64.578 1669733324.000019343, 2216596630, 64.758 1669733325.000019343, 2216573248, 65.237 1669733326.000019343, 2216513438, 65.159 1669733327.000019343, 2216411778, 64.872 1669733328.000019343, 2216527853, 64.626 1669733329.000019343, 2216504140, 64.452 1669733330.000019343, 2216411712, 64.220 1669733331.000019343, 2216458629, 64.792 1669733332.000019343, 2216415638, 64.477 1669733333.000019343, 2216476580, 64.361 1669733334.000019343, 2216479522, 65.837 1669733335.000019343, 2216569494, 64.571 1669733336.000019343, 2216486905, 64.856 1669733337.000019343, 2216550610, 65.249 1669733338.000019343, 2216429355, 64.265 1669733339.000019343, 2216561925, 64.849 1669733340.000019343, 2216437466, 65.214 1669733341.000019343, 2216558426, 64.565 1669733342.000019343, 2216471020, 65.060 1669733343.000019343, 2216543376, 64.804 1669733344.000019343, 2216517297, 64.396 1669733345.000019343, 2216471638, 64.737 1669733346.000019343, 2216596621, 65.001 1669733347.000019343, 2216403096, 65.612 1669733348.000019343, 2216539156, 64.524 1669733349.000019343, 2216532093, 65.184 1669733350.000019343, 2216444238, 64.738 1669733351.000019343, 2216426349, 64.445 1669733352.000019343, 2216457641, 65.359 1669733353.000019343, 2216556483, 64.918 1669733354.000019343, 2216556611, 64.167 1669733355.000019343, 2216489757, 65.173 1669733356.000019343, 2216468240, 64.905 1669733357.000019343, 2216558214, 64.799 1669733358.000019343, 2216510787, 64.540 1669733359.000019343, 2216422074, 64.314 1669733360.000019343, 2216451627, 65.174 1669733361.000019343, 2216419471, 64.420 1669733362.000019343, 2216405925, 64.817 1669733363.000019343, 2216575620, 63.888 1669733364.000019343, 2216428801, 64.450 1669733365.000019343, 2216574362, 64.618 1669733366.000019343, 2216588078, 64.853 1669733367.000019343, 2216567692, 64.454 1669733368.000019343, 2216551693, 64.594 1669733369.000019343, 2216552284, 65.228 1669733370.000019343, 2216449602, 65.037 1669733371.000019343, 2216582881, 65.786 1669733372.000019343, 2216487624, 64.552 1669733373.000019343, 2216419505, 64.820 1669733374.000019343, 2216577552, 65.916 1669733375.000019343, 2216418863, 64.844 1669733376.000019343, 2216558075, 64.722 1669733377.000019343, 2216560751, 65.138 1669733378.000019343, 2216482114, 64.444 1669733379.000019343, 2216496196, 64.657 1669733380.000019343, 2216493781, 64.681 1669733381.000019343, 2216452800, 64.368 1669733382.000019343, 2216515922, 64.792 1669733383.000019343, 2216404140, 64.548 1669733384.000019343, 2216432985, 64.720 1669733385.000019343, 2216401892, 64.408 1669733386.000019343, 2216591514, 64.812 1669733387.000019343, 2216567825, 64.125 1669733388.000019343, 2216553874, 65.525 1669733389.000019343, 2216537583, 64.770 1669733390.000019343, 2216423492, 65.025 1669733391.000019343, 2216449088, 64.007 1669733392.000019343, 2216479633, 64.524 1669733393.000019343, 2216437009, 64.857 1669733394.000019343, 2216430846, 64.217 1669733395.000019343, 2216559758, 64.507 1669733396.000019343, 2216540292, 64.889 1669733397.000019343, 2216574501, 64.435 1669733398.000019343, 2216454294, 64.277 1669733399.000019343, 2216527935, 65.477 1669733400.000019343, 2216542928, 65.244 1669733401.000019343, 2216564305, 64.442 1669733402.000019343, 2216536082, 64.333 1669733403.000019343, 2216476319, 64.565 1669733404.000019343, 2216589267, 65.058 1669733405.000019343, 2216481077, 63.983 1669733406.000019343, 2216536776, 64.796 1669733407.000019343, 2216412583, 64.498 1669733408.000019343, 2216444134, 64.842 1669733409.000019343, 2216523376, 65.375 1669733410.000019343, 2216468167, 64.279 1669733411.000019343, 2216541615, 64.978 1669733412.000019343, 2216517506, 64.933 1669733413.000019343, 2216461331, 64.455 1669733414.000019343, 2216586677, 64.280 1669733415.000019343, 2216435500, 64.563 1669733416.000019343, 2216430784, 64.808 1669733417.000019343, 2216577758, 64.393 1669733418.000019343, 2216410348, 65.208 1669733419.000019343, 2216426864, 64.645 1669733420.000019343, 2216466468, 64.422 1669733421.000019343, 2216522760, 64.308 1669733422.000019343, 2216501643, 64.251 1669733423.000019343, 2216449360, 64.786 1669733424.000019343, 2216594209, 64.344 1669733425.000019343, 2216424558, 64.435 1669733426.000019343, 2216585530, 64.547 1669733427.000019343, 2216499448, 64.363 1669733428.000019343, 2216587257, 64.184 1669733429.000019343, 2216431114, 65.274 1669733430.000019343, 2216526879, 64.777 1669733431.000019343, 2216435889, 64.754 1669733432.000019343, 2216550540, 64.813 1669733433.000019343, 2216527775, 64.573 1669733434.000019343, 2216553528, 64.504 1669733435.000019343, 2216410097, 64.393 1669733436.000019343, 2216568592, 64.559 1669733437.000019343, 2216470744, 65.111 1669733438.000019343, 2216558161, 64.310 1669733439.000019343, 2216516158, 64.077 1669733440.000019343, 2216423331, 65.096 1669733441.000019343, 2216531476, 64.130 1669733442.000019343, 2216556434, 64.713 1669733443.000019343, 2216517793, 65.295 1669733444.000019343, 2216463884, 64.292 1669733445.000019343, 2216480521, 64.392 1669733446.000019343, 2216549592, 64.544 1669733447.000019343, 2216517710, 65.129 1669733448.000019343, 2216421031, 64.937 1669733449.000019343, 2216400817, 64.964 1669733450.000019343, 2216460026, 64.445 1669733451.000019343, 2216489728, 64.137 1669733452.000019343, 2216444606, 65.162 1669733453.000019343, 2216501051, 64.827 1669733454.000019343, 2216438788, 64.757 1669733455.000019343, 2216428629, 64.470 1669733456.000019343, 2216586605, 64.723 1669733457.000019343, 2216518522, 64.488 1669733458.000019343, 2216449450, 65.102 1669733459.000019343, 2216556902, 64.954 1669733460.000019343, 2216544477, 65.132 1669733461.000019343, 2216488002, 64.847 1669733462.000019343, 2216441859, 64.661 1669733463.000019343, 2216512885, 64.714 1669733464.000019343, 2216405245, 65.023 1669733465.000019343, 2216570970, 65.443 1669733466.000019343, 2216441775, 64.525 1669733467.000019343, 2216422171, 64.882 1669733468.000019343, 2216510640, 65.418 1669733469.000019343, 2216555612, 65.569 1669733470.000019343, 2216582627, 64.726 1669733471.000019343, 2216547599, 64.978 1669733472.000019343, 2216549282, 65.334 1669733473.000019343, 2216468346, 64.003 1669733474.000019343, 2216458999, 65.178 1669733475.000019343, 2216594976, 64.965 1669733476.000019343, 2216596802, 65.005 1669733477.000019343, 2216563771, 64.971 1669733478.000019343, 2216495899, 64.676 1669733479.000019343, 2216555758, 64.251 1669733480.000019343, 2216406219, 64.937 1669733481.000019343, 2216470680, 64.571 1669733482.000019343, 2216598275, 64.404 1669733483.000019343, 2216496313, 65.985 1669733484.000019343, 2216432446, 64.439 1669733485.000019343, 2216423237, 64.450 1669733486.000019343, 2216524521, 64.920 1669733487.000019343, 2216403154, 64.862 1669733488.000019343, 2216548702, 64.247 1669733489.000019343, 2216471194, 65.252 1669733490.000019343, 2216591622, 64.194 1669733491.000019343, 2216427958, 64.698 1669733492.000019343, 2216433785, 65.025 1669733493.000019343, 2216439496, 65.009 1669733494.000019343, 2216429601, 64.656 1669733495.000019343, 2216469064, 64.783 1669733496.000019343, 2216594042, 64.902 1669733497.000019343, 2216513585, 64.923 1669733498.000019343, 2216532929, 65.332 1669733499.000019343, 2216488242, 64.657 1669733500.000019343, 2216434283, 64.849 1669733501.000019343, 2216542052, 64.512 1669733502.000019343, 2216545093, 64.761 1669733503.000019343, 2216502459, 64.233 1669733504.000019343, 2216542865, 65.358 1669733505.000019343, 2216448086, 64.545 1669733506.000019343, 2216429677, 64.631 1669733507.000019343, 2216455918, 65.178 1669733508.000019343, 2216404382, 64.314 1669733509.000019343, 2216410530, 65.053 1669733510.000019343, 2216574386, 64.475 1669733511.000019343, 2216597126, 64.631 1669733512.000019343, 2216456801, 64.677 1669733513.000019343, 2216560739, 64.397 1669733514.000019343, 2216419096, 64.878 1669733515.000019343, 2216438698, 64.288 1669733516.000019343, 2216414072, 65.308 1669733517.000019343, 2216577276, 65.203 1669733518.000019343, 2216474372, 64.540 1669733519.000019343, 2216476285, 64.512 1669733520.000019343, 2216589938, 65.589 1669733521.000019343, 2216409140, 65.040 1669733522.000019343, 2216589125, 64.540 1669733523.000019343, 2216482185, 64.599 1669733524.000019343, 2216535085, 65.147 1669733525.000019343, 2216461947, 65.469 1669733526.000019343, 2216458537, 64.389 1669733527.000019343, 2216569023, 65.048 1669733528.000019343, 2216457135, 65.338 1669733529.000019343, 2216517279, 64.600 1669733530.000019343, 2216542674, 66.516 1669733531.000019343, 2216430872, 64.219 1669733532.000019343, 2216515487, 65.644 1669733533.000019343, 2216566804, 64.323 1669733534.000019343, 2216478569, 64.972 1669733535.000019343, 2216549111, 65.299 1669733536.000019343, 2216414669, 64.773 1669733537.000019343, 2216499374, 64.850 1669733538.000019343, 2216535353, 65.251 1669733539.000019343, 2216428450, 64.953 1669733540.000019343, 2216401389, 65.028 1669733541.000019343, 2216525060, 65.619 1669733542.000019343, 2216511617, 64.608 1669733543.000019343, 2216530937, 64.091 1669733544.000019343, 2216437549, 64.662 1669733545.000019343, 2216582530, 64.877 1669733546.000019343, 2216441343, 64.830 1669733547.000019343, 2216439196, 65.043 1669733548.000019343, 2216474569, 64.657 1669733549.000019343, 2216594228, 64.640 1669733550.000019343, 2216448071, 64.255 1669733551.000019343, 2216510605, 64.394 1669733552.000019343, 2216544263, 64.320 1669733553.000019343, 2216408843, 64.840 1669733554.000019343, 2216484377, 65.248 1669733555.000019343, 2216584893, 64.505 1669733556.000019343, 2216549642, 64.057 1669733557.000019343, 2216458452, 64.771 1669733558.000019343, 2216543732, 64.542 1669733559.000019343, 2216420411, 64.710 1669733560.000019343, 2216463008, 65.011 1669733561.000019343, 2216572393, 64.901 1669733562.000019343, 2216480009, 65.564 1669733563.000019343, 2216433123, 64.873 1669733564.000019343, 2216487884, 64.237 1669733565.000019343, 2216442937, 64.944 1669733566.000019343, 2216472883, 64.479 1669733567.000019343, 2216587366, 64.782 1669733568.000019343, 2216406325, 64.842 1669733569.000019343, 2216471981, 65.057 1669733570.000019343, 2216594202, 64.321 1669733571.000019343, 2216442644, 64.224 1669733572.000019343, 2216465043, 64.916 1669733573.000019343, 2216579809, 64.215 1669733574.000019343, 2216419030, 64.934 1669733575.000019343, 2216446831, 64.829 1669733576.000019343, 2216577482, 64.600 1669733577.000019343, 2216537122, 64.260 1669733578.000019343, 2216480670, 65.480 1669733579.000019343, 2216528716, 65.534 1669733580.000019343, 2216500924, 64.486 1669733581.000019343, 2216581019, 64.553 1669733582.000019343, 2216524739, 64.558 1669733583.000019343, 2216592242, 64.608 1669733584.000019343, 2216504189, 64.744 1669733585.000019343, 2216446442, 65.273 1669733586.000019343, 2216485869, 64.373 1669733587.000019343, 2216434500, 65.043 1669733588.000019343, 2216522108, 64.815 1669733589.000019343, 2216479646, 65.009 1669733590.000019343, 2216444225, 64.693 1669733591.000019343, 2216476063, 64.625 1669733592.000019343, 2216521449, 64.443 1669733593.000019343, 2216574146, 64.754 1669733594.000019343, 2216527520, 65.052 1669733595.000019343, 2216571976, 64.346 1669733596.000019343, 2216599055, 65.075 1669733597.000019343, 2216566211, 64.046 1669733598.000019343, 2216597069, 64.790 1669733599.000019343, 2216434529, 64.431 1669733600.000019343, 2216564936, 64.714 1669733601.000019343, 2216482209, 64.724 1669733602.000019343, 2216522517, 65.517 1669733603.000019343, 2216409823, 64.626 1669733604.000019343, 2216437524, 64.983 1669733605.000019343, 2216442773, 64.773 1669733606.000019343, 2216437741, 64.623 1669733607.000019343, 2216565682, 64.206 1669733608.000019343, 2216547952, 64.933 1669733609.000019343, 2216415791, 64.736 1669733610.000019343, 2216418114, 64.758 1669733611.000019343, 2216513957, 65.133 1669733612.000019343, 2216588040, 64.970 1669733613.000019343, 2216545491, 64.539 1669733614.000019343, 2216473897, 64.852 1669733615.000019343, 2216583313, 64.636 1669733616.000019343, 2216451946, 64.807 1669733617.000019343, 2216597693, 65.065 1669733618.000019343, 2216524851, 64.654 1669733619.000019343, 2216425641, 64.251 1669733620.000019343, 2216402303, 65.039 1669733621.000019343, 2216456087, 64.177 1669733622.000019343, 2216490231, 64.839 1669733623.000019343, 2216445836, 64.948 1669733624.000019343, 2216539968, 64.658 1669733625.000019343, 2216518947, 65.287 1669733626.000019343, 2216400807, 64.733 1669733627.000019343, 2216504013, 64.815 1669733628.000019343, 2216536589, 64.838 1669733629.000019343, 2216531842, 64.660 1669733630.000019343, 2216591985, 64.488 1669733631.000019343, 2216467883, 65.284 1669733632.000019343, 2216585375, 65.289 1669733633.000019343, 2216459837, 64.930 1669733634.000019343, 2216429628, 64.341 1669733635.000019343, 2216427247, 65.672 1669733636.000019343, 2216510634, 64.276 1669733637.000019343, 2216473761, 64.806 1669733638.000019343, 2216497484, 64.838 1669733639.000019343, 2216454689, 64.310 1669733640.000019343, 2216484432, 64.345 1669733641.000019343, 2216554539, 64.176 1669733642.000019343, 2216567288, 64.822 1669733643.000019343, 2216435631, 64.313 1669733644.000019343, 2216460799, 64.674 1669733645.000019343, 2216514071, 64.544 1669733646.000019343, 2216520948, 65.307 1669733647.000019343, 2216521167, 66.042 1669733648.000019343, 2216533884, 64.222 1669733649.000019343, 2216427076, 64.752 1669733650.000019343, 2216431727, 64.259 1669733651.000019343, 2216468012, 64.658 1669733652.000019343, 2216584329, 64.719 1669733653.000019343, 2216412124, 65.042 1669733654.000019343, 2216442881, 63.933 1669733655.000019343, 2216476731, 64.692 1669733656.000019343, 2216476923, 65.385 1669733657.000019343, 2216446391, 65.004 1669733658.000019343, 2216416179, 64.893 1669733659.000019343, 2216565700, 64.647 1669733660.000019343, 2216576135, 65.581 1669733661.000019343, 2216439903, 64.912 1669733662.000019343, 2216454167, 64.445 1669733663.000019343, 2216564625, 65.392 1669733664.000019343, 2216421287, 64.697 1669733665.000019343, 2216529193, 64.891 1669733666.000019343, 2216589501, 65.151 1669733667.000019343, 2216463529, 64.485 1669733668.000019343, 2216454394, 65.659 1669733669.000019343, 2216521680, 64.177 1669733670.000019343, 2216523143, 64.499 1669733671.000019343, 2216440352, 64.645 1669733672.000019343, 2216466632, 64.414 1669733673.000019343, 2216560485, 64.490 1669733674.000019343, 2216523734, 64.791 1669733675.000019343, 2216500948, 64.233 1669733676.000019343, 2216459604, 65.420 1669733677.000019343, 2216577974, 65.150 1669733678.000019343, 2216576816, 64.393 1669733679.000019343, 2216589343, 65.166 1669733680.000019343, 2216423721, 64.809 1669733681.000019343, 2216548296, 64.737 1669733682.000019343, 2216513632, 64.689 1669733683.000019343, 2216437740, 65.440 1669733684.000019343, 2216593521, 66.142 1669733685.000019343, 2216517508, 64.983 1669733686.000019343, 2216568897, 64.075 1669733687.000019343, 2216447983, 64.642 1669733688.000019343, 2216463702, 64.775 1669733689.000019343, 2216504404, 65.246 1669733690.000019343, 2216509284, 64.216 1669733691.000019343, 2216564208, 65.133 1669733692.000019343, 2216416794, 65.101 1669733693.000019343, 2216419352, 64.496 1669733694.000019343, 2216568188, 65.287 1669733695.000019343, 2216575147, 64.742 1669733696.000019343, 2216413528, 65.040 1669733697.000019343, 2216574142, 64.532 1669733698.000019343, 2216539733, 64.243 1669733699.000019343, 2216541827, 64.747 1669733700.000019343, 2216440044, 64.115 1669733701.000019343, 2216451460, 64.388 1669733702.000019343, 2216519606, 64.807 1669733703.000019343, 2216496215, 64.921 1669733704.000019343, 2216522983, 64.462 1669733705.000019343, 2216502081, 65.020 1669733706.000019343, 2216496123, 64.431 1669733707.000019343, 2216481418, 65.043 1669733708.000019343, 2216492583, 64.664 1669733709.000019343, 2216509250, 64.245 1669733710.000019343, 2216469947, 65.775 1669733711.000019343, 2216531188, 64.902 1669733712.000019343, 2216487290, 65.265 1669733713.000019343, 2216440295, 64.560 1669733714.000019343, 2216503453, 64.743 1669733715.000019343, 2216556615, 64.426 1669733716.000019343, 2216402081, 64.463 1669733717.000019343, 2216551708, 65.175 1669733718.000019343, 2216551453, 65.730 1669733719.000019343, 2216555055, 65.100 1669733720.000019343, 2216406082, 65.249 1669733721.000019343, 2216412202, 65.579 1669733722.000019343, 2216421872, 64.801 1669733723.000019343, 2216592945, 64.877 1669733724.000019343, 2216575463, 64.822 1669733725.000019343, 2216586343, 64.282 1669733726.000019343, 2216494679, 64.718 1669733727.000019343, 2216526397, 64.672 1669733728.000019343, 2216583664, 65.386 1669733729.000019343, 2216423176, 64.206 1669733730.000019343, 2216526740, 64.116 1669733731.000019343, 2216591497, 64.305 1669733732.000019343, 2216485275, 65.399 1669733733.000019343, 2216584147, 64.621 1669733734.000019343, 2216504520, 64.803 1669733735.000019343, 2216545932, 64.658 1669733736.000019343, 2216552422, 64.957 1669733737.000019343, 2216412295, 64.839 1669733738.000019343, 2216453231, 65.146 1669733739.000019343, 2216455959, 64.227 1669733740.000019343, 2216473701, 64.575 1669733741.000019343, 2216588553, 65.722 1669733742.000019343, 2216516008, 65.243 1669733743.000019343, 2216514035, 64.815 1669733744.000019343, 2216505128, 63.845 1669733745.000019343, 2216531702, 64.462 1669733746.000019343, 2216504451, 65.138 1669733747.000019343, 2216417212, 65.110 1669733748.000019343, 2216583162, 64.220 1669733749.000019343, 2216410618, 64.622 1669733750.000019343, 2216575571, 64.650 1669733751.000019343, 2216594361, 64.887 1669733752.000019343, 2216439917, 64.336 1669733753.000019343, 2216410954, 64.255 1669733754.000019343, 2216448241, 64.270 1669733755.000019343, 2216542906, 64.899 1669733756.000019343, 2216478139, 65.250 1669733757.000019343, 2216410712, 64.780 1669733758.000019343, 2216568173, 64.990 1669733759.000019343, 2216558144, 64.600 1669733760.000019343, 2216557097, 64.449 1669733761.000019343, 2216487532, 65.212 1669733762.000019343, 2216535719, 64.785 1669733763.000019343, 2216507221, 64.777 1669733764.000019343, 2216457696, 64.459 1669733765.000019343, 2216512210, 64.596 1669733766.000019343, 2216424222, 64.532 1669733767.000019343, 2216547573, 65.252 1669733768.000019343, 2216528800, 63.994 1669733769.000019343, 2216550551, 64.324 1669733770.000019343, 2216424052, 64.373 1669733771.000019343, 2216538367, 64.568 1669733772.000019343, 2216578409, 64.533 1669733773.000019343, 2216504342, 64.625 1669733774.000019343, 2216550500, 64.432 1669733775.000019343, 2216511607, 64.375 1669733776.000019343, 2216446237, 64.659 1669733777.000019343, 2216408290, 66.097 1669733778.000019343, 2216494842, 64.493 1669733779.000019343, 2216596708, 64.808 1669733780.000019343, 2216498085, 64.419 1669733781.000019343, 2216476621, 64.772 1669733782.000019343, 2216409436, 64.058 1669733783.000019343, 2216418991, 64.628 1669733784.000019343, 2216456665, 64.432 1669733785.000019343, 2216495667, 64.502 1669733786.000019343, 2216547810, 64.420 1669733787.000019343, 2216564652, 64.433 1669733788.000019343, 2216556531, 64.868 1669733789.000019343, 2216481264, 64.037 1669733790.000019343, 2216404120, 64.396 1669733791.000019343, 2216568184, 64.562 1669733792.000019343, 2216477101, 65.395 1669733793.000019343, 2216448761, 64.286 1669733794.000019343, 2216407151, 63.943 1669733795.000019343, 2216439843, 65.070 1669733796.000019343, 2216551914, 64.950 1669733797.000019343, 2216495846, 64.245 1669733798.000019343, 2216489701, 64.263 1669733799.000019343, 2216444906, 64.291 1669733800.000019343, 2216523938, 64.186 1669733801.000019343, 2216458505, 64.337 1669733802.000019343, 2216561848, 64.863 1669733803.000019343, 2216533134, 64.525 1669733804.000019343, 2216501275, 64.283 1669733805.000019343, 2216537455, 64.135 1669733806.000019343, 2216596715, 64.357 1669733807.000019343, 2216437683, 64.260 1669733808.000019343, 2216569823, 64.383 1669733809.000019343, 2216565797, 63.699 1669733810.000019343, 2216560700, 64.227 1669733811.000019343, 2216577791, 64.930 1669733812.000019343, 2216506837, 64.491 1669733813.000019343, 2216499789, 64.787 1669733814.000019343, 2216518645, 64.646 1669733815.000019343, 2216542093, 64.679 1669733816.000019343, 2216505137, 64.558 1669733817.000019343, 2216462527, 64.918 1669733818.000019343, 2216441057, 64.319 1669733819.000019343, 2216401650, 64.273 1669733820.000019343, 2216453786, 64.429 1669733821.000019343, 2216442161, 65.243 1669733822.000019343, 2216433790, 64.809 1669733823.000019343, 2216417662, 64.309 1669733824.000019343, 2216589536, 64.687 1669733825.000019343, 2216579653, 65.045 1669733826.000019343, 2216450414, 65.383 1669733827.000019343, 2216455702, 64.444 1669733828.000019343, 2216461802, 64.578 1669733829.000019343, 2216470865, 65.343 1669733830.000019343, 2216472947, 64.203 1669733831.000019343, 2216532942, 64.656 1669733832.000019343, 2216544464, 64.523 1669733833.000019343, 2216560426, 64.592 1669733834.000019343, 2216451105, 64.695 1669733835.000019343, 2216552886, 64.243 1669733836.000019343, 2216520487, 65.035 1669733837.000019343, 2216462169, 65.482 1669733838.000019343, 2216570646, 64.740 1669733839.000019343, 2216520084, 64.987 1669733840.000019343, 2216591639, 64.506 1669733841.000019343, 2216409744, 64.353 1669733842.000019343, 2216548819, 64.504 1669733843.000019343, 2216567646, 64.404 1669733844.000019343, 2216592902, 64.659 1669733845.000019343, 2216486291, 64.744 1669733846.000019343, 2216427665, 65.410 1669733847.000019343, 2216588687, 64.840 1669733848.000019343, 2216515479, 64.579 1669733849.000019343, 2216426919, 64.625 1669733850.000019343, 2216521446, 64.253 1669733851.000019343, 2216563289, 64.395 1669733852.000019343, 2216419322, 64.522 1669733853.000019343, 2216527846, 64.638 1669733854.000019343, 2216516164, 64.468 1669733855.000019343, 2216440825, 64.136 1669733856.000019343, 2216538115, 64.628 1669733857.000019343, 2216417595, 64.902 1669733858.000019343, 2216407457, 64.029 1669733859.000019343, 2216459121, 64.894 1669733860.000019343, 2216493382, 64.285 1669733861.000019343, 2216436901, 65.328 1669733862.000019343, 2216435799, 64.189 1669733863.000019343, 2216423213, 64.287 1669733864.000019343, 2216478173, 64.293 1669733865.000019343, 2216425187, 64.249 1669733866.000019343, 2216523070, 64.725 1669733867.000019343, 2216582297, 64.938 1669733868.000019343, 2216496271, 64.374 1669733869.000019343, 2216557944, 64.712 1669733870.000019343, 2216432916, 65.041 1669733871.000019343, 2216569227, 65.221 1669733872.000019343, 2216511126, 64.640 1669733873.000019343, 2216522589, 64.766 1669733874.000019343, 2216579389, 64.294 1669733875.000019343, 2216504581, 64.388 1669733876.000019343, 2216518413, 64.259 1669733877.000019343, 2216558861, 64.566 1669733878.000019343, 2216401548, 64.098 1669733879.000019343, 2216537898, 65.248 1669733880.000019343, 2216547071, 65.242 1669733881.000019343, 2216599550, 64.650 1669733882.000019343, 2216508586, 64.721 1669733883.000019343, 2216522133, 64.632 1669733884.000019343, 2216539594, 64.991 1669733885.000019343, 2216598377, 65.520 1669733886.000019343, 2216404986, 64.294 1669733887.000019343, 2216514944, 64.221 1669733888.000019343, 2216581082, 64.777 1669733889.000019343, 2216477887, 64.895 1669733890.000019343, 2216581022, 63.938 1669733891.000019343, 2216446612, 65.381 1669733892.000019343, 2216513381, 64.560 1669733893.000019343, 2216570971, 64.457 1669733894.000019343, 2216539020, 64.320 1669733895.000019343, 2216476223, 64.279 1669733896.000019343, 2216433325, 64.662 1669733897.000019343, 2216503517, 64.058 1669733898.000019343, 2216563781, 64.045 1669733899.000019343, 2216408408, 64.381 1669733900.000019343, 2216534652, 64.172 1669733901.000019343, 2216536470, 64.836 1669733902.000019343, 2216427751, 65.403 1669733903.000019343, 2216499878, 64.571 1669733904.000019343, 2216473297, 64.278 1669733905.000019343, 2216419086, 64.507 1669733906.000019343, 2216553370, 64.554 1669733907.000019343, 2216531126, 64.733 1669733908.000019343, 2216546008, 65.407 1669733909.000019343, 2216463958, 64.305 1669733910.000019343, 2216563104, 65.322 1669733911.000019343, 2216488439, 64.526 1669733912.000019343, 2216480261, 65.008 1669733913.000019343, 2216485724, 64.749 1669733914.000019343, 2216445366, 65.526 1669733915.000019343, 2216424375, 64.239 1669733916.000019343, 2216446655, 64.327 1669733917.000019343, 2216450347, 64.639 1669733918.000019343, 2216455590, 64.649 1669733919.000019343, 2216452577, 64.550 1669733920.000019343, 2216533541, 64.439 1669733921.000019343, 2216414471, 64.631 1669733922.000019343, 2216410160, 64.396 1669733923.000019343, 2216532492, 65.075 1669733924.000019343, 2216514692, 65.566 1669733925.000019343, 2216498006, 64.419 1669733926.000019343, 2216516466, 64.370 1669733927.000019343, 2216437148, 64.520 1669733928.000019343, 2216416247, 64.650 1669733929.000019343, 2216466707, 64.759 1669733930.000019343, 2216528910, 64.645 1669733931.000019343, 2216450298, 64.597 1669733932.000019343, 2216450602, 64.633 1669733933.000019343, 2216501279, 64.270 1669733934.000019343, 2216592955, 64.659 1669733935.000019343, 2216432790, 64.524 1669733936.000019343, 2216406861, 64.347 1669733937.000019343, 2216415571, 65.561 1669733938.000019343, 2216598060, 65.137 1669733939.000019343, 2216458792, 64.371 1669733940.000019343, 2216499292, 65.778 1669733941.000019343, 2216587569, 64.265 1669733942.000019343, 2216407814, 64.829 1669733943.000019343, 2216520559, 64.382 1669733944.000019343, 2216507202, 64.226 1669733945.000019343, 2216499454, 64.662 1669733946.000019343, 2216418339, 65.175 1669733947.000019343, 2216426635, 65.075 1669733948.000019343, 2216423561, 64.914 1669733949.000019343, 2216485972, 64.691 1669733950.000019343, 2216404912, 64.190 1669733951.000019343, 2216446159, 65.440 1669733952.000019343, 2216465648, 64.790 1669733953.000019343, 2216480395, 64.774 1669733954.000019343, 2216489565, 64.861 1669733955.000019343, 2216465053, 64.382 1669733956.000019343, 2216567183, 64.371 1669733957.000019343, 2216467803, 65.034 1669733958.000019343, 2216555650, 64.833 1669733959.000019343, 2216442701, 65.115 1669733960.000019343, 2216478525, 65.146 1669733961.000019343, 2216535604, 65.192 1669733962.000019343, 2216569985, 64.233 1669733963.000019343, 2216400259, 64.997 1669733964.000019343, 2216538716, 64.369 1669733965.000019343, 2216536075, 65.334 1669733966.000019343, 2216524188, 64.833 1669733967.000019343, 2216459904, 64.232 1669733968.000019343, 2216446230, 64.769 1669733969.000019343, 2216533171, 64.776 1669733970.000019343, 2216422137, 64.106 1669733971.000019343, 2216486153, 64.458 1669733972.000019343, 2216434679, 64.143 1669733973.000019343, 2216480125, 64.708 1669733974.000019343, 2216464444, 64.607 1669733975.000019343, 2216599862, 64.131 1669733976.000019343, 2216584057, 64.765 1669733977.000019343, 2216401137, 65.177 1669733978.000019343, 2216545399, 64.310 1669733979.000019343, 2216545157, 64.533 1669733980.000019343, 2216548713, 64.388 1669733981.000019343, 2216509316, 64.898 1669733982.000019343, 2216412233, 63.955 1669733983.000019343, 2216541462, 63.937 1669733984.000019343, 2216429314, 64.031 1669733985.000019343, 2216404562, 64.622 1669733986.000019343, 2216576507, 64.317 1669733987.000019343, 2216504185, 64.329 1669733988.000019343, 2216592460, 64.482 1669733989.000019343, 2216538124, 65.543 1669733990.000019343, 2216513564, 64.292 1669733991.000019343, 2216592157, 64.397 1669733992.000019343, 2216562026, 64.739 1669733993.000019343, 2216518066, 64.688 1669733994.000019343, 2216573697, 65.750 1669733995.000019343, 2216469969, 64.363 1669733996.000019343, 2216494016, 64.513 1669733997.000019343, 2216418794, 64.712 1669733998.000019343, 2216590706, 64.382 1669733999.000019343, 2216437595, 64.465 1669734000.000019343, 2216407206, 64.658 1669734001.000019343, 2216405745, 64.198 1669734002.000019343, 2216547780, 65.448 1669734003.000019343, 2216594182, 64.459 1669734004.000019343, 2216585258, 64.220 1669734005.000019343, 2216557507, 64.212 1669734006.000019343, 2216510627, 63.969 1669734007.000019343, 2216560167, 65.001 1669734008.000019343, 2216476752, 64.323 1669734009.000019343, 2216404901, 64.392 1669734010.000019343, 2216578327, 63.876 1669734011.000019343, 2216452748, 64.612 1669734012.000019343, 2216443003, 64.513 1669734013.000019343, 2216512630, 64.768 1669734014.000019343, 2216571462, 64.334 1669734015.000019343, 2216579764, 65.044 1669734016.000019343, 2216583040, 64.308 1669734017.000019343, 2216598190, 64.996 1669734018.000019343, 2216475006, 64.440 1669734019.000019343, 2216522346, 64.611 1669734020.000019343, 2216424232, 64.308 1669734021.000019343, 2216437317, 64.641 1669734022.000019343, 2216494116, 65.123 1669734023.000019343, 2216462324, 64.694 1669734024.000019343, 2216490995, 65.102 1669734025.000019343, 2216528208, 65.252 1669734026.000019343, 2216495544, 65.059 1669734027.000019343, 2216540188, 64.925 1669734028.000019343, 2216500457, 64.554 1669734029.000019343, 2216433020, 65.738 1669734030.000019343, 2216518532, 64.677 1669734031.000019343, 2216490121, 64.218 1669734032.000019343, 2216462516, 64.092 1669734033.000019343, 2216422761, 64.703 1669734034.000019343, 2216590454, 65.106 1669734035.000019343, 2216456844, 64.669 1669734036.000019343, 2216480696, 64.903 1669734037.000019343, 2216548736, 64.414 1669734038.000019343, 2216581587, 64.398 1669734039.000019343, 2216522348, 64.117 1669734040.000019343, 2216447922, 64.178 1669734041.000019343, 2216456326, 66.182 1669734042.000019343, 2216439715, 64.822 1669734043.000019343, 2216511755, 64.435 1669734044.000019343, 2216435077, 64.510 1669734045.000019343, 2216591472, 65.269 1669734046.000019343, 2216491423, 64.523 1669734047.000019343, 2216595752, 65.121 1669734048.000019343, 2216508369, 64.596 1669734049.000019343, 2216458162, 64.817 1669734050.000019343, 2216453145, 64.411 1669734051.000019343, 2216518806, 64.337 1669734052.000019343, 2216588491, 64.349 1669734053.000019343, 2216597278, 65.481 1669734054.000019343, 2216589279, 64.434 1669734055.000019343, 2216513244, 64.545 1669734056.000019343, 2216423533, 63.965 1669734057.000019343, 2216404682, 64.220 1669734058.000019343, 2216496271, 65.135 1669734059.000019343, 2216539101, 65.180 1669734060.000019343, 2216467584, 64.626 1669734061.000019343, 2216417643, 64.361 1669734062.000019343, 2216469641, 65.342 1669734063.000019343, 2216449285, 64.612 1669734064.000019343, 2216447638, 64.407 1669734065.000019343, 2216483308, 64.880 1669734066.000019343, 2216456331, 64.919 1669734067.000019343, 2216589925, 65.050 1669734068.000019343, 2216539941, 64.364 1669734069.000019343, 2216574986, 63.871 1669734070.000019343, 2216593170, 64.384 1669734071.000019343, 2216571506, 65.583 1669734072.000019343, 2216411720, 65.100 1669734073.000019343, 2216592362, 65.407 1669734074.000019343, 2216460026, 64.678 1669734075.000019343, 2216536598, 64.736 1669734076.000019343, 2216551971, 64.185 1669734077.000019343, 2216492027, 64.602 1669734078.000019343, 2216548690, 64.314 1669734079.000019343, 2216588760, 65.097 1669734080.000019343, 2216435482, 64.153 1669734081.000019343, 2216536297, 64.139 1669734082.000019343, 2216552202, 64.315 1669734083.000019343, 2216574366, 65.295 1669734084.000019343, 2216487258, 64.252 1669734085.000019343, 2216586279, 64.923 1669734086.000019343, 2216580179, 64.586 1669734087.000019343, 2216568533, 64.700 1669734088.000019343, 2216573574, 64.155 1669734089.000019343, 2216567011, 64.200 1669734090.000019343, 2216521910, 65.207 1669734091.000019343, 2216447431, 64.787 1669734092.000019343, 2216479281, 65.142 1669734093.000019343, 2216530269, 65.395 1669734094.000019343, 2216543695, 65.525 1669734095.000019343, 2216522495, 64.983 1669734096.000019343, 2216402954, 64.503 1669734097.000019343, 2216488658, 64.735 1669734098.000019343, 2216439805, 64.671 1669734099.000019343, 2216501296, 64.419 1669734100.000019343, 2216420846, 64.366 1669734101.000019343, 2216586324, 65.326 1669734102.000019343, 2216451778, 64.823 1669734103.000019343, 2216474108, 64.975 1669734104.000019343, 2216495926, 64.336 1669734105.000019343, 2216476188, 64.791 1669734106.000019343, 2216506950, 64.271 1669734107.000019343, 2216446374, 64.122 1669734108.000019343, 2216403064, 64.626 1669734109.000019343, 2216523383, 64.106 1669734110.000019343, 2216530930, 64.772 1669734111.000019343, 2216404859, 64.085 1669734112.000019343, 2216450428, 64.857 1669734113.000019343, 2216546604, 64.882 1669734114.000019343, 2216479014, 64.851 1669734115.000019343, 2216450981, 64.664 1669734116.000019343, 2216592814, 64.443 1669734117.000019343, 2216553915, 65.372 1669734118.000019343, 2216420486, 64.773 1669734119.000019343, 2216426677, 64.243 1669734120.000019343, 2216589197, 64.435 1669734121.000019343, 2216527445, 65.036 1669734122.000019343, 2216523235, 64.875 1669734123.000019343, 2216411253, 64.456 1669734124.000019343, 2216582248, 64.760 1669734125.000019343, 2216474430, 64.564 1669734126.000019343, 2216413210, 63.977 1669734127.000019343, 2216567563, 64.084 1669734128.000019343, 2216594428, 64.880 1669734129.000019343, 2216521241, 65.329 1669734130.000019343, 2216433371, 64.492 1669734131.000019343, 2216590120, 65.297 1669734132.000019343, 2216484156, 65.840 1669734133.000019343, 2216463004, 64.382 1669734134.000019343, 2216591126, 64.058 1669734135.000019343, 2216556929, 64.360 1669734136.000019343, 2216562767, 65.036 1669734137.000019343, 2216499083, 64.900 1669734138.000019343, 2216529646, 64.909 1669734139.000019343, 2216594252, 65.959 1669734140.000019343, 2216440021, 64.311 1669734141.000019343, 2216536442, 63.958 1669734142.000019343, 2216447058, 65.308 1669734143.000019343, 2216430866, 64.548 1669734144.000019343, 2216466381, 64.423 1669734145.000019343, 2216466651, 64.219 1669734146.000019343, 2216500291, 64.575 1669734147.000019343, 2216400994, 65.748 1669734148.000019343, 2216520911, 65.764 1669734149.000019343, 2216483712, 64.645 1669734150.000019343, 2216475639, 64.877 1669734151.000019343, 2216400164, 64.344 1669734152.000019343, 2216592696, 64.206 1669734153.000019343, 2216503749, 65.460 1669734154.000019343, 2216456704, 64.661 1669734155.000019343, 2216463978, 64.579 1669734156.000019343, 2216458459, 64.593 1669734157.000019343, 2216470175, 64.588 1669734158.000019343, 2216596353, 64.557 1669734159.000019343, 2216564820, 65.348 1669734160.000019343, 2216542518, 64.380 1669734161.000019343, 2216561793, 65.698 1669734162.000019343, 2216550813, 64.117 1669734163.000019343, 2216498494, 64.853 1669734164.000019343, 2216501243, 64.051 1669734165.000019343, 2216495776, 65.148 1669734166.000019343, 2216573388, 64.199 1669734167.000019343, 2216594114, 64.443 1669734168.000019343, 2216586926, 64.681 1669734169.000019343, 2216486439, 64.423 1669734170.000019343, 2216593600, 64.302 1669734171.000019343, 2216478143, 64.456 1669734172.000019343, 2216478070, 64.454 1669734173.000019343, 2216408172, 64.742 1669734174.000019343, 2216503422, 64.325 1669734175.000019343, 2216555467, 64.284 1669734176.000019343, 2216558431, 64.398 1669734177.000019343, 2216529422, 65.093 1669734178.000019343, 2216481084, 65.020 1669734179.000019343, 2216505120, 64.143 1669734180.000019343, 2216588236, 65.423 1669734181.000019343, 2216448454, 64.327 1669734182.000019343, 2216441255, 64.642 1669734183.000019343, 2216551558, 64.782 1669734184.000019343, 2216405691, 64.846 1669734185.000019343, 2216471315, 64.686 1669734186.000019343, 2216422777, 64.451 1669734187.000019343, 2216567686, 64.011 1669734188.000019343, 2216548989, 65.275 1669734189.000019343, 2216556605, 64.861 1669734190.000019343, 2216474466, 64.049 1669734191.000019343, 2216451610, 64.134 1669734192.000019343, 2216405852, 64.328 1669734193.000019343, 2216552984, 64.785 1669734194.000019343, 2216407700, 64.750 1669734195.000019343, 2216554973, 65.496 1669734196.000019343, 2216511239, 64.304 1669734197.000019343, 2216492411, 65.408 1669734198.000019343, 2216529362, 64.181 1669734199.000019343, 2216510175, 64.132 1669734200.000019343, 2216587353, 64.672 1669734201.000019343, 2216403328, 64.530 1669734202.000019343, 2216596127, 64.560 1669734203.000019343, 2216510506, 63.982 1669734204.000019343, 2216437404, 64.243 1669734205.000019343, 2216416679, 64.268 1669734206.000019343, 2216591644, 63.997 1669734207.000019343, 2216403446, 64.896 1669734208.000019343, 2216562690, 64.927 1669734209.000019343, 2216592228, 64.913 1669734210.000019343, 2216400466, 64.717 1669734211.000019343, 2216476646, 64.485 1669734212.000019343, 2216560293, 64.849 1669734213.000019343, 2216492366, 65.085 1669734214.000019343, 2216423015, 64.236 1669734215.000019343, 2216565545, 65.669 1669734216.000019343, 2216441087, 64.690 1669734217.000019343, 2216521639, 64.783 1669734218.000019343, 2216408307, 64.486 1669734219.000019343, 2216529712, 65.016 1669734220.000019343, 2216509690, 64.795 1669734221.000019343, 2216411190, 65.150 1669734222.000019343, 2216513994, 64.680 1669734223.000019343, 2216456620, 65.069 1669734224.000019343, 2216520277, 64.578 1669734225.000019343, 2216417085, 64.597 1669734226.000019343, 2216448663, 64.781 1669734227.000019343, 2216575336, 64.693 1669734228.000019343, 2216524908, 64.348 1669734229.000019343, 2216485409, 64.672 1669734230.000019343, 2216406069, 65.027 1669734231.000019343, 2216548115, 64.213 1669734232.000019343, 2216507423, 64.676 1669734233.000019343, 2216507388, 65.551 1669734234.000019343, 2216529663, 64.906 1669734235.000019343, 2216527845, 64.306 1669734236.000019343, 2216552226, 64.591 1669734237.000019343, 2216544009, 64.173 1669734238.000019343, 2216552437, 64.192 1669734239.000019343, 2216528762, 64.308 1669734240.000019343, 2216560208, 64.112 1669734241.000019343, 2216594155, 63.929 1669734242.000019343, 2216490834, 65.328 1669734243.000019343, 2216580229, 65.733 1669734244.000019343, 2216597969, 64.659 1669734245.000019343, 2216402312, 65.040 1669734246.000019343, 2216577783, 64.276 1669734247.000019343, 2216495838, 64.657 1669734248.000019343, 2216484214, 64.936 1669734249.000019343, 2216567743, 63.932 1669734250.000019343, 2216449989, 64.649 1669734251.000019343, 2216517865, 64.774 1669734252.000019343, 2216548652, 65.063 1669734253.000019343, 2216529562, 64.330 1669734254.000019343, 2216415389, 64.546 1669734255.000019343, 2216505646, 64.795 1669734256.000019343, 2216475520, 64.010 1669734257.000019343, 2216482617, 64.971 1669734258.000019343, 2216573917, 64.277 1669734259.000019343, 2216477251, 64.821 1669734260.000019343, 2216547185, 64.626 1669734261.000019343, 2216477870, 65.079 1669734262.000019343, 2216466575, 64.054 1669734263.000019343, 2216508306, 64.636 1669734264.000019343, 2216500113, 64.337 1669734265.000019343, 2216550697, 64.866 1669734266.000019343, 2216415628, 64.027 1669734267.000019343, 2216468359, 64.239 1669734268.000019343, 2216418345, 65.180 1669734269.000019343, 2216507130, 64.756 1669734270.000019343, 2216450486, 64.700 1669734271.000019343, 2216498004, 64.503 1669734272.000019343, 2216577503, 64.423 1669734273.000019343, 2216582594, 64.564 1669734274.000019343, 2216446812, 64.896 1669734275.000019343, 2216491438, 64.488 1669734276.000019343, 2216594632, 64.982 1669734277.000019343, 2216419537, 64.972 1669734278.000019343, 2216486649, 64.231 1669734279.000019343, 2216510590, 64.343 1669734280.000019343, 2216471371, 64.801 1669734281.000019343, 2216412334, 64.925 1669734282.000019343, 2216543783, 64.883 1669734283.000019343, 2216536917, 64.903 1669734284.000019343, 2216402231, 64.560 1669734285.000019343, 2216575950, 64.801 1669734286.000019343, 2216403839, 64.725 1669734287.000019343, 2216509476, 64.338 1669734288.000019343, 2216495586, 64.707 1669734289.000019343, 2216441793, 64.477 1669734290.000019343, 2216458438, 64.704 1669734291.000019343, 2216449965, 64.132 1669734292.000019343, 2216577640, 64.754 1669734293.000019343, 2216423755, 64.354 1669734294.000019343, 2216433027, 64.207 1669734295.000019343, 2216470856, 65.712 1669734296.000019343, 2216456799, 64.527 1669734297.000019343, 2216522733, 65.642 1669734298.000019343, 2216405347, 64.255 1669734299.000019343, 2216524367, 64.467 1669734300.000019343, 2216587652, 64.394 1669734301.000019343, 2216444518, 64.745 1669734302.000019343, 2216415826, 64.142 1669734303.000019343, 2216463205, 64.734 1669734304.000019343, 2216531773, 64.523 1669734305.000019343, 2216457675, 65.098 1669734306.000019343, 2216534846, 65.069 1669734307.000019343, 2216480006, 64.877 1669734308.000019343, 2216470049, 64.813 1669734309.000019343, 2216437329, 64.412 1669734310.000019343, 2216521285, 64.460 1669734311.000019343, 2216588739, 64.252 1669734312.000019343, 2216557655, 64.286 1669734313.000019343, 2216448727, 65.348 1669734314.000019343, 2216415497, 64.089 1669734315.000019343, 2216494165, 64.891 1669734316.000019343, 2216512806, 64.616 1669734317.000019343, 2216592282, 64.235 1669734318.000019343, 2216523940, 64.365 1669734319.000019343, 2216473272, 64.401 1669734320.000019343, 2216575210, 64.684 1669734321.000019343, 2216401889, 64.307 1669734322.000019343, 2216432679, 65.153 1669734323.000019343, 2216516205, 65.028 1669734324.000019343, 2216527363, 64.923 1669734325.000019343, 2216464659, 64.611 1669734326.000019343, 2216456299, 63.912 1669734327.000019343, 2216503321, 64.758 1669734328.000019343, 2216560656, 65.153 1669734329.000019343, 2216421983, 64.757 1669734330.000019343, 2216481228, 64.435 1669734331.000019343, 2216543176, 64.338 1669734332.000019343, 2216400794, 64.276 1669734333.000019343, 2216430545, 64.161 1669734334.000019343, 2216527649, 64.475 1669734335.000019343, 2216589691, 65.321 1669734336.000019343, 2216510775, 64.514 1669734337.000019343, 2216544390, 64.959 1669734338.000019343, 2216595525, 64.244 1669734339.000019343, 2216544476, 65.572 1669734340.000019343, 2216437691, 65.041 1669734341.000019343, 2216513458, 64.386 1669734342.000019343, 2216561879, 65.087 1669734343.000019343, 2216515562, 65.215 1669734344.000019343, 2216598431, 63.912 1669734345.000019343, 2216580939, 64.596 1669734346.000019343, 2216582607, 64.749 1669734347.000019343, 2216422530, 64.871 1669734348.000019343, 2216537020, 64.502 1669734349.000019343, 2216484405, 64.255 1669734350.000019343, 2216402526, 64.337 1669734351.000019343, 2216538247, 65.122 1669734352.000019343, 2216580100, 65.399 1669734353.000019343, 2216486328, 64.788 1669734354.000019343, 2216526587, 64.808 1669734355.000019343, 2216576646, 64.809 1669734356.000019343, 2216520670, 64.304 1669734357.000019343, 2216593769, 64.962 1669734358.000019343, 2216479166, 64.287 1669734359.000019343, 2216544119, 64.666 1669734360.000019343, 2216514457, 65.666 1669734361.000019343, 2216526836, 64.179 1669734362.000019343, 2216412724, 64.141 1669734363.000019343, 2216467990, 64.473 1669734364.000019343, 2216460274, 64.331 1669734365.000019343, 2216566435, 64.769 1669734366.000019343, 2216521944, 64.927 1669734367.000019343, 2216597122, 64.556 1669734368.000019343, 2216575646, 64.950 1669734369.000019343, 2216472183, 64.798 1669734370.000019343, 2216535387, 64.299 1669734371.000019343, 2216513789, 64.716 1669734372.000019343, 2216404837, 64.620 1669734373.000019343, 2216404686, 64.366 1669734374.000019343, 2216597354, 64.907 1669734375.000019343, 2216547228, 64.722 1669734376.000019343, 2216443894, 64.532 1669734377.000019343, 2216590453, 64.599 1669734378.000019343, 2216536169, 64.392 1669734379.000019343, 2216428158, 64.197 1669734380.000019343, 2216596048, 64.524 1669734381.000019343, 2216516162, 64.357 1669734382.000019343, 2216487607, 64.239 1669734383.000019343, 2216456438, 64.988 1669734384.000019343, 2216557152, 64.392 1669734385.000019343, 2216420711, 64.678 1669734386.000019343, 2216513654, 64.695 1669734387.000019343, 2216511255, 64.135 1669734388.000019343, 2216573497, 65.604 1669734389.000019343, 2216580351, 64.102 1669734390.000019343, 2216565669, 65.008 1669734391.000019343, 2216540974, 64.688 1669734392.000019343, 2216423666, 64.231 1669734393.000019343, 2216446641, 64.904 1669734394.000019343, 2216483382, 64.585 1669734395.000019343, 2216533033, 65.826 1669734396.000019343, 2216567326, 65.675 1669734397.000019343, 2216519416, 65.449 1669734398.000019343, 2216459336, 63.997 1669734399.000019343, 2216552331, 64.229 1669734400.000019343, 2216586059, 64.289 1669734401.000019343, 2216537361, 65.023 1669734402.000019343, 2216450254, 65.044 1669734403.000019343, 2216517523, 64.791 1669734404.000019343, 2216535820, 64.303 1669734405.000019343, 2216477320, 64.208 1669734406.000019343, 2216530200, 65.319 1669734407.000019343, 2216583737, 64.710 1669734408.000019343, 2216586027, 64.531 1669734409.000019343, 2216596067, 63.991 1669734410.000019343, 2216533580, 64.738 1669734411.000019343, 2216410393, 65.144 1669734412.000019343, 2216559161, 64.644 1669734413.000019343, 2216404061, 64.797 1669734414.000019343, 2216582659, 64.381 1669734415.000019343, 2216578019, 64.458 1669734416.000019343, 2216487919, 64.722 1669734417.000019343, 2216500693, 64.674 1669734418.000019343, 2216424280, 64.698 1669734419.000019343, 2216577846, 64.339 1669734420.000019343, 2216455364, 64.436 1669734421.000019343, 2216519011, 64.073 1669734422.000019343, 2216589607, 64.820 1669734423.000019343, 2216466208, 64.339 1669734424.000019343, 2216482094, 65.177 1669734425.000019343, 2216530610, 64.836 1669734426.000019343, 2216420886, 64.503 1669734427.000019343, 2216538149, 65.011 1669734428.000019343, 2216591877, 64.681 1669734429.000019343, 2216419348, 64.628 1669734430.000019343, 2216594863, 64.472 1669734431.000019343, 2216567274, 64.417 1669734432.000019343, 2216592368, 64.527 1669734433.000019343, 2216431453, 64.460 1669734434.000019343, 2216447930, 65.300 1669734435.000019343, 2216535878, 64.590 1669734436.000019343, 2216445579, 64.524 1669734437.000019343, 2216434713, 65.147 1669734438.000019343, 2216531232, 64.883 1669734439.000019343, 2216581127, 64.496 1669734440.000019343, 2216540384, 65.205 1669734441.000019343, 2216493735, 64.041 1669734442.000019343, 2216513872, 64.605 1669734443.000019343, 2216579752, 65.488 1669734444.000019343, 2216483254, 64.505 1669734445.000019343, 2216550742, 64.865 1669734446.000019343, 2216575505, 65.288 1669734447.000019343, 2216490694, 64.617 1669734448.000019343, 2216425676, 65.074 1669734449.000019343, 2216509523, 64.984 1669734450.000019343, 2216421273, 64.272 1669734451.000019343, 2216532121, 64.372 1669734452.000019343, 2216489337, 64.950 1669734453.000019343, 2216587117, 64.203 1669734454.000019343, 2216589910, 64.112 1669734455.000019343, 2216454842, 64.105 1669734456.000019343, 2216482407, 64.619 1669734457.000019343, 2216405127, 64.485 1669734458.000019343, 2216432903, 64.545 1669734459.000019343, 2216579427, 64.141 1669734460.000019343, 2216542378, 64.210 1669734461.000019343, 2216469607, 64.826 1669734462.000019343, 2216576517, 65.137 1669734463.000019343, 2216415364, 65.758 1669734464.000019343, 2216445873, 64.411 1669734465.000019343, 2216590617, 64.943 1669734466.000019343, 2216565131, 64.737 1669734467.000019343, 2216591746, 64.329 1669734468.000019343, 2216453476, 65.180 1669734469.000019343, 2216572255, 64.701 1669734470.000019343, 2216470260, 64.202 1669734471.000019343, 2216515894, 64.613 1669734472.000019343, 2216596812, 64.211 1669734473.000019343, 2216511415, 64.407 1669734474.000019343, 2216494085, 64.923 1669734475.000019343, 2216495282, 65.105 1669734476.000019343, 2216502085, 64.286 1669734477.000019343, 2216548323, 65.094 1669734478.000019343, 2216546406, 64.257 1669734479.000019343, 2216568326, 64.532 1669734480.000019343, 2216422411, 63.676 1669734481.000019343, 2216424160, 65.041 1669734482.000019343, 2216522216, 64.211 1669734483.000019343, 2216402294, 64.621 1669734484.000019343, 2216420275, 64.626 1669734485.000019343, 2216433941, 65.246 1669734486.000019343, 2216417646, 64.544 1669734487.000019343, 2216582257, 64.364 1669734488.000019343, 2216564179, 64.778 1669734489.000019343, 2216553685, 64.930 1669734490.000019343, 2216464045, 64.242 1669734491.000019343, 2216554316, 64.738 1669734492.000019343, 2216410083, 64.359 1669734493.000019343, 2216547208, 65.580 1669734494.000019343, 2216434896, 64.356 1669734495.000019343, 2216452803, 64.506 1669734496.000019343, 2216472990, 64.437 1669734497.000019343, 2216452092, 63.941 1669734498.000019343, 2216573955, 64.453 1669734499.000019343, 2216437105, 63.948 1669734500.000019343, 2216516217, 64.233 1669734501.000019343, 2216577674, 65.043 1669734502.000019343, 2216520891, 64.940 1669734503.000019343, 2216587925, 64.529 1669734504.000019343, 2216421829, 64.278 1669734505.000019343, 2216429624, 64.749 1669734506.000019343, 2216506030, 64.451 1669734507.000019343, 2216530112, 64.378 1669734508.000019343, 2216414961, 65.615 1669734509.000019343, 2216462597, 64.832 1669734510.000019343, 2216402461, 65.097 1669734511.000019343, 2216407388, 64.428 1669734512.000019343, 2216580342, 64.353 1669734513.000019343, 2216586503, 64.236 1669734514.000019343, 2216577851, 65.080 1669734515.000019343, 2216412526, 64.777 1669734516.000019343, 2216487938, 64.563 1669734517.000019343, 2216435594, 65.327 1669734518.000019343, 2216523796, 64.400 1669734519.000019343, 2216551543, 64.055 1669734520.000019343, 2216402803, 65.246 1669734521.000019343, 2216594636, 64.435 1669734522.000019343, 2216422555, 64.100 1669734523.000019343, 2216548964, 64.497 1669734524.000019343, 2216505446, 64.656 1669734525.000019343, 2216560324, 64.742 1669734526.000019343, 2216501767, 63.877 1669734527.000019343, 2216587150, 64.699 1669734528.000019343, 2216422251, 65.094 1669734529.000019343, 2216593244, 64.215 1669734530.000019343, 2216593364, 64.671 1669734531.000019343, 2216425857, 65.002 1669734532.000019343, 2216522455, 64.323 1669734533.000019343, 2216543468, 64.486 1669734534.000019343, 2216522363, 64.103 1669734535.000019343, 2216565265, 64.998 1669734536.000019343, 2216502031, 64.528 1669734537.000019343, 2216405375, 64.057 1669734538.000019343, 2216547112, 64.229 1669734539.000019343, 2216533562, 64.796 1669734540.000019343, 2216498613, 63.814 1669734541.000019343, 2216518965, 64.324 1669734542.000019343, 2216524495, 64.458 1669734543.000019343, 2216434666, 64.681 1669734544.000019343, 2216447720, 64.674 1669734545.000019343, 2216436229, 64.580 1669734546.000019343, 2216498795, 64.435 1669734547.000019343, 2216510814, 64.156 1669734548.000019343, 2216432506, 64.807 1669734549.000019343, 2216590577, 64.297 1669734550.000019343, 2216426615, 64.936 1669734551.000019343, 2216410569, 64.539 1669734552.000019343, 2216514239, 64.836 1669734553.000019343, 2216481090, 64.741 1669734554.000019343, 2216588233, 64.971 1669734555.000019343, 2216520103, 64.252 1669734556.000019343, 2216435744, 64.685 1669734557.000019343, 2216468441, 64.378 1669734558.000019343, 2216540390, 64.594 1669734559.000019343, 2216584278, 64.904 1669734560.000019343, 2216563418, 64.744 1669734561.000019343, 2216554389, 64.990 1669734562.000019343, 2216542809, 64.339 1669734563.000019343, 2216562175, 63.773 1669734564.000019343, 2216488172, 64.736 1669734565.000019343, 2216480275, 64.230 1669734566.000019343, 2216596082, 64.632 1669734567.000019343, 2216537142, 64.434 1669734568.000019343, 2216428401, 64.547 1669734569.000019343, 2216408835, 64.253 1669734570.000019343, 2216533924, 64.131 1669734571.000019343, 2216582277, 65.100 1669734572.000019343, 2216518041, 64.476 1669734573.000019343, 2216438333, 64.441 1669734574.000019343, 2216411214, 64.421 1669734575.000019343, 2216567033, 65.272 1669734576.000019343, 2216534325, 64.792 1669734577.000019343, 2216507526, 65.220 1669734578.000019343, 2216540937, 64.217 1669734579.000019343, 2216597299, 64.878 1669734580.000019343, 2216412919, 64.932 1669734581.000019343, 2216555445, 65.182 1669734582.000019343, 2216535538, 64.065 1669734583.000019343, 2216479080, 64.924 1669734584.000019343, 2216472460, 64.643 1669734585.000019343, 2216471490, 64.289 1669734586.000019343, 2216479703, 64.963 1669734587.000019343, 2216426472, 64.634 1669734588.000019343, 2216487931, 64.642 1669734589.000019343, 2216558534, 64.199 1669734590.000019343, 2216498714, 64.079 1669734591.000019343, 2216579722, 64.621 1669734592.000019343, 2216484298, 64.949 1669734593.000019343, 2216430271, 64.558 1669734594.000019343, 2216571049, 64.421 1669734595.000019343, 2216449188, 64.408 1669734596.000019343, 2216527984, 64.823 1669734597.000019343, 2216551341, 63.873 1669734598.000019343, 2216528126, 65.064 1669734599.000019343, 2216402636, 65.810 1669734600.000019343, 2216484511, 64.730 1669734601.000019343, 2216457660, 64.532 1669734602.000019343, 2216473540, 65.358 1669734603.000019343, 2216502017, 64.602 1669734604.000019343, 2216532727, 64.659 1669734605.000019343, 2216428843, 65.186 1669734606.000019343, 2216413955, 64.541 1669734607.000019343, 2216530864, 65.408 1669734608.000019343, 2216426467, 64.599 1669734609.000019343, 2216564733, 65.114 1669734610.000019343, 2216491450, 64.724 1669734611.000019343, 2216488316, 64.574 1669734612.000019343, 2216491105, 64.412 1669734613.000019343, 2216479649, 64.310 1669734614.000019343, 2216485794, 64.318 1669734615.000019343, 2216592657, 64.635 1669734616.000019343, 2216471125, 64.754 1669734617.000019343, 2216430940, 64.837 1669734618.000019343, 2216551969, 64.417 1669734619.000019343, 2216488201, 64.128 1669734620.000019343, 2216472125, 64.564 1669734621.000019343, 2216446754, 64.542 1669734622.000019343, 2216561597, 64.442 1669734623.000019343, 2216444965, 64.606 1669734624.000019343, 2216405571, 63.981 1669734625.000019343, 2216570857, 64.658 1669734626.000019343, 2216480861, 64.310 1669734627.000019343, 2216553146, 64.814 1669734628.000019343, 2216570747, 64.261 1669734629.000019343, 2216560790, 65.516 1669734630.000019343, 2216456241, 64.875 1669734631.000019343, 2216559455, 65.146 1669734632.000019343, 2216474367, 64.643 1669734633.000019343, 2216541005, 64.574 1669734634.000019343, 2216433267, 64.758 1669734635.000019343, 2216433966, 64.952 1669734636.000019343, 2216522916, 64.713 1669734637.000019343, 2216401431, 64.773 1669734638.000019343, 2216559712, 64.108 1669734639.000019343, 2216429443, 64.186 1669734640.000019343, 2216461654, 64.458 1669734641.000019343, 2216504272, 64.369 1669734642.000019343, 2216544773, 64.653 1669734643.000019343, 2216581760, 64.287 1669734644.000019343, 2216426959, 64.613 1669734645.000019343, 2216591256, 64.746 1669734646.000019343, 2216453574, 64.469 1669734647.000019343, 2216496447, 65.611 1669734648.000019343, 2216462410, 64.593 1669734649.000019343, 2216572155, 64.242 1669734650.000019343, 2216596349, 64.687 1669734651.000019343, 2216583921, 64.514 1669734652.000019343, 2216535948, 63.924 1669734653.000019343, 2216595050, 65.127 1669734654.000019343, 2216519805, 63.951 1669734655.000019343, 2216535384, 65.709 1669734656.000019343, 2216450141, 64.643 1669734657.000019343, 2216566477, 64.611 1669734658.000019343, 2216409380, 64.485 1669734659.000019343, 2216400915, 64.701 1669734660.000019343, 2216465583, 64.823 1669734661.000019343, 2216439858, 65.445 1669734662.000019343, 2216519340, 65.200 1669734663.000019343, 2216430222, 64.234 1669734664.000019343, 2216550873, 65.536 1669734665.000019343, 2216452790, 65.158 1669734666.000019343, 2216557634, 64.454 1669734667.000019343, 2216568664, 64.168 1669734668.000019343, 2216448304, 64.795 1669734669.000019343, 2216569665, 64.489 1669734670.000019343, 2216548124, 64.930 1669734671.000019343, 2216400244, 64.224 1669734672.000019343, 2216507746, 65.088 1669734673.000019343, 2216439683, 64.164 1669734674.000019343, 2216406621, 64.641 1669734675.000019343, 2216573554, 64.538 1669734676.000019343, 2216465065, 64.102 1669734677.000019343, 2216483896, 63.923 1669734678.000019343, 2216460892, 64.337 1669734679.000019343, 2216570506, 64.236 1669734680.000019343, 2216486515, 64.231 1669734681.000019343, 2216479039, 65.156 1669734682.000019343, 2216563242, 64.895 1669734683.000019343, 2216448158, 64.714 1669734684.000019343, 2216539841, 64.875 1669734685.000019343, 2216529597, 64.506 1669734686.000019343, 2216576511, 64.685 1669734687.000019343, 2216453689, 65.022 1669734688.000019343, 2216496942, 64.444 1669734689.000019343, 2216536862, 66.086 1669734690.000019343, 2216593119, 64.498 1669734691.000019343, 2216593900, 64.282 1669734692.000019343, 2216562853, 65.514 1669734693.000019343, 2216527667, 64.621 1669734694.000019343, 2216440427, 64.616 1669734695.000019343, 2216538634, 64.467 1669734696.000019343, 2216535291, 64.403 1669734697.000019343, 2216523000, 64.676 1669734698.000019343, 2216456677, 65.102 1669734699.000019343, 2216409807, 64.962 1669734700.000019343, 2216556727, 64.389 1669734701.000019343, 2216400077, 64.460 1669734702.000019343, 2216483068, 65.187 1669734703.000019343, 2216580697, 64.196 1669734704.000019343, 2216528591, 64.917 1669734705.000019343, 2216581903, 64.970 1669734706.000019343, 2216555150, 65.096 1669734707.000019343, 2216497504, 65.125 1669734708.000019343, 2216590575, 64.219 1669734709.000019343, 2216506053, 65.284 1669734710.000019343, 2216592721, 64.610 1669734711.000019343, 2216435451, 64.604 1669734712.000019343, 2216485280, 64.704 1669734713.000019343, 2216422016, 64.519 1669734714.000019343, 2216444164, 64.146 1669734715.000019343, 2216429214, 64.815 1669734716.000019343, 2216409733, 65.051 1669734717.000019343, 2216568279, 64.083 1669734718.000019343, 2216431136, 64.787 1669734719.000019343, 2216455909, 64.853 1669734720.000019343, 2216521455, 63.848 1669734721.000019343, 2216539153, 64.843 1669734722.000019343, 2216449216, 64.535 1669734723.000019343, 2216494548, 64.163 1669734724.000019343, 2216552544, 64.974 1669734725.000019343, 2216577800, 64.191 1669734726.000019343, 2216517841, 64.626 1669734727.000019343, 2216591796, 64.883 1669734728.000019343, 2216573122, 64.578 1669734729.000019343, 2216572540, 65.428 1669734730.000019343, 2216539720, 64.280 1669734731.000019343, 2216462601, 64.792 1669734732.000019343, 2216536887, 64.350 1669734733.000019343, 2216481334, 64.984 1669734734.000019343, 2216507468, 64.674 1669734735.000019343, 2216445691, 65.064 1669734736.000019343, 2216414582, 64.492 1669734737.000019343, 2216426205, 65.046 1669734738.000019343, 2216539795, 65.125 1669734739.000019343, 2216557184, 64.777 1669734740.000019343, 2216569673, 65.388 1669734741.000019343, 2216543790, 64.321 1669734742.000019343, 2216568874, 64.392 1669734743.000019343, 2216506591, 64.635 1669734744.000019343, 2216557505, 64.740 1669734745.000019343, 2216431219, 64.905 1669734746.000019343, 2216526814, 64.893 1669734747.000019343, 2216473053, 64.577 1669734748.000019343, 2216459215, 64.401 1669734749.000019343, 2216567892, 64.247 1669734750.000019343, 2216430417, 64.817 1669734751.000019343, 2216577612, 64.820 1669734752.000019343, 2216439115, 64.711 1669734753.000019343, 2216523317, 64.752 1669734754.000019343, 2216508360, 65.308 1669734755.000019343, 2216451235, 64.222 1669734756.000019343, 2216442191, 66.140 1669734757.000019343, 2216476610, 64.550 1669734758.000019343, 2216539908, 65.419 1669734759.000019343, 2216537843, 64.948 1669734760.000019343, 2216489057, 64.947 1669734761.000019343, 2216529736, 64.697 1669734762.000019343, 2216489229, 64.130 1669734763.000019343, 2216570918, 64.459 1669734764.000019343, 2216511439, 64.060 1669734765.000019343, 2216542640, 64.486 1669734766.000019343, 2216428161, 64.313 1669734767.000019343, 2216428563, 64.856 1669734768.000019343, 2216470328, 64.497 1669734769.000019343, 2216443208, 64.482 1669734770.000019343, 2216462256, 64.432 1669734771.000019343, 2216533551, 64.195 1669734772.000019343, 2216453124, 64.569 1669734773.000019343, 2216478607, 64.524 1669734774.000019343, 2216445577, 64.423 1669734775.000019343, 2216443825, 64.205 1669734776.000019343, 2216599545, 64.862 1669734777.000019343, 2216513733, 64.901 1669734778.000019343, 2216508713, 63.996 1669734779.000019343, 2216434323, 64.096 1669734780.000019343, 2216590229, 65.189 1669734781.000019343, 2216412501, 65.358 1669734782.000019343, 2216513054, 64.160 1669734783.000019343, 2216531333, 64.524 1669734784.000019343, 2216468931, 64.883 1669734785.000019343, 2216430305, 65.788 1669734786.000019343, 2216472180, 64.584 1669734787.000019343, 2216476666, 64.660 1669734788.000019343, 2216548473, 64.835 1669734789.000019343, 2216481170, 64.751 1669734790.000019343, 2216566732, 64.927 1669734791.000019343, 2216460204, 65.959 1669734792.000019343, 2216521621, 64.998 1669734793.000019343, 2216555235, 64.889 1669734794.000019343, 2216547788, 66.215 1669734795.000019343, 2216446780, 64.783 1669734796.000019343, 2216517482, 64.900 1669734797.000019343, 2216544315, 64.181 1669734798.000019343, 2216469167, 64.947 1669734799.000019343, 2216449517, 64.945 1669734800.000019343, 2216543449, 65.523 1669734801.000019343, 2216561058, 64.767 1669734802.000019343, 2216502912, 64.628 1669734803.000019343, 2216514770, 65.108 1669734804.000019343, 2216453589, 64.577 1669734805.000019343, 2216481746, 65.341 1669734806.000019343, 2216551594, 64.698 1669734807.000019343, 2216429968, 63.938 1669734808.000019343, 2216551553, 65.455 1669734809.000019343, 2216504760, 64.510 1669734810.000019343, 2216422438, 64.864 1669734811.000019343, 2216574059, 65.117 1669734812.000019343, 2216596125, 64.395 1669734813.000019343, 2216464163, 65.222 1669734814.000019343, 2216496664, 64.500 1669734815.000019343, 2216512235, 64.313 1669734816.000019343, 2216474212, 64.268 1669734817.000019343, 2216559587, 64.262 1669734818.000019343, 2216455732, 64.762 1669734819.000019343, 2216555955, 64.404 1669734820.000019343, 2216572028, 64.658 1669734821.000019343, 2216478598, 64.377 1669734822.000019343, 2216407720, 64.754 1669734823.000019343, 2216476107, 65.048 1669734824.000019343, 2216447702, 64.797 1669734825.000019343, 2216479851, 64.957 1669734826.000019343, 2216414119, 64.554 1669734827.000019343, 2216582468, 64.813 1669734828.000019343, 2216558028, 65.120 1669734829.000019343, 2216468126, 64.077 1669734830.000019343, 2216442012, 64.240 1669734831.000019343, 2216560710, 64.073 1669734832.000019343, 2216597927, 64.187 1669734833.000019343, 2216426244, 65.056 1669734834.000019343, 2216554870, 64.536 1669734835.000019343, 2216478913, 64.212 1669734836.000019343, 2216552154, 64.572 1669734837.000019343, 2216535181, 64.611 1669734838.000019343, 2216535475, 64.104 1669734839.000019343, 2216571408, 64.060 1669734840.000019343, 2216545965, 65.061 1669734841.000019343, 2216532011, 64.206 1669734842.000019343, 2216513859, 64.719 1669734843.000019343, 2216482925, 64.353 1669734844.000019343, 2216544899, 63.834 1669734845.000019343, 2216532731, 64.683 1669734846.000019343, 2216424266, 64.108 1669734847.000019343, 2216555642, 64.623 1669734848.000019343, 2216598376, 64.008 1669734849.000019343, 2216420043, 64.096 1669734850.000019343, 2216562707, 64.439 1669734851.000019343, 2216442133, 65.072 1669734852.000019343, 2216599562, 63.989 1669734853.000019343, 2216475050, 63.730 1669734854.000019343, 2216581562, 64.186 1669734855.000019343, 2216507646, 65.537 1669734856.000019343, 2216501037, 64.763 1669734857.000019343, 2216467695, 64.959 1669734858.000019343, 2216447957, 65.153 1669734859.000019343, 2216454240, 64.682 1669734860.000019343, 2216536359, 65.473 1669734861.000019343, 2216572769, 64.428 1669734862.000019343, 2216550300, 64.756 1669734863.000019343, 2216575913, 64.300 1669734864.000019343, 2216435699, 64.242 1669734865.000019343, 2216572204, 65.452 1669734866.000019343, 2216546795, 64.037 1669734867.000019343, 2216555379, 65.061 1669734868.000019343, 2216406666, 64.358 1669734869.000019343, 2216504222, 64.664 1669734870.000019343, 2216570681, 64.702 1669734871.000019343, 2216538135, 64.299 1669734872.000019343, 2216518170, 64.939 1669734873.000019343, 2216554640, 64.862 1669734874.000019343, 2216457649, 64.616 1669734875.000019343, 2216410467, 64.215 1669734876.000019343, 2216411499, 65.108 1669734877.000019343, 2216470084, 64.364 1669734878.000019343, 2216576347, 64.028 1669734879.000019343, 2216523772, 64.499 1669734880.000019343, 2216472240, 65.012 1669734881.000019343, 2216573494, 64.220 1669734882.000019343, 2216546014, 64.485 1669734883.000019343, 2216548983, 64.895 1669734884.000019343, 2216546731, 65.067 1669734885.000019343, 2216541570, 63.790 1669734886.000019343, 2216416245, 64.635 1669734887.000019343, 2216574624, 64.536 1669734888.000019343, 2216510497, 65.724 1669734889.000019343, 2216593436, 64.662 1669734890.000019343, 2216596667, 64.311 1669734891.000019343, 2216512809, 65.201 1669734892.000019343, 2216436039, 64.779 1669734893.000019343, 2216466926, 64.256 1669734894.000019343, 2216438391, 64.309 1669734895.000019343, 2216585731, 64.039 1669734896.000019343, 2216539326, 64.386 1669734897.000019343, 2216481669, 64.693 1669734898.000019343, 2216557009, 64.366 1669734899.000019343, 2216408644, 64.101 1669734900.000019343, 2216533519, 65.532 1669734901.000019343, 2216545416, 64.769 1669734902.000019343, 2216573968, 64.321 1669734903.000019343, 2216409925, 64.148 1669734904.000019343, 2216471562, 65.125 1669734905.000019343, 2216439404, 64.496 1669734906.000019343, 2216444061, 64.100 1669734907.000019343, 2216537685, 64.483 1669734908.000019343, 2216432831, 64.152 1669734909.000019343, 2216596585, 64.623 1669734910.000019343, 2216401078, 64.605 1669734911.000019343, 2216462510, 64.340 1669734912.000019343, 2216588606, 64.893 1669734913.000019343, 2216595431, 65.151 1669734914.000019343, 2216544998, 64.357 1669734915.000019343, 2216538590, 64.379 1669734916.000019343, 2216474225, 64.056 1669734917.000019343, 2216408670, 64.489 1669734918.000019343, 2216470954, 64.178 1669734919.000019343, 2216456314, 64.524 1669734920.000019343, 2216467533, 64.366 1669734921.000019343, 2216590327, 64.395 1669734922.000019343, 2216586701, 64.278 1669734923.000019343, 2216523929, 64.386 1669734924.000019343, 2216440443, 64.548 1669734925.000019343, 2216546650, 64.404 1669734926.000019343, 2216447121, 64.915 1669734927.000019343, 2216448762, 64.184 1669734928.000019343, 2216514726, 65.514 1669734929.000019343, 2216411079, 64.042 1669734930.000019343, 2216493054, 64.646 1669734931.000019343, 2216461734, 64.117 1669734932.000019343, 2216483384, 64.497 1669734933.000019343, 2216525603, 65.457 1669734934.000019343, 2216513287, 64.967 1669734935.000019343, 2216408873, 64.195 1669734936.000019343, 2216441269, 64.168 1669734937.000019343, 2216557427, 64.900 1669734938.000019343, 2216446766, 63.880 1669734939.000019343, 2216589478, 64.399 1669734940.000019343, 2216466301, 64.723 1669734941.000019343, 2216491648, 64.308 1669734942.000019343, 2216582380, 63.999 1669734943.000019343, 2216533638, 64.220 1669734944.000019343, 2216556106, 64.598 1669734945.000019343, 2216429715, 64.379 1669734946.000019343, 2216561417, 64.237 1669734947.000019343, 2216448179, 64.865 1669734948.000019343, 2216533750, 64.272 1669734949.000019343, 2216405281, 64.527 1669734950.000019343, 2216443422, 64.483 1669734951.000019343, 2216593278, 64.322 1669734952.000019343, 2216416586, 64.316 1669734953.000019343, 2216557152, 64.458 1669734954.000019343, 2216426743, 64.510 1669734955.000019343, 2216418931, 64.263 1669734956.000019343, 2216592761, 64.918 1669734957.000019343, 2216531151, 64.597 1669734958.000019343, 2216493717, 64.964 1669734959.000019343, 2216429389, 64.562 1669734960.000019343, 2216425915, 64.288 1669734961.000019343, 2216567366, 65.238 1669734962.000019343, 2216471650, 65.490 1669734963.000019343, 2216402346, 64.464 1669734964.000019343, 2216575648, 64.669 1669734965.000019343, 2216457464, 64.862 1669734966.000019343, 2216571450, 65.411 1669734967.000019343, 2216462773, 64.371 1669734968.000019343, 2216498042, 64.369 1669734969.000019343, 2216531443, 64.426 1669734970.000019343, 2216534971, 64.308 1669734971.000019343, 2216558396, 64.349 1669734972.000019343, 2216409921, 64.779 1669734973.000019343, 2216564353, 63.870 1669734974.000019343, 2216486714, 64.665 1669734975.000019343, 2216442147, 64.631 1669734976.000019343, 2216553931, 64.076 1669734977.000019343, 2216435367, 64.373 1669734978.000019343, 2216548291, 64.392 1669734979.000019343, 2216548489, 64.627 1669734980.000019343, 2216415799, 64.513 1669734981.000019343, 2216481382, 64.785 1669734982.000019343, 2216598072, 64.912 1669734983.000019343, 2216473471, 64.645 1669734984.000019343, 2216401168, 64.080 1669734985.000019343, 2216526401, 63.843 1669734986.000019343, 2216532169, 64.528 1669734987.000019343, 2216421620, 64.500 1669734988.000019343, 2216596649, 64.433 1669734989.000019343, 2216552794, 64.632 1669734990.000019343, 2216500174, 64.311 1669734991.000019343, 2216598503, 65.080 1669734992.000019343, 2216479862, 64.196 1669734993.000019343, 2216420632, 66.227 1669734994.000019343, 2216505980, 65.789 1669734995.000019343, 2216543510, 65.211 1669734996.000019343, 2216597245, 64.244 1669734997.000019343, 2216569330, 64.132 1669734998.000019343, 2216441476, 64.752 1669734999.000019343, 2216574835, 64.677 1669735000.000019343, 2216553673, 64.917 1669735001.000019343, 2216456632, 64.076 1669735002.000019343, 2216531869, 64.946 1669735003.000019343, 2216528245, 64.143 1669735004.000019343, 2216429208, 64.112 1669735005.000019343, 2216535166, 64.783 1669735006.000019343, 2216525507, 64.098 1669735007.000019343, 2216437706, 65.129 1669735008.000019343, 2216590414, 64.296 1669735009.000019343, 2216511280, 64.693 1669735010.000019343, 2216555376, 65.218 1669735011.000019343, 2216588667, 64.423 1669735012.000019343, 2216409321, 64.081 1669735013.000019343, 2216422757, 64.323 1669735014.000019343, 2216523531, 64.526 1669735015.000019343, 2216568847, 64.199 1669735016.000019343, 2216503712, 64.154 1669735017.000019343, 2216596836, 64.738 1669735018.000019343, 2216442400, 64.430 1669735019.000019343, 2216511115, 65.303 1669735020.000019343, 2216541099, 64.588 1669735021.000019343, 2216425130, 64.022 1669735022.000019343, 2216446859, 64.759 1669735023.000019343, 2216571605, 64.411 1669735024.000019343, 2216455193, 63.865 1669735025.000019343, 2216456083, 64.199 1669735026.000019343, 2216597914, 64.571 1669735027.000019343, 2216516369, 64.633 1669735028.000019343, 2216558008, 65.017 1669735029.000019343, 2216559430, 64.720 1669735030.000019343, 2216582711, 64.850 1669735031.000019343, 2216442494, 64.151 1669735032.000019343, 2216453081, 64.363 1669735033.000019343, 2216550241, 64.607 1669735034.000019343, 2216433678, 64.146 1669735035.000019343, 2216594958, 64.528 1669735036.000019343, 2216584149, 64.033 1669735037.000019343, 2216500980, 65.187 1669735038.000019343, 2216598514, 64.411 1669735039.000019343, 2216563947, 64.219 1669735040.000019343, 2216579221, 64.505 1669735041.000019343, 2216525104, 64.674 1669735042.000019343, 2216597011, 64.814 1669735043.000019343, 2216562371, 64.319 1669735044.000019343, 2216478492, 64.712 1669735045.000019343, 2216497989, 64.579 1669735046.000019343, 2216435977, 64.245 1669735047.000019343, 2216464195, 65.042 1669735048.000019343, 2216441124, 65.412 1669735049.000019343, 2216556953, 64.357 1669735050.000019343, 2216406116, 64.639 1669735051.000019343, 2216412196, 63.960 1669735052.000019343, 2216444316, 65.882 1669735053.000019343, 2216429159, 64.673 1669735054.000019343, 2216407962, 64.151 1669735055.000019343, 2216430237, 64.282 1669735056.000019343, 2216439802, 65.117 1669735057.000019343, 2216419160, 64.711 1669735058.000019343, 2216533804, 64.890 1669735059.000019343, 2216504151, 64.416 1669735060.000019343, 2216524056, 64.577 1669735061.000019343, 2216403040, 64.144 1669735062.000019343, 2216463450, 64.674 1669735063.000019343, 2216533311, 64.636 1669735064.000019343, 2216526467, 64.653 1669735065.000019343, 2216528740, 64.366 1669735066.000019343, 2216555849, 64.801 1669735067.000019343, 2216431416, 64.167 1669735068.000019343, 2216430227, 64.214 1669735069.000019343, 2216537799, 64.591 1669735070.000019343, 2216510155, 64.634 1669735071.000019343, 2216496020, 64.608 1669735072.000019343, 2216549322, 64.624 1669735073.000019343, 2216581125, 64.600 1669735074.000019343, 2216500542, 64.172 1669735075.000019343, 2216555794, 64.141 1669735076.000019343, 2216487330, 64.912 1669735077.000019343, 2216435521, 64.548 1669735078.000019343, 2216512309, 64.203 1669735079.000019343, 2216403779, 64.532 1669735080.000019343, 2216477552, 64.304 1669735081.000019343, 2216412675, 64.495 1669735082.000019343, 2216571613, 64.079 1669735083.000019343, 2216572935, 64.270 1669735084.000019343, 2216417612, 64.115 1669735085.000019343, 2216585724, 65.227 1669735086.000019343, 2216440273, 64.507 1669735087.000019343, 2216541380, 63.979 1669735088.000019343, 2216497880, 64.839 1669735089.000019343, 2216566857, 64.244 1669735090.000019343, 2216550061, 64.094 1669735091.000019343, 2216441949, 64.220 1669735092.000019343, 2216597220, 64.833 1669735093.000019343, 2216587607, 65.191 1669735094.000019343, 2216575375, 64.018 1669735095.000019343, 2216578798, 64.864 1669735096.000019343, 2216505305, 65.012 1669735097.000019343, 2216570737, 64.284 1669735098.000019343, 2216572486, 64.582 1669735099.000019343, 2216422366, 64.698 1669735100.000019343, 2216427983, 64.573 1669735101.000019343, 2216594815, 64.457 1669735102.000019343, 2216561372, 64.628 1669735103.000019343, 2216590820, 65.552 1669735104.000019343, 2216512782, 64.717 1669735105.000019343, 2216478390, 64.162 1669735106.000019343, 2216489385, 64.465 1669735107.000019343, 2216519757, 65.116 1669735108.000019343, 2216475030, 63.887 1669735109.000019343, 2216467944, 65.880 1669735110.000019343, 2216483877, 64.821 1669735111.000019343, 2216565574, 63.774 1669735112.000019343, 2216427576, 64.671 1669735113.000019343, 2216575046, 64.630 1669735114.000019343, 2216521917, 64.401 1669735115.000019343, 2216413866, 64.057 1669735116.000019343, 2216406984, 64.744 1669735117.000019343, 2216599067, 64.998 1669735118.000019343, 2216424712, 64.918 1669735119.000019343, 2216530785, 64.479 1669735120.000019343, 2216478931, 64.459 1669735121.000019343, 2216476547, 65.019 1669735122.000019343, 2216509655, 64.944 1669735123.000019343, 2216546230, 65.101 1669735124.000019343, 2216420771, 65.046 1669735125.000019343, 2216524388, 64.431 1669735126.000019343, 2216554557, 64.127 1669735127.000019343, 2216550936, 64.035 1669735128.000019343, 2216445110, 64.871 1669735129.000019343, 2216485959, 64.933 1669735130.000019343, 2216481841, 64.407 1669735131.000019343, 2216418901, 64.839 1669735132.000019343, 2216579382, 64.658 1669735133.000019343, 2216442125, 64.367 1669735134.000019343, 2216548777, 64.870 1669735135.000019343, 2216507061, 64.157 1669735136.000019343, 2216438635, 65.050 1669735137.000019343, 2216459466, 64.905 1669735138.000019343, 2216457439, 64.385 1669735139.000019343, 2216433521, 64.362 1669735140.000019343, 2216463939, 64.526 1669735141.000019343, 2216526069, 63.873 1669735142.000019343, 2216473300, 64.657 1669735143.000019343, 2216511509, 64.813 1669735144.000019343, 2216524440, 64.232 1669735145.000019343, 2216415437, 65.172 1669735146.000019343, 2216528110, 64.334 1669735147.000019343, 2216534039, 64.693 1669735148.000019343, 2216471930, 65.548 1669735149.000019343, 2216439290, 64.421 1669735150.000019343, 2216497592, 64.528 1669735151.000019343, 2216562350, 64.304 1669735152.000019343, 2216437819, 64.260 1669735153.000019343, 2216468805, 64.296 1669735154.000019343, 2216477727, 64.392 1669735155.000019343, 2216472135, 64.339 1669735156.000019343, 2216467196, 64.943 1669735157.000019343, 2216481485, 64.423 1669735158.000019343, 2216462573, 64.966 1669735159.000019343, 2216451386, 64.768 1669735160.000019343, 2216531992, 64.127 1669735161.000019343, 2216431495, 65.268 1669735162.000019343, 2216559934, 64.685 1669735163.000019343, 2216472185, 64.757 1669735164.000019343, 2216420205, 64.554 1669735165.000019343, 2216520400, 64.751 1669735166.000019343, 2216422520, 64.415 1669735167.000019343, 2216433819, 64.703 1669735168.000019343, 2216467951, 64.387 1669735169.000019343, 2216520041, 64.453 1669735170.000019343, 2216562157, 65.023 1669735171.000019343, 2216496525, 64.517 1669735172.000019343, 2216494783, 64.096 1669735173.000019343, 2216597692, 64.976 1669735174.000019343, 2216486435, 64.850 1669735175.000019343, 2216471134, 64.859 1669735176.000019343, 2216458647, 64.388 1669735177.000019343, 2216479215, 64.645 1669735178.000019343, 2216578091, 65.239 1669735179.000019343, 2216409649, 64.726 1669735180.000019343, 2216594861, 64.401 1669735181.000019343, 2216544530, 64.492 1669735182.000019343, 2216586330, 64.844 1669735183.000019343, 2216442738, 64.245 1669735184.000019343, 2216431218, 64.378 1669735185.000019343, 2216529302, 65.105 1669735186.000019343, 2216453789, 64.485 1669735187.000019343, 2216501684, 64.417 1669735188.000019343, 2216531067, 64.342 1669735189.000019343, 2216422884, 64.641 1669735190.000019343, 2216581641, 64.024 1669735191.000019343, 2216568948, 64.588 1669735192.000019343, 2216483699, 64.195 1669735193.000019343, 2216475472, 65.537 1669735194.000019343, 2216491184, 64.470 1669735195.000019343, 2216544405, 64.774 1669735196.000019343, 2216440205, 64.458 1669735197.000019343, 2216590051, 64.685 1669735198.000019343, 2216474523, 64.598 1669735199.000019343, 2216456865, 64.905 1669735200.000019343, 2216429093, 64.404 1669735201.000019343, 2216443357, 64.147 1669735202.000019343, 2216564985, 64.398 1669735203.000019343, 2216441208, 64.592 1669735204.000019343, 2216546858, 64.935 1669735205.000019343, 2216577365, 64.828 1669735206.000019343, 2216562705, 64.213 1669735207.000019343, 2216594318, 64.187 1669735208.000019343, 2216537143, 64.041 1669735209.000019343, 2216489216, 64.563 1669735210.000019343, 2216596752, 63.970 1669735211.000019343, 2216473626, 64.691 1669735212.000019343, 2216451745, 64.523 1669735213.000019343, 2216590573, 64.524 1669735214.000019343, 2216566726, 64.161 1669735215.000019343, 2216512177, 64.451 1669735216.000019343, 2216550864, 64.478 1669735217.000019343, 2216596878, 64.124 1669735218.000019343, 2216488147, 64.164 1669735219.000019343, 2216430713, 64.437 1669735220.000019343, 2216504583, 63.916 1669735221.000019343, 2216534344, 64.152 1669735222.000019343, 2216572566, 64.496 1669735223.000019343, 2216414588, 64.490 1669735224.000019343, 2216457360, 63.804 1669735225.000019343, 2216409730, 64.398 1669735226.000019343, 2216579874, 64.864 1669735227.000019343, 2216530343, 63.829 1669735228.000019343, 2216583840, 64.920 1669735229.000019343, 2216483669, 64.497 1669735230.000019343, 2216567181, 64.530 1669735231.000019343, 2216497203, 64.791 1669735232.000019343, 2216514728, 64.924 1669735233.000019343, 2216401880, 64.303 1669735234.000019343, 2216535337, 64.260 1669735235.000019343, 2216595450, 64.430 1669735236.000019343, 2216592699, 64.301 1669735237.000019343, 2216486669, 64.818 1669735238.000019343, 2216432136, 64.606 1669735239.000019343, 2216472236, 65.309 1669735240.000019343, 2216489652, 64.684 1669735241.000019343, 2216463628, 64.558 1669735242.000019343, 2216419900, 65.408 1669735243.000019343, 2216578015, 64.659 1669735244.000019343, 2216438586, 64.271 1669735245.000019343, 2216466044, 64.693 1669735246.000019343, 2216445002, 64.876 1669735247.000019343, 2216427172, 64.737 1669735248.000019343, 2216426565, 64.573 1669735249.000019343, 2216484116, 65.337 1669735250.000019343, 2216410815, 64.219 1669735251.000019343, 2216460505, 64.943 1669735252.000019343, 2216585688, 64.578 1669735253.000019343, 2216462477, 64.584 1669735254.000019343, 2216477059, 64.329 1669735255.000019343, 2216558776, 64.928 1669735256.000019343, 2216417523, 64.846 1669735257.000019343, 2216517589, 64.260 1669735258.000019343, 2216589972, 64.941 1669735259.000019343, 2216578313, 64.424 1669735260.000019343, 2216409555, 65.030 1669735261.000019343, 2216533437, 64.702 1669735262.000019343, 2216448621, 65.217 1669735263.000019343, 2216542118, 64.407 1669735264.000019343, 2216468669, 64.645 1669735265.000019343, 2216493918, 65.044 1669735266.000019343, 2216470671, 63.996 1669735267.000019343, 2216516933, 64.781 1669735268.000019343, 2216566113, 64.448 1669735269.000019343, 2216549620, 64.437 1669735270.000019343, 2216451665, 64.365 1669735271.000019343, 2216580186, 64.321 1669735272.000019343, 2216449649, 64.785 1669735273.000019343, 2216462090, 64.578 1669735274.000019343, 2216409905, 64.735 1669735275.000019343, 2216439785, 64.145 1669735276.000019343, 2216580695, 64.328 1669735277.000019343, 2216522025, 65.308 1669735278.000019343, 2216450646, 64.933 1669735279.000019343, 2216438862, 64.891 1669735280.000019343, 2216593965, 64.522 1669735281.000019343, 2216502669, 64.771 1669735282.000019343, 2216544061, 64.149 1669735283.000019343, 2216426475, 64.400 1669735284.000019343, 2216535353, 64.261 1669735285.000019343, 2216452040, 64.794 1669735286.000019343, 2216401557, 64.482 1669735287.000019343, 2216540917, 64.408 1669735288.000019343, 2216436901, 63.913 1669735289.000019343, 2216554117, 64.184 1669735290.000019343, 2216567966, 64.485 1669735291.000019343, 2216446153, 64.058 1669735292.000019343, 2216429077, 64.436 1669735293.000019343, 2216509001, 64.250 1669735294.000019343, 2216459138, 64.367 1669735295.000019343, 2216405216, 64.175 1669735296.000019343, 2216573136, 64.140 1669735297.000019343, 2216568184, 64.538 1669735298.000019343, 2216528860, 64.861 1669735299.000019343, 2216542685, 64.386 1669735300.000019343, 2216562662, 64.087 1669735301.000019343, 2216501478, 64.043 1669735302.000019343, 2216466432, 64.660 1669735303.000019343, 2216478980, 64.951 1669735304.000019343, 2216567104, 64.391 1669735305.000019343, 2216592067, 64.908 1669735306.000019343, 2216452231, 64.394 1669735307.000019343, 2216594544, 64.887 1669735308.000019343, 2216433871, 64.838 1669735309.000019343, 2216493628, 64.076 1669735310.000019343, 2216500760, 63.947 1669735311.000019343, 2216492812, 64.166 1669735312.000019343, 2216529928, 66.068 1669735313.000019343, 2216410236, 64.589 1669735314.000019343, 2216553389, 64.507 1669735315.000019343, 2216519176, 64.187 1669735316.000019343, 2216457465, 64.191 1669735317.000019343, 2216402230, 64.356 1669735318.000019343, 2216422282, 64.179 1669735319.000019343, 2216575912, 65.264 1669735320.000019343, 2216471920, 64.378 1669735321.000019343, 2216488168, 64.585 1669735322.000019343, 2216548481, 64.913 1669735323.000019343, 2216494131, 64.981 1669735324.000019343, 2216535605, 64.355 1669735325.000019343, 2216433484, 64.149 1669735326.000019343, 2216486379, 64.577 1669735327.000019343, 2216458911, 64.669 1669735328.000019343, 2216476634, 65.069 1669735329.000019343, 2216559654, 65.264 1669735330.000019343, 2216592859, 65.193 1669735331.000019343, 2216574382, 64.106 1669735332.000019343, 2216567512, 63.975 1669735333.000019343, 2216440865, 64.465 1669735334.000019343, 2216554122, 64.019 1669735335.000019343, 2216565627, 64.525 1669735336.000019343, 2216504224, 64.641 1669735337.000019343, 2216528566, 64.431 1669735338.000019343, 2216469367, 64.028 1669735339.000019343, 2216472854, 64.132 1669735340.000019343, 2216550702, 64.666 1669735341.000019343, 2216408283, 65.290 1669735342.000019343, 2216456731, 64.927 1669735343.000019343, 2216402826, 64.375 1669735344.000019343, 2216545150, 65.725 1669735345.000019343, 2216583812, 64.844 1669735346.000019343, 2216464776, 64.721 1669735347.000019343, 2216414909, 64.652 1669735348.000019343, 2216575079, 64.516 1669735349.000019343, 2216592562, 64.890 1669735350.000019343, 2216423730, 65.375 1669735351.000019343, 2216594343, 64.778 1669735352.000019343, 2216512727, 64.568 1669735353.000019343, 2216467899, 64.179 1669735354.000019343, 2216447273, 65.225 1669735355.000019343, 2216506254, 64.278 1669735356.000019343, 2216566617, 64.776 1669735357.000019343, 2216559054, 64.325 1669735358.000019343, 2216443436, 64.362 1669735359.000019343, 2216562081, 64.429 1669735360.000019343, 2216597604, 64.336 1669735361.000019343, 2216505252, 64.452 1669735362.000019343, 2216434174, 64.810 1669735363.000019343, 2216592551, 64.668 1669735364.000019343, 2216537684, 64.411 1669735365.000019343, 2216514724, 64.296 1669735366.000019343, 2216498361, 65.035 1669735367.000019343, 2216539391, 64.060 1669735368.000019343, 2216508328, 64.336 1669735369.000019343, 2216577940, 64.365 1669735370.000019343, 2216424755, 64.256 1669735371.000019343, 2216420747, 64.579 1669735372.000019343, 2216521152, 64.289 1669735373.000019343, 2216488288, 63.508 1669735374.000019343, 2216512894, 64.811 1669735375.000019343, 2216544392, 64.981 1669735376.000019343, 2216551293, 64.205 1669735377.000019343, 2216469615, 64.047 1669735378.000019343, 2216481243, 64.241 1669735379.000019343, 2216542525, 64.104 1669735380.000019343, 2216535557, 64.735 1669735381.000019343, 2216590431, 64.874 1669735382.000019343, 2216446112, 64.436 1669735383.000019343, 2216422836, 64.161 1669735384.000019343, 2216438733, 65.437 1669735385.000019343, 2216531252, 64.368 1669735386.000019343, 2216405439, 64.256 1669735387.000019343, 2216550165, 63.908 1669735388.000019343, 2216515370, 64.346 1669735389.000019343, 2216435097, 64.141 1669735390.000019343, 2216415816, 64.393 1669735391.000019343, 2216456697, 64.485 1669735392.000019343, 2216528087, 64.179 1669735393.000019343, 2216595682, 64.518 1669735394.000019343, 2216579221, 64.643 1669735395.000019343, 2216409503, 65.206 1669735396.000019343, 2216464435, 64.745 1669735397.000019343, 2216558377, 65.146 1669735398.000019343, 2216482399, 65.153 1669735399.000019343, 2216402456, 64.579 1669735400.000019343, 2216434073, 64.638 1669735401.000019343, 2216564738, 65.072 1669735402.000019343, 2216580239, 64.317 1669735403.000019343, 2216520240, 65.329 1669735404.000019343, 2216437978, 65.418 1669735405.000019343, 2216585081, 64.334 1669735406.000019343, 2216477378, 64.640 1669735407.000019343, 2216437212, 64.559 1669735408.000019343, 2216538800, 64.539 1669735409.000019343, 2216421325, 64.087 1669735410.000019343, 2216551208, 64.839 1669735411.000019343, 2216495755, 64.891 1669735412.000019343, 2216551913, 64.399 1669735413.000019343, 2216500599, 64.295 1669735414.000019343, 2216569443, 64.867 1669735415.000019343, 2216599513, 65.318 1669735416.000019343, 2216470141, 64.336 1669735417.000019343, 2216494770, 64.701 1669735418.000019343, 2216464410, 64.982 1669735419.000019343, 2216563641, 63.762 1669735420.000019343, 2216428127, 63.913 1669735421.000019343, 2216521337, 64.656 1669735422.000019343, 2216421999, 64.430 1669735423.000019343, 2216409168, 64.371 1669735424.000019343, 2216540369, 65.102 1669735425.000019343, 2216438653, 64.816 1669735426.000019343, 2216559643, 64.207 1669735427.000019343, 2216551805, 63.969 1669735428.000019343, 2216564539, 63.976 1669735429.000019343, 2216580381, 64.560 1669735430.000019343, 2216476491, 63.925 1669735431.000019343, 2216567075, 64.096 1669735432.000019343, 2216537772, 63.914 1669735433.000019343, 2216525270, 64.171 1669735434.000019343, 2216449819, 63.885 1669735435.000019343, 2216561386, 64.050 1669735436.000019343, 2216495331, 65.061 1669735437.000019343, 2216525949, 65.068 1669735438.000019343, 2216545831, 64.124 1669735439.000019343, 2216491142, 64.388 1669735440.000019343, 2216520866, 65.355 1669735441.000019343, 2216502459, 63.741 1669735442.000019343, 2216548905, 64.256 1669735443.000019343, 2216437468, 64.539 1669735444.000019343, 2216447264, 64.526 1669735445.000019343, 2216526073, 64.612 1669735446.000019343, 2216544918, 64.638 1669735447.000019343, 2216557421, 64.077 1669735448.000019343, 2216545043, 64.222 1669735449.000019343, 2216554309, 64.559 1669735450.000019343, 2216512560, 64.550 1669735451.000019343, 2216568066, 64.198 1669735452.000019343, 2216577956, 64.922 1669735453.000019343, 2216541771, 65.237 1669735454.000019343, 2216475021, 64.939 1669735455.000019343, 2216533721, 63.946 1669735456.000019343, 2216413354, 64.559 1669735457.000019343, 2216416663, 64.769 1669735458.000019343, 2216446447, 64.623 1669735459.000019343, 2216415523, 65.034 1669735460.000019343, 2216416953, 64.610 1669735461.000019343, 2216517804, 65.642 1669735462.000019343, 2216439375, 64.014 1669735463.000019343, 2216444029, 64.946 1669735464.000019343, 2216453305, 64.286 1669735465.000019343, 2216576669, 64.049 1669735466.000019343, 2216554648, 64.301 1669735467.000019343, 2216421330, 64.115 1669735468.000019343, 2216485959, 64.786 1669735469.000019343, 2216546505, 64.897 1669735470.000019343, 2216426804, 64.247 1669735471.000019343, 2216565926, 64.347 1669735472.000019343, 2216498973, 64.522 1669735473.000019343, 2216535253, 63.841 1669735474.000019343, 2216527949, 65.288 1669735475.000019343, 2216470206, 65.410 1669735476.000019343, 2216527665, 64.526 1669735477.000019343, 2216582772, 65.051 1669735478.000019343, 2216531266, 64.358 1669735479.000019343, 2216562817, 64.575 1669735480.000019343, 2216447858, 65.058 1669735481.000019343, 2216526962, 64.281 1669735482.000019343, 2216508980, 64.512 1669735483.000019343, 2216415270, 65.903 1669735484.000019343, 2216454339, 64.307 1669735485.000019343, 2216423688, 64.156 1669735486.000019343, 2216413711, 64.210 1669735487.000019343, 2216541180, 64.516 1669735488.000019343, 2216525519, 64.948 1669735489.000019343, 2216541349, 64.242 1669735490.000019343, 2216413717, 64.267 1669735491.000019343, 2216470662, 64.816 1669735492.000019343, 2216542478, 65.659 1669735493.000019343, 2216454900, 64.691 1669735494.000019343, 2216592387, 64.079 1669735495.000019343, 2216475700, 64.185 1669735496.000019343, 2216456623, 64.337 1669735497.000019343, 2216510214, 65.077 1669735498.000019343, 2216582288, 64.136 1669735499.000019343, 2216425942, 65.210 1669735500.000019343, 2216491172, 63.947 1669735501.000019343, 2216405121, 64.994 1669735502.000019343, 2216556524, 63.905 1669735503.000019343, 2216588207, 64.401 1669735504.000019343, 2216521878, 64.485 1669735505.000019343, 2216567540, 64.885 1669735506.000019343, 2216401564, 64.015 1669735507.000019343, 2216405295, 64.273 1669735508.000019343, 2216489849, 64.609 1669735509.000019343, 2216589401, 64.754 1669735510.000019343, 2216429071, 64.753 1669735511.000019343, 2216516807, 64.627 1669735512.000019343, 2216439780, 64.169 1669735513.000019343, 2216593845, 64.510 1669735514.000019343, 2216496922, 63.609 1669735515.000019343, 2216561107, 64.528 1669735516.000019343, 2216483163, 64.515 1669735517.000019343, 2216536121, 64.385 1669735518.000019343, 2216411939, 64.521 1669735519.000019343, 2216520284, 64.440 1669735520.000019343, 2216442590, 65.123 1669735521.000019343, 2216437553, 63.962 1669735522.000019343, 2216483969, 63.728 1669735523.000019343, 2216451172, 64.598 1669735524.000019343, 2216476697, 64.166 1669735525.000019343, 2216460191, 65.343 1669735526.000019343, 2216488753, 63.958 1669735527.000019343, 2216536002, 64.569 1669735528.000019343, 2216408761, 63.876 1669735529.000019343, 2216535101, 64.889 1669735530.000019343, 2216580070, 64.459 1669735531.000019343, 2216414199, 64.537 1669735532.000019343, 2216509277, 64.331 1669735533.000019343, 2216505195, 64.894 1669735534.000019343, 2216456385, 65.826 1669735535.000019343, 2216584866, 64.236 1669735536.000019343, 2216562978, 63.741 1669735537.000019343, 2216444083, 64.188 1669735538.000019343, 2216483344, 64.137 1669735539.000019343, 2216585150, 64.251 1669735540.000019343, 2216444824, 64.977 1669735541.000019343, 2216531717, 63.689 1669735542.000019343, 2216461112, 64.364 1669735543.000019343, 2216463652, 64.468 1669735544.000019343, 2216405200, 64.175 1669735545.000019343, 2216540130, 64.413 1669735546.000019343, 2216446331, 64.341 1669735547.000019343, 2216404149, 64.280 1669735548.000019343, 2216487803, 64.229 1669735549.000019343, 2216585991, 64.804 1669735550.000019343, 2216500700, 65.026 1669735551.000019343, 2216454336, 63.939 1669735552.000019343, 2216561890, 64.263 1669735553.000019343, 2216553467, 64.941 1669735554.000019343, 2216465866, 64.507 1669735555.000019343, 2216503542, 64.366 1669735556.000019343, 2216566092, 64.205 1669735557.000019343, 2216596412, 64.497 1669735558.000019343, 2216423325, 63.893 1669735559.000019343, 2216535988, 64.399 1669735560.000019343, 2216557855, 65.621 1669735561.000019343, 2216499627, 64.028 1669735562.000019343, 2216587871, 64.232 1669735563.000019343, 2216443996, 64.599 1669735564.000019343, 2216542896, 64.254 1669735565.000019343, 2216455392, 64.559 1669735566.000019343, 2216409472, 64.830 1669735567.000019343, 2216582888, 64.449 1669735568.000019343, 2216564060, 64.043 1669735569.000019343, 2216565695, 64.267 1669735570.000019343, 2216470735, 64.452 1669735571.000019343, 2216536901, 63.811 1669735572.000019343, 2216525884, 64.592 1669735573.000019343, 2216451402, 64.944 1669735574.000019343, 2216472351, 64.114 1669735575.000019343, 2216589438, 64.833 1669735576.000019343, 2216532064, 64.435 1669735577.000019343, 2216581845, 64.497 1669735578.000019343, 2216475125, 64.431 1669735579.000019343, 2216563089, 64.520 1669735580.000019343, 2216525205, 64.514 1669735581.000019343, 2216413091, 64.706 1669735582.000019343, 2216492555, 64.374 1669735583.000019343, 2216488144, 64.326 1669735584.000019343, 2216554932, 64.531 1669735585.000019343, 2216408115, 64.734 1669735586.000019343, 2216597263, 64.774 1669735587.000019343, 2216555216, 64.282 1669735588.000019343, 2216511463, 66.064 1669735589.000019343, 2216450624, 63.995 1669735590.000019343, 2216511004, 65.451 1669735591.000019343, 2216439383, 64.747 1669735592.000019343, 2216504354, 64.776 1669735593.000019343, 2216574146, 64.243 1669735594.000019343, 2216525045, 65.191 1669735595.000019343, 2216490785, 64.641 1669735596.000019343, 2216424143, 64.423 1669735597.000019343, 2216571297, 64.023 1669735598.000019343, 2216576775, 64.951 1669735599.000019343, 2216492910, 64.742 1669735600.000019343, 2216520783, 64.278 1669735601.000019343, 2216578325, 64.859 1669735602.000019343, 2216457353, 64.346 1669735603.000019343, 2216599493, 64.576 1669735604.000019343, 2216508726, 64.629 1669735605.000019343, 2216509074, 64.121 1669735606.000019343, 2216544780, 64.321 1669735607.000019343, 2216412605, 64.510 1669735608.000019343, 2216401235, 64.164 1669735609.000019343, 2216517122, 65.490 1669735610.000019343, 2216413959, 65.141 1669735611.000019343, 2216437084, 63.862 1669735612.000019343, 2216494727, 64.299 1669735613.000019343, 2216544888, 64.796 1669735614.000019343, 2216466564, 64.079 1669735615.000019343, 2216569227, 64.689 1669735616.000019343, 2216519286, 65.009 1669735617.000019343, 2216506937, 64.429 1669735618.000019343, 2216526527, 64.321 1669735619.000019343, 2216502018, 64.968 1669735620.000019343, 2216572659, 64.320 1669735621.000019343, 2216465160, 64.235 1669735622.000019343, 2216572372, 64.435 1669735623.000019343, 2216567411, 64.882 1669735624.000019343, 2216545572, 65.671 1669735625.000019343, 2216454246, 65.299 1669735626.000019343, 2216584140, 65.081 1669735627.000019343, 2216589114, 64.343 1669735628.000019343, 2216557714, 65.345 1669735629.000019343, 2216401448, 64.988 1669735630.000019343, 2216440909, 64.388 1669735631.000019343, 2216533665, 64.227 1669735632.000019343, 2216583249, 64.060 1669735633.000019343, 2216526611, 64.264 1669735634.000019343, 2216432894, 64.149 1669735635.000019343, 2216449881, 63.975 1669735636.000019343, 2216485281, 64.624 1669735637.000019343, 2216460550, 64.619 1669735638.000019343, 2216543092, 64.356 1669735639.000019343, 2216495574, 64.912 1669735640.000019343, 2216504352, 64.381 1669735641.000019343, 2216402845, 65.821 1669735642.000019343, 2216531942, 64.608 1669735643.000019343, 2216573318, 64.726 1669735644.000019343, 2216404800, 64.113 1669735645.000019343, 2216592568, 64.570 1669735646.000019343, 2216580335, 64.670 1669735647.000019343, 2216497955, 64.274 1669735648.000019343, 2216469811, 65.033 1669735649.000019343, 2216526486, 63.828 1669735650.000019343, 2216577683, 64.778 1669735651.000019343, 2216575356, 65.059 1669735652.000019343, 2216556338, 64.561 1669735653.000019343, 2216550262, 64.411 1669735654.000019343, 2216549135, 64.133 1669735655.000019343, 2216509151, 64.274 1669735656.000019343, 2216429657, 64.118 1669735657.000019343, 2216415456, 64.693 1669735658.000019343, 2216591147, 65.098 1669735659.000019343, 2216453051, 65.253 1669735660.000019343, 2216443084, 64.127 1669735661.000019343, 2216521925, 64.209 1669735662.000019343, 2216494789, 64.338 1669735663.000019343, 2216487533, 65.455 1669735664.000019343, 2216575828, 64.107 1669735665.000019343, 2216556583, 64.385 1669735666.000019343, 2216577424, 64.583 1669735667.000019343, 2216477278, 64.826 1669735668.000019343, 2216545774, 65.031 1669735669.000019343, 2216487494, 64.693 1669735670.000019343, 2216446663, 64.120 1669735671.000019343, 2216400972, 64.198 1669735672.000019343, 2216558024, 64.910 1669735673.000019343, 2216514770, 65.670 1669735674.000019343, 2216455915, 64.258 1669735675.000019343, 2216468175, 64.744 1669735676.000019343, 2216538348, 64.206 1669735677.000019343, 2216476087, 64.275 1669735678.000019343, 2216536169, 64.198 1669735679.000019343, 2216500758, 64.295 1669735680.000019343, 2216439160, 64.449 1669735681.000019343, 2216575938, 64.886 1669735682.000019343, 2216563159, 64.463 1669735683.000019343, 2216527791, 64.263 1669735684.000019343, 2216482998, 64.008 1669735685.000019343, 2216488379, 64.420 1669735686.000019343, 2216487729, 63.946 1669735687.000019343, 2216471963, 64.011 1669735688.000019343, 2216585870, 64.145 1669735689.000019343, 2216431766, 64.040 1669735690.000019343, 2216549800, 64.179 1669735691.000019343, 2216487049, 64.447 1669735692.000019343, 2216539133, 64.500 1669735693.000019343, 2216455521, 64.669 1669735694.000019343, 2216459406, 63.976 1669735695.000019343, 2216582732, 64.567 1669735696.000019343, 2216484629, 64.040 1669735697.000019343, 2216435738, 64.593 1669735698.000019343, 2216406892, 64.633 1669735699.000019343, 2216425392, 64.513 1669735700.000019343, 2216556417, 64.954 1669735701.000019343, 2216407144, 64.914 1669735702.000019343, 2216542435, 64.232 1669735703.000019343, 2216550459, 63.793 1669735704.000019343, 2216453706, 64.523 1669735705.000019343, 2216591601, 65.072 1669735706.000019343, 2216459574, 65.153 1669735707.000019343, 2216464995, 65.514 1669735708.000019343, 2216400407, 64.415 1669735709.000019343, 2216471045, 64.683 1669735710.000019343, 2216591554, 64.233 1669735711.000019343, 2216522988, 64.925 1669735712.000019343, 2216586252, 64.765 1669735713.000019343, 2216583352, 64.289 1669735714.000019343, 2216491950, 64.400 1669735715.000019343, 2216439712, 64.491 1669735716.000019343, 2216450775, 64.373 1669735717.000019343, 2216464764, 65.066 1669735718.000019343, 2216450407, 64.431 1669735719.000019343, 2216575558, 64.445 1669735720.000019343, 2216482414, 64.065 1669735721.000019343, 2216595930, 64.685 1669735722.000019343, 2216587140, 64.134 1669735723.000019343, 2216597788, 64.815 1669735724.000019343, 2216415370, 63.884 1669735725.000019343, 2216448370, 64.179 1669735726.000019343, 2216527219, 65.136 1669735727.000019343, 2216579918, 64.887 1669735728.000019343, 2216435921, 65.142 1669735729.000019343, 2216486748, 64.651 1669735730.000019343, 2216480516, 64.292 1669735731.000019343, 2216415572, 64.541 1669735732.000019343, 2216470005, 63.875 1669735733.000019343, 2216533565, 64.449 1669735734.000019343, 2216479997, 64.907 1669735735.000019343, 2216568016, 64.148 1669735736.000019343, 2216587537, 65.205 1669735737.000019343, 2216412825, 64.630 1669735738.000019343, 2216500106, 64.907 1669735739.000019343, 2216548964, 64.343 1669735740.000019343, 2216472465, 64.991 1669735741.000019343, 2216462161, 64.216 1669735742.000019343, 2216431114, 65.124 1669735743.000019343, 2216459778, 64.412 1669735744.000019343, 2216438726, 64.849 1669735745.000019343, 2216584349, 63.902 1669735746.000019343, 2216513061, 64.275 1669735747.000019343, 2216446601, 65.013 1669735748.000019343, 2216407607, 64.737 1669735749.000019343, 2216444286, 65.394 1669735750.000019343, 2216435892, 65.170 1669735751.000019343, 2216578970, 64.863 1669735752.000019343, 2216444728, 64.939 1669735753.000019343, 2216439494, 64.683 1669735754.000019343, 2216457820, 64.871 1669735755.000019343, 2216537537, 64.152 1669735756.000019343, 2216533059, 64.147 1669735757.000019343, 2216583196, 64.299 1669735758.000019343, 2216402834, 64.584 1669735759.000019343, 2216519316, 64.404 1669735760.000019343, 2216592314, 64.442 1669735761.000019343, 2216572149, 64.641 1669735762.000019343, 2216503836, 65.376 1669735763.000019343, 2216453401, 64.235 1669735764.000019343, 2216437507, 64.301 1669735765.000019343, 2216567144, 65.253 1669735766.000019343, 2216416758, 64.957 1669735767.000019343, 2216590738, 64.822 1669735768.000019343, 2216436439, 64.228 1669735769.000019343, 2216499684, 65.240 1669735770.000019343, 2216461119, 64.673 1669735771.000019343, 2216580336, 64.877 1669735772.000019343, 2216571581, 63.936 1669735773.000019343, 2216561738, 64.932 1669735774.000019343, 2216490411, 64.320 1669735775.000019343, 2216594327, 64.878 1669735776.000019343, 2216502203, 64.390 1669735777.000019343, 2216596093, 65.034 1669735778.000019343, 2216475433, 64.833 1669735779.000019343, 2216424290, 64.606 1669735780.000019343, 2216482464, 64.634 1669735781.000019343, 2216403348, 64.146 1669735782.000019343, 2216531484, 64.998 1669735783.000019343, 2216498374, 64.939 1669735784.000019343, 2216590616, 64.082 1669735785.000019343, 2216524472, 64.191 1669735786.000019343, 2216424440, 64.215 1669735787.000019343, 2216521092, 64.638 1669735788.000019343, 2216555898, 65.623 1669735789.000019343, 2216583199, 64.574 1669735790.000019343, 2216493532, 64.412 1669735791.000019343, 2216466606, 64.528 1669735792.000019343, 2216448364, 64.264 1669735793.000019343, 2216554595, 64.678 1669735794.000019343, 2216559159, 64.788 1669735795.000019343, 2216572807, 66.110 1669735796.000019343, 2216406846, 65.055 1669735797.000019343, 2216534526, 64.702 1669735798.000019343, 2216462706, 64.294 1669735799.000019343, 2216531570, 64.635 1669735800.000019343, 2216574691, 64.428 1669735801.000019343, 2216456555, 64.611 1669735802.000019343, 2216523825, 64.561 1669735803.000019343, 2216479990, 64.224 1669735804.000019343, 2216587838, 64.525 1669735805.000019343, 2216431924, 64.077 1669735806.000019343, 2216508827, 64.540 1669735807.000019343, 2216536681, 64.274 1669735808.000019343, 2216575807, 64.440 1669735809.000019343, 2216493432, 64.282 1669735810.000019343, 2216506504, 64.591 1669735811.000019343, 2216462271, 64.915 1669735812.000019343, 2216522441, 64.801 1669735813.000019343, 2216577313, 64.233 1669735814.000019343, 2216512560, 64.271 1669735815.000019343, 2216589636, 63.886 1669735816.000019343, 2216597102, 65.196 1669735817.000019343, 2216462852, 64.040 1669735818.000019343, 2216554131, 64.527 1669735819.000019343, 2216552255, 65.300 1669735820.000019343, 2216498765, 65.187 1669735821.000019343, 2216413835, 64.421 1669735822.000019343, 2216467481, 64.526 1669735823.000019343, 2216543867, 63.921 1669735824.000019343, 2216562364, 64.785 1669735825.000019343, 2216533991, 65.726 1669735826.000019343, 2216508148, 65.243 1669735827.000019343, 2216417600, 64.804 1669735828.000019343, 2216592483, 65.317 1669735829.000019343, 2216578809, 64.545 1669735830.000019343, 2216487293, 65.511 1669735831.000019343, 2216419999, 64.887 1669735832.000019343, 2216513448, 64.568 1669735833.000019343, 2216520985, 65.056 1669735834.000019343, 2216446398, 64.263 1669735835.000019343, 2216597736, 64.677 1669735836.000019343, 2216408838, 65.074 1669735837.000019343, 2216475500, 64.604 1669735838.000019343, 2216497079, 64.354 1669735839.000019343, 2216524936, 64.982 1669735840.000019343, 2216458400, 64.043 1669735841.000019343, 2216425818, 64.085 1669735842.000019343, 2216597944, 64.168 1669735843.000019343, 2216520842, 64.371 1669735844.000019343, 2216506199, 65.215 1669735845.000019343, 2216515998, 64.301 1669735846.000019343, 2216519026, 64.728 1669735847.000019343, 2216417288, 64.690 1669735848.000019343, 2216418370, 64.706 1669735849.000019343, 2216560608, 65.715 1669735850.000019343, 2216437743, 64.492 1669735851.000019343, 2216452233, 64.450 1669735852.000019343, 2216470367, 64.418 1669735853.000019343, 2216492469, 64.602 1669735854.000019343, 2216571511, 64.668 1669735855.000019343, 2216578912, 64.836 1669735856.000019343, 2216405341, 64.154 1669735857.000019343, 2216597400, 64.745 1669735858.000019343, 2216421310, 64.940 1669735859.000019343, 2216501630, 64.287 1669735860.000019343, 2216404721, 65.212 1669735861.000019343, 2216505686, 64.632 1669735862.000019343, 2216486431, 64.433 1669735863.000019343, 2216523199, 64.576 1669735864.000019343, 2216484260, 64.663 1669735865.000019343, 2216495113, 65.047 1669735866.000019343, 2216426535, 64.337 1669735867.000019343, 2216536818, 64.611 1669735868.000019343, 2216513952, 64.098 1669735869.000019343, 2216500189, 64.178 1669735870.000019343, 2216499890, 64.240 1669735871.000019343, 2216482190, 65.379 1669735872.000019343, 2216442498, 64.184 1669735873.000019343, 2216506406, 64.790 1669735874.000019343, 2216471247, 64.345 1669735875.000019343, 2216549333, 64.673 1669735876.000019343, 2216591122, 64.164 1669735877.000019343, 2216524412, 64.310 1669735878.000019343, 2216590049, 64.893 1669735879.000019343, 2216473544, 64.889 1669735880.000019343, 2216416999, 65.018 1669735881.000019343, 2216467814, 64.536 1669735882.000019343, 2216516756, 64.196 1669735883.000019343, 2216594060, 64.492 1669735884.000019343, 2216478471, 64.473 1669735885.000019343, 2216485489, 64.279 1669735886.000019343, 2216490778, 65.049 1669735887.000019343, 2216543326, 65.353 1669735888.000019343, 2216448814, 65.016 1669735889.000019343, 2216446065, 64.144 1669735890.000019343, 2216526498, 64.622 1669735891.000019343, 2216581490, 64.656 1669735892.000019343, 2216590856, 64.150 1669735893.000019343, 2216481361, 64.482 1669735894.000019343, 2216485967, 64.400 1669735895.000019343, 2216512807, 64.900 1669735896.000019343, 2216465225, 65.104 1669735897.000019343, 2216577880, 64.147 1669735898.000019343, 2216543705, 64.565 1669735899.000019343, 2216543312, 64.608 1669735900.000019343, 2216533309, 64.800 1669735901.000019343, 2216454282, 65.131 1669735902.000019343, 2216517108, 63.716 1669735903.000019343, 2216512422, 65.211 1669735904.000019343, 2216503683, 64.700 1669735905.000019343, 2216579745, 64.089 1669735906.000019343, 2216471038, 64.401 1669735907.000019343, 2216546342, 64.220 1669735908.000019343, 2216441910, 64.468 1669735909.000019343, 2216471592, 64.636 1669735910.000019343, 2216490304, 65.612 1669735911.000019343, 2216496822, 63.741 1669735912.000019343, 2216419133, 64.112 1669735913.000019343, 2216447913, 64.869 1669735914.000019343, 2216514178, 65.424 1669735915.000019343, 2216420091, 64.971 1669735916.000019343, 2216562353, 64.659 1669735917.000019343, 2216553841, 64.114 1669735918.000019343, 2216460688, 64.233 1669735919.000019343, 2216580507, 64.907 1669735920.000019343, 2216457589, 64.799 1669735921.000019343, 2216572213, 64.557 1669735922.000019343, 2216490841, 64.812 1669735923.000019343, 2216549239, 64.140 1669735924.000019343, 2216439394, 64.253 1669735925.000019343, 2216597244, 65.168 1669735926.000019343, 2216491142, 64.457 1669735927.000019343, 2216532874, 64.796 1669735928.000019343, 2216593711, 63.925 1669735929.000019343, 2216466499, 64.679 1669735930.000019343, 2216449378, 64.608 1669735931.000019343, 2216551396, 64.329 1669735932.000019343, 2216512418, 64.470 1669735933.000019343, 2216494441, 64.656 1669735934.000019343, 2216424444, 64.271 1669735935.000019343, 2216457935, 65.078 1669735936.000019343, 2216529378, 64.533 1669735937.000019343, 2216456561, 64.310 1669735938.000019343, 2216472757, 65.241 1669735939.000019343, 2216586074, 64.500 1669735940.000019343, 2216484779, 63.902 1669735941.000019343, 2216527134, 64.505 1669735942.000019343, 2216502336, 65.326 1669735943.000019343, 2216431274, 64.143 1669735944.000019343, 2216442607, 64.327 1669735945.000019343, 2216441051, 64.608 1669735946.000019343, 2216559408, 64.682 1669735947.000019343, 2216589700, 63.919 1669735948.000019343, 2216520377, 64.219 1669735949.000019343, 2216482203, 64.512 1669735950.000019343, 2216597624, 64.292 1669735951.000019343, 2216503128, 64.422 1669735952.000019343, 2216479079, 63.654 1669735953.000019343, 2216476027, 65.130 1669735954.000019343, 2216575476, 64.305 1669735955.000019343, 2216411652, 64.714 1669735956.000019343, 2216592151, 64.601 1669735957.000019343, 2216584063, 65.255 1669735958.000019343, 2216430602, 64.708 1669735959.000019343, 2216509729, 64.236 1669735960.000019343, 2216545545, 63.840 1669735961.000019343, 2216435724, 64.463 1669735962.000019343, 2216569252, 64.309 1669735963.000019343, 2216513682, 64.706 1669735964.000019343, 2216447515, 64.688 1669735965.000019343, 2216590061, 64.321 1669735966.000019343, 2216482574, 63.935 1669735967.000019343, 2216582769, 64.324 1669735968.000019343, 2216471525, 65.048 1669735969.000019343, 2216529811, 64.088 1669735970.000019343, 2216505447, 64.025 1669735971.000019343, 2216585759, 64.002 1669735972.000019343, 2216449852, 64.040 1669735973.000019343, 2216518481, 64.430 1669735974.000019343, 2216507339, 64.096 1669735975.000019343, 2216521479, 64.424 1669735976.000019343, 2216446525, 64.625 1669735977.000019343, 2216426275, 64.278 1669735978.000019343, 2216452660, 64.039 1669735979.000019343, 2216492968, 64.131 1669735980.000019343, 2216574767, 64.311 1669735981.000019343, 2216568314, 65.049 1669735982.000019343, 2216431424, 64.309 1669735983.000019343, 2216419652, 64.026 1669735984.000019343, 2216597134, 64.175 1669735985.000019343, 2216595175, 64.154 1669735986.000019343, 2216562255, 64.038 1669735987.000019343, 2216419332, 65.280 1669735988.000019343, 2216528330, 64.371 1669735989.000019343, 2216468887, 63.906 1669735990.000019343, 2216404921, 64.329 1669735991.000019343, 2216526095, 65.937 1669735992.000019343, 2216472183, 64.427 1669735993.000019343, 2216540468, 63.495 1669735994.000019343, 2216465058, 64.734 1669735995.000019343, 2216555906, 64.362 1669735996.000019343, 2216456131, 64.016 1669735997.000019343, 2216411843, 63.966 1669735998.000019343, 2216481335, 64.345 1669735999.000019343, 2216509138, 64.485 1669736000.000019343, 2216516286, 63.860 1669736001.000019343, 2216427839, 64.334 1669736002.000019343, 2216482308, 64.295 1669736003.000019343, 2216451882, 64.180 1669736004.000019343, 2216488043, 63.968 1669736005.000019343, 2216498093, 64.614 1669736006.000019343, 2216597730, 64.901 1669736007.000019343, 2216538054, 64.909 1669736008.000019343, 2216481329, 64.341 1669736009.000019343, 2216547621, 63.710 1669736010.000019343, 2216457850, 64.776 1669736011.000019343, 2216417226, 63.989 1669736012.000019343, 2216554451, 64.574 1669736013.000019343, 2216485087, 64.073 1669736014.000019343, 2216456387, 64.330 1669736015.000019343, 2216415277, 65.780 1669736016.000019343, 2216598889, 65.042 1669736017.000019343, 2216475655, 64.069 1669736018.000019343, 2216420557, 64.241 1669736019.000019343, 2216410584, 64.692 1669736020.000019343, 2216420700, 64.628 1669736021.000019343, 2216507683, 64.261 1669736022.000019343, 2216414912, 64.346 1669736023.000019343, 2216448970, 64.556 1669736024.000019343, 2216582982, 64.095 1669736025.000019343, 2216444348, 64.121 1669736026.000019343, 2216477663, 64.232 1669736027.000019343, 2216554095, 64.267 1669736028.000019343, 2216553577, 64.629 1669736029.000019343, 2216522368, 63.585 1669736030.000019343, 2216599282, 64.876 1669736031.000019343, 2216534908, 65.258 1669736032.000019343, 2216586945, 64.476 1669736033.000019343, 2216590587, 64.874 1669736034.000019343, 2216471803, 64.870 1669736035.000019343, 2216503643, 63.787 1669736036.000019343, 2216423106, 63.900 1669736037.000019343, 2216555657, 64.239 1669736038.000019343, 2216527711, 64.111 1669736039.000019343, 2216471129, 65.109 1669736040.000019343, 2216441714, 64.340 1669736041.000019343, 2216505952, 64.573 1669736042.000019343, 2216538750, 64.438 1669736043.000019343, 2216460534, 64.286 1669736044.000019343, 2216577332, 64.202 1669736045.000019343, 2216473393, 64.947 1669736046.000019343, 2216472557, 64.141 1669736047.000019343, 2216536825, 64.397 1669736048.000019343, 2216583151, 64.862 1669736049.000019343, 2216427708, 65.328 1669736050.000019343, 2216537205, 64.497 1669736051.000019343, 2216541840, 64.796 1669736052.000019343, 2216483387, 64.190 1669736053.000019343, 2216592882, 64.354 1669736054.000019343, 2216490574, 64.518 1669736055.000019343, 2216459333, 64.323 1669736056.000019343, 2216506748, 64.455 1669736057.000019343, 2216475334, 64.721 1669736058.000019343, 2216477706, 64.252 1669736059.000019343, 2216458731, 64.639 1669736060.000019343, 2216452057, 64.557 1669736061.000019343, 2216485170, 64.392 1669736062.000019343, 2216462776, 65.368 1669736063.000019343, 2216420573, 64.241 1669736064.000019343, 2216403840, 64.340 1669736065.000019343, 2216528120, 64.387 1669736066.000019343, 2216502317, 64.166 1669736067.000019343, 2216554678, 64.510 1669736068.000019343, 2216414286, 63.921 1669736069.000019343, 2216521750, 64.374 1669736070.000019343, 2216543321, 64.003 1669736071.000019343, 2216473657, 64.955 1669736072.000019343, 2216410522, 64.164 1669736073.000019343, 2216549105, 64.673 1669736074.000019343, 2216408908, 65.257 1669736075.000019343, 2216536933, 64.739 1669736076.000019343, 2216547151, 64.390 1669736077.000019343, 2216586953, 64.304 1669736078.000019343, 2216575703, 64.694 1669736079.000019343, 2216417297, 64.819 1669736080.000019343, 2216585209, 64.304 1669736081.000019343, 2216536355, 64.468 1669736082.000019343, 2216461808, 65.244 1669736083.000019343, 2216586288, 65.028 1669736084.000019343, 2216511511, 64.080 1669736085.000019343, 2216559685, 64.157 1669736086.000019343, 2216505113, 64.346 1669736087.000019343, 2216535007, 64.088 1669736088.000019343, 2216563969, 64.412 1669736089.000019343, 2216423067, 63.909 1669736090.000019343, 2216463429, 65.037 1669736091.000019343, 2216583154, 64.853 1669736092.000019343, 2216502567, 64.668 1669736093.000019343, 2216459502, 64.165 1669736094.000019343, 2216488114, 63.921 1669736095.000019343, 2216566110, 64.479 1669736096.000019343, 2216537938, 65.047 1669736097.000019343, 2216415674, 64.233 1669736098.000019343, 2216459646, 64.004 1669736099.000019343, 2216549932, 65.101 1669736100.000019343, 2216429405, 64.731 1669736101.000019343, 2216498095, 64.554 1669736102.000019343, 2216485068, 64.588 1669736103.000019343, 2216565961, 64.596 1669736104.000019343, 2216449996, 64.140 1669736105.000019343, 2216506134, 63.973 1669736106.000019343, 2216561197, 64.524 1669736107.000019343, 2216551387, 63.960 1669736108.000019343, 2216414828, 64.343 1669736109.000019343, 2216427607, 64.228 1669736110.000019343, 2216581936, 64.434 1669736111.000019343, 2216466806, 63.950 1669736112.000019343, 2216575048, 64.387 1669736113.000019343, 2216473952, 64.552 1669736114.000019343, 2216424396, 64.344 1669736115.000019343, 2216580447, 64.334 1669736116.000019343, 2216553571, 64.501 1669736117.000019343, 2216428131, 64.627 1669736118.000019343, 2216449472, 64.468 1669736119.000019343, 2216487364, 64.709 1669736120.000019343, 2216480666, 64.670 1669736121.000019343, 2216420139, 63.942 1669736122.000019343, 2216442946, 64.512 1669736123.000019343, 2216483873, 64.705 1669736124.000019343, 2216444528, 64.350 1669736125.000019343, 2216558923, 64.807 1669736126.000019343, 2216402508, 65.039 1669736127.000019343, 2216522679, 64.265 1669736128.000019343, 2216553076, 64.634 1669736129.000019343, 2216574766, 64.540 1669736130.000019343, 2216475955, 64.370 1669736131.000019343, 2216503540, 64.728 1669736132.000019343, 2216455445, 64.879 1669736133.000019343, 2216488129, 64.101 1669736134.000019343, 2216575769, 64.615 1669736135.000019343, 2216564894, 65.279 1669736136.000019343, 2216436214, 63.718 1669736137.000019343, 2216569228, 64.053 1669736138.000019343, 2216550138, 64.041 1669736139.000019343, 2216445650, 64.182 1669736140.000019343, 2216471687, 64.435 1669736141.000019343, 2216416220, 64.727 1669736142.000019343, 2216442868, 64.695 1669736143.000019343, 2216588404, 64.628 1669736144.000019343, 2216409241, 65.068 1669736145.000019343, 2216563489, 64.915 1669736146.000019343, 2216497957, 64.714 1669736147.000019343, 2216542255, 64.376 1669736148.000019343, 2216419246, 64.480 1669736149.000019343, 2216508439, 64.152 1669736150.000019343, 2216431949, 64.168 1669736151.000019343, 2216463959, 64.261 1669736152.000019343, 2216470103, 65.252 1669736153.000019343, 2216563036, 64.054 1669736154.000019343, 2216518002, 64.714 1669736155.000019343, 2216435973, 64.407 1669736156.000019343, 2216560916, 64.234 1669736157.000019343, 2216584196, 64.384 1669736158.000019343, 2216454513, 64.466 1669736159.000019343, 2216481893, 64.149 1669736160.000019343, 2216565691, 64.058 1669736161.000019343, 2216484871, 64.583 1669736162.000019343, 2216458047, 64.707 1669736163.000019343, 2216565257, 64.076 1669736164.000019343, 2216465797, 64.878 1669736165.000019343, 2216473295, 63.797 1669736166.000019343, 2216530069, 64.684 1669736167.000019343, 2216401758, 64.406 1669736168.000019343, 2216448630, 65.805 1669736169.000019343, 2216586954, 64.498 1669736170.000019343, 2216489512, 64.066 1669736171.000019343, 2216540309, 64.999 1669736172.000019343, 2216429235, 64.477 1669736173.000019343, 2216516923, 63.731 1669736174.000019343, 2216574594, 64.747 1669736175.000019343, 2216409073, 64.853 1669736176.000019343, 2216442652, 65.191 1669736177.000019343, 2216424353, 64.050 1669736178.000019343, 2216534837, 64.486 1669736179.000019343, 2216573817, 64.206 1669736180.000019343, 2216567480, 63.985 1669736181.000019343, 2216545244, 63.877 1669736182.000019343, 2216427768, 63.655 1669736183.000019343, 2216573815, 65.173 1669736184.000019343, 2216443936, 63.996 1669736185.000019343, 2216587927, 64.635 1669736186.000019343, 2216490161, 64.942 1669736187.000019343, 2216598525, 64.050 1669736188.000019343, 2216514562, 64.787 1669736189.000019343, 2216457079, 64.351 1669736190.000019343, 2216458445, 63.399 1669736191.000019343, 2216570079, 64.223 1669736192.000019343, 2216493185, 63.989 1669736193.000019343, 2216544304, 63.647 1669736194.000019343, 2216494551, 64.355 1669736195.000019343, 2216569974, 64.806 1669736196.000019343, 2216512396, 64.236 1669736197.000019343, 2216557931, 64.234 1669736198.000019343, 2216547665, 64.326 1669736199.000019343, 2216531391, 64.459 1669736200.000019343, 2216592754, 64.279 1669736201.000019343, 2216488337, 64.056 1669736202.000019343, 2216542475, 64.622 1669736203.000019343, 2216517918, 64.327 1669736204.000019343, 2216581675, 64.604 1669736205.000019343, 2216400417, 64.782 1669736206.000019343, 2216543876, 64.999 1669736207.000019343, 2216472820, 64.119 1669736208.000019343, 2216564662, 63.832 1669736209.000019343, 2216440609, 64.458 1669736210.000019343, 2216559905, 64.405 1669736211.000019343, 2216570168, 64.541 1669736212.000019343, 2216409620, 64.786 1669736213.000019343, 2216437511, 64.186 1669736214.000019343, 2216429407, 63.810 1669736215.000019343, 2216563076, 64.589 1669736216.000019343, 2216411380, 64.076 1669736217.000019343, 2216524224, 64.331 1669736218.000019343, 2216453306, 64.501 1669736219.000019343, 2216409308, 63.940 1669736220.000019343, 2216558563, 63.965 1669736221.000019343, 2216550501, 64.247 1669736222.000019343, 2216567192, 64.620 1669736223.000019343, 2216477506, 64.494 1669736224.000019343, 2216506739, 64.109 1669736225.000019343, 2216540305, 65.091 1669736226.000019343, 2216544656, 64.566 1669736227.000019343, 2216483310, 63.878 1669736228.000019343, 2216550736, 65.180 1669736229.000019343, 2216595034, 64.041 1669736230.000019343, 2216455089, 64.750 1669736231.000019343, 2216524028, 64.265 1669736232.000019343, 2216456276, 64.181 1669736233.000019343, 2216419507, 64.373 1669736234.000019343, 2216428562, 64.459 1669736235.000019343, 2216416099, 64.229 1669736236.000019343, 2216515002, 64.160 1669736237.000019343, 2216590793, 64.164 1669736238.000019343, 2216414275, 64.599 1669736239.000019343, 2216592424, 64.223 1669736240.000019343, 2216523251, 63.496 1669736241.000019343, 2216558763, 65.270 1669736242.000019343, 2216594170, 64.339 1669736243.000019343, 2216541962, 64.734 1669736244.000019343, 2216437342, 63.986 1669736245.000019343, 2216552844, 63.905 1669736246.000019343, 2216485219, 64.718 1669736247.000019343, 2216490640, 64.299 1669736248.000019343, 2216477926, 64.182 1669736249.000019343, 2216566201, 64.243 1669736250.000019343, 2216511055, 64.806 1669736251.000019343, 2216587014, 64.452 1669736252.000019343, 2216414583, 64.142 1669736253.000019343, 2216465350, 64.176 1669736254.000019343, 2216446659, 64.129 1669736255.000019343, 2216595308, 64.221 1669736256.000019343, 2216598030, 64.017 1669736257.000019343, 2216453414, 63.892 1669736258.000019343, 2216471961, 65.349 1669736259.000019343, 2216549007, 63.921 1669736260.000019343, 2216414029, 63.858 1669736261.000019343, 2216506672, 64.414 1669736262.000019343, 2216569680, 64.726 1669736263.000019343, 2216415588, 64.134 1669736264.000019343, 2216501429, 63.939 1669736265.000019343, 2216479542, 63.929 1669736266.000019343, 2216597124, 63.931 1669736267.000019343, 2216482264, 64.579 1669736268.000019343, 2216508105, 64.382 1669736269.000019343, 2216461986, 64.021 1669736270.000019343, 2216424337, 64.152 1669736271.000019343, 2216544057, 64.157 1669736272.000019343, 2216508897, 64.594 1669736273.000019343, 2216458412, 64.053 1669736274.000019343, 2216405870, 63.999 1669736275.000019343, 2216436178, 64.192 1669736276.000019343, 2216560983, 64.415 1669736277.000019343, 2216477778, 64.453 1669736278.000019343, 2216445480, 63.695 1669736279.000019343, 2216496368, 64.817 1669736280.000019343, 2216413879, 64.892 1669736281.000019343, 2216477246, 64.131 1669736282.000019343, 2216436912, 63.770 1669736283.000019343, 2216539946, 63.897 1669736284.000019343, 2216564792, 64.940 1669736285.000019343, 2216533746, 63.752 1669736286.000019343, 2216518667, 64.537 1669736287.000019343, 2216481640, 64.456 1669736288.000019343, 2216410061, 64.090 1669736289.000019343, 2216414297, 64.275 1669736290.000019343, 2216454502, 64.491 1669736291.000019343, 2216414862, 64.144 1669736292.000019343, 2216548252, 63.675 1669736293.000019343, 2216541397, 64.519 1669736294.000019343, 2216585391, 64.828 1669736295.000019343, 2216538739, 64.409 1669736296.000019343, 2216433782, 64.501 1669736297.000019343, 2216505292, 64.741 1669736298.000019343, 2216568881, 63.673 1669736299.000019343, 2216475251, 64.273 1669736300.000019343, 2216436756, 64.189 1669736301.000019343, 2216414658, 64.538 1669736302.000019343, 2216428108, 64.062 1669736303.000019343, 2216522097, 63.550 1669736304.000019343, 2216447822, 63.912 1669736305.000019343, 2216507313, 64.995 1669736306.000019343, 2216511088, 64.856 1669736307.000019343, 2216572997, 63.659 1669736308.000019343, 2216487163, 64.633 1669736309.000019343, 2216455564, 64.265 1669736310.000019343, 2216422043, 63.971 1669736311.000019343, 2216481927, 64.712 1669736312.000019343, 2216522100, 64.475 1669736313.000019343, 2216516259, 63.889 1669736314.000019343, 2216486397, 64.022 1669736315.000019343, 2216413347, 64.391 1669736316.000019343, 2216513452, 64.170 1669736317.000019343, 2216499227, 64.441 1669736318.000019343, 2216479797, 63.633 1669736319.000019343, 2216455518, 64.082 1669736320.000019343, 2216545298, 64.549 1669736321.000019343, 2216532895, 63.681 1669736322.000019343, 2216427083, 64.062 1669736323.000019343, 2216437017, 64.235 1669736324.000019343, 2216458916, 64.682 1669736325.000019343, 2216599317, 64.918 1669736326.000019343, 2216546755, 63.725 1669736327.000019343, 2216460678, 63.792 1669736328.000019343, 2216490429, 64.130 1669736329.000019343, 2216468421, 64.062 1669736330.000019343, 2216487069, 64.518 1669736331.000019343, 2216490478, 64.363 1669736332.000019343, 2216404916, 63.856 1669736333.000019343, 2216461748, 63.964 1669736334.000019343, 2216535607, 65.130 1669736335.000019343, 2216470890, 64.252 1669736336.000019343, 2216477600, 64.268 1669736337.000019343, 2216408368, 64.233 1669736338.000019343, 2216486545, 63.774 1669736339.000019343, 2216402397, 64.638 1669736340.000019343, 2216545525, 64.286 1669736341.000019343, 2216505310, 64.562 1669736342.000019343, 2216559582, 64.294 1669736343.000019343, 2216568444, 64.767 1669736344.000019343, 2216406331, 64.262 1669736345.000019343, 2216461846, 64.933 1669736346.000019343, 2216571454, 65.553 1669736347.000019343, 2216593287, 64.073 1669736348.000019343, 2216585464, 64.455 1669736349.000019343, 2216490721, 64.419 1669736350.000019343, 2216580905, 64.031 1669736351.000019343, 2216477779, 64.838 1669736352.000019343, 2216540675, 64.928 1669736353.000019343, 2216457046, 64.577 1669736354.000019343, 2216438033, 64.100 1669736355.000019343, 2216447470, 64.543 1669736356.000019343, 2216555000, 64.362 1669736357.000019343, 2216508860, 63.902 1669736358.000019343, 2216582472, 64.451 1669736359.000019343, 2216402436, 65.049 1669736360.000019343, 2216544159, 64.086 1669736361.000019343, 2216593914, 64.669 1669736362.000019343, 2216493047, 64.501 1669736363.000019343, 2216501342, 64.295 1669736364.000019343, 2216451985, 65.369 1669736365.000019343, 2216440853, 64.724 1669736366.000019343, 2216581680, 64.141 1669736367.000019343, 2216589604, 64.707 1669736368.000019343, 2216525877, 64.397 1669736369.000019343, 2216517477, 64.126 1669736370.000019343, 2216403388, 64.425 1669736371.000019343, 2216578954, 64.044 1669736372.000019343, 2216461314, 64.820 1669736373.000019343, 2216457261, 64.076 1669736374.000019343, 2216408787, 64.139 1669736375.000019343, 2216495157, 64.450 1669736376.000019343, 2216476462, 64.247 1669736377.000019343, 2216575574, 65.082 1669736378.000019343, 2216408527, 64.857 1669736379.000019343, 2216424730, 64.517 1669736380.000019343, 2216495993, 65.010 1669736381.000019343, 2216513741, 64.682 1669736382.000019343, 2216494816, 64.613 1669736383.000019343, 2216567418, 64.271 1669736384.000019343, 2216486688, 64.266 1669736385.000019343, 2216556393, 65.440 1669736386.000019343, 2216473070, 64.816 1669736387.000019343, 2216411542, 65.380 1669736388.000019343, 2216578874, 65.063 1669736389.000019343, 2216524023, 64.085 1669736390.000019343, 2216552999, 64.601 1669736391.000019343, 2216441285, 63.962 1669736392.000019343, 2216589685, 63.931 1669736393.000019343, 2216429622, 64.343 1669736394.000019343, 2216417519, 64.135 1669736395.000019343, 2216511807, 64.132 1669736396.000019343, 2216514278, 63.912 1669736397.000019343, 2216596889, 64.328 1669736398.000019343, 2216438215, 64.122 1669736399.000019343, 2216460013, 64.272 1669736400.000019343, 2216488545, 64.257 1669736401.000019343, 2216415848, 64.640 1669736402.000019343, 2216440874, 63.885 1669736403.000019343, 2216407099, 64.415 1669736404.000019343, 2216596241, 64.445 1669736405.000019343, 2216574407, 64.304 1669736406.000019343, 2216491565, 65.396 1669736407.000019343, 2216467743, 64.112 1669736408.000019343, 2216452704, 64.114 1669736409.000019343, 2216585275, 64.007 1669736410.000019343, 2216428151, 64.017 1669736411.000019343, 2216533756, 63.819 1669736412.000019343, 2216440456, 64.890 1669736413.000019343, 2216550681, 64.223 1669736414.000019343, 2216588384, 64.841 1669736415.000019343, 2216401222, 64.788 1669736416.000019343, 2216451027, 65.032 1669736417.000019343, 2216576693, 64.974 1669736418.000019343, 2216419186, 64.401 1669736419.000019343, 2216543325, 64.450 1669736420.000019343, 2216474608, 64.850 1669736421.000019343, 2216574765, 63.931 1669736422.000019343, 2216530879, 64.559 1669736423.000019343, 2216586967, 64.321 1669736424.000019343, 2216445311, 63.875 1669736425.000019343, 2216506366, 63.934 1669736426.000019343, 2216505958, 64.280 1669736427.000019343, 2216598132, 64.236 1669736428.000019343, 2216454233, 64.124 1669736429.000019343, 2216474603, 64.550 1669736430.000019343, 2216434037, 64.519 1669736431.000019343, 2216596689, 64.038 1669736432.000019343, 2216550818, 63.887 1669736433.000019343, 2216490173, 64.417 1669736434.000019343, 2216467978, 64.742 1669736435.000019343, 2216590486, 65.076 1669736436.000019343, 2216575686, 64.624 1669736437.000019343, 2216523383, 64.780 1669736438.000019343, 2216424313, 63.760 1669736439.000019343, 2216547482, 64.136 1669736440.000019343, 2216582544, 64.133 1669736441.000019343, 2216591921, 65.231 1669736442.000019343, 2216522815, 64.694 1669736443.000019343, 2216490343, 64.860 1669736444.000019343, 2216455055, 64.501 1669736445.000019343, 2216435672, 64.719 1669736446.000019343, 2216555744, 64.175 1669736447.000019343, 2216451799, 64.440 1669736448.000019343, 2216440835, 63.990 1669736449.000019343, 2216412939, 64.080 1669736450.000019343, 2216554694, 64.954 1669736451.000019343, 2216599414, 63.937 1669736452.000019343, 2216422670, 64.576 1669736453.000019343, 2216583842, 65.455 1669736454.000019343, 2216402977, 64.219 1669736455.000019343, 2216519398, 64.651 1669736456.000019343, 2216599462, 64.558 1669736457.000019343, 2216525121, 64.387 1669736458.000019343, 2216502372, 65.019 1669736459.000019343, 2216446466, 64.387 1669736460.000019343, 2216414061, 64.630 1669736461.000019343, 2216490955, 64.004 1669736462.000019343, 2216560028, 65.106 1669736463.000019343, 2216561493, 64.425 1669736464.000019343, 2216588887, 64.457 1669736465.000019343, 2216592809, 65.271 1669736466.000019343, 2216524407, 63.742 1669736467.000019343, 2216452702, 64.787 1669736468.000019343, 2216529625, 64.189 1669736469.000019343, 2216572157, 64.624 1669736470.000019343, 2216439994, 64.277 1669736471.000019343, 2216461857, 64.607 1669736472.000019343, 2216424045, 64.157 1669736473.000019343, 2216447466, 64.443 1669736474.000019343, 2216484620, 64.464 1669736475.000019343, 2216559244, 64.178 1669736476.000019343, 2216442428, 64.151 1669736477.000019343, 2216413445, 63.725 1669736478.000019343, 2216453974, 65.333 1669736479.000019343, 2216506715, 64.443 1669736480.000019343, 2216522565, 64.145 1669736481.000019343, 2216425006, 64.448 1669736482.000019343, 2216567585, 64.149 1669736483.000019343, 2216439347, 65.045 1669736484.000019343, 2216540037, 64.927 1669736485.000019343, 2216555705, 64.173 1669736486.000019343, 2216434291, 64.407 1669736487.000019343, 2216442252, 64.272 1669736488.000019343, 2216460586, 64.459 1669736489.000019343, 2216440121, 64.466 1669736490.000019343, 2216415972, 63.911 1669736491.000019343, 2216533275, 65.445 1669736492.000019343, 2216475397, 63.881 1669736493.000019343, 2216472798, 64.660 1669736494.000019343, 2216571615, 64.986 1669736495.000019343, 2216590523, 64.585 1669736496.000019343, 2216457462, 63.822 1669736497.000019343, 2216415984, 64.902 1669736498.000019343, 2216599960, 63.883 1669736499.000019343, 2216466285, 63.988 1669736500.000019343, 2216597377, 63.986 1669736501.000019343, 2216466539, 64.378 1669736502.000019343, 2216440515, 64.156 1669736503.000019343, 2216493763, 64.306 1669736504.000019343, 2216507987, 64.197 1669736505.000019343, 2216514424, 64.685 1669736506.000019343, 2216407772, 63.982 1669736507.000019343, 2216583665, 64.869 1669736508.000019343, 2216531036, 64.618 1669736509.000019343, 2216530702, 64.533 1669736510.000019343, 2216594837, 64.735 1669736511.000019343, 2216521423, 64.631 1669736512.000019343, 2216517176, 65.234 1669736513.000019343, 2216451872, 64.005 1669736514.000019343, 2216455554, 64.081 1669736515.000019343, 2216487705, 64.024 1669736516.000019343, 2216520435, 63.936 1669736517.000019343, 2216548984, 64.352 1669736518.000019343, 2216509385, 64.330 1669736519.000019343, 2216486962, 64.131 1669736520.000019343, 2216424732, 63.926 1669736521.000019343, 2216557732, 64.576 1669736522.000019343, 2216423645, 64.414 1669736523.000019343, 2216499829, 64.090 1669736524.000019343, 2216498772, 63.960 1669736525.000019343, 2216444665, 63.935 1669736526.000019343, 2216555029, 64.352 1669736527.000019343, 2216599541, 64.593 1669736528.000019343, 2216411946, 64.772 1669736529.000019343, 2216528666, 65.037 1669736530.000019343, 2216530211, 64.179 1669736531.000019343, 2216483096, 64.623 1669736532.000019343, 2216426114, 64.396 1669736533.000019343, 2216556701, 64.914 1669736534.000019343, 2216517276, 64.050 1669736535.000019343, 2216570394, 64.484 1669736536.000019343, 2216428782, 64.008 1669736537.000019343, 2216420146, 64.213 1669736538.000019343, 2216411982, 64.658 1669736539.000019343, 2216530253, 64.826 1669736540.000019343, 2216544554, 64.571 1669736541.000019343, 2216564175, 64.365 1669736542.000019343, 2216486059, 64.537 1669736543.000019343, 2216402140, 64.152 1669736544.000019343, 2216571230, 64.417 1669736545.000019343, 2216448782, 64.563 1669736546.000019343, 2216405890, 64.519 1669736547.000019343, 2216552873, 65.565 1669736548.000019343, 2216521447, 64.672 1669736549.000019343, 2216457926, 64.320 1669736550.000019343, 2216513072, 64.398 1669736551.000019343, 2216457991, 64.187 1669736552.000019343, 2216568170, 64.889 1669736553.000019343, 2216557497, 65.523 1669736554.000019343, 2216496048, 64.182 1669736555.000019343, 2216577273, 64.436 1669736556.000019343, 2216546946, 64.242 1669736557.000019343, 2216449454, 64.138 1669736558.000019343, 2216542463, 64.094 1669736559.000019343, 2216476076, 64.214 1669736560.000019343, 2216515692, 64.345 1669736561.000019343, 2216495187, 64.911 1669736562.000019343, 2216557877, 63.670 1669736563.000019343, 2216514055, 64.495 1669736564.000019343, 2216509087, 64.147 1669736565.000019343, 2216508315, 63.940 1669736566.000019343, 2216498897, 64.016 1669736567.000019343, 2216406124, 64.298 1669736568.000019343, 2216482286, 64.460 1669736569.000019343, 2216513915, 64.466 1669736570.000019343, 2216486029, 64.217 1669736571.000019343, 2216587495, 64.327 1669736572.000019343, 2216531272, 64.178 1669736573.000019343, 2216529744, 63.988 1669736574.000019343, 2216420373, 63.938 1669736575.000019343, 2216467673, 65.264 1669736576.000019343, 2216427615, 64.387 1669736577.000019343, 2216474566, 64.988 1669736578.000019343, 2216520690, 65.062 1669736579.000019343, 2216401259, 65.581 1669736580.000019343, 2216419945, 64.083 1669736581.000019343, 2216517988, 63.849 1669736582.000019343, 2216405705, 63.878 1669736583.000019343, 2216459366, 64.124 1669736584.000019343, 2216551724, 64.046 1669736585.000019343, 2216467095, 65.070 1669736586.000019343, 2216543209, 65.806 1669736587.000019343, 2216412085, 64.355 1669736588.000019343, 2216436438, 65.177 1669736589.000019343, 2216438295, 64.067 1669736590.000019343, 2216585493, 64.508 1669736591.000019343, 2216511516, 63.940 1669736592.000019343, 2216571792, 65.127 1669736593.000019343, 2216481520, 64.384 1669736594.000019343, 2216587301, 64.846 1669736595.000019343, 2216563383, 64.887 1669736596.000019343, 2216593385, 64.598 1669736597.000019343, 2216499899, 64.614 1669736598.000019343, 2216494059, 64.507 1669736599.000019343, 2216439817, 65.368 1669736600.000019343, 2216420642, 64.513 1669736601.000019343, 2216455487, 64.489 1669736602.000019343, 2216524638, 64.524 1669736603.000019343, 2216456276, 64.983 1669736604.000019343, 2216507902, 65.082 1669736605.000019343, 2216497724, 64.758 1669736606.000019343, 2216401398, 64.198 1669736607.000019343, 2216582610, 64.504 1669736608.000019343, 2216594816, 64.415 1669736609.000019343, 2216415885, 64.512 1669736610.000019343, 2216524760, 64.116 1669736611.000019343, 2216592789, 64.483 1669736612.000019343, 2216556465, 64.632 1669736613.000019343, 2216581560, 64.230 1669736614.000019343, 2216456435, 64.068 1669736615.000019343, 2216447987, 64.249 1669736616.000019343, 2216425949, 64.136 1669736617.000019343, 2216412088, 64.663 1669736618.000019343, 2216515753, 64.872 1669736619.000019343, 2216437231, 64.098 1669736620.000019343, 2216455235, 64.601 1669736621.000019343, 2216507826, 65.153 1669736622.000019343, 2216588313, 64.478 1669736623.000019343, 2216431787, 64.220 1669736624.000019343, 2216512689, 64.414 1669736625.000019343, 2216493634, 64.240 1669736626.000019343, 2216420293, 64.839 1669736627.000019343, 2216573750, 63.782 1669736628.000019343, 2216549457, 63.876 1669736629.000019343, 2216579273, 64.060 1669736630.000019343, 2216517313, 64.740 1669736631.000019343, 2216591054, 64.173 1669736632.000019343, 2216470475, 64.966 1669736633.000019343, 2216443549, 64.133 1669736634.000019343, 2216571827, 65.039 1669736635.000019343, 2216575467, 64.481 1669736636.000019343, 2216594673, 64.122 1669736637.000019343, 2216536290, 64.310 1669736638.000019343, 2216561082, 65.731 1669736639.000019343, 2216421291, 64.431 1669736640.000019343, 2216511721, 64.304 1669736641.000019343, 2216436956, 64.785 1669736642.000019343, 2216467015, 64.217 1669736643.000019343, 2216533000, 63.777 1669736644.000019343, 2216499250, 64.041 1669736645.000019343, 2216410068, 64.794 1669736646.000019343, 2216583929, 64.281 1669736647.000019343, 2216405641, 63.757 1669736648.000019343, 2216455394, 64.563 1669736649.000019343, 2216545131, 64.330 1669736650.000019343, 2216536971, 64.623 1669736651.000019343, 2216469332, 64.287 1669736652.000019343, 2216480891, 64.467 1669736653.000019343, 2216448504, 64.375 1669736654.000019343, 2216595550, 63.993 1669736655.000019343, 2216569611, 63.775 1669736656.000019343, 2216508999, 64.297 1669736657.000019343, 2216505015, 65.204 1669736658.000019343, 2216472744, 64.178 1669736659.000019343, 2216463345, 64.481 1669736660.000019343, 2216596609, 64.445 1669736661.000019343, 2216421509, 64.213 1669736662.000019343, 2216504001, 64.302 1669736663.000019343, 2216534254, 63.864 1669736664.000019343, 2216477097, 63.676 1669736665.000019343, 2216468259, 64.707 1669736666.000019343, 2216494568, 64.418 1669736667.000019343, 2216465958, 64.498 1669736668.000019343, 2216476181, 64.223 1669736669.000019343, 2216489701, 63.890 1669736670.000019343, 2216559192, 64.256 1669736671.000019343, 2216535633, 64.358 1669736672.000019343, 2216475151, 64.331 1669736673.000019343, 2216573135, 64.128 1669736674.000019343, 2216569323, 65.357 1669736675.000019343, 2216592996, 64.257 1669736676.000019343, 2216485679, 64.222 1669736677.000019343, 2216594195, 64.173 1669736678.000019343, 2216575670, 64.695 1669736679.000019343, 2216534824, 64.671 1669736680.000019343, 2216432520, 64.905 1669736681.000019343, 2216592621, 64.539 1669736682.000019343, 2216405325, 64.349 1669736683.000019343, 2216527562, 64.194 1669736684.000019343, 2216431943, 64.924 1669736685.000019343, 2216587936, 64.195 1669736686.000019343, 2216481931, 64.663 1669736687.000019343, 2216524802, 64.568 1669736688.000019343, 2216563122, 64.030 1669736689.000019343, 2216469110, 64.644 1669736690.000019343, 2216561508, 65.096 1669736691.000019343, 2216566224, 64.288 1669736692.000019343, 2216463966, 64.523 1669736693.000019343, 2216487708, 64.393 1669736694.000019343, 2216595976, 64.166 1669736695.000019343, 2216533818, 64.861 1669736696.000019343, 2216467022, 63.644 1669736697.000019343, 2216529969, 64.162 1669736698.000019343, 2216536887, 64.120 1669736699.000019343, 2216561230, 64.158 1669736700.000019343, 2216565437, 64.250 1669736701.000019343, 2216430302, 63.987 1669736702.000019343, 2216447474, 63.966 1669736703.000019343, 2216520243, 65.698 1669736704.000019343, 2216425573, 64.810 1669736705.000019343, 2216584114, 64.884 1669736706.000019343, 2216499946, 64.045 1669736707.000019343, 2216588651, 64.872 1669736708.000019343, 2216506848, 64.163 1669736709.000019343, 2216465767, 64.588 1669736710.000019343, 2216507705, 65.073 1669736711.000019343, 2216571438, 64.457 1669736712.000019343, 2216586822, 64.779 1669736713.000019343, 2216528026, 64.025 1669736714.000019343, 2216547918, 64.717 1669736715.000019343, 2216587081, 63.595 1669736716.000019343, 2216423715, 64.818 1669736717.000019343, 2216506356, 64.005 1669736718.000019343, 2216451753, 63.891 1669736719.000019343, 2216538680, 64.567 1669736720.000019343, 2216533114, 64.685 1669736721.000019343, 2216499631, 64.399 1669736722.000019343, 2216506625, 64.238 1669736723.000019343, 2216500945, 64.632 1669736724.000019343, 2216465973, 64.699 1669736725.000019343, 2216416745, 64.770 1669736726.000019343, 2216529377, 64.372 1669736727.000019343, 2216419397, 64.070 1669736728.000019343, 2216579447, 64.715 1669736729.000019343, 2216453690, 64.294 1669736730.000019343, 2216595975, 64.557 1669736731.000019343, 2216478617, 64.196 1669736732.000019343, 2216452690, 64.254 1669736733.000019343, 2216568948, 64.434 1669736734.000019343, 2216509733, 64.036 1669736735.000019343, 2216420661, 65.766 1669736736.000019343, 2216580737, 64.378 1669736737.000019343, 2216420260, 64.989 1669736738.000019343, 2216526374, 64.059 1669736739.000019343, 2216536705, 64.516 1669736740.000019343, 2216578185, 64.426 1669736741.000019343, 2216534292, 64.497 1669736742.000019343, 2216585523, 64.854 1669736743.000019343, 2216563441, 65.311 1669736744.000019343, 2216403776, 63.754 1669736745.000019343, 2216506864, 63.985 1669736746.000019343, 2216430501, 64.360 1669736747.000019343, 2216521205, 64.418 1669736748.000019343, 2216438664, 64.183 1669736749.000019343, 2216411723, 64.653 1669736750.000019343, 2216453293, 64.653 1669736751.000019343, 2216581290, 64.104 1669736752.000019343, 2216570135, 64.212 1669736753.000019343, 2216447050, 64.652 1669736754.000019343, 2216576810, 65.060 1669736755.000019343, 2216598697, 63.579 1669736756.000019343, 2216551062, 65.023 1669736757.000019343, 2216537179, 64.076 1669736758.000019343, 2216454146, 63.964 1669736759.000019343, 2216428240, 64.232 1669736760.000019343, 2216528071, 64.703 1669736761.000019343, 2216418822, 64.325 1669736762.000019343, 2216443434, 64.324 1669736763.000019343, 2216490766, 64.608 1669736764.000019343, 2216401047, 64.665 1669736765.000019343, 2216514217, 64.983 1669736766.000019343, 2216449771, 64.441 1669736767.000019343, 2216563004, 64.501 1669736768.000019343, 2216454655, 64.424 1669736769.000019343, 2216472642, 64.866 1669736770.000019343, 2216540364, 64.450 1669736771.000019343, 2216566938, 64.683 1669736772.000019343, 2216541048, 64.211 1669736773.000019343, 2216401666, 65.693 1669736774.000019343, 2216449485, 66.049 1669736775.000019343, 2216528945, 64.448 1669736776.000019343, 2216469418, 64.306 1669736777.000019343, 2216517554, 64.118 1669736778.000019343, 2216562289, 63.789 1669736779.000019343, 2216448582, 64.815 1669736780.000019343, 2216513092, 63.859 1669736781.000019343, 2216430761, 64.166 1669736782.000019343, 2216599496, 63.837 1669736783.000019343, 2216499711, 64.327 1669736784.000019343, 2216527186, 64.959 1669736785.000019343, 2216462649, 64.508 1669736786.000019343, 2216531829, 64.846 1669736787.000019343, 2216478225, 64.074 1669736788.000019343, 2216545637, 65.106 1669736789.000019343, 2216446618, 64.195 1669736790.000019343, 2216536227, 64.022 1669736791.000019343, 2216447593, 63.882 1669736792.000019343, 2216429108, 64.460 1669736793.000019343, 2216417013, 64.967 1669736794.000019343, 2216590420, 64.514 1669736795.000019343, 2216440967, 63.958 1669736796.000019343, 2216453137, 64.444 1669736797.000019343, 2216448282, 64.042 1669736798.000019343, 2216447772, 64.465 1669736799.000019343, 2216537528, 63.883 1669736800.000019343, 2216503366, 64.306 1669736801.000019343, 2216414603, 63.936 1669736802.000019343, 2216592261, 64.776 1669736803.000019343, 2216549951, 64.073 1669736804.000019343, 2216478555, 64.658 1669736805.000019343, 2216513039, 64.610 1669736806.000019343, 2216577739, 64.215 1669736807.000019343, 2216595670, 64.099 1669736808.000019343, 2216505100, 64.600 1669736809.000019343, 2216459803, 63.728 1669736810.000019343, 2216427149, 64.731 1669736811.000019343, 2216454363, 64.241 1669736812.000019343, 2216508671, 63.835 1669736813.000019343, 2216419553, 64.349 1669736814.000019343, 2216571113, 64.412 1669736815.000019343, 2216445953, 64.592 1669736816.000019343, 2216408642, 64.540 1669736817.000019343, 2216433291, 64.271 1669736818.000019343, 2216450022, 64.328 1669736819.000019343, 2216554732, 64.316 1669736820.000019343, 2216499412, 64.235 1669736821.000019343, 2216411158, 64.279 1669736822.000019343, 2216593096, 64.346 1669736823.000019343, 2216518405, 64.401 1669736824.000019343, 2216477125, 64.192 1669736825.000019343, 2216462280, 64.273 1669736826.000019343, 2216572290, 64.514 1669736827.000019343, 2216532060, 64.244 1669736828.000019343, 2216542295, 63.917 1669736829.000019343, 2216573955, 65.366 1669736830.000019343, 2216421832, 64.153 1669736831.000019343, 2216413116, 64.348 1669736832.000019343, 2216470939, 64.777 1669736833.000019343, 2216589353, 65.228 1669736834.000019343, 2216457002, 64.417 1669736835.000019343, 2216405273, 64.173 1669736836.000019343, 2216491872, 64.831 1669736837.000019343, 2216447799, 64.123 1669736838.000019343, 2216490683, 64.266 1669736839.000019343, 2216550993, 63.909 1669736840.000019343, 2216429317, 64.040 1669736841.000019343, 2216566078, 64.531 1669736842.000019343, 2216553777, 64.552 1669736843.000019343, 2216587213, 64.670 1669736844.000019343, 2216444892, 63.950 1669736845.000019343, 2216422920, 63.902 1669736846.000019343, 2216470447, 63.878 1669736847.000019343, 2216493011, 64.303 1669736848.000019343, 2216475979, 64.287 1669736849.000019343, 2216531634, 64.431 1669736850.000019343, 2216447324, 64.182 1669736851.000019343, 2216452353, 65.037 1669736852.000019343, 2216533450, 64.418 1669736853.000019343, 2216434916, 64.040 1669736854.000019343, 2216576442, 65.246 1669736855.000019343, 2216481027, 64.261 1669736856.000019343, 2216456662, 64.250 1669736857.000019343, 2216512243, 64.637 1669736858.000019343, 2216467884, 64.257 1669736859.000019343, 2216418988, 64.142 1669736860.000019343, 2216589062, 64.759 1669736861.000019343, 2216408758, 64.139 1669736862.000019343, 2216585724, 63.885 1669736863.000019343, 2216491041, 65.059 1669736864.000019343, 2216497291, 64.893 1669736865.000019343, 2216413168, 64.573 1669736866.000019343, 2216429014, 64.080 1669736867.000019343, 2216437160, 64.227 1669736868.000019343, 2216531398, 64.427 1669736869.000019343, 2216525452, 64.159 1669736870.000019343, 2216568320, 65.198 1669736871.000019343, 2216455642, 64.569 1669736872.000019343, 2216418603, 64.343 1669736873.000019343, 2216526305, 64.268 1669736874.000019343, 2216487094, 63.941 1669736875.000019343, 2216478093, 63.888 1669736876.000019343, 2216492307, 64.866 1669736877.000019343, 2216481847, 64.378 1669736878.000019343, 2216595012, 64.525 1669736879.000019343, 2216451726, 64.190 1669736880.000019343, 2216564684, 63.974 1669736881.000019343, 2216590488, 63.888 1669736882.000019343, 2216510880, 64.406 1669736883.000019343, 2216463634, 64.443 1669736884.000019343, 2216468432, 64.403 1669736885.000019343, 2216505806, 63.992 1669736886.000019343, 2216535963, 64.936 1669736887.000019343, 2216599291, 64.650 1669736888.000019343, 2216477515, 64.130 1669736889.000019343, 2216564975, 64.370 1669736890.000019343, 2216466468, 64.305 1669736891.000019343, 2216561819, 64.743 1669736892.000019343, 2216552396, 64.233 1669736893.000019343, 2216489613, 64.282 1669736894.000019343, 2216446860, 64.447 1669736895.000019343, 2216595701, 64.224 1669736896.000019343, 2216583457, 63.802 1669736897.000019343, 2216530949, 64.435 1669736898.000019343, 2216461925, 64.891 1669736899.000019343, 2216532280, 65.064 1669736900.000019343, 2216519880, 64.711 1669736901.000019343, 2216525254, 64.363 1669736902.000019343, 2216552658, 65.045 1669736903.000019343, 2216489813, 64.536 1669736904.000019343, 2216484757, 64.526 1669736905.000019343, 2216592522, 64.431 1669736906.000019343, 2216583575, 64.675 1669736907.000019343, 2216592789, 65.083 1669736908.000019343, 2216538980, 64.224 1669736909.000019343, 2216571392, 65.001 1669736910.000019343, 2216547635, 63.779 1669736911.000019343, 2216581163, 63.683 1669736912.000019343, 2216425652, 64.223 1669736913.000019343, 2216519988, 64.623 1669736914.000019343, 2216523822, 64.156 1669736915.000019343, 2216514923, 64.516 1669736916.000019343, 2216477151, 64.541 1669736917.000019343, 2216453671, 63.879 1669736918.000019343, 2216585791, 64.619 1669736919.000019343, 2216562498, 64.472 1669736920.000019343, 2216558435, 64.116 1669736921.000019343, 2216428961, 64.658 1669736922.000019343, 2216508589, 64.334 1669736923.000019343, 2216561226, 64.453 1669736924.000019343, 2216428248, 64.145 1669736925.000019343, 2216404070, 64.542 1669736926.000019343, 2216598079, 64.260 1669736927.000019343, 2216580077, 63.772 1669736928.000019343, 2216566043, 64.275 1669736929.000019343, 2216459028, 65.182 1669736930.000019343, 2216401055, 64.415 1669736931.000019343, 2216515272, 64.650 1669736932.000019343, 2216535394, 64.320 1669736933.000019343, 2216562400, 64.595 1669736934.000019343, 2216427330, 64.281 1669736935.000019343, 2216451458, 65.140 1669736936.000019343, 2216504640, 64.311 1669736937.000019343, 2216493608, 63.870 1669736938.000019343, 2216405984, 64.018 1669736939.000019343, 2216425113, 63.958 1669736940.000019343, 2216508362, 64.129 1669736941.000019343, 2216479460, 64.410 1669736942.000019343, 2216503859, 63.816 1669736943.000019343, 2216438833, 64.232 1669736944.000019343, 2216443372, 63.902 1669736945.000019343, 2216403791, 64.722 1669736946.000019343, 2216574803, 63.563 1669736947.000019343, 2216409470, 64.511 1669736948.000019343, 2216402561, 63.789 1669736949.000019343, 2216584763, 64.102 1669736950.000019343, 2216570512, 64.353 1669736951.000019343, 2216485911, 64.059 1669736952.000019343, 2216421319, 64.292 1669736953.000019343, 2216584267, 63.985 1669736954.000019343, 2216512007, 64.199 1669736955.000019343, 2216410468, 64.776 1669736956.000019343, 2216509509, 65.086 1669736957.000019343, 2216537485, 64.744 1669736958.000019343, 2216560599, 64.141 1669736959.000019343, 2216502188, 64.079 1669736960.000019343, 2216476332, 65.082 1669736961.000019343, 2216433402, 63.843 1669736962.000019343, 2216495290, 64.635 1669736963.000019343, 2216567683, 65.097 1669736964.000019343, 2216425149, 64.651 1669736965.000019343, 2216567836, 64.503 1669736966.000019343, 2216598620, 64.322 1669736967.000019343, 2216468135, 64.538 1669736968.000019343, 2216492453, 64.110 1669736969.000019343, 2216440779, 64.568 1669736970.000019343, 2216543394, 63.541 1669736971.000019343, 2216447078, 64.894 1669736972.000019343, 2216439488, 64.275 1669736973.000019343, 2216478620, 64.323 1669736974.000019343, 2216523956, 64.220 1669736975.000019343, 2216562076, 64.146 1669736976.000019343, 2216589809, 65.034 1669736977.000019343, 2216443059, 64.447 1669736978.000019343, 2216509575, 65.072 1669736979.000019343, 2216453849, 63.924 1669736980.000019343, 2216556500, 64.238 1669736981.000019343, 2216547180, 65.222 1669736982.000019343, 2216592227, 64.288 1669736983.000019343, 2216590031, 64.223 1669736984.000019343, 2216552140, 64.527 1669736985.000019343, 2216510453, 64.000 1669736986.000019343, 2216422858, 64.140 1669736987.000019343, 2216545409, 64.439 1669736988.000019343, 2216402691, 64.351 1669736989.000019343, 2216585807, 64.278 1669736990.000019343, 2216501901, 63.926 1669736991.000019343, 2216551432, 64.316 1669736992.000019343, 2216538387, 64.202 1669736993.000019343, 2216594529, 63.934 1669736994.000019343, 2216433106, 63.955 1669736995.000019343, 2216554560, 64.837 1669736996.000019343, 2216404873, 64.492 1669736997.000019343, 2216583610, 64.075 1669736998.000019343, 2216587400, 64.438 1669736999.000019343, 2216437799, 63.744 1669737000.000019343, 2216408402, 65.213 1669737001.000019343, 2216519058, 64.101 1669737002.000019343, 2216559966, 64.389 1669737003.000019343, 2216446611, 64.470 1669737004.000019343, 2216528228, 64.590 1669737005.000019343, 2216509808, 64.065 1669737006.000019343, 2216571582, 64.235 1669737007.000019343, 2216584024, 64.266 1669737008.000019343, 2216542945, 64.680 1669737009.000019343, 2216555590, 64.085 1669737010.000019343, 2216465976, 64.280 1669737011.000019343, 2216403809, 64.394 1669737012.000019343, 2216498023, 64.063 1669737013.000019343, 2216503242, 64.936 1669737014.000019343, 2216565167, 63.542 1669737015.000019343, 2216404173, 64.191 1669737016.000019343, 2216502193, 63.785 1669737017.000019343, 2216424705, 64.407 1669737018.000019343, 2216531347, 64.362 1669737019.000019343, 2216532234, 64.146 1669737020.000019343, 2216548145, 63.745 1669737021.000019343, 2216447605, 64.661 1669737022.000019343, 2216525627, 63.931 1669737023.000019343, 2216418742, 65.568 1669737024.000019343, 2216486490, 64.405 1669737025.000019343, 2216587908, 64.143 1669737026.000019343, 2216401530, 64.057 1669737027.000019343, 2216542874, 64.316 1669737028.000019343, 2216588720, 64.152 1669737029.000019343, 2216565670, 64.000 1669737030.000019343, 2216435698, 64.697 1669737031.000019343, 2216552661, 64.176 1669737032.000019343, 2216497051, 64.039 1669737033.000019343, 2216471167, 64.038 1669737034.000019343, 2216577017, 63.882 1669737035.000019343, 2216409648, 64.986 1669737036.000019343, 2216552207, 64.381 1669737037.000019343, 2216400599, 64.096 1669737038.000019343, 2216575066, 64.235 1669737039.000019343, 2216586609, 65.168 1669737040.000019343, 2216469566, 64.717 1669737041.000019343, 2216575198, 64.433 1669737042.000019343, 2216440243, 64.661 1669737043.000019343, 2216563036, 65.775 1669737044.000019343, 2216420368, 64.599 1669737045.000019343, 2216592824, 63.972 1669737046.000019343, 2216463620, 63.985 1669737047.000019343, 2216467372, 64.308 1669737048.000019343, 2216558082, 64.423 1669737049.000019343, 2216422078, 64.241 1669737050.000019343, 2216524681, 64.725 1669737051.000019343, 2216468799, 63.949 1669737052.000019343, 2216576269, 65.620 1669737053.000019343, 2216419262, 64.619 1669737054.000019343, 2216437883, 64.421 1669737055.000019343, 2216548980, 64.148 1669737056.000019343, 2216561887, 63.919 1669737057.000019343, 2216463213, 64.656 1669737058.000019343, 2216588202, 64.812 1669737059.000019343, 2216449234, 64.466 1669737060.000019343, 2216439161, 64.258 1669737061.000019343, 2216542453, 64.861 1669737062.000019343, 2216564012, 63.708 1669737063.000019343, 2216513999, 64.296 1669737064.000019343, 2216590437, 65.030 1669737065.000019343, 2216460000, 63.844 1669737066.000019343, 2216520854, 64.251 1669737067.000019343, 2216599690, 64.100 1669737068.000019343, 2216590904, 66.084 1669737069.000019343, 2216468713, 64.043 1669737070.000019343, 2216418096, 64.892 1669737071.000019343, 2216545381, 64.529 1669737072.000019343, 2216526824, 64.876 1669737073.000019343, 2216449899, 63.811 1669737074.000019343, 2216434334, 63.699 1669737075.000019343, 2216527159, 64.812 1669737076.000019343, 2216593469, 64.486 1669737077.000019343, 2216556639, 64.259 1669737078.000019343, 2216428488, 64.737 1669737079.000019343, 2216422208, 64.716 1669737080.000019343, 2216542378, 64.939 1669737081.000019343, 2216549001, 65.002 1669737082.000019343, 2216408223, 64.992 1669737083.000019343, 2216431802, 63.914 1669737084.000019343, 2216415102, 64.437 1669737085.000019343, 2216411015, 65.108 1669737086.000019343, 2216414317, 65.074 1669737087.000019343, 2216418330, 64.450 1669737088.000019343, 2216503465, 64.228 1669737089.000019343, 2216598617, 64.106 1669737090.000019343, 2216561511, 64.349 1669737091.000019343, 2216467849, 64.055 1669737092.000019343, 2216584964, 64.264 1669737093.000019343, 2216448343, 63.961 1669737094.000019343, 2216419614, 64.697 1669737095.000019343, 2216564169, 64.518 1669737096.000019343, 2216569273, 64.716 1669737097.000019343, 2216429442, 64.594 1669737098.000019343, 2216531400, 64.092 1669737099.000019343, 2216533809, 64.611 1669737100.000019343, 2216547376, 64.148 1669737101.000019343, 2216583148, 64.338 1669737102.000019343, 2216520064, 63.999 1669737103.000019343, 2216559646, 64.107 1669737104.000019343, 2216497980, 63.400 1669737105.000019343, 2216403602, 63.947 1669737106.000019343, 2216544781, 64.589 1669737107.000019343, 2216495529, 64.313 1669737108.000019343, 2216402531, 64.676 1669737109.000019343, 2216530765, 64.375 1669737110.000019343, 2216473923, 64.968 1669737111.000019343, 2216514254, 64.183 1669737112.000019343, 2216515574, 64.436 1669737113.000019343, 2216453546, 64.131 1669737114.000019343, 2216462688, 64.807 1669737115.000019343, 2216583279, 64.442 1669737116.000019343, 2216546986, 64.400 1669737117.000019343, 2216588668, 64.042 1669737118.000019343, 2216545318, 63.954 1669737119.000019343, 2216521591, 64.634 1669737120.000019343, 2216478757, 64.537 1669737121.000019343, 2216490577, 64.627 1669737122.000019343, 2216462883, 65.035 1669737123.000019343, 2216595042, 64.283 1669737124.000019343, 2216466336, 64.128 1669737125.000019343, 2216543765, 64.254 1669737126.000019343, 2216444943, 64.121 1669737127.000019343, 2216445840, 64.942 1669737128.000019343, 2216466306, 64.758 1669737129.000019343, 2216478379, 64.978 1669737130.000019343, 2216573430, 64.237 1669737131.000019343, 2216458085, 64.432 1669737132.000019343, 2216465381, 64.798 1669737133.000019343, 2216492716, 63.962 1669737134.000019343, 2216587092, 64.136 1669737135.000019343, 2216465795, 65.702 1669737136.000019343, 2216595579, 65.575 1669737137.000019343, 2216504350, 64.576 1669737138.000019343, 2216460608, 63.980 1669737139.000019343, 2216452123, 64.225 1669737140.000019343, 2216447907, 64.088 1669737141.000019343, 2216463336, 64.212 1669737142.000019343, 2216560566, 64.530 1669737143.000019343, 2216406269, 64.309 1669737144.000019343, 2216451943, 63.616 1669737145.000019343, 2216478533, 64.462 1669737146.000019343, 2216576790, 64.084 1669737147.000019343, 2216483714, 64.188 1669737148.000019343, 2216401012, 63.986 1669737149.000019343, 2216524177, 65.243 1669737150.000019343, 2216464156, 65.131 1669737151.000019343, 2216500840, 64.566 1669737152.000019343, 2216438455, 64.367 1669737153.000019343, 2216578609, 65.529 1669737154.000019343, 2216424202, 64.229 1669737155.000019343, 2216575744, 64.494 1669737156.000019343, 2216547162, 64.292 1669737157.000019343, 2216533984, 65.400 1669737158.000019343, 2216519409, 64.276 1669737159.000019343, 2216502336, 65.085 1669737160.000019343, 2216400133, 65.635 1669737161.000019343, 2216433060, 64.900 1669737162.000019343, 2216578851, 64.540 1669737163.000019343, 2216545213, 63.842 1669737164.000019343, 2216527174, 65.928 1669737165.000019343, 2216513049, 65.761 1669737166.000019343, 2216496148, 64.239 1669737167.000019343, 2216450529, 64.308 1669737168.000019343, 2216441284, 64.757 1669737169.000019343, 2216584352, 64.040 1669737170.000019343, 2216431383, 63.914 1669737171.000019343, 2216493191, 64.042 1669737172.000019343, 2216499302, 65.322 1669737173.000019343, 2216447958, 64.711 1669737174.000019343, 2216481180, 64.568 1669737175.000019343, 2216554399, 64.653 1669737176.000019343, 2216495771, 65.443 1669737177.000019343, 2216511558, 64.916 1669737178.000019343, 2216449739, 64.358 1669737179.000019343, 2216521500, 64.022 1669737180.000019343, 2216502321, 64.234 1669737181.000019343, 2216578117, 64.392 1669737182.000019343, 2216447972, 63.969 1669737183.000019343, 2216439405, 64.954 1669737184.000019343, 2216522047, 64.372 1669737185.000019343, 2216583679, 65.928 1669737186.000019343, 2216514040, 63.897 1669737187.000019343, 2216430956, 64.536 1669737188.000019343, 2216586650, 64.321 1669737189.000019343, 2216418092, 65.294 1669737190.000019343, 2216563275, 64.481 1669737191.000019343, 2216532396, 64.251 1669737192.000019343, 2216470634, 65.121 1669737193.000019343, 2216516982, 64.891 1669737194.000019343, 2216546386, 65.204 1669737195.000019343, 2216487683, 64.247 1669737196.000019343, 2216402726, 64.929 1669737197.000019343, 2216572052, 64.211 1669737198.000019343, 2216588749, 65.122 1669737199.000019343, 2216523472, 64.592 1669737200.000019343, 2216435027, 64.750 1669737201.000019343, 2216592137, 63.865 1669737202.000019343, 2216453699, 64.085 1669737203.000019343, 2216539035, 64.054 1669737204.000019343, 2216570111, 63.993 1669737205.000019343, 2216544878, 64.508 1669737206.000019343, 2216486149, 64.019 1669737207.000019343, 2216427280, 64.574 1669737208.000019343, 2216459323, 64.435 1669737209.000019343, 2216567001, 65.579 1669737210.000019343, 2216537926, 65.170 1669737211.000019343, 2216592642, 64.417 1669737212.000019343, 2216574832, 64.144 1669737213.000019343, 2216463012, 64.016 1669737214.000019343, 2216448441, 64.309 1669737215.000019343, 2216514995, 64.820 1669737216.000019343, 2216535567, 64.333 1669737217.000019343, 2216479610, 64.056 1669737218.000019343, 2216482024, 64.275 1669737219.000019343, 2216494180, 64.171 1669737220.000019343, 2216402324, 64.480 1669737221.000019343, 2216470427, 64.762 1669737222.000019343, 2216457385, 65.051 1669737223.000019343, 2216527041, 64.283 1669737224.000019343, 2216421169, 65.341 1669737225.000019343, 2216588868, 64.402 1669737226.000019343, 2216456428, 64.181 1669737227.000019343, 2216436180, 64.774 1669737228.000019343, 2216521054, 64.843 1669737229.000019343, 2216455832, 64.863 1669737230.000019343, 2216561528, 65.039 1669737231.000019343, 2216414979, 64.331 1669737232.000019343, 2216531834, 64.340 1669737233.000019343, 2216490949, 64.277 1669737234.000019343, 2216453519, 64.386 1669737235.000019343, 2216502756, 65.435 1669737236.000019343, 2216409705, 64.662 1669737237.000019343, 2216483283, 64.697 1669737238.000019343, 2216493242, 64.083 1669737239.000019343, 2216594678, 64.753 1669737240.000019343, 2216539419, 64.559 1669737241.000019343, 2216526761, 64.861 1669737242.000019343, 2216481430, 64.675 1669737243.000019343, 2216417121, 64.358 1669737244.000019343, 2216510371, 64.309 1669737245.000019343, 2216598517, 64.651 1669737246.000019343, 2216433249, 64.448 1669737247.000019343, 2216540554, 64.752 1669737248.000019343, 2216500484, 64.279 1669737249.000019343, 2216558118, 64.833 1669737250.000019343, 2216432624, 65.041 1669737251.000019343, 2216494359, 64.742 1669737252.000019343, 2216434617, 65.417 1669737253.000019343, 2216445829, 64.643 1669737254.000019343, 2216520962, 64.610 1669737255.000019343, 2216431722, 64.237 1669737256.000019343, 2216456986, 64.364 1669737257.000019343, 2216533014, 64.137 1669737258.000019343, 2216440748, 65.022 1669737259.000019343, 2216571427, 65.473 1669737260.000019343, 2216531246, 64.293 1669737261.000019343, 2216491792, 64.516 1669737262.000019343, 2216545826, 64.466 1669737263.000019343, 2216563362, 64.902 1669737264.000019343, 2216595730, 64.997 1669737265.000019343, 2216578038, 64.417 1669737266.000019343, 2216503009, 64.770 1669737267.000019343, 2216544235, 64.698 1669737268.000019343, 2216441731, 64.093 1669737269.000019343, 2216497144, 64.221 1669737270.000019343, 2216572710, 64.861 1669737271.000019343, 2216430438, 65.013 1669737272.000019343, 2216416187, 64.276 1669737273.000019343, 2216585639, 64.643 1669737274.000019343, 2216580113, 64.751 1669737275.000019343, 2216579339, 64.719 1669737276.000019343, 2216429801, 64.715 1669737277.000019343, 2216420296, 64.907 1669737278.000019343, 2216480654, 65.247 1669737279.000019343, 2216441767, 64.414 1669737280.000019343, 2216570735, 63.750 1669737281.000019343, 2216440907, 64.263 1669737282.000019343, 2216442374, 64.443 1669737283.000019343, 2216475529, 64.678 1669737284.000019343, 2216479352, 64.085 1669737285.000019343, 2216512206, 64.261 1669737286.000019343, 2216433599, 66.126 1669737287.000019343, 2216498887, 64.716 1669737288.000019343, 2216475471, 64.867 1669737289.000019343, 2216570424, 64.450 1669737290.000019343, 2216552049, 64.924 1669737291.000019343, 2216481837, 64.998 1669737292.000019343, 2216504823, 63.793 1669737293.000019343, 2216500387, 63.959 1669737294.000019343, 2216447220, 64.301 1669737295.000019343, 2216501754, 64.871 1669737296.000019343, 2216468246, 64.987 1669737297.000019343, 2216551726, 64.776 1669737298.000019343, 2216508901, 64.978 1669737299.000019343, 2216521900, 65.084 1669737300.000019343, 2216444509, 64.299 1669737301.000019343, 2216403658, 64.548 1669737302.000019343, 2216532936, 65.589 1669737303.000019343, 2216422314, 64.100 1669737304.000019343, 2216595246, 64.285 1669737305.000019343, 2216431562, 63.988 1669737306.000019343, 2216466692, 64.866 1669737307.000019343, 2216548357, 64.617 1669737308.000019343, 2216498548, 63.977 1669737309.000019343, 2216574271, 64.625 1669737310.000019343, 2216515267, 64.735 1669737311.000019343, 2216557806, 63.841 1669737312.000019343, 2216581069, 64.086 1669737313.000019343, 2216417194, 64.018 1669737314.000019343, 2216492874, 63.976 1669737315.000019343, 2216519430, 64.256 1669737316.000019343, 2216522323, 64.447 1669737317.000019343, 2216483610, 64.711 1669737318.000019343, 2216530638, 63.926 1669737319.000019343, 2216550938, 64.548 1669737320.000019343, 2216475240, 64.173 1669737321.000019343, 2216494801, 63.928 1669737322.000019343, 2216460122, 64.050 1669737323.000019343, 2216478200, 64.752 1669737324.000019343, 2216420976, 63.616 1669737325.000019343, 2216569799, 64.768 1669737326.000019343, 2216472062, 64.319 1669737327.000019343, 2216410149, 64.375 1669737328.000019343, 2216498038, 64.542 1669737329.000019343, 2216439270, 64.381 1669737330.000019343, 2216522391, 64.562 1669737331.000019343, 2216574911, 64.012 1669737332.000019343, 2216599227, 64.463 1669737333.000019343, 2216459192, 65.842 1669737334.000019343, 2216596696, 63.980 1669737335.000019343, 2216538380, 64.607 1669737336.000019343, 2216485915, 64.028 1669737337.000019343, 2216437195, 63.795 1669737338.000019343, 2216459419, 64.392 1669737339.000019343, 2216413573, 64.958 1669737340.000019343, 2216482626, 64.362 1669737341.000019343, 2216536828, 64.049 1669737342.000019343, 2216563549, 64.239 1669737343.000019343, 2216512054, 64.534 1669737344.000019343, 2216511111, 64.304 1669737345.000019343, 2216428178, 65.576 1669737346.000019343, 2216495853, 64.271 1669737347.000019343, 2216447967, 65.196 1669737348.000019343, 2216441459, 64.016 1669737349.000019343, 2216591972, 64.765 1669737350.000019343, 2216400853, 64.251 1669737351.000019343, 2216587667, 65.219 1669737352.000019343, 2216465615, 64.495 1669737353.000019343, 2216514538, 64.779 1669737354.000019343, 2216414740, 64.554 1669737355.000019343, 2216485843, 64.301 1669737356.000019343, 2216510769, 64.522 1669737357.000019343, 2216498265, 64.316 1669737358.000019343, 2216573745, 64.537 1669737359.000019343, 2216509173, 64.736 1669737360.000019343, 2216556255, 64.156 1669737361.000019343, 2216410251, 63.978 1669737362.000019343, 2216567870, 64.261 1669737363.000019343, 2216492760, 64.838 1669737364.000019343, 2216525099, 63.984 1669737365.000019343, 2216521580, 64.142 1669737366.000019343, 2216522241, 64.041 1669737367.000019343, 2216505123, 64.342 1669737368.000019343, 2216482634, 64.569 1669737369.000019343, 2216579854, 64.246 1669737370.000019343, 2216560719, 64.234 1669737371.000019343, 2216465951, 64.553 1669737372.000019343, 2216471700, 64.389 1669737373.000019343, 2216576741, 65.719 1669737374.000019343, 2216495008, 64.037 1669737375.000019343, 2216438627, 64.193 1669737376.000019343, 2216462071, 65.312 1669737377.000019343, 2216542137, 64.629 1669737378.000019343, 2216483125, 63.714 1669737379.000019343, 2216549485, 64.591 1669737380.000019343, 2216415048, 64.210 1669737381.000019343, 2216466477, 64.442 1669737382.000019343, 2216521464, 64.096 1669737383.000019343, 2216467311, 63.903 1669737384.000019343, 2216401200, 64.122 1669737385.000019343, 2216500532, 64.545 1669737386.000019343, 2216411924, 64.333 1669737387.000019343, 2216466922, 65.081 1669737388.000019343, 2216551683, 64.342 1669737389.000019343, 2216428021, 64.216 1669737390.000019343, 2216496290, 64.560 1669737391.000019343, 2216545082, 65.149 1669737392.000019343, 2216542609, 64.271 1669737393.000019343, 2216500650, 65.363 1669737394.000019343, 2216520091, 64.729 1669737395.000019343, 2216412883, 64.264 1669737396.000019343, 2216596080, 63.900 1669737397.000019343, 2216465816, 64.073 1669737398.000019343, 2216506103, 64.279 1669737399.000019343, 2216537563, 64.789 1669737400.000019343, 2216523248, 64.314 1669737401.000019343, 2216405180, 64.779 1669737402.000019343, 2216491273, 64.186 1669737403.000019343, 2216535322, 63.816 1669737404.000019343, 2216583308, 64.262 1669737405.000019343, 2216565692, 64.184 1669737406.000019343, 2216450369, 63.938 1669737407.000019343, 2216406527, 64.201 1669737408.000019343, 2216552558, 64.493 1669737409.000019343, 2216435553, 64.568 1669737410.000019343, 2216566240, 64.768 1669737411.000019343, 2216506237, 64.031 1669737412.000019343, 2216544493, 64.395 1669737413.000019343, 2216476301, 64.601 1669737414.000019343, 2216595973, 64.191 1669737415.000019343, 2216407704, 64.080 1669737416.000019343, 2216425772, 64.225 1669737417.000019343, 2216437438, 65.061 1669737418.000019343, 2216544003, 64.785 1669737419.000019343, 2216499070, 64.081 1669737420.000019343, 2216453991, 64.087 1669737421.000019343, 2216437917, 65.189 1669737422.000019343, 2216527745, 64.891 1669737423.000019343, 2216496547, 64.835 1669737424.000019343, 2216443492, 63.944 1669737425.000019343, 2216539257, 64.844 1669737426.000019343, 2216430678, 64.337 1669737427.000019343, 2216451459, 64.551 1669737428.000019343, 2216424288, 64.635 1669737429.000019343, 2216550291, 63.683 1669737430.000019343, 2216597525, 63.737 1669737431.000019343, 2216476180, 63.787 1669737432.000019343, 2216534618, 64.903 1669737433.000019343, 2216408901, 64.593 1669737434.000019343, 2216486897, 64.235 1669737435.000019343, 2216448730, 64.323 1669737436.000019343, 2216418723, 64.419 1669737437.000019343, 2216539727, 64.788 1669737438.000019343, 2216549742, 64.648 1669737439.000019343, 2216449090, 63.981 1669737440.000019343, 2216489786, 64.584 1669737441.000019343, 2216499978, 64.569 1669737442.000019343, 2216520298, 64.585 1669737443.000019343, 2216567542, 63.680 1669737444.000019343, 2216554960, 64.712 1669737445.000019343, 2216540294, 64.287 1669737446.000019343, 2216473265, 64.842 1669737447.000019343, 2216408170, 64.830 1669737448.000019343, 2216442207, 64.197 1669737449.000019343, 2216428947, 64.503 1669737450.000019343, 2216542069, 64.301 1669737451.000019343, 2216491054, 64.523 1669737452.000019343, 2216526437, 64.119 1669737453.000019343, 2216421271, 64.044 1669737454.000019343, 2216583058, 64.802 1669737455.000019343, 2216505080, 64.446 1669737456.000019343, 2216531050, 64.247 1669737457.000019343, 2216442250, 63.573 1669737458.000019343, 2216530058, 63.976 1669737459.000019343, 2216483488, 64.832 1669737460.000019343, 2216475657, 66.156 1669737461.000019343, 2216430521, 64.297 1669737462.000019343, 2216459032, 64.360 1669737463.000019343, 2216417138, 65.194 1669737464.000019343, 2216594994, 64.252 1669737465.000019343, 2216449657, 64.593 1669737466.000019343, 2216420092, 64.056 1669737467.000019343, 2216418678, 63.696 1669737468.000019343, 2216402579, 63.969 1669737469.000019343, 2216546649, 64.912 1669737470.000019343, 2216442900, 64.937 1669737471.000019343, 2216522587, 64.865 1669737472.000019343, 2216466057, 65.294 1669737473.000019343, 2216564060, 64.355 1669737474.000019343, 2216562485, 64.518 1669737475.000019343, 2216491630, 63.816 1669737476.000019343, 2216555614, 63.961 1669737477.000019343, 2216494057, 64.739 1669737478.000019343, 2216418701, 64.223 1669737479.000019343, 2216431742, 63.754 1669737480.000019343, 2216577072, 64.089 1669737481.000019343, 2216406322, 64.407 1669737482.000019343, 2216471809, 64.200 1669737483.000019343, 2216434626, 64.688 1669737484.000019343, 2216496723, 64.434 1669737485.000019343, 2216492317, 64.446 1669737486.000019343, 2216527231, 64.004 1669737487.000019343, 2216561032, 64.047 1669737488.000019343, 2216564562, 63.916 1669737489.000019343, 2216558471, 63.942 1669737490.000019343, 2216507467, 64.359 1669737491.000019343, 2216443982, 65.494 1669737492.000019343, 2216413787, 64.499 1669737493.000019343, 2216518779, 64.511 1669737494.000019343, 2216478537, 64.195 1669737495.000019343, 2216553285, 63.598 1669737496.000019343, 2216545733, 63.792 1669737497.000019343, 2216476244, 65.717 1669737498.000019343, 2216403092, 64.025 1669737499.000019343, 2216441239, 64.113 1669737500.000019343, 2216579302, 64.621 1669737501.000019343, 2216572086, 64.391 1669737502.000019343, 2216497976, 63.886 1669737503.000019343, 2216476833, 65.042 1669737504.000019343, 2216478970, 64.109 1669737505.000019343, 2216598238, 63.486 1669737506.000019343, 2216519793, 63.829 1669737507.000019343, 2216595929, 65.301 1669737508.000019343, 2216450819, 64.901 1669737509.000019343, 2216409306, 64.605 1669737510.000019343, 2216479280, 64.557 1669737511.000019343, 2216473532, 64.984 1669737512.000019343, 2216425593, 65.237 1669737513.000019343, 2216474559, 64.094 1669737514.000019343, 2216525222, 64.048 1669737515.000019343, 2216533840, 64.034 1669737516.000019343, 2216449901, 64.291 1669737517.000019343, 2216409534, 65.155 1669737518.000019343, 2216490347, 64.240 1669737519.000019343, 2216403410, 64.458 1669737520.000019343, 2216467548, 64.019 1669737521.000019343, 2216472891, 63.636 1669737522.000019343, 2216447445, 64.892 1669737523.000019343, 2216404138, 63.774 1669737524.000019343, 2216536035, 63.713 1669737525.000019343, 2216575011, 64.632 1669737526.000019343, 2216542223, 64.564 1669737527.000019343, 2216556380, 64.018 1669737528.000019343, 2216454374, 64.086 1669737529.000019343, 2216541079, 64.285 1669737530.000019343, 2216458317, 65.170 1669737531.000019343, 2216445343, 64.436 1669737532.000019343, 2216549593, 64.178 1669737533.000019343, 2216575996, 64.400 1669737534.000019343, 2216515658, 64.388 1669737535.000019343, 2216430141, 64.846 1669737536.000019343, 2216471661, 63.802 1669737537.000019343, 2216589915, 64.266 1669737538.000019343, 2216500894, 64.698 1669737539.000019343, 2216570076, 63.993 1669737540.000019343, 2216561429, 64.514 1669737541.000019343, 2216484132, 64.365 1669737542.000019343, 2216501452, 63.906 1669737543.000019343, 2216510062, 64.361 1669737544.000019343, 2216416627, 64.038 1669737545.000019343, 2216488603, 65.678 1669737546.000019343, 2216410991, 64.499 1669737547.000019343, 2216435495, 63.743 1669737548.000019343, 2216437625, 64.662 1669737549.000019343, 2216572387, 64.064 1669737550.000019343, 2216481767, 63.601 1669737551.000019343, 2216506210, 64.534 1669737552.000019343, 2216437986, 63.694 1669737553.000019343, 2216526323, 63.983 1669737554.000019343, 2216453126, 63.991 1669737555.000019343, 2216403106, 64.289 1669737556.000019343, 2216473158, 64.255 1669737557.000019343, 2216514674, 64.149 1669737558.000019343, 2216406504, 65.066 1669737559.000019343, 2216566907, 64.873 1669737560.000019343, 2216576896, 64.724 1669737561.000019343, 2216549952, 64.407 1669737562.000019343, 2216507140, 63.982 1669737563.000019343, 2216491588, 64.161 1669737564.000019343, 2216538822, 64.578 1669737565.000019343, 2216461555, 64.895 1669737566.000019343, 2216517583, 64.520 1669737567.000019343, 2216491682, 63.921 1669737568.000019343, 2216539873, 64.299 1669737569.000019343, 2216527020, 65.276 1669737570.000019343, 2216413183, 64.767 1669737571.000019343, 2216539344, 64.647 1669737572.000019343, 2216558820, 64.125 1669737573.000019343, 2216536524, 64.079 1669737574.000019343, 2216425760, 64.869 1669737575.000019343, 2216542630, 64.826 1669737576.000019343, 2216497394, 64.094 1669737577.000019343, 2216575258, 64.641 1669737578.000019343, 2216583410, 64.836 1669737579.000019343, 2216576982, 63.695 1669737580.000019343, 2216460511, 64.987 1669737581.000019343, 2216509746, 64.317 1669737582.000019343, 2216503676, 64.074 1669737583.000019343, 2216583946, 64.969 1669737584.000019343, 2216575115, 63.807 1669737585.000019343, 2216427842, 64.780 1669737586.000019343, 2216475852, 64.640 1669737587.000019343, 2216423316, 64.468 1669737588.000019343, 2216428814, 64.858 1669737589.000019343, 2216590107, 63.846 1669737590.000019343, 2216413933, 64.704 1669737591.000019343, 2216517201, 64.138 1669737592.000019343, 2216518512, 63.954 1669737593.000019343, 2216483227, 64.400 1669737594.000019343, 2216542664, 64.029 1669737595.000019343, 2216456502, 64.016 1669737596.000019343, 2216518675, 64.772 1669737597.000019343, 2216505434, 64.984 1669737598.000019343, 2216579793, 65.026 1669737599.000019343, 2216507322, 64.054 1669737600.000019343, 2216564471, 64.675 1669737601.000019343, 2216480586, 64.206 1669737602.000019343, 2216512131, 64.180 1669737603.000019343, 2216568080, 64.556 1669737604.000019343, 2216524436, 64.980 1669737605.000019343, 2216450819, 64.420 1669737606.000019343, 2216598867, 63.985 1669737607.000019343, 2216530521, 64.212 1669737608.000019343, 2216430721, 64.467 1669737609.000019343, 2216509357, 64.869 1669737610.000019343, 2216449627, 65.036 1669737611.000019343, 2216452855, 64.118 1669737612.000019343, 2216490473, 64.020 1669737613.000019343, 2216414272, 64.495 1669737614.000019343, 2216498814, 64.471 1669737615.000019343, 2216482919, 65.264 1669737616.000019343, 2216451567, 64.341 1669737617.000019343, 2216566863, 63.921 1669737618.000019343, 2216540203, 64.677 1669737619.000019343, 2216529128, 64.998 1669737620.000019343, 2216513148, 63.600 1669737621.000019343, 2216548464, 64.424 1669737622.000019343, 2216402300, 63.792 1669737623.000019343, 2216487135, 64.101 1669737624.000019343, 2216508234, 64.841 1669737625.000019343, 2216420517, 64.586 1669737626.000019343, 2216584290, 64.281 1669737627.000019343, 2216403959, 64.096 1669737628.000019343, 2216485158, 64.293 1669737629.000019343, 2216500773, 64.444 1669737630.000019343, 2216405384, 65.826 1669737631.000019343, 2216475573, 64.839 1669737632.000019343, 2216590973, 64.246 1669737633.000019343, 2216436897, 64.040 1669737634.000019343, 2216594793, 64.495 1669737635.000019343, 2216423069, 64.713 1669737636.000019343, 2216436606, 64.156 1669737637.000019343, 2216457981, 63.730 1669737638.000019343, 2216586502, 64.709 1669737639.000019343, 2216558030, 63.670 1669737640.000019343, 2216545683, 63.861 1669737641.000019343, 2216562848, 64.401 1669737642.000019343, 2216431913, 63.896 1669737643.000019343, 2216579157, 64.073 1669737644.000019343, 2216537989, 65.211 1669737645.000019343, 2216592827, 64.935 1669737646.000019343, 2216503792, 65.004 1669737647.000019343, 2216542508, 64.563 1669737648.000019343, 2216579350, 64.207 1669737649.000019343, 2216489955, 65.071 1669737650.000019343, 2216408396, 64.452 1669737651.000019343, 2216546394, 64.164 1669737652.000019343, 2216475696, 63.963 1669737653.000019343, 2216403925, 64.591 1669737654.000019343, 2216466045, 64.462 1669737655.000019343, 2216439415, 64.607 1669737656.000019343, 2216547489, 64.158 1669737657.000019343, 2216575148, 65.119 1669737658.000019343, 2216450379, 64.472 1669737659.000019343, 2216458791, 65.104 1669737660.000019343, 2216569256, 64.312 1669737661.000019343, 2216485307, 64.284 1669737662.000019343, 2216476422, 64.700 1669737663.000019343, 2216559032, 64.014 1669737664.000019343, 2216516501, 63.727 1669737665.000019343, 2216589417, 63.957 1669737666.000019343, 2216425040, 64.557 1669737667.000019343, 2216563376, 64.452 1669737668.000019343, 2216528947, 64.439 1669737669.000019343, 2216545066, 63.848 1669737670.000019343, 2216503738, 64.555 1669737671.000019343, 2216538147, 63.818 1669737672.000019343, 2216460191, 64.741 1669737673.000019343, 2216597112, 64.307 1669737674.000019343, 2216538777, 64.978 1669737675.000019343, 2216569365, 64.218 1669737676.000019343, 2216436699, 64.541 1669737677.000019343, 2216470254, 64.776 1669737678.000019343, 2216453166, 64.607 1669737679.000019343, 2216524019, 64.007 1669737680.000019343, 2216495069, 63.700 1669737681.000019343, 2216497456, 63.966 1669737682.000019343, 2216552160, 64.327 1669737683.000019343, 2216405907, 63.760 1669737684.000019343, 2216563087, 64.072 1669737685.000019343, 2216552126, 64.409 1669737686.000019343, 2216406283, 64.577 1669737687.000019343, 2216424597, 64.581 1669737688.000019343, 2216480953, 64.011 1669737689.000019343, 2216542875, 63.930 1669737690.000019343, 2216421709, 64.472 1669737691.000019343, 2216487310, 64.458 1669737692.000019343, 2216449447, 64.713 1669737693.000019343, 2216448659, 63.975 1669737694.000019343, 2216530441, 64.181 1669737695.000019343, 2216407843, 63.747 1669737696.000019343, 2216442986, 64.375 1669737697.000019343, 2216457975, 65.110 1669737698.000019343, 2216597736, 63.805 1669737699.000019343, 2216440506, 64.873 1669737700.000019343, 2216549370, 64.534 1669737701.000019343, 2216587372, 64.602 1669737702.000019343, 2216596636, 64.164 1669737703.000019343, 2216491324, 64.686 1669737704.000019343, 2216476062, 63.832 1669737705.000019343, 2216440114, 64.298 1669737706.000019343, 2216553205, 63.891 1669737707.000019343, 2216540886, 63.771 1669737708.000019343, 2216470521, 64.450 1669737709.000019343, 2216442684, 64.270 1669737710.000019343, 2216499556, 65.399 1669737711.000019343, 2216550960, 63.719 1669737712.000019343, 2216473631, 63.958 1669737713.000019343, 2216476322, 64.375 1669737714.000019343, 2216433399, 63.898 1669737715.000019343, 2216415646, 65.288 1669737716.000019343, 2216488611, 63.900 1669737717.000019343, 2216425082, 64.317 1669737718.000019343, 2216422568, 64.504 1669737719.000019343, 2216543518, 64.536 1669737720.000019343, 2216406495, 65.056 1669737721.000019343, 2216471788, 64.392 1669737722.000019343, 2216501578, 64.767 1669737723.000019343, 2216571706, 63.833 1669737724.000019343, 2216496705, 64.375 1669737725.000019343, 2216535026, 63.966 1669737726.000019343, 2216587276, 63.964 1669737727.000019343, 2216460337, 64.690 1669737728.000019343, 2216584964, 63.985 1669737729.000019343, 2216416083, 64.364 1669737730.000019343, 2216498094, 65.064 1669737731.000019343, 2216553610, 64.177 1669737732.000019343, 2216441956, 64.604 1669737733.000019343, 2216571136, 64.074 1669737734.000019343, 2216522168, 63.885 1669737735.000019343, 2216594490, 64.157 1669737736.000019343, 2216523222, 64.694 1669737737.000019343, 2216419764, 63.967 1669737738.000019343, 2216490667, 64.467 1669737739.000019343, 2216433337, 65.447 1669737740.000019343, 2216410730, 65.020 1669737741.000019343, 2216499124, 64.308 1669737742.000019343, 2216450121, 64.482 1669737743.000019343, 2216473716, 64.682 1669737744.000019343, 2216516731, 64.605 1669737745.000019343, 2216558119, 64.515 1669737746.000019343, 2216520682, 64.145 1669737747.000019343, 2216476745, 63.689 1669737748.000019343, 2216582872, 64.808 1669737749.000019343, 2216584378, 64.061 1669737750.000019343, 2216482002, 64.208 1669737751.000019343, 2216486891, 64.539 1669737752.000019343, 2216536110, 64.434 1669737753.000019343, 2216436263, 64.528 1669737754.000019343, 2216446830, 64.222 1669737755.000019343, 2216582988, 64.919 1669737756.000019343, 2216577788, 63.722 1669737757.000019343, 2216410072, 65.673 1669737758.000019343, 2216531245, 64.488 1669737759.000019343, 2216443815, 64.735 1669737760.000019343, 2216485175, 65.400 1669737761.000019343, 2216446515, 64.365 1669737762.000019343, 2216535703, 64.854 1669737763.000019343, 2216433243, 65.038 1669737764.000019343, 2216496722, 64.385 1669737765.000019343, 2216406635, 65.378 1669737766.000019343, 2216521094, 64.212 1669737767.000019343, 2216557110, 64.411 1669737768.000019343, 2216424186, 64.022 1669737769.000019343, 2216421499, 65.597 1669737770.000019343, 2216575668, 63.945 1669737771.000019343, 2216419508, 64.409 1669737772.000019343, 2216587530, 64.823 1669737773.000019343, 2216410494, 64.753 1669737774.000019343, 2216565243, 64.361 1669737775.000019343, 2216513007, 64.666 1669737776.000019343, 2216519004, 63.888 1669737777.000019343, 2216575180, 64.676 1669737778.000019343, 2216448177, 64.133 1669737779.000019343, 2216469478, 64.201 1669737780.000019343, 2216467788, 64.187 1669737781.000019343, 2216567999, 64.396 1669737782.000019343, 2216400821, 64.405 1669737783.000019343, 2216513242, 64.465 1669737784.000019343, 2216464366, 64.140 1669737785.000019343, 2216434357, 64.061 1669737786.000019343, 2216475584, 64.324 1669737787.000019343, 2216448416, 64.533 1669737788.000019343, 2216548831, 64.300 1669737789.000019343, 2216414306, 64.808 1669737790.000019343, 2216421133, 63.590 1669737791.000019343, 2216430218, 64.486 1669737792.000019343, 2216496941, 63.814 1669737793.000019343, 2216599216, 63.838 1669737794.000019343, 2216510244, 64.539 1669737795.000019343, 2216568902, 64.695 1669737796.000019343, 2216525139, 64.467 1669737797.000019343, 2216572093, 64.424 1669737798.000019343, 2216471019, 64.444 1669737799.000019343, 2216476668, 64.578 1669737800.000019343, 2216508780, 64.784 1669737801.000019343, 2216538639, 64.447 1669737802.000019343, 2216451085, 64.368 1669737803.000019343, 2216417725, 65.116 1669737804.000019343, 2216529043, 64.223 1669737805.000019343, 2216571366, 64.073 1669737806.000019343, 2216489969, 64.191 1669737807.000019343, 2216417523, 64.619 1669737808.000019343, 2216530959, 63.995 1669737809.000019343, 2216561127, 64.392 1669737810.000019343, 2216538208, 64.163 1669737811.000019343, 2216489257, 64.449 1669737812.000019343, 2216481890, 64.059 1669737813.000019343, 2216528692, 64.182 1669737814.000019343, 2216442662, 64.181 1669737815.000019343, 2216509017, 64.332 1669737816.000019343, 2216456724, 65.212 1669737817.000019343, 2216496994, 64.518 1669737818.000019343, 2216499422, 64.259 1669737819.000019343, 2216431682, 65.129 1669737820.000019343, 2216437233, 64.245 1669737821.000019343, 2216554569, 64.409 1669737822.000019343, 2216551135, 64.434 1669737823.000019343, 2216592099, 64.931 1669737824.000019343, 2216470845, 65.155 1669737825.000019343, 2216436537, 64.171 1669737826.000019343, 2216541752, 65.271 1669737827.000019343, 2216555416, 63.994 1669737828.000019343, 2216480371, 64.516 1669737829.000019343, 2216450101, 64.469 1669737830.000019343, 2216507747, 64.001 1669737831.000019343, 2216434808, 64.335 1669737832.000019343, 2216424899, 64.264 1669737833.000019343, 2216505007, 64.713 1669737834.000019343, 2216555539, 65.232 1669737835.000019343, 2216405461, 64.740 1669737836.000019343, 2216424717, 64.812 1669737837.000019343, 2216403788, 64.066 1669737838.000019343, 2216511868, 64.579 1669737839.000019343, 2216511081, 64.512 1669737840.000019343, 2216592161, 64.320 1669737841.000019343, 2216511981, 63.905 1669737842.000019343, 2216449965, 64.543 1669737843.000019343, 2216419839, 64.288 1669737844.000019343, 2216408238, 64.813 1669737845.000019343, 2216435427, 63.746 1669737846.000019343, 2216590452, 64.560 1669737847.000019343, 2216556306, 64.041 1669737848.000019343, 2216451771, 64.023 1669737849.000019343, 2216468463, 63.579 1669737850.000019343, 2216400909, 63.926 1669737851.000019343, 2216423297, 63.928 1669737852.000019343, 2216559040, 64.091 1669737853.000019343, 2216504313, 64.803 1669737854.000019343, 2216543080, 64.145 1669737855.000019343, 2216480582, 64.282 1669737856.000019343, 2216455679, 64.168 1669737857.000019343, 2216582832, 64.626 1669737858.000019343, 2216520494, 64.589 1669737859.000019343, 2216530851, 64.030 1669737860.000019343, 2216554396, 64.013 1669737861.000019343, 2216593337, 63.937 1669737862.000019343, 2216400038, 64.134 1669737863.000019343, 2216452508, 63.944 1669737864.000019343, 2216419244, 64.714 1669737865.000019343, 2216412352, 64.017 1669737866.000019343, 2216439783, 64.386 1669737867.000019343, 2216585301, 64.043 1669737868.000019343, 2216501074, 64.507 1669737869.000019343, 2216412291, 65.033 1669737870.000019343, 2216404231, 64.127 1669737871.000019343, 2216402613, 64.466 1669737872.000019343, 2216498793, 64.046 1669737873.000019343, 2216496503, 64.681 1669737874.000019343, 2216452799, 65.238 1669737875.000019343, 2216431687, 64.156 1669737876.000019343, 2216557362, 63.818 1669737877.000019343, 2216488946, 63.994 1669737878.000019343, 2216586493, 64.325 1669737879.000019343, 2216496302, 64.014 1669737880.000019343, 2216423535, 63.957 1669737881.000019343, 2216479469, 63.621 1669737882.000019343, 2216437563, 64.366 1669737883.000019343, 2216588886, 63.839 1669737884.000019343, 2216445605, 64.332 1669737885.000019343, 2216435829, 63.864 1669737886.000019343, 2216401878, 63.924 1669737887.000019343, 2216458042, 64.533 1669737888.000019343, 2216412198, 64.630 1669737889.000019343, 2216595764, 64.775 1669737890.000019343, 2216549269, 64.002 1669737891.000019343, 2216565225, 64.035 1669737892.000019343, 2216509494, 63.932 1669737893.000019343, 2216502060, 64.156 1669737894.000019343, 2216413303, 65.125 1669737895.000019343, 2216562923, 63.995 1669737896.000019343, 2216459262, 64.318 1669737897.000019343, 2216478116, 64.429 1669737898.000019343, 2216484662, 64.546 1669737899.000019343, 2216556104, 64.299 1669737900.000019343, 2216486550, 64.606 1669737901.000019343, 2216499569, 64.434 1669737902.000019343, 2216429517, 64.143 1669737903.000019343, 2216441414, 64.558 1669737904.000019343, 2216527385, 67.060 1669737905.000019343, 2216411033, 64.628 1669737906.000019343, 2216521558, 65.415 1669737907.000019343, 2216426278, 63.956 1669737908.000019343, 2216485270, 64.193 1669737909.000019343, 2216454321, 64.983 1669737910.000019343, 2216557225, 64.584 1669737911.000019343, 2216529631, 64.087 1669737912.000019343, 2216429587, 63.751 1669737913.000019343, 2216522930, 64.128 1669737914.000019343, 2216527788, 63.942 1669737915.000019343, 2216578490, 64.940 1669737916.000019343, 2216536445, 64.020 1669737917.000019343, 2216536667, 64.865 1669737918.000019343, 2216500214, 64.555 1669737919.000019343, 2216496597, 65.536 1669737920.000019343, 2216467358, 64.568 1669737921.000019343, 2216508507, 63.969 1669737922.000019343, 2216538295, 64.164 1669737923.000019343, 2216571409, 64.172 1669737924.000019343, 2216567656, 64.181 1669737925.000019343, 2216511943, 64.695 1669737926.000019343, 2216412664, 64.686 1669737927.000019343, 2216409664, 64.162 1669737928.000019343, 2216537069, 65.066 1669737929.000019343, 2216488129, 65.082 1669737930.000019343, 2216539972, 63.496 1669737931.000019343, 2216497934, 64.397 1669737932.000019343, 2216562403, 64.271 1669737933.000019343, 2216482836, 63.934 1669737934.000019343, 2216437944, 64.218 1669737935.000019343, 2216582739, 64.620 1669737936.000019343, 2216592548, 64.253 1669737937.000019343, 2216545611, 64.034 1669737938.000019343, 2216571253, 64.460 1669737939.000019343, 2216429724, 64.908 1669737940.000019343, 2216470761, 64.235 1669737941.000019343, 2216550233, 64.720 1669737942.000019343, 2216465275, 65.289 1669737943.000019343, 2216583436, 63.870 1669737944.000019343, 2216497280, 64.614 1669737945.000019343, 2216470859, 64.349 1669737946.000019343, 2216527422, 63.862 1669737947.000019343, 2216452499, 64.519 1669737948.000019343, 2216540655, 64.113 1669737949.000019343, 2216534064, 63.622 1669737950.000019343, 2216493032, 64.223 1669737951.000019343, 2216429349, 64.420 1669737952.000019343, 2216416876, 64.865 1669737953.000019343, 2216414639, 63.982 1669737954.000019343, 2216456560, 64.296 1669737955.000019343, 2216444969, 65.088 1669737956.000019343, 2216507712, 64.639 1669737957.000019343, 2216466891, 65.319 1669737958.000019343, 2216442265, 64.197 1669737959.000019343, 2216460689, 64.388 1669737960.000019343, 2216418020, 64.114 1669737961.000019343, 2216589470, 63.603 1669737962.000019343, 2216407497, 64.373 1669737963.000019343, 2216574114, 63.836 1669737964.000019343, 2216456393, 64.367 1669737965.000019343, 2216526237, 64.766 1669737966.000019343, 2216455767, 63.926 1669737967.000019343, 2216431249, 64.137 1669737968.000019343, 2216422746, 64.416 1669737969.000019343, 2216502794, 64.714 1669737970.000019343, 2216521863, 63.743 1669737971.000019343, 2216590394, 64.023 1669737972.000019343, 2216451967, 64.432 1669737973.000019343, 2216509532, 64.349 1669737974.000019343, 2216505780, 64.675 1669737975.000019343, 2216541080, 64.475 1669737976.000019343, 2216466564, 64.164 1669737977.000019343, 2216587430, 63.999 1669737978.000019343, 2216462751, 64.387 1669737979.000019343, 2216559879, 64.081 1669737980.000019343, 2216426108, 64.271 1669737981.000019343, 2216426688, 64.200 1669737982.000019343, 2216451144, 64.987 1669737983.000019343, 2216404248, 64.042 1669737984.000019343, 2216535869, 64.659 1669737985.000019343, 2216515159, 64.392 1669737986.000019343, 2216480734, 64.121 1669737987.000019343, 2216598430, 64.288 1669737988.000019343, 2216437451, 64.438 1669737989.000019343, 2216526341, 64.411 1669737990.000019343, 2216507578, 64.227 1669737991.000019343, 2216458906, 64.517 1669737992.000019343, 2216557680, 64.479 1669737993.000019343, 2216466780, 64.434 1669737994.000019343, 2216556174, 64.501 1669737995.000019343, 2216427130, 64.844 1669737996.000019343, 2216444419, 64.170 1669737997.000019343, 2216595844, 64.366 1669737998.000019343, 2216554006, 63.912 1669737999.000019343, 2216408528, 64.245 1669738000.000019343, 2216438067, 64.174 1669738001.000019343, 2216481625, 64.594 1669738002.000019343, 2216540377, 63.590 1669738003.000019343, 2216468027, 65.447 1669738004.000019343, 2216575501, 64.099 1669738005.000019343, 2216561986, 64.295 1669738006.000019343, 2216485135, 64.405 1669738007.000019343, 2216546772, 65.021 1669738008.000019343, 2216569111, 64.287 1669738009.000019343, 2216442451, 64.192 1669738010.000019343, 2216576722, 63.902 1669738011.000019343, 2216472031, 64.437 1669738012.000019343, 2216544688, 63.802 1669738013.000019343, 2216530492, 63.902 1669738014.000019343, 2216541699, 64.603 1669738015.000019343, 2216565422, 64.727 1669738016.000019343, 2216478309, 64.184 1669738017.000019343, 2216556512, 64.034 1669738018.000019343, 2216554875, 65.038 1669738019.000019343, 2216588419, 64.829 1669738020.000019343, 2216412994, 64.920 1669738021.000019343, 2216533035, 64.554 1669738022.000019343, 2216404126, 63.685 1669738023.000019343, 2216554521, 64.325 1669738024.000019343, 2216432542, 65.208 1669738025.000019343, 2216544952, 64.583 1669738026.000019343, 2216464083, 64.786 1669738027.000019343, 2216453173, 65.012 1669738028.000019343, 2216540917, 64.382 1669738029.000019343, 2216502121, 64.995 1669738030.000019343, 2216438452, 65.065 1669738031.000019343, 2216522403, 64.534 1669738032.000019343, 2216572933, 64.172 1669738033.000019343, 2216522988, 65.303 1669738034.000019343, 2216429790, 64.316 1669738035.000019343, 2216465615, 63.916 1669738036.000019343, 2216402976, 64.273 1669738037.000019343, 2216547245, 64.112 1669738038.000019343, 2216597957, 64.487 1669738039.000019343, 2216595810, 64.439 1669738040.000019343, 2216550564, 64.636 1669738041.000019343, 2216594622, 64.217 1669738042.000019343, 2216574308, 64.849 1669738043.000019343, 2216403627, 65.067 1669738044.000019343, 2216422320, 64.418 1669738045.000019343, 2216591077, 64.475 1669738046.000019343, 2216438817, 64.571 1669738047.000019343, 2216525578, 64.171 1669738048.000019343, 2216488135, 64.866 1669738049.000019343, 2216442796, 63.907 1669738050.000019343, 2216477432, 64.350 1669738051.000019343, 2216516716, 64.426 1669738052.000019343, 2216563949, 64.876 1669738053.000019343, 2216417688, 64.060 1669738054.000019343, 2216473286, 64.107 1669738055.000019343, 2216557210, 64.886 1669738056.000019343, 2216440233, 63.932 1669738057.000019343, 2216426304, 64.425 1669738058.000019343, 2216513351, 63.856 1669738059.000019343, 2216457889, 64.018 1669738060.000019343, 2216555921, 63.918 1669738061.000019343, 2216540012, 64.165 1669738062.000019343, 2216567655, 63.872 1669738063.000019343, 2216405534, 64.304 1669738064.000019343, 2216527867, 64.303 1669738065.000019343, 2216495812, 63.720 1669738066.000019343, 2216584861, 64.239 1669738067.000019343, 2216480387, 64.181 1669738068.000019343, 2216575636, 64.498 1669738069.000019343, 2216420720, 63.704 1669738070.000019343, 2216497572, 64.019 1669738071.000019343, 2216440338, 64.247 1669738072.000019343, 2216576337, 64.180 1669738073.000019343, 2216443558, 64.791 1669738074.000019343, 2216530064, 64.264 1669738075.000019343, 2216426652, 64.334 1669738076.000019343, 2216544504, 64.556 1669738077.000019343, 2216498118, 65.183 1669738078.000019343, 2216596476, 64.439 1669738079.000019343, 2216591730, 64.527 1669738080.000019343, 2216431901, 64.310 1669738081.000019343, 2216579499, 64.999 1669738082.000019343, 2216516704, 64.116 1669738083.000019343, 2216488820, 63.944 1669738084.000019343, 2216510348, 64.176 1669738085.000019343, 2216587889, 65.430 1669738086.000019343, 2216548363, 64.136 1669738087.000019343, 2216582397, 65.058 1669738088.000019343, 2216440379, 64.535 1669738089.000019343, 2216558523, 64.296 1669738090.000019343, 2216430472, 64.368 1669738091.000019343, 2216409545, 64.133 1669738092.000019343, 2216409587, 63.718 1669738093.000019343, 2216406886, 64.229 1669738094.000019343, 2216452091, 64.256 1669738095.000019343, 2216406904, 64.268 1669738096.000019343, 2216547078, 64.073 1669738097.000019343, 2216567465, 64.345 1669738098.000019343, 2216468692, 65.002 1669738099.000019343, 2216471068, 64.345 1669738100.000019343, 2216470147, 64.760 1669738101.000019343, 2216589479, 63.668 1669738102.000019343, 2216564780, 63.806 1669738103.000019343, 2216598199, 64.494 1669738104.000019343, 2216468168, 64.430 1669738105.000019343, 2216546150, 64.748 1669738106.000019343, 2216450652, 64.260 1669738107.000019343, 2216542865, 64.147 1669738108.000019343, 2216427291, 64.123 1669738109.000019343, 2216592530, 64.496 1669738110.000019343, 2216571625, 64.276 1669738111.000019343, 2216577132, 64.301 1669738112.000019343, 2216533336, 64.618 1669738113.000019343, 2216554726, 63.960 1669738114.000019343, 2216419318, 64.360 1669738115.000019343, 2216574459, 64.477 1669738116.000019343, 2216540849, 63.892 1669738117.000019343, 2216452781, 64.437 1669738118.000019343, 2216523245, 64.378 1669738119.000019343, 2216543522, 64.031 1669738120.000019343, 2216473440, 64.489 1669738121.000019343, 2216502454, 64.251 1669738122.000019343, 2216468588, 64.768 1669738123.000019343, 2216544227, 64.144 1669738124.000019343, 2216471221, 65.013 1669738125.000019343, 2216446829, 64.871 1669738126.000019343, 2216478378, 64.501 1669738127.000019343, 2216577993, 63.802 1669738128.000019343, 2216470150, 64.576 1669738129.000019343, 2216442555, 64.141 1669738130.000019343, 2216523022, 64.229 1669738131.000019343, 2216417017, 64.659 1669738132.000019343, 2216524118, 64.393 1669738133.000019343, 2216580667, 64.414 1669738134.000019343, 2216477806, 65.148 1669738135.000019343, 2216488418, 64.393 1669738136.000019343, 2216423922, 64.051 1669738137.000019343, 2216416010, 64.022 1669738138.000019343, 2216580058, 64.718 1669738139.000019343, 2216530190, 64.160 1669738140.000019343, 2216550609, 64.257 1669738141.000019343, 2216527940, 64.427 1669738142.000019343, 2216489221, 64.165 1669738143.000019343, 2216575810, 65.085 1669738144.000019343, 2216529331, 64.201 1669738145.000019343, 2216476968, 64.143 1669738146.000019343, 2216406613, 64.181 1669738147.000019343, 2216419738, 64.998 1669738148.000019343, 2216460525, 64.206 1669738149.000019343, 2216428510, 64.613 1669738150.000019343, 2216460082, 64.547 1669738151.000019343, 2216501666, 64.391 1669738152.000019343, 2216558873, 64.709 1669738153.000019343, 2216542018, 63.723 1669738154.000019343, 2216532736, 64.746 1669738155.000019343, 2216478980, 64.380 1669738156.000019343, 2216457847, 64.057 1669738157.000019343, 2216557829, 63.636 1669738158.000019343, 2216453125, 64.017 1669738159.000019343, 2216510995, 64.280 1669738160.000019343, 2216451266, 64.384 1669738161.000019343, 2216465208, 64.497 1669738162.000019343, 2216522632, 63.848 1669738163.000019343, 2216453090, 64.771 1669738164.000019343, 2216464224, 65.052 1669738165.000019343, 2216533845, 64.704 1669738166.000019343, 2216427302, 64.196 1669738167.000019343, 2216474733, 64.364 1669738168.000019343, 2216444791, 64.212 1669738169.000019343, 2216401516, 64.280 1669738170.000019343, 2216519341, 65.128 1669738171.000019343, 2216583925, 63.752 1669738172.000019343, 2216579078, 64.608 1669738173.000019343, 2216505440, 64.573 1669738174.000019343, 2216412923, 64.163 1669738175.000019343, 2216495866, 64.020 1669738176.000019343, 2216524971, 64.725 1669738177.000019343, 2216437120, 64.204 1669738178.000019343, 2216461674, 64.126 1669738179.000019343, 2216460568, 64.420 1669738180.000019343, 2216495690, 64.183 1669738181.000019343, 2216590918, 63.805 1669738182.000019343, 2216562713, 64.345 1669738183.000019343, 2216407516, 63.968 1669738184.000019343, 2216599527, 64.315 1669738185.000019343, 2216569885, 64.380 1669738186.000019343, 2216542581, 63.939 1669738187.000019343, 2216439407, 64.546 1669738188.000019343, 2216577384, 64.312 1669738189.000019343, 2216500578, 64.609 1669738190.000019343, 2216450753, 64.911 1669738191.000019343, 2216519760, 63.921 1669738192.000019343, 2216445488, 64.548 1669738193.000019343, 2216466760, 64.293 1669738194.000019343, 2216456293, 65.157 1669738195.000019343, 2216431860, 64.161 1669738196.000019343, 2216442836, 64.498 1669738197.000019343, 2216541366, 64.194 1669738198.000019343, 2216455062, 64.437 1669738199.000019343, 2216404032, 64.156 1669738200.000019343, 2216471713, 64.367 1669738201.000019343, 2216586680, 65.146 1669738202.000019343, 2216570801, 63.984 1669738203.000019343, 2216514342, 63.843 1669738204.000019343, 2216575266, 64.305 1669738205.000019343, 2216543961, 64.582 1669738206.000019343, 2216514402, 64.061 1669738207.000019343, 2216538129, 64.994 1669738208.000019343, 2216575495, 64.563 1669738209.000019343, 2216543759, 63.939 1669738210.000019343, 2216538299, 63.912 1669738211.000019343, 2216548434, 64.459 1669738212.000019343, 2216511920, 65.660 1669738213.000019343, 2216425444, 64.109 1669738214.000019343, 2216520765, 64.194 1669738215.000019343, 2216529993, 64.531 1669738216.000019343, 2216419907, 64.815 1669738217.000019343, 2216436627, 63.994 1669738218.000019343, 2216543861, 64.717 1669738219.000019343, 2216458292, 64.426 1669738220.000019343, 2216527016, 65.084 1669738221.000019343, 2216565382, 64.487 1669738222.000019343, 2216548710, 64.031 1669738223.000019343, 2216574007, 64.757 1669738224.000019343, 2216599687, 64.923 1669738225.000019343, 2216502371, 64.343 1669738226.000019343, 2216495917, 66.051 1669738227.000019343, 2216526286, 64.310 1669738228.000019343, 2216499084, 64.699 1669738229.000019343, 2216448039, 63.953 1669738230.000019343, 2216442169, 64.090 1669738231.000019343, 2216594293, 64.915 1669738232.000019343, 2216439714, 63.969 1669738233.000019343, 2216495239, 65.207 1669738234.000019343, 2216592374, 64.091 1669738235.000019343, 2216461451, 64.304 1669738236.000019343, 2216558534, 65.028 1669738237.000019343, 2216499018, 63.868 1669738238.000019343, 2216585887, 64.528 1669738239.000019343, 2216423747, 63.752 1669738240.000019343, 2216541809, 64.383 1669738241.000019343, 2216414341, 64.297 1669738242.000019343, 2216527922, 64.764 1669738243.000019343, 2216429363, 64.193 1669738244.000019343, 2216485841, 64.457 1669738245.000019343, 2216585088, 64.327 1669738246.000019343, 2216498567, 64.157 1669738247.000019343, 2216434876, 63.716 1669738248.000019343, 2216527518, 64.207 1669738249.000019343, 2216474845, 64.200 1669738250.000019343, 2216512167, 64.867 1669738251.000019343, 2216427477, 64.295 1669738252.000019343, 2216412861, 64.384 1669738253.000019343, 2216532331, 64.134 1669738254.000019343, 2216581017, 64.469 1669738255.000019343, 2216518027, 64.119 1669738256.000019343, 2216585969, 63.785 1669738257.000019343, 2216498929, 64.570 1669738258.000019343, 2216432087, 64.375 1669738259.000019343, 2216423796, 64.347 1669738260.000019343, 2216551061, 65.305 1669738261.000019343, 2216573280, 64.624 1669738262.000019343, 2216488253, 64.296 1669738263.000019343, 2216566186, 65.114 1669738264.000019343, 2216560055, 64.079 1669738265.000019343, 2216466444, 64.470 1669738266.000019343, 2216542975, 63.917 1669738267.000019343, 2216586564, 64.595 1669738268.000019343, 2216578417, 64.887 1669738269.000019343, 2216531424, 64.875 1669738270.000019343, 2216446828, 64.161 1669738271.000019343, 2216583626, 64.560 1669738272.000019343, 2216407143, 64.972 1669738273.000019343, 2216463113, 64.227 1669738274.000019343, 2216547135, 63.816 1669738275.000019343, 2216599102, 64.101 1669738276.000019343, 2216596043, 64.391 1669738277.000019343, 2216486672, 64.560 1669738278.000019343, 2216587335, 64.477 1669738279.000019343, 2216569236, 64.192 1669738280.000019343, 2216453717, 65.015 1669738281.000019343, 2216489777, 64.259 1669738282.000019343, 2216514464, 64.438 1669738283.000019343, 2216526149, 64.608 1669738284.000019343, 2216565980, 63.988 1669738285.000019343, 2216450585, 64.523 1669738286.000019343, 2216494937, 64.679 1669738287.000019343, 2216464686, 64.573 1669738288.000019343, 2216554661, 64.203 1669738289.000019343, 2216464119, 65.088 1669738290.000019343, 2216573317, 64.977 1669738291.000019343, 2216569750, 63.774 1669738292.000019343, 2216478826, 64.089 1669738293.000019343, 2216580458, 64.433 1669738294.000019343, 2216591154, 64.316 1669738295.000019343, 2216405554, 64.923 1669738296.000019343, 2216521926, 63.812 1669738297.000019343, 2216574969, 65.891 1669738298.000019343, 2216572416, 64.668 1669738299.000019343, 2216520830, 64.670 1669738300.000019343, 2216444181, 64.522 1669738301.000019343, 2216560687, 64.084 1669738302.000019343, 2216575731, 64.436 1669738303.000019343, 2216464462, 64.170 1669738304.000019343, 2216439883, 63.816 1669738305.000019343, 2216408879, 64.886 1669738306.000019343, 2216539413, 65.170 1669738307.000019343, 2216589180, 64.215 1669738308.000019343, 2216409852, 63.803 1669738309.000019343, 2216472853, 64.154 1669738310.000019343, 2216495153, 64.140 1669738311.000019343, 2216533002, 64.640 1669738312.000019343, 2216422000, 64.521 1669738313.000019343, 2216597458, 64.137 1669738314.000019343, 2216555619, 64.152 1669738315.000019343, 2216540093, 64.913 1669738316.000019343, 2216477854, 64.704 1669738317.000019343, 2216497830, 64.453 1669738318.000019343, 2216452443, 64.237 1669738319.000019343, 2216583344, 64.579 1669738320.000019343, 2216433817, 64.224 1669738321.000019343, 2216578557, 64.378 1669738322.000019343, 2216491294, 64.671 1669738323.000019343, 2216508526, 64.747 1669738324.000019343, 2216453303, 64.283 1669738325.000019343, 2216430733, 64.986 1669738326.000019343, 2216449595, 64.642 1669738327.000019343, 2216497014, 64.944 1669738328.000019343, 2216425959, 64.134 1669738329.000019343, 2216478793, 65.100 1669738330.000019343, 2216524462, 64.201 1669738331.000019343, 2216523136, 64.629 1669738332.000019343, 2216507831, 64.029 1669738333.000019343, 2216583314, 64.425 1669738334.000019343, 2216444782, 64.387 1669738335.000019343, 2216436303, 64.062 1669738336.000019343, 2216457216, 64.981 1669738337.000019343, 2216471864, 64.143 1669738338.000019343, 2216514770, 64.528 1669738339.000019343, 2216439341, 64.634 1669738340.000019343, 2216508963, 64.584 1669738341.000019343, 2216404500, 64.356 1669738342.000019343, 2216587506, 64.083 1669738343.000019343, 2216555631, 64.149 1669738344.000019343, 2216450688, 64.450 1669738345.000019343, 2216521716, 64.654 1669738346.000019343, 2216558873, 64.124 1669738347.000019343, 2216505799, 64.343 1669738348.000019343, 2216567782, 63.968 1669738349.000019343, 2216572140, 64.463 1669738350.000019343, 2216483077, 64.553 1669738351.000019343, 2216581633, 64.491 1669738352.000019343, 2216414673, 64.441 1669738353.000019343, 2216486556, 64.157 1669738354.000019343, 2216517324, 64.153 1669738355.000019343, 2216523725, 63.901 1669738356.000019343, 2216501364, 64.440 1669738357.000019343, 2216548449, 63.627 1669738358.000019343, 2216438035, 63.834 1669738359.000019343, 2216531344, 64.578 1669738360.000019343, 2216433358, 64.817 1669738361.000019343, 2216504901, 64.278 1669738362.000019343, 2216404527, 64.145 1669738363.000019343, 2216431537, 63.884 1669738364.000019343, 2216446995, 65.406 1669738365.000019343, 2216578788, 63.815 1669738366.000019343, 2216423257, 64.284 1669738367.000019343, 2216435075, 63.965 1669738368.000019343, 2216584170, 64.855 1669738369.000019343, 2216515342, 63.743 1669738370.000019343, 2216580725, 64.389 1669738371.000019343, 2216563125, 64.351 1669738372.000019343, 2216551550, 64.510 1669738373.000019343, 2216527658, 64.199 1669738374.000019343, 2216501150, 64.621 1669738375.000019343, 2216429707, 64.244 1669738376.000019343, 2216431175, 63.994 1669738377.000019343, 2216568236, 64.383 1669738378.000019343, 2216535919, 64.607 1669738379.000019343, 2216443576, 64.455 1669738380.000019343, 2216447166, 64.293 1669738381.000019343, 2216537622, 64.308 1669738382.000019343, 2216524565, 64.451 1669738383.000019343, 2216416498, 64.463 1669738384.000019343, 2216463736, 63.906 1669738385.000019343, 2216483326, 63.863 1669738386.000019343, 2216522125, 64.086 1669738387.000019343, 2216579270, 65.333 1669738388.000019343, 2216448475, 64.328 1669738389.000019343, 2216490866, 64.696 1669738390.000019343, 2216479953, 63.671 1669738391.000019343, 2216490060, 64.654 1669738392.000019343, 2216541205, 64.678 1669738393.000019343, 2216592380, 63.588 1669738394.000019343, 2216432926, 64.019 1669738395.000019343, 2216585033, 63.615 1669738396.000019343, 2216542676, 64.238 1669738397.000019343, 2216502083, 64.490 1669738398.000019343, 2216569934, 64.247 1669738399.000019343, 2216429020, 63.692 1669738400.000019343, 2216589921, 64.104 1669738401.000019343, 2216568816, 64.897 1669738402.000019343, 2216465184, 65.164 1669738403.000019343, 2216508752, 64.113 1669738404.000019343, 2216596828, 64.109 1669738405.000019343, 2216593772, 64.796 1669738406.000019343, 2216402616, 64.670 1669738407.000019343, 2216569415, 64.249 1669738408.000019343, 2216448271, 64.384 1669738409.000019343, 2216565146, 64.786 1669738410.000019343, 2216527196, 64.502 1669738411.000019343, 2216552687, 64.893 1669738412.000019343, 2216410960, 64.256 1669738413.000019343, 2216425441, 63.614 1669738414.000019343, 2216400904, 65.142 1669738415.000019343, 2216540905, 64.230 1669738416.000019343, 2216445109, 65.099 1669738417.000019343, 2216576673, 63.795 1669738418.000019343, 2216428028, 64.190 1669738419.000019343, 2216550200, 64.449 1669738420.000019343, 2216595793, 64.911 1669738421.000019343, 2216530414, 64.565 1669738422.000019343, 2216580855, 64.465 1669738423.000019343, 2216563274, 64.304 1669738424.000019343, 2216560221, 64.317 1669738425.000019343, 2216571368, 63.945 1669738426.000019343, 2216467507, 64.403 1669738427.000019343, 2216528794, 64.619 1669738428.000019343, 2216405048, 63.929 1669738429.000019343, 2216420459, 64.219 1669738430.000019343, 2216539637, 64.429 1669738431.000019343, 2216581564, 64.735 1669738432.000019343, 2216423934, 64.677 1669738433.000019343, 2216490039, 64.030 1669738434.000019343, 2216410646, 64.145 1669738435.000019343, 2216425333, 64.026 1669738436.000019343, 2216508524, 63.825 1669738437.000019343, 2216585967, 65.257 1669738438.000019343, 2216486899, 64.400 1669738439.000019343, 2216404918, 64.604 1669738440.000019343, 2216595215, 64.534 1669738441.000019343, 2216476260, 64.039 1669738442.000019343, 2216483763, 64.127 1669738443.000019343, 2216595837, 64.323 1669738444.000019343, 2216579471, 64.414 1669738445.000019343, 2216574542, 64.253 1669738446.000019343, 2216538624, 65.061 1669738447.000019343, 2216446438, 64.839 1669738448.000019343, 2216560223, 64.178 1669738449.000019343, 2216443621, 63.967 1669738450.000019343, 2216557108, 64.440 1669738451.000019343, 2216526291, 63.756 1669738452.000019343, 2216417997, 63.885 1669738453.000019343, 2216569588, 64.004 1669738454.000019343, 2216583157, 65.247 1669738455.000019343, 2216500725, 65.799 1669738456.000019343, 2216556563, 64.345 1669738457.000019343, 2216528848, 64.744 1669738458.000019343, 2216585952, 63.890 1669738459.000019343, 2216406426, 64.547 1669738460.000019343, 2216458244, 64.209 1669738461.000019343, 2216511740, 64.948 1669738462.000019343, 2216415060, 64.257 1669738463.000019343, 2216404334, 63.813 1669738464.000019343, 2216468503, 64.386 1669738465.000019343, 2216418578, 64.154 1669738466.000019343, 2216420266, 64.840 1669738467.000019343, 2216438936, 64.287 1669738468.000019343, 2216423488, 64.288 1669738469.000019343, 2216459324, 64.637 1669738470.000019343, 2216533001, 64.248 1669738471.000019343, 2216552060, 65.691 1669738472.000019343, 2216545049, 64.443 1669738473.000019343, 2216506020, 64.053 1669738474.000019343, 2216491535, 64.040 1669738475.000019343, 2216543876, 63.685 1669738476.000019343, 2216486824, 65.563 1669738477.000019343, 2216533463, 64.681 1669738478.000019343, 2216472113, 63.995 1669738479.000019343, 2216470728, 64.669 1669738480.000019343, 2216423592, 65.417 1669738481.000019343, 2216516743, 64.473 1669738482.000019343, 2216575937, 63.970 1669738483.000019343, 2216425265, 64.531 1669738484.000019343, 2216469722, 63.938 1669738485.000019343, 2216590877, 64.169 1669738486.000019343, 2216558757, 64.286 1669738487.000019343, 2216577155, 64.313 1669738488.000019343, 2216418614, 64.619 1669738489.000019343, 2216449200, 63.878 1669738490.000019343, 2216535282, 64.169 1669738491.000019343, 2216541586, 64.787 1669738492.000019343, 2216414614, 64.556 1669738493.000019343, 2216454620, 64.060 1669738494.000019343, 2216587132, 64.028 1669738495.000019343, 2216490723, 64.088 1669738496.000019343, 2216400715, 64.527 1669738497.000019343, 2216401568, 64.225 1669738498.000019343, 2216450058, 65.255 1669738499.000019343, 2216443750, 64.260 1669738500.000019343, 2216593174, 65.130 1669738501.000019343, 2216420148, 63.636 1669738502.000019343, 2216414885, 63.931 1669738503.000019343, 2216475365, 64.398 1669738504.000019343, 2216465431, 64.533 1669738505.000019343, 2216568314, 63.993 1669738506.000019343, 2216403579, 64.309 1669738507.000019343, 2216582121, 64.228 1669738508.000019343, 2216486859, 64.120 1669738509.000019343, 2216547057, 64.141 1669738510.000019343, 2216580471, 63.965 1669738511.000019343, 2216472005, 64.947 1669738512.000019343, 2216508585, 64.926 1669738513.000019343, 2216546478, 64.124 1669738514.000019343, 2216446658, 63.987 1669738515.000019343, 2216595403, 64.009 1669738516.000019343, 2216411543, 64.370 1669738517.000019343, 2216427867, 63.600 1669738518.000019343, 2216562299, 63.992 1669738519.000019343, 2216599214, 64.361 1669738520.000019343, 2216493181, 64.175 1669738521.000019343, 2216452943, 64.133 1669738522.000019343, 2216562114, 64.773 1669738523.000019343, 2216545159, 63.696 1669738524.000019343, 2216506871, 64.084 1669738525.000019343, 2216407822, 64.311 1669738526.000019343, 2216500244, 63.739 1669738527.000019343, 2216558958, 63.971 1669738528.000019343, 2216400089, 64.354 1669738529.000019343, 2216559397, 64.178 1669738530.000019343, 2216551402, 64.138 1669738531.000019343, 2216432212, 64.275 1669738532.000019343, 2216438039, 64.128 1669738533.000019343, 2216500864, 64.093 1669738534.000019343, 2216539903, 63.867 1669738535.000019343, 2216547764, 64.958 1669738536.000019343, 2216406648, 64.455 1669738537.000019343, 2216446755, 64.094 1669738538.000019343, 2216432053, 64.539 1669738539.000019343, 2216535222, 64.409 1669738540.000019343, 2216467213, 64.709 1669738541.000019343, 2216469524, 64.566 1669738542.000019343, 2216451435, 63.999 1669738543.000019343, 2216543485, 63.968 1669738544.000019343, 2216464207, 63.811 1669738545.000019343, 2216435793, 63.922 1669738546.000019343, 2216469539, 64.969 1669738547.000019343, 2216402014, 63.675 1669738548.000019343, 2216433588, 64.503 1669738549.000019343, 2216551983, 63.523 1669738550.000019343, 2216514449, 64.309 1669738551.000019343, 2216460693, 64.204 1669738552.000019343, 2216473567, 64.056 1669738553.000019343, 2216598945, 64.391 1669738554.000019343, 2216599464, 65.271 1669738555.000019343, 2216553953, 64.861 1669738556.000019343, 2216434702, 64.286 1669738557.000019343, 2216556690, 64.207 1669738558.000019343, 2216546211, 64.047 1669738559.000019343, 2216512972, 64.434 1669738560.000019343, 2216476077, 64.249 1669738561.000019343, 2216441302, 64.219 1669738562.000019343, 2216518543, 64.373 1669738563.000019343, 2216564251, 64.297 1669738564.000019343, 2216415515, 64.143 1669738565.000019343, 2216440673, 66.303 1669738566.000019343, 2216515147, 64.315 1669738567.000019343, 2216532855, 64.055 1669738568.000019343, 2216491829, 64.856 1669738569.000019343, 2216503862, 64.507 1669738570.000019343, 2216476774, 64.016 1669738571.000019343, 2216426636, 63.627 1669738572.000019343, 2216472163, 64.190 1669738573.000019343, 2216415706, 65.474 1669738574.000019343, 2216432283, 64.177 1669738575.000019343, 2216518700, 64.248 1669738576.000019343, 2216571142, 64.619 1669738577.000019343, 2216558278, 64.381 1669738578.000019343, 2216562964, 64.158 1669738579.000019343, 2216561162, 64.795 1669738580.000019343, 2216557811, 64.148 1669738581.000019343, 2216449304, 64.231 1669738582.000019343, 2216528561, 64.132 1669738583.000019343, 2216592409, 64.315 1669738584.000019343, 2216480945, 65.796 1669738585.000019343, 2216434125, 64.304 1669738586.000019343, 2216540658, 64.609 1669738587.000019343, 2216521706, 64.445 1669738588.000019343, 2216465559, 64.284 1669738589.000019343, 2216432436, 64.149 1669738590.000019343, 2216526914, 63.807 1669738591.000019343, 2216591845, 64.411 1669738592.000019343, 2216456288, 63.888 1669738593.000019343, 2216509685, 64.686 1669738594.000019343, 2216584587, 64.129 1669738595.000019343, 2216420784, 64.157 1669738596.000019343, 2216440921, 64.890 1669738597.000019343, 2216582724, 64.215 1669738598.000019343, 2216482041, 64.643 1669738599.000019343, 2216539902, 64.800 1669738600.000019343, 2216480648, 64.505 1669738601.000019343, 2216481078, 64.038 1669738602.000019343, 2216511903, 64.371 1669738603.000019343, 2216545243, 64.444 1669738604.000019343, 2216463949, 64.349 1669738605.000019343, 2216529948, 63.610 1669738606.000019343, 2216496272, 63.814 1669738607.000019343, 2216431694, 64.403 1669738608.000019343, 2216415118, 64.432 1669738609.000019343, 2216469590, 63.676 1669738610.000019343, 2216595764, 63.979 1669738611.000019343, 2216470959, 64.453 1669738612.000019343, 2216475454, 63.962 1669738613.000019343, 2216588618, 63.584 1669738614.000019343, 2216552522, 64.168 1669738615.000019343, 2216595303, 64.023 1669738616.000019343, 2216475802, 64.779 1669738617.000019343, 2216492962, 64.662 1669738618.000019343, 2216446995, 64.394 1669738619.000019343, 2216547379, 64.773 1669738620.000019343, 2216534211, 64.185 1669738621.000019343, 2216494288, 64.868 1669738622.000019343, 2216439855, 64.033 1669738623.000019343, 2216414404, 64.342 1669738624.000019343, 2216405260, 64.357 1669738625.000019343, 2216562120, 64.008 1669738626.000019343, 2216487937, 65.235 1669738627.000019343, 2216547698, 64.808 1669738628.000019343, 2216422004, 64.779 1669738629.000019343, 2216548553, 63.603 1669738630.000019343, 2216467400, 64.591 1669738631.000019343, 2216429427, 64.342 1669738632.000019343, 2216560850, 64.064 1669738633.000019343, 2216462059, 64.197 1669738634.000019343, 2216408293, 64.332 1669738635.000019343, 2216542876, 64.370 1669738636.000019343, 2216563722, 63.999 1669738637.000019343, 2216408508, 64.189 1669738638.000019343, 2216430554, 64.084 1669738639.000019343, 2216526631, 64.408 1669738640.000019343, 2216498031, 63.758 1669738641.000019343, 2216433240, 64.471 1669738642.000019343, 2216537605, 64.850 1669738643.000019343, 2216472163, 64.372 1669738644.000019343, 2216413670, 64.024 1669738645.000019343, 2216467545, 63.829 1669738646.000019343, 2216495160, 64.174 1669738647.000019343, 2216527240, 64.349 1669738648.000019343, 2216559759, 64.065 1669738649.000019343, 2216484468, 64.219 1669738650.000019343, 2216550138, 63.818 1669738651.000019343, 2216443595, 64.298 1669738652.000019343, 2216462984, 64.311 1669738653.000019343, 2216460312, 63.942 1669738654.000019343, 2216469665, 64.052 1669738655.000019343, 2216496544, 64.116 1669738656.000019343, 2216577496, 63.912 1669738657.000019343, 2216422191, 65.298 1669738658.000019343, 2216552145, 64.763 1669738659.000019343, 2216434062, 64.596 1669738660.000019343, 2216497288, 64.828 1669738661.000019343, 2216547682, 63.942 1669738662.000019343, 2216502333, 64.519 1669738663.000019343, 2216470650, 64.512 1669738664.000019343, 2216572887, 64.389 1669738665.000019343, 2216491189, 63.661 1669738666.000019343, 2216569619, 65.039 1669738667.000019343, 2216403206, 65.244 1669738668.000019343, 2216514850, 63.704 1669738669.000019343, 2216463556, 64.312 1669738670.000019343, 2216566435, 64.571 1669738671.000019343, 2216541080, 65.138 1669738672.000019343, 2216528678, 64.259 1669738673.000019343, 2216487629, 64.638 1669738674.000019343, 2216482766, 64.745 1669738675.000019343, 2216450025, 64.161 1669738676.000019343, 2216405272, 65.452 1669738677.000019343, 2216418888, 63.820 1669738678.000019343, 2216510449, 65.713 1669738679.000019343, 2216588139, 64.528 1669738680.000019343, 2216523485, 64.420 1669738681.000019343, 2216509440, 64.666 1669738682.000019343, 2216545395, 64.462 1669738683.000019343, 2216516412, 64.392 1669738684.000019343, 2216455496, 64.817 1669738685.000019343, 2216521652, 64.069 1669738686.000019343, 2216540111, 64.776 1669738687.000019343, 2216593325, 64.312 1669738688.000019343, 2216416666, 65.375 1669738689.000019343, 2216430102, 65.021 1669738690.000019343, 2216454655, 64.090 1669738691.000019343, 2216460430, 64.343 1669738692.000019343, 2216490193, 64.089 1669738693.000019343, 2216552738, 63.515 1669738694.000019343, 2216568539, 63.849 1669738695.000019343, 2216570275, 64.224 1669738696.000019343, 2216585938, 64.248 1669738697.000019343, 2216454164, 64.880 1669738698.000019343, 2216442248, 64.419 1669738699.000019343, 2216439738, 64.492 1669738700.000019343, 2216582648, 66.683 1669738701.000019343, 2216424045, 64.219 1669738702.000019343, 2216415627, 65.156 1669738703.000019343, 2216447790, 64.585 1669738704.000019343, 2216584094, 64.331 1669738705.000019343, 2216548076, 63.608 1669738706.000019343, 2216441843, 64.294 1669738707.000019343, 2216523929, 63.732 1669738708.000019343, 2216521674, 63.981 1669738709.000019343, 2216501352, 64.351 1669738710.000019343, 2216497866, 64.466 1669738711.000019343, 2216503667, 64.837 1669738712.000019343, 2216476564, 63.779 1669738713.000019343, 2216476929, 63.719 1669738714.000019343, 2216574719, 64.843 1669738715.000019343, 2216523675, 63.976 1669738716.000019343, 2216514589, 64.340 1669738717.000019343, 2216408479, 64.030 1669738718.000019343, 2216543683, 64.242 1669738719.000019343, 2216506036, 64.454 1669738720.000019343, 2216521852, 65.525 1669738721.000019343, 2216531668, 65.165 1669738722.000019343, 2216521179, 64.368 1669738723.000019343, 2216465562, 63.993 1669738724.000019343, 2216410677, 63.983 1669738725.000019343, 2216506255, 64.257 1669738726.000019343, 2216484443, 64.402 1669738727.000019343, 2216565758, 64.444 1669738728.000019343, 2216577307, 64.566 1669738729.000019343, 2216491110, 64.336 1669738730.000019343, 2216588712, 64.522 1669738731.000019343, 2216473771, 64.719 1669738732.000019343, 2216492858, 63.691 1669738733.000019343, 2216538304, 64.442 1669738734.000019343, 2216596852, 64.342 1669738735.000019343, 2216455475, 64.360 1669738736.000019343, 2216567180, 63.937 1669738737.000019343, 2216567178, 64.252 1669738738.000019343, 2216431071, 64.032 1669738739.000019343, 2216468570, 63.909 1669738740.000019343, 2216446100, 64.747 1669738741.000019343, 2216583476, 65.307 1669738742.000019343, 2216541482, 63.723 1669738743.000019343, 2216493749, 64.255 1669738744.000019343, 2216531005, 64.430 1669738745.000019343, 2216469490, 64.599 1669738746.000019343, 2216405269, 64.803 1669738747.000019343, 2216485219, 64.422 1669738748.000019343, 2216453365, 64.364 1669738749.000019343, 2216527066, 63.863 1669738750.000019343, 2216595575, 64.577 1669738751.000019343, 2216443561, 64.124 1669738752.000019343, 2216541312, 64.163 1669738753.000019343, 2216433187, 64.642 1669738754.000019343, 2216403562, 64.256 1669738755.000019343, 2216414607, 64.690 1669738756.000019343, 2216567136, 63.477 1669738757.000019343, 2216552229, 64.276 1669738758.000019343, 2216494683, 64.509 1669738759.000019343, 2216553950, 65.072 1669738760.000019343, 2216517944, 64.494 1669738761.000019343, 2216455839, 64.497 1669738762.000019343, 2216529454, 63.761 1669738763.000019343, 2216525449, 64.121 1669738764.000019343, 2216435401, 64.492 1669738765.000019343, 2216416975, 63.764 1669738766.000019343, 2216588445, 64.606 1669738767.000019343, 2216539297, 64.508 1669738768.000019343, 2216561003, 63.985 1669738769.000019343, 2216468806, 64.078 1669738770.000019343, 2216565835, 64.358 1669738771.000019343, 2216560922, 63.852 1669738772.000019343, 2216502171, 64.302 1669738773.000019343, 2216529918, 65.092 1669738774.000019343, 2216411787, 64.051 1669738775.000019343, 2216458105, 64.839 1669738776.000019343, 2216475143, 64.385 1669738777.000019343, 2216431258, 64.172 1669738778.000019343, 2216436618, 64.165 1669738779.000019343, 2216594171, 63.869 1669738780.000019343, 2216574454, 64.232 1669738781.000019343, 2216543196, 64.567 1669738782.000019343, 2216561447, 64.542 1669738783.000019343, 2216470858, 64.567 1669738784.000019343, 2216480561, 64.800 1669738785.000019343, 2216400804, 64.707 1669738786.000019343, 2216562423, 64.374 1669738787.000019343, 2216421194, 64.966 1669738788.000019343, 2216452937, 64.780 1669738789.000019343, 2216409026, 65.189 1669738790.000019343, 2216419440, 64.275 1669738791.000019343, 2216516457, 64.375 1669738792.000019343, 2216501651, 63.982 1669738793.000019343, 2216584336, 64.582 1669738794.000019343, 2216553009, 63.885 1669738795.000019343, 2216580020, 63.788 1669738796.000019343, 2216532051, 64.252 1669738797.000019343, 2216532985, 64.286 1669738798.000019343, 2216566085, 65.107 1669738799.000019343, 2216529594, 64.114 1669738800.000019343, 2216574010, 64.120 1669738801.000019343, 2216575466, 65.594 1669738802.000019343, 2216419666, 63.787 1669738803.000019343, 2216429410, 64.261 1669738804.000019343, 2216521480, 64.250 1669738805.000019343, 2216408907, 63.896 1669738806.000019343, 2216482297, 63.817 1669738807.000019343, 2216588333, 64.751 1669738808.000019343, 2216585092, 63.766 1669738809.000019343, 2216598424, 64.512 1669738810.000019343, 2216506126, 64.462 1669738811.000019343, 2216500680, 64.488 1669738812.000019343, 2216570028, 63.745 1669738813.000019343, 2216498714, 64.092 1669738814.000019343, 2216433310, 64.449 1669738815.000019343, 2216498802, 63.914 1669738816.000019343, 2216536249, 64.374 1669738817.000019343, 2216504426, 64.375 1669738818.000019343, 2216528002, 64.066 1669738819.000019343, 2216526260, 63.898 1669738820.000019343, 2216439672, 64.161 1669738821.000019343, 2216563890, 64.563 1669738822.000019343, 2216562617, 64.106 1669738823.000019343, 2216498369, 64.238 1669738824.000019343, 2216492181, 64.603 1669738825.000019343, 2216571055, 63.972 1669738826.000019343, 2216584678, 63.643 1669738827.000019343, 2216409692, 64.426 1669738828.000019343, 2216578329, 63.812 1669738829.000019343, 2216416958, 63.742 1669738830.000019343, 2216520756, 64.454 1669738831.000019343, 2216481857, 64.170 1669738832.000019343, 2216513375, 64.811 1669738833.000019343, 2216478005, 63.930 1669738834.000019343, 2216439705, 64.210 1669738835.000019343, 2216483249, 63.815 1669738836.000019343, 2216569933, 64.697 1669738837.000019343, 2216535306, 64.377 1669738838.000019343, 2216490111, 63.875 1669738839.000019343, 2216434103, 64.026 1669738840.000019343, 2216529905, 64.226 1669738841.000019343, 2216574149, 65.159 1669738842.000019343, 2216515263, 64.375 1669738843.000019343, 2216406237, 64.183 1669738844.000019343, 2216578843, 64.011 1669738845.000019343, 2216430953, 64.346 1669738846.000019343, 2216537924, 63.985 1669738847.000019343, 2216413741, 63.992 1669738848.000019343, 2216541877, 64.173 1669738849.000019343, 2216461403, 64.594 1669738850.000019343, 2216586497, 64.559 1669738851.000019343, 2216572762, 64.404 1669738852.000019343, 2216471334, 64.848 1669738853.000019343, 2216513894, 63.777 1669738854.000019343, 2216564905, 64.618 1669738855.000019343, 2216558602, 65.098 1669738856.000019343, 2216478829, 64.145 1669738857.000019343, 2216483006, 64.185 1669738858.000019343, 2216562151, 64.414 1669738859.000019343, 2216507774, 64.368 1669738860.000019343, 2216517790, 64.162 1669738861.000019343, 2216453916, 64.515 1669738862.000019343, 2216423006, 63.829 1669738863.000019343, 2216440831, 64.574 1669738864.000019343, 2216461051, 65.137 1669738865.000019343, 2216401040, 64.004 1669738866.000019343, 2216453084, 64.121 1669738867.000019343, 2216415668, 64.244 1669738868.000019343, 2216457555, 64.073 1669738869.000019343, 2216569606, 64.387 1669738870.000019343, 2216551951, 63.752 1669738871.000019343, 2216545632, 65.309 1669738872.000019343, 2216594424, 64.353 1669738873.000019343, 2216503000, 64.250 1669738874.000019343, 2216442996, 64.208 1669738875.000019343, 2216571028, 64.969 1669738876.000019343, 2216538125, 64.280 1669738877.000019343, 2216442334, 64.081 1669738878.000019343, 2216581406, 63.877 1669738879.000019343, 2216439174, 64.220 1669738880.000019343, 2216565947, 64.215 1669738881.000019343, 2216468346, 63.949 1669738882.000019343, 2216502657, 65.081 1669738883.000019343, 2216427671, 64.559 1669738884.000019343, 2216534197, 64.826 1669738885.000019343, 2216476069, 64.328 1669738886.000019343, 2216510103, 63.732 1669738887.000019343, 2216472949, 64.221 1669738888.000019343, 2216538329, 64.346 1669738889.000019343, 2216526022, 64.914 1669738890.000019343, 2216540292, 64.545 1669738891.000019343, 2216578860, 64.860 1669738892.000019343, 2216408580, 64.107 1669738893.000019343, 2216562703, 64.549 1669738894.000019343, 2216440935, 64.503 1669738895.000019343, 2216506179, 64.170 1669738896.000019343, 2216535560, 64.426 1669738897.000019343, 2216515689, 63.786 1669738898.000019343, 2216489928, 64.216 1669738899.000019343, 2216581518, 64.521 1669738900.000019343, 2216569612, 63.746 1669738901.000019343, 2216408092, 64.961 1669738902.000019343, 2216598247, 64.289 1669738903.000019343, 2216565553, 64.301 1669738904.000019343, 2216529094, 64.005 1669738905.000019343, 2216499014, 63.739 1669738906.000019343, 2216511798, 63.977 1669738907.000019343, 2216540843, 63.801 1669738908.000019343, 2216424772, 64.577 1669738909.000019343, 2216553172, 63.957 1669738910.000019343, 2216496753, 64.742 1669738911.000019343, 2216419099, 64.623 1669738912.000019343, 2216550569, 65.656 1669738913.000019343, 2216519441, 64.261 1669738914.000019343, 2216483518, 64.006 1669738915.000019343, 2216475941, 64.253 1669738916.000019343, 2216434213, 64.727 1669738917.000019343, 2216400692, 64.336 1669738918.000019343, 2216404412, 63.474 1669738919.000019343, 2216594830, 64.112 1669738920.000019343, 2216403991, 63.763 1669738921.000019343, 2216435197, 64.133 1669738922.000019343, 2216418522, 64.421 1669738923.000019343, 2216586707, 64.704 1669738924.000019343, 2216427544, 64.007 1669738925.000019343, 2216558817, 63.935 1669738926.000019343, 2216495464, 64.344 1669738927.000019343, 2216500924, 64.235 1669738928.000019343, 2216527609, 63.562 1669738929.000019343, 2216400989, 65.833 1669738930.000019343, 2216426714, 64.642 1669738931.000019343, 2216509328, 64.482 1669738932.000019343, 2216555260, 63.795 1669738933.000019343, 2216498043, 64.219 1669738934.000019343, 2216439875, 63.824 1669738935.000019343, 2216562990, 64.464 1669738936.000019343, 2216595118, 64.011 1669738937.000019343, 2216437353, 64.726 1669738938.000019343, 2216511178, 63.826 1669738939.000019343, 2216400166, 63.949 1669738940.000019343, 2216531907, 63.638 1669738941.000019343, 2216434722, 64.246 1669738942.000019343, 2216402812, 64.530 1669738943.000019343, 2216499896, 63.820 1669738944.000019343, 2216579819, 64.556 1669738945.000019343, 2216423075, 63.870 1669738946.000019343, 2216515843, 64.046 1669738947.000019343, 2216522298, 64.504 1669738948.000019343, 2216593875, 64.346 1669738949.000019343, 2216464626, 64.581 1669738950.000019343, 2216431851, 64.215 1669738951.000019343, 2216449985, 64.525 1669738952.000019343, 2216504502, 64.173 1669738953.000019343, 2216559940, 63.854 1669738954.000019343, 2216548800, 63.822 1669738955.000019343, 2216408216, 63.959 1669738956.000019343, 2216522189, 65.004 1669738957.000019343, 2216592995, 63.939 1669738958.000019343, 2216402577, 64.790 1669738959.000019343, 2216581291, 63.533 1669738960.000019343, 2216440117, 64.449 1669738961.000019343, 2216423814, 64.280 1669738962.000019343, 2216533560, 64.470 1669738963.000019343, 2216533882, 64.703 1669738964.000019343, 2216476644, 64.031 1669738965.000019343, 2216577114, 63.725 1669738966.000019343, 2216497854, 63.807 1669738967.000019343, 2216476361, 64.703 1669738968.000019343, 2216592114, 64.131 1669738969.000019343, 2216420319, 64.433 1669738970.000019343, 2216520356, 63.736 1669738971.000019343, 2216584388, 64.187 1669738972.000019343, 2216455544, 64.469 1669738973.000019343, 2216579434, 63.963 1669738974.000019343, 2216499470, 64.170 1669738975.000019343, 2216442738, 64.405 1669738976.000019343, 2216545799, 64.077 1669738977.000019343, 2216464166, 64.725 1669738978.000019343, 2216491856, 63.889 1669738979.000019343, 2216542865, 64.566 1669738980.000019343, 2216553953, 64.078 1669738981.000019343, 2216453223, 64.081 1669738982.000019343, 2216549600, 63.976 1669738983.000019343, 2216528984, 64.185 1669738984.000019343, 2216405942, 64.474 1669738985.000019343, 2216558021, 64.527 1669738986.000019343, 2216514231, 64.382 1669738987.000019343, 2216530272, 64.842 1669738988.000019343, 2216460319, 64.649 1669738989.000019343, 2216411855, 65.031 1669738990.000019343, 2216426842, 64.430 1669738991.000019343, 2216436747, 63.991 1669738992.000019343, 2216537264, 64.534 1669738993.000019343, 2216498149, 64.837 1669738994.000019343, 2216534944, 63.880 1669738995.000019343, 2216462661, 64.050 1669738996.000019343, 2216517915, 64.246 1669738997.000019343, 2216513292, 64.246 1669738998.000019343, 2216560346, 65.942 1669738999.000019343, 2216411905, 64.065 1669739000.000019343, 2216543495, 64.300 1669739001.000019343, 2216405960, 63.857 1669739002.000019343, 2216507120, 64.462 1669739003.000019343, 2216460093, 64.118 1669739004.000019343, 2216557102, 64.924 1669739005.000019343, 2216560414, 64.558 1669739006.000019343, 2216593666, 64.458 1669739007.000019343, 2216501402, 64.158 1669739008.000019343, 2216486086, 64.548 1669739009.000019343, 2216444104, 64.365 1669739010.000019343, 2216595479, 64.625 1669739011.000019343, 2216536072, 64.785 1669739012.000019343, 2216590632, 63.924 1669739013.000019343, 2216554150, 63.832 1669739014.000019343, 2216580303, 63.953 1669739015.000019343, 2216455022, 63.876 1669739016.000019343, 2216543963, 64.293 1669739017.000019343, 2216524971, 63.860 1669739018.000019343, 2216553994, 64.618 1669739019.000019343, 2216584205, 64.277 1669739020.000019343, 2216415529, 64.833 1669739021.000019343, 2216549885, 64.234 1669739022.000019343, 2216414161, 64.244 1669739023.000019343, 2216570358, 64.068 1669739024.000019343, 2216409456, 64.805 1669739025.000019343, 2216557620, 63.571 1669739026.000019343, 2216424087, 64.167 1669739027.000019343, 2216486717, 64.655 1669739028.000019343, 2216590007, 63.909 1669739029.000019343, 2216437919, 64.494 1669739030.000019343, 2216591990, 65.242 1669739031.000019343, 2216587566, 64.057 1669739032.000019343, 2216415223, 64.824 1669739033.000019343, 2216597310, 64.198 1669739034.000019343, 2216496691, 63.819 1669739035.000019343, 2216483773, 64.014 1669739036.000019343, 2216402489, 63.970 1669739037.000019343, 2216477756, 64.129 1669739038.000019343, 2216418734, 64.015 1669739039.000019343, 2216426972, 64.051 1669739040.000019343, 2216591656, 64.367 1669739041.000019343, 2216581131, 64.022 1669739042.000019343, 2216452631, 64.495 1669739043.000019343, 2216539462, 64.107 1669739044.000019343, 2216579146, 64.096 1669739045.000019343, 2216566024, 64.197 1669739046.000019343, 2216494605, 63.901 1669739047.000019343, 2216505995, 63.914 1669739048.000019343, 2216450325, 64.319 1669739049.000019343, 2216408707, 64.097 1669739050.000019343, 2216482824, 64.844 1669739051.000019343, 2216427868, 64.640 1669739052.000019343, 2216504185, 64.299 1669739053.000019343, 2216518128, 63.816 1669739054.000019343, 2216499146, 63.650 1669739055.000019343, 2216560662, 64.185 1669739056.000019343, 2216586782, 64.402 1669739057.000019343, 2216410874, 64.595 1669739058.000019343, 2216495765, 64.225 1669739059.000019343, 2216433902, 63.945 1669739060.000019343, 2216497059, 64.964 1669739061.000019343, 2216552834, 64.655 1669739062.000019343, 2216588831, 64.258 1669739063.000019343, 2216505819, 63.865 1669739064.000019343, 2216416187, 64.771 1669739065.000019343, 2216514155, 65.257 1669739066.000019343, 2216524781, 64.720 1669739067.000019343, 2216440123, 64.677 1669739068.000019343, 2216439644, 63.958 1669739069.000019343, 2216493094, 64.755 1669739070.000019343, 2216491000, 64.601 1669739071.000019343, 2216451320, 63.818 1669739072.000019343, 2216458599, 63.649 1669739073.000019343, 2216425567, 63.989 1669739074.000019343, 2216444420, 63.767 1669739075.000019343, 2216433930, 63.598 1669739076.000019343, 2216499107, 65.076 1669739077.000019343, 2216545317, 64.974 1669739078.000019343, 2216418178, 64.988 1669739079.000019343, 2216549176, 64.606 1669739080.000019343, 2216426025, 64.191 1669739081.000019343, 2216461473, 64.265 1669739082.000019343, 2216589078, 64.636 1669739083.000019343, 2216419107, 63.853 1669739084.000019343, 2216539793, 64.264 1669739085.000019343, 2216439424, 63.983 1669739086.000019343, 2216454968, 64.337 1669739087.000019343, 2216543618, 64.353 1669739088.000019343, 2216523633, 64.413 1669739089.000019343, 2216579190, 64.234 1669739090.000019343, 2216488491, 63.730 1669739091.000019343, 2216534609, 64.069 1669739092.000019343, 2216547950, 64.004 1669739093.000019343, 2216513070, 64.610 1669739094.000019343, 2216456885, 64.169 1669739095.000019343, 2216420638, 64.121 1669739096.000019343, 2216490118, 64.120 1669739097.000019343, 2216510666, 63.856 1669739098.000019343, 2216508278, 64.403 1669739099.000019343, 2216592779, 64.245 1669739100.000019343, 2216406561, 64.386 1669739101.000019343, 2216453564, 64.091 1669739102.000019343, 2216465777, 65.261 1669739103.000019343, 2216467385, 63.875 1669739104.000019343, 2216580873, 64.192 1669739105.000019343, 2216415277, 64.605 1669739106.000019343, 2216406702, 64.336 1669739107.000019343, 2216414905, 64.213 1669739108.000019343, 2216598456, 63.568 1669739109.000019343, 2216592850, 64.302 1669739110.000019343, 2216447393, 64.265 1669739111.000019343, 2216494094, 64.287 1669739112.000019343, 2216411548, 63.887 1669739113.000019343, 2216523198, 65.284 1669739114.000019343, 2216402563, 64.156 1669739115.000019343, 2216465840, 64.332 1669739116.000019343, 2216479479, 64.817 1669739117.000019343, 2216582541, 64.080 1669739118.000019343, 2216519396, 63.801 1669739119.000019343, 2216526658, 64.708 1669739120.000019343, 2216570351, 65.556 1669739121.000019343, 2216461306, 64.581 1669739122.000019343, 2216457601, 64.560 1669739123.000019343, 2216503305, 64.418 1669739124.000019343, 2216412617, 63.783 1669739125.000019343, 2216539274, 63.714 1669739126.000019343, 2216428587, 64.116 1669739127.000019343, 2216454820, 64.581 1669739128.000019343, 2216511355, 64.173 1669739129.000019343, 2216528826, 63.775 1669739130.000019343, 2216484508, 64.996 1669739131.000019343, 2216496566, 63.883 1669739132.000019343, 2216435048, 64.070 1669739133.000019343, 2216483777, 64.219 1669739134.000019343, 2216430945, 64.286 1669739135.000019343, 2216443142, 63.883 1669739136.000019343, 2216532693, 64.238 1669739137.000019343, 2216572287, 64.391 1669739138.000019343, 2216418402, 64.549 1669739139.000019343, 2216474770, 63.967 1669739140.000019343, 2216574219, 64.727 1669739141.000019343, 2216403663, 63.855 1669739142.000019343, 2216570708, 64.393 1669739143.000019343, 2216446026, 63.861 1669739144.000019343, 2216507993, 64.291 1669739145.000019343, 2216445253, 64.552 1669739146.000019343, 2216544963, 63.734 1669739147.000019343, 2216590890, 64.193 1669739148.000019343, 2216533865, 64.410 1669739149.000019343, 2216561044, 64.803 1669739150.000019343, 2216520999, 64.795 1669739151.000019343, 2216575399, 64.217 1669739152.000019343, 2216455910, 64.438 1669739153.000019343, 2216574008, 64.010 1669739154.000019343, 2216508478, 63.878 1669739155.000019343, 2216483067, 64.246 1669739156.000019343, 2216490457, 64.679 1669739157.000019343, 2216594594, 65.002 1669739158.000019343, 2216441144, 64.593 1669739159.000019343, 2216588766, 64.197 1669739160.000019343, 2216421499, 64.279 1669739161.000019343, 2216598119, 64.412 1669739162.000019343, 2216552241, 64.156 1669739163.000019343, 2216435931, 63.706 1669739164.000019343, 2216524193, 64.112 1669739165.000019343, 2216489191, 64.967 1669739166.000019343, 2216456107, 64.055 1669739167.000019343, 2216485138, 64.669 1669739168.000019343, 2216506570, 64.515 1669739169.000019343, 2216473374, 64.459 1669739170.000019343, 2216567484, 64.062 1669739171.000019343, 2216401169, 64.500 1669739172.000019343, 2216449541, 64.239 1669739173.000019343, 2216426803, 63.794 1669739174.000019343, 2216443525, 63.955 1669739175.000019343, 2216444172, 64.181 1669739176.000019343, 2216555233, 64.247 1669739177.000019343, 2216490797, 64.708 1669739178.000019343, 2216486768, 64.072 1669739179.000019343, 2216432766, 64.406 1669739180.000019343, 2216467321, 64.384 1669739181.000019343, 2216556589, 65.067 1669739182.000019343, 2216424942, 64.448 1669739183.000019343, 2216412121, 64.009 1669739184.000019343, 2216409746, 65.413 1669739185.000019343, 2216559095, 64.237 1669739186.000019343, 2216405556, 63.905 1669739187.000019343, 2216434765, 64.461 1669739188.000019343, 2216514850, 64.133 1669739189.000019343, 2216588279, 63.986 1669739190.000019343, 2216509225, 64.102 1669739191.000019343, 2216556966, 63.999 1669739192.000019343, 2216444969, 64.080 1669739193.000019343, 2216509263, 64.036 1669739194.000019343, 2216460860, 64.362 1669739195.000019343, 2216599120, 64.175 1669739196.000019343, 2216525083, 64.191 1669739197.000019343, 2216599484, 64.869 1669739198.000019343, 2216426865, 64.121 1669739199.000019343, 2216480409, 64.189 1669739200.000019343, 2216447045, 65.520 1669739201.000019343, 2216469855, 63.675 1669739202.000019343, 2216460653, 64.072 1669739203.000019343, 2216474030, 64.184 1669739204.000019343, 2216426322, 65.004 1669739205.000019343, 2216509745, 64.649 1669739206.000019343, 2216550648, 63.802 1669739207.000019343, 2216548350, 63.978 1669739208.000019343, 2216473044, 64.311 1669739209.000019343, 2216569327, 64.860 1669739210.000019343, 2216597637, 64.473 1669739211.000019343, 2216591015, 64.510 1669739212.000019343, 2216400817, 64.067 1669739213.000019343, 2216421680, 63.852 1669739214.000019343, 2216410950, 64.649 1669739215.000019343, 2216549686, 64.141 1669739216.000019343, 2216423406, 64.234 1669739217.000019343, 2216419762, 64.194 1669739218.000019343, 2216545877, 63.714 1669739219.000019343, 2216474622, 64.451 1669739220.000019343, 2216519237, 64.569 1669739221.000019343, 2216412982, 64.332 1669739222.000019343, 2216576533, 64.448 1669739223.000019343, 2216549426, 64.339 1669739224.000019343, 2216520591, 64.350 1669739225.000019343, 2216511171, 64.111 1669739226.000019343, 2216475082, 64.491 1669739227.000019343, 2216501101, 64.241 1669739228.000019343, 2216414774, 64.803 1669739229.000019343, 2216482032, 64.052 1669739230.000019343, 2216501738, 64.401 1669739231.000019343, 2216523041, 64.338 1669739232.000019343, 2216463968, 64.947 1669739233.000019343, 2216523681, 63.725 1669739234.000019343, 2216424665, 64.242 1669739235.000019343, 2216511479, 64.017 1669739236.000019343, 2216437238, 65.031 1669739237.000019343, 2216522406, 64.413 1669739238.000019343, 2216433918, 65.040 1669739239.000019343, 2216464819, 64.729 1669739240.000019343, 2216455866, 64.284 1669739241.000019343, 2216516022, 64.052 1669739242.000019343, 2216486572, 64.177 1669739243.000019343, 2216466745, 63.647 1669739244.000019343, 2216549527, 64.247 1669739245.000019343, 2216591672, 64.324 1669739246.000019343, 2216519784, 64.290 1669739247.000019343, 2216410837, 63.840 1669739248.000019343, 2216529540, 63.827 1669739249.000019343, 2216437697, 63.907 1669739250.000019343, 2216472553, 63.825 1669739251.000019343, 2216466905, 64.295 1669739252.000019343, 2216439134, 64.255 1669739253.000019343, 2216417987, 64.353 1669739254.000019343, 2216591967, 64.164 1669739255.000019343, 2216477132, 64.158 1669739256.000019343, 2216430023, 64.457 1669739257.000019343, 2216571083, 64.693 1669739258.000019343, 2216586680, 64.356 1669739259.000019343, 2216582692, 64.866 1669739260.000019343, 2216529365, 64.214 1669739261.000019343, 2216477088, 64.101 1669739262.000019343, 2216434944, 64.298 1669739263.000019343, 2216575922, 65.522 1669739264.000019343, 2216582155, 64.633 1669739265.000019343, 2216444149, 64.624 1669739266.000019343, 2216557244, 64.935 1669739267.000019343, 2216471046, 63.687 1669739268.000019343, 2216563743, 63.595 1669739269.000019343, 2216590388, 64.660 1669739270.000019343, 2216503523, 65.239 1669739271.000019343, 2216468947, 64.059 1669739272.000019343, 2216526868, 64.060 1669739273.000019343, 2216554945, 64.622 1669739274.000019343, 2216552117, 63.739 1669739275.000019343, 2216507993, 63.700 1669739276.000019343, 2216552561, 64.442 1669739277.000019343, 2216419151, 64.488 1669739278.000019343, 2216554386, 64.310 1669739279.000019343, 2216484790, 64.378 1669739280.000019343, 2216407921, 64.086 1669739281.000019343, 2216485044, 64.507 1669739282.000019343, 2216467251, 64.058 1669739283.000019343, 2216464204, 64.153 1669739284.000019343, 2216574250, 63.868 1669739285.000019343, 2216423979, 64.400 1669739286.000019343, 2216508124, 63.795 1669739287.000019343, 2216401058, 64.506 1669739288.000019343, 2216542572, 64.144 1669739289.000019343, 2216526140, 63.885 1669739290.000019343, 2216429205, 64.503 1669739291.000019343, 2216463219, 64.207 1669739292.000019343, 2216547019, 64.542 1669739293.000019343, 2216598785, 64.841 1669739294.000019343, 2216520668, 64.085 1669739295.000019343, 2216432046, 64.493 1669739296.000019343, 2216554957, 64.888 1669739297.000019343, 2216491976, 64.546 1669739298.000019343, 2216519992, 64.095 1669739299.000019343, 2216457469, 63.926 1669739300.000019343, 2216588056, 64.358 1669739301.000019343, 2216504621, 63.782 1669739302.000019343, 2216454296, 64.517 1669739303.000019343, 2216485251, 64.634 1669739304.000019343, 2216423604, 64.558 1669739305.000019343, 2216548246, 64.375 1669739306.000019343, 2216423899, 64.255 1669739307.000019343, 2216455411, 63.708 1669739308.000019343, 2216571158, 64.075 1669739309.000019343, 2216462573, 64.324 1669739310.000019343, 2216437344, 64.511 1669739311.000019343, 2216599257, 64.226 1669739312.000019343, 2216549994, 65.154 1669739313.000019343, 2216523172, 63.957 1669739314.000019343, 2216518808, 64.305 1669739315.000019343, 2216537094, 64.427 1669739316.000019343, 2216494597, 64.176 1669739317.000019343, 2216535696, 64.234 1669739318.000019343, 2216582313, 64.254 1669739319.000019343, 2216461725, 64.272 1669739320.000019343, 2216417045, 64.644 1669739321.000019343, 2216504080, 64.215 1669739322.000019343, 2216481583, 63.942 1669739323.000019343, 2216488330, 64.547 1669739324.000019343, 2216405774, 64.708 1669739325.000019343, 2216401360, 64.946 1669739326.000019343, 2216515037, 64.162 1669739327.000019343, 2216473077, 63.914 1669739328.000019343, 2216468934, 64.237 1669739329.000019343, 2216440511, 63.991 1669739330.000019343, 2216568305, 64.229 1669739331.000019343, 2216534564, 63.935 1669739332.000019343, 2216562530, 64.587 1669739333.000019343, 2216547485, 64.249 1669739334.000019343, 2216517823, 64.801 1669739335.000019343, 2216556237, 63.967 1669739336.000019343, 2216475758, 64.958 1669739337.000019343, 2216539974, 64.510 1669739338.000019343, 2216581518, 64.330 1669739339.000019343, 2216445124, 63.864 1669739340.000019343, 2216547601, 64.019 1669739341.000019343, 2216536282, 64.302 1669739342.000019343, 2216414179, 64.324 1669739343.000019343, 2216453098, 64.159 1669739344.000019343, 2216426418, 64.306 1669739345.000019343, 2216417834, 63.652 1669739346.000019343, 2216483579, 64.510 1669739347.000019343, 2216555415, 64.184 1669739348.000019343, 2216493988, 64.125 1669739349.000019343, 2216511855, 64.016 1669739350.000019343, 2216456979, 64.367 1669739351.000019343, 2216540693, 65.155 1669739352.000019343, 2216495763, 63.722 1669739353.000019343, 2216470454, 64.253 1669739354.000019343, 2216525142, 64.758 1669739355.000019343, 2216443393, 64.555 1669739356.000019343, 2216423245, 64.215 1669739357.000019343, 2216477887, 64.333 1669739358.000019343, 2216551029, 64.017 1669739359.000019343, 2216517019, 64.749 1669739360.000019343, 2216443517, 63.797 1669739361.000019343, 2216460778, 63.985 1669739362.000019343, 2216540136, 64.971 1669739363.000019343, 2216428444, 64.378 1669739364.000019343, 2216529503, 64.579 1669739365.000019343, 2216471787, 64.482 1669739366.000019343, 2216437812, 65.024 1669739367.000019343, 2216469810, 64.144 1669739368.000019343, 2216594042, 64.800 1669739369.000019343, 2216529317, 63.736 1669739370.000019343, 2216484111, 63.973 1669739371.000019343, 2216452078, 64.503 1669739372.000019343, 2216552056, 64.720 1669739373.000019343, 2216478997, 63.936 1669739374.000019343, 2216509299, 63.619 1669739375.000019343, 2216518425, 65.585 1669739376.000019343, 2216531811, 63.970 1669739377.000019343, 2216442534, 63.948 1669739378.000019343, 2216414039, 64.122 1669739379.000019343, 2216426955, 63.955 1669739380.000019343, 2216450928, 64.388 1669739381.000019343, 2216559996, 64.033 1669739382.000019343, 2216578611, 64.256 1669739383.000019343, 2216570394, 64.332 1669739384.000019343, 2216450825, 64.433 1669739385.000019343, 2216554608, 64.743 1669739386.000019343, 2216442907, 64.538 1669739387.000019343, 2216521753, 65.298 1669739388.000019343, 2216536709, 64.392 1669739389.000019343, 2216503324, 64.075 1669739390.000019343, 2216447558, 64.038 1669739391.000019343, 2216489146, 64.072 1669739392.000019343, 2216553274, 63.988 1669739393.000019343, 2216476930, 64.334 1669739394.000019343, 2216490712, 63.863 1669739395.000019343, 2216520467, 64.644 1669739396.000019343, 2216466901, 64.027 1669739397.000019343, 2216452047, 64.558 1669739398.000019343, 2216468127, 64.421 1669739399.000019343, 2216478008, 64.463 1669739400.000019343, 2216474100, 64.110 1669739401.000019343, 2216490078, 64.572 1669739402.000019343, 2216448777, 63.981 1669739403.000019343, 2216437196, 64.662 1669739404.000019343, 2216512128, 64.402 1669739405.000019343, 2216432614, 64.189 1669739406.000019343, 2216535427, 63.935 1669739407.000019343, 2216483916, 63.948 1669739408.000019343, 2216424441, 64.483 1669739409.000019343, 2216567239, 63.776 1669739410.000019343, 2216468699, 64.141 1669739411.000019343, 2216513516, 64.700 1669739412.000019343, 2216402593, 64.035 1669739413.000019343, 2216450604, 64.042 1669739414.000019343, 2216400548, 63.769 1669739415.000019343, 2216445772, 64.195 1669739416.000019343, 2216436809, 64.045 1669739417.000019343, 2216471707, 63.670 1669739418.000019343, 2216576086, 63.903 1669739419.000019343, 2216528319, 64.500 1669739420.000019343, 2216493144, 64.286 1669739421.000019343, 2216529482, 64.197 1669739422.000019343, 2216489282, 64.388 1669739423.000019343, 2216500979, 63.969 1669739424.000019343, 2216455034, 64.249 1669739425.000019343, 2216454867, 64.546 1669739426.000019343, 2216411335, 65.009 1669739427.000019343, 2216555013, 63.928 1669739428.000019343, 2216578026, 64.518 1669739429.000019343, 2216478149, 65.208 1669739430.000019343, 2216449001, 64.561 1669739431.000019343, 2216408343, 64.226 1669739432.000019343, 2216471052, 64.109 1669739433.000019343, 2216521619, 64.426 1669739434.000019343, 2216563668, 64.509 1669739435.000019343, 2216559085, 64.038 1669739436.000019343, 2216448648, 63.944 1669739437.000019343, 2216534087, 64.131 1669739438.000019343, 2216479933, 64.139 1669739439.000019343, 2216533108, 63.918 1669739440.000019343, 2216459870, 64.014 1669739441.000019343, 2216571383, 64.515 1669739442.000019343, 2216406995, 64.749 1669739443.000019343, 2216584785, 64.173 1669739444.000019343, 2216463716, 64.373 1669739445.000019343, 2216532301, 64.676 1669739446.000019343, 2216505912, 63.938 1669739447.000019343, 2216528642, 64.192 1669739448.000019343, 2216493974, 64.148 1669739449.000019343, 2216596226, 65.419 1669739450.000019343, 2216474770, 64.405 1669739451.000019343, 2216478201, 64.701 1669739452.000019343, 2216514408, 63.598 1669739453.000019343, 2216447131, 64.508 1669739454.000019343, 2216538362, 64.138 1669739455.000019343, 2216466011, 64.638 1669739456.000019343, 2216440224, 64.799 1669739457.000019343, 2216579122, 64.357 1669739458.000019343, 2216421844, 64.369 1669739459.000019343, 2216403061, 64.079 1669739460.000019343, 2216489428, 65.246 1669739461.000019343, 2216424020, 64.366 1669739462.000019343, 2216456995, 64.599 1669739463.000019343, 2216522959, 63.928 1669739464.000019343, 2216544353, 64.907 1669739465.000019343, 2216405819, 63.993 1669739466.000019343, 2216504501, 64.011 1669739467.000019343, 2216576709, 65.948 1669739468.000019343, 2216593398, 64.191 1669739469.000019343, 2216548359, 65.161 1669739470.000019343, 2216565003, 64.824 1669739471.000019343, 2216442063, 64.448 1669739472.000019343, 2216414789, 64.984 1669739473.000019343, 2216557158, 64.096 1669739474.000019343, 2216446695, 64.605 1669739475.000019343, 2216523264, 64.233 1669739476.000019343, 2216589147, 64.495 1669739477.000019343, 2216542131, 63.903 1669739478.000019343, 2216528550, 65.268 1669739479.000019343, 2216467404, 65.093 1669739480.000019343, 2216514702, 64.898 1669739481.000019343, 2216497920, 64.250 1669739482.000019343, 2216566246, 64.929 1669739483.000019343, 2216542661, 64.061 1669739484.000019343, 2216429694, 64.414 1669739485.000019343, 2216459796, 64.488 1669739486.000019343, 2216415787, 64.266 1669739487.000019343, 2216432792, 63.829 1669739488.000019343, 2216595229, 63.943 1669739489.000019343, 2216513021, 64.743 1669739490.000019343, 2216470220, 65.119 1669739491.000019343, 2216467523, 64.377 1669739492.000019343, 2216484130, 64.558 1669739493.000019343, 2216538370, 64.413 1669739494.000019343, 2216428536, 64.412 1669739495.000019343, 2216401027, 64.723 1669739496.000019343, 2216587522, 64.139 1669739497.000019343, 2216575090, 65.217 1669739498.000019343, 2216442460, 64.296 1669739499.000019343, 2216533289, 63.868 1669739500.000019343, 2216500903, 64.033 1669739501.000019343, 2216584548, 63.962 1669739502.000019343, 2216422392, 63.979 1669739503.000019343, 2216436733, 63.873 1669739504.000019343, 2216575713, 64.085 1669739505.000019343, 2216409636, 64.113 1669739506.000019343, 2216404903, 64.085 1669739507.000019343, 2216423368, 64.572 1669739508.000019343, 2216401055, 65.336 1669739509.000019343, 2216565996, 64.042 1669739510.000019343, 2216588872, 64.357 1669739511.000019343, 2216434419, 64.644 1669739512.000019343, 2216526117, 64.817 1669739513.000019343, 2216440520, 64.539 1669739514.000019343, 2216495182, 64.274 1669739515.000019343, 2216476005, 65.195 1669739516.000019343, 2216517129, 63.918 1669739517.000019343, 2216501117, 64.716 1669739518.000019343, 2216462246, 63.855 1669739519.000019343, 2216532959, 64.014 1669739520.000019343, 2216400005, 63.680 1669739521.000019343, 2216443144, 63.867 1669739522.000019343, 2216524647, 64.045 1669739523.000019343, 2216587255, 63.989 1669739524.000019343, 2216425860, 64.820 1669739525.000019343, 2216414131, 65.122 1669739526.000019343, 2216448684, 64.047 1669739527.000019343, 2216454950, 64.262 1669739528.000019343, 2216536700, 64.422 1669739529.000019343, 2216562227, 64.539 1669739530.000019343, 2216432111, 64.512 1669739531.000019343, 2216425252, 64.355 1669739532.000019343, 2216469337, 64.306 1669739533.000019343, 2216444728, 64.945 1669739534.000019343, 2216488700, 63.983 1669739535.000019343, 2216554586, 63.875 1669739536.000019343, 2216474962, 64.287 1669739537.000019343, 2216492042, 64.597 1669739538.000019343, 2216516592, 63.979 1669739539.000019343, 2216589126, 64.164 1669739540.000019343, 2216547247, 64.706 1669739541.000019343, 2216592320, 64.449 1669739542.000019343, 2216585659, 64.673 1669739543.000019343, 2216598730, 64.877 1669739544.000019343, 2216542678, 64.312 1669739545.000019343, 2216433434, 64.253 1669739546.000019343, 2216557189, 64.399 1669739547.000019343, 2216588833, 64.371 1669739548.000019343, 2216595046, 64.453 1669739549.000019343, 2216415411, 64.857 1669739550.000019343, 2216550936, 63.535 1669739551.000019343, 2216401705, 64.249 1669739552.000019343, 2216560488, 64.221 1669739553.000019343, 2216576692, 64.525 1669739554.000019343, 2216562272, 64.379 1669739555.000019343, 2216439698, 64.557 1669739556.000019343, 2216459530, 64.383 1669739557.000019343, 2216421011, 65.205 1669739558.000019343, 2216446951, 64.579 1669739559.000019343, 2216446891, 64.062 1669739560.000019343, 2216520712, 64.145 1669739561.000019343, 2216442034, 64.158 1669739562.000019343, 2216554756, 64.610 1669739563.000019343, 2216472995, 63.698 1669739564.000019343, 2216421628, 63.753 1669739565.000019343, 2216481324, 64.039 1669739566.000019343, 2216505983, 63.937 1669739567.000019343, 2216479877, 64.321 1669739568.000019343, 2216560998, 64.371 1669739569.000019343, 2216407962, 63.980 1669739570.000019343, 2216485201, 64.238 1669739571.000019343, 2216527894, 64.562 1669739572.000019343, 2216429518, 63.898 1669739573.000019343, 2216446323, 64.171 1669739574.000019343, 2216400555, 64.098 1669739575.000019343, 2216508330, 63.846 1669739576.000019343, 2216583096, 64.065 1669739577.000019343, 2216567680, 63.825 1669739578.000019343, 2216573705, 63.670 1669739579.000019343, 2216549482, 63.476 1669739580.000019343, 2216561633, 64.697 1669739581.000019343, 2216466376, 63.933 1669739582.000019343, 2216533358, 63.776 1669739583.000019343, 2216581187, 63.916 1669739584.000019343, 2216441305, 64.633 1669739585.000019343, 2216592568, 64.276 1669739586.000019343, 2216524678, 64.356 1669739587.000019343, 2216424993, 64.805 1669739588.000019343, 2216557764, 64.777 1669739589.000019343, 2216416388, 64.476 1669739590.000019343, 2216488666, 64.019 1669739591.000019343, 2216494097, 64.220 1669739592.000019343, 2216552832, 65.122 1669739593.000019343, 2216558695, 65.345 1669739594.000019343, 2216416956, 63.907 1669739595.000019343, 2216409570, 64.001 1669739596.000019343, 2216483460, 64.215 1669739597.000019343, 2216407860, 63.907 1669739598.000019343, 2216541303, 64.835 1669739599.000019343, 2216546001, 64.227 1669739600.000019343, 2216517141, 64.336 1669739601.000019343, 2216413824, 64.194 1669739602.000019343, 2216597690, 64.174 1669739603.000019343, 2216526126, 65.571 1669739604.000019343, 2216474414, 66.253 1669739605.000019343, 2216507849, 64.115 1669739606.000019343, 2216587897, 65.272 1669739607.000019343, 2216506522, 64.586 1669739608.000019343, 2216446558, 64.848 1669739609.000019343, 2216466124, 64.342 1669739610.000019343, 2216418532, 65.016 1669739611.000019343, 2216525892, 64.025 1669739612.000019343, 2216503269, 63.941 1669739613.000019343, 2216526184, 64.112 1669739614.000019343, 2216468825, 64.115 1669739615.000019343, 2216564227, 64.602 1669739616.000019343, 2216557458, 63.690 1669739617.000019343, 2216438121, 63.785 1669739618.000019343, 2216503536, 64.239 1669739619.000019343, 2216406157, 64.408 1669739620.000019343, 2216579727, 64.697 1669739621.000019343, 2216515105, 63.942 1669739622.000019343, 2216588056, 64.370 1669739623.000019343, 2216599438, 64.093 1669739624.000019343, 2216492903, 63.817 1669739625.000019343, 2216404607, 63.816 1669739626.000019343, 2216595877, 64.004 1669739627.000019343, 2216538357, 63.793 1669739628.000019343, 2216496298, 64.789 1669739629.000019343, 2216440437, 64.773 1669739630.000019343, 2216492798, 64.297 1669739631.000019343, 2216441774, 64.414 1669739632.000019343, 2216551608, 64.192 1669739633.000019343, 2216449158, 64.743 1669739634.000019343, 2216551010, 63.913 1669739635.000019343, 2216589790, 64.055 1669739636.000019343, 2216409545, 64.185 1669739637.000019343, 2216442743, 64.105 1669739638.000019343, 2216584397, 64.585 1669739639.000019343, 2216436217, 64.237 1669739640.000019343, 2216430588, 64.241 1669739641.000019343, 2216526620, 64.618 1669739642.000019343, 2216412098, 63.919 1669739643.000019343, 2216544121, 64.528 1669739644.000019343, 2216500226, 64.481 1669739645.000019343, 2216484829, 64.558 1669739646.000019343, 2216512272, 64.579 1669739647.000019343, 2216535800, 63.948 1669739648.000019343, 2216432132, 64.032 1669739649.000019343, 2216434425, 63.812 1669739650.000019343, 2216413783, 65.047 1669739651.000019343, 2216491411, 63.764 1669739652.000019343, 2216565403, 64.546 1669739653.000019343, 2216414190, 64.317 1669739654.000019343, 2216594550, 63.985 1669739655.000019343, 2216474097, 64.360 1669739656.000019343, 2216469292, 64.331 1669739657.000019343, 2216408108, 64.359 1669739658.000019343, 2216468840, 64.255 1669739659.000019343, 2216415575, 63.977 1669739660.000019343, 2216438241, 64.176 1669739661.000019343, 2216459220, 63.804 1669739662.000019343, 2216434282, 65.169 1669739663.000019343, 2216577869, 64.196 1669739664.000019343, 2216533102, 64.920 1669739665.000019343, 2216599921, 64.858 1669739666.000019343, 2216410027, 63.739 1669739667.000019343, 2216474080, 63.848 1669739668.000019343, 2216470454, 64.435 1669739669.000019343, 2216596532, 64.832 1669739670.000019343, 2216572308, 64.760 1669739671.000019343, 2216467737, 64.236 1669739672.000019343, 2216445576, 64.291 1669739673.000019343, 2216460375, 64.452 1669739674.000019343, 2216588722, 64.618 1669739675.000019343, 2216503357, 64.352 1669739676.000019343, 2216523085, 64.000 1669739677.000019343, 2216442440, 64.406 1669739678.000019343, 2216587140, 64.500 1669739679.000019343, 2216471966, 63.841 1669739680.000019343, 2216429434, 64.251 1669739681.000019343, 2216445254, 64.208 1669739682.000019343, 2216455736, 64.513 1669739683.000019343, 2216534432, 64.002 1669739684.000019343, 2216584462, 64.400 1669739685.000019343, 2216539030, 64.504 1669739686.000019343, 2216481819, 64.058 1669739687.000019343, 2216543379, 64.137 1669739688.000019343, 2216412592, 63.897 1669739689.000019343, 2216420277, 63.918 1669739690.000019343, 2216418121, 63.762 1669739691.000019343, 2216549328, 64.062 1669739692.000019343, 2216554264, 63.523 1669739693.000019343, 2216584687, 64.833 1669739694.000019343, 2216559279, 64.014 1669739695.000019343, 2216466575, 63.698 1669739696.000019343, 2216482121, 64.685 1669739697.000019343, 2216405504, 64.057 1669739698.000019343, 2216412530, 64.724 1669739699.000019343, 2216449293, 64.402 1669739700.000019343, 2216556182, 63.372 1669739701.000019343, 2216514938, 64.692 1669739702.000019343, 2216434047, 64.280 1669739703.000019343, 2216469961, 64.668 1669739704.000019343, 2216420788, 65.605 1669739705.000019343, 2216542267, 64.947 1669739706.000019343, 2216523808, 64.152 1669739707.000019343, 2216544886, 63.981 1669739708.000019343, 2216459807, 64.782 1669739709.000019343, 2216420749, 63.681 1669739710.000019343, 2216529539, 64.475 1669739711.000019343, 2216501485, 63.841 1669739712.000019343, 2216561969, 63.738 1669739713.000019343, 2216510915, 64.221 1669739714.000019343, 2216455383, 64.791 1669739715.000019343, 2216480173, 63.877 1669739716.000019343, 2216583060, 63.902 1669739717.000019343, 2216541222, 65.584 1669739718.000019343, 2216596210, 65.133 1669739719.000019343, 2216478438, 64.325 1669739720.000019343, 2216505532, 65.068 1669739721.000019343, 2216515680, 65.057 1669739722.000019343, 2216415317, 64.942 1669739723.000019343, 2216480679, 65.353 1669739724.000019343, 2216548470, 64.483 1669739725.000019343, 2216537624, 64.787 1669739726.000019343, 2216418148, 65.019 1669739727.000019343, 2216524323, 65.511 1669739728.000019343, 2216410957, 64.963 1669739729.000019343, 2216485431, 64.814 1669739730.000019343, 2216549084, 64.769 1669739731.000019343, 2216466694, 64.835 1669739732.000019343, 2216484555, 64.652 1669739733.000019343, 2216596414, 64.783 1669739734.000019343, 2216479631, 65.740 1669739735.000019343, 2216443569, 65.718 1669739736.000019343, 2216574927, 65.151 1669739737.000019343, 2216590894, 64.928 1669739738.000019343, 2216462320, 65.218 1669739739.000019343, 2216462134, 66.067 1669739740.000019343, 2216431629, 67.053 1669739741.000019343, 2216547614, 66.123 1669739742.000019343, 2216458400, 65.401 1669739743.000019343, 2216591225, 65.665 1669739744.000019343, 2216416687, 65.927 1669739745.000019343, 2216423842, 65.608 1669739746.000019343, 2216447487, 65.621 1669739747.000019343, 2216585624, 65.466 1669739748.000019343, 2216481054, 65.285 1669739749.000019343, 2216526756, 66.899 1669739750.000019343, 2216506041, 65.772 1669739751.000019343, 2216477618, 65.418 1669739752.000019343, 2216533918, 65.582 1669739753.000019343, 2216508271, 65.884 1669739754.000019343, 2216414235, 65.002 1669739755.000019343, 2216578698, 65.403 1669739756.000019343, 2216483312, 64.813 1669739757.000019343, 2216574794, 64.265 1669739758.000019343, 2216490879, 64.118 1669739759.000019343, 2216508464, 64.255 1669739760.000019343, 2216479636, 64.762 1669739761.000019343, 2216545031, 64.216 1669739762.000019343, 2216467483, 64.394 1669739763.000019343, 2216454678, 64.464 1669739764.000019343, 2216421642, 63.861 1669739765.000019343, 2216484477, 64.281 1669739766.000019343, 2216599288, 64.836 1669739767.000019343, 2216531072, 65.374 1669739768.000019343, 2216561874, 63.836 1669739769.000019343, 2216436805, 64.039 1669739770.000019343, 2216486395, 64.444 1669739771.000019343, 2216503881, 64.671 1669739772.000019343, 2216460697, 64.662 1669739773.000019343, 2216460728, 64.949 1669739774.000019343, 2216532780, 64.347 1669739775.000019343, 2216511194, 64.723 1669739776.000019343, 2216460835, 64.246 1669739777.000019343, 2216551219, 65.786 1669739778.000019343, 2216431350, 64.672 1669739779.000019343, 2216495329, 63.757 1669739780.000019343, 2216536762, 64.491 1669739781.000019343, 2216502889, 64.798 1669739782.000019343, 2216491197, 65.746 1669739783.000019343, 2216426097, 65.495 1669739784.000019343, 2216430944, 65.454 1669739785.000019343, 2216501771, 65.076 1669739786.000019343, 2216424249, 64.950 1669739787.000019343, 2216454487, 64.603 1669739788.000019343, 2216508315, 65.000 1669739789.000019343, 2216456528, 64.706 1669739790.000019343, 2216501863, 63.792 1669739791.000019343, 2216469102, 63.799 1669739792.000019343, 2216482165, 65.418 1669739793.000019343, 2216529246, 66.180 1669739794.000019343, 2216416201, 64.934 1669739795.000019343, 2216479223, 65.617 1669739796.000019343, 2216446432, 66.339 1669739797.000019343, 2216502746, 65.264 1669739798.000019343, 2216539862, 65.366 1669739799.000019343, 2216530076, 64.848 1669739800.000019343, 2216454368, 64.515 1669739801.000019343, 2216550462, 64.671 1669739802.000019343, 2216599726, 64.433 1669739803.000019343, 2216553223, 64.761 1669739804.000019343, 2216420086, 65.322 1669739805.000019343, 2216508898, 65.703 1669739806.000019343, 2216581824, 65.673 1669739807.000019343, 2216519544, 64.921 1669739808.000019343, 2216426377, 64.480 1669739809.000019343, 2216485190, 64.773 1669739810.000019343, 2216446452, 64.449 1669739811.000019343, 2216528011, 64.569 1669739812.000019343, 2216448297, 64.136 1669739813.000019343, 2216476257, 64.246 1669739814.000019343, 2216510729, 64.974 1669739815.000019343, 2216412266, 64.269 1669739816.000019343, 2216496953, 63.892 1669739817.000019343, 2216592171, 64.328 1669739818.000019343, 2216420340, 64.540 1669739819.000019343, 2216543686, 65.461 1669739820.000019343, 2216401281, 64.357 1669739821.000019343, 2216456403, 64.367 1669739822.000019343, 2216535256, 64.645 1669739823.000019343, 2216472046, 65.745 1669739824.000019343, 2216516413, 65.482 1669739825.000019343, 2216416611, 67.861 1669739826.000019343, 2216574615, 68.024 1669739827.000019343, 2216597455, 69.007 1669739828.000019343, 2216435980, 67.908 1669739829.000019343, 2216534360, 67.420 1669739830.000019343, 2216555256, 67.352 1669739831.000019343, 2216594458, 67.896 1669739832.000019343, 2216562180, 68.304 1669739833.000019343, 2216427316, 70.271 1669739834.000019343, 2216453699, 69.322 1669739835.000019343, 2216598825, 68.219 1669739836.000019343, 2216555666, 66.946 1669739837.000019343, 2216489117, 67.031 1669739838.000019343, 2216562320, 67.254 1669739839.000019343, 2216464916, 67.029 1669739840.000019343, 2216407746, 67.183 1669739841.000019343, 2216464606, 67.298 1669739842.000019343, 2216400935, 68.243 1669739843.000019343, 2216594185, 69.510 1669739844.000019343, 2216495940, 71.082 1669739845.000019343, 2216431034, 72.027 1669739846.000019343, 2216481054, 71.976 1669739847.000019343, 2216420806, 72.518 1669739848.000019343, 2216436815, 72.657 1669739849.000019343, 2216568493, 71.087 1669739850.000019343, 2216402673, 69.791 1669739851.000019343, 2216571346, 69.195 1669739852.000019343, 2216443143, 67.906 1669739853.000019343, 2216427987, 66.898 1669739854.000019343, 2216512779, 66.647 1669739855.000019343, 2216563612, 68.013 1669739856.000019343, 2216596278, 68.679 1669739857.000019343, 2216532678, 70.390 1669739858.000019343, 2216540351, 70.953 1669739859.000019343, 2216409616, 71.893 1669739860.000019343, 2216429810, 72.214 1669739861.000019343, 2216420534, 71.683 1669739862.000019343, 2216510662, 71.828 1669739863.000019343, 2216420721, 72.636 1669739864.000019343, 2216425589, 72.578 1669739865.000019343, 2216440086, 73.047 1669739866.000019343, 2216567663, 74.502 1669739867.000019343, 2216510140, 77.317 1669739868.000019343, 2216558897, 79.747 1669739869.000019343, 2216527049, 80.153 1669739870.000019343, 2216487140, 78.795 1669739871.000019343, 2216454024, 74.341 1669739872.000019343, 2216516017, 70.651 1669739873.000019343, 2216569781, 70.150 1669739874.000019343, 2216598800, 72.036 1669739875.000019343, 2216473296, 70.863 1669739876.000019343, 2216495257, 70.068 1669739877.000019343, 2216540042, 65.817 1669739878.000019343, 2216407946, 68.239 1669739879.000019343, 2216462051, 73.720 1669739880.000019343, 2216575523, 79.117 1669739881.000019343, 2216417507, 82.398 1669739882.000019343, 2216431295, 83.007 1669739883.000019343, 2216547843, 80.403 1669739884.000019343, 2216558699, 73.383 1669739885.000019343, 2216594360, 66.079 1669739886.000019343, 2216574930, 65.303 1669739887.000019343, 2216594336, 66.806 1669739888.000019343, 2216474491, 66.149 1669739889.000019343, 2216541819, 64.551 1669739890.000019343, 2216584620, 65.895 1669739891.000019343, 2216595081, 66.313 1669739892.000019343, 2216583673, 66.897 1669739893.000019343, 2216447041, 66.070 1669739894.000019343, 2216523434, 64.767 1669739895.000019343, 2216526732, 64.874 1669739896.000019343, 2216408227, 66.625 1669739897.000019343, 2216468844, 66.667 1669739898.000019343, 2216474170, 67.058 1669739899.000019343, 2216508207, 67.415 1669739900.000019343, 2216437231, 67.946 1669739901.000019343, 2216582578, 67.055 1669739902.000019343, 2216511173, 66.313 1669739903.000019343, 2216420150, 64.365 1669739904.000019343, 2216597972, 64.491 1669739905.000019343, 2216400410, 64.529 1669739906.000019343, 2216538352, 65.648 1669739907.000019343, 2216488495, 66.110 1669739908.000019343, 2216515759, 65.259 1669739909.000019343, 2216465162, 64.406 1669739910.000019343, 2216484030, 63.994 1669739911.000019343, 2216581197, 64.293 1669739912.000019343, 2216560920, 65.018 1669739913.000019343, 2216573419, 64.785 1669739914.000019343, 2216421031, 65.020 1669739915.000019343, 2216467237, 64.546 1669739916.000019343, 2216520925, 65.441 1669739917.000019343, 2216439879, 64.775 1669739918.000019343, 2216559338, 65.098 1669739919.000019343, 2216422337, 65.785 1669739920.000019343, 2216471764, 65.986 1669739921.000019343, 2216489721, 65.745 1669739922.000019343, 2216517787, 66.270 1669739923.000019343, 2216400625, 64.935 1669739924.000019343, 2216579268, 64.227 1669739925.000019343, 2216516446, 64.497 1669739926.000019343, 2216432156, 65.732 1669739927.000019343, 2216507802, 65.467 1669739928.000019343, 2216530107, 66.055 1669739929.000019343, 2216484627, 64.977 1669739930.000019343, 2216502545, 64.944 1669739931.000019343, 2216499298, 64.726 1669739932.000019343, 2216434364, 64.557 1669739933.000019343, 2216593020, 63.966 1669739934.000019343, 2216478307, 64.737 1669739935.000019343, 2216409987, 64.186 1669739936.000019343, 2216481852, 64.234 1669739937.000019343, 2216480471, 64.949 1669739938.000019343, 2216526528, 64.314 1669739939.000019343, 2216556218, 64.517 1669739940.000019343, 2216530535, 65.017 1669739941.000019343, 2216536408, 64.993 1669739942.000019343, 2216527576, 64.345 1669739943.000019343, 2216501535, 64.475 1669739944.000019343, 2216514461, 63.837 1669739945.000019343, 2216468756, 64.219 1669739946.000019343, 2216522325, 65.248 1669739947.000019343, 2216512190, 64.470 1669739948.000019343, 2216515825, 64.892 1669739949.000019343, 2216456091, 64.617 1669739950.000019343, 2216427554, 65.365 1669739951.000019343, 2216498458, 64.670 1669739952.000019343, 2216458957, 65.166 1669739953.000019343, 2216432299, 64.234 1669739954.000019343, 2216406818, 64.290 1669739955.000019343, 2216501890, 64.869 1669739956.000019343, 2216457332, 64.698 1669739957.000019343, 2216456823, 63.920 1669739958.000019343, 2216530251, 64.140 1669739959.000019343, 2216439892, 64.267 1669739960.000019343, 2216549212, 65.020 1669739961.000019343, 2216560630, 65.266 1669739962.000019343, 2216595139, 65.278 1669739963.000019343, 2216437874, 64.563 1669739964.000019343, 2216427940, 64.821 1669739965.000019343, 2216535410, 64.528 1669739966.000019343, 2216480541, 64.459 1669739967.000019343, 2216514271, 64.036 1669739968.000019343, 2216510344, 64.470 1669739969.000019343, 2216564029, 65.364 1669739970.000019343, 2216562070, 64.567 1669739971.000019343, 2216499920, 64.141 1669739972.000019343, 2216545376, 64.929 1669739973.000019343, 2216501003, 64.578 1669739974.000019343, 2216551113, 64.599 1669739975.000019343, 2216412739, 65.405 1669739976.000019343, 2216470064, 64.193 1669739977.000019343, 2216448216, 64.731 1669739978.000019343, 2216546964, 64.462 1669739979.000019343, 2216506780, 64.236 1669739980.000019343, 2216575887, 64.059 1669739981.000019343, 2216460284, 64.751 1669739982.000019343, 2216526300, 64.397 1669739983.000019343, 2216545729, 64.105 1669739984.000019343, 2216499649, 64.648 1669739985.000019343, 2216514087, 64.742 1669739986.000019343, 2216552003, 64.561 1669739987.000019343, 2216485702, 65.086 1669739988.000019343, 2216449264, 64.779 1669739989.000019343, 2216497760, 65.508 1669739990.000019343, 2216555949, 66.236 1669739991.000019343, 2216406174, 65.544 1669739992.000019343, 2216595605, 65.220 1669739993.000019343, 2216477122, 64.863 1669739994.000019343, 2216472115, 65.078 1669739995.000019343, 2216543524, 64.754 1669739996.000019343, 2216490470, 64.760 1669739997.000019343, 2216541698, 64.663 1669739998.000019343, 2216596143, 64.109 1669739999.000019343, 2216458455, 65.044 1669740000.000019343, 2216502286, 64.228 1669740001.000019343, 2216577475, 64.718 1669740002.000019343, 2216420562, 65.135 1669740003.000019343, 2216415846, 65.291 1669740004.000019343, 2216485986, 64.567 1669740005.000019343, 2216534026, 65.189 1669740006.000019343, 2216582580, 64.563 1669740007.000019343, 2216536492, 65.815 1669740008.000019343, 2216474360, 64.690 1669740009.000019343, 2216432667, 64.542 1669740010.000019343, 2216543021, 65.072 1669740011.000019343, 2216519603, 65.549 1669740012.000019343, 2216520705, 64.426 1669740013.000019343, 2216456157, 65.055 1669740014.000019343, 2216420916, 64.996 1669740015.000019343, 2216487103, 64.661 1669740016.000019343, 2216450164, 65.051 1669740017.000019343, 2216441071, 64.832 1669740018.000019343, 2216412143, 64.780 1669740019.000019343, 2216455742, 64.085 1669740020.000019343, 2216572435, 65.742 1669740021.000019343, 2216506257, 66.142 1669740022.000019343, 2216462260, 65.888 1669740023.000019343, 2216489243, 64.991 1669740024.000019343, 2216473473, 64.801 1669740025.000019343, 2216412562, 64.341 1669740026.000019343, 2216455054, 65.524 1669740027.000019343, 2216426547, 65.127 1669740028.000019343, 2216499871, 64.901 1669740029.000019343, 2216555176, 64.215 1669740030.000019343, 2216527140, 63.892 1669740031.000019343, 2216550937, 64.558 1669740032.000019343, 2216472823, 64.378 1669740033.000019343, 2216460285, 64.219 1669740034.000019343, 2216598830, 63.800 1669740035.000019343, 2216436357, 64.476 1669740036.000019343, 2216524570, 64.259 1669740037.000019343, 2216511745, 64.325 1669740038.000019343, 2216545173, 63.518 1669740039.000019343, 2216535741, 64.518 1669740040.000019343, 2216531804, 64.847 1669740041.000019343, 2216487389, 64.949 1669740042.000019343, 2216536080, 64.608 1669740043.000019343, 2216432618, 64.711 1669740044.000019343, 2216559756, 64.789 1669740045.000019343, 2216458626, 64.599 1669740046.000019343, 2216477160, 64.720 1669740047.000019343, 2216566391, 65.213 1669740048.000019343, 2216472486, 65.533 1669740049.000019343, 2216586541, 64.755 1669740050.000019343, 2216494320, 64.182 1669740051.000019343, 2216431168, 64.619 1669740052.000019343, 2216472463, 64.550 1669740053.000019343, 2216446004, 65.584 1669740054.000019343, 2216476899, 64.150 1669740055.000019343, 2216571364, 64.882 1669740056.000019343, 2216555158, 64.641 1669740057.000019343, 2216572743, 64.822 1669740058.000019343, 2216498526, 64.771 1669740059.000019343, 2216553104, 64.070 1669740060.000019343, 2216410962, 65.043 1669740061.000019343, 2216584110, 64.406 1669740062.000019343, 2216492465, 65.206 1669740063.000019343, 2216572625, 64.513 1669740064.000019343, 2216481579, 65.343 1669740065.000019343, 2216408676, 64.201 1669740066.000019343, 2216551486, 64.681 1669740067.000019343, 2216498709, 63.718 1669740068.000019343, 2216429775, 64.357 1669740069.000019343, 2216542459, 64.155 1669740070.000019343, 2216411656, 64.034 1669740071.000019343, 2216468137, 64.516 1669740072.000019343, 2216522965, 64.217 1669740073.000019343, 2216514354, 64.088 1669740074.000019343, 2216581189, 63.942 1669740075.000019343, 2216513760, 63.885 1669740076.000019343, 2216411026, 64.228 1669740077.000019343, 2216456888, 64.689 1669740078.000019343, 2216541258, 64.717 1669740079.000019343, 2216537337, 65.303 1669740080.000019343, 2216450010, 65.093 1669740081.000019343, 2216410760, 64.814 1669740082.000019343, 2216412804, 63.758 1669740083.000019343, 2216469368, 64.282 1669740084.000019343, 2216532450, 64.353 1669740085.000019343, 2216467260, 64.385 1669740086.000019343, 2216402009, 64.459 1669740087.000019343, 2216454238, 64.159 1669740088.000019343, 2216521157, 64.522 1669740089.000019343, 2216471080, 64.295 1669740090.000019343, 2216535185, 64.194 1669740091.000019343, 2216523024, 64.500 1669740092.000019343, 2216543763, 64.506 1669740093.000019343, 2216531558, 63.874 1669740094.000019343, 2216501299, 64.407 1669740095.000019343, 2216401199, 64.066 1669740096.000019343, 2216432771, 64.122 1669740097.000019343, 2216421241, 64.587 1669740098.000019343, 2216423918, 64.193 1669740099.000019343, 2216418843, 63.940 1669740100.000019343, 2216534846, 64.709 1669740101.000019343, 2216501734, 64.198 1669740102.000019343, 2216438779, 64.040 1669740103.000019343, 2216518707, 64.597 1669740104.000019343, 2216455004, 64.197 1669740105.000019343, 2216568829, 65.008 1669740106.000019343, 2216419568, 64.744 1669740107.000019343, 2216542493, 64.894 1669740108.000019343, 2216512755, 64.261 1669740109.000019343, 2216581754, 64.110 1669740110.000019343, 2216584809, 64.192 1669740111.000019343, 2216502369, 64.430 1669740112.000019343, 2216543433, 63.819 1669740113.000019343, 2216551839, 64.537 1669740114.000019343, 2216496489, 63.875 1669740115.000019343, 2216440583, 64.567 1669740116.000019343, 2216424135, 64.116 1669740117.000019343, 2216462691, 64.480 1669740118.000019343, 2216465512, 64.087 1669740119.000019343, 2216446848, 64.340 1669740120.000019343, 2216576273, 65.342 1669740121.000019343, 2216574531, 64.830 1669740122.000019343, 2216400691, 64.205 1669740123.000019343, 2216553223, 65.311 1669740124.000019343, 2216540392, 64.933 1669740125.000019343, 2216548105, 63.898 1669740126.000019343, 2216463384, 64.313 1669740127.000019343, 2216457137, 64.155 1669740128.000019343, 2216443354, 64.403 1669740129.000019343, 2216553429, 63.583 1669740130.000019343, 2216419739, 64.643 1669740131.000019343, 2216541427, 64.290 1669740132.000019343, 2216495104, 64.047 1669740133.000019343, 2216575954, 64.763 1669740134.000019343, 2216407895, 65.114 1669740135.000019343, 2216585160, 64.771 1669740136.000019343, 2216576337, 64.055 1669740137.000019343, 2216443389, 64.152 1669740138.000019343, 2216463584, 64.047 1669740139.000019343, 2216501877, 64.104 1669740140.000019343, 2216457207, 64.653 1669740141.000019343, 2216487807, 63.941 1669740142.000019343, 2216434914, 64.658 1669740143.000019343, 2216503481, 64.481 1669740144.000019343, 2216594922, 63.860 1669740145.000019343, 2216419652, 64.860 1669740146.000019343, 2216570449, 65.189 1669740147.000019343, 2216522181, 64.784 1669740148.000019343, 2216419277, 63.888 1669740149.000019343, 2216462985, 65.378 1669740150.000019343, 2216476151, 64.823 1669740151.000019343, 2216521086, 64.199 1669740152.000019343, 2216576967, 64.903 1669740153.000019343, 2216598682, 65.699 1669740154.000019343, 2216467066, 64.539 1669740155.000019343, 2216432003, 64.380 1669740156.000019343, 2216488899, 64.444 1669740157.000019343, 2216467957, 64.383 1669740158.000019343, 2216527653, 63.734 1669740159.000019343, 2216401502, 64.999 1669740160.000019343, 2216558984, 63.726 1669740161.000019343, 2216539896, 64.482 1669740162.000019343, 2216572545, 64.495 1669740163.000019343, 2216582695, 64.303 1669740164.000019343, 2216493200, 64.763 1669740165.000019343, 2216547764, 64.037 1669740166.000019343, 2216599784, 65.667 1669740167.000019343, 2216412959, 63.984 1669740168.000019343, 2216408462, 64.247 1669740169.000019343, 2216412349, 63.834 1669740170.000019343, 2216479987, 64.329 1669740171.000019343, 2216461963, 64.329 1669740172.000019343, 2216452538, 63.825 1669740173.000019343, 2216505035, 64.564 1669740174.000019343, 2216413169, 64.607 1669740175.000019343, 2216507019, 64.893 1669740176.000019343, 2216488245, 63.994 1669740177.000019343, 2216522432, 63.918 1669740178.000019343, 2216449991, 64.629 1669740179.000019343, 2216545910, 64.184 1669740180.000019343, 2216543253, 64.316 1669740181.000019343, 2216594900, 63.909 1669740182.000019343, 2216488005, 63.989 1669740183.000019343, 2216495144, 63.944 1669740184.000019343, 2216527601, 64.412 1669740185.000019343, 2216559640, 64.576 1669740186.000019343, 2216472872, 63.808 1669740187.000019343, 2216413403, 65.042 1669740188.000019343, 2216460534, 64.097 1669740189.000019343, 2216403932, 63.827 1669740190.000019343, 2216473106, 64.256 1669740191.000019343, 2216555016, 64.225 1669740192.000019343, 2216594067, 64.210 1669740193.000019343, 2216463010, 64.474 1669740194.000019343, 2216445374, 64.516 1669740195.000019343, 2216431569, 63.981 1669740196.000019343, 2216594105, 63.872 1669740197.000019343, 2216510616, 65.310 1669740198.000019343, 2216519729, 64.002 1669740199.000019343, 2216417909, 64.147 1669740200.000019343, 2216465990, 64.226 1669740201.000019343, 2216427289, 64.613 1669740202.000019343, 2216597060, 63.734 1669740203.000019343, 2216435939, 64.213 1669740204.000019343, 2216458122, 63.567 1669740205.000019343, 2216428595, 63.918 1669740206.000019343, 2216525226, 64.524 1669740207.000019343, 2216586115, 64.493 1669740208.000019343, 2216500444, 63.882 1669740209.000019343, 2216498996, 63.882 1669740210.000019343, 2216582606, 63.805 1669740211.000019343, 2216592427, 64.594 1669740212.000019343, 2216535122, 64.468 1669740213.000019343, 2216550281, 63.681 1669740214.000019343, 2216585360, 64.548 1669740215.000019343, 2216421236, 64.635 1669740216.000019343, 2216594945, 65.408 1669740217.000019343, 2216442319, 64.544 1669740218.000019343, 2216576212, 64.370 1669740219.000019343, 2216534094, 64.214 1669740220.000019343, 2216491929, 64.533 1669740221.000019343, 2216576599, 64.465 1669740222.000019343, 2216437494, 64.164 1669740223.000019343, 2216579244, 64.082 1669740224.000019343, 2216467281, 64.499 1669740225.000019343, 2216475561, 64.849 1669740226.000019343, 2216438213, 64.208 1669740227.000019343, 2216492190, 64.563 1669740228.000019343, 2216412016, 64.701 1669740229.000019343, 2216534146, 64.479 1669740230.000019343, 2216450759, 64.377 1669740231.000019343, 2216539954, 63.923 1669740232.000019343, 2216458042, 63.759 1669740233.000019343, 2216595885, 64.116 1669740234.000019343, 2216420271, 64.419 1669740235.000019343, 2216420788, 64.601 1669740236.000019343, 2216549719, 65.071 1669740237.000019343, 2216542773, 64.845 1669740238.000019343, 2216587288, 63.999 1669740239.000019343, 2216586057, 64.066 1669740240.000019343, 2216582575, 64.230 1669740241.000019343, 2216422478, 64.797 1669740242.000019343, 2216515139, 64.642 1669740243.000019343, 2216536839, 64.024 1669740244.000019343, 2216533750, 64.920 1669740245.000019343, 2216596367, 64.021 1669740246.000019343, 2216592262, 63.950 1669740247.000019343, 2216419097, 65.186 1669740248.000019343, 2216596518, 63.847 1669740249.000019343, 2216561763, 63.826 1669740250.000019343, 2216498499, 65.343 1669740251.000019343, 2216483253, 65.436 1669740252.000019343, 2216455977, 64.891 1669740253.000019343, 2216577867, 64.516 1669740254.000019343, 2216586797, 63.925 1669740255.000019343, 2216502461, 64.166 1669740256.000019343, 2216472055, 64.896 1669740257.000019343, 2216467927, 63.950 1669740258.000019343, 2216504109, 64.198 1669740259.000019343, 2216461458, 64.470 1669740260.000019343, 2216461649, 63.474 1669740261.000019343, 2216581090, 64.134 1669740262.000019343, 2216522919, 64.499 1669740263.000019343, 2216586662, 64.268 1669740264.000019343, 2216512596, 64.888 1669740265.000019343, 2216421692, 64.257 1669740266.000019343, 2216579168, 63.723 1669740267.000019343, 2216543071, 63.678 1669740268.000019343, 2216570293, 64.129 1669740269.000019343, 2216487985, 64.272 1669740270.000019343, 2216556877, 64.758 1669740271.000019343, 2216548246, 64.319 1669740272.000019343, 2216511023, 64.660 1669740273.000019343, 2216575191, 64.417 1669740274.000019343, 2216472638, 64.245 1669740275.000019343, 2216469315, 63.795 1669740276.000019343, 2216577419, 63.687 1669740277.000019343, 2216402199, 64.739 1669740278.000019343, 2216558851, 63.920 1669740279.000019343, 2216432796, 63.842 1669740280.000019343, 2216595959, 64.588 1669740281.000019343, 2216529927, 64.457 1669740282.000019343, 2216482335, 64.280 1669740283.000019343, 2216497099, 64.035 1669740284.000019343, 2216518693, 64.298 1669740285.000019343, 2216489212, 64.143 1669740286.000019343, 2216596800, 63.744 1669740287.000019343, 2216529248, 64.337 1669740288.000019343, 2216452718, 64.764 1669740289.000019343, 2216492477, 65.060 1669740290.000019343, 2216455459, 64.599 1669740291.000019343, 2216541928, 64.351 1669740292.000019343, 2216509909, 64.618 1669740293.000019343, 2216464737, 63.511 1669740294.000019343, 2216547670, 64.139 1669740295.000019343, 2216403065, 65.376 1669740296.000019343, 2216597040, 64.123 1669740297.000019343, 2216521821, 63.713 1669740298.000019343, 2216551068, 64.382 1669740299.000019343, 2216587566, 64.492 1669740300.000019343, 2216543524, 63.842 1669740301.000019343, 2216477854, 63.915 1669740302.000019343, 2216472742, 64.063 1669740303.000019343, 2216520235, 63.946 1669740304.000019343, 2216432531, 63.786 1669740305.000019343, 2216463689, 64.262 1669740306.000019343, 2216485246, 64.645 1669740307.000019343, 2216494856, 64.626 1669740308.000019343, 2216488264, 63.583 1669740309.000019343, 2216583805, 64.949 1669740310.000019343, 2216477971, 63.767 1669740311.000019343, 2216586955, 64.112 1669740312.000019343, 2216449914, 63.898 1669740313.000019343, 2216405472, 64.904 1669740314.000019343, 2216499905, 63.805 1669740315.000019343, 2216574079, 65.274 1669740316.000019343, 2216583568, 64.278 1669740317.000019343, 2216421065, 64.441 1669740318.000019343, 2216520125, 64.360 1669740319.000019343, 2216571274, 64.161 1669740320.000019343, 2216401261, 64.291 1669740321.000019343, 2216470421, 64.799 1669740322.000019343, 2216472297, 64.253 1669740323.000019343, 2216486301, 64.617 1669740324.000019343, 2216519536, 63.461 1669740325.000019343, 2216528312, 63.733 1669740326.000019343, 2216476890, 64.235 1669740327.000019343, 2216589795, 64.336 1669740328.000019343, 2216509122, 64.871 1669740329.000019343, 2216482433, 64.417 1669740330.000019343, 2216405420, 64.000 1669740331.000019343, 2216449155, 63.938 1669740332.000019343, 2216517551, 63.730 1669740333.000019343, 2216473413, 64.531 1669740334.000019343, 2216481133, 64.111 1669740335.000019343, 2216467775, 64.657 1669740336.000019343, 2216527541, 64.284 1669740337.000019343, 2216406922, 64.494 1669740338.000019343, 2216464061, 64.191 1669740339.000019343, 2216407935, 63.748 1669740340.000019343, 2216511926, 64.044 1669740341.000019343, 2216428215, 64.114 1669740342.000019343, 2216443856, 64.403 1669740343.000019343, 2216563816, 63.853 1669740344.000019343, 2216504495, 64.485 1669740345.000019343, 2216458318, 64.909 1669740346.000019343, 2216407975, 63.834 1669740347.000019343, 2216512214, 64.940 1669740348.000019343, 2216545794, 64.491 1669740349.000019343, 2216499660, 64.438 1669740350.000019343, 2216418512, 63.874 1669740351.000019343, 2216470668, 63.656 1669740352.000019343, 2216553133, 64.190 1669740353.000019343, 2216428645, 64.279 1669740354.000019343, 2216569751, 64.123 1669740355.000019343, 2216413930, 64.697 1669740356.000019343, 2216532463, 64.152 1669740357.000019343, 2216456770, 64.233 1669740358.000019343, 2216503259, 64.060 1669740359.000019343, 2216490553, 65.932 1669740360.000019343, 2216492463, 63.736 1669740361.000019343, 2216582526, 64.172 1669740362.000019343, 2216569015, 64.690 1669740363.000019343, 2216505316, 64.272 1669740364.000019343, 2216544391, 64.638 1669740365.000019343, 2216487796, 64.259 1669740366.000019343, 2216539108, 64.345 1669740367.000019343, 2216508354, 64.438 1669740368.000019343, 2216463086, 64.081 1669740369.000019343, 2216427069, 64.899 1669740370.000019343, 2216427261, 64.601 1669740371.000019343, 2216523659, 64.848 1669740372.000019343, 2216588175, 64.054 1669740373.000019343, 2216570024, 64.310 1669740374.000019343, 2216412443, 64.116 1669740375.000019343, 2216423791, 64.694 1669740376.000019343, 2216559994, 64.219 1669740377.000019343, 2216453545, 63.901 1669740378.000019343, 2216543057, 63.798 1669740379.000019343, 2216543148, 64.509 1669740380.000019343, 2216496891, 64.287 1669740381.000019343, 2216401619, 63.888 1669740382.000019343, 2216422861, 64.152 1669740383.000019343, 2216423464, 64.220 1669740384.000019343, 2216504642, 63.901 1669740385.000019343, 2216578313, 63.879 1669740386.000019343, 2216591428, 64.306 1669740387.000019343, 2216414927, 63.824 1669740388.000019343, 2216429613, 63.644 1669740389.000019343, 2216563124, 64.621 1669740390.000019343, 2216536929, 64.474 1669740391.000019343, 2216485806, 63.902 1669740392.000019343, 2216542313, 64.398 1669740393.000019343, 2216400992, 63.785 1669740394.000019343, 2216592887, 64.794 1669740395.000019343, 2216559662, 64.583 1669740396.000019343, 2216466548, 65.066 1669740397.000019343, 2216588499, 64.189 1669740398.000019343, 2216471338, 64.659 1669740399.000019343, 2216437752, 64.143 1669740400.000019343, 2216429019, 64.706 1669740401.000019343, 2216590859, 64.690 1669740402.000019343, 2216407356, 64.231 1669740403.000019343, 2216447006, 64.573 1669740404.000019343, 2216546797, 64.278 1669740405.000019343, 2216479802, 64.806 1669740406.000019343, 2216573081, 64.502 1669740407.000019343, 2216474598, 63.903 1669740408.000019343, 2216423840, 64.718 1669740409.000019343, 2216557501, 63.908 1669740410.000019343, 2216461992, 63.700 1669740411.000019343, 2216464975, 64.110 1669740412.000019343, 2216493360, 64.863 1669740413.000019343, 2216531834, 64.919 1669740414.000019343, 2216441521, 64.394 1669740415.000019343, 2216513180, 64.542 1669740416.000019343, 2216421167, 64.118 1669740417.000019343, 2216534435, 63.964 1669740418.000019343, 2216400128, 64.325 1669740419.000019343, 2216545671, 64.159 1669740420.000019343, 2216487459, 64.175 1669740421.000019343, 2216424370, 64.173 1669740422.000019343, 2216538468, 64.921 1669740423.000019343, 2216562235, 64.120 1669740424.000019343, 2216509604, 64.498 1669740425.000019343, 2216438602, 63.778 1669740426.000019343, 2216471280, 63.869 1669740427.000019343, 2216482077, 64.487 1669740428.000019343, 2216432942, 64.334 1669740429.000019343, 2216405262, 64.115 1669740430.000019343, 2216495992, 63.815 1669740431.000019343, 2216521574, 64.012 1669740432.000019343, 2216510033, 64.065 1669740433.000019343, 2216522372, 64.335 1669740434.000019343, 2216545055, 63.715 1669740435.000019343, 2216543933, 64.567 1669740436.000019343, 2216533221, 64.801 1669740437.000019343, 2216437881, 64.682 1669740438.000019343, 2216504384, 65.660 1669740439.000019343, 2216533770, 64.120 1669740440.000019343, 2216588958, 64.148 1669740441.000019343, 2216506722, 64.979 1669740442.000019343, 2216426606, 64.220 1669740443.000019343, 2216446556, 64.210 1669740444.000019343, 2216578839, 64.232 1669740445.000019343, 2216538769, 64.635 1669740446.000019343, 2216532290, 63.909 1669740447.000019343, 2216599540, 64.267 1669740448.000019343, 2216466452, 64.183 1669740449.000019343, 2216438598, 64.143 1669740450.000019343, 2216520491, 64.070 1669740451.000019343, 2216473135, 64.296 1669740452.000019343, 2216410589, 64.704 1669740453.000019343, 2216597189, 65.490 1669740454.000019343, 2216460291, 64.259 1669740455.000019343, 2216548169, 63.904 1669740456.000019343, 2216481037, 65.338 1669740457.000019343, 2216593817, 64.037 1669740458.000019343, 2216509782, 64.645 1669740459.000019343, 2216597230, 65.293 1669740460.000019343, 2216484237, 63.681 1669740461.000019343, 2216466546, 64.164 1669740462.000019343, 2216557608, 65.010 1669740463.000019343, 2216537097, 63.681 1669740464.000019343, 2216498917, 63.991 1669740465.000019343, 2216430978, 64.072 1669740466.000019343, 2216556455, 65.030 1669740467.000019343, 2216528872, 63.906 1669740468.000019343, 2216538274, 64.324 1669740469.000019343, 2216527401, 64.474 1669740470.000019343, 2216581441, 64.031 1669740471.000019343, 2216496467, 64.560 1669740472.000019343, 2216523183, 63.898 1669740473.000019343, 2216452143, 64.081 1669740474.000019343, 2216498029, 64.077 1669740475.000019343, 2216567845, 64.753 1669740476.000019343, 2216576009, 64.497 1669740477.000019343, 2216561202, 64.169 1669740478.000019343, 2216422932, 64.222 1669740479.000019343, 2216584119, 64.535 1669740480.000019343, 2216486384, 64.811 1669740481.000019343, 2216556374, 63.864 1669740482.000019343, 2216512081, 64.454 1669740483.000019343, 2216575508, 64.205 1669740484.000019343, 2216523565, 64.217 1669740485.000019343, 2216487278, 64.156 1669740486.000019343, 2216477815, 65.046 1669740487.000019343, 2216527048, 64.916 1669740488.000019343, 2216465114, 64.796 1669740489.000019343, 2216468382, 65.083 1669740490.000019343, 2216498114, 63.947 1669740491.000019343, 2216403941, 63.978 1669740492.000019343, 2216565905, 65.075 1669740493.000019343, 2216547320, 63.521 1669740494.000019343, 2216556255, 64.566 1669740495.000019343, 2216428155, 63.409 1669740496.000019343, 2216449170, 63.813 1669740497.000019343, 2216499082, 65.272 1669740498.000019343, 2216405171, 63.895 1669740499.000019343, 2216410702, 64.153 1669740500.000019343, 2216440588, 64.241 1669740501.000019343, 2216592688, 64.897 1669740502.000019343, 2216555038, 64.400 1669740503.000019343, 2216413845, 64.292 1669740504.000019343, 2216483738, 64.220 1669740505.000019343, 2216422023, 63.757 1669740506.000019343, 2216479517, 64.589 1669740507.000019343, 2216412745, 64.396 1669740508.000019343, 2216571927, 63.574 1669740509.000019343, 2216578504, 64.643 1669740510.000019343, 2216550083, 64.548 1669740511.000019343, 2216511323, 64.275 1669740512.000019343, 2216590394, 64.066 1669740513.000019343, 2216478991, 64.545 1669740514.000019343, 2216425308, 63.901 1669740515.000019343, 2216507789, 64.213 1669740516.000019343, 2216494268, 65.135 1669740517.000019343, 2216504337, 64.722 1669740518.000019343, 2216540755, 63.880 1669740519.000019343, 2216474609, 63.971 1669740520.000019343, 2216467045, 64.098 1669740521.000019343, 2216530691, 65.154 1669740522.000019343, 2216576450, 64.597 1669740523.000019343, 2216504332, 64.653 1669740524.000019343, 2216405222, 64.119 1669740525.000019343, 2216567759, 64.038 1669740526.000019343, 2216537871, 64.685 1669740527.000019343, 2216435780, 63.829 1669740528.000019343, 2216551603, 64.093 1669740529.000019343, 2216490705, 64.107 1669740530.000019343, 2216528534, 64.775 1669740531.000019343, 2216556005, 64.061 1669740532.000019343, 2216532412, 64.052 1669740533.000019343, 2216555668, 64.064 1669740534.000019343, 2216486916, 64.748 1669740535.000019343, 2216534293, 64.885 1669740536.000019343, 2216407063, 64.705 1669740537.000019343, 2216528474, 64.331 1669740538.000019343, 2216471052, 64.393 1669740539.000019343, 2216416287, 64.070 1669740540.000019343, 2216538646, 64.892 1669740541.000019343, 2216496569, 63.732 1669740542.000019343, 2216552924, 64.421 1669740543.000019343, 2216505082, 64.288 1669740544.000019343, 2216593388, 63.898 1669740545.000019343, 2216531509, 64.012 1669740546.000019343, 2216490709, 63.822 1669740547.000019343, 2216518640, 64.597 1669740548.000019343, 2216535579, 64.145 1669740549.000019343, 2216448394, 64.409 1669740550.000019343, 2216409765, 64.047 1669740551.000019343, 2216424367, 64.544 1669740552.000019343, 2216577886, 64.861 1669740553.000019343, 2216448762, 64.391 1669740554.000019343, 2216482700, 63.958 1669740555.000019343, 2216538479, 63.719 1669740556.000019343, 2216551495, 64.466 1669740557.000019343, 2216559327, 64.756 1669740558.000019343, 2216456747, 64.657 1669740559.000019343, 2216563909, 63.629 1669740560.000019343, 2216516455, 64.226 1669740561.000019343, 2216411715, 64.504 1669740562.000019343, 2216473629, 64.319 1669740563.000019343, 2216409895, 64.146 1669740564.000019343, 2216542870, 64.523 1669740565.000019343, 2216496510, 64.579 1669740566.000019343, 2216597284, 64.211 1669740567.000019343, 2216476403, 64.991 1669740568.000019343, 2216594302, 64.730 1669740569.000019343, 2216541481, 64.576 1669740570.000019343, 2216543108, 64.644 1669740571.000019343, 2216588225, 64.943 1669740572.000019343, 2216548140, 63.636 1669740573.000019343, 2216476596, 64.603 1669740574.000019343, 2216505783, 64.415 1669740575.000019343, 2216594207, 64.362 1669740576.000019343, 2216515316, 64.961 1669740577.000019343, 2216503374, 64.465 1669740578.000019343, 2216469416, 64.177 1669740579.000019343, 2216472823, 65.099 1669740580.000019343, 2216514155, 64.431 1669740581.000019343, 2216535666, 64.589 1669740582.000019343, 2216589701, 63.903 1669740583.000019343, 2216561827, 64.454 1669740584.000019343, 2216599075, 64.075 1669740585.000019343, 2216494271, 64.386 1669740586.000019343, 2216473472, 64.265 1669740587.000019343, 2216593528, 64.797 1669740588.000019343, 2216528270, 64.421 1669740589.000019343, 2216533544, 64.238 1669740590.000019343, 2216534430, 64.429 1669740591.000019343, 2216580819, 64.058 1669740592.000019343, 2216422236, 64.255 1669740593.000019343, 2216401453, 64.238 1669740594.000019343, 2216404581, 63.955 1669740595.000019343, 2216550407, 64.040 1669740596.000019343, 2216465730, 63.933 1669740597.000019343, 2216478530, 64.934 1669740598.000019343, 2216450505, 64.039 1669740599.000019343, 2216408377, 64.311 1669740600.000019343, 2216539853, 64.047 1669740601.000019343, 2216500244, 66.071 1669740602.000019343, 2216525096, 63.942 1669740603.000019343, 2216479780, 64.800 1669740604.000019343, 2216590078, 63.959 1669740605.000019343, 2216479962, 64.712 1669740606.000019343, 2216580654, 63.965 1669740607.000019343, 2216475152, 63.603 1669740608.000019343, 2216425343, 64.143 1669740609.000019343, 2216475095, 64.358 1669740610.000019343, 2216439302, 64.526 1669740611.000019343, 2216508195, 63.448 1669740612.000019343, 2216480209, 64.641 1669740613.000019343, 2216564712, 64.424 1669740614.000019343, 2216597572, 64.217 1669740615.000019343, 2216491055, 63.858 1669740616.000019343, 2216451711, 64.256 1669740617.000019343, 2216585045, 63.683 1669740618.000019343, 2216437836, 64.161 1669740619.000019343, 2216563075, 63.828 1669740620.000019343, 2216533323, 65.045 1669740621.000019343, 2216554981, 64.238 1669740622.000019343, 2216570592, 63.974 1669740623.000019343, 2216428102, 64.552 1669740624.000019343, 2216581708, 64.319 1669740625.000019343, 2216491809, 64.425 1669740626.000019343, 2216472035, 64.271 1669740627.000019343, 2216421877, 64.173 1669740628.000019343, 2216425450, 64.434 1669740629.000019343, 2216443391, 63.537 1669740630.000019343, 2216479813, 64.043 1669740631.000019343, 2216582500, 64.397 1669740632.000019343, 2216565117, 64.220 1669740633.000019343, 2216572555, 63.929 1669740634.000019343, 2216484150, 63.959 1669740635.000019343, 2216480964, 64.838 1669740636.000019343, 2216459937, 63.783 1669740637.000019343, 2216494571, 64.654 1669740638.000019343, 2216480328, 64.719 1669740639.000019343, 2216484655, 64.066 1669740640.000019343, 2216489167, 63.981 1669740641.000019343, 2216458051, 63.782 1669740642.000019343, 2216435989, 63.672 1669740643.000019343, 2216488451, 64.700 1669740644.000019343, 2216487123, 65.164 1669740645.000019343, 2216545674, 64.089 1669740646.000019343, 2216446143, 64.430 1669740647.000019343, 2216570733, 63.837 1669740648.000019343, 2216460896, 64.076 1669740649.000019343, 2216520205, 65.166 1669740650.000019343, 2216557811, 64.460 1669740651.000019343, 2216502311, 63.973 1669740652.000019343, 2216478419, 63.605 1669740653.000019343, 2216416262, 64.003 1669740654.000019343, 2216435572, 64.143 1669740655.000019343, 2216578869, 64.219 1669740656.000019343, 2216447040, 64.176 1669740657.000019343, 2216406941, 64.674 1669740658.000019343, 2216539147, 64.404 1669740659.000019343, 2216503702, 64.402 1669740660.000019343, 2216416875, 63.915 1669740661.000019343, 2216400564, 64.778 1669740662.000019343, 2216540607, 64.420 1669740663.000019343, 2216428180, 64.182 1669740664.000019343, 2216407869, 64.371 1669740665.000019343, 2216555163, 64.112 1669740666.000019343, 2216430266, 64.334 1669740667.000019343, 2216499141, 64.725 1669740668.000019343, 2216576493, 64.083 1669740669.000019343, 2216539950, 64.605 1669740670.000019343, 2216562439, 64.412 1669740671.000019343, 2216533771, 64.378 1669740672.000019343, 2216427065, 64.186 1669740673.000019343, 2216538648, 64.340 1669740674.000019343, 2216479181, 63.513 1669740675.000019343, 2216404383, 64.076 1669740676.000019343, 2216463094, 63.989 1669740677.000019343, 2216570542, 64.105 1669740678.000019343, 2216404276, 64.159 1669740679.000019343, 2216525903, 63.652 1669740680.000019343, 2216420892, 64.609 1669740681.000019343, 2216465367, 64.115 1669740682.000019343, 2216414503, 63.994 1669740683.000019343, 2216485329, 64.102 1669740684.000019343, 2216437505, 64.300 1669740685.000019343, 2216439734, 64.002 1669740686.000019343, 2216572757, 64.430 1669740687.000019343, 2216487154, 64.367 1669740688.000019343, 2216505731, 64.118 1669740689.000019343, 2216445468, 63.884 1669740690.000019343, 2216552315, 64.191 1669740691.000019343, 2216506541, 64.428 1669740692.000019343, 2216444351, 63.808 1669740693.000019343, 2216572795, 64.098 1669740694.000019343, 2216449712, 64.417 1669740695.000019343, 2216511077, 63.786 1669740696.000019343, 2216505782, 63.842 1669740697.000019343, 2216466797, 63.764 1669740698.000019343, 2216544756, 64.174 1669740699.000019343, 2216582463, 64.346 1669740700.000019343, 2216410833, 64.039 1669740701.000019343, 2216566155, 64.049 1669740702.000019343, 2216524246, 64.708 1669740703.000019343, 2216518660, 64.734 1669740704.000019343, 2216461015, 63.684 1669740705.000019343, 2216507899, 64.305 1669740706.000019343, 2216515746, 64.756 1669740707.000019343, 2216473444, 63.959 1669740708.000019343, 2216532528, 64.536 1669740709.000019343, 2216503782, 64.500 1669740710.000019343, 2216490175, 64.844 1669740711.000019343, 2216445532, 64.504 1669740712.000019343, 2216403379, 64.292 1669740713.000019343, 2216426223, 64.642 1669740714.000019343, 2216466743, 63.997 1669740715.000019343, 2216434460, 64.037 1669740716.000019343, 2216530652, 64.893 1669740717.000019343, 2216421452, 63.945 1669740718.000019343, 2216556717, 63.683 1669740719.000019343, 2216406746, 64.004 1669740720.000019343, 2216408114, 64.040 1669740721.000019343, 2216408127, 64.584 1669740722.000019343, 2216582620, 63.938 1669740723.000019343, 2216568511, 64.482 1669740724.000019343, 2216590157, 63.981 1669740725.000019343, 2216576380, 64.087 1669740726.000019343, 2216415379, 63.924 1669740727.000019343, 2216511807, 64.177 1669740728.000019343, 2216433651, 63.969 1669740729.000019343, 2216579177, 64.570 1669740730.000019343, 2216596130, 64.493 1669740731.000019343, 2216513538, 63.993 1669740732.000019343, 2216443996, 64.253 1669740733.000019343, 2216455254, 63.577 1669740734.000019343, 2216564567, 64.750 1669740735.000019343, 2216577966, 63.974 1669740736.000019343, 2216513598, 64.226 1669740737.000019343, 2216555936, 64.123 1669740738.000019343, 2216401219, 65.169 1669740739.000019343, 2216583353, 64.234 1669740740.000019343, 2216573313, 63.932 1669740741.000019343, 2216547891, 63.678 1669740742.000019343, 2216560276, 64.150 1669740743.000019343, 2216537631, 63.903 1669740744.000019343, 2216548565, 64.028 1669740745.000019343, 2216550573, 64.261 1669740746.000019343, 2216573085, 64.283 1669740747.000019343, 2216593680, 64.232 1669740748.000019343, 2216413057, 63.804 1669740749.000019343, 2216457904, 64.110 1669740750.000019343, 2216554474, 64.149 1669740751.000019343, 2216472982, 64.146 1669740752.000019343, 2216415441, 64.650 1669740753.000019343, 2216420169, 63.847 1669740754.000019343, 2216447537, 64.079 1669740755.000019343, 2216515710, 64.327 1669740756.000019343, 2216486984, 63.976 1669740757.000019343, 2216485545, 64.197 1669740758.000019343, 2216495500, 63.656 1669740759.000019343, 2216506178, 64.321 1669740760.000019343, 2216535178, 64.206 1669740761.000019343, 2216518674, 64.310 1669740762.000019343, 2216456398, 64.866 1669740763.000019343, 2216451751, 63.801 1669740764.000019343, 2216431235, 64.430 1669740765.000019343, 2216587632, 63.997 1669740766.000019343, 2216533374, 64.456 1669740767.000019343, 2216542443, 65.001 1669740768.000019343, 2216520820, 63.837 1669740769.000019343, 2216539798, 64.066 1669740770.000019343, 2216416811, 63.815 1669740771.000019343, 2216466345, 64.348 1669740772.000019343, 2216468187, 63.999 1669740773.000019343, 2216491989, 64.126 1669740774.000019343, 2216545850, 63.966 1669740775.000019343, 2216493953, 64.380 1669740776.000019343, 2216487402, 64.257 1669740777.000019343, 2216447536, 64.827 1669740778.000019343, 2216576763, 65.111 1669740779.000019343, 2216411195, 64.458 1669740780.000019343, 2216555332, 65.390 1669740781.000019343, 2216456724, 64.943 1669740782.000019343, 2216588682, 64.007 1669740783.000019343, 2216574957, 65.044 1669740784.000019343, 2216570576, 64.726 1669740785.000019343, 2216412455, 64.486 1669740786.000019343, 2216427147, 64.295 1669740787.000019343, 2216598961, 64.586 1669740788.000019343, 2216578568, 63.919 1669740789.000019343, 2216428677, 64.416 1669740790.000019343, 2216445514, 64.241 1669740791.000019343, 2216434521, 64.371 1669740792.000019343, 2216564903, 64.504 1669740793.000019343, 2216467642, 64.329 1669740794.000019343, 2216577474, 64.323 1669740795.000019343, 2216557598, 64.404 1669740796.000019343, 2216575982, 64.516 1669740797.000019343, 2216595088, 64.708 1669740798.000019343, 2216411903, 64.409 1669740799.000019343, 2216441962, 63.760 1669740800.000019343, 2216498905, 64.253 1669740801.000019343, 2216565178, 63.837 1669740802.000019343, 2216500624, 64.286 1669740803.000019343, 2216449687, 63.903 1669740804.000019343, 2216566093, 64.554 1669740805.000019343, 2216531189, 64.394 1669740806.000019343, 2216575105, 65.146 1669740807.000019343, 2216532438, 64.246 1669740808.000019343, 2216534266, 63.932 1669740809.000019343, 2216520966, 63.856 1669740810.000019343, 2216449584, 63.952 1669740811.000019343, 2216519032, 64.038 1669740812.000019343, 2216538234, 63.948 1669740813.000019343, 2216501704, 63.955 1669740814.000019343, 2216469884, 64.193 1669740815.000019343, 2216455737, 64.258 1669740816.000019343, 2216402665, 64.826 1669740817.000019343, 2216478438, 64.612 1669740818.000019343, 2216453745, 65.596 1669740819.000019343, 2216430010, 65.052 1669740820.000019343, 2216559414, 63.814 1669740821.000019343, 2216599273, 63.743 1669740822.000019343, 2216537193, 63.915 1669740823.000019343, 2216454214, 64.137 1669740824.000019343, 2216460493, 63.682 1669740825.000019343, 2216407949, 64.483 1669740826.000019343, 2216407588, 64.065 1669740827.000019343, 2216498845, 63.953 1669740828.000019343, 2216563615, 63.577 1669740829.000019343, 2216576189, 64.606 1669740830.000019343, 2216420278, 64.400 1669740831.000019343, 2216473942, 64.093 1669740832.000019343, 2216423169, 64.144 1669740833.000019343, 2216440955, 64.211 1669740834.000019343, 2216538847, 63.974 1669740835.000019343, 2216469444, 64.514 1669740836.000019343, 2216447198, 64.154 1669740837.000019343, 2216575585, 64.252 1669740838.000019343, 2216562726, 64.529 1669740839.000019343, 2216401169, 64.068 1669740840.000019343, 2216587873, 63.666 1669740841.000019343, 2216562578, 64.746 1669740842.000019343, 2216447166, 64.409 1669740843.000019343, 2216441164, 64.076 1669740844.000019343, 2216462470, 64.395 1669740845.000019343, 2216570270, 64.531 1669740846.000019343, 2216517687, 63.920 1669740847.000019343, 2216492973, 64.672 1669740848.000019343, 2216478539, 64.249 1669740849.000019343, 2216451291, 63.666 1669740850.000019343, 2216533177, 64.463 1669740851.000019343, 2216489155, 64.076 1669740852.000019343, 2216413056, 63.969 1669740853.000019343, 2216423556, 64.252 1669740854.000019343, 2216483906, 64.597 1669740855.000019343, 2216558508, 64.642 1669740856.000019343, 2216517960, 64.024 1669740857.000019343, 2216486570, 64.539 1669740858.000019343, 2216424272, 64.322 1669740859.000019343, 2216517141, 63.667 1669740860.000019343, 2216491681, 64.324 1669740861.000019343, 2216595701, 64.287 1669740862.000019343, 2216495763, 64.886 1669740863.000019343, 2216527569, 64.429 1669740864.000019343, 2216563342, 63.817 1669740865.000019343, 2216570841, 65.178 1669740866.000019343, 2216429310, 63.697 1669740867.000019343, 2216424239, 64.236 1669740868.000019343, 2216503984, 64.516 1669740869.000019343, 2216446375, 63.919 1669740870.000019343, 2216409258, 63.797 1669740871.000019343, 2216504447, 63.748 1669740872.000019343, 2216584000, 64.726 1669740873.000019343, 2216457740, 65.234 1669740874.000019343, 2216412114, 64.743 1669740875.000019343, 2216489182, 64.296 1669740876.000019343, 2216405063, 64.133 1669740877.000019343, 2216471286, 64.616 1669740878.000019343, 2216532192, 64.080 1669740879.000019343, 2216522371, 63.947 1669740880.000019343, 2216595971, 64.617 1669740881.000019343, 2216520423, 64.580 1669740882.000019343, 2216487579, 64.144 1669740883.000019343, 2216589087, 64.190 1669740884.000019343, 2216495286, 64.275 1669740885.000019343, 2216468957, 64.570 1669740886.000019343, 2216503481, 64.720 1669740887.000019343, 2216455259, 64.602 1669740888.000019343, 2216490586, 64.935 1669740889.000019343, 2216468767, 64.646 1669740890.000019343, 2216441751, 63.900 1669740891.000019343, 2216443530, 65.168 1669740892.000019343, 2216488178, 63.841 1669740893.000019343, 2216458828, 63.965 1669740894.000019343, 2216499206, 64.588 1669740895.000019343, 2216503146, 64.569 1669740896.000019343, 2216467488, 64.032 1669740897.000019343, 2216470780, 63.858 1669740898.000019343, 2216592882, 64.999 1669740899.000019343, 2216423812, 63.987 1669740900.000019343, 2216529745, 64.295 1669740901.000019343, 2216418082, 64.377 1669740902.000019343, 2216410451, 64.077 1669740903.000019343, 2216513333, 65.062 1669740904.000019343, 2216573530, 64.242 1669740905.000019343, 2216439703, 64.688 1669740906.000019343, 2216521011, 64.278 1669740907.000019343, 2216567636, 64.972 1669740908.000019343, 2216415692, 64.342 1669740909.000019343, 2216480192, 65.064 1669740910.000019343, 2216597387, 64.853 1669740911.000019343, 2216558110, 64.214 1669740912.000019343, 2216423161, 64.175 1669740913.000019343, 2216455954, 64.023 1669740914.000019343, 2216477110, 65.573 1669740915.000019343, 2216557876, 64.229 1669740916.000019343, 2216441089, 63.695 1669740917.000019343, 2216481586, 64.626 1669740918.000019343, 2216437435, 63.935 1669740919.000019343, 2216423965, 64.165 1669740920.000019343, 2216538252, 63.976 1669740921.000019343, 2216587485, 64.676 1669740922.000019343, 2216595277, 64.663 1669740923.000019343, 2216502939, 64.172 1669740924.000019343, 2216586346, 64.605 1669740925.000019343, 2216538104, 64.663 1669740926.000019343, 2216472214, 63.711 1669740927.000019343, 2216544045, 64.906 1669740928.000019343, 2216438873, 64.176 1669740929.000019343, 2216572204, 64.401 1669740930.000019343, 2216469124, 65.139 1669740931.000019343, 2216584699, 65.330 1669740932.000019343, 2216553240, 64.200 1669740933.000019343, 2216495326, 64.249 1669740934.000019343, 2216567171, 64.586 1669740935.000019343, 2216492937, 63.816 1669740936.000019343, 2216573270, 65.015 1669740937.000019343, 2216475201, 64.143 1669740938.000019343, 2216559932, 64.164 1669740939.000019343, 2216555650, 64.598 1669740940.000019343, 2216549488, 64.883 1669740941.000019343, 2216502729, 64.101 1669740942.000019343, 2216595410, 64.402 1669740943.000019343, 2216475895, 64.536 1669740944.000019343, 2216526854, 64.428 1669740945.000019343, 2216420657, 64.538 1669740946.000019343, 2216405167, 64.515 1669740947.000019343, 2216507254, 64.461 1669740948.000019343, 2216586321, 63.976 1669740949.000019343, 2216517171, 64.605 1669740950.000019343, 2216597777, 64.447 1669740951.000019343, 2216443721, 64.400 1669740952.000019343, 2216539716, 64.984 1669740953.000019343, 2216417763, 63.903 1669740954.000019343, 2216475786, 64.085 1669740955.000019343, 2216527074, 64.596 1669740956.000019343, 2216584829, 63.760 1669740957.000019343, 2216596684, 64.488 1669740958.000019343, 2216596309, 64.505 1669740959.000019343, 2216409141, 64.250 1669740960.000019343, 2216481919, 64.926 1669740961.000019343, 2216589486, 65.161 1669740962.000019343, 2216577306, 65.600 1669740963.000019343, 2216488394, 63.608 1669740964.000019343, 2216541353, 64.169 1669740965.000019343, 2216505178, 63.437 1669740966.000019343, 2216597051, 64.623 1669740967.000019343, 2216555030, 65.109 1669740968.000019343, 2216537893, 64.201 1669740969.000019343, 2216416916, 64.505 1669740970.000019343, 2216433800, 64.508 1669740971.000019343, 2216423404, 64.643 1669740972.000019343, 2216486184, 64.659 1669740973.000019343, 2216532445, 63.629 1669740974.000019343, 2216450257, 64.438 1669740975.000019343, 2216427427, 64.113 1669740976.000019343, 2216419839, 64.125 1669740977.000019343, 2216566915, 64.756 1669740978.000019343, 2216478476, 64.715 1669740979.000019343, 2216419668, 64.153 1669740980.000019343, 2216482008, 64.080 1669740981.000019343, 2216408461, 64.142 1669740982.000019343, 2216415564, 64.813 1669740983.000019343, 2216467965, 63.838 1669740984.000019343, 2216490927, 64.201 1669740985.000019343, 2216563798, 64.920 1669740986.000019343, 2216547622, 64.650 1669740987.000019343, 2216433341, 64.384 1669740988.000019343, 2216416064, 64.679 1669740989.000019343, 2216586969, 65.433 1669740990.000019343, 2216484075, 64.248 1669740991.000019343, 2216509783, 64.569 1669740992.000019343, 2216427931, 65.170 1669740993.000019343, 2216493346, 64.442 1669740994.000019343, 2216509961, 64.964 1669740995.000019343, 2216577757, 64.377 1669740996.000019343, 2216459265, 64.851 1669740997.000019343, 2216550195, 64.044 1669740998.000019343, 2216477170, 64.412 1669740999.000019343, 2216513785, 64.154 1669741000.000019343, 2216528794, 64.451 1669741001.000019343, 2216528323, 64.270 1669741002.000019343, 2216471377, 64.255 1669741003.000019343, 2216451768, 64.770 1669741004.000019343, 2216588800, 64.224 1669741005.000019343, 2216416202, 64.570 1669741006.000019343, 2216453025, 64.732 1669741007.000019343, 2216459543, 64.602 1669741008.000019343, 2216425374, 65.330 1669741009.000019343, 2216454745, 64.595 1669741010.000019343, 2216403302, 64.425 1669741011.000019343, 2216439165, 65.195 1669741012.000019343, 2216494383, 63.889 1669741013.000019343, 2216485113, 64.881 1669741014.000019343, 2216427547, 64.170 1669741015.000019343, 2216412581, 64.514 1669741016.000019343, 2216569050, 63.972 1669741017.000019343, 2216402860, 64.176 1669741018.000019343, 2216526835, 64.354 1669741019.000019343, 2216416342, 64.627 1669741020.000019343, 2216486979, 64.937 1669741021.000019343, 2216525297, 64.274 1669741022.000019343, 2216445590, 64.827 1669741023.000019343, 2216502453, 64.306 1669741024.000019343, 2216526109, 65.196 1669741025.000019343, 2216486641, 65.878 1669741026.000019343, 2216493315, 64.687 1669741027.000019343, 2216527940, 64.283 1669741028.000019343, 2216429315, 65.234 1669741029.000019343, 2216592345, 64.461 1669741030.000019343, 2216464291, 65.265 1669741031.000019343, 2216595716, 65.061 1669741032.000019343, 2216541463, 63.978 1669741033.000019343, 2216402179, 64.821 1669741034.000019343, 2216408246, 65.108 1669741035.000019343, 2216417616, 64.893 1669741036.000019343, 2216456611, 64.710 1669741037.000019343, 2216410246, 63.922 1669741038.000019343, 2216530604, 64.859 1669741039.000019343, 2216512663, 64.312 1669741040.000019343, 2216539087, 64.250 1669741041.000019343, 2216540566, 65.038 1669741042.000019343, 2216426640, 64.168 1669741043.000019343, 2216450331, 63.962 1669741044.000019343, 2216446738, 64.367 1669741045.000019343, 2216429905, 64.603 1669741046.000019343, 2216490537, 64.159 1669741047.000019343, 2216567701, 64.473 1669741048.000019343, 2216494614, 65.772 1669741049.000019343, 2216522128, 64.353 1669741050.000019343, 2216502195, 64.691 1669741051.000019343, 2216424152, 63.817 1669741052.000019343, 2216508414, 64.642 1669741053.000019343, 2216448652, 64.031 1669741054.000019343, 2216525098, 64.443 1669741055.000019343, 2216560483, 64.775 1669741056.000019343, 2216442242, 64.342 1669741057.000019343, 2216452153, 64.450 1669741058.000019343, 2216413986, 63.971 1669741059.000019343, 2216499023, 65.324 1669741060.000019343, 2216435772, 64.499 1669741061.000019343, 2216481185, 64.345 1669741062.000019343, 2216517986, 64.530 1669741063.000019343, 2216565502, 64.609 1669741064.000019343, 2216562169, 63.797 1669741065.000019343, 2216458647, 64.466 1669741066.000019343, 2216489649, 63.980 1669741067.000019343, 2216483440, 64.012 1669741068.000019343, 2216509450, 64.138 1669741069.000019343, 2216563127, 64.633 1669741070.000019343, 2216574105, 64.745 1669741071.000019343, 2216456225, 65.144 1669741072.000019343, 2216458669, 64.560 1669741073.000019343, 2216441270, 64.042 1669741074.000019343, 2216488166, 63.836 1669741075.000019343, 2216582857, 65.269 1669741076.000019343, 2216561718, 64.210 1669741077.000019343, 2216507881, 64.274 1669741078.000019343, 2216451056, 64.840 1669741079.000019343, 2216430672, 64.135 1669741080.000019343, 2216535907, 64.534 1669741081.000019343, 2216544134, 63.504 1669741082.000019343, 2216512452, 64.154 1669741083.000019343, 2216541143, 63.616 1669741084.000019343, 2216542534, 64.267 1669741085.000019343, 2216431090, 63.796 1669741086.000019343, 2216532044, 64.065 1669741087.000019343, 2216461659, 65.093 1669741088.000019343, 2216546946, 65.585 1669741089.000019343, 2216530061, 63.855 1669741090.000019343, 2216515275, 63.820 1669741091.000019343, 2216569208, 64.161 1669741092.000019343, 2216460273, 64.447 1669741093.000019343, 2216475255, 65.792 1669741094.000019343, 2216423742, 64.498 1669741095.000019343, 2216525394, 64.949 1669741096.000019343, 2216505938, 63.689 1669741097.000019343, 2216466890, 65.066 1669741098.000019343, 2216471610, 64.756 1669741099.000019343, 2216544415, 64.456 1669741100.000019343, 2216466230, 64.107 1669741101.000019343, 2216557766, 63.734 1669741102.000019343, 2216414582, 64.140 1669741103.000019343, 2216530209, 64.305 1669741104.000019343, 2216567422, 64.260 1669741105.000019343, 2216406215, 64.695 1669741106.000019343, 2216559805, 65.168 1669741107.000019343, 2216554284, 64.379 1669741108.000019343, 2216416373, 64.808 1669741109.000019343, 2216596388, 63.976 1669741110.000019343, 2216558003, 64.508 1669741111.000019343, 2216572159, 64.145 1669741112.000019343, 2216469497, 65.769 1669741113.000019343, 2216450417, 64.136 1669741114.000019343, 2216512843, 64.419 1669741115.000019343, 2216498061, 64.363 1669741116.000019343, 2216440627, 64.809 1669741117.000019343, 2216455855, 65.114 1669741118.000019343, 2216444503, 65.269 1669741119.000019343, 2216548025, 64.331 1669741120.000019343, 2216553320, 64.063 1669741121.000019343, 2216583180, 65.315 1669741122.000019343, 2216547147, 64.081 1669741123.000019343, 2216577211, 64.851 1669741124.000019343, 2216433114, 64.458 1669741125.000019343, 2216514459, 65.323 1669741126.000019343, 2216574091, 64.044 1669741127.000019343, 2216424451, 65.023 1669741128.000019343, 2216594349, 64.766 1669741129.000019343, 2216530451, 64.626 1669741130.000019343, 2216539869, 64.435 1669741131.000019343, 2216417945, 64.078 1669741132.000019343, 2216490884, 64.188 1669741133.000019343, 2216442938, 64.629 1669741134.000019343, 2216529925, 64.771 1669741135.000019343, 2216584607, 64.029 1669741136.000019343, 2216518266, 64.097 1669741137.000019343, 2216505111, 64.763 1669741138.000019343, 2216555069, 65.023 1669741139.000019343, 2216526180, 64.592 1669741140.000019343, 2216575696, 64.868 1669741141.000019343, 2216445832, 64.790 1669741142.000019343, 2216533822, 64.060 1669741143.000019343, 2216524582, 64.887 1669741144.000019343, 2216417398, 64.946 1669741145.000019343, 2216573995, 64.900 1669741146.000019343, 2216548649, 64.784 1669741147.000019343, 2216418810, 64.038 1669741148.000019343, 2216571476, 65.228 1669741149.000019343, 2216545218, 66.446 1669741150.000019343, 2216431768, 65.639 1669741151.000019343, 2216408920, 64.707 1669741152.000019343, 2216462513, 64.257 1669741153.000019343, 2216438282, 65.089 1669741154.000019343, 2216579976, 64.825 1669741155.000019343, 2216483611, 65.280 1669741156.000019343, 2216433505, 64.578 1669741157.000019343, 2216421021, 64.030 1669741158.000019343, 2216447723, 65.663 1669741159.000019343, 2216482731, 65.037 1669741160.000019343, 2216479209, 66.290 1669741161.000019343, 2216491450, 66.258 1669741162.000019343, 2216596120, 64.991 1669741163.000019343, 2216543930, 64.895 1669741164.000019343, 2216432309, 64.479 1669741165.000019343, 2216425001, 64.257 1669741166.000019343, 2216455067, 65.166 1669741167.000019343, 2216423012, 64.244 1669741168.000019343, 2216584024, 64.516 1669741169.000019343, 2216482388, 65.326 1669741170.000019343, 2216599218, 65.593 1669741171.000019343, 2216538482, 66.792 1669741172.000019343, 2216533436, 70.642 1669741173.000019343, 2216582453, 67.734 1669741174.000019343, 2216421722, 64.929 1669741175.000019343, 2216528507, 64.713 1669741176.000019343, 2216534350, 65.423 1669741177.000019343, 2216415314, 67.557 1669741178.000019343, 2216565484, 67.623 1669741179.000019343, 2216414436, 66.073 1669741180.000019343, 2216417463, 65.501 1669741181.000019343, 2216439787, 65.208 1669741182.000019343, 2216401466, 64.045 1669741183.000019343, 2216559748, 65.563 1669741184.000019343, 2216588543, 66.813 1669741185.000019343, 2216402489, 68.270 1669741186.000019343, 2216518060, 65.578 1669741187.000019343, 2216515617, 66.304 1669741188.000019343, 2216482691, 68.827 1669741189.000019343, 2216532478, 72.888 1669741190.000019343, 2216500909, 76.835 1669741191.000019343, 2216493078, 77.559 1669741192.000019343, 2216483014, 75.477 1669741193.000019343, 2216493139, 69.051 1669741194.000019343, 2216594460, 66.064 1669741195.000019343, 2216493113, 69.813 1669741196.000019343, 2216549890, 74.274 1669741197.000019343, 2216489420, 73.208 1669741198.000019343, 2216540884, 70.251 1669741199.000019343, 2216561742, 73.617 1669741200.000019343, 2216498457, 77.294 1669741201.000019343, 2216429295, 72.478 1669741202.000019343, 2216574292, 67.148 1669741203.000019343, 2216567763, 65.293 1669741204.000019343, 2216409977, 66.687 1669741205.000019343, 2216503183, 70.654 1669741206.000019343, 2216401401, 71.884 1669741207.000019343, 2216459413, 68.843 1669741208.000019343, 2216500407, 68.423 1669741209.000019343, 2216402821, 68.829 1669741210.000019343, 2216559425, 66.401 1669741211.000019343, 2216545843, 65.697 1669741212.000019343, 2216402311, 67.482 1669741213.000019343, 2216408586, 70.020 1669741214.000019343, 2216484447, 73.369 1669741215.000019343, 2216437002, 71.931 1669741216.000019343, 2216551577, 68.759 1669741217.000019343, 2216550777, 67.333 1669741218.000019343, 2216414970, 66.995 1669741219.000019343, 2216480501, 67.497 1669741220.000019343, 2216518558, 65.493 1669741221.000019343, 2216595468, 64.817 1669741222.000019343, 2216590106, 64.526 1669741223.000019343, 2216427096, 65.800 1669741224.000019343, 2216487708, 66.708 1669741225.000019343, 2216459792, 66.698 1669741226.000019343, 2216484464, 66.308 1669741227.000019343, 2216455571, 66.080 1669741228.000019343, 2216401395, 65.335 1669741229.000019343, 2216408111, 66.340 1669741230.000019343, 2216536374, 64.982 1669741231.000019343, 2216581267, 65.442 1669741232.000019343, 2216571501, 64.937 1669741233.000019343, 2216542559, 65.992 1669741234.000019343, 2216532338, 64.937 1669741235.000019343, 2216556445, 64.712 1669741236.000019343, 2216408546, 64.705 1669741237.000019343, 2216593483, 65.095 1669741238.000019343, 2216482821, 65.335 1669741239.000019343, 2216460897, 64.363 1669741240.000019343, 2216474631, 64.846 1669741241.000019343, 2216420403, 65.425 1669741242.000019343, 2216406561, 64.306 1669741243.000019343, 2216504844, 64.702 1669741244.000019343, 2216551629, 64.472 1669741245.000019343, 2216550088, 64.270 1669741246.000019343, 2216557692, 64.785 1669741247.000019343, 2216434288, 64.412 1669741248.000019343, 2216454306, 63.832 1669741249.000019343, 2216542229, 65.066 1669741250.000019343, 2216563850, 64.414 1669741251.000019343, 2216536539, 64.605 1669741252.000019343, 2216457667, 64.123 1669741253.000019343, 2216410994, 64.948 1669741254.000019343, 2216558390, 64.577 1669741255.000019343, 2216568769, 64.279 1669741256.000019343, 2216519766, 64.400 1669741257.000019343, 2216571961, 63.869 1669741258.000019343, 2216411298, 63.628 1669741259.000019343, 2216401256, 64.608 1669741260.000019343, 2216417145, 64.735 1669741261.000019343, 2216477867, 64.801 1669741262.000019343, 2216519341, 64.548 1669741263.000019343, 2216445725, 64.800 1669741264.000019343, 2216597525, 64.661 1669741265.000019343, 2216506931, 63.947 1669741266.000019343, 2216542009, 64.862 1669741267.000019343, 2216509674, 63.860 1669741268.000019343, 2216447483, 65.139 1669741269.000019343, 2216430502, 64.198 1669741270.000019343, 2216448829, 64.529 1669741271.000019343, 2216538214, 64.522 1669741272.000019343, 2216514073, 64.240 1669741273.000019343, 2216541891, 64.635 1669741274.000019343, 2216546925, 65.761 1669741275.000019343, 2216497941, 64.181 1669741276.000019343, 2216449693, 64.841 1669741277.000019343, 2216485852, 65.110 1669741278.000019343, 2216511408, 64.441 1669741279.000019343, 2216489660, 64.172 1669741280.000019343, 2216555799, 64.489 1669741281.000019343, 2216440204, 63.921 1669741282.000019343, 2216585763, 63.810 1669741283.000019343, 2216512822, 64.575 1669741284.000019343, 2216599153, 64.454 1669741285.000019343, 2216478149, 64.592 1669741286.000019343, 2216588542, 65.742 1669741287.000019343, 2216426175, 64.420 1669741288.000019343, 2216428819, 64.256 1669741289.000019343, 2216418127, 64.338 1669741290.000019343, 2216476788, 64.153 1669741291.000019343, 2216447540, 64.198 1669741292.000019343, 2216572388, 65.824 1669741293.000019343, 2216444228, 64.241 1669741294.000019343, 2216517358, 64.474 1669741295.000019343, 2216411380, 63.739 1669741296.000019343, 2216540811, 64.998 1669741297.000019343, 2216441680, 64.529 1669741298.000019343, 2216491087, 64.579 1669741299.000019343, 2216531135, 64.567 1669741300.000019343, 2216439950, 63.698 1669741301.000019343, 2216420118, 64.616 1669741302.000019343, 2216466504, 64.108 1669741303.000019343, 2216566282, 64.235 1669741304.000019343, 2216463751, 65.168 1669741305.000019343, 2216522907, 64.789 1669741306.000019343, 2216561656, 64.200 1669741307.000019343, 2216533799, 64.337 1669741308.000019343, 2216482564, 64.061 1669741309.000019343, 2216412062, 64.258 1669741310.000019343, 2216439933, 64.307 1669741311.000019343, 2216486032, 64.605 1669741312.000019343, 2216471579, 64.376 1669741313.000019343, 2216509724, 64.180 1669741314.000019343, 2216530836, 64.816 1669741315.000019343, 2216504878, 63.742 1669741316.000019343, 2216488211, 63.886 1669741317.000019343, 2216565120, 64.349 1669741318.000019343, 2216519960, 64.190 1669741319.000019343, 2216599933, 63.871 1669741320.000019343, 2216431602, 64.353 1669741321.000019343, 2216526325, 65.078 1669741322.000019343, 2216544482, 64.218 1669741323.000019343, 2216520933, 63.458 1669741324.000019343, 2216498665, 63.626 1669741325.000019343, 2216511825, 63.575 1669741326.000019343, 2216491781, 64.040 1669741327.000019343, 2216533697, 64.522 1669741328.000019343, 2216464520, 63.840 1669741329.000019343, 2216464747, 63.958 1669741330.000019343, 2216572493, 64.005 1669741331.000019343, 2216435052, 64.067 1669741332.000019343, 2216478625, 64.312 1669741333.000019343, 2216424265, 64.046 1669741334.000019343, 2216417075, 64.743 1669741335.000019343, 2216581581, 64.718 1669741336.000019343, 2216498792, 64.691 1669741337.000019343, 2216492692, 65.309 1669741338.000019343, 2216401146, 64.378 1669741339.000019343, 2216518418, 64.814 1669741340.000019343, 2216422173, 65.963 1669741341.000019343, 2216508158, 64.222 1669741342.000019343, 2216586999, 65.011 1669741343.000019343, 2216444269, 64.704 1669741344.000019343, 2216556241, 64.667 1669741345.000019343, 2216422299, 63.722 1669741346.000019343, 2216413293, 64.403 1669741347.000019343, 2216462255, 64.941 1669741348.000019343, 2216413115, 64.597 1669741349.000019343, 2216439831, 64.155 1669741350.000019343, 2216445671, 63.891 1669741351.000019343, 2216546202, 64.991 1669741352.000019343, 2216563396, 63.712 1669741353.000019343, 2216556747, 63.793 1669741354.000019343, 2216424666, 64.645 1669741355.000019343, 2216437961, 64.266 1669741356.000019343, 2216428325, 64.893 1669741357.000019343, 2216558785, 64.588 1669741358.000019343, 2216558811, 64.710 1669741359.000019343, 2216517763, 64.222 1669741360.000019343, 2216526844, 64.339 1669741361.000019343, 2216414792, 64.285 1669741362.000019343, 2216519115, 63.807 1669741363.000019343, 2216448141, 64.922 1669741364.000019343, 2216505072, 63.792 1669741365.000019343, 2216417814, 64.089 1669741366.000019343, 2216546860, 64.773 1669741367.000019343, 2216498057, 63.832 1669741368.000019343, 2216581611, 63.658 1669741369.000019343, 2216490250, 63.623 1669741370.000019343, 2216583798, 64.678 1669741371.000019343, 2216578876, 64.629 1669741372.000019343, 2216570053, 64.013 1669741373.000019343, 2216487368, 63.991 1669741374.000019343, 2216525289, 64.348 1669741375.000019343, 2216412907, 64.122 1669741376.000019343, 2216435010, 63.832 1669741377.000019343, 2216467200, 64.983 1669741378.000019343, 2216592672, 63.997 1669741379.000019343, 2216467479, 63.874 1669741380.000019343, 2216511969, 64.651 1669741381.000019343, 2216448691, 64.849 1669741382.000019343, 2216481663, 64.225 1669741383.000019343, 2216541790, 64.453 1669741384.000019343, 2216478835, 64.744 1669741385.000019343, 2216412709, 63.967 1669741386.000019343, 2216471082, 65.029 1669741387.000019343, 2216455414, 63.846 1669741388.000019343, 2216444483, 65.129 1669741389.000019343, 2216534239, 64.421 1669741390.000019343, 2216494857, 64.566 1669741391.000019343, 2216577471, 64.389 1669741392.000019343, 2216469953, 64.263 1669741393.000019343, 2216423844, 63.932 1669741394.000019343, 2216458037, 64.898 1669741395.000019343, 2216473693, 63.924 1669741396.000019343, 2216444612, 64.842 1669741397.000019343, 2216582327, 64.073 1669741398.000019343, 2216419539, 63.897 1669741399.000019343, 2216455421, 63.932 1669741400.000019343, 2216491838, 64.002 1669741401.000019343, 2216509839, 64.257 1669741402.000019343, 2216592264, 63.788 1669741403.000019343, 2216576252, 64.179 1669741404.000019343, 2216561200, 64.573 1669741405.000019343, 2216499110, 63.976 1669741406.000019343, 2216477286, 64.152 1669741407.000019343, 2216507621, 64.722 1669741408.000019343, 2216477203, 64.378 1669741409.000019343, 2216480964, 65.071 1669741410.000019343, 2216567562, 64.111 1669741411.000019343, 2216412582, 64.398 1669741412.000019343, 2216436327, 64.596 1669741413.000019343, 2216457080, 64.630 1669741414.000019343, 2216452122, 64.636 1669741415.000019343, 2216415991, 64.501 1669741416.000019343, 2216461431, 63.922 1669741417.000019343, 2216533666, 64.351 1669741418.000019343, 2216495198, 64.468 1669741419.000019343, 2216515473, 64.373 1669741420.000019343, 2216408862, 64.100 1669741421.000019343, 2216596348, 64.396 1669741422.000019343, 2216563058, 63.943 1669741423.000019343, 2216418551, 63.876 1669741424.000019343, 2216502854, 63.784 1669741425.000019343, 2216525305, 64.040 1669741426.000019343, 2216517314, 64.400 1669741427.000019343, 2216561930, 64.251 1669741428.000019343, 2216538117, 63.941 1669741429.000019343, 2216428156, 64.365 1669741430.000019343, 2216474579, 65.112 1669741431.000019343, 2216518495, 64.572 1669741432.000019343, 2216541627, 64.031 1669741433.000019343, 2216454376, 64.673 1669741434.000019343, 2216559475, 65.454 1669741435.000019343, 2216441980, 63.713 1669741436.000019343, 2216479889, 63.673 1669741437.000019343, 2216551704, 64.548 1669741438.000019343, 2216521664, 64.570 1669741439.000019343, 2216452423, 64.295 1669741440.000019343, 2216506496, 64.210 1669741441.000019343, 2216576569, 63.880 1669741442.000019343, 2216487287, 64.338 1669741443.000019343, 2216537952, 64.418 1669741444.000019343, 2216444167, 64.363 1669741445.000019343, 2216540704, 64.212 1669741446.000019343, 2216498860, 64.976 1669741447.000019343, 2216578517, 64.251 1669741448.000019343, 2216549413, 64.119 1669741449.000019343, 2216464027, 64.484 1669741450.000019343, 2216541741, 64.127 1669741451.000019343, 2216570977, 64.408 1669741452.000019343, 2216583912, 64.424 1669741453.000019343, 2216405144, 64.561 1669741454.000019343, 2216594101, 64.687 1669741455.000019343, 2216544700, 64.996 1669741456.000019343, 2216451984, 64.432 1669741457.000019343, 2216445476, 64.140 1669741458.000019343, 2216584662, 63.676 1669741459.000019343, 2216417105, 64.014 1669741460.000019343, 2216581186, 64.042 1669741461.000019343, 2216565280, 64.135 1669741462.000019343, 2216465937, 64.265 1669741463.000019343, 2216407216, 64.764 1669741464.000019343, 2216581035, 64.440 1669741465.000019343, 2216555466, 63.868 1669741466.000019343, 2216495286, 64.788 1669741467.000019343, 2216570906, 64.447 1669741468.000019343, 2216544263, 63.881 1669741469.000019343, 2216491383, 64.482 1669741470.000019343, 2216452028, 64.362 1669741471.000019343, 2216542772, 64.518 1669741472.000019343, 2216530175, 64.624 1669741473.000019343, 2216406275, 65.190 1669741474.000019343, 2216542535, 64.110 1669741475.000019343, 2216466533, 64.352 1669741476.000019343, 2216520090, 63.861 1669741477.000019343, 2216423330, 64.443 1669741478.000019343, 2216570926, 64.337 1669741479.000019343, 2216512828, 64.088 1669741480.000019343, 2216525745, 64.689 1669741481.000019343, 2216532843, 64.332 1669741482.000019343, 2216551696, 64.416 1669741483.000019343, 2216498167, 65.296 1669741484.000019343, 2216418914, 63.926 1669741485.000019343, 2216588279, 64.065 1669741486.000019343, 2216401820, 63.948 1669741487.000019343, 2216416855, 64.413 1669741488.000019343, 2216534389, 64.705 1669741489.000019343, 2216541462, 63.842 1669741490.000019343, 2216470117, 64.208 1669741491.000019343, 2216593359, 64.523 1669741492.000019343, 2216425869, 63.681 1669741493.000019343, 2216467196, 63.729 1669741494.000019343, 2216404391, 64.537 1669741495.000019343, 2216484657, 64.729 1669741496.000019343, 2216459392, 64.093 1669741497.000019343, 2216496904, 64.861 1669741498.000019343, 2216468306, 64.648 1669741499.000019343, 2216421288, 64.020 1669741500.000019343, 2216446903, 64.445 1669741501.000019343, 2216507380, 64.967 1669741502.000019343, 2216522641, 64.335 1669741503.000019343, 2216552046, 64.362 1669741504.000019343, 2216540492, 63.790 1669741505.000019343, 2216550932, 64.205 1669741506.000019343, 2216538306, 64.310 1669741507.000019343, 2216507847, 63.909 1669741508.000019343, 2216425376, 63.830 1669741509.000019343, 2216530687, 64.212 1669741510.000019343, 2216428064, 64.406 1669741511.000019343, 2216528476, 63.635 1669741512.000019343, 2216487984, 64.864 1669741513.000019343, 2216589961, 64.044 1669741514.000019343, 2216428525, 64.319 1669741515.000019343, 2216416879, 64.281 1669741516.000019343, 2216525474, 64.383 1669741517.000019343, 2216563686, 64.000 1669741518.000019343, 2216588587, 65.061 1669741519.000019343, 2216434588, 64.277 1669741520.000019343, 2216462476, 65.112 1669741521.000019343, 2216529403, 64.728 1669741522.000019343, 2216458234, 64.083 1669741523.000019343, 2216500007, 65.071 1669741524.000019343, 2216461042, 63.855 1669741525.000019343, 2216504254, 64.822 1669741526.000019343, 2216447793, 64.024 1669741527.000019343, 2216431615, 64.180 1669741528.000019343, 2216538800, 64.049 1669741529.000019343, 2216572045, 64.080 1669741530.000019343, 2216430041, 64.089 1669741531.000019343, 2216422048, 64.423 1669741532.000019343, 2216471632, 64.851 1669741533.000019343, 2216531865, 64.654 1669741534.000019343, 2216493485, 63.835 1669741535.000019343, 2216447081, 63.865 1669741536.000019343, 2216547032, 64.147 1669741537.000019343, 2216488405, 63.877 1669741538.000019343, 2216588340, 64.840 1669741539.000019343, 2216518877, 64.345 1669741540.000019343, 2216492779, 64.237 1669741541.000019343, 2216578354, 64.133 1669741542.000019343, 2216527369, 64.324 1669741543.000019343, 2216469107, 63.805 1669741544.000019343, 2216429032, 63.699 1669741545.000019343, 2216490123, 64.500 1669741546.000019343, 2216504848, 64.512 1669741547.000019343, 2216486083, 64.583 1669741548.000019343, 2216454424, 63.626 1669741549.000019343, 2216562223, 64.568 1669741550.000019343, 2216457902, 66.049 1669741551.000019343, 2216543130, 64.132 1669741552.000019343, 2216516600, 64.299 1669741553.000019343, 2216564184, 63.953 1669741554.000019343, 2216454372, 64.459 1669741555.000019343, 2216599711, 63.718 1669741556.000019343, 2216510343, 63.771 1669741557.000019343, 2216456306, 64.707 1669741558.000019343, 2216536380, 63.957 1669741559.000019343, 2216488151, 64.618 1669741560.000019343, 2216572521, 64.201 1669741561.000019343, 2216593100, 63.950 1669741562.000019343, 2216453018, 64.523 1669741563.000019343, 2216403993, 64.594 1669741564.000019343, 2216581369, 63.714 1669741565.000019343, 2216555456, 64.738 1669741566.000019343, 2216535260, 64.741 1669741567.000019343, 2216531543, 63.973 1669741568.000019343, 2216422717, 63.941 1669741569.000019343, 2216589693, 64.216 1669741570.000019343, 2216592632, 64.516 1669741571.000019343, 2216438536, 64.230 1669741572.000019343, 2216409439, 63.926 1669741573.000019343, 2216552109, 63.721 1669741574.000019343, 2216507114, 64.629 1669741575.000019343, 2216461216, 64.037 1669741576.000019343, 2216598847, 64.351 1669741577.000019343, 2216552192, 64.563 1669741578.000019343, 2216474689, 64.377 1669741579.000019343, 2216419052, 64.150 1669741580.000019343, 2216524789, 63.857 1669741581.000019343, 2216516230, 63.839 1669741582.000019343, 2216587789, 64.005 1669741583.000019343, 2216536092, 64.003 1669741584.000019343, 2216418506, 64.151 1669741585.000019343, 2216486877, 64.267 1669741586.000019343, 2216526449, 64.472 1669741587.000019343, 2216479040, 64.123 1669741588.000019343, 2216540655, 64.096 1669741589.000019343, 2216510019, 63.992 1669741590.000019343, 2216553085, 64.334 1669741591.000019343, 2216532851, 65.499 1669741592.000019343, 2216565812, 65.275 1669741593.000019343, 2216427086, 64.594 1669741594.000019343, 2216463001, 64.171 1669741595.000019343, 2216503782, 65.102 1669741596.000019343, 2216526882, 64.397 1669741597.000019343, 2216545611, 64.182 1669741598.000019343, 2216406968, 64.017 1669741599.000019343, 2216565716, 64.201 1669741600.000019343, 2216589183, 64.534 1669741601.000019343, 2216472841, 63.936 1669741602.000019343, 2216529480, 64.742 1669741603.000019343, 2216556695, 64.478 1669741604.000019343, 2216524566, 64.607 1669741605.000019343, 2216412654, 64.221 1669741606.000019343, 2216491105, 63.722 1669741607.000019343, 2216581263, 64.248 1669741608.000019343, 2216526160, 63.605 1669741609.000019343, 2216587389, 64.343 1669741610.000019343, 2216413088, 64.759 1669741611.000019343, 2216432489, 64.424 1669741612.000019343, 2216494313, 63.817 1669741613.000019343, 2216581580, 64.187 1669741614.000019343, 2216568358, 64.309 1669741615.000019343, 2216465515, 64.958 1669741616.000019343, 2216560666, 64.006 1669741617.000019343, 2216492270, 64.204 1669741618.000019343, 2216588599, 63.826 1669741619.000019343, 2216577287, 63.993 1669741620.000019343, 2216472539, 63.917 1669741621.000019343, 2216460769, 64.270 1669741622.000019343, 2216438584, 64.441 1669741623.000019343, 2216447846, 64.398 1669741624.000019343, 2216467102, 64.765 1669741625.000019343, 2216504401, 64.196 1669741626.000019343, 2216464658, 64.793 1669741627.000019343, 2216495752, 64.467 1669741628.000019343, 2216430212, 63.982 1669741629.000019343, 2216485913, 64.025 1669741630.000019343, 2216409824, 64.922 1669741631.000019343, 2216425692, 64.180 1669741632.000019343, 2216582333, 65.065 1669741633.000019343, 2216432327, 64.322 1669741634.000019343, 2216425624, 64.774 1669741635.000019343, 2216585843, 64.330 1669741636.000019343, 2216525486, 64.110 1669741637.000019343, 2216402347, 64.181 1669741638.000019343, 2216445510, 63.705 1669741639.000019343, 2216471345, 63.797 1669741640.000019343, 2216475426, 64.340 1669741641.000019343, 2216591076, 64.257 1669741642.000019343, 2216407633, 64.068 1669741643.000019343, 2216587826, 63.802 1669741644.000019343, 2216595641, 64.709 1669741645.000019343, 2216506098, 63.842 1669741646.000019343, 2216491193, 64.677 1669741647.000019343, 2216453602, 63.784 1669741648.000019343, 2216469261, 64.317 1669741649.000019343, 2216513778, 64.232 1669741650.000019343, 2216541989, 64.141 1669741651.000019343, 2216409510, 64.510 1669741652.000019343, 2216575456, 64.805 1669741653.000019343, 2216469829, 64.566 1669741654.000019343, 2216544705, 65.079 1669741655.000019343, 2216402114, 64.385 1669741656.000019343, 2216573924, 63.688 1669741657.000019343, 2216477075, 64.719 1669741658.000019343, 2216535775, 64.494 1669741659.000019343, 2216420794, 63.872 1669741660.000019343, 2216496742, 63.795 1669741661.000019343, 2216410372, 64.592 1669741662.000019343, 2216563297, 64.139 1669741663.000019343, 2216541509, 63.962 1669741664.000019343, 2216548199, 64.613 1669741665.000019343, 2216432965, 64.248 1669741666.000019343, 2216418605, 64.387 1669741667.000019343, 2216511657, 64.541 1669741668.000019343, 2216543086, 65.397 1669741669.000019343, 2216537894, 64.326 1669741670.000019343, 2216530085, 64.340 1669741671.000019343, 2216442126, 64.859 1669741672.000019343, 2216422652, 64.979 1669741673.000019343, 2216565433, 65.052 1669741674.000019343, 2216568463, 64.408 1669741675.000019343, 2216433612, 64.682 1669741676.000019343, 2216453814, 65.099 1669741677.000019343, 2216517241, 63.816 1669741678.000019343, 2216458841, 64.289 1669741679.000019343, 2216464022, 64.142 1669741680.000019343, 2216522493, 64.130 1669741681.000019343, 2216497094, 64.625 1669741682.000019343, 2216486080, 64.094 1669741683.000019343, 2216571368, 63.731 1669741684.000019343, 2216460499, 64.173 1669741685.000019343, 2216547744, 64.317 1669741686.000019343, 2216478378, 64.258 1669741687.000019343, 2216503321, 64.153 1669741688.000019343, 2216583147, 64.140 1669741689.000019343, 2216589262, 64.851 1669741690.000019343, 2216495180, 64.257 1669741691.000019343, 2216530455, 64.333 1669741692.000019343, 2216546793, 63.538 1669741693.000019343, 2216421242, 64.988 1669741694.000019343, 2216416801, 65.270 1669741695.000019343, 2216498038, 63.853 1669741696.000019343, 2216477886, 64.682 1669741697.000019343, 2216557242, 64.468 1669741698.000019343, 2216429841, 64.324 1669741699.000019343, 2216571128, 64.491 1669741700.000019343, 2216502270, 64.348 1669741701.000019343, 2216534317, 64.418 1669741702.000019343, 2216488784, 64.643 1669741703.000019343, 2216564070, 64.616 1669741704.000019343, 2216464847, 64.836 1669741705.000019343, 2216446103, 65.294 1669741706.000019343, 2216441505, 64.409 1669741707.000019343, 2216462244, 64.024 1669741708.000019343, 2216480304, 64.172 1669741709.000019343, 2216418771, 63.987 1669741710.000019343, 2216473510, 65.124 1669741711.000019343, 2216563808, 64.556 1669741712.000019343, 2216529548, 64.783 1669741713.000019343, 2216545911, 64.579 1669741714.000019343, 2216424088, 65.468 1669741715.000019343, 2216429423, 63.903 1669741716.000019343, 2216409694, 64.129 1669741717.000019343, 2216492485, 64.173 1669741718.000019343, 2216479768, 63.805 1669741719.000019343, 2216520505, 64.449 1669741720.000019343, 2216550843, 64.624 1669741721.000019343, 2216517356, 64.834 1669741722.000019343, 2216474415, 64.285 1669741723.000019343, 2216407821, 64.985 1669741724.000019343, 2216580765, 64.272 1669741725.000019343, 2216539280, 64.455 1669741726.000019343, 2216549421, 64.830 1669741727.000019343, 2216439824, 64.428 1669741728.000019343, 2216498524, 64.454 1669741729.000019343, 2216462066, 63.880 1669741730.000019343, 2216472443, 64.589 1669741731.000019343, 2216589260, 64.627 1669741732.000019343, 2216453194, 64.192 1669741733.000019343, 2216422033, 64.283 1669741734.000019343, 2216450943, 64.376 1669741735.000019343, 2216456036, 63.930 1669741736.000019343, 2216428933, 64.189 1669741737.000019343, 2216588052, 63.771 1669741738.000019343, 2216562947, 64.489 1669741739.000019343, 2216417640, 64.092 1669741740.000019343, 2216566388, 64.283 1669741741.000019343, 2216442254, 64.147 1669741742.000019343, 2216519751, 64.125 1669741743.000019343, 2216582256, 63.713 1669741744.000019343, 2216413971, 64.889 1669741745.000019343, 2216554172, 64.773 1669741746.000019343, 2216556337, 63.835 1669741747.000019343, 2216506250, 65.806 1669741748.000019343, 2216473949, 64.073 1669741749.000019343, 2216515172, 64.856 1669741750.000019343, 2216538985, 63.946 1669741751.000019343, 2216539370, 63.832 1669741752.000019343, 2216460803, 64.439 1669741753.000019343, 2216597038, 64.098 1669741754.000019343, 2216501268, 64.357 1669741755.000019343, 2216542030, 64.546 1669741756.000019343, 2216593405, 63.734 1669741757.000019343, 2216589504, 64.010 1669741758.000019343, 2216464178, 64.185 1669741759.000019343, 2216479476, 64.445 1669741760.000019343, 2216460353, 64.536 1669741761.000019343, 2216579769, 63.703 1669741762.000019343, 2216558548, 64.266 1669741763.000019343, 2216491883, 64.289 1669741764.000019343, 2216428231, 64.272 1669741765.000019343, 2216525053, 64.655 1669741766.000019343, 2216539560, 64.265 1669741767.000019343, 2216573405, 63.985 1669741768.000019343, 2216434846, 64.042 1669741769.000019343, 2216565878, 64.235 1669741770.000019343, 2216464887, 63.694 1669741771.000019343, 2216598999, 64.637 1669741772.000019343, 2216495706, 64.318 1669741773.000019343, 2216413831, 64.399 1669741774.000019343, 2216582021, 63.951 1669741775.000019343, 2216505046, 64.881 1669741776.000019343, 2216432818, 64.080 1669741777.000019343, 2216562644, 64.881 1669741778.000019343, 2216578561, 64.409 1669741779.000019343, 2216501006, 64.440 1669741780.000019343, 2216427047, 64.353 1669741781.000019343, 2216427641, 64.027 1669741782.000019343, 2216493176, 64.152 1669741783.000019343, 2216406814, 64.212 1669741784.000019343, 2216529742, 64.257 1669741785.000019343, 2216536941, 63.763 1669741786.000019343, 2216421338, 65.443 1669741787.000019343, 2216585704, 63.841 1669741788.000019343, 2216544013, 64.408 1669741789.000019343, 2216588461, 64.316 1669741790.000019343, 2216468633, 63.869 1669741791.000019343, 2216514667, 64.434 1669741792.000019343, 2216449161, 65.097 1669741793.000019343, 2216510760, 65.098 1669741794.000019343, 2216404465, 64.267 1669741795.000019343, 2216444722, 63.856 1669741796.000019343, 2216484279, 64.715 1669741797.000019343, 2216500083, 64.271 1669741798.000019343, 2216584242, 63.957 1669741799.000019343, 2216447667, 64.108 1669741800.000019343, 2216555852, 63.893 1669741801.000019343, 2216564969, 64.663 1669741802.000019343, 2216520782, 64.432 1669741803.000019343, 2216423514, 64.424 1669741804.000019343, 2216528374, 64.424 1669741805.000019343, 2216532032, 64.654 1669741806.000019343, 2216531357, 64.389 1669741807.000019343, 2216454124, 65.050 1669741808.000019343, 2216498911, 64.025 1669741809.000019343, 2216452989, 63.795 1669741810.000019343, 2216418949, 64.072 1669741811.000019343, 2216570231, 64.334 1669741812.000019343, 2216412372, 65.049 1669741813.000019343, 2216564549, 63.694 1669741814.000019343, 2216494195, 64.010 1669741815.000019343, 2216440359, 64.163 1669741816.000019343, 2216491239, 64.852 1669741817.000019343, 2216539616, 64.375 1669741818.000019343, 2216492509, 64.831 1669741819.000019343, 2216452695, 64.082 1669741820.000019343, 2216434838, 63.758 1669741821.000019343, 2216418121, 65.081 1669741822.000019343, 2216539322, 65.889 1669741823.000019343, 2216582932, 65.143 1669741824.000019343, 2216425828, 64.713 1669741825.000019343, 2216481309, 64.775 1669741826.000019343, 2216472979, 63.910 1669741827.000019343, 2216514726, 64.034 1669741828.000019343, 2216554992, 64.469 1669741829.000019343, 2216490815, 64.137 1669741830.000019343, 2216518701, 63.918 1669741831.000019343, 2216466237, 64.415 1669741832.000019343, 2216461865, 64.276 1669741833.000019343, 2216521666, 64.577 1669741834.000019343, 2216511367, 64.241 1669741835.000019343, 2216499022, 63.700 1669741836.000019343, 2216459978, 64.357 1669741837.000019343, 2216584328, 64.317 1669741838.000019343, 2216503303, 64.332 1669741839.000019343, 2216530050, 64.420 1669741840.000019343, 2216437256, 64.596 1669741841.000019343, 2216435700, 64.416 1669741842.000019343, 2216484842, 64.350 1669741843.000019343, 2216573497, 64.828 1669741844.000019343, 2216599197, 63.747 1669741845.000019343, 2216532369, 64.151 1669741846.000019343, 2216486858, 64.722 1669741847.000019343, 2216482006, 64.251 1669741848.000019343, 2216560437, 63.968 1669741849.000019343, 2216477288, 64.533 1669741850.000019343, 2216510287, 64.682 1669741851.000019343, 2216481664, 64.100 1669741852.000019343, 2216451036, 64.302 1669741853.000019343, 2216513062, 64.151 1669741854.000019343, 2216409818, 64.489 1669741855.000019343, 2216414614, 64.153 1669741856.000019343, 2216456277, 64.387 1669741857.000019343, 2216580889, 64.642 1669741858.000019343, 2216547833, 64.510 1669741859.000019343, 2216567159, 64.237 1669741860.000019343, 2216500456, 65.261 1669741861.000019343, 2216551596, 63.907 1669741862.000019343, 2216537519, 64.449 1669741863.000019343, 2216462109, 63.997 1669741864.000019343, 2216569729, 65.090 1669741865.000019343, 2216571268, 64.426 1669741866.000019343, 2216406374, 64.720 1669741867.000019343, 2216539617, 64.277 1669741868.000019343, 2216505526, 64.060 1669741869.000019343, 2216465975, 64.133 1669741870.000019343, 2216487511, 65.211 1669741871.000019343, 2216599524, 63.653 1669741872.000019343, 2216558449, 64.316 1669741873.000019343, 2216531180, 63.840 1669741874.000019343, 2216584697, 63.997 1669741875.000019343, 2216496757, 64.720 1669741876.000019343, 2216444619, 64.253 1669741877.000019343, 2216577411, 64.801 1669741878.000019343, 2216457444, 64.087 1669741879.000019343, 2216592401, 64.282 1669741880.000019343, 2216513754, 64.751 1669741881.000019343, 2216509021, 64.493 1669741882.000019343, 2216518864, 64.482 1669741883.000019343, 2216535154, 64.550 1669741884.000019343, 2216423973, 63.971 1669741885.000019343, 2216442061, 64.928 1669741886.000019343, 2216498499, 64.529 1669741887.000019343, 2216403851, 64.198 1669741888.000019343, 2216420375, 63.701 1669741889.000019343, 2216595259, 64.906 1669741890.000019343, 2216579112, 64.008 1669741891.000019343, 2216527030, 64.684 1669741892.000019343, 2216459504, 63.689 1669741893.000019343, 2216411816, 64.115 1669741894.000019343, 2216434480, 64.115 1669741895.000019343, 2216424261, 64.330 1669741896.000019343, 2216588969, 64.209 1669741897.000019343, 2216577638, 64.424 1669741898.000019343, 2216521810, 64.286 1669741899.000019343, 2216455391, 63.949 1669741900.000019343, 2216589376, 64.579 1669741901.000019343, 2216511430, 64.411 1669741902.000019343, 2216472668, 63.607 1669741903.000019343, 2216429541, 63.455 1669741904.000019343, 2216434426, 63.841 1669741905.000019343, 2216465076, 64.194 1669741906.000019343, 2216520551, 63.954 1669741907.000019343, 2216407567, 64.547 1669741908.000019343, 2216546996, 63.985 1669741909.000019343, 2216508870, 64.283 1669741910.000019343, 2216518240, 63.904 1669741911.000019343, 2216574950, 64.123 1669741912.000019343, 2216470737, 64.632 1669741913.000019343, 2216566162, 63.720 1669741914.000019343, 2216584487, 64.447 1669741915.000019343, 2216467233, 63.924 1669741916.000019343, 2216470177, 64.664 1669741917.000019343, 2216540129, 63.868 1669741918.000019343, 2216598944, 63.901 1669741919.000019343, 2216486918, 64.223 1669741920.000019343, 2216477227, 63.814 1669741921.000019343, 2216450894, 64.223 1669741922.000019343, 2216415903, 63.840 1669741923.000019343, 2216479107, 64.659 1669741924.000019343, 2216555484, 63.916 1669741925.000019343, 2216431153, 64.834 1669741926.000019343, 2216423955, 64.808 1669741927.000019343, 2216574484, 63.940 1669741928.000019343, 2216401396, 65.637 1669741929.000019343, 2216500362, 64.253 1669741930.000019343, 2216578352, 64.722 1669741931.000019343, 2216553666, 63.847 1669741932.000019343, 2216474405, 63.774 1669741933.000019343, 2216499202, 64.050 1669741934.000019343, 2216400535, 64.377 1669741935.000019343, 2216580107, 65.282 1669741936.000019343, 2216405943, 64.019 1669741937.000019343, 2216472995, 64.201 1669741938.000019343, 2216478243, 65.613 1669741939.000019343, 2216414198, 64.351 1669741940.000019343, 2216579214, 63.942 1669741941.000019343, 2216583747, 64.050 1669741942.000019343, 2216506736, 64.332 1669741943.000019343, 2216426724, 63.702 1669741944.000019343, 2216573829, 64.030 1669741945.000019343, 2216587648, 64.313 1669741946.000019343, 2216504172, 63.919 1669741947.000019343, 2216471123, 64.364 1669741948.000019343, 2216421413, 64.219 1669741949.000019343, 2216584910, 64.106 1669741950.000019343, 2216449444, 63.764 1669741951.000019343, 2216507100, 64.379 1669741952.000019343, 2216429961, 64.244 1669741953.000019343, 2216504395, 63.938 1669741954.000019343, 2216567849, 64.050 1669741955.000019343, 2216473623, 64.354 1669741956.000019343, 2216415470, 64.164 1669741957.000019343, 2216553596, 64.793 1669741958.000019343, 2216548415, 64.452 1669741959.000019343, 2216451851, 64.187 1669741960.000019343, 2216545794, 64.824 1669741961.000019343, 2216561942, 64.383 1669741962.000019343, 2216566935, 64.512 1669741963.000019343, 2216426381, 64.395 1669741964.000019343, 2216538874, 64.588 1669741965.000019343, 2216515659, 63.978 1669741966.000019343, 2216402833, 64.735 1669741967.000019343, 2216427262, 64.290 1669741968.000019343, 2216578020, 63.941 1669741969.000019343, 2216423845, 63.914 1669741970.000019343, 2216439155, 63.983 1669741971.000019343, 2216476238, 64.567 1669741972.000019343, 2216404976, 64.278 1669741973.000019343, 2216574684, 64.786 1669741974.000019343, 2216413361, 64.173 1669741975.000019343, 2216417293, 64.513 1669741976.000019343, 2216453751, 64.163 1669741977.000019343, 2216596217, 63.999 1669741978.000019343, 2216553010, 63.873 1669741979.000019343, 2216540247, 63.954 1669741980.000019343, 2216521510, 64.308 1669741981.000019343, 2216548374, 63.777 1669741982.000019343, 2216519148, 64.504 1669741983.000019343, 2216400885, 64.033 1669741984.000019343, 2216402242, 64.559 1669741985.000019343, 2216556695, 64.230 1669741986.000019343, 2216525041, 64.193 1669741987.000019343, 2216478995, 63.927 1669741988.000019343, 2216526650, 64.335 1669741989.000019343, 2216519256, 64.235 1669741990.000019343, 2216544554, 64.067 1669741991.000019343, 2216402697, 63.811 1669741992.000019343, 2216472058, 64.565 1669741993.000019343, 2216429190, 65.364 1669741994.000019343, 2216428207, 64.086 1669741995.000019343, 2216514632, 63.996 1669741996.000019343, 2216481750, 64.589 1669741997.000019343, 2216489514, 64.783 1669741998.000019343, 2216551923, 63.957 1669741999.000019343, 2216527162, 64.222 1669742000.000019343, 2216507526, 64.845 1669742001.000019343, 2216576101, 64.212 1669742002.000019343, 2216444771, 64.299 1669742003.000019343, 2216471203, 64.552 1669742004.000019343, 2216597940, 64.821 1669742005.000019343, 2216589753, 64.519 1669742006.000019343, 2216551400, 64.919 1669742007.000019343, 2216448565, 63.778 1669742008.000019343, 2216483122, 63.523 1669742009.000019343, 2216410494, 65.180 1669742010.000019343, 2216563147, 64.882 1669742011.000019343, 2216532069, 64.540 1669742012.000019343, 2216532918, 64.573 1669742013.000019343, 2216489499, 64.712 1669742014.000019343, 2216527949, 63.879 1669742015.000019343, 2216565459, 64.066 1669742016.000019343, 2216513688, 64.162 1669742017.000019343, 2216565911, 63.883 1669742018.000019343, 2216562147, 64.200 1669742019.000019343, 2216544911, 64.192 1669742020.000019343, 2216425408, 64.607 1669742021.000019343, 2216527856, 64.779 1669742022.000019343, 2216441264, 64.703 1669742023.000019343, 2216539272, 64.441 1669742024.000019343, 2216423934, 64.518 1669742025.000019343, 2216423368, 64.161 1669742026.000019343, 2216488480, 64.272 1669742027.000019343, 2216570223, 63.887 1669742028.000019343, 2216515201, 64.773 1669742029.000019343, 2216529904, 64.073 1669742030.000019343, 2216523706, 64.054 1669742031.000019343, 2216443120, 63.836 1669742032.000019343, 2216591442, 64.197 1669742033.000019343, 2216491406, 64.186 1669742034.000019343, 2216561590, 64.001 1669742035.000019343, 2216511453, 64.156 1669742036.000019343, 2216547515, 63.344 1669742037.000019343, 2216576571, 63.611 1669742038.000019343, 2216529517, 63.965 1669742039.000019343, 2216585396, 64.283 1669742040.000019343, 2216464794, 63.568 1669742041.000019343, 2216562396, 64.065 1669742042.000019343, 2216427036, 63.779 1669742043.000019343, 2216405620, 65.072 1669742044.000019343, 2216584782, 64.595 1669742045.000019343, 2216580970, 64.093 1669742046.000019343, 2216595304, 63.899 1669742047.000019343, 2216575367, 64.733 1669742048.000019343, 2216544134, 63.819 1669742049.000019343, 2216500195, 63.757 1669742050.000019343, 2216555847, 65.555 1669742051.000019343, 2216575182, 64.450 1669742052.000019343, 2216526253, 64.397 1669742053.000019343, 2216439108, 63.878 1669742054.000019343, 2216585618, 64.243 1669742055.000019343, 2216528881, 64.256 1669742056.000019343, 2216550796, 64.234 1669742057.000019343, 2216431651, 64.125 1669742058.000019343, 2216521200, 64.395 1669742059.000019343, 2216561504, 64.482 1669742060.000019343, 2216447968, 65.030 1669742061.000019343, 2216503372, 63.686 1669742062.000019343, 2216590935, 64.075 1669742063.000019343, 2216524503, 64.004 1669742064.000019343, 2216409601, 64.212 1669742065.000019343, 2216509804, 63.990 1669742066.000019343, 2216545096, 63.954 1669742067.000019343, 2216579050, 63.966 1669742068.000019343, 2216559666, 63.809 1669742069.000019343, 2216409556, 64.114 1669742070.000019343, 2216435784, 64.080 1669742071.000019343, 2216469295, 64.308 1669742072.000019343, 2216519626, 64.332 1669742073.000019343, 2216573603, 63.885 1669742074.000019343, 2216536662, 64.626 1669742075.000019343, 2216525068, 63.937 1669742076.000019343, 2216559022, 64.242 1669742077.000019343, 2216523047, 63.982 1669742078.000019343, 2216426597, 64.247 1669742079.000019343, 2216476005, 64.893 1669742080.000019343, 2216582150, 64.594 1669742081.000019343, 2216506849, 64.244 1669742082.000019343, 2216463120, 63.684 1669742083.000019343, 2216561438, 63.819 1669742084.000019343, 2216517912, 64.170 1669742085.000019343, 2216577481, 63.948 1669742086.000019343, 2216484117, 64.478 1669742087.000019343, 2216527685, 64.739 1669742088.000019343, 2216448789, 64.195 1669742089.000019343, 2216435493, 64.364 1669742090.000019343, 2216476841, 63.944 1669742091.000019343, 2216521149, 64.396 1669742092.000019343, 2216490194, 63.843 1669742093.000019343, 2216430832, 64.306 1669742094.000019343, 2216462130, 64.206 1669742095.000019343, 2216472908, 64.320 1669742096.000019343, 2216556001, 64.162 1669742097.000019343, 2216475818, 64.213 1669742098.000019343, 2216553398, 63.747 1669742099.000019343, 2216584373, 64.244 1669742100.000019343, 2216458690, 63.731 1669742101.000019343, 2216404677, 64.429 1669742102.000019343, 2216530430, 64.019 1669742103.000019343, 2216402932, 64.383 1669742104.000019343, 2216559699, 64.094 1669742105.000019343, 2216542601, 64.488 1669742106.000019343, 2216544518, 64.332 1669742107.000019343, 2216417344, 64.314 1669742108.000019343, 2216401409, 64.390 1669742109.000019343, 2216463177, 63.772 1669742110.000019343, 2216522019, 64.138 1669742111.000019343, 2216421236, 64.172 1669742112.000019343, 2216500246, 64.265 1669742113.000019343, 2216597604, 64.893 1669742114.000019343, 2216403494, 63.897 1669742115.000019343, 2216436302, 64.373 1669742116.000019343, 2216461659, 64.629 1669742117.000019343, 2216540456, 64.385 1669742118.000019343, 2216420115, 64.113 1669742119.000019343, 2216411949, 64.448 1669742120.000019343, 2216592969, 65.050 1669742121.000019343, 2216503624, 64.598 1669742122.000019343, 2216411118, 64.188 1669742123.000019343, 2216583053, 64.255 1669742124.000019343, 2216444092, 64.144 1669742125.000019343, 2216415216, 64.062 1669742126.000019343, 2216529453, 63.700 1669742127.000019343, 2216451021, 64.103 1669742128.000019343, 2216454499, 64.405 1669742129.000019343, 2216431649, 64.316 1669742130.000019343, 2216579851, 64.855 1669742131.000019343, 2216506965, 64.890 1669742132.000019343, 2216431879, 64.543 1669742133.000019343, 2216477158, 64.747 1669742134.000019343, 2216400638, 64.022 1669742135.000019343, 2216594350, 65.854 1669742136.000019343, 2216416708, 64.205 1669742137.000019343, 2216499887, 65.419 1669742138.000019343, 2216563106, 64.447 1669742139.000019343, 2216446338, 65.204 1669742140.000019343, 2216505159, 64.444 1669742141.000019343, 2216410210, 63.816 1669742142.000019343, 2216461072, 64.057 1669742143.000019343, 2216439370, 64.266 1669742144.000019343, 2216429409, 63.826 1669742145.000019343, 2216581017, 63.944 1669742146.000019343, 2216446952, 63.711 1669742147.000019343, 2216526243, 63.797 1669742148.000019343, 2216447287, 64.164 1669742149.000019343, 2216568035, 64.947 1669742150.000019343, 2216427421, 64.387 1669742151.000019343, 2216570514, 64.111 1669742152.000019343, 2216524096, 64.015 1669742153.000019343, 2216439160, 64.868 1669742154.000019343, 2216584902, 64.032 1669742155.000019343, 2216404460, 64.282 1669742156.000019343, 2216564612, 64.832 1669742157.000019343, 2216554687, 65.252 1669742158.000019343, 2216565496, 64.884 1669742159.000019343, 2216493052, 64.169 1669742160.000019343, 2216506915, 64.110 1669742161.000019343, 2216572947, 64.688 1669742162.000019343, 2216584499, 64.193 1669742163.000019343, 2216536099, 64.178 1669742164.000019343, 2216447281, 64.324 1669742165.000019343, 2216485233, 64.438 1669742166.000019343, 2216418878, 64.115 1669742167.000019343, 2216535589, 64.336 1669742168.000019343, 2216540421, 64.224 1669742169.000019343, 2216550750, 64.505 1669742170.000019343, 2216484166, 63.763 1669742171.000019343, 2216502236, 65.084 1669742172.000019343, 2216442961, 65.201 1669742173.000019343, 2216568849, 64.289 1669742174.000019343, 2216573297, 64.313 1669742175.000019343, 2216474979, 64.364 1669742176.000019343, 2216517088, 63.854 1669742177.000019343, 2216561890, 64.134 1669742178.000019343, 2216484309, 66.085 1669742179.000019343, 2216448118, 64.092 1669742180.000019343, 2216443177, 64.077 1669742181.000019343, 2216485881, 64.257 1669742182.000019343, 2216545608, 64.276 1669742183.000019343, 2216492700, 64.545 1669742184.000019343, 2216441587, 64.125 1669742185.000019343, 2216403036, 64.554 1669742186.000019343, 2216422134, 64.025 1669742187.000019343, 2216557364, 64.300 1669742188.000019343, 2216552596, 64.031 1669742189.000019343, 2216414795, 63.917 1669742190.000019343, 2216401761, 64.308 1669742191.000019343, 2216498080, 64.015 1669742192.000019343, 2216580331, 64.284 1669742193.000019343, 2216482934, 64.576 1669742194.000019343, 2216592656, 64.405 1669742195.000019343, 2216534337, 63.883 1669742196.000019343, 2216585196, 63.979 1669742197.000019343, 2216552137, 64.192 1669742198.000019343, 2216516991, 64.257 1669742199.000019343, 2216428151, 64.288 1669742200.000019343, 2216425935, 64.125 1669742201.000019343, 2216491897, 63.841 1669742202.000019343, 2216454672, 63.952 1669742203.000019343, 2216466704, 64.048 1669742204.000019343, 2216590612, 63.712 1669742205.000019343, 2216500285, 64.217 1669742206.000019343, 2216554835, 64.183 1669742207.000019343, 2216425936, 64.561 1669742208.000019343, 2216521806, 63.807 1669742209.000019343, 2216572721, 64.589 1669742210.000019343, 2216559187, 64.094 1669742211.000019343, 2216586917, 64.415 1669742212.000019343, 2216454138, 63.635 1669742213.000019343, 2216440521, 63.969 1669742214.000019343, 2216444009, 64.089 1669742215.000019343, 2216584491, 63.835 1669742216.000019343, 2216464247, 65.389 1669742217.000019343, 2216559577, 64.439 1669742218.000019343, 2216440524, 63.824 1669742219.000019343, 2216438227, 64.057 1669742220.000019343, 2216577100, 64.902 1669742221.000019343, 2216446369, 64.669 1669742222.000019343, 2216467199, 65.505 1669742223.000019343, 2216425747, 64.944 1669742224.000019343, 2216413155, 63.890 1669742225.000019343, 2216524987, 63.959 1669742226.000019343, 2216476638, 64.025 1669742227.000019343, 2216536324, 65.154 1669742228.000019343, 2216563487, 63.982 1669742229.000019343, 2216474700, 64.375 1669742230.000019343, 2216483315, 64.712 1669742231.000019343, 2216522559, 64.285 1669742232.000019343, 2216565391, 64.296 1669742233.000019343, 2216519438, 64.218 1669742234.000019343, 2216551779, 63.766 1669742235.000019343, 2216449522, 63.687 1669742236.000019343, 2216554798, 64.189 1669742237.000019343, 2216413629, 64.533 1669742238.000019343, 2216470294, 64.593 1669742239.000019343, 2216427233, 63.899 1669742240.000019343, 2216487295, 64.026 1669742241.000019343, 2216557920, 64.482 1669742242.000019343, 2216512039, 65.550 1669742243.000019343, 2216449068, 64.769 1669742244.000019343, 2216548773, 64.001 1669742245.000019343, 2216554317, 63.969 1669742246.000019343, 2216478006, 65.200 1669742247.000019343, 2216549217, 64.019 1669742248.000019343, 2216582702, 64.254 1669742249.000019343, 2216464864, 64.468 1669742250.000019343, 2216584551, 64.465 1669742251.000019343, 2216426885, 64.040 1669742252.000019343, 2216488611, 64.095 1669742253.000019343, 2216462812, 64.060 1669742254.000019343, 2216508953, 64.129 1669742255.000019343, 2216527828, 64.256 1669742256.000019343, 2216442335, 64.168 1669742257.000019343, 2216597439, 64.843 1669742258.000019343, 2216419776, 64.154 1669742259.000019343, 2216507450, 64.370 1669742260.000019343, 2216512531, 64.938 1669742261.000019343, 2216597996, 64.663 1669742262.000019343, 2216428285, 64.877 1669742263.000019343, 2216514078, 64.196 1669742264.000019343, 2216514334, 64.335 1669742265.000019343, 2216581831, 64.859 1669742266.000019343, 2216564871, 64.381 1669742267.000019343, 2216584012, 64.843 1669742268.000019343, 2216566806, 64.701 1669742269.000019343, 2216572416, 65.220 1669742270.000019343, 2216547548, 63.618 1669742271.000019343, 2216568169, 65.022 1669742272.000019343, 2216592507, 64.879 1669742273.000019343, 2216442271, 64.246 1669742274.000019343, 2216464184, 65.027 1669742275.000019343, 2216559040, 64.101 1669742276.000019343, 2216577529, 64.620 1669742277.000019343, 2216577264, 64.359 1669742278.000019343, 2216588359, 64.155 1669742279.000019343, 2216549790, 64.326 1669742280.000019343, 2216408326, 64.009 1669742281.000019343, 2216527481, 64.414 1669742282.000019343, 2216556391, 65.487 1669742283.000019343, 2216521045, 64.452 1669742284.000019343, 2216508590, 64.621 1669742285.000019343, 2216532342, 63.958 1669742286.000019343, 2216578459, 63.968 1669742287.000019343, 2216514778, 63.945 1669742288.000019343, 2216488095, 64.433 1669742289.000019343, 2216430126, 63.899 1669742290.000019343, 2216544497, 64.523 1669742291.000019343, 2216533085, 64.084 1669742292.000019343, 2216531306, 64.441 1669742293.000019343, 2216406409, 64.425 1669742294.000019343, 2216452206, 64.233 1669742295.000019343, 2216589388, 64.139 1669742296.000019343, 2216511523, 64.399 1669742297.000019343, 2216589031, 64.220 1669742298.000019343, 2216555295, 64.238 1669742299.000019343, 2216407995, 63.793 1669742300.000019343, 2216579093, 64.414 1669742301.000019343, 2216503768, 64.863 1669742302.000019343, 2216459272, 64.130 1669742303.000019343, 2216574165, 63.760 1669742304.000019343, 2216445513, 64.741 1669742305.000019343, 2216525309, 64.131 1669742306.000019343, 2216509968, 64.523 1669742307.000019343, 2216507530, 63.954 1669742308.000019343, 2216567411, 64.442 1669742309.000019343, 2216506954, 64.317 1669742310.000019343, 2216549108, 64.283 1669742311.000019343, 2216436512, 64.698 1669742312.000019343, 2216401280, 64.427 1669742313.000019343, 2216506129, 64.440 1669742314.000019343, 2216514591, 64.270 1669742315.000019343, 2216447451, 64.987 1669742316.000019343, 2216492730, 64.040 1669742317.000019343, 2216408386, 63.851 1669742318.000019343, 2216531044, 64.199 1669742319.000019343, 2216586554, 65.465 1669742320.000019343, 2216427808, 64.238 1669742321.000019343, 2216520626, 64.668 1669742322.000019343, 2216577290, 64.108 1669742323.000019343, 2216548674, 63.975 1669742324.000019343, 2216564172, 63.672 1669742325.000019343, 2216451012, 63.975 1669742326.000019343, 2216573123, 64.655 1669742327.000019343, 2216486958, 65.096 1669742328.000019343, 2216448683, 64.193 1669742329.000019343, 2216463770, 64.618 1669742330.000019343, 2216594574, 65.099 1669742331.000019343, 2216510915, 64.654 1669742332.000019343, 2216583396, 64.077 1669742333.000019343, 2216440941, 65.235 1669742334.000019343, 2216434434, 64.135 1669742335.000019343, 2216513492, 64.545 1669742336.000019343, 2216583628, 63.917 1669742337.000019343, 2216446907, 64.227 1669742338.000019343, 2216572400, 64.086 1669742339.000019343, 2216400016, 64.496 1669742340.000019343, 2216565454, 64.340 1669742341.000019343, 2216442640, 64.130 1669742342.000019343, 2216484250, 63.757 1669742343.000019343, 2216477281, 64.717 1669742344.000019343, 2216528105, 64.561 1669742345.000019343, 2216510723, 65.114 1669742346.000019343, 2216500990, 64.686 1669742347.000019343, 2216418213, 64.341 1669742348.000019343, 2216504451, 64.350 1669742349.000019343, 2216555480, 64.260 1669742350.000019343, 2216401611, 64.046 1669742351.000019343, 2216528401, 64.312 1669742352.000019343, 2216502514, 63.923 1669742353.000019343, 2216590533, 64.564 1669742354.000019343, 2216477750, 64.185 1669742355.000019343, 2216494104, 64.904 1669742356.000019343, 2216424990, 63.683 1669742357.000019343, 2216528953, 64.308 1669742358.000019343, 2216458974, 64.816 1669742359.000019343, 2216588998, 65.847 1669742360.000019343, 2216521481, 64.694 1669742361.000019343, 2216539600, 63.816 1669742362.000019343, 2216478972, 63.977 1669742363.000019343, 2216526241, 64.257 1669742364.000019343, 2216425781, 64.660 1669742365.000019343, 2216558746, 64.604 1669742366.000019343, 2216511544, 64.393 1669742367.000019343, 2216428510, 64.831 1669742368.000019343, 2216593832, 65.134 1669742369.000019343, 2216410140, 64.586 1669742370.000019343, 2216550526, 64.430 1669742371.000019343, 2216453205, 64.757 1669742372.000019343, 2216551519, 64.602 1669742373.000019343, 2216582987, 64.599 1669742374.000019343, 2216430502, 64.005 1669742375.000019343, 2216470705, 63.684 1669742376.000019343, 2216537005, 64.207 1669742377.000019343, 2216531562, 64.013 1669742378.000019343, 2216525442, 64.379 1669742379.000019343, 2216402078, 63.757 1669742380.000019343, 2216538042, 64.655 1669742381.000019343, 2216578905, 64.132 1669742382.000019343, 2216422704, 64.860 1669742383.000019343, 2216500953, 64.567 1669742384.000019343, 2216421943, 64.331 1669742385.000019343, 2216522901, 65.125 1669742386.000019343, 2216508893, 64.670 1669742387.000019343, 2216451376, 64.190 1669742388.000019343, 2216498669, 63.833 1669742389.000019343, 2216568493, 65.608 1669742390.000019343, 2216487219, 64.217 1669742391.000019343, 2216591737, 64.405 1669742392.000019343, 2216488375, 63.878 1669742393.000019343, 2216556028, 64.254 1669742394.000019343, 2216585149, 64.891 1669742395.000019343, 2216537276, 64.036 1669742396.000019343, 2216496546, 65.375 1669742397.000019343, 2216410846, 64.098 1669742398.000019343, 2216521238, 64.703 1669742399.000019343, 2216433265, 64.705 1669742400.000019343, 2216495957, 64.185 1669742401.000019343, 2216554992, 64.060 1669742402.000019343, 2216564985, 64.990 1669742403.000019343, 2216431759, 64.350 1669742404.000019343, 2216460288, 63.720 1669742405.000019343, 2216584097, 63.925 1669742406.000019343, 2216430334, 64.306 1669742407.000019343, 2216566349, 64.130 1669742408.000019343, 2216500632, 64.231 1669742409.000019343, 2216437441, 64.692 1669742410.000019343, 2216421885, 64.706 1669742411.000019343, 2216569516, 64.219 1669742412.000019343, 2216422027, 64.090 1669742413.000019343, 2216583473, 64.042 1669742414.000019343, 2216423483, 64.850 1669742415.000019343, 2216587476, 64.556 1669742416.000019343, 2216492676, 64.820 1669742417.000019343, 2216448958, 64.444 1669742418.000019343, 2216407474, 64.097 1669742419.000019343, 2216499072, 64.672 1669742420.000019343, 2216551332, 64.280 1669742421.000019343, 2216430478, 64.153 1669742422.000019343, 2216420523, 64.282 1669742423.000019343, 2216521012, 64.077 1669742424.000019343, 2216444246, 63.885 1669742425.000019343, 2216558595, 64.576 1669742426.000019343, 2216553470, 64.276 1669742427.000019343, 2216546813, 64.055 1669742428.000019343, 2216419496, 63.914 1669742429.000019343, 2216401676, 64.323 1669742430.000019343, 2216446823, 63.814 1669742431.000019343, 2216561768, 64.466 1669742432.000019343, 2216447896, 64.424 1669742433.000019343, 2216506912, 63.949 1669742434.000019343, 2216451115, 65.185 1669742435.000019343, 2216547694, 64.314 1669742436.000019343, 2216430787, 64.792 1669742437.000019343, 2216423556, 64.332 1669742438.000019343, 2216587074, 64.458 1669742439.000019343, 2216465310, 64.212 1669742440.000019343, 2216546759, 63.945 1669742441.000019343, 2216499800, 64.265 1669742442.000019343, 2216578526, 63.780 1669742443.000019343, 2216456636, 64.250 1669742444.000019343, 2216408776, 64.300 1669742445.000019343, 2216456140, 64.344 1669742446.000019343, 2216451685, 65.594 1669742447.000019343, 2216451836, 65.033 1669742448.000019343, 2216512258, 63.768 1669742449.000019343, 2216546165, 64.246 1669742450.000019343, 2216457471, 63.775 1669742451.000019343, 2216505712, 63.945 1669742452.000019343, 2216573404, 63.878 1669742453.000019343, 2216592856, 64.263 1669742454.000019343, 2216539921, 64.072 1669742455.000019343, 2216483116, 64.108 1669742456.000019343, 2216594199, 64.232 1669742457.000019343, 2216438696, 63.781 1669742458.000019343, 2216579691, 64.440 1669742459.000019343, 2216429918, 65.084 1669742460.000019343, 2216509453, 64.630 1669742461.000019343, 2216512828, 64.333 1669742462.000019343, 2216502394, 64.668 1669742463.000019343, 2216460729, 64.128 1669742464.000019343, 2216589799, 64.361 1669742465.000019343, 2216569883, 63.809 1669742466.000019343, 2216510739, 65.148 1669742467.000019343, 2216468870, 64.238 1669742468.000019343, 2216463258, 64.593 1669742469.000019343, 2216552021, 64.148 1669742470.000019343, 2216569111, 63.865 1669742471.000019343, 2216532789, 64.854 1669742472.000019343, 2216598629, 64.162 1669742473.000019343, 2216512714, 64.095 1669742474.000019343, 2216524035, 63.771 1669742475.000019343, 2216561343, 64.299 1669742476.000019343, 2216476799, 65.738 1669742477.000019343, 2216468021, 64.188 1669742478.000019343, 2216400988, 64.554 1669742479.000019343, 2216505097, 64.364 1669742480.000019343, 2216429376, 64.047 1669742481.000019343, 2216477537, 64.658 1669742482.000019343, 2216492221, 64.424 1669742483.000019343, 2216519272, 64.566 1669742484.000019343, 2216410676, 65.216 1669742485.000019343, 2216407089, 64.430 1669742486.000019343, 2216430330, 64.240 1669742487.000019343, 2216539718, 63.982 1669742488.000019343, 2216592026, 63.852 1669742489.000019343, 2216429828, 63.761 1669742490.000019343, 2216548686, 64.702 1669742491.000019343, 2216498833, 63.913 1669742492.000019343, 2216582026, 64.422 1669742493.000019343, 2216468887, 64.423 1669742494.000019343, 2216454207, 63.943 1669742495.000019343, 2216492103, 64.362 1669742496.000019343, 2216425876, 63.759 1669742497.000019343, 2216484201, 64.339 1669742498.000019343, 2216549112, 64.553 1669742499.000019343, 2216412720, 64.114 1669742500.000019343, 2216413020, 63.857 1669742501.000019343, 2216459308, 64.360 1669742502.000019343, 2216509501, 64.145 1669742503.000019343, 2216490951, 63.951 1669742504.000019343, 2216470427, 64.404 1669742505.000019343, 2216485180, 64.194 1669742506.000019343, 2216516402, 64.134 1669742507.000019343, 2216576383, 63.605 1669742508.000019343, 2216590934, 64.653 1669742509.000019343, 2216461070, 64.187 1669742510.000019343, 2216492680, 64.023 1669742511.000019343, 2216518651, 64.343 1669742512.000019343, 2216479492, 64.291 1669742513.000019343, 2216452798, 64.471 1669742514.000019343, 2216584151, 64.046 1669742515.000019343, 2216585334, 63.872 1669742516.000019343, 2216547493, 64.587 1669742517.000019343, 2216527398, 64.229 1669742518.000019343, 2216515012, 64.695 1669742519.000019343, 2216463912, 64.964 1669742520.000019343, 2216542794, 64.322 1669742521.000019343, 2216575688, 64.524 1669742522.000019343, 2216416972, 64.290 1669742523.000019343, 2216544739, 64.029 1669742524.000019343, 2216450023, 64.254 1669742525.000019343, 2216589821, 63.939 1669742526.000019343, 2216579969, 63.835 1669742527.000019343, 2216417091, 64.130 1669742528.000019343, 2216414663, 64.347 1669742529.000019343, 2216544463, 63.988 1669742530.000019343, 2216411788, 65.194 1669742531.000019343, 2216566880, 64.520 1669742532.000019343, 2216528765, 63.959 1669742533.000019343, 2216408189, 64.141 1669742534.000019343, 2216483439, 64.711 1669742535.000019343, 2216439091, 64.638 1669742536.000019343, 2216567331, 64.328 1669742537.000019343, 2216537080, 64.142 1669742538.000019343, 2216587953, 64.013 1669742539.000019343, 2216440683, 64.211 1669742540.000019343, 2216429465, 63.727 1669742541.000019343, 2216411292, 63.565 1669742542.000019343, 2216578761, 64.237 1669742543.000019343, 2216410930, 64.722 1669742544.000019343, 2216547756, 63.683 1669742545.000019343, 2216567709, 64.216 1669742546.000019343, 2216458271, 64.939 1669742547.000019343, 2216459851, 64.923 1669742548.000019343, 2216412447, 63.997 1669742549.000019343, 2216538448, 63.935 1669742550.000019343, 2216483608, 63.451 1669742551.000019343, 2216477892, 65.222 1669742552.000019343, 2216592379, 64.292 1669742553.000019343, 2216421735, 64.075 1669742554.000019343, 2216590551, 65.200 1669742555.000019343, 2216592865, 64.441 1669742556.000019343, 2216449440, 65.265 1669742557.000019343, 2216403971, 63.845 1669742558.000019343, 2216415677, 64.092 1669742559.000019343, 2216590613, 64.222 1669742560.000019343, 2216441656, 63.592 1669742561.000019343, 2216597805, 63.900 1669742562.000019343, 2216591789, 64.005 1669742563.000019343, 2216486004, 63.994 1669742564.000019343, 2216559462, 64.491 1669742565.000019343, 2216524007, 63.944 1669742566.000019343, 2216499383, 64.227 1669742567.000019343, 2216460111, 64.763 1669742568.000019343, 2216524297, 64.326 1669742569.000019343, 2216451567, 64.565 1669742570.000019343, 2216405322, 63.798 1669742571.000019343, 2216498873, 65.005 1669742572.000019343, 2216582407, 63.986 1669742573.000019343, 2216444854, 64.101 1669742574.000019343, 2216585991, 64.596 1669742575.000019343, 2216413952, 64.101 1669742576.000019343, 2216401224, 63.869 1669742577.000019343, 2216450187, 64.469 1669742578.000019343, 2216501329, 64.817 1669742579.000019343, 2216569508, 64.147 1669742580.000019343, 2216417427, 64.493 1669742581.000019343, 2216551104, 64.069 1669742582.000019343, 2216409275, 64.067 1669742583.000019343, 2216461485, 64.318 1669742584.000019343, 2216414983, 64.190 1669742585.000019343, 2216520900, 64.023 1669742586.000019343, 2216554199, 63.751 1669742587.000019343, 2216534972, 64.369 1669742588.000019343, 2216598520, 64.206 1669742589.000019343, 2216453274, 64.176 1669742590.000019343, 2216434169, 64.332 1669742591.000019343, 2216416606, 64.251 1669742592.000019343, 2216508235, 63.582 1669742593.000019343, 2216474086, 63.795 1669742594.000019343, 2216567033, 63.485 1669742595.000019343, 2216529708, 64.559 1669742596.000019343, 2216430936, 64.235 1669742597.000019343, 2216518406, 64.021 1669742598.000019343, 2216436713, 64.100 1669742599.000019343, 2216479709, 63.771 1669742600.000019343, 2216432230, 64.388 1669742601.000019343, 2216419874, 64.140 1669742602.000019343, 2216536209, 63.997 1669742603.000019343, 2216453842, 64.109 1669742604.000019343, 2216551621, 63.894 1669742605.000019343, 2216471413, 63.779 1669742606.000019343, 2216553940, 64.524 1669742607.000019343, 2216543500, 64.159 1669742608.000019343, 2216559223, 64.825 1669742609.000019343, 2216557651, 63.874 1669742610.000019343, 2216514148, 64.100 1669742611.000019343, 2216442924, 63.744 1669742612.000019343, 2216487826, 63.723 1669742613.000019343, 2216468933, 63.509 1669742614.000019343, 2216557862, 64.406 1669742615.000019343, 2216535375, 65.438 1669742616.000019343, 2216471499, 63.744 1669742617.000019343, 2216503612, 64.174 1669742618.000019343, 2216472810, 65.187 1669742619.000019343, 2216473372, 64.450 1669742620.000019343, 2216411682, 63.967 1669742621.000019343, 2216564657, 64.125 1669742622.000019343, 2216565253, 64.071 1669742623.000019343, 2216576763, 63.876 1669742624.000019343, 2216517136, 63.796 1669742625.000019343, 2216573099, 65.594 1669742626.000019343, 2216575658, 64.448 1669742627.000019343, 2216464211, 64.563 1669742628.000019343, 2216404190, 64.164 1669742629.000019343, 2216559238, 64.488 1669742630.000019343, 2216584261, 64.347 1669742631.000019343, 2216405429, 64.547 1669742632.000019343, 2216562103, 64.345 1669742633.000019343, 2216585730, 64.561 1669742634.000019343, 2216436870, 63.811 1669742635.000019343, 2216501519, 64.106 1669742636.000019343, 2216539558, 64.014 1669742637.000019343, 2216404797, 64.301 1669742638.000019343, 2216408155, 64.376 1669742639.000019343, 2216408915, 64.462 1669742640.000019343, 2216547215, 64.777 1669742641.000019343, 2216480469, 64.216 1669742642.000019343, 2216564092, 64.289 1669742643.000019343, 2216445033, 63.794 1669742644.000019343, 2216521902, 63.921 1669742645.000019343, 2216489872, 63.846 1669742646.000019343, 2216553860, 64.519 1669742647.000019343, 2216435704, 64.255 1669742648.000019343, 2216527036, 63.871 1669742649.000019343, 2216557639, 64.247 1669742650.000019343, 2216417614, 64.229 1669742651.000019343, 2216543868, 64.255 1669742652.000019343, 2216410597, 64.006 1669742653.000019343, 2216504580, 64.008 1669742654.000019343, 2216422755, 64.077 1669742655.000019343, 2216515513, 64.114 1669742656.000019343, 2216599983, 64.245 1669742657.000019343, 2216428587, 65.244 1669742658.000019343, 2216587758, 63.907 1669742659.000019343, 2216529222, 64.318 1669742660.000019343, 2216483374, 63.881 1669742661.000019343, 2216450521, 63.909 1669742662.000019343, 2216573751, 63.860 1669742663.000019343, 2216522961, 64.242 1669742664.000019343, 2216472714, 64.550 1669742665.000019343, 2216557062, 64.336 1669742666.000019343, 2216441065, 64.249 1669742667.000019343, 2216480951, 63.829 1669742668.000019343, 2216471574, 64.146 1669742669.000019343, 2216520759, 64.056 1669742670.000019343, 2216579193, 63.902 1669742671.000019343, 2216414924, 64.093 1669742672.000019343, 2216577497, 64.577 1669742673.000019343, 2216481951, 64.146 1669742674.000019343, 2216534934, 63.743 1669742675.000019343, 2216598186, 63.865 1669742676.000019343, 2216580885, 64.072 1669742677.000019343, 2216517108, 63.650 1669742678.000019343, 2216428809, 63.894 1669742679.000019343, 2216402935, 64.400 1669742680.000019343, 2216458157, 64.326 1669742681.000019343, 2216445839, 64.239 1669742682.000019343, 2216408285, 63.502 1669742683.000019343, 2216518550, 63.935 1669742684.000019343, 2216442907, 63.448 1669742685.000019343, 2216567213, 64.216 1669742686.000019343, 2216406771, 64.995 1669742687.000019343, 2216422087, 64.312 1669742688.000019343, 2216484868, 64.285 1669742689.000019343, 2216579124, 63.971 1669742690.000019343, 2216470130, 64.224 1669742691.000019343, 2216511398, 63.517 1669742692.000019343, 2216566662, 63.976 1669742693.000019343, 2216596087, 63.679 1669742694.000019343, 2216556054, 63.423 1669742695.000019343, 2216412525, 64.214 1669742696.000019343, 2216463549, 64.565 1669742697.000019343, 2216437808, 63.906 1669742698.000019343, 2216535972, 63.572 1669742699.000019343, 2216423015, 64.802 1669742700.000019343, 2216503320, 64.948 1669742701.000019343, 2216418337, 63.532 1669742702.000019343, 2216564298, 63.859 1669742703.000019343, 2216510166, 64.213 1669742704.000019343, 2216506381, 63.886 1669742705.000019343, 2216443955, 64.219 1669742706.000019343, 2216591695, 63.950 1669742707.000019343, 2216469616, 64.243 1669742708.000019343, 2216426424, 64.097 1669742709.000019343, 2216556162, 64.070 1669742710.000019343, 2216423609, 63.685 1669742711.000019343, 2216502546, 63.893 1669742712.000019343, 2216522648, 63.648 1669742713.000019343, 2216568504, 64.276 1669742714.000019343, 2216553895, 64.269 1669742715.000019343, 2216582582, 63.908 1669742716.000019343, 2216439649, 64.777 1669742717.000019343, 2216499979, 64.113 1669742718.000019343, 2216422902, 63.863 1669742719.000019343, 2216415459, 63.969 1669742720.000019343, 2216411774, 64.042 1669742721.000019343, 2216593991, 64.766 1669742722.000019343, 2216491138, 64.169 1669742723.000019343, 2216493258, 64.409 1669742724.000019343, 2216519251, 64.366 1669742725.000019343, 2216430612, 64.000 1669742726.000019343, 2216590904, 64.060 1669742727.000019343, 2216467480, 65.177 1669742728.000019343, 2216577803, 64.305 1669742729.000019343, 2216449061, 64.184 1669742730.000019343, 2216558817, 64.216 1669742731.000019343, 2216405037, 63.394 1669742732.000019343, 2216421352, 64.158 1669742733.000019343, 2216597361, 63.909 1669742734.000019343, 2216401995, 64.191 1669742735.000019343, 2216511993, 64.916 1669742736.000019343, 2216577494, 65.118 1669742737.000019343, 2216405106, 64.156 1669742738.000019343, 2216425029, 64.300 1669742739.000019343, 2216497625, 64.137 1669742740.000019343, 2216555622, 63.567 1669742741.000019343, 2216535792, 63.643 1669742742.000019343, 2216483061, 64.929 1669742743.000019343, 2216574392, 64.723 1669742744.000019343, 2216521976, 64.366 1669742745.000019343, 2216525282, 64.839 1669742746.000019343, 2216502671, 64.112 1669742747.000019343, 2216558359, 64.007 1669742748.000019343, 2216588068, 63.540 1669742749.000019343, 2216440399, 64.260 1669742750.000019343, 2216443961, 64.402 1669742751.000019343, 2216595177, 64.369 1669742752.000019343, 2216590138, 63.954 1669742753.000019343, 2216473223, 64.359 1669742754.000019343, 2216549390, 64.553 1669742755.000019343, 2216484909, 64.244 1669742756.000019343, 2216580609, 63.668 1669742757.000019343, 2216468947, 63.802 1669742758.000019343, 2216403382, 64.062 1669742759.000019343, 2216419945, 64.484 1669742760.000019343, 2216482073, 64.158 1669742761.000019343, 2216493741, 64.467 1669742762.000019343, 2216428429, 64.071 1669742763.000019343, 2216420278, 64.921 1669742764.000019343, 2216464088, 64.752 1669742765.000019343, 2216468041, 63.997 1669742766.000019343, 2216402513, 64.696 1669742767.000019343, 2216525819, 64.185 1669742768.000019343, 2216548743, 63.881 1669742769.000019343, 2216486019, 64.661 1669742770.000019343, 2216586496, 63.864 1669742771.000019343, 2216456032, 64.069 1669742772.000019343, 2216527389, 64.789 1669742773.000019343, 2216421849, 64.476 1669742774.000019343, 2216565973, 64.509 1669742775.000019343, 2216560083, 64.368 1669742776.000019343, 2216475134, 63.836 1669742777.000019343, 2216563680, 63.634 1669742778.000019343, 2216436506, 64.906 1669742779.000019343, 2216551620, 64.040 1669742780.000019343, 2216478993, 64.671 1669742781.000019343, 2216541601, 63.773 1669742782.000019343, 2216550282, 64.124 1669742783.000019343, 2216592784, 64.576 1669742784.000019343, 2216450673, 63.631 1669742785.000019343, 2216402708, 63.606 1669742786.000019343, 2216436750, 63.726 1669742787.000019343, 2216452456, 65.192 1669742788.000019343, 2216424038, 64.150 1669742789.000019343, 2216445495, 63.734 1669742790.000019343, 2216532499, 64.576 1669742791.000019343, 2216466815, 63.608 1669742792.000019343, 2216505629, 64.114 1669742793.000019343, 2216569158, 63.885 1669742794.000019343, 2216447060, 64.433 1669742795.000019343, 2216476160, 64.393 1669742796.000019343, 2216539484, 63.684 1669742797.000019343, 2216594633, 64.143 1669742798.000019343, 2216496510, 64.300 1669742799.000019343, 2216410304, 64.149 1669742800.000019343, 2216504267, 65.562 1669742801.000019343, 2216497330, 63.798 1669742802.000019343, 2216420435, 64.808 1669742803.000019343, 2216516956, 64.249 1669742804.000019343, 2216446384, 64.298 1669742805.000019343, 2216453512, 64.058 1669742806.000019343, 2216586144, 64.652 1669742807.000019343, 2216599017, 64.239 1669742808.000019343, 2216584574, 64.492 1669742809.000019343, 2216431035, 64.315 1669742810.000019343, 2216516106, 63.877 1669742811.000019343, 2216472380, 63.681 1669742812.000019343, 2216580817, 64.300 1669742813.000019343, 2216559137, 64.212 1669742814.000019343, 2216412428, 64.501 1669742815.000019343, 2216489580, 64.257 1669742816.000019343, 2216447176, 64.136 1669742817.000019343, 2216410388, 63.863 1669742818.000019343, 2216596388, 64.019 1669742819.000019343, 2216509063, 64.315 1669742820.000019343, 2216466424, 64.192 1669742821.000019343, 2216463153, 64.651 1669742822.000019343, 2216402190, 64.731 1669742823.000019343, 2216580240, 64.724 1669742824.000019343, 2216422582, 63.948 1669742825.000019343, 2216519932, 65.301 1669742826.000019343, 2216567484, 64.106 1669742827.000019343, 2216568095, 64.713 1669742828.000019343, 2216484021, 64.224 1669742829.000019343, 2216553222, 64.558 1669742830.000019343, 2216430843, 64.319 1669742831.000019343, 2216547618, 64.800 1669742832.000019343, 2216542359, 64.615 1669742833.000019343, 2216554254, 64.010 1669742834.000019343, 2216435696, 64.136 1669742835.000019343, 2216565269, 64.202 1669742836.000019343, 2216562250, 64.436 1669742837.000019343, 2216417957, 63.771 1669742838.000019343, 2216413565, 64.443 1669742839.000019343, 2216516681, 65.401 1669742840.000019343, 2216499765, 64.753 1669742841.000019343, 2216547202, 64.218 1669742842.000019343, 2216498377, 64.005 1669742843.000019343, 2216497318, 63.746 1669742844.000019343, 2216558104, 63.675 1669742845.000019343, 2216569602, 64.133 1669742846.000019343, 2216441003, 64.366 1669742847.000019343, 2216576799, 64.925 1669742848.000019343, 2216589056, 64.224 1669742849.000019343, 2216440671, 64.073 1669742850.000019343, 2216476998, 64.307 1669742851.000019343, 2216553289, 64.090 1669742852.000019343, 2216485851, 64.762 1669742853.000019343, 2216558495, 64.910 1669742854.000019343, 2216441662, 64.051 1669742855.000019343, 2216593577, 64.918 1669742856.000019343, 2216423831, 64.091 1669742857.000019343, 2216410823, 64.608 1669742858.000019343, 2216447327, 63.860 1669742859.000019343, 2216453881, 64.248 1669742860.000019343, 2216584826, 64.168 1669742861.000019343, 2216485632, 64.725 1669742862.000019343, 2216484335, 64.363 1669742863.000019343, 2216599257, 63.774 1669742864.000019343, 2216598560, 63.939 1669742865.000019343, 2216492344, 64.279 1669742866.000019343, 2216430045, 63.779 1669742867.000019343, 2216527849, 63.800 1669742868.000019343, 2216452232, 64.557 1669742869.000019343, 2216575966, 63.919 1669742870.000019343, 2216428278, 64.113 1669742871.000019343, 2216581868, 64.905 1669742872.000019343, 2216570333, 63.965 1669742873.000019343, 2216582788, 63.540 1669742874.000019343, 2216481307, 65.435 1669742875.000019343, 2216413839, 64.429 1669742876.000019343, 2216436405, 63.790 1669742877.000019343, 2216437167, 63.934 1669742878.000019343, 2216584648, 64.049 1669742879.000019343, 2216462555, 65.379 1669742880.000019343, 2216416332, 64.141 1669742881.000019343, 2216555065, 64.252 1669742882.000019343, 2216523236, 64.345 1669742883.000019343, 2216566894, 64.114 1669742884.000019343, 2216590357, 63.789 1669742885.000019343, 2216556696, 64.814 1669742886.000019343, 2216529196, 64.437 1669742887.000019343, 2216470228, 64.483 1669742888.000019343, 2216476475, 65.140 1669742889.000019343, 2216514265, 64.592 1669742890.000019343, 2216412218, 63.952 1669742891.000019343, 2216579122, 64.082 1669742892.000019343, 2216515249, 64.548 1669742893.000019343, 2216451779, 63.988 1669742894.000019343, 2216417744, 65.096 1669742895.000019343, 2216546891, 64.303 1669742896.000019343, 2216553867, 64.138 1669742897.000019343, 2216561756, 64.422 1669742898.000019343, 2216515004, 65.238 1669742899.000019343, 2216482232, 63.950 1669742900.000019343, 2216485166, 63.919 1669742901.000019343, 2216408832, 64.263 1669742902.000019343, 2216474941, 63.813 1669742903.000019343, 2216526035, 63.956 1669742904.000019343, 2216441670, 63.800 1669742905.000019343, 2216595265, 64.143 1669742906.000019343, 2216453373, 64.282 1669742907.000019343, 2216414666, 65.802 1669742908.000019343, 2216525820, 64.654 1669742909.000019343, 2216516239, 65.033 1669742910.000019343, 2216529121, 64.945 1669742911.000019343, 2216567781, 63.742 1669742912.000019343, 2216578684, 64.139 1669742913.000019343, 2216599086, 64.033 1669742914.000019343, 2216420663, 64.731 1669742915.000019343, 2216554206, 64.135 1669742916.000019343, 2216592377, 63.610 1669742917.000019343, 2216567824, 64.524 1669742918.000019343, 2216494256, 64.612 1669742919.000019343, 2216420868, 64.181 1669742920.000019343, 2216492857, 64.135 1669742921.000019343, 2216465373, 63.844 1669742922.000019343, 2216461191, 64.633 1669742923.000019343, 2216494868, 64.157 1669742924.000019343, 2216517607, 64.517 1669742925.000019343, 2216485351, 65.418 1669742926.000019343, 2216419995, 64.774 1669742927.000019343, 2216590029, 65.445 1669742928.000019343, 2216491153, 63.938 1669742929.000019343, 2216475710, 65.091 1669742930.000019343, 2216446132, 63.992 1669742931.000019343, 2216558450, 64.834 1669742932.000019343, 2216489162, 65.108 1669742933.000019343, 2216480114, 64.239 1669742934.000019343, 2216543819, 63.713 1669742935.000019343, 2216517142, 64.526 1669742936.000019343, 2216435426, 64.337 1669742937.000019343, 2216413531, 63.844 1669742938.000019343, 2216498171, 63.729 1669742939.000019343, 2216439615, 64.251 1669742940.000019343, 2216511940, 64.423 1669742941.000019343, 2216422339, 64.586 1669742942.000019343, 2216471588, 63.915 1669742943.000019343, 2216447924, 63.939 1669742944.000019343, 2216558155, 63.846 1669742945.000019343, 2216526216, 63.889 1669742946.000019343, 2216562262, 63.909 1669742947.000019343, 2216452549, 64.593 1669742948.000019343, 2216423848, 64.104 1669742949.000019343, 2216574275, 63.807 1669742950.000019343, 2216429974, 63.698 1669742951.000019343, 2216425748, 64.260 1669742952.000019343, 2216492096, 63.640 1669742953.000019343, 2216591979, 64.110 1669742954.000019343, 2216497209, 64.475 1669742955.000019343, 2216417108, 63.941 1669742956.000019343, 2216462031, 64.259 1669742957.000019343, 2216589765, 63.949 1669742958.000019343, 2216507130, 64.185 1669742959.000019343, 2216475980, 65.318 1669742960.000019343, 2216405581, 63.989 1669742961.000019343, 2216400138, 65.004 1669742962.000019343, 2216553165, 64.315 1669742963.000019343, 2216528930, 64.671 1669742964.000019343, 2216422072, 63.405 1669742965.000019343, 2216598618, 64.504 1669742966.000019343, 2216408710, 63.767 1669742967.000019343, 2216494195, 64.114 1669742968.000019343, 2216419917, 64.632 1669742969.000019343, 2216421908, 64.105 1669742970.000019343, 2216520808, 65.061 1669742971.000019343, 2216422066, 64.460 1669742972.000019343, 2216476495, 64.452 1669742973.000019343, 2216592926, 64.305 1669742974.000019343, 2216458589, 64.115 1669742975.000019343, 2216452570, 63.613 1669742976.000019343, 2216569864, 64.692 1669742977.000019343, 2216460380, 63.819 1669742978.000019343, 2216444008, 64.311 1669742979.000019343, 2216579413, 64.173 1669742980.000019343, 2216470202, 64.258 1669742981.000019343, 2216490827, 64.244 1669742982.000019343, 2216580546, 64.256 1669742983.000019343, 2216547639, 64.036 1669742984.000019343, 2216597550, 64.020 1669742985.000019343, 2216501816, 63.733 1669742986.000019343, 2216465437, 64.798 1669742987.000019343, 2216430495, 64.108 1669742988.000019343, 2216431999, 64.505 1669742989.000019343, 2216426408, 63.522 1669742990.000019343, 2216483604, 63.592 1669742991.000019343, 2216431582, 63.899 1669742992.000019343, 2216450554, 64.439 1669742993.000019343, 2216510985, 64.441 1669742994.000019343, 2216544910, 64.632 1669742995.000019343, 2216465120, 63.671 1669742996.000019343, 2216510781, 64.266 1669742997.000019343, 2216520990, 64.596 1669742998.000019343, 2216581173, 64.836 1669742999.000019343, 2216598088, 64.153 1669743000.000019343, 2216505439, 64.214 1669743001.000019343, 2216417211, 64.060 1669743002.000019343, 2216485623, 64.746 1669743003.000019343, 2216418963, 63.894 1669743004.000019343, 2216434143, 64.684 1669743005.000019343, 2216445926, 64.178 1669743006.000019343, 2216573927, 63.826 1669743007.000019343, 2216479632, 64.368 1669743008.000019343, 2216459520, 63.804 1669743009.000019343, 2216500740, 63.889 1669743010.000019343, 2216592145, 63.885 1669743011.000019343, 2216576431, 65.249 1669743012.000019343, 2216438190, 64.224 1669743013.000019343, 2216514429, 64.549 1669743014.000019343, 2216589633, 63.842 1669743015.000019343, 2216497115, 64.027 1669743016.000019343, 2216454228, 63.673 1669743017.000019343, 2216547687, 64.025 1669743018.000019343, 2216463802, 65.034 1669743019.000019343, 2216504390, 64.651 1669743020.000019343, 2216530605, 64.062 1669743021.000019343, 2216437924, 64.226 1669743022.000019343, 2216499705, 63.933 1669743023.000019343, 2216556852, 64.315 1669743024.000019343, 2216441953, 64.517 1669743025.000019343, 2216523242, 64.115 1669743026.000019343, 2216441943, 64.235 1669743027.000019343, 2216452731, 64.689 1669743028.000019343, 2216417694, 64.338 1669743029.000019343, 2216588117, 63.962 1669743030.000019343, 2216593740, 63.624 1669743031.000019343, 2216505685, 63.960 1669743032.000019343, 2216403651, 63.937 1669743033.000019343, 2216443926, 64.895 1669743034.000019343, 2216484707, 64.044 1669743035.000019343, 2216485714, 64.053 1669743036.000019343, 2216567195, 63.676 1669743037.000019343, 2216548188, 64.042 1669743038.000019343, 2216447368, 63.912 1669743039.000019343, 2216517820, 63.792 1669743040.000019343, 2216511830, 63.613 1669743041.000019343, 2216554958, 63.755 1669743042.000019343, 2216412607, 64.265 1669743043.000019343, 2216510087, 64.575 1669743044.000019343, 2216599468, 64.241 1669743045.000019343, 2216502482, 64.250 1669743046.000019343, 2216441203, 65.008 1669743047.000019343, 2216463654, 63.775 1669743048.000019343, 2216425306, 64.463 1669743049.000019343, 2216451160, 64.753 1669743050.000019343, 2216408308, 63.875 1669743051.000019343, 2216544063, 64.800 1669743052.000019343, 2216515440, 64.462 1669743053.000019343, 2216425987, 64.059 1669743054.000019343, 2216566480, 64.512 1669743055.000019343, 2216415699, 63.920 1669743056.000019343, 2216504430, 63.833 1669743057.000019343, 2216457986, 65.009 1669743058.000019343, 2216577478, 64.126 1669743059.000019343, 2216491142, 63.556 1669743060.000019343, 2216525143, 64.318 1669743061.000019343, 2216414375, 64.606 1669743062.000019343, 2216530096, 64.116 1669743063.000019343, 2216503599, 64.443 1669743064.000019343, 2216461465, 64.600 1669743065.000019343, 2216432564, 64.041 1669743066.000019343, 2216436863, 63.913 1669743067.000019343, 2216524282, 64.125 1669743068.000019343, 2216433273, 63.643 1669743069.000019343, 2216475091, 64.628 1669743070.000019343, 2216481655, 66.287 1669743071.000019343, 2216503765, 64.170 1669743072.000019343, 2216565499, 63.805 1669743073.000019343, 2216432088, 64.320 1669743074.000019343, 2216516519, 64.314 1669743075.000019343, 2216422055, 63.965 1669743076.000019343, 2216557988, 63.768 1669743077.000019343, 2216452895, 63.755 1669743078.000019343, 2216449146, 63.867 1669743079.000019343, 2216536375, 64.003 1669743080.000019343, 2216543343, 63.804 1669743081.000019343, 2216455399, 64.319 1669743082.000019343, 2216511550, 64.116 1669743083.000019343, 2216597291, 63.857 1669743084.000019343, 2216583358, 64.155 1669743085.000019343, 2216526261, 64.124 1669743086.000019343, 2216587516, 64.415 1669743087.000019343, 2216516150, 64.539 1669743088.000019343, 2216404076, 64.009 1669743089.000019343, 2216414074, 65.165 1669743090.000019343, 2216511201, 64.472 1669743091.000019343, 2216587207, 63.852 1669743092.000019343, 2216504773, 63.630 1669743093.000019343, 2216538001, 64.979 1669743094.000019343, 2216498493, 64.966 1669743095.000019343, 2216521014, 64.196 1669743096.000019343, 2216536931, 64.288 1669743097.000019343, 2216462700, 64.456 1669743098.000019343, 2216505542, 63.856 1669743099.000019343, 2216577565, 64.040 1669743100.000019343, 2216509736, 64.130 1669743101.000019343, 2216407759, 64.716 1669743102.000019343, 2216427338, 65.300 1669743103.000019343, 2216446889, 63.552 1669743104.000019343, 2216484492, 63.935 1669743105.000019343, 2216424863, 64.127 1669743106.000019343, 2216439548, 64.087 1669743107.000019343, 2216460628, 64.057 1669743108.000019343, 2216484324, 64.136 1669743109.000019343, 2216479670, 64.573 1669743110.000019343, 2216537416, 64.630 1669743111.000019343, 2216520476, 64.297 1669743112.000019343, 2216595484, 64.450 1669743113.000019343, 2216555881, 64.001 1669743114.000019343, 2216400904, 64.148 1669743115.000019343, 2216468248, 63.745 1669743116.000019343, 2216508176, 65.674 1669743117.000019343, 2216416754, 64.340 1669743118.000019343, 2216452384, 64.254 1669743119.000019343, 2216525554, 64.344 1669743120.000019343, 2216493294, 63.780 1669743121.000019343, 2216523707, 63.986 1669743122.000019343, 2216439330, 63.861 1669743123.000019343, 2216591488, 64.123 1669743124.000019343, 2216511139, 64.123 1669743125.000019343, 2216506800, 63.666 1669743126.000019343, 2216460160, 63.859 1669743127.000019343, 2216487769, 64.028 1669743128.000019343, 2216547002, 64.182 1669743129.000019343, 2216527752, 65.677 1669743130.000019343, 2216578747, 64.090 1669743131.000019343, 2216463950, 64.470 1669743132.000019343, 2216569505, 64.302 1669743133.000019343, 2216585907, 64.073 1669743134.000019343, 2216484161, 64.408 1669743135.000019343, 2216481295, 65.589 1669743136.000019343, 2216506280, 64.372 1669743137.000019343, 2216435707, 63.853 1669743138.000019343, 2216402035, 64.298 1669743139.000019343, 2216473750, 63.939 1669743140.000019343, 2216587610, 64.096 1669743141.000019343, 2216403428, 64.341 1669743142.000019343, 2216484598, 63.732 1669743143.000019343, 2216515023, 63.906 1669743144.000019343, 2216566840, 64.638 1669743145.000019343, 2216583657, 64.278 1669743146.000019343, 2216589369, 64.444 1669743147.000019343, 2216588783, 63.982 1669743148.000019343, 2216492986, 64.054 1669743149.000019343, 2216567962, 64.549 1669743150.000019343, 2216436795, 63.589 1669743151.000019343, 2216558172, 64.025 1669743152.000019343, 2216594723, 64.133 1669743153.000019343, 2216439540, 63.978 1669743154.000019343, 2216465760, 64.079 1669743155.000019343, 2216434391, 64.019 1669743156.000019343, 2216488188, 64.561 1669743157.000019343, 2216472206, 63.885 1669743158.000019343, 2216434428, 63.973 1669743159.000019343, 2216504732, 63.854 1669743160.000019343, 2216544078, 63.607 1669743161.000019343, 2216493859, 65.156 1669743162.000019343, 2216594019, 64.596 1669743163.000019343, 2216457070, 64.183 1669743164.000019343, 2216422271, 63.811 1669743165.000019343, 2216453008, 63.765 1669743166.000019343, 2216518395, 64.381 1669743167.000019343, 2216596472, 64.424 1669743168.000019343, 2216475531, 63.823 1669743169.000019343, 2216454099, 64.008 1669743170.000019343, 2216510392, 63.706 1669743171.000019343, 2216526284, 63.805 1669743172.000019343, 2216571021, 64.439 1669743173.000019343, 2216502534, 64.580 1669743174.000019343, 2216578459, 63.655 1669743175.000019343, 2216423400, 64.773 1669743176.000019343, 2216434838, 64.323 1669743177.000019343, 2216595302, 64.201 1669743178.000019343, 2216412089, 64.319 1669743179.000019343, 2216590705, 64.261 1669743180.000019343, 2216549100, 63.400 1669743181.000019343, 2216412273, 63.898 1669743182.000019343, 2216444220, 63.577 1669743183.000019343, 2216475220, 64.375 1669743184.000019343, 2216539438, 64.435 1669743185.000019343, 2216526961, 64.057 1669743186.000019343, 2216400479, 64.280 1669743187.000019343, 2216406198, 64.378 1669743188.000019343, 2216502954, 64.247 1669743189.000019343, 2216536510, 64.838 1669743190.000019343, 2216524105, 64.132 1669743191.000019343, 2216452754, 63.789 1669743192.000019343, 2216503304, 63.751 1669743193.000019343, 2216406664, 63.909 1669743194.000019343, 2216409935, 63.925 1669743195.000019343, 2216422733, 64.458 1669743196.000019343, 2216582191, 63.775 1669743197.000019343, 2216596521, 64.584 1669743198.000019343, 2216526799, 64.108 1669743199.000019343, 2216539585, 63.804 1669743200.000019343, 2216471456, 63.919 1669743201.000019343, 2216431937, 63.960 1669743202.000019343, 2216563727, 64.411 1669743203.000019343, 2216402324, 64.947 1669743204.000019343, 2216448113, 63.628 1669743205.000019343, 2216534658, 64.217 1669743206.000019343, 2216468527, 64.552 1669743207.000019343, 2216598376, 64.135 1669743208.000019343, 2216417484, 64.762 1669743209.000019343, 2216545491, 63.964 1669743210.000019343, 2216531950, 64.750 1669743211.000019343, 2216546242, 64.309 1669743212.000019343, 2216524725, 64.280 1669743213.000019343, 2216570808, 64.147 1669743214.000019343, 2216524572, 64.086 1669743215.000019343, 2216421324, 64.099 1669743216.000019343, 2216598478, 64.190 1669743217.000019343, 2216525827, 64.122 1669743218.000019343, 2216536515, 63.955 1669743219.000019343, 2216443748, 64.108 1669743220.000019343, 2216507686, 63.909 1669743221.000019343, 2216556971, 63.982 1669743222.000019343, 2216588072, 64.039 1669743223.000019343, 2216439896, 64.190 1669743224.000019343, 2216403734, 64.676 1669743225.000019343, 2216408681, 64.093 1669743226.000019343, 2216520366, 64.169 1669743227.000019343, 2216599207, 64.074 1669743228.000019343, 2216573687, 64.203 1669743229.000019343, 2216433081, 64.745 1669743230.000019343, 2216527154, 64.806 1669743231.000019343, 2216574550, 63.869 1669743232.000019343, 2216489945, 63.770 1669743233.000019343, 2216597692, 64.419 1669743234.000019343, 2216479100, 64.683 1669743235.000019343, 2216517263, 64.198 1669743236.000019343, 2216546487, 65.075 1669743237.000019343, 2216515888, 64.944 1669743238.000019343, 2216435515, 64.744 1669743239.000019343, 2216487914, 64.087 1669743240.000019343, 2216451028, 64.142 1669743241.000019343, 2216554531, 64.413 1669743242.000019343, 2216488124, 64.820 1669743243.000019343, 2216414513, 63.922 1669743244.000019343, 2216439013, 63.805 1669743245.000019343, 2216453350, 63.849 1669743246.000019343, 2216439160, 64.838 1669743247.000019343, 2216507020, 63.588 1669743248.000019343, 2216436120, 64.541 1669743249.000019343, 2216405845, 64.391 1669743250.000019343, 2216406230, 63.799 1669743251.000019343, 2216465334, 64.051 1669743252.000019343, 2216561783, 64.762 1669743253.000019343, 2216581462, 64.408 1669743254.000019343, 2216518311, 63.734 1669743255.000019343, 2216479550, 64.542 1669743256.000019343, 2216455337, 64.438 1669743257.000019343, 2216495170, 64.989 1669743258.000019343, 2216586909, 64.384 1669743259.000019343, 2216442139, 64.589 1669743260.000019343, 2216483403, 63.593 1669743261.000019343, 2216430068, 64.093 1669743262.000019343, 2216545060, 64.359 1669743263.000019343, 2216554165, 64.995 1669743264.000019343, 2216586082, 64.454 1669743265.000019343, 2216419260, 64.067 1669743266.000019343, 2216525278, 64.272 1669743267.000019343, 2216460881, 64.380 1669743268.000019343, 2216405287, 64.617 1669743269.000019343, 2216527943, 64.227 1669743270.000019343, 2216457522, 64.507 1669743271.000019343, 2216560747, 64.316 1669743272.000019343, 2216520233, 64.824 1669743273.000019343, 2216408075, 64.601 1669743274.000019343, 2216479872, 64.358 1669743275.000019343, 2216535699, 64.362 1669743276.000019343, 2216587770, 64.582 1669743277.000019343, 2216439621, 64.451 1669743278.000019343, 2216432696, 64.605 1669743279.000019343, 2216558590, 64.315 1669743280.000019343, 2216489362, 64.976 1669743281.000019343, 2216558243, 64.095 1669743282.000019343, 2216483416, 63.957 1669743283.000019343, 2216514005, 64.194 1669743284.000019343, 2216452683, 64.438 1669743285.000019343, 2216524662, 64.067 1669743286.000019343, 2216444265, 64.754 1669743287.000019343, 2216497229, 64.326 1669743288.000019343, 2216576583, 65.962 1669743289.000019343, 2216477610, 64.487 1669743290.000019343, 2216437267, 64.510 1669743291.000019343, 2216559488, 65.153 1669743292.000019343, 2216430383, 63.674 1669743293.000019343, 2216577785, 63.973 1669743294.000019343, 2216578849, 64.617 1669743295.000019343, 2216443540, 64.051 1669743296.000019343, 2216447902, 64.407 1669743297.000019343, 2216454436, 64.712 1669743298.000019343, 2216523823, 64.671 1669743299.000019343, 2216567965, 64.393 1669743300.000019343, 2216579769, 64.464 1669743301.000019343, 2216553608, 64.809 1669743302.000019343, 2216420376, 64.501 1669743303.000019343, 2216465953, 64.280 1669743304.000019343, 2216467172, 63.917 1669743305.000019343, 2216587464, 63.797 1669743306.000019343, 2216500911, 65.592 1669743307.000019343, 2216540392, 63.841 1669743308.000019343, 2216509098, 64.906 1669743309.000019343, 2216412711, 64.529 1669743310.000019343, 2216522363, 64.846 1669743311.000019343, 2216444857, 63.734 1669743312.000019343, 2216470121, 64.920 1669743313.000019343, 2216413849, 63.741 1669743314.000019343, 2216584281, 64.329 1669743315.000019343, 2216482517, 64.168 1669743316.000019343, 2216539367, 65.148 1669743317.000019343, 2216554579, 64.065 1669743318.000019343, 2216514250, 64.477 1669743319.000019343, 2216530205, 64.935 1669743320.000019343, 2216429318, 64.053 1669743321.000019343, 2216409978, 64.540 1669743322.000019343, 2216584740, 64.660 1669743323.000019343, 2216548662, 64.233 1669743324.000019343, 2216401103, 64.228 1669743325.000019343, 2216577753, 65.436 1669743326.000019343, 2216412720, 64.220 1669743327.000019343, 2216418399, 64.306 1669743328.000019343, 2216412895, 64.153 1669743329.000019343, 2216501082, 64.320 1669743330.000019343, 2216458014, 64.241 1669743331.000019343, 2216594902, 64.078 1669743332.000019343, 2216517218, 64.363 1669743333.000019343, 2216411158, 63.744 1669743334.000019343, 2216400563, 64.180 1669743335.000019343, 2216403597, 63.873 1669743336.000019343, 2216426837, 63.772 1669743337.000019343, 2216543245, 65.315 1669743338.000019343, 2216447137, 64.699 1669743339.000019343, 2216563308, 64.461 1669743340.000019343, 2216583740, 64.111 1669743341.000019343, 2216522375, 65.569 1669743342.000019343, 2216414838, 65.058 1669743343.000019343, 2216505319, 63.923 1669743344.000019343, 2216494760, 64.368 1669743345.000019343, 2216461538, 63.846 1669743346.000019343, 2216509752, 63.882 1669743347.000019343, 2216484304, 64.131 1669743348.000019343, 2216502686, 64.524 1669743349.000019343, 2216588151, 64.684 1669743350.000019343, 2216541090, 64.525 1669743351.000019343, 2216550966, 64.776 1669743352.000019343, 2216557845, 64.832 1669743353.000019343, 2216498989, 64.864 1669743354.000019343, 2216442448, 64.629 1669743355.000019343, 2216506511, 64.677 1669743356.000019343, 2216546580, 64.543 1669743357.000019343, 2216570349, 64.854 1669743358.000019343, 2216550687, 64.644 1669743359.000019343, 2216534818, 63.858 1669743360.000019343, 2216450122, 64.494 1669743361.000019343, 2216498878, 64.506 1669743362.000019343, 2216506977, 63.944 1669743363.000019343, 2216545657, 64.890 1669743364.000019343, 2216473183, 65.243 1669743365.000019343, 2216492375, 64.561 1669743366.000019343, 2216462292, 64.221 1669743367.000019343, 2216459086, 64.613 1669743368.000019343, 2216404007, 64.278 1669743369.000019343, 2216557247, 64.920 1669743370.000019343, 2216433511, 64.092 1669743371.000019343, 2216519705, 64.530 1669743372.000019343, 2216429233, 64.267 1669743373.000019343, 2216440100, 65.236 1669743374.000019343, 2216449913, 66.704 1669743375.000019343, 2216549132, 66.455 1669743376.000019343, 2216510772, 65.480 1669743377.000019343, 2216451860, 65.526 1669743378.000019343, 2216507880, 64.839 1669743379.000019343, 2216466719, 65.061 1669743380.000019343, 2216447692, 66.929 1669743381.000019343, 2216591869, 67.454 1669743382.000019343, 2216537814, 66.037 1669743383.000019343, 2216407666, 64.183 1669743384.000019343, 2216548989, 64.318 1669743385.000019343, 2216597617, 63.886 1669743386.000019343, 2216570252, 64.850 1669743387.000019343, 2216577826, 65.050 1669743388.000019343, 2216521817, 65.381 1669743389.000019343, 2216567006, 66.802 1669743390.000019343, 2216471521, 67.126 1669743391.000019343, 2216429674, 66.873 1669743392.000019343, 2216509054, 67.377 1669743393.000019343, 2216579611, 67.029 1669743394.000019343, 2216439544, 66.219 1669743395.000019343, 2216466182, 66.867 1669743396.000019343, 2216433379, 66.795 1669743397.000019343, 2216467592, 65.526 1669743398.000019343, 2216495166, 64.900 1669743399.000019343, 2216468208, 64.614 1669743400.000019343, 2216508342, 64.873 1669743401.000019343, 2216587663, 64.235 1669743402.000019343, 2216413531, 64.358 1669743403.000019343, 2216537009, 64.428 1669743404.000019343, 2216591110, 64.483 1669743405.000019343, 2216459182, 64.778 1669743406.000019343, 2216573202, 65.251 1669743407.000019343, 2216580747, 64.779 1669743408.000019343, 2216509530, 64.606 1669743409.000019343, 2216590795, 65.075 1669743410.000019343, 2216572570, 65.139 1669743411.000019343, 2216431289, 63.992 1669743412.000019343, 2216513333, 64.813 1669743413.000019343, 2216429923, 67.358 1669743414.000019343, 2216426323, 68.678 1669743415.000019343, 2216492657, 68.327 1669743416.000019343, 2216533369, 67.435 1669743417.000019343, 2216495221, 66.125 1669743418.000019343, 2216590287, 65.986 1669743419.000019343, 2216411319, 64.896 1669743420.000019343, 2216469393, 65.357 1669743421.000019343, 2216488507, 64.980 1669743422.000019343, 2216494382, 63.902 1669743423.000019343, 2216447892, 64.441 1669743424.000019343, 2216484664, 63.995 1669743425.000019343, 2216505601, 64.234 1669743426.000019343, 2216565994, 64.580 1669743427.000019343, 2216526051, 64.335 1669743428.000019343, 2216590184, 64.699 1669743429.000019343, 2216548824, 64.332 1669743430.000019343, 2216402182, 64.344 1669743431.000019343, 2216406354, 65.014 1669743432.000019343, 2216488097, 64.605 1669743433.000019343, 2216400276, 64.131 1669743434.000019343, 2216445928, 64.299 1669743435.000019343, 2216587937, 64.162 1669743436.000019343, 2216471077, 64.459 1669743437.000019343, 2216586839, 65.060 1669743438.000019343, 2216519934, 64.569 1669743439.000019343, 2216417578, 64.403 1669743440.000019343, 2216415022, 64.109 1669743441.000019343, 2216443862, 64.705 1669743442.000019343, 2216555678, 64.999 1669743443.000019343, 2216540083, 64.664 1669743444.000019343, 2216555929, 65.264 1669743445.000019343, 2216516717, 64.773 1669743446.000019343, 2216596766, 64.559 1669743447.000019343, 2216495479, 64.708 1669743448.000019343, 2216434279, 64.474 1669743449.000019343, 2216478462, 63.785 1669743450.000019343, 2216547451, 63.932 1669743451.000019343, 2216597156, 64.915 1669743452.000019343, 2216431878, 64.061 1669743453.000019343, 2216580123, 64.186 1669743454.000019343, 2216428054, 63.532 1669743455.000019343, 2216516979, 64.119 1669743456.000019343, 2216534276, 64.541 1669743457.000019343, 2216445891, 64.015 1669743458.000019343, 2216568154, 64.626 1669743459.000019343, 2216473576, 64.311 1669743460.000019343, 2216544295, 64.113 1669743461.000019343, 2216597708, 64.093 1669743462.000019343, 2216554443, 64.384 1669743463.000019343, 2216593123, 65.086 1669743464.000019343, 2216593809, 64.443 1669743465.000019343, 2216421632, 64.838 1669743466.000019343, 2216425325, 64.636 1669743467.000019343, 2216502804, 64.556 1669743468.000019343, 2216415444, 64.542 1669743469.000019343, 2216598536, 64.690 1669743470.000019343, 2216473297, 65.140 1669743471.000019343, 2216520369, 64.411 1669743472.000019343, 2216435493, 64.586 1669743473.000019343, 2216444369, 64.783 1669743474.000019343, 2216485482, 64.386 1669743475.000019343, 2216442129, 64.355 1669743476.000019343, 2216575381, 64.742 1669743477.000019343, 2216467496, 64.846 1669743478.000019343, 2216409995, 65.076 1669743479.000019343, 2216477468, 64.525 1669743480.000019343, 2216435267, 64.608 1669743481.000019343, 2216502270, 64.243 1669743482.000019343, 2216486228, 65.038 1669743483.000019343, 2216408894, 64.539 1669743484.000019343, 2216498668, 64.581 1669743485.000019343, 2216533337, 64.791 1669743486.000019343, 2216531060, 64.353 1669743487.000019343, 2216460032, 64.299 1669743488.000019343, 2216523513, 64.570 1669743489.000019343, 2216577604, 64.195 1669743490.000019343, 2216556004, 64.677 1669743491.000019343, 2216485268, 64.321 1669743492.000019343, 2216470478, 64.551 1669743493.000019343, 2216547276, 64.545 1669743494.000019343, 2216426141, 64.472 1669743495.000019343, 2216536990, 64.953 1669743496.000019343, 2216566623, 64.562 1669743497.000019343, 2216555851, 63.925 1669743498.000019343, 2216467085, 64.756 1669743499.000019343, 2216459534, 64.173 1669743500.000019343, 2216422713, 64.378 1669743501.000019343, 2216582877, 64.316 1669743502.000019343, 2216575093, 64.342 1669743503.000019343, 2216415460, 64.159 1669743504.000019343, 2216515041, 64.671 1669743505.000019343, 2216498978, 64.337 1669743506.000019343, 2216408694, 64.024 1669743507.000019343, 2216483605, 64.815 1669743508.000019343, 2216403808, 65.376 1669743509.000019343, 2216550281, 65.363 1669743510.000019343, 2216479317, 64.246 1669743511.000019343, 2216431963, 64.610 1669743512.000019343, 2216533138, 63.953 1669743513.000019343, 2216554648, 64.062 1669743514.000019343, 2216446836, 64.459 1669743515.000019343, 2216426847, 64.694 1669743516.000019343, 2216429862, 64.342 1669743517.000019343, 2216511535, 64.179 1669743518.000019343, 2216474411, 64.542 1669743519.000019343, 2216425660, 64.640 1669743520.000019343, 2216552826, 63.716 1669743521.000019343, 2216463914, 64.694 1669743522.000019343, 2216567486, 64.870 1669743523.000019343, 2216550923, 64.739 1669743524.000019343, 2216569807, 64.022 1669743525.000019343, 2216567409, 64.574 1669743526.000019343, 2216453053, 65.045 1669743527.000019343, 2216414242, 64.789 1669743528.000019343, 2216451000, 64.322 1669743529.000019343, 2216535345, 64.377 1669743530.000019343, 2216466529, 64.226 1669743531.000019343, 2216470658, 64.478 1669743532.000019343, 2216491873, 64.688 1669743533.000019343, 2216430242, 63.908 1669743534.000019343, 2216416766, 64.059 1669743535.000019343, 2216486088, 64.150 1669743536.000019343, 2216586595, 64.325 1669743537.000019343, 2216487508, 63.936 1669743538.000019343, 2216569416, 64.123 1669743539.000019343, 2216432700, 64.088 1669743540.000019343, 2216437176, 63.977 1669743541.000019343, 2216405679, 64.423 1669743542.000019343, 2216598711, 64.059 1669743543.000019343, 2216536502, 63.954 1669743544.000019343, 2216522046, 64.026 1669743545.000019343, 2216449878, 63.916 1669743546.000019343, 2216540434, 64.188 1669743547.000019343, 2216564161, 64.377 1669743548.000019343, 2216530407, 64.147 1669743549.000019343, 2216441578, 64.138 1669743550.000019343, 2216597613, 65.324 1669743551.000019343, 2216523555, 64.792 1669743552.000019343, 2216481768, 63.819 1669743553.000019343, 2216443751, 64.433 1669743554.000019343, 2216552827, 65.340 1669743555.000019343, 2216567390, 64.643 1669743556.000019343, 2216534207, 64.295 1669743557.000019343, 2216431783, 64.313 1669743558.000019343, 2216461339, 64.409 1669743559.000019343, 2216515910, 64.322 1669743560.000019343, 2216553319, 64.043 1669743561.000019343, 2216419451, 64.529 1669743562.000019343, 2216464156, 64.484 1669743563.000019343, 2216570377, 64.614 1669743564.000019343, 2216523074, 64.085 1669743565.000019343, 2216519566, 64.551 1669743566.000019343, 2216445575, 64.174 1669743567.000019343, 2216545639, 64.518 1669743568.000019343, 2216592761, 65.472 1669743569.000019343, 2216541276, 64.011 1669743570.000019343, 2216453862, 64.903 1669743571.000019343, 2216407936, 65.473 1669743572.000019343, 2216488935, 64.611 1669743573.000019343, 2216501059, 65.155 1669743574.000019343, 2216553727, 64.042 1669743575.000019343, 2216533630, 64.422 1669743576.000019343, 2216434567, 64.535 1669743577.000019343, 2216599893, 64.327 1669743578.000019343, 2216548224, 64.598 1669743579.000019343, 2216523378, 65.762 1669743580.000019343, 2216527779, 65.037 1669743581.000019343, 2216450694, 63.751 1669743582.000019343, 2216591803, 64.592 1669743583.000019343, 2216599746, 64.081 1669743584.000019343, 2216430408, 64.062 1669743585.000019343, 2216458611, 64.744 1669743586.000019343, 2216571698, 64.371 1669743587.000019343, 2216556359, 64.090 1669743588.000019343, 2216545966, 64.368 1669743589.000019343, 2216494855, 65.053 1669743590.000019343, 2216548203, 64.610 1669743591.000019343, 2216586902, 64.365 1669743592.000019343, 2216529774, 64.573 1669743593.000019343, 2216598231, 63.534 1669743594.000019343, 2216409763, 64.274 1669743595.000019343, 2216528612, 64.237 1669743596.000019343, 2216468156, 65.030 1669743597.000019343, 2216506823, 64.072 1669743598.000019343, 2216565671, 64.082 1669743599.000019343, 2216447410, 63.980 1669743600.000019343, 2216517554, 64.251 1669743601.000019343, 2216512966, 64.608 1669743602.000019343, 2216424420, 65.103 1669743603.000019343, 2216587986, 64.574 1669743604.000019343, 2216548450, 64.460 1669743605.000019343, 2216424146, 64.527 1669743606.000019343, 2216550274, 64.423 1669743607.000019343, 2216400680, 64.765 1669743608.000019343, 2216492552, 64.238 1669743609.000019343, 2216546745, 64.095 1669743610.000019343, 2216453559, 64.275 1669743611.000019343, 2216459357, 64.062 1669743612.000019343, 2216501872, 65.129 1669743613.000019343, 2216423002, 64.383 1669743614.000019343, 2216456430, 64.488 1669743615.000019343, 2216543279, 64.476 1669743616.000019343, 2216440039, 64.390 1669743617.000019343, 2216552421, 64.020 1669743618.000019343, 2216532580, 64.237 1669743619.000019343, 2216481937, 64.676 1669743620.000019343, 2216495329, 64.861 1669743621.000019343, 2216452831, 64.169 1669743622.000019343, 2216581413, 64.067 1669743623.000019343, 2216459310, 64.607 1669743624.000019343, 2216502551, 64.098 1669743625.000019343, 2216519144, 64.529 1669743626.000019343, 2216402646, 64.622 1669743627.000019343, 2216556253, 64.192 1669743628.000019343, 2216546931, 65.213 1669743629.000019343, 2216444886, 64.498 1669743630.000019343, 2216589834, 63.879 1669743631.000019343, 2216422895, 64.282 1669743632.000019343, 2216525912, 64.387 1669743633.000019343, 2216557199, 64.608 1669743634.000019343, 2216475142, 64.281 1669743635.000019343, 2216579978, 64.117 1669743636.000019343, 2216505336, 64.824 1669743637.000019343, 2216449781, 65.063 1669743638.000019343, 2216496738, 65.183 1669743639.000019343, 2216484277, 64.350 1669743640.000019343, 2216592987, 64.197 1669743641.000019343, 2216428203, 64.553 1669743642.000019343, 2216403507, 64.331 1669743643.000019343, 2216489154, 64.606 1669743644.000019343, 2216524531, 64.753 1669743645.000019343, 2216403039, 64.637 1669743646.000019343, 2216410167, 64.049 1669743647.000019343, 2216526616, 64.591 1669743648.000019343, 2216443886, 64.634 1669743649.000019343, 2216485067, 64.050 1669743650.000019343, 2216494815, 64.592 1669743651.000019343, 2216476741, 64.385 1669743652.000019343, 2216473856, 66.712 1669743653.000019343, 2216438442, 65.132 1669743654.000019343, 2216583858, 64.587 1669743655.000019343, 2216545454, 64.632 1669743656.000019343, 2216547992, 64.617 1669743657.000019343, 2216400394, 65.228 1669743658.000019343, 2216559664, 64.520 1669743659.000019343, 2216435079, 64.232 1669743660.000019343, 2216599681, 63.839 1669743661.000019343, 2216587460, 65.047 1669743662.000019343, 2216439722, 64.409 1669743663.000019343, 2216523867, 64.255 1669743664.000019343, 2216597869, 64.951 1669743665.000019343, 2216598963, 64.148 1669743666.000019343, 2216522959, 64.240 1669743667.000019343, 2216582179, 64.079 1669743668.000019343, 2216510690, 64.673 1669743669.000019343, 2216541865, 64.280 1669743670.000019343, 2216552914, 64.119 1669743671.000019343, 2216532345, 65.188 1669743672.000019343, 2216599458, 64.158 1669743673.000019343, 2216457367, 64.431 1669743674.000019343, 2216581812, 65.132 1669743675.000019343, 2216546348, 63.996 1669743676.000019343, 2216571522, 64.643 1669743677.000019343, 2216580641, 64.432 1669743678.000019343, 2216539926, 65.680 1669743679.000019343, 2216567220, 64.297 1669743680.000019343, 2216471679, 63.913 1669743681.000019343, 2216408946, 64.424 1669743682.000019343, 2216400939, 64.580 1669743683.000019343, 2216527859, 65.025 1669743684.000019343, 2216521685, 64.803 1669743685.000019343, 2216513002, 64.419 1669743686.000019343, 2216426808, 64.250 1669743687.000019343, 2216591054, 64.389 1669743688.000019343, 2216519952, 64.667 1669743689.000019343, 2216512648, 64.473 1669743690.000019343, 2216424253, 64.420 1669743691.000019343, 2216456671, 65.033 1669743692.000019343, 2216593268, 64.065 1669743693.000019343, 2216523933, 64.510 1669743694.000019343, 2216544235, 64.670 1669743695.000019343, 2216438539, 64.242 1669743696.000019343, 2216567048, 65.088 1669743697.000019343, 2216559006, 64.739 1669743698.000019343, 2216517924, 64.236 1669743699.000019343, 2216468701, 64.961 1669743700.000019343, 2216594428, 64.287 1669743701.000019343, 2216515789, 64.543 1669743702.000019343, 2216436048, 64.764 1669743703.000019343, 2216599018, 66.150 1669743704.000019343, 2216405723, 63.811 1669743705.000019343, 2216562223, 63.972 1669743706.000019343, 2216476494, 64.824 1669743707.000019343, 2216553250, 63.983 1669743708.000019343, 2216416229, 64.131 1669743709.000019343, 2216517838, 64.253 1669743710.000019343, 2216584520, 64.036 1669743711.000019343, 2216582499, 64.426 1669743712.000019343, 2216494554, 64.289 1669743713.000019343, 2216456220, 64.575 1669743714.000019343, 2216528016, 64.776 1669743715.000019343, 2216540308, 63.779 1669743716.000019343, 2216445650, 64.214 1669743717.000019343, 2216439000, 64.793 1669743718.000019343, 2216405324, 64.376 1669743719.000019343, 2216578710, 64.227 1669743720.000019343, 2216515240, 64.042 1669743721.000019343, 2216499067, 64.024 1669743722.000019343, 2216554850, 64.795 1669743723.000019343, 2216451242, 64.710 1669743724.000019343, 2216472091, 64.733 1669743725.000019343, 2216405946, 64.631 1669743726.000019343, 2216564576, 64.694 1669743727.000019343, 2216418867, 64.470 1669743728.000019343, 2216552111, 64.572 1669743729.000019343, 2216460787, 64.635 1669743730.000019343, 2216546979, 64.068 1669743731.000019343, 2216593719, 64.478 1669743732.000019343, 2216413576, 63.952 1669743733.000019343, 2216587451, 64.332 1669743734.000019343, 2216543899, 65.020 1669743735.000019343, 2216514797, 64.798 1669743736.000019343, 2216526063, 63.586 1669743737.000019343, 2216419507, 65.025 1669743738.000019343, 2216504066, 64.789 1669743739.000019343, 2216587199, 63.984 1669743740.000019343, 2216580304, 64.690 1669743741.000019343, 2216411098, 64.401 1669743742.000019343, 2216426956, 64.107 1669743743.000019343, 2216570700, 64.129 1669743744.000019343, 2216413029, 64.138 1669743745.000019343, 2216502645, 64.060 1669743746.000019343, 2216556868, 64.760 1669743747.000019343, 2216462843, 64.331 1669743748.000019343, 2216400195, 64.426 1669743749.000019343, 2216559481, 64.429 1669743750.000019343, 2216447821, 64.104 1669743751.000019343, 2216448046, 64.853 1669743752.000019343, 2216538277, 64.017 1669743753.000019343, 2216517216, 64.662 1669743754.000019343, 2216491456, 64.574 1669743755.000019343, 2216551359, 64.645 1669743756.000019343, 2216514228, 64.720 1669743757.000019343, 2216514274, 64.384 1669743758.000019343, 2216430699, 63.422 1669743759.000019343, 2216504977, 64.659 1669743760.000019343, 2216477421, 64.119 1669743761.000019343, 2216477833, 64.819 1669743762.000019343, 2216453517, 64.180 1669743763.000019343, 2216507166, 64.392 1669743764.000019343, 2216453237, 63.947 1669743765.000019343, 2216572367, 63.691 1669743766.000019343, 2216541612, 64.339 1669743767.000019343, 2216512399, 64.448 1669743768.000019343, 2216567724, 64.828 1669743769.000019343, 2216543888, 64.305 1669743770.000019343, 2216426931, 63.991 1669743771.000019343, 2216480933, 63.995 1669743772.000019343, 2216486640, 63.797 1669743773.000019343, 2216560686, 65.118 1669743774.000019343, 2216570515, 64.541 1669743775.000019343, 2216429486, 64.411 1669743776.000019343, 2216501108, 64.982 1669743777.000019343, 2216466209, 64.584 1669743778.000019343, 2216497280, 64.128 1669743779.000019343, 2216451151, 63.999 1669743780.000019343, 2216425231, 64.123 1669743781.000019343, 2216460254, 64.653 1669743782.000019343, 2216421694, 64.039 1669743783.000019343, 2216510447, 64.599 1669743784.000019343, 2216572060, 64.079 1669743785.000019343, 2216459493, 64.231 1669743786.000019343, 2216451350, 63.989 1669743787.000019343, 2216432704, 64.264 1669743788.000019343, 2216542876, 63.968 1669743789.000019343, 2216476695, 64.566 1669743790.000019343, 2216540695, 64.656 1669743791.000019343, 2216505306, 64.267 1669743792.000019343, 2216494695, 64.001 1669743793.000019343, 2216543360, 64.164 1669743794.000019343, 2216534062, 64.349 1669743795.000019343, 2216594704, 64.133 1669743796.000019343, 2216590295, 64.274 1669743797.000019343, 2216526091, 64.962 1669743798.000019343, 2216577511, 63.969 1669743799.000019343, 2216434922, 64.047 1669743800.000019343, 2216452207, 63.949 1669743801.000019343, 2216484118, 64.083 1669743802.000019343, 2216473858, 64.270 1669743803.000019343, 2216539145, 64.289 1669743804.000019343, 2216402012, 64.692 1669743805.000019343, 2216479978, 64.127 1669743806.000019343, 2216464534, 64.179 1669743807.000019343, 2216566546, 64.258 1669743808.000019343, 2216459892, 64.867 1669743809.000019343, 2216442485, 65.280 1669743810.000019343, 2216422326, 64.501 1669743811.000019343, 2216556926, 64.513 1669743812.000019343, 2216570879, 63.941 1669743813.000019343, 2216477185, 64.736 1669743814.000019343, 2216416911, 64.035 1669743815.000019343, 2216458631, 64.931 1669743816.000019343, 2216580401, 64.782 1669743817.000019343, 2216510503, 64.607 1669743818.000019343, 2216596361, 64.389 1669743819.000019343, 2216471864, 64.003 1669743820.000019343, 2216490235, 64.440 1669743821.000019343, 2216540841, 63.998 1669743822.000019343, 2216579006, 64.477 1669743823.000019343, 2216421645, 64.147 1669743824.000019343, 2216429145, 64.654 1669743825.000019343, 2216529815, 63.929 1669743826.000019343, 2216402617, 63.709 1669743827.000019343, 2216522334, 63.998 1669743828.000019343, 2216488786, 63.860 1669743829.000019343, 2216412722, 64.464 1669743830.000019343, 2216539820, 64.104 1669743831.000019343, 2216529475, 64.335 1669743832.000019343, 2216476323, 64.576 1669743833.000019343, 2216432016, 65.135 1669743834.000019343, 2216405518, 65.010 1669743835.000019343, 2216508869, 64.978 1669743836.000019343, 2216579518, 64.492 1669743837.000019343, 2216526833, 64.146 1669743838.000019343, 2216461638, 63.811 1669743839.000019343, 2216518293, 64.977 1669743840.000019343, 2216507081, 64.391 1669743841.000019343, 2216462643, 64.598 1669743842.000019343, 2216437967, 65.177 1669743843.000019343, 2216418700, 64.806 1669743844.000019343, 2216425834, 64.220 1669743845.000019343, 2216515444, 64.061 1669743846.000019343, 2216585627, 64.888 1669743847.000019343, 2216547594, 64.285 1669743848.000019343, 2216567600, 64.623 1669743849.000019343, 2216564602, 64.118 1669743850.000019343, 2216484937, 63.903 1669743851.000019343, 2216475954, 64.449 1669743852.000019343, 2216493189, 64.596 1669743853.000019343, 2216479164, 64.082 1669743854.000019343, 2216506573, 64.728 1669743855.000019343, 2216435679, 64.213 1669743856.000019343, 2216513593, 63.865 1669743857.000019343, 2216576166, 65.448 1669743858.000019343, 2216496611, 64.269 1669743859.000019343, 2216486497, 63.981 1669743860.000019343, 2216589291, 65.047 1669743861.000019343, 2216438105, 64.582 1669743862.000019343, 2216485702, 64.748 1669743863.000019343, 2216584937, 63.806 1669743864.000019343, 2216549777, 65.062 1669743865.000019343, 2216550248, 63.785 1669743866.000019343, 2216546429, 64.783 1669743867.000019343, 2216574125, 64.477 1669743868.000019343, 2216474496, 64.408 1669743869.000019343, 2216586252, 64.299 1669743870.000019343, 2216582445, 64.775 1669743871.000019343, 2216490803, 64.542 1669743872.000019343, 2216452403, 64.039 1669743873.000019343, 2216453497, 64.524 1669743874.000019343, 2216493577, 63.961 1669743875.000019343, 2216572972, 64.391 1669743876.000019343, 2216451327, 64.352 1669743877.000019343, 2216537014, 64.215 1669743878.000019343, 2216459265, 64.800 1669743879.000019343, 2216525363, 64.538 1669743880.000019343, 2216444706, 64.157 1669743881.000019343, 2216468595, 64.560 1669743882.000019343, 2216556147, 64.096 1669743883.000019343, 2216440033, 64.413 1669743884.000019343, 2216552174, 64.633 1669743885.000019343, 2216418130, 64.357 1669743886.000019343, 2216456932, 64.280 1669743887.000019343, 2216474785, 63.909 1669743888.000019343, 2216447099, 64.862 1669743889.000019343, 2216493128, 64.646 1669743890.000019343, 2216453023, 64.284 1669743891.000019343, 2216408444, 64.339 1669743892.000019343, 2216459515, 63.845 1669743893.000019343, 2216581580, 64.656 1669743894.000019343, 2216541753, 64.521 1669743895.000019343, 2216496260, 65.078 1669743896.000019343, 2216521599, 64.362 1669743897.000019343, 2216598138, 64.344 1669743898.000019343, 2216494742, 63.929 1669743899.000019343, 2216526367, 64.352 1669743900.000019343, 2216596070, 65.346 1669743901.000019343, 2216410847, 64.458 1669743902.000019343, 2216458344, 64.214 1669743903.000019343, 2216597291, 64.260 1669743904.000019343, 2216486056, 64.259 1669743905.000019343, 2216455470, 64.110 1669743906.000019343, 2216468208, 65.035 1669743907.000019343, 2216585644, 64.043 1669743908.000019343, 2216588825, 65.018 1669743909.000019343, 2216567155, 64.218 1669743910.000019343, 2216562391, 65.136 1669743911.000019343, 2216576639, 64.913 1669743912.000019343, 2216567861, 64.531 1669743913.000019343, 2216564473, 64.448 1669743914.000019343, 2216566305, 64.633 1669743915.000019343, 2216460538, 64.175 1669743916.000019343, 2216484519, 65.186 1669743917.000019343, 2216563486, 64.377 1669743918.000019343, 2216482500, 64.432 # DIFI Context: # Sample Rate [samples per second]: 2000000 # RF Freq [Hz]: 2216500000 # Bandwidth [Hz]: 56000000 # Gain [dB]: 40 # Ref lock: 1 # Time cal: 1 # First frame: 10000 samples, 1669744111 full secs, 0.000019344 frac secs timestamp, frequency, power 1669744112.000019343, 2216518587, 64.439 1669744113.000019343, 2216551178, 65.055 1669744114.000019343, 2216592245, 64.641 1669744115.000019343, 2216520660, 65.184 1669744116.000019343, 2216524663, 65.191 1669744117.000019343, 2216476743, 64.741 1669744118.000019343, 2216442543, 64.016 1669744119.000019343, 2216526618, 64.180 1669744120.000019343, 2216460477, 64.561 1669744121.000019343, 2216534545, 64.169 1669744122.000019343, 2216433634, 64.804 1669744123.000019343, 2216413996, 64.521 1669744124.000019343, 2216559175, 64.385 1669744125.000019343, 2216409413, 64.694 1669744126.000019343, 2216456244, 64.421 1669744127.000019343, 2216417444, 64.255 1669744128.000019343, 2216456813, 64.359 1669744129.000019343, 2216560749, 64.165 1669744130.000019343, 2216495142, 63.811 1669744131.000019343, 2216543941, 63.863 1669744132.000019343, 2216517645, 64.565 1669744133.000019343, 2216581716, 64.886 1669744134.000019343, 2216458595, 64.758 1669744135.000019343, 2216462043, 64.675 1669744136.000019343, 2216464485, 65.349 1669744137.000019343, 2216433440, 65.580 1669744138.000019343, 2216592087, 64.707 1669744139.000019343, 2216413408, 64.360 1669744140.000019343, 2216418154, 64.955 1669744141.000019343, 2216442259, 64.477 1669744142.000019343, 2216504356, 64.704 1669744143.000019343, 2216420347, 63.967 1669744144.000019343, 2216521640, 65.026 1669744145.000019343, 2216466974, 64.524 1669744146.000019343, 2216566738, 65.180 1669744147.000019343, 2216507318, 64.742 1669744148.000019343, 2216439515, 64.829 1669744149.000019343, 2216403929, 64.823 1669744150.000019343, 2216461693, 65.050 1669744151.000019343, 2216515295, 64.385 1669744152.000019343, 2216470914, 64.546 1669744153.000019343, 2216497840, 65.392 1669744154.000019343, 2216567840, 64.956 1669744155.000019343, 2216430713, 64.842 1669744156.000019343, 2216571246, 64.607 1669744157.000019343, 2216584381, 65.683 1669744158.000019343, 2216487418, 64.949 1669744159.000019343, 2216534555, 65.176 1669744160.000019343, 2216592281, 64.905 1669744161.000019343, 2216406898, 65.228 1669744162.000019343, 2216425668, 64.620 1669744163.000019343, 2216429922, 64.893 1669744164.000019343, 2216593537, 65.397 1669744165.000019343, 2216496107, 65.243 1669744166.000019343, 2216508175, 64.633 1669744167.000019343, 2216462090, 65.605 1669744168.000019343, 2216474820, 64.819 1669744169.000019343, 2216529567, 66.842 1669744170.000019343, 2216467950, 65.892 1669744171.000019343, 2216582088, 65.224 1669744172.000019343, 2216480031, 64.830 1669744173.000019343, 2216524030, 64.942 1669744174.000019343, 2216483306, 64.490 1669744175.000019343, 2216539706, 65.586 1669744176.000019343, 2216522063, 65.171 1669744177.000019343, 2216425011, 65.302 1669744178.000019343, 2216464896, 65.478 1669744179.000019343, 2216496294, 65.555 1669744180.000019343, 2216420053, 64.815 1669744181.000019343, 2216424826, 65.621 1669744182.000019343, 2216429492, 64.782 1669744183.000019343, 2216566901, 65.406 1669744184.000019343, 2216461253, 64.549 1669744185.000019343, 2216514452, 65.038 1669744186.000019343, 2216556092, 65.122 1669744187.000019343, 2216440511, 65.231 1669744188.000019343, 2216497578, 64.592 1669744189.000019343, 2216497070, 64.986 1669744190.000019343, 2216543820, 64.907 1669744191.000019343, 2216540753, 64.774 1669744192.000019343, 2216561957, 65.171 1669744193.000019343, 2216563017, 64.919 1669744194.000019343, 2216492049, 65.087 1669744195.000019343, 2216442434, 66.749 1669744196.000019343, 2216590618, 65.386 1669744197.000019343, 2216418334, 64.894 1669744198.000019343, 2216473892, 65.192 1669744199.000019343, 2216570215, 65.102 1669744200.000019343, 2216457713, 64.761 1669744201.000019343, 2216435840, 65.652 1669744202.000019343, 2216444672, 65.238 1669744203.000019343, 2216450747, 64.910 1669744204.000019343, 2216408506, 65.590 1669744205.000019343, 2216474394, 64.756 1669744206.000019343, 2216483484, 65.640 1669744207.000019343, 2216530753, 65.324 1669744208.000019343, 2216530467, 65.506 1669744209.000019343, 2216544905, 65.271 1669744210.000019343, 2216476666, 65.706 1669744211.000019343, 2216557638, 65.658 1669744212.000019343, 2216588131, 65.014 1669744213.000019343, 2216543961, 64.727 1669744214.000019343, 2216571127, 65.158 1669744215.000019343, 2216549482, 65.618 1669744216.000019343, 2216508833, 65.990 1669744217.000019343, 2216577477, 65.165 1669744218.000019343, 2216457797, 65.464 1669744219.000019343, 2216599015, 65.237 1669744220.000019343, 2216548279, 65.077 1669744221.000019343, 2216503583, 64.981 1669744222.000019343, 2216505456, 65.288 1669744223.000019343, 2216413091, 65.296 1669744224.000019343, 2216531553, 65.143 1669744225.000019343, 2216439538, 65.141 1669744226.000019343, 2216547571, 65.080 1669744227.000019343, 2216483803, 65.681 1669744228.000019343, 2216527571, 65.716 1669744229.000019343, 2216417119, 64.862 1669744230.000019343, 2216429734, 65.349 1669744231.000019343, 2216506360, 65.712 1669744232.000019343, 2216515233, 65.334 1669744233.000019343, 2216559785, 64.520 1669744234.000019343, 2216432970, 65.671 1669744235.000019343, 2216537178, 64.931 1669744236.000019343, 2216408265, 65.175 1669744237.000019343, 2216420600, 65.215 1669744238.000019343, 2216491992, 64.648 1669744239.000019343, 2216506054, 65.537 1669744240.000019343, 2216566770, 65.116 1669744241.000019343, 2216456044, 65.405 1669744242.000019343, 2216567876, 65.147 1669744243.000019343, 2216412915, 64.921 1669744244.000019343, 2216431392, 65.385 1669744245.000019343, 2216567567, 66.203 1669744246.000019343, 2216479760, 64.839 1669744247.000019343, 2216549948, 65.245 1669744248.000019343, 2216554874, 64.930 1669744249.000019343, 2216581063, 65.061 1669744250.000019343, 2216434122, 64.752 1669744251.000019343, 2216421064, 64.599 1669744252.000019343, 2216524565, 65.979 1669744253.000019343, 2216445639, 65.459 1669744254.000019343, 2216560206, 65.295 1669744255.000019343, 2216586312, 64.920 1669744256.000019343, 2216564097, 65.612 1669744257.000019343, 2216516892, 65.509 1669744258.000019343, 2216529541, 65.887 1669744259.000019343, 2216540509, 65.682 1669744260.000019343, 2216527969, 65.357 1669744261.000019343, 2216590458, 65.281 1669744262.000019343, 2216460169, 65.023 1669744263.000019343, 2216577931, 65.134 1669744264.000019343, 2216563492, 64.959 1669744265.000019343, 2216482300, 64.539 1669744266.000019343, 2216420314, 64.803 1669744267.000019343, 2216576669, 64.561 1669744268.000019343, 2216427679, 64.993 1669744269.000019343, 2216546503, 64.481 1669744270.000019343, 2216454362, 65.386 1669744271.000019343, 2216485086, 64.313 1669744272.000019343, 2216465302, 65.345 1669744273.000019343, 2216468872, 65.465 1669744274.000019343, 2216588500, 64.690 1669744275.000019343, 2216468477, 65.188 1669744276.000019343, 2216451372, 65.467 1669744277.000019343, 2216491948, 65.932 1669744278.000019343, 2216516493, 65.698 1669744279.000019343, 2216570496, 64.852 1669744280.000019343, 2216594518, 64.543 1669744281.000019343, 2216577249, 64.413 1669744282.000019343, 2216577715, 65.307 1669744283.000019343, 2216562942, 64.573 1669744284.000019343, 2216500123, 64.919 1669744285.000019343, 2216409913, 64.655 1669744286.000019343, 2216476235, 64.441 1669744287.000019343, 2216571513, 67.139 1669744288.000019343, 2216578577, 64.949 1669744289.000019343, 2216550441, 65.352 1669744290.000019343, 2216526013, 65.183 1669744291.000019343, 2216404042, 65.341 1669744292.000019343, 2216549761, 64.733 1669744293.000019343, 2216503121, 64.872 1669744294.000019343, 2216520296, 65.321 1669744295.000019343, 2216550920, 65.070 1669744296.000019343, 2216401999, 64.910 1669744297.000019343, 2216466669, 65.547 1669744298.000019343, 2216479279, 65.512 1669744299.000019343, 2216456302, 64.382 1669744300.000019343, 2216493824, 65.695 1669744301.000019343, 2216593979, 64.889 1669744302.000019343, 2216540268, 64.848 1669744303.000019343, 2216521110, 65.036 1669744304.000019343, 2216554541, 64.816 1669744305.000019343, 2216435260, 64.423 1669744306.000019343, 2216458598, 65.148 1669744307.000019343, 2216422329, 64.893 1669744308.000019343, 2216508331, 65.222 1669744309.000019343, 2216588371, 65.212 1669744310.000019343, 2216417972, 65.197 1669744311.000019343, 2216567326, 65.030 1669744312.000019343, 2216492055, 64.902 1669744313.000019343, 2216551598, 64.759 1669744314.000019343, 2216513714, 64.791 1669744315.000019343, 2216599835, 65.147 1669744316.000019343, 2216460027, 64.769 1669744317.000019343, 2216445580, 65.398 1669744318.000019343, 2216539518, 64.535 1669744319.000019343, 2216532485, 65.364 1669744320.000019343, 2216414850, 65.208 1669744321.000019343, 2216597126, 65.304 1669744322.000019343, 2216406132, 65.056 1669744323.000019343, 2216421263, 65.218 1669744324.000019343, 2216590137, 65.356 1669744325.000019343, 2216442658, 65.358 1669744326.000019343, 2216570052, 65.770 1669744327.000019343, 2216424456, 65.127 1669744328.000019343, 2216518214, 65.126 1669744329.000019343, 2216556219, 65.039 1669744330.000019343, 2216441740, 65.513 1669744331.000019343, 2216471449, 66.405 1669744332.000019343, 2216530279, 64.951 1669744333.000019343, 2216495669, 64.959 1669744334.000019343, 2216547337, 65.185 1669744335.000019343, 2216517723, 65.213 1669744336.000019343, 2216451937, 65.269 1669744337.000019343, 2216420283, 65.130 1669744338.000019343, 2216531545, 65.640 1669744339.000019343, 2216518690, 65.393 1669744340.000019343, 2216425047, 65.325 1669744341.000019343, 2216519127, 65.185 1669744342.000019343, 2216487407, 65.468 1669744343.000019343, 2216477647, 65.139 1669744344.000019343, 2216521541, 64.735 1669744345.000019343, 2216461556, 65.640 1669744346.000019343, 2216435960, 65.236 1669744347.000019343, 2216591759, 65.248 1669744348.000019343, 2216425810, 65.590 1669744349.000019343, 2216499700, 64.922 1669744350.000019343, 2216569261, 64.988 1669744351.000019343, 2216566865, 64.961 1669744352.000019343, 2216408647, 64.444 1669744353.000019343, 2216512884, 64.645 1669744354.000019343, 2216594706, 64.627 1669744355.000019343, 2216449966, 65.032 1669744356.000019343, 2216453023, 64.862 1669744357.000019343, 2216473990, 65.384 1669744358.000019343, 2216463232, 64.498 1669744359.000019343, 2216442690, 64.905 1669744360.000019343, 2216450059, 65.132 1669744361.000019343, 2216530223, 64.831 1669744362.000019343, 2216406621, 64.951 1669744363.000019343, 2216505071, 65.410 1669744364.000019343, 2216479376, 65.074 1669744365.000019343, 2216525769, 65.477 1669744366.000019343, 2216501891, 64.710 1669744367.000019343, 2216435756, 65.224 1669744368.000019343, 2216435728, 64.824 1669744369.000019343, 2216489443, 65.140 1669744370.000019343, 2216552617, 64.625 1669744371.000019343, 2216423150, 65.544 1669744372.000019343, 2216425096, 65.075 1669744373.000019343, 2216521065, 64.770 1669744374.000019343, 2216569587, 65.209 1669744375.000019343, 2216443755, 65.136 1669744376.000019343, 2216499916, 65.606 1669744377.000019343, 2216434664, 65.511 1669744378.000019343, 2216548314, 65.569 1669744379.000019343, 2216560969, 64.803 1669744380.000019343, 2216588256, 65.425 1669744381.000019343, 2216521491, 65.068 1669744382.000019343, 2216495906, 65.025 1669744383.000019343, 2216484635, 65.230 1669744384.000019343, 2216425720, 64.709 1669744385.000019343, 2216566125, 65.329 1669744386.000019343, 2216504558, 65.631 1669744387.000019343, 2216572061, 65.183 1669744388.000019343, 2216498041, 65.863 1669744389.000019343, 2216482590, 64.715 1669744390.000019343, 2216503552, 65.605 1669744391.000019343, 2216572962, 64.344 1669744392.000019343, 2216577444, 65.143 1669744393.000019343, 2216587620, 64.729 1669744394.000019343, 2216432613, 64.276 1669744395.000019343, 2216497481, 65.055 1669744396.000019343, 2216548529, 64.820 1669744397.000019343, 2216413441, 64.979 1669744398.000019343, 2216453199, 65.189 1669744399.000019343, 2216466694, 65.348 1669744400.000019343, 2216477012, 64.783 1669744401.000019343, 2216512724, 65.255 1669744402.000019343, 2216455255, 64.736 1669744403.000019343, 2216474251, 64.505 1669744404.000019343, 2216507107, 64.935 1669744405.000019343, 2216535220, 64.984 1669744406.000019343, 2216566091, 65.500 1669744407.000019343, 2216588520, 64.558 1669744408.000019343, 2216579516, 64.419 1669744409.000019343, 2216547928, 65.598 1669744410.000019343, 2216526094, 64.739 1669744411.000019343, 2216574567, 65.123 1669744412.000019343, 2216554674, 65.729 1669744413.000019343, 2216487364, 65.087 1669744414.000019343, 2216540951, 66.100 1669744415.000019343, 2216402425, 65.106 1669744416.000019343, 2216548279, 64.589 1669744417.000019343, 2216478356, 64.922 1669744418.000019343, 2216488849, 65.108 1669744419.000019343, 2216571165, 64.876 1669744420.000019343, 2216546057, 64.999 1669744421.000019343, 2216522923, 65.458 1669744422.000019343, 2216510350, 65.136 1669744423.000019343, 2216418475, 64.601 1669744424.000019343, 2216426516, 65.480 1669744425.000019343, 2216557753, 64.963 1669744426.000019343, 2216554240, 65.005 1669744427.000019343, 2216556178, 65.041 1669744428.000019343, 2216559464, 65.022 1669744429.000019343, 2216555175, 64.848 1669744430.000019343, 2216513401, 64.500 1669744431.000019343, 2216451765, 64.700 1669744432.000019343, 2216403713, 64.568 1669744433.000019343, 2216413093, 65.336 1669744434.000019343, 2216565314, 64.665 1669744435.000019343, 2216490905, 65.651 1669744436.000019343, 2216420495, 64.899 1669744437.000019343, 2216520503, 64.656 1669744438.000019343, 2216452892, 64.787 1669744439.000019343, 2216492333, 66.091 1669744440.000019343, 2216516386, 64.656 1669744441.000019343, 2216489115, 64.937 1669744442.000019343, 2216551603, 65.623 1669744443.000019343, 2216550618, 64.859 1669744444.000019343, 2216428459, 65.058 1669744445.000019343, 2216598594, 65.039 1669744446.000019343, 2216513838, 65.196 1669744447.000019343, 2216400945, 64.820 1669744448.000019343, 2216463702, 65.371 1669744449.000019343, 2216426735, 65.136 1669744450.000019343, 2216579782, 64.963 1669744451.000019343, 2216536394, 64.036 1669744452.000019343, 2216567277, 64.755 1669744453.000019343, 2216440025, 65.108 1669744454.000019343, 2216400240, 64.529 1669744455.000019343, 2216513495, 65.119 1669744456.000019343, 2216535815, 64.716 1669744457.000019343, 2216599358, 64.705 1669744458.000019343, 2216403496, 65.247 1669744459.000019343, 2216479873, 65.023 1669744460.000019343, 2216566325, 65.014 1669744461.000019343, 2216564911, 64.559 1669744462.000019343, 2216485802, 64.714 1669744463.000019343, 2216542423, 64.484 1669744464.000019343, 2216560435, 64.848 1669744465.000019343, 2216429296, 64.761 1669744466.000019343, 2216558266, 64.607 1669744467.000019343, 2216577771, 64.382 1669744468.000019343, 2216485266, 64.661 1669744469.000019343, 2216555773, 65.288 1669744470.000019343, 2216524955, 64.380 1669744471.000019343, 2216519450, 66.270 1669744472.000019343, 2216497300, 65.787 1669744473.000019343, 2216497968, 65.509 1669744474.000019343, 2216579642, 64.547 1669744475.000019343, 2216546989, 64.595 1669744476.000019343, 2216502730, 65.585 1669744477.000019343, 2216582981, 65.129 1669744478.000019343, 2216538846, 64.771 1669744479.000019343, 2216580739, 65.660 1669744480.000019343, 2216405568, 64.320 1669744481.000019343, 2216585819, 65.041 1669744482.000019343, 2216541489, 64.542 1669744483.000019343, 2216564664, 65.182 1669744484.000019343, 2216579499, 65.371 1669744485.000019343, 2216481977, 64.671 1669744486.000019343, 2216544304, 64.694 1669744487.000019343, 2216499409, 65.140 1669744488.000019343, 2216528167, 64.269 1669744489.000019343, 2216425280, 64.563 1669744490.000019343, 2216534903, 64.896 1669744491.000019343, 2216470862, 65.077 1669744492.000019343, 2216573876, 64.795 1669744493.000019343, 2216423673, 64.995 1669744494.000019343, 2216449145, 65.076 1669744495.000019343, 2216462392, 65.339 1669744496.000019343, 2216478832, 64.583 1669744497.000019343, 2216446929, 65.364 1669744498.000019343, 2216582882, 66.059 1669744499.000019343, 2216497326, 65.018 1669744500.000019343, 2216574568, 65.284 1669744501.000019343, 2216545634, 64.916 1669744502.000019343, 2216563606, 65.255 1669744503.000019343, 2216428316, 64.732 1669744504.000019343, 2216480266, 64.584 1669744505.000019343, 2216463980, 65.450 1669744506.000019343, 2216475827, 64.913 1669744507.000019343, 2216419259, 65.165 1669744508.000019343, 2216463876, 65.225 1669744509.000019343, 2216418024, 65.297 1669744510.000019343, 2216473762, 65.078 1669744511.000019343, 2216416175, 65.516 1669744512.000019343, 2216530392, 64.257 1669744513.000019343, 2216409749, 65.049 1669744514.000019343, 2216486800, 64.338 1669744515.000019343, 2216561515, 65.538 1669744516.000019343, 2216445934, 64.590 1669744517.000019343, 2216572948, 65.720 1669744518.000019343, 2216425951, 65.028 1669744519.000019343, 2216433908, 64.584 1669744520.000019343, 2216404511, 64.623 1669744521.000019343, 2216448726, 64.680 1669744522.000019343, 2216473110, 64.197 1669744523.000019343, 2216434542, 64.618 1669744524.000019343, 2216555790, 64.895 1669744525.000019343, 2216554638, 64.979 1669744526.000019343, 2216410836, 64.989 1669744527.000019343, 2216443209, 65.268 1669744528.000019343, 2216459213, 64.584 1669744529.000019343, 2216503429, 65.056 1669744530.000019343, 2216458709, 64.518 1669744531.000019343, 2216485864, 64.956 1669744532.000019343, 2216469089, 64.366 1669744533.000019343, 2216488930, 65.268 1669744534.000019343, 2216497971, 64.671 1669744535.000019343, 2216460081, 64.976 1669744536.000019343, 2216427555, 64.926 1669744537.000019343, 2216542410, 65.161 1669744538.000019343, 2216567301, 64.380 1669744539.000019343, 2216563670, 64.721 1669744540.000019343, 2216505950, 64.811 1669744541.000019343, 2216488161, 64.854 1669744542.000019343, 2216432211, 64.957 1669744543.000019343, 2216480993, 64.896 1669744544.000019343, 2216406716, 64.321 1669744545.000019343, 2216552787, 65.499 1669744546.000019343, 2216439496, 64.585 1669744547.000019343, 2216556119, 64.530 1669744548.000019343, 2216450731, 65.545 1669744549.000019343, 2216518228, 64.366 1669744550.000019343, 2216438041, 65.692 1669744551.000019343, 2216546227, 65.096 1669744552.000019343, 2216483617, 64.746 1669744553.000019343, 2216594325, 65.868 1669744554.000019343, 2216561950, 64.694 1669744555.000019343, 2216411457, 64.368 1669744556.000019343, 2216405374, 65.085 1669744557.000019343, 2216599187, 64.706 1669744558.000019343, 2216585919, 64.383 1669744559.000019343, 2216437823, 64.844 1669744560.000019343, 2216563974, 65.136 1669744561.000019343, 2216517267, 64.732 1669744562.000019343, 2216594459, 64.594 1669744563.000019343, 2216457866, 65.231 1669744564.000019343, 2216479646, 64.802 1669744565.000019343, 2216522429, 65.103 1669744566.000019343, 2216494338, 64.707 1669744567.000019343, 2216566946, 64.573 1669744568.000019343, 2216488816, 64.335 1669744569.000019343, 2216439459, 65.143 1669744570.000019343, 2216497377, 64.707 1669744571.000019343, 2216471717, 64.911 1669744572.000019343, 2216499992, 65.345 1669744573.000019343, 2216406891, 64.935 1669744574.000019343, 2216461521, 64.736 1669744575.000019343, 2216418912, 64.919 1669744576.000019343, 2216558041, 65.069 1669744577.000019343, 2216406705, 64.558 1669744578.000019343, 2216576301, 65.399 1669744579.000019343, 2216442940, 64.747 1669744580.000019343, 2216435147, 64.537 1669744581.000019343, 2216502162, 64.564 1669744582.000019343, 2216529698, 66.020 1669744583.000019343, 2216585519, 64.814 1669744584.000019343, 2216465102, 64.693 1669744585.000019343, 2216583343, 64.538 1669744586.000019343, 2216530837, 64.469 1669744587.000019343, 2216472023, 65.055 1669744588.000019343, 2216455053, 64.594 1669744589.000019343, 2216520095, 64.651 1669744590.000019343, 2216492663, 65.192 1669744591.000019343, 2216495153, 64.889 1669744592.000019343, 2216505766, 64.624 1669744593.000019343, 2216437720, 65.313 1669744594.000019343, 2216520480, 65.039 1669744595.000019343, 2216482655, 65.004 1669744596.000019343, 2216598648, 64.686 1669744597.000019343, 2216491570, 64.610 1669744598.000019343, 2216465945, 64.723 1669744599.000019343, 2216427931, 64.589 1669744600.000019343, 2216565916, 64.941 1669744601.000019343, 2216411367, 65.123 1669744602.000019343, 2216469098, 64.764 1669744603.000019343, 2216538744, 65.531 1669744604.000019343, 2216567704, 65.257 1669744605.000019343, 2216411680, 64.705 1669744606.000019343, 2216546711, 65.932 1669744607.000019343, 2216585999, 64.707 1669744608.000019343, 2216504312, 65.543 1669744609.000019343, 2216415807, 65.225 1669744610.000019343, 2216592663, 64.736 1669744611.000019343, 2216524652, 66.677 1669744612.000019343, 2216570735, 65.265 1669744613.000019343, 2216415336, 65.124 1669744614.000019343, 2216481836, 64.740 1669744615.000019343, 2216422201, 65.018 1669744616.000019343, 2216564401, 64.618 1669744617.000019343, 2216421041, 65.682 1669744618.000019343, 2216473340, 65.024 1669744619.000019343, 2216477031, 65.031 1669744620.000019343, 2216563039, 66.119 1669744621.000019343, 2216458154, 65.078 1669744622.000019343, 2216441865, 64.823 1669744623.000019343, 2216514526, 65.202 1669744624.000019343, 2216430971, 65.009 1669744625.000019343, 2216469061, 64.355 1669744626.000019343, 2216595669, 64.913 1669744627.000019343, 2216520554, 65.086 1669744628.000019343, 2216531591, 65.526 1669744629.000019343, 2216523798, 64.888 1669744630.000019343, 2216584695, 65.086 1669744631.000019343, 2216509692, 65.068 1669744632.000019343, 2216403597, 65.429 1669744633.000019343, 2216553971, 66.226 1669744634.000019343, 2216529135, 65.070 1669744635.000019343, 2216561301, 65.087 1669744636.000019343, 2216470265, 65.217 1669744637.000019343, 2216411094, 64.854 1669744638.000019343, 2216451567, 64.663 1669744639.000019343, 2216572922, 64.281 1669744640.000019343, 2216477345, 64.558 1669744641.000019343, 2216495445, 65.474 1669744642.000019343, 2216491156, 65.282 1669744643.000019343, 2216585322, 65.762 1669744644.000019343, 2216458604, 64.988 1669744645.000019343, 2216585247, 65.328 1669744646.000019343, 2216483046, 66.353 1669744647.000019343, 2216482035, 64.707 1669744648.000019343, 2216411688, 65.623 1669744649.000019343, 2216495172, 64.494 1669744650.000019343, 2216446217, 64.944 1669744651.000019343, 2216533248, 64.858 1669744652.000019343, 2216570518, 65.100 1669744653.000019343, 2216506667, 65.224 1669744654.000019343, 2216567953, 65.136 1669744655.000019343, 2216542722, 64.868 1669744656.000019343, 2216530746, 65.004 1669744657.000019343, 2216497555, 65.931 1669744658.000019343, 2216457895, 64.686 1669744659.000019343, 2216568595, 65.452 1669744660.000019343, 2216551739, 65.444 1669744661.000019343, 2216442201, 64.867 1669744662.000019343, 2216451144, 65.045 1669744663.000019343, 2216508211, 65.526 1669744664.000019343, 2216528934, 64.797 1669744665.000019343, 2216552019, 64.979 1669744666.000019343, 2216534670, 65.237 1669744667.000019343, 2216463901, 64.910 1669744668.000019343, 2216462295, 64.722 1669744669.000019343, 2216492641, 64.898 1669744670.000019343, 2216449914, 65.006 1669744671.000019343, 2216496653, 65.593 1669744672.000019343, 2216482457, 65.452 1669744673.000019343, 2216433840, 65.618 1669744674.000019343, 2216444306, 65.153 1669744675.000019343, 2216538845, 64.660 1669744676.000019343, 2216483355, 65.506 1669744677.000019343, 2216504944, 64.930 1669744678.000019343, 2216592995, 65.286 1669744679.000019343, 2216577615, 65.355 1669744680.000019343, 2216531781, 65.095 1669744681.000019343, 2216523785, 65.848 1669744682.000019343, 2216579909, 64.816 1669744683.000019343, 2216593612, 64.633 1669744684.000019343, 2216500110, 65.290 1669744685.000019343, 2216532053, 65.305 1669744686.000019343, 2216482360, 64.704 1669744687.000019343, 2216504245, 65.304 1669744688.000019343, 2216588466, 65.210 1669744689.000019343, 2216549553, 65.157 1669744690.000019343, 2216491437, 65.033 1669744691.000019343, 2216459485, 65.708 1669744692.000019343, 2216489314, 65.329 1669744693.000019343, 2216427232, 65.314 1669744694.000019343, 2216552748, 65.600 1669744695.000019343, 2216554768, 64.825 1669744696.000019343, 2216506929, 66.100 1669744697.000019343, 2216537981, 64.623 1669744698.000019343, 2216508798, 65.826 1669744699.000019343, 2216579667, 65.081 1669744700.000019343, 2216554310, 65.853 1669744701.000019343, 2216522032, 65.342 1669744702.000019343, 2216507399, 65.511 1669744703.000019343, 2216474483, 65.427 1669744704.000019343, 2216538175, 65.989 1669744705.000019343, 2216598123, 65.246 1669744706.000019343, 2216582376, 64.791 1669744707.000019343, 2216482145, 65.168 1669744708.000019343, 2216533095, 64.766 1669744709.000019343, 2216449135, 65.237 1669744710.000019343, 2216507376, 64.972 1669744711.000019343, 2216429710, 64.837 1669744712.000019343, 2216411547, 65.406 1669744713.000019343, 2216596305, 64.927 1669744714.000019343, 2216424172, 65.264 1669744715.000019343, 2216499760, 65.412 1669744716.000019343, 2216403464, 65.357 1669744717.000019343, 2216469033, 64.887 1669744718.000019343, 2216524465, 64.900 1669744719.000019343, 2216543314, 64.513 1669744720.000019343, 2216483422, 65.605 1669744721.000019343, 2216437431, 64.915 1669744722.000019343, 2216475208, 64.998 1669744723.000019343, 2216497479, 64.939 1669744724.000019343, 2216416222, 64.814 1669744725.000019343, 2216473488, 66.069 1669744726.000019343, 2216554469, 65.630 1669744727.000019343, 2216542007, 65.369 1669744728.000019343, 2216582724, 65.927 1669744729.000019343, 2216453748, 65.106 1669744730.000019343, 2216587487, 65.197 1669744731.000019343, 2216423000, 65.716 1669744732.000019343, 2216590578, 65.832 1669744733.000019343, 2216458891, 65.417 1669744734.000019343, 2216508068, 65.690 1669744735.000019343, 2216430941, 65.336 1669744736.000019343, 2216484370, 65.310 1669744737.000019343, 2216591550, 65.560 1669744738.000019343, 2216513779, 64.881 1669744739.000019343, 2216548726, 64.632 1669744740.000019343, 2216458032, 65.884 1669744741.000019343, 2216576753, 64.857 1669744742.000019343, 2216561586, 65.103 1669744743.000019343, 2216525288, 65.012 1669744744.000019343, 2216545812, 66.397 1669744745.000019343, 2216458270, 65.686 1669744746.000019343, 2216549395, 65.010 1669744747.000019343, 2216547510, 65.344 1669744748.000019343, 2216415009, 65.697 1669744749.000019343, 2216535046, 65.249 1669744750.000019343, 2216480996, 64.969 1669744751.000019343, 2216592210, 65.213 1669744752.000019343, 2216414375, 64.950 1669744753.000019343, 2216415081, 66.032 1669744754.000019343, 2216475752, 65.507 1669744755.000019343, 2216587682, 65.678 1669744756.000019343, 2216445184, 65.764 1669744757.000019343, 2216499612, 65.002 1669744758.000019343, 2216474865, 64.946 1669744759.000019343, 2216519128, 65.219 1669744760.000019343, 2216489474, 65.109 1669744761.000019343, 2216515995, 65.614 1669744762.000019343, 2216477245, 64.994 1669744763.000019343, 2216525997, 65.663 1669744764.000019343, 2216422432, 65.578 1669744765.000019343, 2216432354, 65.334 1669744766.000019343, 2216486553, 64.853 1669744767.000019343, 2216526524, 65.404 1669744768.000019343, 2216492786, 65.161 1669744769.000019343, 2216512896, 64.980 1669744770.000019343, 2216404964, 64.864 1669744771.000019343, 2216576029, 65.715 1669744772.000019343, 2216444605, 65.463 1669744773.000019343, 2216509709, 65.401 1669744774.000019343, 2216427438, 65.619 1669744775.000019343, 2216539403, 65.110 1669744776.000019343, 2216419308, 65.521 1669744777.000019343, 2216458301, 65.314 1669744778.000019343, 2216455781, 65.948 1669744779.000019343, 2216497395, 65.693 1669744780.000019343, 2216501084, 65.021 1669744781.000019343, 2216570639, 65.285 1669744782.000019343, 2216470844, 64.919 1669744783.000019343, 2216535599, 65.195 1669744784.000019343, 2216506426, 65.833 1669744785.000019343, 2216574836, 65.741 1669744786.000019343, 2216554904, 64.839 1669744787.000019343, 2216552443, 65.470 1669744788.000019343, 2216400245, 65.130 1669744789.000019343, 2216514342, 65.369 1669744790.000019343, 2216464292, 65.041 1669744791.000019343, 2216558069, 64.883 1669744792.000019343, 2216518644, 66.206 1669744793.000019343, 2216466650, 64.864 1669744794.000019343, 2216588930, 65.893 1669744795.000019343, 2216527200, 65.204 1669744796.000019343, 2216441253, 64.950 1669744797.000019343, 2216479879, 64.901 1669744798.000019343, 2216579683, 64.933 1669744799.000019343, 2216585328, 65.846 1669744800.000019343, 2216445187, 65.225 1669744801.000019343, 2216599508, 64.862 1669744802.000019343, 2216554442, 65.097 1669744803.000019343, 2216502907, 65.393 1669744804.000019343, 2216443483, 64.881 1669744805.000019343, 2216419973, 65.265 1669744806.000019343, 2216402557, 64.784 1669744807.000019343, 2216551802, 65.262 1669744808.000019343, 2216425910, 64.939 1669744809.000019343, 2216537212, 65.853 1669744810.000019343, 2216521055, 65.374 1669744811.000019343, 2216527294, 65.534 1669744812.000019343, 2216413951, 65.247 1669744813.000019343, 2216591338, 65.003 1669744814.000019343, 2216520233, 65.321 1669744815.000019343, 2216539117, 65.659 1669744816.000019343, 2216478423, 65.248 1669744817.000019343, 2216491879, 64.976 1669744818.000019343, 2216586674, 66.188 1669744819.000019343, 2216425760, 64.916 1669744820.000019343, 2216509115, 65.511 1669744821.000019343, 2216544412, 65.338 1669744822.000019343, 2216514429, 65.763 1669744823.000019343, 2216562247, 65.622 1669744824.000019343, 2216493083, 65.213 1669744825.000019343, 2216450498, 65.913 1669744826.000019343, 2216479271, 65.425 1669744827.000019343, 2216495478, 64.835 1669744828.000019343, 2216530225, 65.247 1669744829.000019343, 2216487531, 65.949 1669744830.000019343, 2216535612, 65.346 1669744831.000019343, 2216520773, 64.783 1669744832.000019343, 2216476396, 65.423 1669744833.000019343, 2216542781, 65.339 1669744834.000019343, 2216593545, 65.155 1669744835.000019343, 2216462744, 65.281 1669744836.000019343, 2216510971, 65.818 1669744837.000019343, 2216482767, 65.407 1669744838.000019343, 2216585677, 64.804 1669744839.000019343, 2216413889, 66.480 1669744840.000019343, 2216429541, 65.931 1669744841.000019343, 2216432407, 65.070 1669744842.000019343, 2216424293, 65.177 1669744843.000019343, 2216447722, 65.192 1669744844.000019343, 2216518549, 65.353 1669744845.000019343, 2216584546, 65.175 1669744846.000019343, 2216482127, 65.315 1669744847.000019343, 2216536010, 65.151 1669744848.000019343, 2216583221, 65.305 1669744849.000019343, 2216432826, 65.466 1669744850.000019343, 2216585434, 64.778 1669744851.000019343, 2216504710, 64.837 1669744852.000019343, 2216432783, 64.885 1669744853.000019343, 2216419663, 64.907 1669744854.000019343, 2216427347, 66.102 1669744855.000019343, 2216566324, 65.033 1669744856.000019343, 2216413062, 65.283 1669744857.000019343, 2216451530, 65.826 1669744858.000019343, 2216401859, 65.243 1669744859.000019343, 2216555840, 65.409 1669744860.000019343, 2216443073, 65.024 1669744861.000019343, 2216458586, 65.043 1669744862.000019343, 2216511312, 65.210 1669744863.000019343, 2216536679, 64.479 1669744864.000019343, 2216482134, 65.737 1669744865.000019343, 2216476273, 65.256 1669744866.000019343, 2216483664, 65.726 1669744867.000019343, 2216495673, 65.289 1669744868.000019343, 2216511639, 65.620 1669744869.000019343, 2216595424, 65.284 1669744870.000019343, 2216593926, 64.793 1669744871.000019343, 2216527530, 64.481 1669744872.000019343, 2216580439, 64.819 1669744873.000019343, 2216434706, 65.027 1669744874.000019343, 2216590533, 65.085 1669744875.000019343, 2216416112, 65.047 1669744876.000019343, 2216432640, 65.464 1669744877.000019343, 2216571606, 65.461 1669744878.000019343, 2216494778, 64.816 1669744879.000019343, 2216401107, 64.877 1669744880.000019343, 2216418980, 65.485 1669744881.000019343, 2216581658, 64.674 1669744882.000019343, 2216560136, 64.670 1669744883.000019343, 2216586886, 65.298 1669744884.000019343, 2216585610, 64.837 1669744885.000019343, 2216463555, 65.039 1669744886.000019343, 2216579132, 65.076 1669744887.000019343, 2216401112, 65.190 1669744888.000019343, 2216591327, 65.368 1669744889.000019343, 2216599214, 64.956 1669744890.000019343, 2216489448, 65.077 1669744891.000019343, 2216545511, 65.085 1669744892.000019343, 2216471317, 65.322 1669744893.000019343, 2216408865, 65.128 1669744894.000019343, 2216572207, 64.883 1669744895.000019343, 2216591040, 65.150 1669744896.000019343, 2216478722, 64.558 1669744897.000019343, 2216584211, 65.549 1669744898.000019343, 2216495215, 65.073 1669744899.000019343, 2216431756, 65.178 1669744900.000019343, 2216579211, 64.943 1669744901.000019343, 2216428699, 65.292 1669744902.000019343, 2216532705, 65.101 1669744903.000019343, 2216538630, 66.071 1669744904.000019343, 2216400052, 65.522 1669744905.000019343, 2216488119, 64.977 1669744906.000019343, 2216592649, 64.868 1669744907.000019343, 2216474791, 66.464 1669744908.000019343, 2216508481, 65.475 1669744909.000019343, 2216428151, 65.545 1669744910.000019343, 2216460599, 65.015 1669744911.000019343, 2216549212, 64.822 1669744912.000019343, 2216430591, 65.154 1669744913.000019343, 2216446550, 64.799 1669744914.000019343, 2216490486, 66.470 1669744915.000019343, 2216529767, 66.184 1669744916.000019343, 2216507709, 65.291 1669744917.000019343, 2216406573, 65.012 1669744918.000019343, 2216506234, 65.004 1669744919.000019343, 2216534328, 65.923 1669744920.000019343, 2216401802, 65.583 1669744921.000019343, 2216407392, 65.087 1669744922.000019343, 2216465252, 65.429 1669744923.000019343, 2216595481, 65.382 1669744924.000019343, 2216594166, 64.955 1669744925.000019343, 2216456862, 65.298 1669744926.000019343, 2216578974, 65.078 1669744927.000019343, 2216405119, 64.780 1669744928.000019343, 2216557943, 65.485 1669744929.000019343, 2216548966, 64.762 1669744930.000019343, 2216559469, 64.721 1669744931.000019343, 2216407133, 65.133 1669744932.000019343, 2216539362, 65.743 1669744933.000019343, 2216448014, 65.663 1669744934.000019343, 2216433132, 65.070 1669744935.000019343, 2216533778, 64.948 1669744936.000019343, 2216597455, 65.362 1669744937.000019343, 2216528276, 65.111 1669744938.000019343, 2216500491, 64.956 1669744939.000019343, 2216401279, 64.611 1669744940.000019343, 2216510597, 64.868 1669744941.000019343, 2216508259, 65.206 1669744942.000019343, 2216502645, 64.827 1669744943.000019343, 2216419491, 65.647 1669744944.000019343, 2216490233, 65.433 1669744945.000019343, 2216455355, 66.084 1669744946.000019343, 2216407562, 65.003 1669744947.000019343, 2216438569, 65.270 1669744948.000019343, 2216439391, 64.957 1669744949.000019343, 2216445145, 64.619 1669744950.000019343, 2216485243, 65.259 1669744951.000019343, 2216406010, 65.718 1669744952.000019343, 2216562003, 64.811 1669744953.000019343, 2216472993, 64.993 1669744954.000019343, 2216491846, 65.329 1669744955.000019343, 2216556647, 65.016 1669744956.000019343, 2216415451, 64.738 1669744957.000019343, 2216447660, 64.648 1669744958.000019343, 2216475965, 65.596 1669744959.000019343, 2216415932, 65.231 1669744960.000019343, 2216403137, 65.874 1669744961.000019343, 2216429172, 65.194 1669744962.000019343, 2216518515, 65.736 1669744963.000019343, 2216499802, 65.672 1669744964.000019343, 2216453868, 65.538 1669744965.000019343, 2216432079, 65.375 1669744966.000019343, 2216501999, 65.161 1669744967.000019343, 2216562267, 64.959 1669744968.000019343, 2216551183, 65.491 1669744969.000019343, 2216428839, 65.510 1669744970.000019343, 2216586167, 64.907 1669744971.000019343, 2216598837, 65.374 1669744972.000019343, 2216539467, 65.013 1669744973.000019343, 2216499356, 65.055 1669744974.000019343, 2216416225, 65.023 1669744975.000019343, 2216576935, 64.490 1669744976.000019343, 2216467103, 65.435 1669744977.000019343, 2216530150, 65.354 1669744978.000019343, 2216533731, 66.167 1669744979.000019343, 2216406967, 65.423 1669744980.000019343, 2216458819, 65.547 1669744981.000019343, 2216513459, 65.455 1669744982.000019343, 2216429467, 65.064 1669744983.000019343, 2216520058, 65.695 1669744984.000019343, 2216487961, 64.947 1669744985.000019343, 2216426267, 65.365 1669744986.000019343, 2216418303, 65.443 1669744987.000019343, 2216511667, 65.653 1669744988.000019343, 2216492042, 65.567 1669744989.000019343, 2216569391, 64.870 1669744990.000019343, 2216553871, 64.158 1669744991.000019343, 2216509775, 64.334 1669744992.000019343, 2216439544, 64.986 1669744993.000019343, 2216473611, 64.705 1669744994.000019343, 2216583969, 64.685 1669744995.000019343, 2216476777, 65.598 1669744996.000019343, 2216500056, 65.075 1669744997.000019343, 2216521441, 65.222 1669744998.000019343, 2216425652, 65.270 1669744999.000019343, 2216539895, 64.993 1669745000.000019343, 2216594291, 64.864 1669745001.000019343, 2216435621, 64.888 1669745002.000019343, 2216569214, 66.910 1669745003.000019343, 2216421477, 64.606 1669745004.000019343, 2216435960, 65.062 1669745005.000019343, 2216581475, 64.817 1669745006.000019343, 2216584372, 64.497 1669745007.000019343, 2216548078, 65.508 1669745008.000019343, 2216450404, 65.119 1669745009.000019343, 2216569664, 64.845 1669745010.000019343, 2216485228, 64.796 1669745011.000019343, 2216459043, 64.698 1669745012.000019343, 2216559978, 65.396 1669745013.000019343, 2216435607, 65.141 1669745014.000019343, 2216508916, 65.682 1669745015.000019343, 2216407891, 65.229 1669745016.000019343, 2216524946, 64.692 1669745017.000019343, 2216474689, 64.980 1669745018.000019343, 2216413293, 64.928 1669745019.000019343, 2216447048, 65.687 1669745020.000019343, 2216428950, 64.698 1669745021.000019343, 2216431737, 65.720 1669745022.000019343, 2216484062, 65.007 1669745023.000019343, 2216466869, 64.567 1669745024.000019343, 2216508798, 65.287 1669745025.000019343, 2216529591, 64.978 1669745026.000019343, 2216504251, 65.473 1669745027.000019343, 2216491938, 65.408 1669745028.000019343, 2216409519, 64.754 1669745029.000019343, 2216509137, 65.176 1669745030.000019343, 2216468160, 65.289 1669745031.000019343, 2216555258, 65.497 1669745032.000019343, 2216516747, 64.733 1669745033.000019343, 2216540155, 64.702 1669745034.000019343, 2216479471, 64.591 1669745035.000019343, 2216409252, 65.105 1669745036.000019343, 2216480676, 65.336 1669745037.000019343, 2216409731, 64.428 1669745038.000019343, 2216460524, 65.740 1669745039.000019343, 2216598461, 64.620 1669745040.000019343, 2216585957, 65.148 1669745041.000019343, 2216488519, 64.881 1669745042.000019343, 2216590996, 64.617 1669745043.000019343, 2216530737, 65.359 1669745044.000019343, 2216552108, 64.601 1669745045.000019343, 2216430104, 64.770 1669745046.000019343, 2216510355, 64.710 1669745047.000019343, 2216525469, 65.014 1669745048.000019343, 2216473643, 65.298 1669745049.000019343, 2216457549, 65.937 1669745050.000019343, 2216495225, 65.271 1669745051.000019343, 2216517126, 65.487 1669745052.000019343, 2216462851, 65.124 1669745053.000019343, 2216594906, 64.865 1669745054.000019343, 2216530193, 64.567 1669745055.000019343, 2216591149, 64.463 1669745056.000019343, 2216509959, 64.989 1669745057.000019343, 2216420466, 64.456 1669745058.000019343, 2216483596, 64.506 1669745059.000019343, 2216484505, 64.764 1669745060.000019343, 2216467035, 65.232 1669745061.000019343, 2216532018, 66.291 1669745062.000019343, 2216465108, 65.598 1669745063.000019343, 2216575944, 65.226 1669745064.000019343, 2216570856, 65.663 1669745065.000019343, 2216550973, 64.204 1669745066.000019343, 2216554908, 64.667 1669745067.000019343, 2216430417, 65.156 1669745068.000019343, 2216466812, 65.457 1669745069.000019343, 2216509595, 65.272 1669745070.000019343, 2216432153, 65.560 1669745071.000019343, 2216548385, 64.703 1669745072.000019343, 2216430146, 65.143 1669745073.000019343, 2216552915, 65.166 1669745074.000019343, 2216563421, 64.712 1669745075.000019343, 2216490874, 64.924 1669745076.000019343, 2216481785, 64.389 1669745077.000019343, 2216526070, 64.604 1669745078.000019343, 2216504303, 65.759 1669745079.000019343, 2216402048, 65.866 1669745080.000019343, 2216456969, 65.503 1669745081.000019343, 2216490714, 64.775 1669745082.000019343, 2216509617, 64.465 1669745083.000019343, 2216569247, 64.987 1669745084.000019343, 2216582661, 65.213 1669745085.000019343, 2216427629, 65.000 1669745086.000019343, 2216422844, 64.950 1669745087.000019343, 2216528863, 64.692 1669745088.000019343, 2216576912, 64.881 1669745089.000019343, 2216578677, 65.117 1669745090.000019343, 2216597240, 64.519 1669745091.000019343, 2216514263, 64.733 1669745092.000019343, 2216509806, 64.556 1669745093.000019343, 2216439423, 65.528 1669745094.000019343, 2216446557, 65.193 1669745095.000019343, 2216560342, 64.597 1669745096.000019343, 2216458834, 65.073 1669745097.000019343, 2216575338, 64.503 1669745098.000019343, 2216555393, 64.748 1669745099.000019343, 2216488310, 65.371 1669745100.000019343, 2216530361, 65.463 1669745101.000019343, 2216589693, 64.191 1669745102.000019343, 2216424715, 65.501 1669745103.000019343, 2216417839, 64.768 1669745104.000019343, 2216521409, 65.601 1669745105.000019343, 2216411665, 64.961 1669745106.000019343, 2216516531, 65.046 1669745107.000019343, 2216473761, 64.583 1669745108.000019343, 2216556765, 65.048 1669745109.000019343, 2216438159, 65.261 1669745110.000019343, 2216580086, 64.996 1669745111.000019343, 2216558938, 64.975 1669745112.000019343, 2216534503, 65.260 1669745113.000019343, 2216462164, 64.900 1669745114.000019343, 2216491093, 65.186 1669745115.000019343, 2216458194, 66.320 1669745116.000019343, 2216578777, 65.672 1669745117.000019343, 2216586862, 64.946 1669745118.000019343, 2216505603, 64.835 1669745119.000019343, 2216581044, 64.864 1669745120.000019343, 2216578610, 65.235 1669745121.000019343, 2216582281, 64.651 1669745122.000019343, 2216444482, 65.469 1669745123.000019343, 2216585911, 65.056 1669745124.000019343, 2216400250, 65.189 1669745125.000019343, 2216519454, 64.963 1669745126.000019343, 2216487800, 65.593 1669745127.000019343, 2216419417, 65.100 1669745128.000019343, 2216411685, 64.999 1669745129.000019343, 2216598395, 65.134 1669745130.000019343, 2216519037, 65.481 1669745131.000019343, 2216432503, 65.043 1669745132.000019343, 2216566736, 64.835 1669745133.000019343, 2216584678, 66.098 1669745134.000019343, 2216578189, 65.330 1669745135.000019343, 2216596187, 65.391 1669745136.000019343, 2216547118, 64.755 1669745137.000019343, 2216561180, 65.519 1669745138.000019343, 2216441420, 64.880 1669745139.000019343, 2216425172, 65.012 1669745140.000019343, 2216483564, 64.598 1669745141.000019343, 2216466362, 64.845 1669745142.000019343, 2216555451, 65.274 1669745143.000019343, 2216524035, 64.968 1669745144.000019343, 2216434620, 65.223 1669745145.000019343, 2216585875, 64.626 1669745146.000019343, 2216408111, 64.899 1669745147.000019343, 2216500016, 65.347 1669745148.000019343, 2216559612, 65.267 1669745149.000019343, 2216465145, 65.490 1669745150.000019343, 2216560387, 64.394 1669745151.000019343, 2216458326, 64.777 1669745152.000019343, 2216439396, 65.420 1669745153.000019343, 2216473696, 64.645 1669745154.000019343, 2216568867, 64.762 1669745155.000019343, 2216443436, 65.074 1669745156.000019343, 2216557915, 65.287 1669745157.000019343, 2216503683, 65.303 1669745158.000019343, 2216554127, 64.686 1669745159.000019343, 2216492879, 65.172 1669745160.000019343, 2216594701, 65.487 1669745161.000019343, 2216491225, 64.949 1669745162.000019343, 2216587471, 65.161 1669745163.000019343, 2216412946, 65.175 1669745164.000019343, 2216545898, 65.135 1669745165.000019343, 2216460596, 65.107 1669745166.000019343, 2216499844, 64.769 1669745167.000019343, 2216459235, 65.556 1669745168.000019343, 2216499742, 65.288 1669745169.000019343, 2216525326, 64.571 1669745170.000019343, 2216519262, 65.247 1669745171.000019343, 2216415425, 64.965 1669745172.000019343, 2216479088, 65.804 1669745173.000019343, 2216472995, 65.478 1669745174.000019343, 2216432456, 65.863 1669745175.000019343, 2216404688, 65.653 1669745176.000019343, 2216513622, 65.041 1669745177.000019343, 2216578662, 66.024 1669745178.000019343, 2216523144, 65.856 1669745179.000019343, 2216523141, 65.607 1669745180.000019343, 2216505186, 64.855 1669745181.000019343, 2216545593, 65.297 1669745182.000019343, 2216449023, 65.080 1669745183.000019343, 2216510662, 65.347 1669745184.000019343, 2216564365, 65.319 1669745185.000019343, 2216434362, 64.930 1669745186.000019343, 2216402689, 65.893 1669745187.000019343, 2216479409, 65.616 1669745188.000019343, 2216427962, 65.272 1669745189.000019343, 2216452686, 65.496 1669745190.000019343, 2216578924, 64.805 1669745191.000019343, 2216544141, 65.365 1669745192.000019343, 2216443389, 65.446 1669745193.000019343, 2216592331, 64.903 1669745194.000019343, 2216551231, 65.153 1669745195.000019343, 2216595859, 64.408 1669745196.000019343, 2216432633, 65.238 1669745197.000019343, 2216433008, 64.897 1669745198.000019343, 2216501121, 65.943 1669745199.000019343, 2216536352, 64.955 1669745200.000019343, 2216577027, 65.781 1669745201.000019343, 2216463079, 65.453 1669745202.000019343, 2216574673, 64.812 1669745203.000019343, 2216582228, 65.529 1669745204.000019343, 2216515363, 64.596 1669745205.000019343, 2216453288, 65.114 1669745206.000019343, 2216449901, 64.664 1669745207.000019343, 2216527073, 64.911 1669745208.000019343, 2216572466, 65.600 1669745209.000019343, 2216570971, 65.407 1669745210.000019343, 2216471834, 65.381 1669745211.000019343, 2216498853, 65.907 1669745212.000019343, 2216403012, 65.031 1669745213.000019343, 2216503646, 65.039 1669745214.000019343, 2216463346, 64.582 1669745215.000019343, 2216412680, 65.347 1669745216.000019343, 2216443145, 64.883 1669745217.000019343, 2216416158, 64.880 1669745218.000019343, 2216574495, 65.825 1669745219.000019343, 2216429538, 65.190 1669745220.000019343, 2216434894, 64.803 1669745221.000019343, 2216588863, 64.862 1669745222.000019343, 2216552597, 64.904 1669745223.000019343, 2216419837, 65.371 1669745224.000019343, 2216580273, 64.981 1669745225.000019343, 2216518190, 65.061 1669745226.000019343, 2216453399, 65.707 1669745227.000019343, 2216408931, 64.879 1669745228.000019343, 2216422110, 65.325 1669745229.000019343, 2216426020, 65.465 1669745230.000019343, 2216407434, 64.882 1669745231.000019343, 2216558888, 64.999 1669745232.000019343, 2216541093, 65.417 1669745233.000019343, 2216556143, 65.107 1669745234.000019343, 2216403381, 66.910 1669745235.000019343, 2216479438, 64.775 1669745236.000019343, 2216527583, 64.942 1669745237.000019343, 2216492591, 64.874 1669745238.000019343, 2216520060, 65.050 1669745239.000019343, 2216485618, 64.653 1669745240.000019343, 2216569250, 65.190 1669745241.000019343, 2216555047, 65.245 1669745242.000019343, 2216545658, 65.319 1669745243.000019343, 2216570495, 64.930 1669745244.000019343, 2216413515, 64.871 1669745245.000019343, 2216470164, 64.779 1669745246.000019343, 2216521548, 65.183 1669745247.000019343, 2216543366, 65.030 1669745248.000019343, 2216478382, 64.809 1669745249.000019343, 2216564911, 65.084 1669745250.000019343, 2216458911, 64.707 1669745251.000019343, 2216538371, 65.483 1669745252.000019343, 2216581997, 64.781 1669745253.000019343, 2216586800, 65.725 1669745254.000019343, 2216578948, 64.912 1669745255.000019343, 2216405702, 65.621 1669745256.000019343, 2216465726, 65.323 1669745257.000019343, 2216413563, 65.131 1669745258.000019343, 2216416828, 65.923 1669745259.000019343, 2216403580, 64.762 1669745260.000019343, 2216422815, 64.926 1669745261.000019343, 2216589584, 65.045 1669745262.000019343, 2216487782, 65.595 1669745263.000019343, 2216461885, 65.580 1669745264.000019343, 2216401717, 64.991 1669745265.000019343, 2216490695, 64.893 1669745266.000019343, 2216587076, 65.116 1669745267.000019343, 2216470076, 64.711 1669745268.000019343, 2216415059, 64.978 1669745269.000019343, 2216444352, 65.198 1669745270.000019343, 2216443689, 65.018 1669745271.000019343, 2216410076, 64.737 1669745272.000019343, 2216509005, 64.968 1669745273.000019343, 2216511756, 66.652 1669745274.000019343, 2216539951, 64.368 1669745275.000019343, 2216594906, 64.708 1669745276.000019343, 2216543251, 65.000 1669745277.000019343, 2216407639, 64.662 1669745278.000019343, 2216502781, 64.607 1669745279.000019343, 2216510112, 65.235 1669745280.000019343, 2216596438, 65.293 1669745281.000019343, 2216571597, 65.299 1669745282.000019343, 2216522148, 65.212 1669745283.000019343, 2216436059, 65.058 1669745284.000019343, 2216490510, 65.246 1669745285.000019343, 2216460221, 64.859 1669745286.000019343, 2216516247, 64.816 1669745287.000019343, 2216478419, 65.014 1669745288.000019343, 2216482748, 65.595 1669745289.000019343, 2216455574, 64.660 1669745290.000019343, 2216410026, 65.140 1669745291.000019343, 2216525124, 65.892 1669745292.000019343, 2216438436, 65.232 1669745293.000019343, 2216446127, 65.179 1669745294.000019343, 2216461544, 64.663 1669745295.000019343, 2216535069, 65.037 1669745296.000019343, 2216571822, 65.060 1669745297.000019343, 2216582996, 65.008 1669745298.000019343, 2216403419, 64.884 1669745299.000019343, 2216519424, 65.297 1669745300.000019343, 2216528858, 65.088 1669745301.000019343, 2216566567, 65.170 1669745302.000019343, 2216468017, 64.354 1669745303.000019343, 2216408472, 64.955 1669745304.000019343, 2216548000, 65.121 1669745305.000019343, 2216460643, 65.119 1669745306.000019343, 2216598057, 65.275 1669745307.000019343, 2216421907, 65.099 1669745308.000019343, 2216455591, 64.552 1669745309.000019343, 2216553981, 64.987 1669745310.000019343, 2216554272, 65.431 1669745311.000019343, 2216502322, 64.770 1669745312.000019343, 2216417362, 65.244 1669745313.000019343, 2216492839, 65.352 1669745314.000019343, 2216521930, 65.656 1669745315.000019343, 2216460749, 65.088 1669745316.000019343, 2216575815, 64.719 1669745317.000019343, 2216420568, 64.446 1669745318.000019343, 2216451048, 65.710 1669745319.000019343, 2216463511, 65.109 1669745320.000019343, 2216417155, 65.141 1669745321.000019343, 2216416670, 65.756 1669745322.000019343, 2216502650, 64.933 1669745323.000019343, 2216522237, 64.905 1669745324.000019343, 2216432998, 65.415 1669745325.000019343, 2216400851, 65.065 1669745326.000019343, 2216449357, 64.707 1669745327.000019343, 2216469560, 65.380 1669745328.000019343, 2216535754, 65.698 1669745329.000019343, 2216418085, 65.227 1669745330.000019343, 2216409814, 64.805 1669745331.000019343, 2216541048, 64.760 1669745332.000019343, 2216499331, 64.894 1669745333.000019343, 2216517041, 64.731 1669745334.000019343, 2216405213, 64.547 1669745335.000019343, 2216535090, 65.146 1669745336.000019343, 2216522901, 64.953 1669745337.000019343, 2216510786, 64.852 1669745338.000019343, 2216404657, 64.859 1669745339.000019343, 2216507756, 65.200 1669745340.000019343, 2216420468, 64.930 1669745341.000019343, 2216459164, 65.504 1669745342.000019343, 2216449145, 65.066 1669745343.000019343, 2216489123, 64.818 1669745344.000019343, 2216453821, 65.935 1669745345.000019343, 2216573638, 65.300 1669745346.000019343, 2216511079, 65.108 1669745347.000019343, 2216546609, 65.337 1669745348.000019343, 2216498458, 64.612 1669745349.000019343, 2216418282, 65.177 1669745350.000019343, 2216400928, 66.357 1669745351.000019343, 2216541880, 65.432 1669745352.000019343, 2216431671, 64.942 1669745353.000019343, 2216583707, 65.998 1669745354.000019343, 2216466640, 64.838 1669745355.000019343, 2216462704, 65.232 1669745356.000019343, 2216568889, 65.353 1669745357.000019343, 2216573223, 65.896 1669745358.000019343, 2216450864, 64.859 1669745359.000019343, 2216581225, 64.744 1669745360.000019343, 2216513661, 64.386 1669745361.000019343, 2216494818, 64.485 1669745362.000019343, 2216461792, 65.381 1669745363.000019343, 2216596559, 65.473 1669745364.000019343, 2216465652, 65.057 1669745365.000019343, 2216414041, 64.671 1669745366.000019343, 2216523977, 64.390 1669745367.000019343, 2216484110, 64.957 1669745368.000019343, 2216400231, 64.547 1669745369.000019343, 2216406428, 65.129 1669745370.000019343, 2216531654, 64.538 1669745371.000019343, 2216576337, 64.663 1669745372.000019343, 2216481595, 65.168 1669745373.000019343, 2216437508, 65.789 1669745374.000019343, 2216546337, 65.055 1669745375.000019343, 2216563644, 65.079 1669745376.000019343, 2216594751, 65.633 1669745377.000019343, 2216599221, 64.325 1669745378.000019343, 2216495550, 65.031 1669745379.000019343, 2216533143, 65.279 1669745380.000019343, 2216458477, 65.633 1669745381.000019343, 2216413774, 64.417 1669745382.000019343, 2216469425, 65.133 1669745383.000019343, 2216568393, 64.766 1669745384.000019343, 2216570191, 65.056 1669745385.000019343, 2216407131, 64.830 1669745386.000019343, 2216568860, 64.968 1669745387.000019343, 2216593855, 64.564 1669745388.000019343, 2216524344, 64.981 1669745389.000019343, 2216406088, 65.155 1669745390.000019343, 2216535639, 64.908 1669745391.000019343, 2216437232, 64.334 1669745392.000019343, 2216454729, 65.830 1669745393.000019343, 2216568736, 65.162 1669745394.000019343, 2216498573, 64.545 1669745395.000019343, 2216496803, 65.292 1669745396.000019343, 2216596872, 64.816 1669745397.000019343, 2216546374, 65.237 1669745398.000019343, 2216457416, 64.732 1669745399.000019343, 2216509535, 66.200 1669745400.000019343, 2216420187, 65.367 1669745401.000019343, 2216511513, 64.993 1669745402.000019343, 2216439410, 65.001 1669745403.000019343, 2216506858, 64.513 1669745404.000019343, 2216594389, 65.443 1669745405.000019343, 2216515629, 64.397 1669745406.000019343, 2216590464, 65.245 1669745407.000019343, 2216449275, 64.753 1669745408.000019343, 2216526949, 64.886 1669745409.000019343, 2216554720, 65.123 1669745410.000019343, 2216442665, 64.629 1669745411.000019343, 2216537046, 64.455 1669745412.000019343, 2216586665, 64.993 1669745413.000019343, 2216466287, 64.641 1669745414.000019343, 2216535758, 64.733 1669745415.000019343, 2216568900, 64.312 1669745416.000019343, 2216505375, 64.841 1669745417.000019343, 2216520733, 65.965 1669745418.000019343, 2216589748, 65.442 1669745419.000019343, 2216574914, 64.831 1669745420.000019343, 2216521439, 65.925 1669745421.000019343, 2216408710, 64.395 1669745422.000019343, 2216497770, 64.956 1669745423.000019343, 2216425213, 64.645 1669745424.000019343, 2216489680, 64.673 1669745425.000019343, 2216418764, 65.161 1669745426.000019343, 2216423914, 64.296 1669745427.000019343, 2216527426, 64.481 1669745428.000019343, 2216429122, 64.792 1669745429.000019343, 2216532790, 65.202 1669745430.000019343, 2216528721, 64.862 1669745431.000019343, 2216490138, 64.498 1669745432.000019343, 2216543650, 64.391 1669745433.000019343, 2216410457, 64.922 1669745434.000019343, 2216545550, 64.915 1669745435.000019343, 2216593265, 65.030 1669745436.000019343, 2216570420, 65.012 1669745437.000019343, 2216476994, 65.912 1669745438.000019343, 2216487175, 64.582 1669745439.000019343, 2216406043, 65.367 1669745440.000019343, 2216430485, 65.877 1669745441.000019343, 2216569413, 64.237 1669745442.000019343, 2216414205, 64.754 1669745443.000019343, 2216481218, 64.798 1669745444.000019343, 2216558451, 65.327 1669745445.000019343, 2216471219, 65.040 1669745446.000019343, 2216453428, 64.995 1669745447.000019343, 2216493381, 64.444 1669745448.000019343, 2216512434, 64.381 1669745449.000019343, 2216526369, 65.046 1669745450.000019343, 2216454267, 65.048 1669745451.000019343, 2216441797, 64.940 1669745452.000019343, 2216597675, 65.210 1669745453.000019343, 2216437210, 64.826 1669745454.000019343, 2216464280, 65.122 1669745455.000019343, 2216476629, 64.275 1669745456.000019343, 2216558732, 64.582 1669745457.000019343, 2216571500, 64.703 1669745458.000019343, 2216552834, 64.743 1669745459.000019343, 2216595993, 64.611 1669745460.000019343, 2216549909, 64.506 1669745461.000019343, 2216409040, 65.467 1669745462.000019343, 2216470802, 65.547 1669745463.000019343, 2216488637, 65.263 1669745464.000019343, 2216454414, 64.523 1669745465.000019343, 2216421509, 65.511 1669745466.000019343, 2216577481, 65.032 1669745467.000019343, 2216451642, 65.106 1669745468.000019343, 2216531284, 65.725 1669745469.000019343, 2216436392, 65.703 1669745470.000019343, 2216546460, 65.393 1669745471.000019343, 2216433725, 65.295 1669745472.000019343, 2216475805, 65.597 1669745473.000019343, 2216554961, 64.970 1669745474.000019343, 2216418122, 65.044 1669745475.000019343, 2216498659, 65.387 1669745476.000019343, 2216423178, 65.156 1669745477.000019343, 2216444219, 65.034 1669745478.000019343, 2216416258, 65.087 1669745479.000019343, 2216516825, 64.743 1669745480.000019343, 2216508018, 65.353 1669745481.000019343, 2216452950, 65.051 1669745482.000019343, 2216551044, 65.245 1669745483.000019343, 2216445788, 65.032 1669745484.000019343, 2216571182, 64.708 1669745485.000019343, 2216416166, 64.735 1669745486.000019343, 2216498960, 65.269 1669745487.000019343, 2216530544, 64.989 1669745488.000019343, 2216593993, 65.356 1669745489.000019343, 2216592863, 65.643 1669745490.000019343, 2216403373, 64.575 1669745491.000019343, 2216459199, 65.139 1669745492.000019343, 2216473546, 65.429 1669745493.000019343, 2216443485, 64.755 1669745494.000019343, 2216452492, 64.763 1669745495.000019343, 2216577507, 64.675 1669745496.000019343, 2216534598, 64.845 1669745497.000019343, 2216459933, 64.809 1669745498.000019343, 2216422066, 65.079 1669745499.000019343, 2216423118, 65.075 1669745500.000019343, 2216443857, 64.878 1669745501.000019343, 2216419213, 64.690 1669745502.000019343, 2216561236, 64.831 1669745503.000019343, 2216562548, 64.721 1669745504.000019343, 2216463387, 64.988 1669745505.000019343, 2216487788, 64.828 1669745506.000019343, 2216466582, 64.746 1669745507.000019343, 2216501111, 64.637 1669745508.000019343, 2216589183, 64.608 1669745509.000019343, 2216507029, 65.437 1669745510.000019343, 2216434623, 64.631 1669745511.000019343, 2216539468, 65.215 1669745512.000019343, 2216421236, 65.529 1669745513.000019343, 2216455061, 64.230 1669745514.000019343, 2216479071, 64.711 1669745515.000019343, 2216445765, 66.139 1669745516.000019343, 2216419720, 65.297 1669745517.000019343, 2216467772, 64.965 1669745518.000019343, 2216529533, 65.376 1669745519.000019343, 2216445766, 65.492 1669745520.000019343, 2216532989, 66.546 1669745521.000019343, 2216532654, 65.318 1669745522.000019343, 2216592492, 65.380 1669745523.000019343, 2216554904, 64.613 1669745524.000019343, 2216477856, 65.742 1669745525.000019343, 2216503068, 65.163 1669745526.000019343, 2216411175, 65.007 1669745527.000019343, 2216562125, 64.981 1669745528.000019343, 2216540740, 65.363 1669745529.000019343, 2216569578, 64.653 1669745530.000019343, 2216460259, 65.644 1669745531.000019343, 2216457418, 64.820 1669745532.000019343, 2216527945, 64.678 1669745533.000019343, 2216570357, 65.106 1669745534.000019343, 2216433142, 64.659 1669745535.000019343, 2216568168, 65.153 1669745536.000019343, 2216440066, 66.679 1669745537.000019343, 2216448173, 65.946 1669745538.000019343, 2216431281, 64.737 1669745539.000019343, 2216482418, 64.745 1669745540.000019343, 2216548252, 64.634 1669745541.000019343, 2216489942, 65.687 1669745542.000019343, 2216527578, 64.622 1669745543.000019343, 2216404289, 65.300 1669745544.000019343, 2216430457, 65.188 1669745545.000019343, 2216426266, 65.580 1669745546.000019343, 2216503073, 64.169 1669745547.000019343, 2216522917, 65.271 1669745548.000019343, 2216438498, 64.753 1669745549.000019343, 2216587587, 64.717 1669745550.000019343, 2216441400, 65.271 1669745551.000019343, 2216513561, 64.809 1669745552.000019343, 2216489789, 65.199 1669745553.000019343, 2216556306, 66.070 1669745554.000019343, 2216468379, 65.040 1669745555.000019343, 2216408293, 64.478 1669745556.000019343, 2216430107, 65.164 1669745557.000019343, 2216509087, 65.023 1669745558.000019343, 2216576104, 64.724 1669745559.000019343, 2216456208, 64.906 1669745560.000019343, 2216552821, 65.606 1669745561.000019343, 2216493344, 65.519 1669745562.000019343, 2216540687, 65.741 1669745563.000019343, 2216520399, 65.220 1669745564.000019343, 2216546505, 64.566 1669745565.000019343, 2216533351, 64.720 1669745566.000019343, 2216458160, 65.267 1669745567.000019343, 2216581200, 64.831 1669745568.000019343, 2216505394, 65.284 1669745569.000019343, 2216419991, 64.680 1669745570.000019343, 2216579680, 64.746 1669745571.000019343, 2216527880, 65.392 1669745572.000019343, 2216537522, 64.481 1669745573.000019343, 2216536991, 64.878 1669745574.000019343, 2216484265, 65.196 1669745575.000019343, 2216520185, 64.782 1669745576.000019343, 2216467770, 64.654 1669745577.000019343, 2216545403, 64.964 1669745578.000019343, 2216473306, 64.970 1669745579.000019343, 2216544490, 66.389 1669745580.000019343, 2216554176, 65.629 1669745581.000019343, 2216583313, 65.253 1669745582.000019343, 2216588624, 65.397 1669745583.000019343, 2216504791, 65.053 1669745584.000019343, 2216404778, 65.094 1669745585.000019343, 2216551820, 64.946 1669745586.000019343, 2216405656, 64.924 1669745587.000019343, 2216406565, 65.479 1669745588.000019343, 2216432410, 65.792 1669745589.000019343, 2216521478, 65.125 1669745590.000019343, 2216554429, 65.144 1669745591.000019343, 2216466875, 64.966 1669745592.000019343, 2216571151, 65.262 1669745593.000019343, 2216459801, 65.248 1669745594.000019343, 2216544525, 65.043 1669745595.000019343, 2216459551, 65.677 1669745596.000019343, 2216487924, 65.385 1669745597.000019343, 2216587182, 65.534 1669745598.000019343, 2216536578, 65.411 1669745599.000019343, 2216593165, 65.357 1669745600.000019343, 2216501873, 65.220 1669745601.000019343, 2216481746, 64.990 1669745602.000019343, 2216599346, 65.685 1669745603.000019343, 2216415991, 65.235 1669745604.000019343, 2216570627, 65.178 1669745605.000019343, 2216502651, 65.102 1669745606.000019343, 2216476116, 65.995 1669745607.000019343, 2216502906, 65.533 1669745608.000019343, 2216426207, 65.475 1669745609.000019343, 2216486578, 65.649 1669745610.000019343, 2216515583, 65.479 1669745611.000019343, 2216586631, 64.815 1669745612.000019343, 2216501888, 65.971 1669745613.000019343, 2216401055, 66.480 1669745614.000019343, 2216402638, 65.471 1669745615.000019343, 2216477234, 65.756 1669745616.000019343, 2216478626, 65.139 1669745617.000019343, 2216462359, 65.230 1669745618.000019343, 2216472534, 65.115 1669745619.000019343, 2216599189, 64.625 1669745620.000019343, 2216422710, 64.850 1669745621.000019343, 2216472222, 65.519 1669745622.000019343, 2216552098, 65.474 1669745623.000019343, 2216526118, 65.128 1669745624.000019343, 2216415012, 65.124 1669745625.000019343, 2216429364, 65.511 1669745626.000019343, 2216515694, 65.348 1669745627.000019343, 2216554152, 65.580 1669745628.000019343, 2216545464, 64.726 1669745629.000019343, 2216516216, 66.311 1669745630.000019343, 2216437433, 65.517 1669745631.000019343, 2216444364, 65.118 1669745632.000019343, 2216498718, 65.916 1669745633.000019343, 2216453743, 65.208 1669745634.000019343, 2216509587, 65.413 1669745635.000019343, 2216468596, 65.756 1669745636.000019343, 2216576682, 65.826 1669745637.000019343, 2216420310, 65.348 1669745638.000019343, 2216407441, 65.143 1669745639.000019343, 2216473389, 65.090 1669745640.000019343, 2216475569, 64.462 1669745641.000019343, 2216416040, 65.112 1669745642.000019343, 2216497985, 65.056 1669745643.000019343, 2216506788, 65.046 1669745644.000019343, 2216591188, 64.565 1669745645.000019343, 2216400706, 65.256 1669745646.000019343, 2216591736, 64.931 1669745647.000019343, 2216426832, 64.989 1669745648.000019343, 2216578704, 65.557 1669745649.000019343, 2216449073, 65.151 1669745650.000019343, 2216574943, 65.434 1669745651.000019343, 2216596898, 64.933 1669745652.000019343, 2216467724, 64.866 1669745653.000019343, 2216471743, 64.895 1669745654.000019343, 2216409768, 65.262 1669745655.000019343, 2216472044, 64.757 1669745656.000019343, 2216512755, 65.575 1669745657.000019343, 2216440325, 65.254 1669745658.000019343, 2216492637, 65.511 1669745659.000019343, 2216561649, 65.718 1669745660.000019343, 2216442735, 65.363 1669745661.000019343, 2216431734, 64.689 1669745662.000019343, 2216434805, 65.179 1669745663.000019343, 2216432083, 65.446 1669745664.000019343, 2216593421, 65.874 1669745665.000019343, 2216509486, 65.278 1669745666.000019343, 2216562815, 65.460 1669745667.000019343, 2216502124, 64.805 1669745668.000019343, 2216414365, 65.465 1669745669.000019343, 2216552700, 65.642 1669745670.000019343, 2216527985, 65.371 1669745671.000019343, 2216578931, 64.891 1669745672.000019343, 2216444811, 64.888 1669745673.000019343, 2216585077, 65.534 1669745674.000019343, 2216522474, 64.781 1669745675.000019343, 2216512134, 65.347 1669745676.000019343, 2216401311, 64.363 1669745677.000019343, 2216590048, 65.325 1669745678.000019343, 2216414905, 65.142 1669745679.000019343, 2216500680, 65.391 1669745680.000019343, 2216473468, 65.662 1669745681.000019343, 2216556481, 65.234 1669745682.000019343, 2216548558, 65.325 1669745683.000019343, 2216515161, 65.905 1669745684.000019343, 2216591241, 64.934 1669745685.000019343, 2216563707, 65.036 1669745686.000019343, 2216540234, 65.517 1669745687.000019343, 2216460409, 65.144 1669745688.000019343, 2216493536, 65.036 1669745689.000019343, 2216595154, 65.120 1669745690.000019343, 2216570396, 65.147 1669745691.000019343, 2216485603, 65.102 1669745692.000019343, 2216401341, 64.959 1669745693.000019343, 2216458785, 65.300 1669745694.000019343, 2216458012, 65.031 1669745695.000019343, 2216457301, 65.882 1669745696.000019343, 2216584805, 65.663 1669745697.000019343, 2216530368, 65.080 1669745698.000019343, 2216569559, 65.502 1669745699.000019343, 2216542890, 64.944 1669745700.000019343, 2216492493, 65.361 1669745701.000019343, 2216400059, 65.365 1669745702.000019343, 2216568678, 65.235 1669745703.000019343, 2216404944, 64.659 1669745704.000019343, 2216431525, 65.189 1669745705.000019343, 2216545256, 64.918 1669745706.000019343, 2216401827, 64.968 1669745707.000019343, 2216424863, 64.874 1669745708.000019343, 2216416614, 65.383 1669745709.000019343, 2216510129, 65.530 1669745710.000019343, 2216429457, 65.639 1669745711.000019343, 2216573665, 65.116 1669745712.000019343, 2216528974, 66.416 1669745713.000019343, 2216411813, 66.414 1669745714.000019343, 2216571749, 65.392 1669745715.000019343, 2216585310, 65.450 1669745716.000019343, 2216526686, 65.560 1669745717.000019343, 2216537451, 64.836 1669745718.000019343, 2216404348, 64.846 1669745719.000019343, 2216558337, 65.523 1669745720.000019343, 2216554672, 65.628 1669745721.000019343, 2216511573, 65.228 1669745722.000019343, 2216435485, 65.036 1669745723.000019343, 2216553362, 65.455 1669745724.000019343, 2216478959, 65.552 1669745725.000019343, 2216519656, 65.466 1669745726.000019343, 2216587205, 65.086 1669745727.000019343, 2216511205, 65.206 1669745728.000019343, 2216566298, 65.086 1669745729.000019343, 2216469308, 64.575 1669745730.000019343, 2216583188, 65.153 1669745731.000019343, 2216515568, 64.866 1669745732.000019343, 2216544331, 64.544 1669745733.000019343, 2216487544, 65.375 1669745734.000019343, 2216569981, 65.033 1669745735.000019343, 2216578649, 65.259 1669745736.000019343, 2216416876, 64.980 1669745737.000019343, 2216558595, 64.770 1669745738.000019343, 2216492596, 65.236 1669745739.000019343, 2216471977, 65.449 1669745740.000019343, 2216466218, 65.142 1669745741.000019343, 2216575675, 64.833 1669745742.000019343, 2216411175, 65.337 1669745743.000019343, 2216426434, 64.754 1669745744.000019343, 2216530590, 65.324 1669745745.000019343, 2216529246, 65.268 1669745746.000019343, 2216466979, 65.013 1669745747.000019343, 2216585309, 64.985 1669745748.000019343, 2216478334, 65.073 1669745749.000019343, 2216402063, 65.214 1669745750.000019343, 2216443138, 65.156 1669745751.000019343, 2216588676, 65.191 1669745752.000019343, 2216548438, 65.006 1669745753.000019343, 2216599501, 65.088 1669745754.000019343, 2216444424, 64.866 1669745755.000019343, 2216407188, 65.974 1669745756.000019343, 2216425457, 65.429 1669745757.000019343, 2216419195, 65.193 1669745758.000019343, 2216498889, 64.887 1669745759.000019343, 2216504557, 64.960 1669745760.000019343, 2216462564, 64.809 1669745761.000019343, 2216469337, 65.175 1669745762.000019343, 2216552768, 65.121 1669745763.000019343, 2216443389, 65.406 1669745764.000019343, 2216574006, 65.562 1669745765.000019343, 2216581672, 65.571 1669745766.000019343, 2216482244, 65.147 1669745767.000019343, 2216576499, 65.759 1669745768.000019343, 2216474222, 65.593 1669745769.000019343, 2216473467, 65.212 1669745770.000019343, 2216450022, 64.972 1669745771.000019343, 2216517952, 65.353 1669745772.000019343, 2216471718, 65.209 1669745773.000019343, 2216419180, 65.888 1669745774.000019343, 2216538595, 65.409 1669745775.000019343, 2216435581, 65.134 1669745776.000019343, 2216577164, 65.342 1669745777.000019343, 2216422085, 64.477 1669745778.000019343, 2216446853, 65.411 1669745779.000019343, 2216526664, 66.378 1669745780.000019343, 2216447975, 65.602 1669745781.000019343, 2216476715, 64.776 1669745782.000019343, 2216563895, 65.430 1669745783.000019343, 2216432411, 64.991 1669745784.000019343, 2216480292, 66.195 1669745785.000019343, 2216452127, 65.119 1669745786.000019343, 2216514123, 64.964 1669745787.000019343, 2216402802, 65.111 1669745788.000019343, 2216458582, 65.569 1669745789.000019343, 2216480506, 65.624 1669745790.000019343, 2216456543, 65.204 1669745791.000019343, 2216507775, 65.700 1669745792.000019343, 2216554150, 64.752 1669745793.000019343, 2216428500, 65.328 1669745794.000019343, 2216536152, 64.651 1669745795.000019343, 2216506586, 65.301 1669745796.000019343, 2216447097, 65.503 1669745797.000019343, 2216542062, 64.995 1669745798.000019343, 2216476412, 65.069 1669745799.000019343, 2216508691, 65.341 1669745800.000019343, 2216481049, 65.400 1669745801.000019343, 2216424827, 65.556 1669745802.000019343, 2216524371, 65.196 1669745803.000019343, 2216585999, 65.352 1669745804.000019343, 2216547979, 65.848 1669745805.000019343, 2216414604, 64.873 1669745806.000019343, 2216527071, 64.726 1669745807.000019343, 2216501828, 65.448 1669745808.000019343, 2216567400, 64.998 1669745809.000019343, 2216450025, 65.124 1669745810.000019343, 2216401984, 65.003 1669745811.000019343, 2216570696, 65.191 1669745812.000019343, 2216405091, 64.972 1669745813.000019343, 2216506310, 65.459 1669745814.000019343, 2216596106, 65.516 1669745815.000019343, 2216569439, 65.416 1669745816.000019343, 2216466410, 65.125 1669745817.000019343, 2216493984, 64.819 1669745818.000019343, 2216445334, 65.224 1669745819.000019343, 2216491693, 65.411 1669745820.000019343, 2216510449, 65.297 1669745821.000019343, 2216432270, 65.931 1669745822.000019343, 2216472349, 65.275 1669745823.000019343, 2216464822, 64.778 1669745824.000019343, 2216470598, 65.483 1669745825.000019343, 2216516673, 65.414 1669745826.000019343, 2216514408, 65.296 1669745827.000019343, 2216491499, 65.054 1669745828.000019343, 2216415618, 65.918 1669745829.000019343, 2216507849, 64.779 1669745830.000019343, 2216419299, 64.972 1669745831.000019343, 2216511102, 64.421 1669745832.000019343, 2216495517, 65.284 1669745833.000019343, 2216508366, 65.779 1669745834.000019343, 2216505631, 65.482 1669745835.000019343, 2216427296, 65.288 1669745836.000019343, 2216499252, 64.908 1669745837.000019343, 2216498993, 64.823 1669745838.000019343, 2216463399, 64.980 1669745839.000019343, 2216464003, 65.507 1669745840.000019343, 2216402565, 65.475 1669745841.000019343, 2216579931, 64.945 1669745842.000019343, 2216491560, 64.891 1669745843.000019343, 2216532307, 65.304 1669745844.000019343, 2216597209, 65.837 1669745845.000019343, 2216541342, 65.136 1669745846.000019343, 2216551854, 65.972 1669745847.000019343, 2216439392, 65.163 1669745848.000019343, 2216406637, 65.992 1669745849.000019343, 2216425161, 65.352 1669745850.000019343, 2216514220, 65.338 1669745851.000019343, 2216468260, 65.233 1669745852.000019343, 2216544170, 65.058 1669745853.000019343, 2216416801, 65.338 1669745854.000019343, 2216418608, 64.391 1669745855.000019343, 2216519854, 65.809 1669745856.000019343, 2216447997, 65.332 1669745857.000019343, 2216448258, 64.604 1669745858.000019343, 2216572560, 65.795 1669745859.000019343, 2216492627, 65.109 1669745860.000019343, 2216547407, 65.424 1669745861.000019343, 2216485883, 65.132 1669745862.000019343, 2216499212, 65.257 1669745863.000019343, 2216449085, 65.431 1669745864.000019343, 2216517104, 65.317 1669745865.000019343, 2216575349, 65.006 1669745866.000019343, 2216574749, 65.605 1669745867.000019343, 2216455764, 66.115 1669745868.000019343, 2216406265, 65.199 1669745869.000019343, 2216480991, 64.991 1669745870.000019343, 2216594541, 65.248 1669745871.000019343, 2216517065, 65.034 1669745872.000019343, 2216494896, 64.892 1669745873.000019343, 2216463711, 65.178 1669745874.000019343, 2216458464, 65.089 1669745875.000019343, 2216510528, 65.648 1669745876.000019343, 2216466460, 64.594 1669745877.000019343, 2216400236, 65.407 1669745878.000019343, 2216439853, 65.866 1669745879.000019343, 2216412444, 65.001 1669745880.000019343, 2216441867, 64.476 1669745881.000019343, 2216565638, 64.749 1669745882.000019343, 2216431132, 65.196 1669745883.000019343, 2216500225, 65.086 1669745884.000019343, 2216498892, 65.444 1669745885.000019343, 2216568586, 65.749 1669745886.000019343, 2216517669, 65.740 1669745887.000019343, 2216426968, 65.678 1669745888.000019343, 2216592740, 65.555 1669745889.000019343, 2216572116, 65.366 1669745890.000019343, 2216410215, 64.671 1669745891.000019343, 2216596159, 65.289 1669745892.000019343, 2216494026, 64.662 1669745893.000019343, 2216417282, 65.161 1669745894.000019343, 2216427391, 64.399 1669745895.000019343, 2216441646, 65.003 1669745896.000019343, 2216428003, 65.232 1669745897.000019343, 2216562066, 65.745 1669745898.000019343, 2216585543, 65.150 1669745899.000019343, 2216525061, 64.915 1669745900.000019343, 2216417014, 65.067 1669745901.000019343, 2216580732, 65.563 1669745902.000019343, 2216487600, 64.932 1669745903.000019343, 2216478425, 64.732 1669745904.000019343, 2216405085, 65.125 1669745905.000019343, 2216489287, 64.434 1669745906.000019343, 2216490921, 65.515 1669745907.000019343, 2216514559, 64.815 1669745908.000019343, 2216576422, 65.127 1669745909.000019343, 2216447150, 64.868 1669745910.000019343, 2216417856, 65.156 1669745911.000019343, 2216585622, 64.555 1669745912.000019343, 2216524882, 65.326 1669745913.000019343, 2216536057, 64.917 1669745914.000019343, 2216495205, 64.830 1669745915.000019343, 2216426383, 64.887 1669745916.000019343, 2216411917, 64.877 1669745917.000019343, 2216437553, 65.517 1669745918.000019343, 2216518766, 65.121 1669745919.000019343, 2216585596, 65.161 1669745920.000019343, 2216540952, 64.923 1669745921.000019343, 2216426522, 64.886 1669745922.000019343, 2216578047, 65.839 1669745923.000019343, 2216554177, 65.546 1669745924.000019343, 2216528278, 64.997 1669745925.000019343, 2216481714, 64.807 1669745926.000019343, 2216473058, 65.293 1669745927.000019343, 2216423496, 64.547 1669745928.000019343, 2216491766, 64.630 1669745929.000019343, 2216473014, 65.434 1669745930.000019343, 2216555177, 65.116 1669745931.000019343, 2216414166, 64.861 1669745932.000019343, 2216447346, 64.829 1669745933.000019343, 2216569091, 64.957 1669745934.000019343, 2216427456, 64.782 1669745935.000019343, 2216566858, 65.468 1669745936.000019343, 2216404845, 66.525 1669745937.000019343, 2216582752, 65.086 1669745938.000019343, 2216491063, 65.013 1669745939.000019343, 2216473724, 64.617 1669745940.000019343, 2216466585, 64.668 1669745941.000019343, 2216431342, 66.093 1669745942.000019343, 2216558761, 65.524 1669745943.000019343, 2216425185, 65.606 1669745944.000019343, 2216408916, 65.045 1669745945.000019343, 2216581608, 64.599 1669745946.000019343, 2216460203, 66.374 1669745947.000019343, 2216594382, 64.925 1669745948.000019343, 2216437872, 64.595 1669745949.000019343, 2216526282, 64.682 1669745950.000019343, 2216572717, 64.853 1669745951.000019343, 2216581107, 65.432 1669745952.000019343, 2216551175, 64.888 1669745953.000019343, 2216496242, 64.624 1669745954.000019343, 2216542895, 64.507 1669745955.000019343, 2216418169, 65.240 1669745956.000019343, 2216574390, 65.012 1669745957.000019343, 2216425623, 64.772 1669745958.000019343, 2216477298, 64.910 1669745959.000019343, 2216562911, 65.537 1669745960.000019343, 2216445461, 65.106 1669745961.000019343, 2216547518, 64.779 1669745962.000019343, 2216416164, 65.121 1669745963.000019343, 2216529534, 64.928 1669745964.000019343, 2216565254, 64.781 1669745965.000019343, 2216494868, 65.489 1669745966.000019343, 2216584152, 64.940 1669745967.000019343, 2216443140, 65.071 1669745968.000019343, 2216403550, 64.961 1669745969.000019343, 2216445651, 65.105 1669745970.000019343, 2216443539, 65.236 1669745971.000019343, 2216573461, 65.445 1669745972.000019343, 2216494175, 65.523 1669745973.000019343, 2216561781, 64.832 1669745974.000019343, 2216589629, 64.848 1669745975.000019343, 2216530031, 65.207 1669745976.000019343, 2216441379, 64.727 1669745977.000019343, 2216507278, 65.254 1669745978.000019343, 2216402770, 64.703 1669745979.000019343, 2216572729, 64.568 1669745980.000019343, 2216487632, 64.665 1669745981.000019343, 2216452930, 65.091 1669745982.000019343, 2216530038, 65.458 1669745983.000019343, 2216439524, 65.288 1669745984.000019343, 2216497346, 64.803 1669745985.000019343, 2216549584, 64.659 1669745986.000019343, 2216440578, 64.707 1669745987.000019343, 2216535887, 65.203 1669745988.000019343, 2216499371, 65.642 1669745989.000019343, 2216516971, 64.737 1669745990.000019343, 2216462923, 65.550 1669745991.000019343, 2216588502, 65.847 1669745992.000019343, 2216515295, 64.517 1669745993.000019343, 2216573656, 65.132 1669745994.000019343, 2216523339, 64.940 1669745995.000019343, 2216472555, 64.579 1669745996.000019343, 2216469551, 65.189 1669745997.000019343, 2216488654, 65.332 1669745998.000019343, 2216533746, 65.101 1669745999.000019343, 2216416277, 64.807 1669746000.000019343, 2216599062, 64.452 1669746001.000019343, 2216523967, 64.861 1669746002.000019343, 2216462343, 64.813 1669746003.000019343, 2216451557, 64.463 1669746004.000019343, 2216599468, 65.107 1669746005.000019343, 2216571499, 66.312 1669746006.000019343, 2216548101, 64.770 1669746007.000019343, 2216576908, 64.608 1669746008.000019343, 2216517779, 65.289 1669746009.000019343, 2216413405, 64.650 1669746010.000019343, 2216568756, 66.129 1669746011.000019343, 2216427609, 64.796 1669746012.000019343, 2216401713, 64.826 1669746013.000019343, 2216564105, 64.534 1669746014.000019343, 2216550858, 64.233 1669746015.000019343, 2216578648, 65.182 1669746016.000019343, 2216464888, 65.352 1669746017.000019343, 2216473548, 64.726 1669746018.000019343, 2216413569, 64.347 1669746019.000019343, 2216426962, 64.537 1669746020.000019343, 2216424734, 65.225 1669746021.000019343, 2216430912, 64.906 1669746022.000019343, 2216585016, 64.959 1669746023.000019343, 2216547392, 64.315 1669746024.000019343, 2216473084, 67.114 1669746025.000019343, 2216536753, 64.819 1669746026.000019343, 2216521887, 66.233 1669746027.000019343, 2216555729, 65.404 1669746028.000019343, 2216554130, 65.103 1669746029.000019343, 2216586150, 64.799 1669746030.000019343, 2216496160, 65.665 1669746031.000019343, 2216557068, 65.091 1669746032.000019343, 2216466166, 65.101 1669746033.000019343, 2216478778, 65.399 1669746034.000019343, 2216481792, 65.149 1669746035.000019343, 2216597502, 65.916 1669746036.000019343, 2216497087, 64.898 1669746037.000019343, 2216440224, 64.908 1669746038.000019343, 2216438397, 64.293 1669746039.000019343, 2216425001, 65.178 1669746040.000019343, 2216429690, 64.678 1669746041.000019343, 2216470088, 65.603 1669746042.000019343, 2216595610, 64.831 1669746043.000019343, 2216464536, 64.561 1669746044.000019343, 2216491552, 65.641 1669746045.000019343, 2216485011, 65.339 1669746046.000019343, 2216441867, 64.742 1669746047.000019343, 2216463846, 64.814 1669746048.000019343, 2216569163, 65.145 1669746049.000019343, 2216431325, 65.307 1669746050.000019343, 2216496361, 65.026 1669746051.000019343, 2216476483, 66.158 1669746052.000019343, 2216412032, 64.659 1669746053.000019343, 2216513349, 65.615 1669746054.000019343, 2216496149, 65.980 1669746055.000019343, 2216426179, 64.728 1669746056.000019343, 2216538614, 64.558 1669746057.000019343, 2216569326, 65.210 1669746058.000019343, 2216437655, 65.703 1669746059.000019343, 2216426019, 64.787 1669746060.000019343, 2216438157, 64.329 1669746061.000019343, 2216467348, 65.099 1669746062.000019343, 2216597912, 65.872 1669746063.000019343, 2216579006, 65.194 1669746064.000019343, 2216504241, 65.029 1669746065.000019343, 2216506755, 65.671 1669746066.000019343, 2216464380, 65.238 1669746067.000019343, 2216504645, 64.828 1669746068.000019343, 2216505692, 64.764 1669746069.000019343, 2216593250, 64.801 1669746070.000019343, 2216456186, 66.044 1669746071.000019343, 2216546747, 65.756 1669746072.000019343, 2216484988, 64.812 1669746073.000019343, 2216507445, 66.291 1669746074.000019343, 2216572889, 64.875 1669746075.000019343, 2216451912, 65.132 1669746076.000019343, 2216566716, 64.779 1669746077.000019343, 2216529083, 65.725 1669746078.000019343, 2216538043, 64.913 1669746079.000019343, 2216499153, 64.806 1669746080.000019343, 2216469399, 66.474 1669746081.000019343, 2216524905, 65.390 1669746082.000019343, 2216527548, 65.031 1669746083.000019343, 2216407270, 64.838 1669746084.000019343, 2216515604, 64.853 1669746085.000019343, 2216445199, 65.943 1669746086.000019343, 2216486733, 65.943 1669746087.000019343, 2216551819, 65.729 1669746088.000019343, 2216454202, 65.444 1669746089.000019343, 2216567612, 64.577 1669746090.000019343, 2216596074, 65.345 1669746091.000019343, 2216528947, 65.645 1669746092.000019343, 2216443024, 65.321 1669746093.000019343, 2216518297, 65.129 1669746094.000019343, 2216442684, 64.652 1669746095.000019343, 2216533938, 64.881 1669746096.000019343, 2216534948, 64.717 1669746097.000019343, 2216561227, 64.708 1669746098.000019343, 2216581815, 64.770 1669746099.000019343, 2216549783, 65.091 1669746100.000019343, 2216594340, 65.646 1669746101.000019343, 2216417849, 65.333 1669746102.000019343, 2216457348, 64.659 1669746103.000019343, 2216429451, 65.600 1669746104.000019343, 2216439675, 65.010 1669746105.000019343, 2216524049, 65.320 1669746106.000019343, 2216542948, 64.584 1669746107.000019343, 2216499844, 65.425 1669746108.000019343, 2216580717, 64.985 1669746109.000019343, 2216581479, 65.339 1669746110.000019343, 2216452434, 64.817 1669746111.000019343, 2216495103, 65.840 1669746112.000019343, 2216529031, 65.190 1669746113.000019343, 2216526449, 65.054 1669746114.000019343, 2216583931, 65.860 1669746115.000019343, 2216471547, 65.517 1669746116.000019343, 2216465068, 65.233 1669746117.000019343, 2216566356, 65.081 1669746118.000019343, 2216427789, 65.027 1669746119.000019343, 2216589973, 65.367 1669746120.000019343, 2216490863, 65.152 1669746121.000019343, 2216488257, 66.017 1669746122.000019343, 2216446581, 65.803 1669746123.000019343, 2216570150, 65.901 1669746124.000019343, 2216542777, 65.587 1669746125.000019343, 2216473774, 65.368 1669746126.000019343, 2216428729, 65.539 1669746127.000019343, 2216572302, 66.279 1669746128.000019343, 2216424593, 64.534 1669746129.000019343, 2216513675, 64.470 1669746130.000019343, 2216413692, 65.414 1669746131.000019343, 2216579098, 66.020 1669746132.000019343, 2216567551, 65.378 1669746133.000019343, 2216488659, 64.892 1669746134.000019343, 2216591817, 65.432 1669746135.000019343, 2216411847, 65.305 1669746136.000019343, 2216421433, 65.115 1669746137.000019343, 2216434391, 65.247 1669746138.000019343, 2216493009, 65.404 1669746139.000019343, 2216519803, 65.191 1669746140.000019343, 2216449147, 64.870 1669746141.000019343, 2216599471, 65.128 1669746142.000019343, 2216500309, 65.192 1669746143.000019343, 2216464671, 64.690 1669746144.000019343, 2216414542, 65.070 1669746145.000019343, 2216410208, 64.706 1669746146.000019343, 2216407868, 64.714 1669746147.000019343, 2216419301, 65.444 1669746148.000019343, 2216454472, 65.782 1669746149.000019343, 2216461893, 65.231 1669746150.000019343, 2216436851, 65.462 1669746151.000019343, 2216565934, 64.675 1669746152.000019343, 2216408071, 65.030 1669746153.000019343, 2216403334, 64.439 1669746154.000019343, 2216539349, 65.707 1669746155.000019343, 2216554306, 65.293 1669746156.000019343, 2216476786, 64.587 1669746157.000019343, 2216551902, 65.017 1669746158.000019343, 2216426324, 65.678 1669746159.000019343, 2216439700, 64.887 1669746160.000019343, 2216559507, 64.629 1669746161.000019343, 2216462066, 65.471 1669746162.000019343, 2216432770, 65.007 1669746163.000019343, 2216405139, 65.576 1669746164.000019343, 2216443272, 65.449 1669746165.000019343, 2216568664, 66.028 1669746166.000019343, 2216430060, 65.346 1669746167.000019343, 2216516832, 64.505 1669746168.000019343, 2216579586, 65.197 1669746169.000019343, 2216437371, 65.278 1669746170.000019343, 2216407084, 65.204 1669746171.000019343, 2216471094, 65.455 1669746172.000019343, 2216574780, 64.397 1669746173.000019343, 2216533404, 65.530 1669746174.000019343, 2216563763, 64.569 1669746175.000019343, 2216568578, 65.476 1669746176.000019343, 2216448151, 65.267 1669746177.000019343, 2216431714, 65.700 1669746178.000019343, 2216551136, 64.474 1669746179.000019343, 2216529498, 65.359 1669746180.000019343, 2216517382, 64.715 1669746181.000019343, 2216504698, 64.541 1669746182.000019343, 2216575715, 65.252 1669746183.000019343, 2216507579, 64.877 1669746184.000019343, 2216484289, 65.198 1669746185.000019343, 2216411716, 65.763 1669746186.000019343, 2216433596, 65.162 1669746187.000019343, 2216495783, 65.192 1669746188.000019343, 2216563975, 64.947 1669746189.000019343, 2216477814, 65.384 1669746190.000019343, 2216408375, 64.900 1669746191.000019343, 2216559586, 64.600 1669746192.000019343, 2216569415, 65.291 1669746193.000019343, 2216406707, 66.170 1669746194.000019343, 2216562212, 65.318 1669746195.000019343, 2216569648, 64.703 1669746196.000019343, 2216451820, 65.797 1669746197.000019343, 2216400209, 64.913 1669746198.000019343, 2216405036, 65.159 1669746199.000019343, 2216412341, 65.843 1669746200.000019343, 2216536161, 64.917 1669746201.000019343, 2216590784, 65.466 1669746202.000019343, 2216523987, 65.814 1669746203.000019343, 2216493235, 64.621 1669746204.000019343, 2216591698, 65.624 1669746205.000019343, 2216475712, 65.181 1669746206.000019343, 2216429244, 65.555 1669746207.000019343, 2216463848, 65.179 1669746208.000019343, 2216548321, 65.169 1669746209.000019343, 2216458994, 65.878 1669746210.000019343, 2216436453, 66.386 1669746211.000019343, 2216523653, 65.095 1669746212.000019343, 2216544701, 64.971 1669746213.000019343, 2216457802, 65.076 1669746214.000019343, 2216443276, 65.320 1669746215.000019343, 2216596890, 64.647 1669746216.000019343, 2216479106, 65.555 1669746217.000019343, 2216574686, 65.031 1669746218.000019343, 2216480481, 64.906 1669746219.000019343, 2216544018, 64.748 1669746220.000019343, 2216474831, 65.283 1669746221.000019343, 2216552570, 64.461 1669746222.000019343, 2216592420, 65.339 1669746223.000019343, 2216422040, 65.401 1669746224.000019343, 2216478311, 65.520 1669746225.000019343, 2216561858, 64.886 1669746226.000019343, 2216409458, 64.789 1669746227.000019343, 2216502142, 65.339 1669746228.000019343, 2216430841, 64.905 1669746229.000019343, 2216468506, 65.866 1669746230.000019343, 2216508271, 65.227 1669746231.000019343, 2216538891, 65.024 1669746232.000019343, 2216448308, 65.267 1669746233.000019343, 2216513240, 65.188 1669746234.000019343, 2216448855, 65.472 1669746235.000019343, 2216466531, 64.570 1669746236.000019343, 2216487371, 65.295 1669746237.000019343, 2216520725, 65.540 1669746238.000019343, 2216441466, 65.105 1669746239.000019343, 2216457772, 64.776 1669746240.000019343, 2216410954, 65.974 1669746241.000019343, 2216429761, 64.895 1669746242.000019343, 2216554568, 64.508 1669746243.000019343, 2216435071, 65.257 1669746244.000019343, 2216548955, 64.625 1669746245.000019343, 2216570530, 64.782 1669746246.000019343, 2216460438, 65.835 1669746247.000019343, 2216411815, 65.461 1669746248.000019343, 2216406369, 65.284 1669746249.000019343, 2216438259, 64.675 1669746250.000019343, 2216563376, 64.664 1669746251.000019343, 2216482738, 64.644 1669746252.000019343, 2216532414, 64.806 1669746253.000019343, 2216580617, 64.666 1669746254.000019343, 2216541130, 64.918 1669746255.000019343, 2216491909, 64.588 1669746256.000019343, 2216492632, 65.015 1669746257.000019343, 2216469564, 66.467 1669746258.000019343, 2216508679, 64.849 1669746259.000019343, 2216456999, 64.614 1669746260.000019343, 2216536379, 65.514 1669746261.000019343, 2216470128, 64.816 1669746262.000019343, 2216469985, 65.135 1669746263.000019343, 2216461722, 64.732 1669746264.000019343, 2216588529, 65.609 1669746265.000019343, 2216453917, 64.765 1669746266.000019343, 2216411373, 65.651 1669746267.000019343, 2216406593, 65.111 1669746268.000019343, 2216498699, 65.110 1669746269.000019343, 2216591910, 64.934 1669746270.000019343, 2216510561, 64.777 1669746271.000019343, 2216492118, 65.014 1669746272.000019343, 2216431088, 65.878 1669746273.000019343, 2216459489, 64.907 1669746274.000019343, 2216551774, 64.828 1669746275.000019343, 2216507537, 65.703 1669746276.000019343, 2216583901, 66.146 1669746277.000019343, 2216423831, 64.982 1669746278.000019343, 2216532000, 64.653 1669746279.000019343, 2216560410, 65.520 1669746280.000019343, 2216405656, 64.936 1669746281.000019343, 2216494713, 64.829 1669746282.000019343, 2216429000, 65.154 1669746283.000019343, 2216527055, 65.053 1669746284.000019343, 2216424565, 65.622 1669746285.000019343, 2216511107, 65.785 1669746286.000019343, 2216527917, 65.133 1669746287.000019343, 2216457568, 65.215 1669746288.000019343, 2216424397, 64.829 1669746289.000019343, 2216406361, 65.299 1669746290.000019343, 2216457980, 65.962 1669746291.000019343, 2216516566, 65.136 1669746292.000019343, 2216432794, 65.007 1669746293.000019343, 2216401262, 65.126 1669746294.000019343, 2216442246, 65.681 1669746295.000019343, 2216536844, 66.254 1669746296.000019343, 2216597121, 65.118 1669746297.000019343, 2216403844, 66.932 1669746298.000019343, 2216532115, 65.365 1669746299.000019343, 2216476841, 65.429 1669746300.000019343, 2216414681, 65.257 1669746301.000019343, 2216456912, 65.650 1669746302.000019343, 2216438077, 64.861 1669746303.000019343, 2216493582, 65.613 1669746304.000019343, 2216424041, 65.321 1669746305.000019343, 2216439398, 65.773 1669746306.000019343, 2216510614, 64.941 1669746307.000019343, 2216503946, 65.668 1669746308.000019343, 2216547570, 64.515 1669746309.000019343, 2216445023, 65.014 1669746310.000019343, 2216451907, 65.393 1669746311.000019343, 2216425275, 65.545 1669746312.000019343, 2216415392, 65.619 1669746313.000019343, 2216567113, 64.861 1669746314.000019343, 2216401405, 65.105 1669746315.000019343, 2216449450, 65.323 1669746316.000019343, 2216426297, 65.147 1669746317.000019343, 2216530293, 66.104 1669746318.000019343, 2216511118, 64.933 1669746319.000019343, 2216570713, 65.146 1669746320.000019343, 2216483740, 64.745 1669746321.000019343, 2216528212, 65.718 1669746322.000019343, 2216506818, 66.056 1669746323.000019343, 2216535753, 64.997 1669746324.000019343, 2216464268, 64.957 1669746325.000019343, 2216530333, 65.160 1669746326.000019343, 2216581387, 65.057 1669746327.000019343, 2216463648, 65.767 1669746328.000019343, 2216570092, 64.817 1669746329.000019343, 2216437523, 64.741 1669746330.000019343, 2216579747, 65.035 1669746331.000019343, 2216413720, 65.119 1669746332.000019343, 2216521631, 65.166 1669746333.000019343, 2216456177, 66.218 1669746334.000019343, 2216586666, 64.900 1669746335.000019343, 2216405340, 65.527 1669746336.000019343, 2216493175, 65.258 1669746337.000019343, 2216427850, 66.169 1669746338.000019343, 2216462493, 65.091 1669746339.000019343, 2216433968, 65.357 1669746340.000019343, 2216596520, 65.497 1669746341.000019343, 2216485851, 64.733 1669746342.000019343, 2216481735, 65.243 1669746343.000019343, 2216570180, 65.026 1669746344.000019343, 2216408241, 65.023 1669746345.000019343, 2216515213, 65.716 1669746346.000019343, 2216529734, 64.952 1669746347.000019343, 2216480062, 65.995 1669746348.000019343, 2216536865, 64.991 1669746349.000019343, 2216474182, 64.747 1669746350.000019343, 2216422573, 65.129 1669746351.000019343, 2216519759, 64.939 1669746352.000019343, 2216453529, 65.171 1669746353.000019343, 2216566975, 65.918 1669746354.000019343, 2216475702, 65.518 1669746355.000019343, 2216413880, 64.827 1669746356.000019343, 2216435582, 65.456 1669746357.000019343, 2216437969, 65.224 1669746358.000019343, 2216596863, 64.820 1669746359.000019343, 2216578106, 65.340 1669746360.000019343, 2216511572, 66.244 1669746361.000019343, 2216408228, 66.278 1669746362.000019343, 2216573001, 65.094 1669746363.000019343, 2216561723, 65.128 1669746364.000019343, 2216593451, 65.599 1669746365.000019343, 2216439335, 65.108 1669746366.000019343, 2216529002, 65.505 1669746367.000019343, 2216550585, 65.251 1669746368.000019343, 2216577999, 65.089 1669746369.000019343, 2216401282, 65.861 1669746370.000019343, 2216455690, 64.799 1669746371.000019343, 2216511110, 64.878 1669746372.000019343, 2216535277, 65.074 1669746373.000019343, 2216482458, 65.540 1669746374.000019343, 2216448353, 65.044 1669746375.000019343, 2216406231, 65.202 1669746376.000019343, 2216511899, 66.045 1669746377.000019343, 2216480071, 65.772 1669746378.000019343, 2216554189, 65.591 1669746379.000019343, 2216550985, 64.831 1669746380.000019343, 2216451002, 65.168 1669746381.000019343, 2216498796, 65.042 1669746382.000019343, 2216596805, 64.979 1669746383.000019343, 2216540555, 65.147 1669746384.000019343, 2216413649, 65.895 1669746385.000019343, 2216533796, 64.888 1669746386.000019343, 2216523234, 65.645 1669746387.000019343, 2216545100, 65.203 1669746388.000019343, 2216516341, 65.532 1669746389.000019343, 2216476866, 65.230 1669746390.000019343, 2216543840, 65.160 1669746391.000019343, 2216553320, 66.311 1669746392.000019343, 2216534579, 65.491 1669746393.000019343, 2216588732, 65.346 1669746394.000019343, 2216569959, 65.232 1669746395.000019343, 2216541205, 65.791 1669746396.000019343, 2216568654, 65.628 1669746397.000019343, 2216496165, 65.181 1669746398.000019343, 2216443741, 65.340 1669746399.000019343, 2216421738, 65.617 1669746400.000019343, 2216553074, 66.108 1669746401.000019343, 2216413698, 65.041 1669746402.000019343, 2216504100, 64.411 1669746403.000019343, 2216545575, 65.053 1669746404.000019343, 2216520234, 64.800 1669746405.000019343, 2216460352, 65.375 1669746406.000019343, 2216506095, 64.742 1669746407.000019343, 2216407786, 65.088 1669746408.000019343, 2216511773, 65.170 1669746409.000019343, 2216425190, 65.176 1669746410.000019343, 2216573828, 64.977 1669746411.000019343, 2216525901, 65.287 1669746412.000019343, 2216483939, 65.585 1669746413.000019343, 2216496006, 64.912 1669746414.000019343, 2216508122, 65.140 1669746415.000019343, 2216456419, 65.155 1669746416.000019343, 2216512025, 64.798 1669746417.000019343, 2216442880, 64.601 1669746418.000019343, 2216589674, 64.702 1669746419.000019343, 2216442124, 65.331 1669746420.000019343, 2216517917, 64.866 1669746421.000019343, 2216553524, 65.186 1669746422.000019343, 2216427766, 64.761 1669746423.000019343, 2216426361, 65.412 1669746424.000019343, 2216536009, 65.541 1669746425.000019343, 2216424644, 65.231 1669746426.000019343, 2216443000, 65.095 1669746427.000019343, 2216575641, 65.306 1669746428.000019343, 2216515914, 65.254 1669746429.000019343, 2216506448, 65.738 1669746430.000019343, 2216488622, 65.832 1669746431.000019343, 2216456148, 65.379 1669746432.000019343, 2216511192, 65.116 1669746433.000019343, 2216576547, 65.378 1669746434.000019343, 2216532619, 64.577 1669746435.000019343, 2216489839, 65.860 1669746436.000019343, 2216571844, 65.796 1669746437.000019343, 2216445260, 65.233 1669746438.000019343, 2216442713, 64.708 1669746439.000019343, 2216447867, 65.360 1669746440.000019343, 2216486885, 64.715 1669746441.000019343, 2216401976, 64.992 1669746442.000019343, 2216427799, 65.440 1669746443.000019343, 2216503019, 64.878 1669746444.000019343, 2216486538, 65.076 1669746445.000019343, 2216436123, 64.800 1669746446.000019343, 2216455929, 65.519 1669746447.000019343, 2216450925, 65.657 1669746448.000019343, 2216447908, 64.542 1669746449.000019343, 2216442561, 64.855 1669746450.000019343, 2216452931, 65.106 1669746451.000019343, 2216543116, 64.648 1669746452.000019343, 2216454532, 65.726 1669746453.000019343, 2216410909, 65.268 1669746454.000019343, 2216490412, 65.260 1669746455.000019343, 2216580618, 65.117 1669746456.000019343, 2216479895, 65.560 1669746457.000019343, 2216506026, 65.310 1669746458.000019343, 2216473907, 65.146 1669746459.000019343, 2216583592, 64.311 1669746460.000019343, 2216489799, 66.119 1669746461.000019343, 2216594166, 65.563 1669746462.000019343, 2216573584, 64.980 1669746463.000019343, 2216517741, 66.332 1669746464.000019343, 2216402681, 65.099 1669746465.000019343, 2216559030, 65.238 1669746466.000019343, 2216520085, 65.561 1669746467.000019343, 2216501395, 65.174 1669746468.000019343, 2216503035, 65.174 1669746469.000019343, 2216558059, 65.833 1669746470.000019343, 2216469304, 65.057 1669746471.000019343, 2216476782, 66.072 1669746472.000019343, 2216582329, 65.495 1669746473.000019343, 2216546017, 65.322 1669746474.000019343, 2216469403, 65.723 1669746475.000019343, 2216532550, 65.947 1669746476.000019343, 2216459909, 64.757 1669746477.000019343, 2216572696, 65.111 1669746478.000019343, 2216418600, 66.217 1669746479.000019343, 2216427451, 65.041 1669746480.000019343, 2216587461, 65.614 1669746481.000019343, 2216553771, 64.950 1669746482.000019343, 2216558839, 65.112 1669746483.000019343, 2216597551, 64.766 1669746484.000019343, 2216536574, 65.449 1669746485.000019343, 2216492621, 65.987 1669746486.000019343, 2216553009, 64.846 1669746487.000019343, 2216506172, 64.934 1669746488.000019343, 2216564119, 65.376 1669746489.000019343, 2216451626, 65.281 1669746490.000019343, 2216427785, 64.628 1669746491.000019343, 2216471212, 65.739 1669746492.000019343, 2216591843, 66.151 1669746493.000019343, 2216529260, 65.780 1669746494.000019343, 2216427892, 65.929 1669746495.000019343, 2216430989, 65.736 1669746496.000019343, 2216431989, 65.344 1669746497.000019343, 2216572978, 64.760 1669746498.000019343, 2216434332, 65.661 1669746499.000019343, 2216543917, 65.576 1669746500.000019343, 2216560613, 64.940 1669746501.000019343, 2216470183, 64.903 1669746502.000019343, 2216534265, 65.475 1669746503.000019343, 2216585496, 65.474 1669746504.000019343, 2216585510, 64.974 1669746505.000019343, 2216466630, 65.856 1669746506.000019343, 2216469721, 64.958 1669746507.000019343, 2216576195, 65.529 1669746508.000019343, 2216441314, 65.226 1669746509.000019343, 2216482057, 64.905 1669746510.000019343, 2216584572, 66.048 1669746511.000019343, 2216540294, 65.509 1669746512.000019343, 2216457351, 65.153 1669746513.000019343, 2216473063, 64.929 1669746514.000019343, 2216401536, 65.632 1669746515.000019343, 2216590965, 65.546 1669746516.000019343, 2216451761, 64.941 1669746517.000019343, 2216551881, 65.538 1669746518.000019343, 2216498968, 65.380 1669746519.000019343, 2216563609, 65.852 1669746520.000019343, 2216507662, 64.969 1669746521.000019343, 2216571542, 65.836 1669746522.000019343, 2216419472, 66.246 1669746523.000019343, 2216439250, 65.457 1669746524.000019343, 2216525953, 65.915 1669746525.000019343, 2216585806, 66.088 1669746526.000019343, 2216547482, 64.917 1669746527.000019343, 2216551143, 65.585 1669746528.000019343, 2216475888, 65.976 1669746529.000019343, 2216589896, 65.391 1669746530.000019343, 2216595573, 64.748 1669746531.000019343, 2216488264, 65.707 1669746532.000019343, 2216473586, 64.960 1669746533.000019343, 2216585742, 66.382 1669746534.000019343, 2216485893, 65.987 1669746535.000019343, 2216479586, 65.887 1669746536.000019343, 2216590729, 65.195 1669746537.000019343, 2216417578, 64.873 1669746538.000019343, 2216443543, 65.850 1669746539.000019343, 2216559614, 66.040 1669746540.000019343, 2216405254, 65.290 1669746541.000019343, 2216461816, 65.455 1669746542.000019343, 2216576198, 65.602 1669746543.000019343, 2216500955, 65.994 1669746544.000019343, 2216404703, 65.863 1669746545.000019343, 2216429225, 65.143 1669746546.000019343, 2216533141, 65.135 1669746547.000019343, 2216515749, 65.218 1669746548.000019343, 2216423113, 66.619 1669746549.000019343, 2216595811, 65.957 1669746550.000019343, 2216503819, 65.230 1669746551.000019343, 2216405940, 65.986 1669746552.000019343, 2216402794, 64.962 1669746553.000019343, 2216556604, 65.558 1669746554.000019343, 2216422969, 65.711 1669746555.000019343, 2216424776, 65.194 1669746556.000019343, 2216440025, 66.122 1669746557.000019343, 2216597198, 65.308 1669746558.000019343, 2216518976, 65.806 1669746559.000019343, 2216461835, 65.689 1669746560.000019343, 2216474630, 66.575 1669746561.000019343, 2216561645, 65.294 1669746562.000019343, 2216526646, 66.122 1669746563.000019343, 2216551143, 65.972 1669746564.000019343, 2216468097, 66.198 1669746565.000019343, 2216489991, 65.087 1669746566.000019343, 2216518232, 66.176 1669746567.000019343, 2216470462, 65.259 1669746568.000019343, 2216582507, 65.553 1669746569.000019343, 2216424928, 65.070 1669746570.000019343, 2216430659, 65.589 1669746571.000019343, 2216528163, 65.380 1669746572.000019343, 2216440722, 65.500 1669746573.000019343, 2216548643, 65.182 1669746574.000019343, 2216598633, 65.109 1669746575.000019343, 2216456196, 64.960 1669746576.000019343, 2216512504, 65.824 1669746577.000019343, 2216578863, 65.881 1669746578.000019343, 2216454715, 65.416 1669746579.000019343, 2216411741, 64.693 1669746580.000019343, 2216558334, 65.219 1669746581.000019343, 2216473001, 65.626 1669746582.000019343, 2216599051, 65.679 1669746583.000019343, 2216466991, 65.079 1669746584.000019343, 2216437837, 65.340 1669746585.000019343, 2216535364, 64.971 1669746586.000019343, 2216588700, 65.146 1669746587.000019343, 2216566492, 65.320 1669746588.000019343, 2216493956, 65.194 1669746589.000019343, 2216567760, 65.328 1669746590.000019343, 2216587059, 65.020 1669746591.000019343, 2216440737, 65.888 1669746592.000019343, 2216453716, 66.349 1669746593.000019343, 2216481036, 65.722 1669746594.000019343, 2216483187, 65.114 1669746595.000019343, 2216507831, 65.086 1669746596.000019343, 2216560739, 66.361 1669746597.000019343, 2216434819, 65.308 1669746598.000019343, 2216511166, 65.665 1669746599.000019343, 2216458913, 65.258 1669746600.000019343, 2216445570, 65.202 1669746601.000019343, 2216580379, 65.812 1669746602.000019343, 2216409124, 65.762 1669746603.000019343, 2216584561, 66.316 1669746604.000019343, 2216407352, 66.022 1669746605.000019343, 2216597945, 65.078 1669746606.000019343, 2216487308, 65.467 1669746607.000019343, 2216479551, 65.600 1669746608.000019343, 2216589838, 65.100 1669746609.000019343, 2216502316, 65.307 1669746610.000019343, 2216490544, 65.633 1669746611.000019343, 2216400837, 65.296 1669746612.000019343, 2216553707, 65.059 1669746613.000019343, 2216598687, 65.642 1669746614.000019343, 2216448656, 66.089 1669746615.000019343, 2216515680, 65.704 1669746616.000019343, 2216578823, 65.239 1669746617.000019343, 2216576793, 65.532 1669746618.000019343, 2216513815, 65.031 1669746619.000019343, 2216587864, 64.679 1669746620.000019343, 2216586370, 65.542 1669746621.000019343, 2216477572, 65.257 1669746622.000019343, 2216426269, 65.673 1669746623.000019343, 2216566706, 65.696 1669746624.000019343, 2216490447, 65.804 1669746625.000019343, 2216463406, 65.119 1669746626.000019343, 2216511104, 64.899 1669746627.000019343, 2216418114, 65.321 1669746628.000019343, 2216484648, 65.120 1669746629.000019343, 2216596235, 65.649 1669746630.000019343, 2216486089, 65.670 1669746631.000019343, 2216537034, 65.524 1669746632.000019343, 2216436524, 65.835 1669746633.000019343, 2216497989, 65.208 1669746634.000019343, 2216566761, 66.004 1669746635.000019343, 2216546107, 65.436 1669746636.000019343, 2216490018, 65.836 1669746637.000019343, 2216403894, 65.467 1669746638.000019343, 2216594500, 66.154 1669746639.000019343, 2216500876, 65.515 1669746640.000019343, 2216592026, 65.230 1669746641.000019343, 2216578562, 64.902 1669746642.000019343, 2216545478, 65.814 1669746643.000019343, 2216467802, 65.902 1669746644.000019343, 2216590622, 65.423 1669746645.000019343, 2216428479, 66.126 1669746646.000019343, 2216468311, 65.141 1669746647.000019343, 2216531817, 65.716 1669746648.000019343, 2216442457, 64.979 1669746649.000019343, 2216547137, 64.809 1669746650.000019343, 2216593947, 65.762 1669746651.000019343, 2216565278, 65.590 1669746652.000019343, 2216532883, 65.536 1669746653.000019343, 2216582195, 65.415 1669746654.000019343, 2216420453, 64.875 1669746655.000019343, 2216467473, 65.236 1669746656.000019343, 2216478401, 65.487 1669746657.000019343, 2216451709, 65.700 1669746658.000019343, 2216548364, 65.227 1669746659.000019343, 2216542541, 66.133 1669746660.000019343, 2216491076, 65.329 1669746661.000019343, 2216566178, 65.932 1669746662.000019343, 2216552511, 65.114 1669746663.000019343, 2216518944, 65.096 1669746664.000019343, 2216548253, 66.045 1669746665.000019343, 2216567261, 64.826 1669746666.000019343, 2216449278, 65.409 1669746667.000019343, 2216475788, 65.357 1669746668.000019343, 2216495193, 65.506 1669746669.000019343, 2216424881, 64.748 1669746670.000019343, 2216591623, 65.336 1669746671.000019343, 2216452303, 65.461 1669746672.000019343, 2216456390, 65.916 1669746673.000019343, 2216462363, 64.740 1669746674.000019343, 2216458629, 65.787 1669746675.000019343, 2216533310, 65.083 1669746676.000019343, 2216473343, 65.893 1669746677.000019343, 2216565760, 65.792 1669746678.000019343, 2216518927, 65.646 1669746679.000019343, 2216557728, 65.393 1669746680.000019343, 2216489898, 65.581 1669746681.000019343, 2216528784, 65.119 1669746682.000019343, 2216494949, 65.223 1669746683.000019343, 2216467482, 65.701 1669746684.000019343, 2216535766, 64.957 1669746685.000019343, 2216434129, 64.817 1669746686.000019343, 2216529586, 65.795 1669746687.000019343, 2216451592, 65.050 1669746688.000019343, 2216464798, 65.258 1669746689.000019343, 2216521723, 65.486 1669746690.000019343, 2216506581, 64.962 1669746691.000019343, 2216437025, 65.366 1669746692.000019343, 2216478028, 65.216 1669746693.000019343, 2216420973, 66.190 1669746694.000019343, 2216585122, 65.580 1669746695.000019343, 2216508381, 65.440 1669746696.000019343, 2216426175, 65.531 1669746697.000019343, 2216567823, 65.356 1669746698.000019343, 2216432873, 65.144 1669746699.000019343, 2216439464, 65.115 1669746700.000019343, 2216492219, 64.879 1669746701.000019343, 2216548454, 65.235 1669746702.000019343, 2216455260, 65.820 1669746703.000019343, 2216522313, 65.197 1669746704.000019343, 2216555041, 66.124 1669746705.000019343, 2216405157, 64.775 1669746706.000019343, 2216410846, 65.045 1669746707.000019343, 2216422843, 65.415 1669746708.000019343, 2216436412, 65.734 1669746709.000019343, 2216417935, 65.154 1669746710.000019343, 2216558587, 64.841 1669746711.000019343, 2216532109, 64.967 1669746712.000019343, 2216562367, 65.276 1669746713.000019343, 2216595152, 66.017 1669746714.000019343, 2216478714, 65.211 1669746715.000019343, 2216561473, 65.737 1669746716.000019343, 2216533893, 65.971 1669746717.000019343, 2216503994, 65.626 1669746718.000019343, 2216591427, 65.179 1669746719.000019343, 2216486349, 65.288 1669746720.000019343, 2216432393, 65.268 1669746721.000019343, 2216402464, 65.233 1669746722.000019343, 2216498764, 64.702 1669746723.000019343, 2216562174, 64.890 1669746724.000019343, 2216479499, 66.068 1669746725.000019343, 2216453511, 65.102 1669746726.000019343, 2216527846, 64.826 1669746727.000019343, 2216474282, 65.379 1669746728.000019343, 2216480126, 65.838 1669746729.000019343, 2216576534, 65.694 1669746730.000019343, 2216545463, 65.143 1669746731.000019343, 2216464800, 65.228 1669746732.000019343, 2216414312, 65.784 1669746733.000019343, 2216458020, 65.328 1669746734.000019343, 2216483586, 65.450 1669746735.000019343, 2216481820, 65.781 1669746736.000019343, 2216577012, 65.063 1669746737.000019343, 2216409023, 65.940 1669746738.000019343, 2216549673, 65.434 1669746739.000019343, 2216413934, 66.463 1669746740.000019343, 2216568837, 66.005 1669746741.000019343, 2216544340, 65.649 1669746742.000019343, 2216431836, 65.206 1669746743.000019343, 2216572233, 65.843 1669746744.000019343, 2216487482, 65.397 1669746745.000019343, 2216538065, 65.158 1669746746.000019343, 2216437362, 65.361 1669746747.000019343, 2216405255, 65.966 1669746748.000019343, 2216462802, 65.501 1669746749.000019343, 2216417838, 65.800 1669746750.000019343, 2216476766, 66.237 1669746751.000019343, 2216517315, 65.204 1669746752.000019343, 2216586524, 65.456 1669746753.000019343, 2216497822, 65.417 1669746754.000019343, 2216535654, 65.278 1669746755.000019343, 2216430994, 65.487 1669746756.000019343, 2216512825, 65.413 1669746757.000019343, 2216536036, 65.213 1669746758.000019343, 2216585763, 65.492 1669746759.000019343, 2216589056, 65.491 1669746760.000019343, 2216571285, 65.270 1669746761.000019343, 2216523193, 65.176 1669746762.000019343, 2216522957, 65.387 1669746763.000019343, 2216438046, 64.875 1669746764.000019343, 2216568875, 65.205 1669746765.000019343, 2216514823, 65.541 1669746766.000019343, 2216478308, 65.447 1669746767.000019343, 2216567904, 65.786 1669746768.000019343, 2216592187, 65.506 1669746769.000019343, 2216490231, 65.083 1669746770.000019343, 2216456215, 65.653 1669746771.000019343, 2216502396, 65.982 1669746772.000019343, 2216514640, 65.746 1669746773.000019343, 2216548388, 64.876 1669746774.000019343, 2216596572, 65.341 1669746775.000019343, 2216529015, 65.339 1669746776.000019343, 2216474824, 65.432 1669746777.000019343, 2216413669, 65.212 1669746778.000019343, 2216558234, 65.515 1669746779.000019343, 2216568450, 66.088 1669746780.000019343, 2216569164, 66.159 1669746781.000019343, 2216452972, 65.062 1669746782.000019343, 2216472353, 64.942 1669746783.000019343, 2216527645, 64.896 1669746784.000019343, 2216541423, 65.464 1669746785.000019343, 2216519703, 64.875 1669746786.000019343, 2216586953, 65.375 1669746787.000019343, 2216527637, 64.919 1669746788.000019343, 2216454122, 64.858 1669746789.000019343, 2216499420, 65.226 1669746790.000019343, 2216542336, 65.625 1669746791.000019343, 2216435682, 65.811 1669746792.000019343, 2216436280, 65.020 1669746793.000019343, 2216444967, 65.334 1669746794.000019343, 2216439888, 64.979 1669746795.000019343, 2216458294, 65.354 1669746796.000019343, 2216490351, 65.456 1669746797.000019343, 2216526938, 65.340 1669746798.000019343, 2216596453, 65.489 1669746799.000019343, 2216492255, 65.537 1669746800.000019343, 2216597321, 64.747 1669746801.000019343, 2216438980, 65.887 1669746802.000019343, 2216584794, 66.056 1669746803.000019343, 2216458082, 65.706 1669746804.000019343, 2216593476, 67.051 1669746805.000019343, 2216466773, 65.128 1669746806.000019343, 2216448469, 65.232 1669746807.000019343, 2216455285, 65.124 1669746808.000019343, 2216430545, 64.892 1669746809.000019343, 2216424577, 65.159 1669746810.000019343, 2216415673, 65.311 1669746811.000019343, 2216598138, 66.122 1669746812.000019343, 2216433543, 65.536 1669746813.000019343, 2216521569, 65.541 1669746814.000019343, 2216579883, 65.851 1669746815.000019343, 2216450928, 64.570 1669746816.000019343, 2216593664, 65.552 1669746817.000019343, 2216429282, 65.009 1669746818.000019343, 2216490132, 64.850 1669746819.000019343, 2216515840, 65.089 1669746820.000019343, 2216443947, 65.484 1669746821.000019343, 2216480444, 65.501 1669746822.000019343, 2216595609, 64.866 1669746823.000019343, 2216593165, 65.997 1669746824.000019343, 2216485804, 65.263 1669746825.000019343, 2216534972, 65.625 1669746826.000019343, 2216443079, 65.622 1669746827.000019343, 2216579390, 65.926 1669746828.000019343, 2216471888, 65.172 1669746829.000019343, 2216414813, 65.622 1669746830.000019343, 2216567775, 65.484 1669746831.000019343, 2216580584, 65.255 1669746832.000019343, 2216497746, 65.276 1669746833.000019343, 2216595792, 65.371 1669746834.000019343, 2216572648, 65.080 1669746835.000019343, 2216470736, 65.479 1669746836.000019343, 2216574935, 65.581 1669746837.000019343, 2216444997, 65.218 1669746838.000019343, 2216532820, 65.325 1669746839.000019343, 2216592682, 65.719 1669746840.000019343, 2216459211, 65.277 1669746841.000019343, 2216469964, 65.229 1669746842.000019343, 2216562413, 65.585 1669746843.000019343, 2216599318, 65.507 1669746844.000019343, 2216446370, 65.251 1669746845.000019343, 2216598469, 65.378 1669746846.000019343, 2216504024, 64.960 1669746847.000019343, 2216576198, 65.165 1669746848.000019343, 2216546455, 65.168 1669746849.000019343, 2216419693, 65.959 1669746850.000019343, 2216575049, 65.546 1669746851.000019343, 2216459701, 64.812 1669746852.000019343, 2216504394, 64.962 1669746853.000019343, 2216468521, 64.972 1669746854.000019343, 2216484657, 65.123 1669746855.000019343, 2216447996, 65.527 1669746856.000019343, 2216487170, 65.616 1669746857.000019343, 2216542278, 65.130 1669746858.000019343, 2216457721, 65.404 1669746859.000019343, 2216460925, 65.762 1669746860.000019343, 2216463775, 65.451 1669746861.000019343, 2216574997, 65.330 1669746862.000019343, 2216409562, 64.884 1669746863.000019343, 2216431786, 65.717 1669746864.000019343, 2216570954, 64.904 1669746865.000019343, 2216534878, 65.655 1669746866.000019343, 2216492899, 65.500 1669746867.000019343, 2216438430, 64.901 1669746868.000019343, 2216513231, 65.881 1669746869.000019343, 2216564217, 66.121 1669746870.000019343, 2216428314, 65.047 1669746871.000019343, 2216475843, 65.251 1669746872.000019343, 2216574867, 65.256 1669746873.000019343, 2216502661, 65.636 1669746874.000019343, 2216587642, 65.623 1669746875.000019343, 2216565048, 65.499 1669746876.000019343, 2216424500, 65.110 1669746877.000019343, 2216537379, 65.728 1669746878.000019343, 2216427130, 64.736 1669746879.000019343, 2216425634, 65.460 1669746880.000019343, 2216549213, 65.923 1669746881.000019343, 2216539045, 65.400 1669746882.000019343, 2216562863, 64.504 1669746883.000019343, 2216484629, 65.018 1669746884.000019343, 2216429610, 65.465 1669746885.000019343, 2216498030, 65.187 1669746886.000019343, 2216560815, 64.963 1669746887.000019343, 2216552713, 65.440 1669746888.000019343, 2216429475, 65.552 1669746889.000019343, 2216497856, 64.908 1669746890.000019343, 2216417750, 64.652 1669746891.000019343, 2216592454, 65.572 1669746892.000019343, 2216402042, 64.778 1669746893.000019343, 2216430935, 66.429 1669746894.000019343, 2216524783, 65.446 1669746895.000019343, 2216584149, 65.285 1669746896.000019343, 2216403229, 64.760 1669746897.000019343, 2216505408, 65.621 1669746898.000019343, 2216581739, 65.434 1669746899.000019343, 2216471774, 64.795 1669746900.000019343, 2216510108, 65.249 1669746901.000019343, 2216404391, 65.532 1669746902.000019343, 2216482443, 65.403 1669746903.000019343, 2216593867, 65.628 1669746904.000019343, 2216538701, 65.664 1669746905.000019343, 2216456965, 65.241 1669746906.000019343, 2216560418, 65.361 1669746907.000019343, 2216419708, 65.810 1669746908.000019343, 2216490583, 65.324 1669746909.000019343, 2216415538, 65.003 1669746910.000019343, 2216542235, 65.364 1669746911.000019343, 2216426006, 65.471 1669746912.000019343, 2216457517, 65.215 1669746913.000019343, 2216469793, 65.124 1669746914.000019343, 2216537953, 65.788 1669746915.000019343, 2216424744, 65.975 1669746916.000019343, 2216534838, 65.112 # DIFI Context: # Sample Rate [samples per second]: 2000000 # RF Freq [Hz]: 2216500000 # Bandwidth [Hz]: 56000000 # Gain [dB]: 40 # Ref lock: 1 # Time cal: 1 # First frame: 10000 samples, 1669746951 full secs, 0.000019344 frac secs timestamp, frequency, power 1669746952.000019343, 2216425345, 65.517 1669746953.000019343, 2216469025, 65.135 1669746954.000019343, 2216472778, 66.336 1669746955.000019343, 2216418336, 65.215 1669746956.000019343, 2216445679, 64.974 1669746957.000019343, 2216550227, 65.445 1669746958.000019343, 2216475267, 65.375 1669746959.000019343, 2216598057, 65.337 1669746960.000019343, 2216531906, 65.275 1669746961.000019343, 2216461286, 65.506 1669746962.000019343, 2216439944, 65.020 1669746963.000019343, 2216581304, 65.655 1669746964.000019343, 2216405800, 65.014 1669746965.000019343, 2216471447, 64.959 1669746966.000019343, 2216599900, 65.262 1669746967.000019343, 2216561518, 65.135 1669746968.000019343, 2216458702, 65.117 1669746969.000019343, 2216490022, 64.561 1669746970.000019343, 2216479835, 65.724 1669746971.000019343, 2216588263, 65.577 1669746972.000019343, 2216440380, 65.651 1669746973.000019343, 2216568520, 65.132 1669746974.000019343, 2216447268, 65.167 1669746975.000019343, 2216516367, 64.832 1669746976.000019343, 2216577229, 65.206 1669746977.000019343, 2216531947, 65.402 1669746978.000019343, 2216406853, 65.717 1669746979.000019343, 2216529239, 65.447 1669746980.000019343, 2216480543, 65.055 1669746981.000019343, 2216542376, 65.252 1669746982.000019343, 2216566387, 65.304 1669746983.000019343, 2216450410, 65.124 1669746984.000019343, 2216462693, 64.737 1669746985.000019343, 2216599856, 65.417 1669746986.000019343, 2216473579, 65.136 1669746987.000019343, 2216497450, 65.005 1669746988.000019343, 2216458378, 65.491 1669746989.000019343, 2216564214, 65.605 1669746990.000019343, 2216460281, 64.971 1669746991.000019343, 2216542848, 64.688 1669746992.000019343, 2216599638, 64.624 1669746993.000019343, 2216479144, 65.276 1669746994.000019343, 2216578361, 64.676 1669746995.000019343, 2216444829, 64.795 1669746996.000019343, 2216514260, 65.157 1669746997.000019343, 2216569863, 65.183 1669746998.000019343, 2216499848, 64.657 1669746999.000019343, 2216493034, 64.856 1669747000.000019343, 2216495673, 65.431 1669747001.000019343, 2216416298, 65.234 1669747002.000019343, 2216583639, 64.796 1669747003.000019343, 2216501349, 65.565 1669747004.000019343, 2216439975, 65.517 1669747005.000019343, 2216449412, 64.915 1669747006.000019343, 2216470165, 64.601 1669747007.000019343, 2216464511, 65.876 1669747008.000019343, 2216417452, 64.914 1669747009.000019343, 2216468461, 65.328 1669747010.000019343, 2216434232, 65.525 1669747011.000019343, 2216557592, 65.817 1669747012.000019343, 2216493049, 65.980 1669747013.000019343, 2216439760, 64.976 1669747014.000019343, 2216594148, 65.087 1669747015.000019343, 2216480908, 64.966 1669747016.000019343, 2216506001, 65.052 1669747017.000019343, 2216486005, 65.316 1669747018.000019343, 2216571254, 64.750 1669747019.000019343, 2216500641, 65.283 1669747020.000019343, 2216461370, 65.059 1669747021.000019343, 2216515790, 65.078 1669747022.000019343, 2216531869, 65.101 1669747023.000019343, 2216490314, 65.367 1669747024.000019343, 2216556290, 64.911 1669747025.000019343, 2216500140, 66.047 1669747026.000019343, 2216460142, 65.093 1669747027.000019343, 2216425122, 64.970 1669747028.000019343, 2216515071, 64.617 1669747029.000019343, 2216427620, 65.107 1669747030.000019343, 2216500497, 64.903 1669747031.000019343, 2216489057, 65.196 1669747032.000019343, 2216567491, 65.363 1669747033.000019343, 2216437441, 65.141 1669747034.000019343, 2216456651, 65.568 1669747035.000019343, 2216547409, 65.828 1669747036.000019343, 2216466458, 64.905 1669747037.000019343, 2216556870, 65.600 1669747038.000019343, 2216559045, 65.103 1669747039.000019343, 2216508859, 64.956 1669747040.000019343, 2216514634, 65.045 1669747041.000019343, 2216510394, 65.190 1669747042.000019343, 2216453372, 65.230 1669747043.000019343, 2216463014, 65.296 1669747044.000019343, 2216586312, 65.199 1669747045.000019343, 2216411392, 65.447 1669747046.000019343, 2216448225, 64.998 1669747047.000019343, 2216526727, 65.204 1669747048.000019343, 2216416924, 64.751 1669747049.000019343, 2216532931, 65.621 1669747050.000019343, 2216421730, 64.937 1669747051.000019343, 2216425377, 64.896 1669747052.000019343, 2216484440, 65.071 1669747053.000019343, 2216541614, 65.125 1669747054.000019343, 2216456876, 66.273 1669747055.000019343, 2216471689, 65.888 1669747056.000019343, 2216434656, 64.645 1669747057.000019343, 2216541739, 65.152 1669747058.000019343, 2216442198, 65.375 1669747059.000019343, 2216458113, 65.152 1669747060.000019343, 2216580153, 65.597 1669747061.000019343, 2216544333, 64.923 1669747062.000019343, 2216403588, 65.458 1669747063.000019343, 2216571817, 65.310 1669747064.000019343, 2216435381, 65.772 1669747065.000019343, 2216405026, 64.876 1669747066.000019343, 2216583454, 65.893 1669747067.000019343, 2216436629, 65.545 1669747068.000019343, 2216533383, 65.243 1669747069.000019343, 2216502427, 64.873 1669747070.000019343, 2216596259, 64.984 1669747071.000019343, 2216533359, 65.378 1669747072.000019343, 2216519326, 65.220 1669747073.000019343, 2216584081, 65.561 1669747074.000019343, 2216452163, 65.463 1669747075.000019343, 2216514165, 65.460 1669747076.000019343, 2216448491, 65.356 1669747077.000019343, 2216416606, 65.324 1669747078.000019343, 2216509102, 64.982 1669747079.000019343, 2216436324, 65.972 1669747080.000019343, 2216483247, 65.331 1669747081.000019343, 2216471912, 65.548 1669747082.000019343, 2216529283, 65.449 1669747083.000019343, 2216554725, 65.579 1669747084.000019343, 2216552293, 64.752 1669747085.000019343, 2216439772, 65.488 1669747086.000019343, 2216571644, 64.343 1669747087.000019343, 2216553114, 65.146 1669747088.000019343, 2216405735, 65.638 1669747089.000019343, 2216491886, 65.894 1669747090.000019343, 2216579032, 65.900 1669747091.000019343, 2216495592, 64.940 1669747092.000019343, 2216495569, 65.325 1669747093.000019343, 2216553851, 64.997 1669747094.000019343, 2216469480, 65.286 1669747095.000019343, 2216534316, 65.467 1669747096.000019343, 2216458594, 64.962 1669747097.000019343, 2216599106, 66.111 1669747098.000019343, 2216404283, 64.841 1669747099.000019343, 2216479970, 65.462 1669747100.000019343, 2216510125, 65.184 1669747101.000019343, 2216572785, 65.661 1669747102.000019343, 2216572344, 65.265 1669747103.000019343, 2216578745, 64.998 1669747104.000019343, 2216435281, 65.441 1669747105.000019343, 2216477749, 65.089 1669747106.000019343, 2216410288, 65.560 1669747107.000019343, 2216404406, 65.827 1669747108.000019343, 2216426918, 65.246 1669747109.000019343, 2216540437, 65.346 1669747110.000019343, 2216407651, 65.296 1669747111.000019343, 2216540648, 66.015 1669747112.000019343, 2216515044, 65.578 1669747113.000019343, 2216479317, 64.555 1669747114.000019343, 2216536276, 64.859 1669747115.000019343, 2216419596, 65.162 1669747116.000019343, 2216510278, 65.399 1669747117.000019343, 2216529980, 65.242 1669747118.000019343, 2216582001, 66.031 1669747119.000019343, 2216567729, 65.783 1669747120.000019343, 2216526875, 65.722 1669747121.000019343, 2216473356, 65.822 1669747122.000019343, 2216469053, 65.863 1669747123.000019343, 2216511703, 65.328 1669747124.000019343, 2216443000, 65.446 1669747125.000019343, 2216550910, 65.079 1669747126.000019343, 2216581801, 65.264 1669747127.000019343, 2216404267, 65.570 1669747128.000019343, 2216566196, 65.338 1669747129.000019343, 2216468127, 65.428 1669747130.000019343, 2216540080, 64.821 1669747131.000019343, 2216513273, 65.210 1669747132.000019343, 2216428544, 65.067 1669747133.000019343, 2216588634, 65.242 1669747134.000019343, 2216570724, 65.660 1669747135.000019343, 2216595341, 65.433 1669747136.000019343, 2216432565, 65.835 1669747137.000019343, 2216434813, 66.274 1669747138.000019343, 2216535592, 65.349 1669747139.000019343, 2216563422, 66.465 1669747140.000019343, 2216403777, 64.573 1669747141.000019343, 2216484933, 66.854 1669747142.000019343, 2216487843, 65.436 1669747143.000019343, 2216484598, 64.983 1669747144.000019343, 2216446686, 66.139 1669747145.000019343, 2216410910, 64.817 1669747146.000019343, 2216521925, 64.796 1669747147.000019343, 2216445213, 66.277 1669747148.000019343, 2216448661, 66.814 1669747149.000019343, 2216542446, 64.844 1669747150.000019343, 2216481621, 65.631 1669747151.000019343, 2216504242, 65.343 1669747152.000019343, 2216562304, 64.810 1669747153.000019343, 2216432932, 65.595 1669747154.000019343, 2216596337, 65.993 1669747155.000019343, 2216433506, 65.621 1669747156.000019343, 2216446809, 65.601 1669747157.000019343, 2216486884, 64.996 1669747158.000019343, 2216462610, 65.570 1669747159.000019343, 2216583098, 64.813 1669747160.000019343, 2216535630, 65.194 1669747161.000019343, 2216510668, 65.316 1669747162.000019343, 2216406992, 65.112 1669747163.000019343, 2216404723, 65.818 1669747164.000019343, 2216517720, 65.210 1669747165.000019343, 2216418321, 65.359 1669747166.000019343, 2216410639, 65.905 1669747167.000019343, 2216533555, 66.297 1669747168.000019343, 2216405022, 65.388 1669747169.000019343, 2216581284, 65.456 1669747170.000019343, 2216546195, 65.276 1669747171.000019343, 2216523497, 64.987 1669747172.000019343, 2216504679, 65.871 1669747173.000019343, 2216595958, 65.258 1669747174.000019343, 2216496880, 65.139 1669747175.000019343, 2216530595, 65.042 1669747176.000019343, 2216595380, 64.977 1669747177.000019343, 2216409234, 65.168 1669747178.000019343, 2216527388, 65.730 1669747179.000019343, 2216487970, 64.956 1669747180.000019343, 2216519862, 65.382 1669747181.000019343, 2216571664, 66.371 1669747182.000019343, 2216415840, 65.297 1669747183.000019343, 2216512548, 65.614 1669747184.000019343, 2216585425, 65.379 1669747185.000019343, 2216475177, 65.441 1669747186.000019343, 2216446103, 65.465 1669747187.000019343, 2216493947, 66.477 1669747188.000019343, 2216576909, 65.192 1669747189.000019343, 2216514201, 66.236 1669747190.000019343, 2216525780, 65.273 1669747191.000019343, 2216524431, 65.340 1669747192.000019343, 2216434763, 65.807 1669747193.000019343, 2216456322, 65.683 1669747194.000019343, 2216409543, 65.369 1669747195.000019343, 2216473830, 65.276 1669747196.000019343, 2216490575, 65.669 1669747197.000019343, 2216461186, 65.645 1669747198.000019343, 2216410712, 64.981 1669747199.000019343, 2216493542, 65.822 1669747200.000019343, 2216441734, 65.095 1669747201.000019343, 2216502541, 65.716 1669747202.000019343, 2216512472, 65.771 1669747203.000019343, 2216428463, 66.019 1669747204.000019343, 2216548474, 65.631 1669747205.000019343, 2216590849, 65.659 1669747206.000019343, 2216465467, 65.415 1669747207.000019343, 2216561429, 65.770 1669747208.000019343, 2216481014, 65.158 1669747209.000019343, 2216554007, 64.855 1669747210.000019343, 2216589411, 64.784 1669747211.000019343, 2216495173, 65.128 1669747212.000019343, 2216402001, 64.949 1669747213.000019343, 2216435690, 65.157 1669747214.000019343, 2216440980, 64.721 1669747215.000019343, 2216407874, 66.297 1669747216.000019343, 2216443816, 64.943 1669747217.000019343, 2216472913, 65.352 1669747218.000019343, 2216504890, 65.484 1669747219.000019343, 2216475360, 64.978 1669747220.000019343, 2216580264, 65.422 1669747221.000019343, 2216491157, 65.707 1669747222.000019343, 2216534140, 66.596 1669747223.000019343, 2216457432, 65.146 1669747224.000019343, 2216542094, 65.976 1669747225.000019343, 2216411407, 65.701 1669747226.000019343, 2216539845, 65.383 1669747227.000019343, 2216443512, 65.407 1669747228.000019343, 2216555933, 65.463 1669747229.000019343, 2216578117, 65.027 1669747230.000019343, 2216499137, 65.005 1669747231.000019343, 2216598044, 65.231 1669747232.000019343, 2216459847, 65.465 1669747233.000019343, 2216423988, 65.138 1669747234.000019343, 2216420686, 66.552 1669747235.000019343, 2216503242, 65.000 1669747236.000019343, 2216562257, 65.194 1669747237.000019343, 2216465462, 65.592 1669747238.000019343, 2216511165, 65.548 1669747239.000019343, 2216432893, 65.270 1669747240.000019343, 2216555384, 65.924 1669747241.000019343, 2216494679, 65.441 1669747242.000019343, 2216533494, 66.098 1669747243.000019343, 2216430695, 65.689 1669747244.000019343, 2216586940, 65.250 1669747245.000019343, 2216576987, 65.532 1669747246.000019343, 2216409690, 65.180 1669747247.000019343, 2216543277, 66.287 1669747248.000019343, 2216547749, 64.829 1669747249.000019343, 2216439013, 65.455 1669747250.000019343, 2216550722, 65.215 1669747251.000019343, 2216435603, 66.484 1669747252.000019343, 2216491104, 65.779 1669747253.000019343, 2216473432, 65.144 1669747254.000019343, 2216458705, 66.515 1669747255.000019343, 2216516618, 66.868 1669747256.000019343, 2216434300, 65.754 1669747257.000019343, 2216456214, 66.188 1669747258.000019343, 2216480131, 64.940 1669747259.000019343, 2216583002, 65.904 1669747260.000019343, 2216540782, 65.267 1669747261.000019343, 2216428971, 65.002 1669747262.000019343, 2216443157, 65.623 1669747263.000019343, 2216517670, 65.596 1669747264.000019343, 2216581714, 65.701 1669747265.000019343, 2216506774, 65.802 1669747266.000019343, 2216416919, 64.883 1669747267.000019343, 2216503257, 66.209 1669747268.000019343, 2216594547, 64.929 1669747269.000019343, 2216457086, 65.283 1669747270.000019343, 2216579216, 64.938 1669747271.000019343, 2216542358, 65.141 1669747272.000019343, 2216470446, 65.391 1669747273.000019343, 2216597373, 66.169 1669747274.000019343, 2216583999, 65.303 1669747275.000019343, 2216510579, 65.653 1669747276.000019343, 2216414660, 65.038 1669747277.000019343, 2216578950, 65.580 1669747278.000019343, 2216449552, 65.999 1669747279.000019343, 2216424512, 65.405 1669747280.000019343, 2216568889, 65.993 1669747281.000019343, 2216444281, 65.465 1669747282.000019343, 2216411133, 65.254 1669747283.000019343, 2216411503, 65.679 1669747284.000019343, 2216456423, 65.698 1669747285.000019343, 2216455097, 66.035 1669747286.000019343, 2216581421, 65.524 1669747287.000019343, 2216520750, 64.806 1669747288.000019343, 2216558741, 65.004 1669747289.000019343, 2216492618, 65.904 1669747290.000019343, 2216410868, 65.300 1669747291.000019343, 2216526896, 65.824 1669747292.000019343, 2216530870, 65.520 1669747293.000019343, 2216540842, 65.902 1669747294.000019343, 2216575644, 65.060 1669747295.000019343, 2216467472, 65.059 1669747296.000019343, 2216447736, 65.209 1669747297.000019343, 2216410691, 65.133 1669747298.000019343, 2216522951, 65.176 1669747299.000019343, 2216473321, 64.980 1669747300.000019343, 2216521761, 65.202 1669747301.000019343, 2216460029, 65.343 1669747302.000019343, 2216488669, 64.838 1669747303.000019343, 2216443826, 66.288 1669747304.000019343, 2216478766, 65.611 1669747305.000019343, 2216509307, 65.587 1669747306.000019343, 2216551125, 66.277 1669747307.000019343, 2216547143, 64.851 1669747308.000019343, 2216559363, 65.030 1669747309.000019343, 2216537114, 64.826 1669747310.000019343, 2216478989, 65.133 1669747311.000019343, 2216591288, 64.729 1669747312.000019343, 2216535952, 65.400 1669747313.000019343, 2216511163, 65.358 1669747314.000019343, 2216517005, 65.023 1669747315.000019343, 2216552650, 65.331 1669747316.000019343, 2216471141, 65.412 1669747317.000019343, 2216506429, 65.443 1669747318.000019343, 2216505721, 65.514 1669747319.000019343, 2216516660, 65.378 1669747320.000019343, 2216498470, 65.510 1669747321.000019343, 2216503894, 65.364 1669747322.000019343, 2216466735, 65.157 1669747323.000019343, 2216457139, 64.933 1669747324.000019343, 2216457170, 65.480 1669747325.000019343, 2216494859, 65.411 1669747326.000019343, 2216466275, 64.935 1669747327.000019343, 2216428842, 65.496 1669747328.000019343, 2216595230, 65.251 1669747329.000019343, 2216448711, 64.692 1669747330.000019343, 2216409051, 65.375 1669747331.000019343, 2216598392, 64.891 1669747332.000019343, 2216530439, 65.196 1669747333.000019343, 2216514589, 65.226 1669747334.000019343, 2216556467, 65.357 1669747335.000019343, 2216519735, 65.024 1669747336.000019343, 2216509066, 65.922 1669747337.000019343, 2216472400, 66.247 1669747338.000019343, 2216513266, 65.207 1669747339.000019343, 2216530227, 65.529 1669747340.000019343, 2216580020, 65.062 1669747341.000019343, 2216514973, 64.807 1669747342.000019343, 2216435055, 65.275 1669747343.000019343, 2216419088, 65.592 1669747344.000019343, 2216587426, 65.474 1669747345.000019343, 2216599266, 65.174 1669747346.000019343, 2216554597, 65.016 1669747347.000019343, 2216563828, 66.035 1669747348.000019343, 2216441883, 65.985 1669747349.000019343, 2216404715, 64.935 1669747350.000019343, 2216470961, 65.031 1669747351.000019343, 2216426171, 64.788 1669747352.000019343, 2216501607, 65.692 1669747353.000019343, 2216422244, 65.552 1669747354.000019343, 2216499466, 65.577 1669747355.000019343, 2216541312, 65.893 1669747356.000019343, 2216473948, 65.584 1669747357.000019343, 2216491123, 65.143 1669747358.000019343, 2216510799, 65.154 1669747359.000019343, 2216426660, 65.323 1669747360.000019343, 2216534255, 66.166 1669747361.000019343, 2216414925, 66.574 1669747362.000019343, 2216421252, 65.278 1669747363.000019343, 2216404869, 66.071 1669747364.000019343, 2216457492, 66.219 1669747365.000019343, 2216407426, 64.966 1669747366.000019343, 2216403825, 65.343 1669747367.000019343, 2216467207, 65.644 1669747368.000019343, 2216436045, 64.823 1669747369.000019343, 2216552117, 66.247 1669747370.000019343, 2216412997, 65.051 1669747371.000019343, 2216591629, 65.787 1669747372.000019343, 2216495072, 66.068 1669747373.000019343, 2216427999, 65.976 1669747374.000019343, 2216483064, 65.348 1669747375.000019343, 2216455459, 65.869 1669747376.000019343, 2216455147, 65.371 1669747377.000019343, 2216463923, 65.363 1669747378.000019343, 2216496898, 65.615 1669747379.000019343, 2216462963, 65.275 1669747380.000019343, 2216456800, 65.675 1669747381.000019343, 2216493906, 65.282 1669747382.000019343, 2216543783, 65.315 1669747383.000019343, 2216519492, 65.320 1669747384.000019343, 2216497441, 65.383 1669747385.000019343, 2216511502, 66.358 1669747386.000019343, 2216523990, 64.900 1669747387.000019343, 2216513826, 65.383 1669747388.000019343, 2216581765, 65.489 1669747389.000019343, 2216480163, 65.692 1669747390.000019343, 2216463882, 65.242 1669747391.000019343, 2216543204, 65.224 1669747392.000019343, 2216515066, 65.446 1669747393.000019343, 2216552910, 65.746 1669747394.000019343, 2216413649, 64.922 1669747395.000019343, 2216556997, 65.689 1669747396.000019343, 2216438761, 65.026 1669747397.000019343, 2216558466, 65.962 1669747398.000019343, 2216517245, 65.594 1669747399.000019343, 2216404197, 65.048 1669747400.000019343, 2216426063, 65.665 1669747401.000019343, 2216471096, 65.898 1669747402.000019343, 2216433656, 65.787 1669747403.000019343, 2216503800, 65.224 1669747404.000019343, 2216521930, 65.567 1669747405.000019343, 2216469199, 65.325 1669747406.000019343, 2216465750, 64.848 1669747407.000019343, 2216417425, 65.514 1669747408.000019343, 2216540535, 65.490 1669747409.000019343, 2216550803, 65.548 1669747410.000019343, 2216565354, 66.196 1669747411.000019343, 2216402300, 65.534 1669747412.000019343, 2216400357, 65.116 1669747413.000019343, 2216571929, 65.483 1669747414.000019343, 2216407275, 65.643 1669747415.000019343, 2216580701, 65.668 1669747416.000019343, 2216458434, 66.081 1669747417.000019343, 2216575815, 65.313 1669747418.000019343, 2216563225, 65.285 1669747419.000019343, 2216416410, 65.398 1669747420.000019343, 2216476425, 65.359 1669747421.000019343, 2216559009, 66.129 1669747422.000019343, 2216572763, 66.254 1669747423.000019343, 2216544517, 64.921 1669747424.000019343, 2216579711, 65.556 1669747425.000019343, 2216426262, 65.798 1669747426.000019343, 2216555417, 65.457 1669747427.000019343, 2216472387, 64.891 1669747428.000019343, 2216409098, 65.717 1669747429.000019343, 2216412145, 65.556 1669747430.000019343, 2216543470, 65.764 1669747431.000019343, 2216479708, 65.335 1669747432.000019343, 2216572889, 65.671 1669747433.000019343, 2216556899, 65.902 1669747434.000019343, 2216552543, 64.983 1669747435.000019343, 2216433990, 65.628 1669747436.000019343, 2216434527, 65.785 1669747437.000019343, 2216596146, 66.330 1669747438.000019343, 2216477564, 65.305 1669747439.000019343, 2216577078, 65.819 1669747440.000019343, 2216578368, 65.466 1669747441.000019343, 2216472225, 65.487 1669747442.000019343, 2216485780, 65.268 1669747443.000019343, 2216540284, 65.561 1669747444.000019343, 2216556007, 65.522 1669747445.000019343, 2216433850, 65.780 1669747446.000019343, 2216420419, 65.414 1669747447.000019343, 2216470316, 65.410 1669747448.000019343, 2216462497, 65.894 1669747449.000019343, 2216441320, 65.538 1669747450.000019343, 2216540585, 65.383 1669747451.000019343, 2216450565, 66.205 1669747452.000019343, 2216577753, 65.492 1669747453.000019343, 2216518255, 65.561 1669747454.000019343, 2216407259, 65.379 1669747455.000019343, 2216592051, 65.357 1669747456.000019343, 2216530463, 65.671 1669747457.000019343, 2216492552, 65.497 1669747458.000019343, 2216467931, 66.141 1669747459.000019343, 2216537776, 65.492 1669747460.000019343, 2216592742, 65.824 1669747461.000019343, 2216408117, 65.653 1669747462.000019343, 2216562161, 65.468 1669747463.000019343, 2216528232, 64.937 1669747464.000019343, 2216416244, 65.745 1669747465.000019343, 2216512225, 65.515 1669747466.000019343, 2216539020, 66.395 1669747467.000019343, 2216429906, 65.018 1669747468.000019343, 2216584759, 65.421 1669747469.000019343, 2216460103, 65.886 1669747470.000019343, 2216580519, 66.362 1669747471.000019343, 2216452587, 65.044 1669747472.000019343, 2216413890, 66.064 1669747473.000019343, 2216465016, 65.967 1669747474.000019343, 2216597447, 65.989 1669747475.000019343, 2216400791, 65.876 1669747476.000019343, 2216566169, 65.530 1669747477.000019343, 2216557625, 66.192 1669747478.000019343, 2216426124, 66.038 1669747479.000019343, 2216432766, 65.495 1669747480.000019343, 2216509848, 66.025 1669747481.000019343, 2216425967, 65.181 1669747482.000019343, 2216415486, 65.700 1669747483.000019343, 2216516646, 65.710 1669747484.000019343, 2216479439, 65.783 1669747485.000019343, 2216545561, 66.044 1669747486.000019343, 2216522819, 65.455 1669747487.000019343, 2216585778, 65.437 1669747488.000019343, 2216505008, 65.554 1669747489.000019343, 2216412585, 66.166 1669747490.000019343, 2216579672, 65.631 1669747491.000019343, 2216550386, 65.330 1669747492.000019343, 2216526640, 66.242 1669747493.000019343, 2216522638, 65.301 1669747494.000019343, 2216507941, 65.748 1669747495.000019343, 2216466413, 65.931 1669747496.000019343, 2216500548, 66.006 1669747497.000019343, 2216566686, 65.377 1669747498.000019343, 2216479191, 65.464 1669747499.000019343, 2216456760, 65.363 1669747500.000019343, 2216433366, 65.794 1669747501.000019343, 2216585198, 65.870 1669747502.000019343, 2216431962, 65.925 1669747503.000019343, 2216457047, 65.416 1669747504.000019343, 2216576778, 65.563 1669747505.000019343, 2216562853, 65.594 1669747506.000019343, 2216582748, 65.775 1669747507.000019343, 2216451623, 65.132 1669747508.000019343, 2216439422, 65.994 1669747509.000019343, 2216559208, 65.516 1669747510.000019343, 2216544358, 65.702 1669747511.000019343, 2216490092, 66.235 1669747512.000019343, 2216535271, 65.639 1669747513.000019343, 2216583293, 65.433 1669747514.000019343, 2216563752, 66.057 1669747515.000019343, 2216540243, 65.574 1669747516.000019343, 2216454907, 65.626 1669747517.000019343, 2216555504, 65.470 1669747518.000019343, 2216578417, 65.272 1669747519.000019343, 2216580034, 65.312 1669747520.000019343, 2216522745, 65.292 1669747521.000019343, 2216424524, 65.586 1669747522.000019343, 2216565276, 65.814 1669747523.000019343, 2216407984, 65.681 1669747524.000019343, 2216585710, 66.577 1669747525.000019343, 2216433770, 65.575 1669747526.000019343, 2216476193, 65.588 1669747527.000019343, 2216436466, 65.432 1669747528.000019343, 2216475121, 65.662 1669747529.000019343, 2216464687, 66.088 1669747530.000019343, 2216501063, 65.857 1669747531.000019343, 2216402790, 65.430 1669747532.000019343, 2216444106, 65.226 1669747533.000019343, 2216488877, 65.788 1669747534.000019343, 2216543571, 65.174 1669747535.000019343, 2216567668, 66.311 1669747536.000019343, 2216454237, 65.979 1669747537.000019343, 2216571415, 65.272 1669747538.000019343, 2216497568, 65.567 1669747539.000019343, 2216463527, 65.525 1669747540.000019343, 2216594938, 65.759 1669747541.000019343, 2216424327, 65.631 1669747542.000019343, 2216440296, 65.903 1669747543.000019343, 2216448382, 65.239 1669747544.000019343, 2216497445, 66.142 1669747545.000019343, 2216517335, 65.668 1669747546.000019343, 2216527334, 66.040 1669747547.000019343, 2216484839, 65.679 1669747548.000019343, 2216578027, 65.484 1669747549.000019343, 2216480267, 66.542 1669747550.000019343, 2216575266, 65.567 1669747551.000019343, 2216501692, 66.182 1669747552.000019343, 2216549017, 65.817 1669747553.000019343, 2216469127, 66.309 1669747554.000019343, 2216464465, 65.259 1669747555.000019343, 2216452757, 65.491 1669747556.000019343, 2216590433, 65.934 1669747557.000019343, 2216432155, 65.712 1669747558.000019343, 2216527555, 65.706 1669747559.000019343, 2216444715, 65.625 1669747560.000019343, 2216480601, 65.613 1669747561.000019343, 2216410784, 66.898 1669747562.000019343, 2216433166, 65.678 1669747563.000019343, 2216553432, 65.609 1669747564.000019343, 2216569090, 65.252 1669747565.000019343, 2216559214, 66.747 1669747566.000019343, 2216510272, 65.741 1669747567.000019343, 2216540510, 66.055 1669747568.000019343, 2216598870, 66.354 1669747569.000019343, 2216594294, 65.252 1669747570.000019343, 2216558822, 65.543 1669747571.000019343, 2216541407, 65.132 1669747572.000019343, 2216490913, 65.659 1669747573.000019343, 2216565396, 65.066 1669747574.000019343, 2216485248, 65.375 1669747575.000019343, 2216493045, 65.675 1669747576.000019343, 2216438413, 65.380 1669747577.000019343, 2216596983, 65.581 1669747578.000019343, 2216445488, 65.280 1669747579.000019343, 2216530325, 66.120 1669747580.000019343, 2216484866, 65.752 1669747581.000019343, 2216433710, 65.326 1669747582.000019343, 2216598728, 65.297 1669747583.000019343, 2216538230, 65.119 1669747584.000019343, 2216495402, 65.363 1669747585.000019343, 2216582220, 64.789 1669747586.000019343, 2216580360, 65.259 1669747587.000019343, 2216453850, 65.984 1669747588.000019343, 2216455359, 66.169 1669747589.000019343, 2216528791, 65.799 1669747590.000019343, 2216554098, 65.488 1669747591.000019343, 2216459477, 65.421 1669747592.000019343, 2216462357, 65.827 1669747593.000019343, 2216422883, 65.469 1669747594.000019343, 2216517955, 66.061 1669747595.000019343, 2216537977, 66.442 1669747596.000019343, 2216432166, 65.100 1669747597.000019343, 2216593818, 65.779 1669747598.000019343, 2216443666, 66.189 1669747599.000019343, 2216538443, 65.425 1669747600.000019343, 2216426618, 65.407 1669747601.000019343, 2216536590, 65.739 1669747602.000019343, 2216491504, 65.697 1669747603.000019343, 2216408641, 65.263 1669747604.000019343, 2216515814, 65.476 1669747605.000019343, 2216547174, 65.723 1669747606.000019343, 2216594959, 66.015 1669747607.000019343, 2216496369, 66.121 1669747608.000019343, 2216410475, 65.341 1669747609.000019343, 2216406529, 65.262 1669747610.000019343, 2216435258, 65.906 1669747611.000019343, 2216516137, 65.658 1669747612.000019343, 2216450932, 65.880 1669747613.000019343, 2216527020, 65.307 1669747614.000019343, 2216588589, 65.216 1669747615.000019343, 2216558716, 65.156 1669747616.000019343, 2216496218, 65.784 1669747617.000019343, 2216404217, 65.741 1669747618.000019343, 2216574437, 65.566 1669747619.000019343, 2216571025, 65.761 1669747620.000019343, 2216418534, 65.127 1669747621.000019343, 2216592892, 65.000 1669747622.000019343, 2216497464, 65.469 1669747623.000019343, 2216418961, 65.810 1669747624.000019343, 2216417864, 65.588 1669747625.000019343, 2216410674, 65.826 1669747626.000019343, 2216487338, 65.458 1669747627.000019343, 2216596680, 65.587 1669747628.000019343, 2216475316, 65.444 1669747629.000019343, 2216532358, 65.500 1669747630.000019343, 2216579481, 65.150 1669747631.000019343, 2216455631, 65.564 1669747632.000019343, 2216478179, 65.761 1669747633.000019343, 2216477774, 65.255 1669747634.000019343, 2216585728, 65.921 1669747635.000019343, 2216446132, 65.553 1669747636.000019343, 2216546980, 65.721 1669747637.000019343, 2216498982, 65.315 1669747638.000019343, 2216400555, 65.170 1669747639.000019343, 2216538762, 65.405 1669747640.000019343, 2216508863, 65.771 1669747641.000019343, 2216503948, 65.526 1669747642.000019343, 2216530362, 65.446 1669747643.000019343, 2216586549, 65.257 1669747644.000019343, 2216473983, 65.786 1669747645.000019343, 2216542435, 65.150 1669747646.000019343, 2216596645, 66.799 1669747647.000019343, 2216552273, 65.507 1669747648.000019343, 2216409648, 65.668 1669747649.000019343, 2216471463, 65.459 1669747650.000019343, 2216542326, 65.738 1669747651.000019343, 2216428740, 65.919 1669747652.000019343, 2216497309, 65.295 1669747653.000019343, 2216446242, 65.722 1669747654.000019343, 2216474302, 65.608 1669747655.000019343, 2216511411, 65.197 1669747656.000019343, 2216438154, 66.108 1669747657.000019343, 2216497614, 64.892 1669747658.000019343, 2216460806, 65.496 1669747659.000019343, 2216508706, 66.122 1669747660.000019343, 2216452374, 65.689 1669747661.000019343, 2216519373, 67.380 1669747662.000019343, 2216596747, 65.276 1669747663.000019343, 2216417425, 65.917 1669747664.000019343, 2216523287, 65.267 1669747665.000019343, 2216513108, 66.855 1669747666.000019343, 2216408663, 65.723 1669747667.000019343, 2216500399, 65.457 1669747668.000019343, 2216501311, 65.445 1669747669.000019343, 2216432169, 65.913 1669747670.000019343, 2216579853, 65.408 1669747671.000019343, 2216574121, 66.250 1669747672.000019343, 2216572571, 65.554 1669747673.000019343, 2216514096, 65.011 1669747674.000019343, 2216418348, 65.683 1669747675.000019343, 2216459579, 65.948 1669747676.000019343, 2216435256, 64.775 1669747677.000019343, 2216452946, 66.259 1669747678.000019343, 2216537721, 66.024 1669747679.000019343, 2216493617, 66.646 1669747680.000019343, 2216587528, 65.261 1669747681.000019343, 2216507258, 65.957 1669747682.000019343, 2216568957, 65.287 1669747683.000019343, 2216427290, 65.738 1669747684.000019343, 2216423490, 65.755 1669747685.000019343, 2216587257, 65.640 1669747686.000019343, 2216569219, 66.106 1669747687.000019343, 2216582207, 65.710 1669747688.000019343, 2216561861, 65.062 1669747689.000019343, 2216522191, 65.974 1669747690.000019343, 2216445421, 65.836 1669747691.000019343, 2216430181, 65.193 1669747692.000019343, 2216440897, 65.936 1669747693.000019343, 2216585338, 65.565 1669747694.000019343, 2216460564, 65.537 1669747695.000019343, 2216596405, 65.514 1669747696.000019343, 2216559311, 65.653 1669747697.000019343, 2216533995, 65.479 1669747698.000019343, 2216471150, 66.055 1669747699.000019343, 2216541945, 66.771 1669747700.000019343, 2216591902, 65.578 1669747701.000019343, 2216560643, 65.128 1669747702.000019343, 2216490327, 65.781 1669747703.000019343, 2216434650, 65.517 1669747704.000019343, 2216587500, 65.437 1669747705.000019343, 2216567917, 66.207 1669747706.000019343, 2216488186, 66.013 1669747707.000019343, 2216570238, 66.158 1669747708.000019343, 2216416887, 65.148 1669747709.000019343, 2216538802, 66.816 1669747710.000019343, 2216428961, 65.237 1669747711.000019343, 2216528842, 66.308 1669747712.000019343, 2216508037, 65.937 1669747713.000019343, 2216597562, 65.309 1669747714.000019343, 2216530563, 66.174 1669747715.000019343, 2216443269, 65.361 1669747716.000019343, 2216570164, 65.619 1669747717.000019343, 2216497122, 66.050 1669747718.000019343, 2216490479, 65.274 1669747719.000019343, 2216448482, 66.181 1669747720.000019343, 2216478592, 65.369 1669747721.000019343, 2216480344, 66.096 1669747722.000019343, 2216506456, 66.379 1669747723.000019343, 2216435636, 65.995 1669747724.000019343, 2216577750, 65.394 1669747725.000019343, 2216417726, 65.782 1669747726.000019343, 2216429157, 65.389 1669747727.000019343, 2216461986, 65.882 1669747728.000019343, 2216423700, 67.195 1669747729.000019343, 2216554991, 65.003 1669747730.000019343, 2216464932, 65.837 1669747731.000019343, 2216509062, 65.648 1669747732.000019343, 2216464439, 65.648 1669747733.000019343, 2216570925, 65.440 1669747734.000019343, 2216537690, 65.064 1669747735.000019343, 2216560560, 65.417 1669747736.000019343, 2216411377, 65.331 1669747737.000019343, 2216555991, 65.403 1669747738.000019343, 2216409025, 65.755 1669747739.000019343, 2216580034, 65.750 1669747740.000019343, 2216587861, 65.303 1669747741.000019343, 2216541806, 65.182 1669747742.000019343, 2216518916, 65.208 1669747743.000019343, 2216404681, 65.673 1669747744.000019343, 2216441556, 65.537 1669747745.000019343, 2216569524, 65.434 1669747746.000019343, 2216458492, 65.962 1669747747.000019343, 2216452923, 64.978 1669747748.000019343, 2216568294, 65.341 1669747749.000019343, 2216423607, 65.337 1669747750.000019343, 2216400116, 65.181 1669747751.000019343, 2216404973, 65.648 1669747752.000019343, 2216587296, 65.575 1669747753.000019343, 2216435807, 65.777 1669747754.000019343, 2216567810, 65.729 1669747755.000019343, 2216452822, 66.014 1669747756.000019343, 2216555002, 65.147 1669747757.000019343, 2216525736, 65.369 1669747758.000019343, 2216574376, 65.286 1669747759.000019343, 2216442585, 66.055 1669747760.000019343, 2216420679, 65.712 1669747761.000019343, 2216418359, 65.677 1669747762.000019343, 2216540013, 65.643 1669747763.000019343, 2216491388, 65.751 1669747764.000019343, 2216579856, 65.314 1669747765.000019343, 2216589207, 65.727 1669747766.000019343, 2216562209, 65.750 1669747767.000019343, 2216471816, 66.363 1669747768.000019343, 2216561552, 66.151 1669747769.000019343, 2216418478, 65.579 1669747770.000019343, 2216509232, 65.988 1669747771.000019343, 2216512607, 65.660 1669747772.000019343, 2216584646, 65.203 1669747773.000019343, 2216445685, 66.038 1669747774.000019343, 2216426429, 65.044 1669747775.000019343, 2216422750, 64.744 1669747776.000019343, 2216494978, 65.560 1669747777.000019343, 2216433513, 64.884 1669747778.000019343, 2216458019, 65.597 1669747779.000019343, 2216448444, 65.493 1669747780.000019343, 2216488696, 65.928 1669747781.000019343, 2216559480, 65.751 1669747782.000019343, 2216542891, 65.617 1669747783.000019343, 2216409728, 66.099 1669747784.000019343, 2216598772, 65.477 1669747785.000019343, 2216427254, 66.675 1669747786.000019343, 2216569483, 65.284 1669747787.000019343, 2216495108, 65.472 1669747788.000019343, 2216497952, 66.269 1669747789.000019343, 2216598500, 66.327 1669747790.000019343, 2216427691, 65.565 1669747791.000019343, 2216582311, 65.576 1669747792.000019343, 2216584493, 65.284 1669747793.000019343, 2216430060, 65.069 1669747794.000019343, 2216533428, 65.355 1669747795.000019343, 2216452737, 65.554 1669747796.000019343, 2216475144, 66.586 1669747797.000019343, 2216441258, 65.111 1669747798.000019343, 2216587691, 65.797 1669747799.000019343, 2216495082, 65.362 1669747800.000019343, 2216504844, 66.631 1669747801.000019343, 2216433675, 66.560 1669747802.000019343, 2216477098, 67.561 1669747803.000019343, 2216535202, 65.393 1669747804.000019343, 2216418717, 66.452 1669747805.000019343, 2216427413, 65.886 1669747806.000019343, 2216556308, 66.104 1669747807.000019343, 2216437773, 65.616 1669747808.000019343, 2216459873, 65.767 1669747809.000019343, 2216567107, 66.540 1669747810.000019343, 2216416038, 67.196 1669747811.000019343, 2216460864, 66.559 1669747812.000019343, 2216440185, 65.293 1669747813.000019343, 2216588952, 65.839 1669747814.000019343, 2216540872, 65.576 1669747815.000019343, 2216579899, 65.567 1669747816.000019343, 2216586395, 65.607 1669747817.000019343, 2216491170, 65.457 1669747818.000019343, 2216468188, 65.617 1669747819.000019343, 2216468329, 65.694 1669747820.000019343, 2216516336, 65.199 1669747821.000019343, 2216432162, 65.771 1669747822.000019343, 2216563165, 65.517 1669747823.000019343, 2216503006, 66.214 1669747824.000019343, 2216453227, 66.341 1669747825.000019343, 2216510442, 64.990 1669747826.000019343, 2216459411, 65.251 1669747827.000019343, 2216449906, 65.086 1669747828.000019343, 2216474152, 65.865 1669747829.000019343, 2216412884, 65.326 1669747830.000019343, 2216495287, 65.787 1669747831.000019343, 2216514262, 65.634 1669747832.000019343, 2216481309, 65.566 1669747833.000019343, 2216584341, 65.364 1669747834.000019343, 2216499178, 65.697 1669747835.000019343, 2216448799, 65.446 1669747836.000019343, 2216594299, 66.083 1669747837.000019343, 2216580352, 65.392 1669747838.000019343, 2216529860, 65.015 1669747839.000019343, 2216532932, 65.632 1669747840.000019343, 2216451967, 65.062 1669747841.000019343, 2216544171, 65.773 1669747842.000019343, 2216512570, 66.369 1669747843.000019343, 2216547525, 65.286 1669747844.000019343, 2216558763, 66.144 1669747845.000019343, 2216415353, 65.289 1669747846.000019343, 2216412521, 65.231 1669747847.000019343, 2216493105, 67.436 1669747848.000019343, 2216493725, 65.394 1669747849.000019343, 2216550035, 65.327 1669747850.000019343, 2216410374, 66.653 1669747851.000019343, 2216468576, 65.688 1669747852.000019343, 2216474350, 65.424 1669747853.000019343, 2216466950, 65.872 1669747854.000019343, 2216515506, 65.783 1669747855.000019343, 2216522251, 65.680 1669747856.000019343, 2216485566, 65.848 1669747857.000019343, 2216581476, 65.992 1669747858.000019343, 2216515058, 65.124 1669747859.000019343, 2216526072, 65.829 1669747860.000019343, 2216476615, 65.375 1669747861.000019343, 2216593339, 65.616 1669747862.000019343, 2216450346, 65.091 1669747863.000019343, 2216446017, 65.219 1669747864.000019343, 2216420021, 65.467 1669747865.000019343, 2216543856, 66.066 1669747866.000019343, 2216439934, 66.186 1669747867.000019343, 2216428696, 65.160 1669747868.000019343, 2216557043, 64.969 1669747869.000019343, 2216494588, 65.662 1669747870.000019343, 2216557993, 65.854 1669747871.000019343, 2216464494, 65.308 1669747872.000019343, 2216519918, 65.374 1669747873.000019343, 2216583324, 64.982 1669747874.000019343, 2216597667, 65.842 1669747875.000019343, 2216469236, 65.356 1669747876.000019343, 2216583515, 65.501 1669747877.000019343, 2216591604, 65.778 1669747878.000019343, 2216491334, 66.232 1669747879.000019343, 2216518617, 65.440 1669747880.000019343, 2216561172, 65.323 1669747881.000019343, 2216557917, 66.099 1669747882.000019343, 2216586604, 65.422 1669747883.000019343, 2216531254, 65.413 1669747884.000019343, 2216440770, 65.196 1669747885.000019343, 2216516587, 65.778 1669747886.000019343, 2216506420, 64.943 1669747887.000019343, 2216459292, 65.616 1669747888.000019343, 2216564873, 66.612 1669747889.000019343, 2216505500, 65.779 1669747890.000019343, 2216589531, 65.712 1669747891.000019343, 2216455357, 65.038 1669747892.000019343, 2216496125, 65.261 1669747893.000019343, 2216571990, 66.137 1669747894.000019343, 2216566635, 65.971 1669747895.000019343, 2216501240, 65.328 1669747896.000019343, 2216563121, 65.189 1669747897.000019343, 2216532818, 66.100 1669747898.000019343, 2216583221, 66.147 1669747899.000019343, 2216468885, 65.522 1669747900.000019343, 2216418983, 64.990 1669747901.000019343, 2216521527, 65.100 1669747902.000019343, 2216491636, 67.215 1669747903.000019343, 2216562630, 65.244 1669747904.000019343, 2216486013, 65.874 1669747905.000019343, 2216470652, 66.195 1669747906.000019343, 2216580540, 65.720 1669747907.000019343, 2216453000, 64.875 1669747908.000019343, 2216539381, 65.678 1669747909.000019343, 2216497613, 65.345 1669747910.000019343, 2216426594, 64.799 1669747911.000019343, 2216457136, 64.999 1669747912.000019343, 2216573994, 65.194 1669747913.000019343, 2216456436, 65.593 1669747914.000019343, 2216505134, 65.144 1669747915.000019343, 2216446103, 65.365 1669747916.000019343, 2216444725, 65.670 1669747917.000019343, 2216518439, 65.513 1669747918.000019343, 2216567780, 65.351 1669747919.000019343, 2216561591, 65.428 1669747920.000019343, 2216444016, 66.267 1669747921.000019343, 2216526469, 64.762 1669747922.000019343, 2216410089, 65.274 1669747923.000019343, 2216449161, 66.334 1669747924.000019343, 2216495194, 65.370 1669747925.000019343, 2216438851, 65.897 1669747926.000019343, 2216429408, 65.950 1669747927.000019343, 2216485457, 65.811 1669747928.000019343, 2216536965, 65.138 1669747929.000019343, 2216531037, 65.066 1669747930.000019343, 2216506270, 65.681 1669747931.000019343, 2216554152, 65.166 1669747932.000019343, 2216488106, 64.946 1669747933.000019343, 2216518638, 65.773 1669747934.000019343, 2216439936, 64.944 1669747935.000019343, 2216528820, 65.844 1669747936.000019343, 2216425474, 65.106 1669747937.000019343, 2216531294, 65.652 1669747938.000019343, 2216553993, 64.824 1669747939.000019343, 2216576422, 65.173 1669747940.000019343, 2216581077, 65.337 1669747941.000019343, 2216598133, 65.943 1669747942.000019343, 2216483134, 65.144 1669747943.000019343, 2216424481, 65.243 1669747944.000019343, 2216553141, 64.924 1669747945.000019343, 2216599121, 64.864 1669747946.000019343, 2216550602, 65.130 1669747947.000019343, 2216402826, 65.466 1669747948.000019343, 2216497801, 66.097 1669747949.000019343, 2216586569, 66.400 1669747950.000019343, 2216436270, 65.512 1669747951.000019343, 2216420354, 66.385 1669747952.000019343, 2216459761, 65.779 1669747953.000019343, 2216571147, 65.880 1669747954.000019343, 2216492113, 65.434 1669747955.000019343, 2216546093, 65.361 1669747956.000019343, 2216560210, 65.165 1669747957.000019343, 2216415773, 65.271 1669747958.000019343, 2216569853, 65.789 1669747959.000019343, 2216556210, 65.374 1669747960.000019343, 2216537389, 64.815 1669747961.000019343, 2216472473, 65.735 1669747962.000019343, 2216558584, 65.291 1669747963.000019343, 2216553608, 66.267 1669747964.000019343, 2216570518, 65.458 1669747965.000019343, 2216582406, 66.201 1669747966.000019343, 2216559601, 65.482 1669747967.000019343, 2216528729, 65.444 1669747968.000019343, 2216476350, 64.892 1669747969.000019343, 2216472916, 64.923 1669747970.000019343, 2216509549, 67.008 1669747971.000019343, 2216484626, 64.966 1669747972.000019343, 2216553066, 65.747 1669747973.000019343, 2216559824, 65.553 1669747974.000019343, 2216418357, 65.397 1669747975.000019343, 2216506334, 65.602 1669747976.000019343, 2216444254, 65.658 1669747977.000019343, 2216513078, 65.325 1669747978.000019343, 2216596052, 65.342 1669747979.000019343, 2216444474, 64.705 1669747980.000019343, 2216479370, 66.874 1669747981.000019343, 2216418024, 65.034 1669747982.000019343, 2216449003, 65.544 1669747983.000019343, 2216567163, 65.454 1669747984.000019343, 2216537573, 65.379 1669747985.000019343, 2216517565, 65.615 1669747986.000019343, 2216420107, 65.620 1669747987.000019343, 2216511428, 65.127 1669747988.000019343, 2216423386, 67.324 1669747989.000019343, 2216514233, 66.046 1669747990.000019343, 2216570509, 66.227 1669747991.000019343, 2216419120, 65.651 1669747992.000019343, 2216468234, 66.050 1669747993.000019343, 2216447653, 66.128 1669747994.000019343, 2216403549, 65.651 1669747995.000019343, 2216547391, 65.774 1669747996.000019343, 2216467422, 65.261 1669747997.000019343, 2216405123, 64.869 1669747998.000019343, 2216582931, 66.172 1669747999.000019343, 2216594841, 65.246 1669748000.000019343, 2216410525, 66.231 1669748001.000019343, 2216589720, 64.926 1669748002.000019343, 2216490414, 65.421 1669748003.000019343, 2216560116, 65.878 1669748004.000019343, 2216571252, 65.196 1669748005.000019343, 2216474356, 65.174 1669748006.000019343, 2216460798, 65.270 1669748007.000019343, 2216553145, 65.649 1669748008.000019343, 2216450888, 65.867 1669748009.000019343, 2216547616, 65.877 1669748010.000019343, 2216484107, 65.541 1669748011.000019343, 2216466619, 65.982 1669748012.000019343, 2216401091, 66.060 1669748013.000019343, 2216471749, 65.714 1669748014.000019343, 2216429145, 65.686 1669748015.000019343, 2216407888, 65.011 1669748016.000019343, 2216434907, 65.370 1669748017.000019343, 2216433219, 65.991 1669748018.000019343, 2216486685, 66.319 1669748019.000019343, 2216520470, 65.715 1669748020.000019343, 2216401461, 65.859 1669748021.000019343, 2216468202, 65.425 1669748022.000019343, 2216465177, 65.783 1669748023.000019343, 2216477991, 66.120 1669748024.000019343, 2216554313, 65.435 1669748025.000019343, 2216536033, 66.310 1669748026.000019343, 2216596678, 65.365 1669748027.000019343, 2216520079, 65.013 1669748028.000019343, 2216559626, 65.499 1669748029.000019343, 2216551050, 65.001 1669748030.000019343, 2216519767, 65.358 1669748031.000019343, 2216462533, 65.536 1669748032.000019343, 2216477058, 65.750 1669748033.000019343, 2216491823, 65.117 1669748034.000019343, 2216516066, 65.644 1669748035.000019343, 2216536548, 65.742 1669748036.000019343, 2216526729, 65.432 1669748037.000019343, 2216549236, 65.498 1669748038.000019343, 2216484441, 65.727 1669748039.000019343, 2216506720, 65.083 1669748040.000019343, 2216456966, 65.898 1669748041.000019343, 2216567976, 65.324 1669748042.000019343, 2216456963, 65.389 1669748043.000019343, 2216567622, 65.471 1669748044.000019343, 2216583887, 65.757 1669748045.000019343, 2216479966, 65.689 1669748046.000019343, 2216475560, 65.664 1669748047.000019343, 2216515605, 65.076 1669748048.000019343, 2216444362, 65.344 1669748049.000019343, 2216410861, 65.262 1669748050.000019343, 2216438445, 64.816 1669748051.000019343, 2216404811, 65.549 1669748052.000019343, 2216461063, 64.856 1669748053.000019343, 2216468355, 65.460 1669748054.000019343, 2216512297, 65.583 1669748055.000019343, 2216514851, 65.823 1669748056.000019343, 2216538909, 65.678 1669748057.000019343, 2216552794, 65.108 1669748058.000019343, 2216561189, 66.009 1669748059.000019343, 2216459951, 65.348 1669748060.000019343, 2216510939, 65.862 1669748061.000019343, 2216445936, 65.889 1669748062.000019343, 2216561408, 66.093 1669748063.000019343, 2216459046, 65.634 1669748064.000019343, 2216548955, 65.865 1669748065.000019343, 2216474414, 65.374 1669748066.000019343, 2216524365, 66.131 1669748067.000019343, 2216427468, 65.454 1669748068.000019343, 2216526582, 66.285 1669748069.000019343, 2216526474, 66.005 1669748070.000019343, 2216457930, 65.907 1669748071.000019343, 2216488007, 65.592 1669748072.000019343, 2216430254, 66.311 1669748073.000019343, 2216459661, 65.819 1669748074.000019343, 2216446427, 65.755 1669748075.000019343, 2216568015, 64.984 1669748076.000019343, 2216465105, 65.149 1669748077.000019343, 2216568051, 65.765 1669748078.000019343, 2216521099, 66.134 1669748079.000019343, 2216462429, 65.352 1669748080.000019343, 2216587534, 65.301 1669748081.000019343, 2216496348, 65.440 1669748082.000019343, 2216597124, 65.509 1669748083.000019343, 2216428607, 65.356 1669748084.000019343, 2216588683, 65.688 1669748085.000019343, 2216546598, 65.760 1669748086.000019343, 2216405070, 66.216 1669748087.000019343, 2216476161, 66.356 1669748088.000019343, 2216590212, 66.036 1669748089.000019343, 2216402940, 65.097 1669748090.000019343, 2216506286, 64.908 1669748091.000019343, 2216536423, 65.783 1669748092.000019343, 2216447652, 65.824 1669748093.000019343, 2216586136, 65.500 1669748094.000019343, 2216433725, 65.805 1669748095.000019343, 2216537548, 65.620 1669748096.000019343, 2216401272, 65.917 1669748097.000019343, 2216527275, 65.098 1669748098.000019343, 2216438538, 65.791 1669748099.000019343, 2216587655, 65.839 1669748100.000019343, 2216441978, 65.409 1669748101.000019343, 2216572063, 65.502 1669748102.000019343, 2216461410, 66.018 1669748103.000019343, 2216571995, 65.665 1669748104.000019343, 2216481651, 65.744 1669748105.000019343, 2216553325, 65.345 1669748106.000019343, 2216507954, 65.668 1669748107.000019343, 2216454005, 65.514 1669748108.000019343, 2216407045, 65.553 1669748109.000019343, 2216511203, 66.670 1669748110.000019343, 2216588654, 65.179 1669748111.000019343, 2216521909, 65.401 1669748112.000019343, 2216535285, 65.197 1669748113.000019343, 2216433048, 65.309 1669748114.000019343, 2216405634, 65.562 1669748115.000019343, 2216560523, 66.219 1669748116.000019343, 2216581647, 65.778 1669748117.000019343, 2216592717, 65.341 1669748118.000019343, 2216461812, 65.676 1669748119.000019343, 2216462290, 64.914 1669748120.000019343, 2216536179, 65.475 1669748121.000019343, 2216500648, 65.752 1669748122.000019343, 2216438275, 65.401 1669748123.000019343, 2216500962, 66.004 1669748124.000019343, 2216432218, 65.616 1669748125.000019343, 2216562688, 66.026 1669748126.000019343, 2216525779, 65.186 1669748127.000019343, 2216449419, 65.540 1669748128.000019343, 2216471669, 65.788 1669748129.000019343, 2216575510, 65.550 1669748130.000019343, 2216522790, 66.042 1669748131.000019343, 2216473027, 65.792 1669748132.000019343, 2216499564, 65.451 1669748133.000019343, 2216449804, 65.174 1669748134.000019343, 2216483019, 65.561 1669748135.000019343, 2216527913, 64.988 1669748136.000019343, 2216548727, 65.719 1669748137.000019343, 2216503330, 65.101 1669748138.000019343, 2216540110, 65.304 1669748139.000019343, 2216439153, 66.137 1669748140.000019343, 2216577424, 66.288 1669748141.000019343, 2216401805, 65.296 1669748142.000019343, 2216402387, 65.564 1669748143.000019343, 2216512629, 65.537 1669748144.000019343, 2216410598, 66.132 1669748145.000019343, 2216500830, 65.442 1669748146.000019343, 2216548757, 65.113 1669748147.000019343, 2216481348, 65.609 1669748148.000019343, 2216409273, 65.535 1669748149.000019343, 2216522289, 66.194 1669748150.000019343, 2216565568, 65.702 1669748151.000019343, 2216463654, 65.897 1669748152.000019343, 2216403623, 65.753 1669748153.000019343, 2216559406, 65.364 1669748154.000019343, 2216574369, 65.911 1669748155.000019343, 2216502254, 66.105 1669748156.000019343, 2216524751, 65.423 1669748157.000019343, 2216472257, 64.982 1669748158.000019343, 2216551892, 65.697 1669748159.000019343, 2216417237, 66.007 1669748160.000019343, 2216474921, 66.137 1669748161.000019343, 2216502342, 65.691 1669748162.000019343, 2216578459, 65.885 1669748163.000019343, 2216547972, 65.908 1669748164.000019343, 2216567980, 64.939 1669748165.000019343, 2216459745, 65.241 1669748166.000019343, 2216551536, 65.216 1669748167.000019343, 2216581833, 65.803 1669748168.000019343, 2216566426, 65.612 1669748169.000019343, 2216538879, 65.416 1669748170.000019343, 2216589048, 64.810 1669748171.000019343, 2216497935, 64.958 1669748172.000019343, 2216505497, 65.598 1669748173.000019343, 2216405890, 66.451 1669748174.000019343, 2216524781, 66.627 1669748175.000019343, 2216403727, 66.392 1669748176.000019343, 2216449922, 65.521 1669748177.000019343, 2216427827, 65.510 1669748178.000019343, 2216522417, 66.229 1669748179.000019343, 2216434710, 65.896 1669748180.000019343, 2216427531, 65.954 1669748181.000019343, 2216531667, 65.863 1669748182.000019343, 2216460090, 65.386 1669748183.000019343, 2216458222, 65.691 1669748184.000019343, 2216560236, 65.896 1669748185.000019343, 2216517773, 65.466 1669748186.000019343, 2216553901, 65.972 1669748187.000019343, 2216447906, 65.348 1669748188.000019343, 2216565484, 66.028 1669748189.000019343, 2216537896, 65.548 1669748190.000019343, 2216431896, 66.278 1669748191.000019343, 2216532032, 66.167 1669748192.000019343, 2216500231, 66.263 1669748193.000019343, 2216478358, 65.353 1669748194.000019343, 2216543787, 65.437 1669748195.000019343, 2216406836, 66.869 1669748196.000019343, 2216553803, 65.797 1669748197.000019343, 2216548317, 65.865 1669748198.000019343, 2216528863, 65.142 1669748199.000019343, 2216495470, 65.555 1669748200.000019343, 2216465608, 65.749 1669748201.000019343, 2216438875, 65.302 1669748202.000019343, 2216468668, 64.805 1669748203.000019343, 2216499875, 65.558 1669748204.000019343, 2216427762, 65.891 1669748205.000019343, 2216401494, 65.000 1669748206.000019343, 2216582257, 66.019 1669748207.000019343, 2216469381, 65.615 1669748208.000019343, 2216467680, 65.165 1669748209.000019343, 2216505477, 65.742 1669748210.000019343, 2216577105, 65.725 1669748211.000019343, 2216412452, 65.719 1669748212.000019343, 2216477638, 65.802 1669748213.000019343, 2216501520, 65.696 1669748214.000019343, 2216517072, 66.596 1669748215.000019343, 2216597680, 65.458 1669748216.000019343, 2216499310, 66.442 1669748217.000019343, 2216573458, 65.079 1669748218.000019343, 2216425268, 65.516 1669748219.000019343, 2216599055, 65.972 1669748220.000019343, 2216497993, 64.909 1669748221.000019343, 2216589362, 65.041 1669748222.000019343, 2216569164, 65.613 1669748223.000019343, 2216505029, 64.948 1669748224.000019343, 2216478707, 65.503 1669748225.000019343, 2216515266, 65.649 1669748226.000019343, 2216472157, 66.241 1669748227.000019343, 2216477066, 65.537 1669748228.000019343, 2216593260, 65.570 1669748229.000019343, 2216408047, 66.061 1669748230.000019343, 2216592999, 66.257 1669748231.000019343, 2216584026, 65.646 1669748232.000019343, 2216497943, 65.086 1669748233.000019343, 2216568757, 65.178 1669748234.000019343, 2216475582, 65.577 1669748235.000019343, 2216527456, 65.759 1669748236.000019343, 2216588364, 65.391 1669748237.000019343, 2216568596, 65.618 1669748238.000019343, 2216504418, 65.451 1669748239.000019343, 2216594936, 65.190 1669748240.000019343, 2216448494, 65.592 1669748241.000019343, 2216451063, 65.542 1669748242.000019343, 2216579847, 66.679 1669748243.000019343, 2216542124, 66.105 1669748244.000019343, 2216496377, 65.957 1669748245.000019343, 2216534340, 65.641 1669748246.000019343, 2216519884, 67.691 1669748247.000019343, 2216458505, 65.764 1669748248.000019343, 2216543195, 64.983 1669748249.000019343, 2216436923, 66.320 1669748250.000019343, 2216445975, 65.488 1669748251.000019343, 2216404027, 65.982 1669748252.000019343, 2216575909, 65.519 1669748253.000019343, 2216530853, 65.629 1669748254.000019343, 2216533118, 65.993 1669748255.000019343, 2216570324, 65.551 1669748256.000019343, 2216581276, 65.786 1669748257.000019343, 2216419794, 65.493 1669748258.000019343, 2216565917, 65.374 1669748259.000019343, 2216447534, 64.943 1669748260.000019343, 2216594528, 65.238 1669748261.000019343, 2216402048, 65.893 1669748262.000019343, 2216533110, 64.883 1669748263.000019343, 2216469838, 66.049 1669748264.000019343, 2216401556, 65.489 1669748265.000019343, 2216449509, 65.879 1669748266.000019343, 2216492036, 65.241 1669748267.000019343, 2216407095, 65.112 1669748268.000019343, 2216459516, 65.639 1669748269.000019343, 2216567417, 65.143 1669748270.000019343, 2216405236, 65.187 1669748271.000019343, 2216499289, 65.743 1669748272.000019343, 2216412597, 65.466 1669748273.000019343, 2216484382, 65.371 1669748274.000019343, 2216595415, 65.534 1669748275.000019343, 2216513617, 65.709 1669748276.000019343, 2216435321, 65.011 1669748277.000019343, 2216412464, 65.662 1669748278.000019343, 2216536537, 65.545 1669748279.000019343, 2216550438, 66.187 1669748280.000019343, 2216469481, 65.900 1669748281.000019343, 2216449827, 65.289 1669748282.000019343, 2216520875, 64.939 1669748283.000019343, 2216506586, 65.656 1669748284.000019343, 2216489573, 65.256 1669748285.000019343, 2216417924, 66.196 1669748286.000019343, 2216512195, 65.199 1669748287.000019343, 2216412156, 65.308 1669748288.000019343, 2216429321, 65.340 1669748289.000019343, 2216515622, 66.576 1669748290.000019343, 2216561453, 65.528 1669748291.000019343, 2216546004, 65.986 1669748292.000019343, 2216580947, 65.661 1669748293.000019343, 2216485607, 66.503 1669748294.000019343, 2216564053, 66.179 1669748295.000019343, 2216586245, 65.238 1669748296.000019343, 2216485796, 65.414 1669748297.000019343, 2216596441, 65.617 1669748298.000019343, 2216506948, 65.399 1669748299.000019343, 2216572242, 65.162 1669748300.000019343, 2216558770, 65.608 1669748301.000019343, 2216413741, 65.998 1669748302.000019343, 2216506762, 65.940 1669748303.000019343, 2216446062, 66.020 1669748304.000019343, 2216542542, 65.514 1669748305.000019343, 2216509991, 65.574 1669748306.000019343, 2216568384, 65.147 1669748307.000019343, 2216413132, 65.518 1669748308.000019343, 2216422942, 65.532 1669748309.000019343, 2216430113, 65.615 1669748310.000019343, 2216459430, 64.977 1669748311.000019343, 2216594410, 65.539 1669748312.000019343, 2216573009, 65.291 1669748313.000019343, 2216438383, 66.074 1669748314.000019343, 2216438081, 66.176 1669748315.000019343, 2216518677, 66.287 1669748316.000019343, 2216431454, 65.911 1669748317.000019343, 2216551425, 65.619 1669748318.000019343, 2216521458, 65.547 1669748319.000019343, 2216540414, 65.455 1669748320.000019343, 2216438373, 64.967 1669748321.000019343, 2216598464, 65.660 1669748322.000019343, 2216543200, 65.261 1669748323.000019343, 2216414301, 65.859 1669748324.000019343, 2216468735, 65.411 1669748325.000019343, 2216551810, 65.449 1669748326.000019343, 2216549314, 65.606 1669748327.000019343, 2216465760, 65.434 1669748328.000019343, 2216486735, 66.354 1669748329.000019343, 2216554413, 66.091 1669748330.000019343, 2216406558, 65.850 1669748331.000019343, 2216555598, 65.660 1669748332.000019343, 2216548369, 65.114 1669748333.000019343, 2216400935, 66.445 1669748334.000019343, 2216428706, 65.263 1669748335.000019343, 2216577233, 65.994 1669748336.000019343, 2216571054, 65.750 1669748337.000019343, 2216466789, 67.046 1669748338.000019343, 2216593356, 65.650 1669748339.000019343, 2216581571, 65.624 1669748340.000019343, 2216584440, 65.812 1669748341.000019343, 2216514133, 66.159 1669748342.000019343, 2216564203, 65.269 1669748343.000019343, 2216418795, 65.839 1669748344.000019343, 2216463064, 65.827 1669748345.000019343, 2216560604, 67.062 1669748346.000019343, 2216468636, 66.131 1669748347.000019343, 2216426818, 66.390 1669748348.000019343, 2216406392, 65.944 1669748349.000019343, 2216535990, 65.421 1669748350.000019343, 2216496949, 66.437 1669748351.000019343, 2216405976, 66.173 1669748352.000019343, 2216517166, 65.773 1669748353.000019343, 2216524161, 65.779 1669748354.000019343, 2216571308, 65.878 1669748355.000019343, 2216562344, 65.812 1669748356.000019343, 2216434343, 65.069 1669748357.000019343, 2216528173, 65.074 1669748358.000019343, 2216518526, 65.940 1669748359.000019343, 2216410965, 65.477 1669748360.000019343, 2216598567, 65.268 1669748361.000019343, 2216440496, 65.916 1669748362.000019343, 2216540371, 65.749 1669748363.000019343, 2216558603, 65.705 1669748364.000019343, 2216452192, 65.197 1669748365.000019343, 2216465113, 65.741 1669748366.000019343, 2216458457, 65.629 1669748367.000019343, 2216414738, 65.636 1669748368.000019343, 2216463859, 65.548 1669748369.000019343, 2216474415, 66.083 1669748370.000019343, 2216482507, 66.143 1669748371.000019343, 2216427331, 65.137 1669748372.000019343, 2216501658, 65.528 1669748373.000019343, 2216456622, 66.006 1669748374.000019343, 2216422928, 65.627 1669748375.000019343, 2216453690, 65.943 1669748376.000019343, 2216553822, 65.026 1669748377.000019343, 2216494494, 65.731 1669748378.000019343, 2216526363, 65.936 1669748379.000019343, 2216503985, 66.315 1669748380.000019343, 2216500328, 65.542 1669748381.000019343, 2216479131, 65.674 1669748382.000019343, 2216559357, 66.023 1669748383.000019343, 2216430889, 65.498 1669748384.000019343, 2216572931, 65.385 1669748385.000019343, 2216454384, 65.662 1669748386.000019343, 2216476036, 65.829 1669748387.000019343, 2216407016, 66.431 1669748388.000019343, 2216453953, 66.573 1669748389.000019343, 2216485264, 65.433 1669748390.000019343, 2216553639, 66.435 1669748391.000019343, 2216550919, 66.272 1669748392.000019343, 2216524772, 66.454 1669748393.000019343, 2216499253, 65.113 1669748394.000019343, 2216487798, 65.722 1669748395.000019343, 2216438139, 65.838 1669748396.000019343, 2216417114, 66.159 1669748397.000019343, 2216471608, 65.630 1669748398.000019343, 2216540169, 65.925 1669748399.000019343, 2216435213, 66.452 1669748400.000019343, 2216525431, 65.886 1669748401.000019343, 2216491428, 66.613 1669748402.000019343, 2216545713, 65.211 1669748403.000019343, 2216474947, 66.383 1669748404.000019343, 2216449860, 66.418 1669748405.000019343, 2216537400, 66.383 1669748406.000019343, 2216484122, 65.182 1669748407.000019343, 2216448390, 66.018 1669748408.000019343, 2216413756, 65.243 1669748409.000019343, 2216576666, 66.119 1669748410.000019343, 2216453448, 66.395 1669748411.000019343, 2216519697, 65.379 1669748412.000019343, 2216421495, 65.463 1669748413.000019343, 2216410506, 65.708 1669748414.000019343, 2216536999, 66.057 1669748415.000019343, 2216454692, 65.248 1669748416.000019343, 2216432360, 66.682 1669748417.000019343, 2216540857, 65.478 1669748418.000019343, 2216446746, 65.247 1669748419.000019343, 2216557867, 65.863 1669748420.000019343, 2216449929, 65.925 1669748421.000019343, 2216584071, 65.994 1669748422.000019343, 2216436055, 65.887 1669748423.000019343, 2216583136, 65.402 1669748424.000019343, 2216527645, 65.031 1669748425.000019343, 2216565708, 66.181 1669748426.000019343, 2216402264, 65.417 1669748427.000019343, 2216594566, 65.737 1669748428.000019343, 2216470461, 65.358 1669748429.000019343, 2216529963, 65.780 1669748430.000019343, 2216551751, 65.325 1669748431.000019343, 2216594093, 65.660 1669748432.000019343, 2216499834, 65.153 1669748433.000019343, 2216521587, 65.929 1669748434.000019343, 2216598227, 65.650 1669748435.000019343, 2216441038, 66.288 1669748436.000019343, 2216491482, 66.730 1669748437.000019343, 2216585511, 65.804 1669748438.000019343, 2216583354, 67.871 1669748439.000019343, 2216459068, 66.584 1669748440.000019343, 2216549415, 65.428 1669748441.000019343, 2216456410, 66.522 1669748442.000019343, 2216492017, 65.868 1669748443.000019343, 2216551532, 65.660 1669748444.000019343, 2216424416, 66.891 1669748445.000019343, 2216472041, 66.574 1669748446.000019343, 2216493521, 66.877 1669748447.000019343, 2216485432, 65.886 1669748448.000019343, 2216580802, 65.947 1669748449.000019343, 2216557976, 65.936 1669748450.000019343, 2216436344, 65.639 1669748451.000019343, 2216418598, 65.692 1669748452.000019343, 2216591694, 65.228 1669748453.000019343, 2216402365, 65.081 1669748454.000019343, 2216478160, 65.924 1669748455.000019343, 2216506515, 65.665 1669748456.000019343, 2216477119, 65.817 1669748457.000019343, 2216589717, 65.512 1669748458.000019343, 2216421705, 65.598 1669748459.000019343, 2216526654, 65.701 1669748460.000019343, 2216444772, 65.857 1669748461.000019343, 2216480007, 66.396 1669748462.000019343, 2216572858, 66.191 1669748463.000019343, 2216549435, 65.952 1669748464.000019343, 2216596686, 66.045 1669748465.000019343, 2216537414, 66.447 1669748466.000019343, 2216492979, 65.898 1669748467.000019343, 2216487441, 65.309 1669748468.000019343, 2216430253, 65.973 1669748469.000019343, 2216528817, 65.427 1669748470.000019343, 2216518990, 66.281 1669748471.000019343, 2216469618, 65.609 1669748472.000019343, 2216495578, 65.686 1669748473.000019343, 2216470859, 66.072 1669748474.000019343, 2216519283, 66.084 1669748475.000019343, 2216557490, 65.734 1669748476.000019343, 2216418596, 65.850 1669748477.000019343, 2216440032, 66.277 1669748478.000019343, 2216543134, 65.658 1669748479.000019343, 2216458094, 66.105 1669748480.000019343, 2216564417, 65.678 1669748481.000019343, 2216503361, 65.481 1669748482.000019343, 2216562373, 65.874 1669748483.000019343, 2216585412, 65.328 1669748484.000019343, 2216569900, 65.777 1669748485.000019343, 2216525969, 65.895 1669748486.000019343, 2216551092, 65.556 1669748487.000019343, 2216419780, 65.899 1669748488.000019343, 2216443117, 65.568 1669748489.000019343, 2216502655, 65.546 1669748490.000019343, 2216500990, 65.611 1669748491.000019343, 2216470602, 66.654 1669748492.000019343, 2216531787, 65.942 1669748493.000019343, 2216522804, 65.845 1669748494.000019343, 2216570636, 65.546 1669748495.000019343, 2216541244, 65.784 1669748496.000019343, 2216425293, 66.592 1669748497.000019343, 2216410314, 65.379 1669748498.000019343, 2216454654, 66.085 1669748499.000019343, 2216572140, 65.760 1669748500.000019343, 2216599789, 65.082 1669748501.000019343, 2216554411, 66.360 1669748502.000019343, 2216560177, 65.783 1669748503.000019343, 2216569853, 65.935 1669748504.000019343, 2216569105, 65.893 1669748505.000019343, 2216415634, 66.273 1669748506.000019343, 2216494233, 66.545 1669748507.000019343, 2216440875, 66.186 1669748508.000019343, 2216476868, 65.934 1669748509.000019343, 2216555838, 65.348 1669748510.000019343, 2216417480, 65.396 1669748511.000019343, 2216442312, 65.574 1669748512.000019343, 2216438807, 65.910 1669748513.000019343, 2216571883, 65.971 1669748514.000019343, 2216446261, 66.026 1669748515.000019343, 2216477304, 65.863 1669748516.000019343, 2216511498, 66.197 1669748517.000019343, 2216402833, 65.324 1669748518.000019343, 2216424728, 65.817 1669748519.000019343, 2216596730, 65.709 1669748520.000019343, 2216452965, 65.555 1669748521.000019343, 2216450283, 66.235 1669748522.000019343, 2216542502, 65.298 1669748523.000019343, 2216474561, 65.615 1669748524.000019343, 2216421085, 65.400 1669748525.000019343, 2216440817, 66.386 1669748526.000019343, 2216573493, 65.868 1669748527.000019343, 2216566457, 65.251 1669748528.000019343, 2216571205, 65.278 1669748529.000019343, 2216568792, 65.760 1669748530.000019343, 2216482715, 66.637 1669748531.000019343, 2216564135, 65.580 1669748532.000019343, 2216595945, 65.769 1669748533.000019343, 2216437164, 65.751 1669748534.000019343, 2216413877, 65.948 1669748535.000019343, 2216490366, 65.457 1669748536.000019343, 2216572295, 65.277 1669748537.000019343, 2216589504, 65.543 1669748538.000019343, 2216590563, 65.662 1669748539.000019343, 2216592804, 66.057 1669748540.000019343, 2216532611, 65.504 1669748541.000019343, 2216501879, 65.488 1669748542.000019343, 2216467894, 65.896 1669748543.000019343, 2216521607, 65.524 1669748544.000019343, 2216448396, 65.574 1669748545.000019343, 2216527733, 67.527 1669748546.000019343, 2216434770, 65.277 1669748547.000019343, 2216409042, 65.677 1669748548.000019343, 2216572081, 65.950 1669748549.000019343, 2216507126, 65.976 1669748550.000019343, 2216570418, 66.168 1669748551.000019343, 2216421988, 65.776 1669748552.000019343, 2216404253, 65.649 1669748553.000019343, 2216542406, 65.627 1669748554.000019343, 2216553877, 65.577 1669748555.000019343, 2216572896, 65.658 1669748556.000019343, 2216548569, 65.507 1669748557.000019343, 2216434965, 66.217 1669748558.000019343, 2216589068, 65.654 1669748559.000019343, 2216534230, 65.568 1669748560.000019343, 2216545276, 65.194 1669748561.000019343, 2216424793, 65.527 1669748562.000019343, 2216534043, 66.249 1669748563.000019343, 2216565439, 65.539 1669748564.000019343, 2216534270, 65.979 1669748565.000019343, 2216468888, 67.326 1669748566.000019343, 2216558784, 65.661 1669748567.000019343, 2216440399, 66.324 1669748568.000019343, 2216525887, 66.130 1669748569.000019343, 2216411301, 66.244 1669748570.000019343, 2216515407, 65.845 1669748571.000019343, 2216599119, 66.260 1669748572.000019343, 2216559874, 65.342 1669748573.000019343, 2216449902, 66.275 1669748574.000019343, 2216547463, 65.736 1669748575.000019343, 2216464680, 65.991 1669748576.000019343, 2216501294, 65.574 1669748577.000019343, 2216511269, 65.644 1669748578.000019343, 2216410921, 65.747 1669748579.000019343, 2216438301, 65.765 1669748580.000019343, 2216418318, 65.458 1669748581.000019343, 2216464932, 66.090 1669748582.000019343, 2216492085, 65.995 1669748583.000019343, 2216539006, 65.486 1669748584.000019343, 2216526713, 65.932 1669748585.000019343, 2216406842, 66.630 1669748586.000019343, 2216568246, 65.993 1669748587.000019343, 2216467964, 66.254 1669748588.000019343, 2216531986, 65.410 1669748589.000019343, 2216415270, 66.581 1669748590.000019343, 2216571329, 65.693 1669748591.000019343, 2216564551, 65.194 1669748592.000019343, 2216466936, 66.149 1669748593.000019343, 2216479505, 65.743 1669748594.000019343, 2216580635, 65.635 1669748595.000019343, 2216568620, 66.035 1669748596.000019343, 2216538987, 65.814 1669748597.000019343, 2216406682, 65.602 1669748598.000019343, 2216516355, 64.927 1669748599.000019343, 2216506877, 65.756 1669748600.000019343, 2216535448, 66.675 1669748601.000019343, 2216405439, 66.086 1669748602.000019343, 2216546494, 66.653 1669748603.000019343, 2216499485, 65.756 1669748604.000019343, 2216552511, 65.847 1669748605.000019343, 2216526757, 65.555 1669748606.000019343, 2216542094, 65.832 1669748607.000019343, 2216560702, 65.571 1669748608.000019343, 2216432232, 65.445 1669748609.000019343, 2216564690, 65.560 1669748610.000019343, 2216410009, 65.767 1669748611.000019343, 2216571965, 65.305 1669748612.000019343, 2216510702, 65.563 1669748613.000019343, 2216556066, 65.929 1669748614.000019343, 2216516711, 66.699 1669748615.000019343, 2216434362, 65.606 1669748616.000019343, 2216469233, 66.018 1669748617.000019343, 2216418167, 65.690 1669748618.000019343, 2216415181, 65.236 1669748619.000019343, 2216514146, 65.753 1669748620.000019343, 2216509355, 65.625 1669748621.000019343, 2216478089, 66.753 1669748622.000019343, 2216416084, 66.348 1669748623.000019343, 2216434541, 65.483 1669748624.000019343, 2216464817, 66.066 1669748625.000019343, 2216489353, 66.075 1669748626.000019343, 2216589702, 66.634 1669748627.000019343, 2216538428, 65.473 1669748628.000019343, 2216557372, 65.465 1669748629.000019343, 2216416549, 65.900 1669748630.000019343, 2216543994, 65.542 1669748631.000019343, 2216566969, 65.302 1669748632.000019343, 2216405326, 65.253 1669748633.000019343, 2216450501, 65.804 1669748634.000019343, 2216543030, 66.050 1669748635.000019343, 2216535273, 67.202 1669748636.000019343, 2216458660, 65.849 1669748637.000019343, 2216487778, 65.465 1669748638.000019343, 2216447324, 65.628 1669748639.000019343, 2216487979, 66.510 1669748640.000019343, 2216532569, 66.525 1669748641.000019343, 2216418244, 66.349 1669748642.000019343, 2216407631, 65.528 1669748643.000019343, 2216582521, 66.530 1669748644.000019343, 2216456655, 66.382 1669748645.000019343, 2216573064, 65.594 1669748646.000019343, 2216553407, 66.757 1669748647.000019343, 2216464040, 65.513 1669748648.000019343, 2216489673, 65.759 1669748649.000019343, 2216544311, 66.114 1669748650.000019343, 2216414318, 65.885 1669748651.000019343, 2216467460, 65.184 1669748652.000019343, 2216411167, 66.654 1669748653.000019343, 2216448237, 65.545 1669748654.000019343, 2216460758, 65.973 1669748655.000019343, 2216589289, 65.938 1669748656.000019343, 2216568732, 65.510 1669748657.000019343, 2216446990, 65.491 1669748658.000019343, 2216547478, 65.566 1669748659.000019343, 2216474718, 66.496 1669748660.000019343, 2216585329, 65.953 1669748661.000019343, 2216586095, 65.915 1669748662.000019343, 2216541189, 66.125 1669748663.000019343, 2216404330, 67.008 1669748664.000019343, 2216505568, 65.691 1669748665.000019343, 2216590382, 66.410 1669748666.000019343, 2216513785, 65.522 1669748667.000019343, 2216536573, 65.632 1669748668.000019343, 2216501882, 65.526 1669748669.000019343, 2216420641, 66.715 1669748670.000019343, 2216512576, 65.614 1669748671.000019343, 2216507426, 66.141 1669748672.000019343, 2216517969, 66.679 1669748673.000019343, 2216415447, 66.004 1669748674.000019343, 2216429231, 65.968 1669748675.000019343, 2216580092, 65.494 1669748676.000019343, 2216464824, 65.498 1669748677.000019343, 2216538174, 65.648 1669748678.000019343, 2216405599, 65.636 1669748679.000019343, 2216413104, 65.911 1669748680.000019343, 2216582113, 65.919 1669748681.000019343, 2216473937, 65.990 1669748682.000019343, 2216451240, 65.669 1669748683.000019343, 2216561464, 66.292 1669748684.000019343, 2216459480, 65.552 1669748685.000019343, 2216445076, 65.528 1669748686.000019343, 2216416919, 65.592 1669748687.000019343, 2216516685, 65.571 1669748688.000019343, 2216471200, 65.608 1669748689.000019343, 2216560044, 65.488 1669748690.000019343, 2216599929, 66.232 1669748691.000019343, 2216420789, 65.762 1669748692.000019343, 2216465499, 65.961 1669748693.000019343, 2216469705, 66.646 1669748694.000019343, 2216403491, 65.914 1669748695.000019343, 2216541645, 66.392 1669748696.000019343, 2216435174, 65.693 1669748697.000019343, 2216596200, 65.686 1669748698.000019343, 2216568371, 65.729 1669748699.000019343, 2216568316, 65.779 1669748700.000019343, 2216430930, 65.337 1669748701.000019343, 2216402203, 65.541 1669748702.000019343, 2216477941, 65.844 1669748703.000019343, 2216430544, 65.260 1669748704.000019343, 2216565318, 65.697 1669748705.000019343, 2216445647, 65.672 1669748706.000019343, 2216436056, 66.307 1669748707.000019343, 2216537738, 65.794 1669748708.000019343, 2216403095, 65.114 1669748709.000019343, 2216471414, 65.588 1669748710.000019343, 2216569820, 65.382 1669748711.000019343, 2216472293, 65.437 1669748712.000019343, 2216456725, 65.997 1669748713.000019343, 2216576868, 65.248 1669748714.000019343, 2216572267, 66.144 1669748715.000019343, 2216435338, 65.940 1669748716.000019343, 2216404634, 65.910 1669748717.000019343, 2216525748, 65.969 1669748718.000019343, 2216564610, 66.038 1669748719.000019343, 2216408062, 65.782 1669748720.000019343, 2216474647, 65.791 1669748721.000019343, 2216594258, 66.201 1669748722.000019343, 2216433699, 65.371 1669748723.000019343, 2216410337, 65.802 1669748724.000019343, 2216416618, 65.814 1669748725.000019343, 2216432377, 66.026 1669748726.000019343, 2216580396, 65.393 1669748727.000019343, 2216554612, 65.201 1669748728.000019343, 2216490232, 65.523 1669748729.000019343, 2216467992, 66.042 1669748730.000019343, 2216425339, 65.619 1669748731.000019343, 2216501228, 66.050 1669748732.000019343, 2216450241, 65.390 1669748733.000019343, 2216528872, 66.382 1669748734.000019343, 2216456622, 65.908 1669748735.000019343, 2216465493, 66.085 1669748736.000019343, 2216563357, 65.385 1669748737.000019343, 2216513892, 65.930 1669748738.000019343, 2216584693, 65.698 1669748739.000019343, 2216519232, 65.616 1669748740.000019343, 2216588022, 65.571 1669748741.000019343, 2216554129, 66.055 1669748742.000019343, 2216520912, 66.586 1669748743.000019343, 2216581321, 65.271 1669748744.000019343, 2216448722, 66.806 1669748745.000019343, 2216525621, 65.634 1669748746.000019343, 2216412005, 64.952 1669748747.000019343, 2216562459, 66.427 1669748748.000019343, 2216418032, 65.632 1669748749.000019343, 2216460101, 65.960 1669748750.000019343, 2216411242, 66.947 1669748751.000019343, 2216527847, 65.990 1669748752.000019343, 2216553152, 66.069 1669748753.000019343, 2216591459, 66.145 1669748754.000019343, 2216500498, 65.997 1669748755.000019343, 2216525885, 65.508 1669748756.000019343, 2216493209, 65.983 1669748757.000019343, 2216593941, 66.054 1669748758.000019343, 2216500285, 65.595 1669748759.000019343, 2216515011, 66.318 1669748760.000019343, 2216417164, 66.241 1669748761.000019343, 2216579218, 66.098 1669748762.000019343, 2216520998, 66.949 1669748763.000019343, 2216493434, 65.283 1669748764.000019343, 2216400537, 65.705 1669748765.000019343, 2216431377, 65.819 1669748766.000019343, 2216409942, 66.002 1669748767.000019343, 2216570816, 65.395 1669748768.000019343, 2216495667, 65.786 1669748769.000019343, 2216514118, 65.479 1669748770.000019343, 2216475041, 67.285 1669748771.000019343, 2216578538, 65.801 1669748772.000019343, 2216575480, 66.517 1669748773.000019343, 2216511329, 65.629 1669748774.000019343, 2216437424, 66.014 1669748775.000019343, 2216524675, 65.559 1669748776.000019343, 2216575186, 65.585 1669748777.000019343, 2216536909, 66.124 1669748778.000019343, 2216550235, 65.367 1669748779.000019343, 2216493050, 65.455 1669748780.000019343, 2216428031, 65.871 1669748781.000019343, 2216518803, 65.747 1669748782.000019343, 2216461293, 65.929 1669748783.000019343, 2216591309, 65.652 1669748784.000019343, 2216529849, 65.761 1669748785.000019343, 2216446067, 66.091 1669748786.000019343, 2216548678, 65.913 1669748787.000019343, 2216538336, 66.465 1669748788.000019343, 2216541500, 66.344 1669748789.000019343, 2216469773, 64.987 1669748790.000019343, 2216466996, 65.947 1669748791.000019343, 2216572975, 65.921 1669748792.000019343, 2216455686, 66.671 1669748793.000019343, 2216476136, 65.935 1669748794.000019343, 2216474755, 65.673 1669748795.000019343, 2216574641, 65.318 1669748796.000019343, 2216456537, 65.927 1669748797.000019343, 2216557124, 67.397 1669748798.000019343, 2216541676, 65.874 1669748799.000019343, 2216481379, 66.058 1669748800.000019343, 2216415984, 65.755 1669748801.000019343, 2216484945, 65.461 1669748802.000019343, 2216555392, 66.258 1669748803.000019343, 2216461028, 66.315 1669748804.000019343, 2216540227, 66.037 1669748805.000019343, 2216453472, 66.225 1669748806.000019343, 2216465888, 65.648 1669748807.000019343, 2216511384, 65.535 1669748808.000019343, 2216462546, 65.693 1669748809.000019343, 2216464550, 65.819 1669748810.000019343, 2216497792, 66.069 1669748811.000019343, 2216477323, 65.602 1669748812.000019343, 2216458085, 65.274 1669748813.000019343, 2216505443, 65.575 1669748814.000019343, 2216554764, 65.816 1669748815.000019343, 2216414215, 65.805 1669748816.000019343, 2216517868, 65.733 1669748817.000019343, 2216552717, 65.445 1669748818.000019343, 2216599307, 65.464 1669748819.000019343, 2216425660, 65.600 1669748820.000019343, 2216522334, 65.326 1669748821.000019343, 2216456304, 65.356 1669748822.000019343, 2216423514, 65.955 1669748823.000019343, 2216562747, 65.521 1669748824.000019343, 2216556860, 65.766 1669748825.000019343, 2216543749, 66.236 1669748826.000019343, 2216455093, 66.941 1669748827.000019343, 2216559609, 65.939 1669748828.000019343, 2216580698, 65.718 1669748829.000019343, 2216531190, 65.823 1669748830.000019343, 2216444804, 65.731 1669748831.000019343, 2216434205, 65.968 1669748832.000019343, 2216506835, 66.540 1669748833.000019343, 2216552391, 65.536 1669748834.000019343, 2216466795, 65.383 1669748835.000019343, 2216504876, 65.450 1669748836.000019343, 2216453637, 65.084 1669748837.000019343, 2216577493, 65.200 1669748838.000019343, 2216552190, 65.288 1669748839.000019343, 2216597315, 65.330 1669748840.000019343, 2216504484, 65.819 1669748841.000019343, 2216477802, 65.302 1669748842.000019343, 2216549872, 65.969 1669748843.000019343, 2216402959, 65.349 1669748844.000019343, 2216508193, 65.810 1669748845.000019343, 2216491920, 65.884 1669748846.000019343, 2216559882, 65.461 1669748847.000019343, 2216427033, 66.138 1669748848.000019343, 2216522277, 65.673 1669748849.000019343, 2216582122, 65.797 1669748850.000019343, 2216597820, 66.015 1669748851.000019343, 2216582911, 65.608 1669748852.000019343, 2216515175, 66.088 1669748853.000019343, 2216557856, 65.873 1669748854.000019343, 2216479090, 65.428 1669748855.000019343, 2216579415, 65.239 1669748856.000019343, 2216425488, 65.840 1669748857.000019343, 2216475312, 65.935 1669748858.000019343, 2216458494, 65.055 1669748859.000019343, 2216437015, 65.767 1669748860.000019343, 2216533966, 65.871 1669748861.000019343, 2216500766, 66.314 1669748862.000019343, 2216463671, 65.578 1669748863.000019343, 2216403325, 66.534 1669748864.000019343, 2216572301, 65.354 1669748865.000019343, 2216459491, 65.255 1669748866.000019343, 2216535346, 64.884 1669748867.000019343, 2216464963, 65.508 1669748868.000019343, 2216489514, 65.227 1669748869.000019343, 2216497092, 65.441 1669748870.000019343, 2216461413, 65.506 1669748871.000019343, 2216400001, 66.103 1669748872.000019343, 2216561027, 65.947 1669748873.000019343, 2216412223, 65.953 1669748874.000019343, 2216583071, 66.285 1669748875.000019343, 2216412707, 65.623 1669748876.000019343, 2216573214, 66.148 1669748877.000019343, 2216532370, 65.603 1669748878.000019343, 2216507197, 65.771 1669748879.000019343, 2216537115, 65.413 1669748880.000019343, 2216508928, 66.135 1669748881.000019343, 2216415578, 65.419 1669748882.000019343, 2216469399, 66.249 1669748883.000019343, 2216458466, 66.233 1669748884.000019343, 2216502163, 65.733 1669748885.000019343, 2216409330, 65.324 1669748886.000019343, 2216454457, 66.354 1669748887.000019343, 2216571684, 66.266 1669748888.000019343, 2216481412, 65.547 1669748889.000019343, 2216566930, 65.795 1669748890.000019343, 2216593312, 65.466 1669748891.000019343, 2216425326, 65.693 1669748892.000019343, 2216418204, 65.223 1669748893.000019343, 2216485439, 65.478 1669748894.000019343, 2216479919, 66.306 1669748895.000019343, 2216494041, 65.695 1669748896.000019343, 2216423684, 65.779 1669748897.000019343, 2216599196, 64.998 1669748898.000019343, 2216504294, 66.154 1669748899.000019343, 2216485196, 65.272 1669748900.000019343, 2216568122, 65.729 1669748901.000019343, 2216459560, 65.927 1669748902.000019343, 2216504109, 65.625 1669748903.000019343, 2216592532, 65.161 1669748904.000019343, 2216596178, 65.485 1669748905.000019343, 2216558800, 65.240 1669748906.000019343, 2216429732, 65.703 1669748907.000019343, 2216403657, 65.571 1669748908.000019343, 2216403679, 65.130 1669748909.000019343, 2216449952, 65.627 1669748910.000019343, 2216474904, 66.043 1669748911.000019343, 2216517646, 65.114 1669748912.000019343, 2216510060, 65.450 1669748913.000019343, 2216425534, 65.695 1669748914.000019343, 2216541080, 65.067 1669748915.000019343, 2216499961, 65.773 1669748916.000019343, 2216580854, 65.462 1669748917.000019343, 2216595139, 66.027 1669748918.000019343, 2216511133, 66.160 1669748919.000019343, 2216544743, 65.535 1669748920.000019343, 2216594189, 65.795 1669748921.000019343, 2216570993, 65.715 1669748922.000019343, 2216597132, 65.409 1669748923.000019343, 2216426158, 65.351 1669748924.000019343, 2216487090, 65.540 1669748925.000019343, 2216518462, 66.122 1669748926.000019343, 2216538881, 65.835 1669748927.000019343, 2216541241, 65.847 1669748928.000019343, 2216463017, 65.336 1669748929.000019343, 2216529345, 65.674 1669748930.000019343, 2216431787, 65.873 1669748931.000019343, 2216523376, 66.302 1669748932.000019343, 2216533934, 65.619 1669748933.000019343, 2216523565, 65.295 1669748934.000019343, 2216407074, 65.595 1669748935.000019343, 2216555843, 65.548 1669748936.000019343, 2216584891, 66.086 1669748937.000019343, 2216416754, 65.185 1669748938.000019343, 2216505586, 67.198 1669748939.000019343, 2216443293, 65.772 1669748940.000019343, 2216407079, 65.907 1669748941.000019343, 2216430350, 65.796 1669748942.000019343, 2216496182, 66.133 1669748943.000019343, 2216462631, 65.697 1669748944.000019343, 2216483086, 65.221 1669748945.000019343, 2216526210, 66.934 1669748946.000019343, 2216581181, 64.981 1669748947.000019343, 2216407024, 65.365 1669748948.000019343, 2216488456, 66.727 1669748949.000019343, 2216545311, 65.594 1669748950.000019343, 2216478532, 65.329 1669748951.000019343, 2216489158, 65.334 1669748952.000019343, 2216485792, 66.081 1669748953.000019343, 2216499583, 65.663 1669748954.000019343, 2216411431, 65.629 1669748955.000019343, 2216460425, 65.836 1669748956.000019343, 2216418209, 65.531 1669748957.000019343, 2216405651, 65.926 1669748958.000019343, 2216479293, 65.892 1669748959.000019343, 2216411046, 66.750 1669748960.000019343, 2216597751, 65.885 1669748961.000019343, 2216473126, 65.029 1669748962.000019343, 2216539385, 66.148 1669748963.000019343, 2216459897, 65.409 1669748964.000019343, 2216479758, 66.185 1669748965.000019343, 2216528500, 65.725 1669748966.000019343, 2216529951, 65.999 1669748967.000019343, 2216558999, 65.509 1669748968.000019343, 2216513358, 65.305 1669748969.000019343, 2216527518, 66.257 1669748970.000019343, 2216402717, 65.412 1669748971.000019343, 2216471193, 65.723 1669748972.000019343, 2216546132, 65.637 1669748973.000019343, 2216407688, 65.402 1669748974.000019343, 2216495892, 65.395 1669748975.000019343, 2216425707, 65.965 1669748976.000019343, 2216559476, 65.350 1669748977.000019343, 2216581853, 66.202 1669748978.000019343, 2216420710, 65.995 1669748979.000019343, 2216446613, 66.071 1669748980.000019343, 2216556640, 65.026 1669748981.000019343, 2216574941, 65.698 1669748982.000019343, 2216466901, 65.479 1669748983.000019343, 2216412146, 65.880 1669748984.000019343, 2216543602, 65.018 1669748985.000019343, 2216401182, 65.243 1669748986.000019343, 2216594786, 66.344 1669748987.000019343, 2216535394, 65.283 1669748988.000019343, 2216420355, 66.006 1669748989.000019343, 2216480901, 65.709 1669748990.000019343, 2216420991, 65.960 1669748991.000019343, 2216525846, 66.165 1669748992.000019343, 2216497378, 66.250 1669748993.000019343, 2216578757, 65.747 1669748994.000019343, 2216556163, 65.828 1669748995.000019343, 2216516012, 66.582 1669748996.000019343, 2216548765, 65.739 1669748997.000019343, 2216595708, 66.150 1669748998.000019343, 2216449726, 66.095 1669748999.000019343, 2216416291, 65.606 1669749000.000019343, 2216571500, 66.473 1669749001.000019343, 2216594323, 65.873 1669749002.000019343, 2216408629, 65.697 1669749003.000019343, 2216537475, 65.971 1669749004.000019343, 2216542679, 65.208 1669749005.000019343, 2216486924, 65.337 1669749006.000019343, 2216409922, 65.830 1669749007.000019343, 2216455364, 65.552 1669749008.000019343, 2216546513, 65.521 1669749009.000019343, 2216520221, 66.140 1669749010.000019343, 2216522277, 65.142 1669749011.000019343, 2216509109, 65.502 1669749012.000019343, 2216553029, 65.972 1669749013.000019343, 2216585016, 65.909 1669749014.000019343, 2216472994, 65.767 1669749015.000019343, 2216501813, 65.407 1669749016.000019343, 2216476313, 66.320 1669749017.000019343, 2216559437, 65.650 1669749018.000019343, 2216514040, 65.487 1669749019.000019343, 2216564654, 66.121 1669749020.000019343, 2216528805, 66.756 1669749021.000019343, 2216409444, 65.703 1669749022.000019343, 2216558696, 65.317 1669749023.000019343, 2216540838, 65.315 1669749024.000019343, 2216599610, 65.872 1669749025.000019343, 2216444836, 65.928 1669749026.000019343, 2216461601, 65.737 1669749027.000019343, 2216475358, 65.729 1669749028.000019343, 2216523964, 65.991 1669749029.000019343, 2216418340, 66.037 1669749030.000019343, 2216544210, 65.833 1669749031.000019343, 2216478077, 65.313 1669749032.000019343, 2216566396, 65.550 1669749033.000019343, 2216512551, 65.539 1669749034.000019343, 2216414428, 65.396 1669749035.000019343, 2216542956, 65.494 1669749036.000019343, 2216406772, 66.209 1669749037.000019343, 2216431394, 65.218 1669749038.000019343, 2216426712, 65.815 1669749039.000019343, 2216541876, 65.518 1669749040.000019343, 2216454305, 65.514 1669749041.000019343, 2216502388, 65.295 1669749042.000019343, 2216433303, 65.465 1669749043.000019343, 2216571307, 65.577 1669749044.000019343, 2216499539, 65.868 1669749045.000019343, 2216494314, 65.553 1669749046.000019343, 2216571452, 65.231 1669749047.000019343, 2216418319, 65.577 1669749048.000019343, 2216598146, 65.976 1669749049.000019343, 2216430962, 65.865 1669749050.000019343, 2216490033, 65.753 1669749051.000019343, 2216450493, 65.807 1669749052.000019343, 2216573374, 65.729 1669749053.000019343, 2216498148, 65.591 1669749054.000019343, 2216490971, 66.155 1669749055.000019343, 2216434843, 66.209 1669749056.000019343, 2216472383, 65.434 1669749057.000019343, 2216416446, 66.133 1669749058.000019343, 2216464994, 65.722 1669749059.000019343, 2216528062, 65.260 1669749060.000019343, 2216595653, 65.530 1669749061.000019343, 2216492262, 65.723 1669749062.000019343, 2216462681, 65.942 1669749063.000019343, 2216447245, 66.177 1669749064.000019343, 2216511204, 65.257 1669749065.000019343, 2216540081, 65.774 1669749066.000019343, 2216544864, 65.545 1669749067.000019343, 2216418637, 65.360 1669749068.000019343, 2216524712, 65.377 1669749069.000019343, 2216526997, 66.076 1669749070.000019343, 2216548652, 65.774 1669749071.000019343, 2216485170, 65.526 1669749072.000019343, 2216546224, 65.816 1669749073.000019343, 2216464255, 66.287 1669749074.000019343, 2216511326, 65.778 1669749075.000019343, 2216561597, 65.696 1669749076.000019343, 2216597212, 65.029 1669749077.000019343, 2216485401, 65.351 1669749078.000019343, 2216532927, 66.119 1669749079.000019343, 2216467609, 66.303 1669749080.000019343, 2216452042, 65.710 1669749081.000019343, 2216440834, 66.577 1669749082.000019343, 2216441882, 65.668 1669749083.000019343, 2216456238, 66.485 1669749084.000019343, 2216590309, 65.869 1669749085.000019343, 2216568124, 65.518 1669749086.000019343, 2216446883, 65.924 1669749087.000019343, 2216450926, 65.193 1669749088.000019343, 2216490459, 65.181 1669749089.000019343, 2216583775, 65.990 1669749090.000019343, 2216599613, 65.776 1669749091.000019343, 2216599008, 65.410 1669749092.000019343, 2216488532, 64.990 1669749093.000019343, 2216586973, 65.645 1669749094.000019343, 2216458021, 65.778 1669749095.000019343, 2216598426, 66.532 1669749096.000019343, 2216560936, 65.343 1669749097.000019343, 2216572082, 66.162 1669749098.000019343, 2216582049, 65.396 1669749099.000019343, 2216528372, 66.042 1669749100.000019343, 2216575894, 65.755 1669749101.000019343, 2216457108, 66.011 1669749102.000019343, 2216416229, 65.202 1669749103.000019343, 2216594967, 66.506 1669749104.000019343, 2216406012, 65.278 1669749105.000019343, 2216425346, 65.741 1669749106.000019343, 2216414588, 65.814 1669749107.000019343, 2216486593, 66.781 1669749108.000019343, 2216569304, 66.432 1669749109.000019343, 2216595206, 66.697 1669749110.000019343, 2216523956, 66.060 1669749111.000019343, 2216584904, 65.365 1669749112.000019343, 2216478532, 65.741 1669749113.000019343, 2216415176, 71.078 1669749114.000019343, 2216410041, 66.673 1669749115.000019343, 2216431543, 66.003 1669749116.000019343, 2216595163, 65.806 1669749117.000019343, 2216432520, 66.016 1669749118.000019343, 2216469116, 65.750 1669749119.000019343, 2216550775, 65.592 1669749120.000019343, 2216463398, 65.900 1669749121.000019343, 2216560910, 65.537 1669749122.000019343, 2216463835, 65.244 1669749123.000019343, 2216448712, 65.987 1669749124.000019343, 2216545153, 65.602 1669749125.000019343, 2216580391, 66.600 1669749126.000019343, 2216555534, 66.308 1669749127.000019343, 2216570003, 65.513 1669749128.000019343, 2216589388, 65.918 1669749129.000019343, 2216539030, 65.395 1669749130.000019343, 2216520429, 66.367 1669749131.000019343, 2216453584, 65.880 1669749132.000019343, 2216509618, 65.520 1669749133.000019343, 2216592987, 65.588 1669749134.000019343, 2216502295, 65.138 1669749135.000019343, 2216447103, 65.495 1669749136.000019343, 2216540928, 65.750 1669749137.000019343, 2216490084, 65.759 1669749138.000019343, 2216523080, 66.705 1669749139.000019343, 2216420411, 65.519 1669749140.000019343, 2216523325, 65.469 1669749141.000019343, 2216431138, 66.001 1669749142.000019343, 2216493867, 65.311 1669749143.000019343, 2216565462, 65.313 1669749144.000019343, 2216448065, 66.809 1669749145.000019343, 2216485291, 66.098 1669749146.000019343, 2216543473, 65.704 1669749147.000019343, 2216562814, 65.271 1669749148.000019343, 2216547052, 65.581 1669749149.000019343, 2216571177, 65.597 1669749150.000019343, 2216542350, 65.945 1669749151.000019343, 2216424615, 65.710 1669749152.000019343, 2216525719, 66.017 1669749153.000019343, 2216410665, 66.572 1669749154.000019343, 2216536235, 65.599 1669749155.000019343, 2216590061, 66.208 1669749156.000019343, 2216539909, 65.456 1669749157.000019343, 2216546380, 67.046 1669749158.000019343, 2216450108, 66.125 1669749159.000019343, 2216471443, 65.199 1669749160.000019343, 2216451747, 65.607 1669749161.000019343, 2216588418, 65.555 1669749162.000019343, 2216575799, 66.026 1669749163.000019343, 2216448160, 65.926 1669749164.000019343, 2216526463, 65.761 1669749165.000019343, 2216506167, 65.538 1669749166.000019343, 2216402438, 65.271 1669749167.000019343, 2216446230, 65.293 1669749168.000019343, 2216505468, 65.207 1669749169.000019343, 2216425982, 66.013 1669749170.000019343, 2216594895, 65.345 1669749171.000019343, 2216481787, 65.641 1669749172.000019343, 2216535557, 66.137 1669749173.000019343, 2216535565, 65.564 1669749174.000019343, 2216538278, 65.861 1669749175.000019343, 2216402684, 65.484 1669749176.000019343, 2216406846, 65.473 1669749177.000019343, 2216468719, 65.644 1669749178.000019343, 2216423813, 65.553 1669749179.000019343, 2216409832, 65.727 1669749180.000019343, 2216451305, 65.263 1669749181.000019343, 2216556693, 66.224 1669749182.000019343, 2216539558, 65.258 1669749183.000019343, 2216551124, 65.215 1669749184.000019343, 2216490043, 65.396 1669749185.000019343, 2216413262, 65.620 1669749186.000019343, 2216442954, 65.864 1669749187.000019343, 2216591456, 65.893 1669749188.000019343, 2216587046, 65.351 1669749189.000019343, 2216473648, 65.091 1669749190.000019343, 2216426287, 65.692 1669749191.000019343, 2216568371, 65.730 1669749192.000019343, 2216408248, 65.470 1669749193.000019343, 2216482814, 65.035 1669749194.000019343, 2216597415, 65.167 1669749195.000019343, 2216479316, 65.535 1669749196.000019343, 2216562920, 65.241 1669749197.000019343, 2216582181, 64.815 1669749198.000019343, 2216429363, 65.835 1669749199.000019343, 2216521888, 65.355 1669749200.000019343, 2216581609, 65.715 1669749201.000019343, 2216573010, 65.901 1669749202.000019343, 2216536064, 65.520 1669749203.000019343, 2216480228, 65.674 1669749204.000019343, 2216403367, 65.715 1669749205.000019343, 2216500461, 65.709 1669749206.000019343, 2216449085, 65.459 1669749207.000019343, 2216420408, 65.334 1669749208.000019343, 2216476023, 65.780 1669749209.000019343, 2216551986, 65.236 1669749210.000019343, 2216457673, 65.400 1669749211.000019343, 2216496689, 65.567 1669749212.000019343, 2216567398, 64.540 1669749213.000019343, 2216506523, 64.752 1669749214.000019343, 2216429515, 64.755 1669749215.000019343, 2216591203, 65.445 1669749216.000019343, 2216452027, 64.867 1669749217.000019343, 2216431085, 65.202 1669749218.000019343, 2216480933, 65.236 1669749219.000019343, 2216490216, 64.824 1669749220.000019343, 2216499190, 65.364 1669749221.000019343, 2216455469, 65.067 1669749222.000019343, 2216565950, 64.820 1669749223.000019343, 2216505866, 65.102 1669749224.000019343, 2216477743, 65.595 1669749225.000019343, 2216525193, 64.632 1669749226.000019343, 2216498358, 65.171 1669749227.000019343, 2216470568, 64.955 1669749228.000019343, 2216531904, 65.154 1669749229.000019343, 2216576447, 64.822 1669749230.000019343, 2216572076, 65.655 1669749231.000019343, 2216524130, 65.011 1669749232.000019343, 2216512326, 65.025 1669749233.000019343, 2216569030, 65.455 1669749234.000019343, 2216464220, 64.957 1669749235.000019343, 2216558132, 65.503 1669749236.000019343, 2216577906, 65.256 1669749237.000019343, 2216517788, 65.022 1669749238.000019343, 2216528886, 65.354 1669749239.000019343, 2216401400, 64.949 1669749240.000019343, 2216529560, 65.210 1669749241.000019343, 2216575229, 64.553 1669749242.000019343, 2216424363, 65.272 1669749243.000019343, 2216499989, 66.308 1669749244.000019343, 2216521473, 64.878 1669749245.000019343, 2216568778, 64.951 1669749246.000019343, 2216414212, 64.675 1669749247.000019343, 2216582475, 65.057 1669749248.000019343, 2216468064, 64.746 1669749249.000019343, 2216568610, 65.190 1669749250.000019343, 2216439456, 64.429 1669749251.000019343, 2216410474, 65.299 1669749252.000019343, 2216436302, 64.574 1669749253.000019343, 2216519006, 65.511 1669749254.000019343, 2216487074, 65.077 1669749255.000019343, 2216457102, 64.809 1669749256.000019343, 2216406658, 65.156 1669749257.000019343, 2216566145, 64.636 1669749258.000019343, 2216593085, 64.495 1669749259.000019343, 2216405299, 64.672 1669749260.000019343, 2216584813, 65.050 1669749261.000019343, 2216529690, 64.793 1669749262.000019343, 2216477257, 65.478 1669749263.000019343, 2216552652, 64.676 1669749264.000019343, 2216407052, 65.205 1669749265.000019343, 2216457554, 64.926 1669749266.000019343, 2216518205, 64.715 1669749267.000019343, 2216528582, 64.694 1669749268.000019343, 2216534372, 65.549 1669749269.000019343, 2216577504, 64.942 1669749270.000019343, 2216403044, 64.755 1669749271.000019343, 2216461239, 64.576 1669749272.000019343, 2216460937, 64.683 1669749273.000019343, 2216561223, 64.793 1669749274.000019343, 2216545498, 64.884 1669749275.000019343, 2216448552, 65.212 1669749276.000019343, 2216467129, 64.486 1669749277.000019343, 2216475700, 64.529 1669749278.000019343, 2216404445, 65.291 1669749279.000019343, 2216534106, 64.594 1669749280.000019343, 2216591350, 65.398 1669749281.000019343, 2216482201, 65.539 1669749282.000019343, 2216582244, 65.572 1669749283.000019343, 2216570299, 64.924 1669749284.000019343, 2216596965, 65.024 1669749285.000019343, 2216450604, 64.770 1669749286.000019343, 2216424865, 65.634 1669749287.000019343, 2216577857, 65.937 1669749288.000019343, 2216567549, 65.054 1669749289.000019343, 2216599929, 64.699 1669749290.000019343, 2216592738, 65.450 1669749291.000019343, 2216458511, 65.051 1669749292.000019343, 2216460686, 64.446 1669749293.000019343, 2216510382, 65.101 1669749294.000019343, 2216536802, 64.152 1669749295.000019343, 2216424488, 65.091 1669749296.000019343, 2216498568, 65.764 1669749297.000019343, 2216500946, 65.662 1669749298.000019343, 2216598488, 65.187 1669749299.000019343, 2216473669, 64.321 1669749300.000019343, 2216469142, 65.044 1669749301.000019343, 2216425716, 65.322 1669749302.000019343, 2216431376, 64.488 1669749303.000019343, 2216523655, 64.791 1669749304.000019343, 2216471434, 64.255 1669749305.000019343, 2216484099, 64.374 1669749306.000019343, 2216472605, 64.670 1669749307.000019343, 2216440990, 64.618 1669749308.000019343, 2216489146, 64.838 1669749309.000019343, 2216431239, 65.644 1669749310.000019343, 2216502375, 65.051 1669749311.000019343, 2216549074, 65.389 1669749312.000019343, 2216598930, 65.123 1669749313.000019343, 2216517604, 64.917 1669749314.000019343, 2216557687, 64.943 1669749315.000019343, 2216464942, 64.513 1669749316.000019343, 2216437497, 64.651 1669749317.000019343, 2216469647, 65.330 1669749318.000019343, 2216422710, 64.488 1669749319.000019343, 2216491241, 64.064 1669749320.000019343, 2216519765, 64.504 1669749321.000019343, 2216431382, 64.766 1669749322.000019343, 2216551724, 64.570 1669749323.000019343, 2216501510, 64.812 1669749324.000019343, 2216569878, 65.009 1669749325.000019343, 2216467221, 64.629 1669749326.000019343, 2216453555, 64.801 1669749327.000019343, 2216450000, 64.495 1669749328.000019343, 2216421678, 64.352 1669749329.000019343, 2216528933, 65.084 1669749330.000019343, 2216530144, 64.480 1669749331.000019343, 2216550910, 64.773 1669749332.000019343, 2216466582, 64.710 1669749333.000019343, 2216471717, 65.067 1669749334.000019343, 2216552560, 65.000 1669749335.000019343, 2216512418, 64.693 1669749336.000019343, 2216483537, 64.170 1669749337.000019343, 2216569465, 65.282 1669749338.000019343, 2216481882, 64.398 1669749339.000019343, 2216535934, 64.566 1669749340.000019343, 2216423071, 64.653 1669749341.000019343, 2216496131, 64.817 1669749342.000019343, 2216581725, 65.446 1669749343.000019343, 2216503634, 64.813 1669749344.000019343, 2216595263, 64.432 1669749345.000019343, 2216410285, 64.968 1669749346.000019343, 2216402502, 65.502 1669749347.000019343, 2216406732, 65.086 1669749348.000019343, 2216463113, 64.998 1669749349.000019343, 2216593881, 65.034 1669749350.000019343, 2216451001, 65.230 1669749351.000019343, 2216575613, 64.633 1669749352.000019343, 2216423847, 65.822 1669749353.000019343, 2216409747, 64.955 1669749354.000019343, 2216419587, 65.125 1669749355.000019343, 2216587093, 64.205 1669749356.000019343, 2216548712, 64.694 1669749357.000019343, 2216568826, 64.928 1669749358.000019343, 2216467474, 64.849 1669749359.000019343, 2216517112, 64.513 1669749360.000019343, 2216497268, 64.639 1669749361.000019343, 2216580842, 65.213 1669749362.000019343, 2216478406, 64.531 1669749363.000019343, 2216437012, 64.634 1669749364.000019343, 2216593273, 64.308 1669749365.000019343, 2216510521, 65.391 1669749366.000019343, 2216507913, 64.439 1669749367.000019343, 2216548739, 65.097 1669749368.000019343, 2216454382, 64.712 1669749369.000019343, 2216508914, 64.489 1669749370.000019343, 2216533093, 64.004 1669749371.000019343, 2216442956, 64.712 1669749372.000019343, 2216568795, 64.978 1669749373.000019343, 2216437844, 65.020 1669749374.000019343, 2216405365, 64.179 1669749375.000019343, 2216495483, 64.970 1669749376.000019343, 2216570629, 65.267 1669749377.000019343, 2216509937, 65.317 1669749378.000019343, 2216597575, 64.755 1669749379.000019343, 2216580214, 65.009 1669749380.000019343, 2216424713, 64.757 1669749381.000019343, 2216438354, 64.932 1669749382.000019343, 2216452849, 65.314 1669749383.000019343, 2216492843, 64.714 1669749384.000019343, 2216575494, 64.498 1669749385.000019343, 2216414230, 65.158 1669749386.000019343, 2216523045, 65.953 1669749387.000019343, 2216459115, 65.618 1669749388.000019343, 2216556123, 65.285 1669749389.000019343, 2216478280, 64.381 1669749390.000019343, 2216552127, 64.341 1669749391.000019343, 2216564682, 65.359 1669749392.000019343, 2216533560, 64.495 1669749393.000019343, 2216432395, 64.972 1669749394.000019343, 2216504508, 64.354 1669749395.000019343, 2216400904, 65.021 1669749396.000019343, 2216595511, 64.846 1669749397.000019343, 2216578277, 64.989 1669749398.000019343, 2216507535, 64.758 1669749399.000019343, 2216527964, 65.525 1669749400.000019343, 2216510404, 64.196 1669749401.000019343, 2216450816, 64.515 1669749402.000019343, 2216411306, 64.746 1669749403.000019343, 2216562117, 64.895 1669749404.000019343, 2216446058, 64.879 1669749405.000019343, 2216414924, 65.501 1669749406.000019343, 2216580575, 65.079 1669749407.000019343, 2216577054, 65.189 1669749408.000019343, 2216561273, 64.780 1669749409.000019343, 2216510987, 65.169 1669749410.000019343, 2216424862, 64.708 1669749411.000019343, 2216417816, 65.145 1669749412.000019343, 2216583137, 64.914 1669749413.000019343, 2216444939, 64.957 1669749414.000019343, 2216507953, 64.714 1669749415.000019343, 2216438184, 64.180 1669749416.000019343, 2216454126, 64.434 1669749417.000019343, 2216454833, 64.716 1669749418.000019343, 2216447264, 64.730 1669749419.000019343, 2216435633, 64.741 1669749420.000019343, 2216520656, 64.023 1669749421.000019343, 2216585065, 65.130 1669749422.000019343, 2216416019, 64.355 1669749423.000019343, 2216470314, 65.643 1669749424.000019343, 2216582437, 64.769 1669749425.000019343, 2216462538, 64.712 1669749426.000019343, 2216541576, 64.524 1669749427.000019343, 2216440067, 65.239 1669749428.000019343, 2216565137, 64.587 1669749429.000019343, 2216448905, 64.795 1669749430.000019343, 2216565812, 65.215 1669749431.000019343, 2216587610, 65.166 1669749432.000019343, 2216416852, 64.931 1669749433.000019343, 2216584068, 64.470 1669749434.000019343, 2216519755, 64.703 1669749435.000019343, 2216485595, 64.587 1669749436.000019343, 2216505605, 64.815 1669749437.000019343, 2216567825, 64.712 1669749438.000019343, 2216415741, 66.114 1669749439.000019343, 2216561629, 64.305 1669749440.000019343, 2216431152, 64.458 1669749441.000019343, 2216518829, 64.522 1669749442.000019343, 2216583781, 66.177 1669749443.000019343, 2216420832, 64.826 1669749444.000019343, 2216574925, 65.199 1669749445.000019343, 2216495527, 64.453 1669749446.000019343, 2216570311, 65.076 1669749447.000019343, 2216531931, 65.518 1669749448.000019343, 2216573837, 65.575 1669749449.000019343, 2216447378, 65.010 1669749450.000019343, 2216530314, 64.437 1669749451.000019343, 2216564911, 65.303 1669749452.000019343, 2216545687, 64.726 1669749453.000019343, 2216490085, 64.841 1669749454.000019343, 2216501210, 64.696 1669749455.000019343, 2216437008, 64.970 1669749456.000019343, 2216594307, 64.393 1669749457.000019343, 2216525279, 65.502 1669749458.000019343, 2216558387, 65.296 1669749459.000019343, 2216482219, 64.669 1669749460.000019343, 2216422920, 65.196 1669749461.000019343, 2216515050, 64.232 1669749462.000019343, 2216491746, 64.161 1669749463.000019343, 2216536663, 64.550 1669749464.000019343, 2216488830, 64.355 1669749465.000019343, 2216570364, 64.528 1669749466.000019343, 2216567490, 64.593 1669749467.000019343, 2216421020, 64.744 1669749468.000019343, 2216402798, 64.929 1669749469.000019343, 2216493476, 64.790 1669749470.000019343, 2216582844, 64.845 1669749471.000019343, 2216536133, 65.057 1669749472.000019343, 2216450108, 65.523 1669749473.000019343, 2216549323, 65.126 1669749474.000019343, 2216407990, 66.385 1669749475.000019343, 2216479960, 64.779 1669749476.000019343, 2216500110, 64.807 1669749477.000019343, 2216423280, 65.261 1669749478.000019343, 2216490152, 66.515 1669749479.000019343, 2216477580, 66.581 1669749480.000019343, 2216597725, 67.927 1669749481.000019343, 2216533605, 66.352 1669749482.000019343, 2216448699, 65.758 1669749483.000019343, 2216518543, 64.973 1669749484.000019343, 2216554961, 64.852 1669749485.000019343, 2216463457, 65.329 1669749486.000019343, 2216563418, 64.429 1669749487.000019343, 2216489644, 64.914 1669749488.000019343, 2216574126, 64.031 1669749489.000019343, 2216562052, 64.730 1669749490.000019343, 2216472239, 64.339 1669749491.000019343, 2216526994, 64.245 1669749492.000019343, 2216544223, 65.398 1669749493.000019343, 2216424841, 64.411 1669749494.000019343, 2216470282, 64.854 1669749495.000019343, 2216545113, 65.331 1669749496.000019343, 2216485896, 64.839 1669749497.000019343, 2216472247, 64.771 1669749498.000019343, 2216431749, 64.842 1669749499.000019343, 2216581262, 65.486 1669749500.000019343, 2216435286, 64.436 1669749501.000019343, 2216484817, 64.644 1669749502.000019343, 2216564782, 64.449 1669749503.000019343, 2216578428, 64.480 1669749504.000019343, 2216568321, 64.690 1669749505.000019343, 2216467805, 64.705 1669749506.000019343, 2216437459, 64.414 1669749507.000019343, 2216507539, 64.064 1669749508.000019343, 2216524057, 64.831 1669749509.000019343, 2216412790, 65.246 1669749510.000019343, 2216532932, 64.886 1669749511.000019343, 2216483829, 64.922 1669749512.000019343, 2216592346, 64.659 1669749513.000019343, 2216459507, 64.151 1669749514.000019343, 2216419837, 64.046 1669749515.000019343, 2216443513, 64.707 1669749516.000019343, 2216475063, 65.387 1669749517.000019343, 2216420782, 64.446 1669749518.000019343, 2216451395, 64.560 1669749519.000019343, 2216552416, 64.570 1669749520.000019343, 2216556039, 64.925 1669749521.000019343, 2216539598, 64.678 1669749522.000019343, 2216549387, 64.166 1669749523.000019343, 2216523329, 64.478 1669749524.000019343, 2216573582, 64.567 1669749525.000019343, 2216410417, 65.112 1669749526.000019343, 2216500355, 64.816 1669749527.000019343, 2216564035, 65.566 1669749528.000019343, 2216518958, 65.096 1669749529.000019343, 2216555286, 65.049 1669749530.000019343, 2216518475, 64.364 1669749531.000019343, 2216468004, 64.839 1669749532.000019343, 2216439956, 64.885 1669749533.000019343, 2216592542, 64.876 1669749534.000019343, 2216427678, 65.220 1669749535.000019343, 2216417209, 65.309 1669749536.000019343, 2216425092, 65.467 1669749537.000019343, 2216427012, 64.561 1669749538.000019343, 2216549025, 64.377 1669749539.000019343, 2216403186, 64.282 1669749540.000019343, 2216451730, 65.390 1669749541.000019343, 2216473244, 64.428 1669749542.000019343, 2216588827, 64.806 1669749543.000019343, 2216476635, 64.529 1669749544.000019343, 2216443804, 64.999 1669749545.000019343, 2216450519, 64.330 1669749546.000019343, 2216587280, 64.463 1669749547.000019343, 2216455539, 64.979 1669749548.000019343, 2216421946, 64.265 1669749549.000019343, 2216448969, 64.369 1669749550.000019343, 2216427804, 64.533 1669749551.000019343, 2216422703, 65.063 1669749552.000019343, 2216467227, 64.402 1669749553.000019343, 2216539571, 64.952 1669749554.000019343, 2216564185, 64.243 1669749555.000019343, 2216431593, 65.244 1669749556.000019343, 2216509457, 64.097 1669749557.000019343, 2216429984, 65.419 1669749558.000019343, 2216553381, 64.546 1669749559.000019343, 2216439770, 64.355 1669749560.000019343, 2216413727, 65.174 1669749561.000019343, 2216528834, 65.730 1669749562.000019343, 2216497904, 65.184 1669749563.000019343, 2216555732, 64.990 1669749564.000019343, 2216459706, 64.186 1669749565.000019343, 2216590595, 64.846 1669749566.000019343, 2216510836, 64.479 1669749567.000019343, 2216494353, 64.970 1669749568.000019343, 2216570078, 64.644 1669749569.000019343, 2216549408, 65.206 1669749570.000019343, 2216482003, 64.359 1669749571.000019343, 2216552631, 64.518 1669749572.000019343, 2216441969, 64.657 1669749573.000019343, 2216486216, 64.978 1669749574.000019343, 2216595467, 65.360 1669749575.000019343, 2216464021, 64.473 1669749576.000019343, 2216527019, 65.449 1669749577.000019343, 2216589579, 64.737 1669749578.000019343, 2216427074, 64.591 1669749579.000019343, 2216529927, 64.579 1669749580.000019343, 2216520405, 64.560 1669749581.000019343, 2216447613, 64.674 1669749582.000019343, 2216489716, 65.315 1669749583.000019343, 2216595996, 65.596 1669749584.000019343, 2216550494, 64.777 1669749585.000019343, 2216593209, 64.530 1669749586.000019343, 2216487319, 64.997 1669749587.000019343, 2216494551, 64.763 1669749588.000019343, 2216500402, 64.089 1669749589.000019343, 2216477230, 64.424 1669749590.000019343, 2216417808, 64.788 1669749591.000019343, 2216475908, 64.336 1669749592.000019343, 2216487638, 64.894 1669749593.000019343, 2216558324, 64.661 1669749594.000019343, 2216443956, 65.635 1669749595.000019343, 2216579707, 64.579 1669749596.000019343, 2216468952, 64.901 1669749597.000019343, 2216571934, 64.348 1669749598.000019343, 2216477945, 64.583 1669749599.000019343, 2216522406, 64.587 1669749600.000019343, 2216583907, 64.714 1669749601.000019343, 2216590458, 64.762 1669749602.000019343, 2216552658, 64.557 1669749603.000019343, 2216542347, 64.853 1669749604.000019343, 2216527321, 65.337 1669749605.000019343, 2216448296, 64.708 1669749606.000019343, 2216596882, 64.425 1669749607.000019343, 2216536974, 64.934 1669749608.000019343, 2216433107, 64.616 1669749609.000019343, 2216574849, 65.173 1669749610.000019343, 2216582784, 65.132 1669749611.000019343, 2216550619, 65.426 1669749612.000019343, 2216492584, 65.816 1669749613.000019343, 2216527062, 65.778 1669749614.000019343, 2216544272, 65.345 1669749615.000019343, 2216579635, 65.853 1669749616.000019343, 2216485115, 65.574 1669749617.000019343, 2216444955, 65.335 1669749618.000019343, 2216594189, 65.260 1669749619.000019343, 2216441659, 65.112 1669749620.000019343, 2216589386, 65.403 1669749621.000019343, 2216435242, 64.525 1669749622.000019343, 2216560363, 65.095 1669749623.000019343, 2216524721, 64.803 1669749624.000019343, 2216524057, 64.790 1669749625.000019343, 2216484186, 64.160 1669749626.000019343, 2216530720, 64.608 1669749627.000019343, 2216521926, 64.404 1669749628.000019343, 2216431938, 65.290 1669749629.000019343, 2216413668, 64.321 1669749630.000019343, 2216476776, 64.412 1669749631.000019343, 2216421282, 64.292 1669749632.000019343, 2216455129, 64.690 1669749633.000019343, 2216442671, 64.549 1669749634.000019343, 2216563917, 65.275 1669749635.000019343, 2216404873, 64.793 1669749636.000019343, 2216448973, 64.661 1669749637.000019343, 2216414196, 64.177 1669749638.000019343, 2216442410, 64.746 1669749639.000019343, 2216413185, 64.374 1669749640.000019343, 2216598940, 64.625 1669749641.000019343, 2216452006, 65.223 1669749642.000019343, 2216583711, 64.226 1669749643.000019343, 2216421011, 64.493 1669749644.000019343, 2216587848, 64.486 1669749645.000019343, 2216457554, 64.537 1669749646.000019343, 2216501444, 64.698 1669749647.000019343, 2216464518, 64.311 1669749648.000019343, 2216464978, 65.498 1669749649.000019343, 2216567490, 64.106 1669749650.000019343, 2216435173, 64.493 1669749651.000019343, 2216515428, 64.760 1669749652.000019343, 2216555037, 64.748 1669749653.000019343, 2216553659, 64.378 1669749654.000019343, 2216581973, 64.504 1669749655.000019343, 2216560238, 65.016 1669749656.000019343, 2216459866, 64.197 1669749657.000019343, 2216464760, 65.158 1669749658.000019343, 2216580624, 64.302 1669749659.000019343, 2216542424, 64.276 1669749660.000019343, 2216471986, 64.707 1669749661.000019343, 2216445337, 64.536 1669749662.000019343, 2216441039, 65.523 1669749663.000019343, 2216472932, 64.899 1669749664.000019343, 2216588855, 64.860 1669749665.000019343, 2216448529, 65.176 1669749666.000019343, 2216580608, 64.416 1669749667.000019343, 2216531536, 64.358 1669749668.000019343, 2216551296, 64.642 1669749669.000019343, 2216453283, 65.197 1669749670.000019343, 2216450566, 64.582 1669749671.000019343, 2216429584, 64.631 1669749672.000019343, 2216414120, 64.190 1669749673.000019343, 2216485067, 64.302 1669749674.000019343, 2216484977, 64.630 1669749675.000019343, 2216479774, 64.855 1669749676.000019343, 2216489778, 65.413 1669749677.000019343, 2216458312, 65.014 1669749678.000019343, 2216458404, 64.285 1669749679.000019343, 2216475108, 64.167 1669749680.000019343, 2216514169, 64.417 1669749681.000019343, 2216488661, 64.818 1669749682.000019343, 2216453853, 64.297 1669749683.000019343, 2216503457, 64.929 1669749684.000019343, 2216539997, 64.524 1669749685.000019343, 2216495497, 66.269 1669749686.000019343, 2216470469, 64.472 1669749687.000019343, 2216478470, 64.725 1669749688.000019343, 2216576277, 64.738 1669749689.000019343, 2216532714, 64.493 1669749690.000019343, 2216409901, 65.474 1669749691.000019343, 2216487423, 64.953 1669749692.000019343, 2216545276, 64.333 1669749693.000019343, 2216586035, 64.750 1669749694.000019343, 2216462193, 65.054 1669749695.000019343, 2216436792, 65.484 1669749696.000019343, 2216543740, 64.413 1669749697.000019343, 2216566008, 63.945 1669749698.000019343, 2216430891, 65.365 1669749699.000019343, 2216518676, 64.626 1669749700.000019343, 2216553701, 65.224 1669749701.000019343, 2216498962, 65.492 1669749702.000019343, 2216473721, 65.204 1669749703.000019343, 2216465907, 64.440 1669749704.000019343, 2216523192, 64.422 1669749705.000019343, 2216555726, 64.367 1669749706.000019343, 2216516124, 64.530 1669749707.000019343, 2216485742, 64.310 1669749708.000019343, 2216462096, 64.632 1669749709.000019343, 2216457760, 64.573 1669749710.000019343, 2216587743, 64.412 1669749711.000019343, 2216473905, 64.077 1669749712.000019343, 2216557748, 64.876 1669749713.000019343, 2216583433, 64.563 1669749714.000019343, 2216479794, 65.016 1669749715.000019343, 2216560346, 64.371 1669749716.000019343, 2216576909, 64.437 1669749717.000019343, 2216494878, 64.603 1669749718.000019343, 2216453884, 64.459 1669749719.000019343, 2216558159, 64.526 1669749720.000019343, 2216594172, 64.455 1669749721.000019343, 2216403096, 65.476 1669749722.000019343, 2216521201, 64.389 1669749723.000019343, 2216562272, 65.055 1669749724.000019343, 2216517563, 64.256 1669749725.000019343, 2216538966, 64.843 1669749726.000019343, 2216552678, 64.225 1669749727.000019343, 2216462688, 64.992 1669749728.000019343, 2216483061, 65.558 1669749729.000019343, 2216403795, 64.673 1669749730.000019343, 2216450634, 63.909 1669749731.000019343, 2216451409, 64.655 1669749732.000019343, 2216433279, 64.359 1669749733.000019343, 2216518541, 64.956 1669749734.000019343, 2216546926, 65.823 1669749735.000019343, 2216463671, 64.360 1669749736.000019343, 2216531499, 64.649 1669749737.000019343, 2216545912, 65.153 1669749738.000019343, 2216457003, 64.497 1669749739.000019343, 2216495275, 65.432 1669749740.000019343, 2216407579, 65.288 1669749741.000019343, 2216522189, 64.318 1669749742.000019343, 2216562698, 64.765 1669749743.000019343, 2216536273, 64.481 1669749744.000019343, 2216544116, 64.682 1669749745.000019343, 2216517584, 66.052 1669749746.000019343, 2216470327, 64.160 1669749747.000019343, 2216476135, 64.229 1669749748.000019343, 2216562085, 64.743 1669749749.000019343, 2216571357, 64.446 1669749750.000019343, 2216475577, 65.362 1669749751.000019343, 2216449116, 64.775 1669749752.000019343, 2216576582, 64.700 1669749753.000019343, 2216552392, 64.927 1669749754.000019343, 2216576945, 64.117 1669749755.000019343, 2216411694, 64.521 1669749756.000019343, 2216477533, 65.168 1669749757.000019343, 2216554321, 64.773 1669749758.000019343, 2216427064, 64.495 1669749759.000019343, 2216412516, 64.737 1669749760.000019343, 2216419589, 65.113 1669749761.000019343, 2216466479, 64.663 1669749762.000019343, 2216589964, 64.515 1669749763.000019343, 2216418471, 64.462 1669749764.000019343, 2216531267, 64.850 1669749765.000019343, 2216414602, 64.557 1669749766.000019343, 2216467882, 64.536 1669749767.000019343, 2216443942, 64.666 1669749768.000019343, 2216516250, 64.607 1669749769.000019343, 2216506449, 64.399 1669749770.000019343, 2216502917, 64.368 1669749771.000019343, 2216484498, 64.265 1669749772.000019343, 2216413800, 64.707 1669749773.000019343, 2216401708, 64.029 1669749774.000019343, 2216569836, 64.294 1669749775.000019343, 2216432705, 65.248 1669749776.000019343, 2216545576, 64.479 1669749777.000019343, 2216559395, 64.033 1669749778.000019343, 2216430101, 64.563 1669749779.000019343, 2216568057, 64.926 1669749780.000019343, 2216489542, 64.800 1669749781.000019343, 2216454727, 66.089 1669749782.000019343, 2216474109, 64.777 1669749783.000019343, 2216567767, 64.971 1669749784.000019343, 2216518564, 65.595 1669749785.000019343, 2216420251, 64.333 1669749786.000019343, 2216572782, 64.233 1669749787.000019343, 2216526996, 64.792 1669749788.000019343, 2216594837, 65.383 1669749789.000019343, 2216502447, 64.822 1669749790.000019343, 2216541909, 65.040 1669749791.000019343, 2216495039, 65.575 1669749792.000019343, 2216460715, 64.118 1669749793.000019343, 2216462101, 64.745 1669749794.000019343, 2216490508, 64.310 1669749795.000019343, 2216417630, 65.208 1669749796.000019343, 2216462219, 64.252 1669749797.000019343, 2216577402, 64.173 1669749798.000019343, 2216568685, 64.510 1669749799.000019343, 2216551507, 64.424 1669749800.000019343, 2216584511, 64.480 1669749801.000019343, 2216441541, 64.989 1669749802.000019343, 2216549408, 65.374 1669749803.000019343, 2216557337, 64.461 1669749804.000019343, 2216516620, 64.482 1669749805.000019343, 2216570012, 65.490 1669749806.000019343, 2216571236, 64.968 1669749807.000019343, 2216419027, 64.824 1669749808.000019343, 2216586988, 64.974 1669749809.000019343, 2216411742, 64.299 1669749810.000019343, 2216464797, 64.430 1669749811.000019343, 2216502628, 64.695 1669749812.000019343, 2216574991, 64.267 1669749813.000019343, 2216494017, 64.656 1669749814.000019343, 2216517154, 64.250 1669749815.000019343, 2216407730, 69.838 1669749816.000019343, 2216549872, 65.412 1669749817.000019343, 2216488726, 65.075 1669749818.000019343, 2216485085, 65.496 1669749819.000019343, 2216582127, 64.713 1669749820.000019343, 2216404001, 64.590 1669749821.000019343, 2216479059, 64.366 1669749822.000019343, 2216547396, 65.284 1669749823.000019343, 2216537353, 65.007 1669749824.000019343, 2216546942, 82.445 1669749825.000019343, 2216404535, 66.599 1669749826.000019343, 2216436691, 66.673 1669749827.000019343, 2216483565, 66.707 1669749828.000019343, 2216432729, 66.988 1669749829.000019343, 2216591025, 66.011 1669749830.000019343, 2216554029, 66.912 1669749831.000019343, 2216508232, 66.606 1669749832.000019343, 2216548244, 65.902 1669749833.000019343, 2216550991, 65.671 1669749834.000019343, 2216513792, 65.193 1669749835.000019343, 2216570806, 65.874 1669749836.000019343, 2216473904, 65.997 1669749837.000019343, 2216442180, 65.866 1669749838.000019343, 2216561708, 65.959 1669749839.000019343, 2216426315, 66.060 1669749840.000019343, 2216415433, 65.619 1669749841.000019343, 2216524995, 66.216 1669749842.000019343, 2216536460, 66.627 1669749843.000019343, 2216418232, 66.077 1669749844.000019343, 2216505682, 66.703 1669749845.000019343, 2216553482, 66.224 1669749846.000019343, 2216518384, 66.362 1669749847.000019343, 2216440337, 66.494 1669749848.000019343, 2216478232, 67.687 1669749849.000019343, 2216461223, 65.905 1669749850.000019343, 2216545617, 65.187 1669749851.000019343, 2216462503, 66.312 1669749852.000019343, 2216576442, 71.324 1669749853.000019343, 2216414714, 67.284 1669749854.000019343, 2216570035, 66.778 1669749855.000019343, 2216493446, 66.006 1669749856.000019343, 2216525075, 67.119 1669749857.000019343, 2216497445, 65.727 1669749858.000019343, 2216558222, 66.612 1669749859.000019343, 2216409421, 66.646 1669749860.000019343, 2216467824, 66.085 1669749861.000019343, 2216503088, 66.519 1669749862.000019343, 2216440717, 65.723 1669749863.000019343, 2216408329, 66.617 1669749864.000019343, 2216563302, 65.982 1669749865.000019343, 2216437436, 65.459 1669749866.000019343, 2216417670, 66.144 1669749867.000019343, 2216509094, 66.699 1669749868.000019343, 2216440835, 67.615 1669749869.000019343, 2216427990, 66.542 1669749870.000019343, 2216518244, 66.506 1669749871.000019343, 2216462222, 68.135 1669749872.000019343, 2216447761, 66.209 1669749873.000019343, 2216481289, 66.263 1669749874.000019343, 2216454466, 65.731 1669749875.000019343, 2216498571, 65.731 1669749876.000019343, 2216486042, 65.916 1669749877.000019343, 2216524937, 66.169 1669749878.000019343, 2216464080, 65.938 1669749879.000019343, 2216422953, 65.749 1669749880.000019343, 2216590073, 66.081 1669749881.000019343, 2216414307, 66.924 1669749882.000019343, 2216444454, 65.967 1669749883.000019343, 2216436791, 66.426 1669749884.000019343, 2216591185, 66.279 1669749885.000019343, 2216431334, 65.426 1669749886.000019343, 2216479997, 65.367 1669749887.000019343, 2216557664, 66.068 1669749888.000019343, 2216462148, 66.115 1669749889.000019343, 2216410967, 65.652 1669749890.000019343, 2216515183, 65.626 1669749891.000019343, 2216593113, 65.812 1669749892.000019343, 2216503507, 65.955 1669749893.000019343, 2216454622, 65.919 1669749894.000019343, 2216488580, 65.629 1669749895.000019343, 2216443985, 66.242 1669749896.000019343, 2216500021, 66.092 1669749897.000019343, 2216563438, 65.986 1669749898.000019343, 2216578314, 65.502 1669749899.000019343, 2216557587, 65.622 1669749900.000019343, 2216426983, 65.929 1669749901.000019343, 2216565800, 66.102 1669749902.000019343, 2216559984, 66.641 1669749903.000019343, 2216438694, 65.580 1669749904.000019343, 2216469119, 65.867 1669749905.000019343, 2216413721, 66.117 1669749906.000019343, 2216425168, 66.298 1669749907.000019343, 2216441543, 65.694 1669749908.000019343, 2216463874, 66.041 1669749909.000019343, 2216512936, 66.379 1669749910.000019343, 2216508966, 65.391 1669749911.000019343, 2216542241, 65.947 1669749912.000019343, 2216435796, 66.201 1669749913.000019343, 2216545332, 65.762 1669749914.000019343, 2216507804, 66.292 1669749915.000019343, 2216590020, 66.119 1669749916.000019343, 2216514125, 65.995 1669749917.000019343, 2216486401, 65.575 1669749918.000019343, 2216513164, 66.025 1669749919.000019343, 2216482923, 65.622 1669749920.000019343, 2216507349, 66.305 1669749921.000019343, 2216446257, 65.717 1669749922.000019343, 2216503884, 66.804 1669749923.000019343, 2216416778, 65.962 1669749924.000019343, 2216462698, 65.501 1669749925.000019343, 2216437209, 65.813 1669749926.000019343, 2216486310, 65.766 1669749927.000019343, 2216511243, 65.511 1669749928.000019343, 2216532169, 65.839 1669749929.000019343, 2216563287, 65.574 1669749930.000019343, 2216460302, 65.582 1669749931.000019343, 2216429654, 65.790 1669749932.000019343, 2216506950, 65.494 1669749933.000019343, 2216591245, 65.874 1669749934.000019343, 2216581885, 66.440 1669749935.000019343, 2216407666, 65.855 1669749936.000019343, 2216572952, 66.296 1669749937.000019343, 2216565699, 65.803 1669749938.000019343, 2216566885, 66.104 1669749939.000019343, 2216510018, 65.853 1669749940.000019343, 2216478187, 65.305 1669749941.000019343, 2216463131, 65.681 1669749942.000019343, 2216519121, 65.724 1669749943.000019343, 2216471070, 66.125 1669749944.000019343, 2216447718, 66.045 1669749945.000019343, 2216421526, 66.617 1669749946.000019343, 2216487758, 66.646 1669749947.000019343, 2216534194, 65.063 1669749948.000019343, 2216590150, 65.974 1669749949.000019343, 2216426061, 65.473 1669749950.000019343, 2216440304, 65.125 1669749951.000019343, 2216490656, 65.790 1669749952.000019343, 2216486256, 66.905 1669749953.000019343, 2216453670, 66.810 1669749954.000019343, 2216400603, 65.691 1669749955.000019343, 2216567850, 65.546 1669749956.000019343, 2216498107, 66.188 1669749957.000019343, 2216427132, 65.347 1669749958.000019343, 2216452572, 65.474 1669749959.000019343, 2216450924, 65.352 1669749960.000019343, 2216589830, 66.358 1669749961.000019343, 2216586869, 65.703 1669749962.000019343, 2216528035, 65.335 1669749963.000019343, 2216440027, 65.524 1669749964.000019343, 2216511290, 66.278 1669749965.000019343, 2216527246, 66.064 1669749966.000019343, 2216593654, 66.663 1669749967.000019343, 2216478363, 65.583 1669749968.000019343, 2216474772, 66.048 1669749969.000019343, 2216597018, 65.228 1669749970.000019343, 2216598541, 65.720 1669749971.000019343, 2216453122, 65.878 1669749972.000019343, 2216592468, 65.825 1669749973.000019343, 2216445120, 65.867 1669749974.000019343, 2216442666, 67.903 1669749975.000019343, 2216520307, 66.207 1669749976.000019343, 2216523022, 65.949 1669749977.000019343, 2216541052, 65.958 1669749978.000019343, 2216545391, 66.223 1669749979.000019343, 2216551565, 66.656 1669749980.000019343, 2216491123, 65.887 1669749981.000019343, 2216591413, 65.458 1669749982.000019343, 2216595944, 66.242 1669749983.000019343, 2216532277, 65.512 1669749984.000019343, 2216538214, 65.627 1669749985.000019343, 2216577702, 65.725 1669749986.000019343, 2216467298, 65.388 1669749987.000019343, 2216487469, 65.740 1669749988.000019343, 2216578973, 66.048 1669749989.000019343, 2216457471, 66.344 1669749990.000019343, 2216487115, 65.664 1669749991.000019343, 2216434152, 65.890 1669749992.000019343, 2216599422, 66.142 1669749993.000019343, 2216503458, 65.469 1669749994.000019343, 2216531779, 66.180 1669749995.000019343, 2216437991, 65.837 1669749996.000019343, 2216536391, 65.408 1669749997.000019343, 2216511201, 65.263 1669749998.000019343, 2216461190, 66.305 1669749999.000019343, 2216449590, 65.852 1669750000.000019343, 2216591176, 65.616 1669750001.000019343, 2216418711, 66.082 1669750002.000019343, 2216460638, 65.795 1669750003.000019343, 2216566704, 65.750 1669750004.000019343, 2216401336, 65.930 1669750005.000019343, 2216535498, 65.557 1669750006.000019343, 2216422762, 65.717 1669750007.000019343, 2216499833, 65.893 1669750008.000019343, 2216419571, 66.217 1669750009.000019343, 2216476762, 65.405 1669750010.000019343, 2216536489, 65.532 1669750011.000019343, 2216424618, 65.716 1669750012.000019343, 2216548828, 66.393 1669750013.000019343, 2216561031, 65.695 1669750014.000019343, 2216560311, 65.697 1669750015.000019343, 2216582202, 65.696 1669750016.000019343, 2216506383, 66.074 1669750017.000019343, 2216513325, 66.096 1669750018.000019343, 2216594373, 65.776 1669750019.000019343, 2216414960, 66.115 1669750020.000019343, 2216570485, 66.232 1669750021.000019343, 2216560398, 66.071 1669750022.000019343, 2216470149, 65.342 1669750023.000019343, 2216517413, 65.377 1669750024.000019343, 2216411432, 66.593 1669750025.000019343, 2216440564, 65.384 1669750026.000019343, 2216408978, 65.727 1669750027.000019343, 2216422651, 65.766 1669750028.000019343, 2216471357, 65.124 1669750029.000019343, 2216565073, 65.765 1669750030.000019343, 2216549152, 66.264 1669750031.000019343, 2216543850, 66.164 1669750032.000019343, 2216435559, 66.933 1669750033.000019343, 2216413868, 65.668 1669750034.000019343, 2216530014, 65.378 1669750035.000019343, 2216504831, 65.762 1669750036.000019343, 2216435229, 66.327 1669750037.000019343, 2216568885, 66.339 1669750038.000019343, 2216530930, 66.618 1669750039.000019343, 2216578285, 66.413 1669750040.000019343, 2216576823, 66.496 1669750041.000019343, 2216450659, 66.371 1669750042.000019343, 2216571478, 65.708 1669750043.000019343, 2216500883, 64.882 1669750044.000019343, 2216444893, 65.848 1669750045.000019343, 2216521648, 66.015 1669750046.000019343, 2216481629, 66.304 1669750047.000019343, 2216524096, 65.438 1669750048.000019343, 2216471575, 65.988 1669750049.000019343, 2216457702, 65.364 1669750050.000019343, 2216525478, 65.781 1669750051.000019343, 2216528135, 65.565 1669750052.000019343, 2216504049, 66.237 1669750053.000019343, 2216556867, 65.219 1669750054.000019343, 2216422826, 65.974 1669750055.000019343, 2216596412, 65.838 1669750056.000019343, 2216460707, 65.392 1669750057.000019343, 2216490930, 65.928 1669750058.000019343, 2216549534, 65.224 1669750059.000019343, 2216589800, 65.718 1669750060.000019343, 2216477820, 65.857 1669750061.000019343, 2216467592, 66.707 1669750062.000019343, 2216522525, 66.255 1669750063.000019343, 2216558859, 65.979 1669750064.000019343, 2216408391, 65.451 1669750065.000019343, 2216515668, 66.921 1669750066.000019343, 2216477961, 65.275 1669750067.000019343, 2216535340, 66.366 1669750068.000019343, 2216537385, 65.832 1669750069.000019343, 2216537339, 66.306 1669750070.000019343, 2216417047, 66.866 1669750071.000019343, 2216461979, 65.869 1669750072.000019343, 2216434016, 66.185 1669750073.000019343, 2216470139, 66.150 1669750074.000019343, 2216550934, 65.786 1669750075.000019343, 2216537262, 66.300 1669750076.000019343, 2216421458, 65.990 1669750077.000019343, 2216419207, 66.871 1669750078.000019343, 2216507432, 65.926 1669750079.000019343, 2216436460, 66.308 1669750080.000019343, 2216531400, 65.202 1669750081.000019343, 2216519895, 66.905 1669750082.000019343, 2216517338, 66.362 1669750083.000019343, 2216445760, 66.082 1669750084.000019343, 2216487843, 66.883 1669750085.000019343, 2216534100, 66.026 1669750086.000019343, 2216591409, 66.377 1669750087.000019343, 2216411885, 66.400 1669750088.000019343, 2216542408, 66.365 1669750089.000019343, 2216464822, 65.548 1669750090.000019343, 2216595136, 65.889 1669750091.000019343, 2216572839, 65.738 1669750092.000019343, 2216515867, 66.243 1669750093.000019343, 2216589350, 66.554 1669750094.000019343, 2216492579, 65.719 1669750095.000019343, 2216490460, 65.800 1669750096.000019343, 2216418054, 66.038 1669750097.000019343, 2216542606, 65.904 1669750098.000019343, 2216424511, 66.478 1669750099.000019343, 2216579414, 66.109 1669750100.000019343, 2216443731, 65.616 1669750101.000019343, 2216563358, 65.383 1669750102.000019343, 2216523419, 66.097 1669750103.000019343, 2216462166, 65.273 1669750104.000019343, 2216487784, 65.377 1669750105.000019343, 2216586354, 65.630 1669750106.000019343, 2216495475, 66.120 1669750107.000019343, 2216442821, 65.586 1669750108.000019343, 2216525763, 65.645 1669750109.000019343, 2216479303, 65.549 1669750110.000019343, 2216431321, 65.920 1669750111.000019343, 2216419475, 65.586 1669750112.000019343, 2216518303, 66.251 1669750113.000019343, 2216451989, 66.147 1669750114.000019343, 2216550519, 66.211 1669750115.000019343, 2216589690, 65.799 1669750116.000019343, 2216591174, 66.143 1669750117.000019343, 2216487465, 65.752 1669750118.000019343, 2216520559, 65.415 1669750119.000019343, 2216577217, 65.688 1669750120.000019343, 2216422823, 66.022 1669750121.000019343, 2216480148, 66.261 1669750122.000019343, 2216570771, 65.788 1669750123.000019343, 2216414606, 65.989 1669750124.000019343, 2216509920, 65.937 1669750125.000019343, 2216539667, 65.838 1669750126.000019343, 2216422787, 65.792 1669750127.000019343, 2216461325, 65.889 1669750128.000019343, 2216491196, 65.653 1669750129.000019343, 2216439653, 65.872 1669750130.000019343, 2216589006, 65.722 1669750131.000019343, 2216431790, 65.858 1669750132.000019343, 2216511324, 66.063 1669750133.000019343, 2216420428, 65.953 1669750134.000019343, 2216447434, 66.268 1669750135.000019343, 2216463480, 65.140 1669750136.000019343, 2216552267, 65.930 1669750137.000019343, 2216494323, 66.320 1669750138.000019343, 2216545053, 66.778 1669750139.000019343, 2216493402, 65.542 1669750140.000019343, 2216461817, 65.556 1669750141.000019343, 2216579858, 65.602 1669750142.000019343, 2216532747, 65.960 1669750143.000019343, 2216477036, 66.550 1669750144.000019343, 2216599473, 65.509 1669750145.000019343, 2216580132, 66.140 1669750146.000019343, 2216593463, 66.265 1669750147.000019343, 2216584493, 65.462 1669750148.000019343, 2216484210, 66.469 1669750149.000019343, 2216510336, 66.000 1669750150.000019343, 2216535018, 66.240 1669750151.000019343, 2216469022, 65.964 1669750152.000019343, 2216599221, 65.288 1669750153.000019343, 2216554510, 66.101 1669750154.000019343, 2216403157, 66.503 1669750155.000019343, 2216465790, 66.520 1669750156.000019343, 2216522223, 65.400 1669750157.000019343, 2216539748, 65.971 1669750158.000019343, 2216551636, 65.780 1669750159.000019343, 2216469673, 65.945 1669750160.000019343, 2216491972, 66.467 1669750161.000019343, 2216435797, 65.477 1669750162.000019343, 2216544814, 65.454 1669750163.000019343, 2216459618, 65.735 1669750164.000019343, 2216544688, 66.693 1669750165.000019343, 2216409482, 66.077 1669750166.000019343, 2216579633, 65.343 1669750167.000019343, 2216535406, 65.694 1669750168.000019343, 2216489148, 66.104 1669750169.000019343, 2216479643, 66.604 1669750170.000019343, 2216441873, 66.250 1669750171.000019343, 2216472865, 65.811 1669750172.000019343, 2216463724, 65.689 1669750173.000019343, 2216578060, 65.844 1669750174.000019343, 2216457392, 65.479 1669750175.000019343, 2216407360, 65.661 1669750176.000019343, 2216468806, 66.615 1669750177.000019343, 2216433405, 65.400 1669750178.000019343, 2216587860, 65.611 1669750179.000019343, 2216455072, 65.876 1669750180.000019343, 2216481687, 66.925 1669750181.000019343, 2216493277, 65.839 1669750182.000019343, 2216424512, 66.128 1669750183.000019343, 2216489417, 65.547 1669750184.000019343, 2216581060, 65.882 1669750185.000019343, 2216456209, 66.332 1669750186.000019343, 2216584998, 65.213 1669750187.000019343, 2216523993, 65.582 1669750188.000019343, 2216475500, 65.750 1669750189.000019343, 2216410331, 65.687 1669750190.000019343, 2216468355, 65.568 1669750191.000019343, 2216420437, 66.314 1669750192.000019343, 2216546439, 65.636 1669750193.000019343, 2216526257, 65.734 1669750194.000019343, 2216438884, 66.011 1669750195.000019343, 2216473816, 65.381 1669750196.000019343, 2216597359, 65.463 1669750197.000019343, 2216424484, 66.009 1669750198.000019343, 2216415306, 65.647 1669750199.000019343, 2216418732, 66.701 1669750200.000019343, 2216402582, 65.806 1669750201.000019343, 2216589615, 65.635 1669750202.000019343, 2216451325, 66.191 1669750203.000019343, 2216452923, 65.428 1669750204.000019343, 2216471496, 65.959 1669750205.000019343, 2216530225, 65.354 1669750206.000019343, 2216517646, 65.852 1669750207.000019343, 2216570778, 65.917 1669750208.000019343, 2216584813, 66.078 1669750209.000019343, 2216499214, 66.388 1669750210.000019343, 2216495699, 65.429 1669750211.000019343, 2216475945, 65.241 1669750212.000019343, 2216451301, 65.247 1669750213.000019343, 2216509722, 66.318 1669750214.000019343, 2216490226, 66.493 1669750215.000019343, 2216517623, 66.401 1669750216.000019343, 2216538935, 65.332 1669750217.000019343, 2216433490, 65.673 1669750218.000019343, 2216457769, 67.189 1669750219.000019343, 2216553408, 66.067 1669750220.000019343, 2216578345, 65.792 1669750221.000019343, 2216404221, 65.705 1669750222.000019343, 2216514231, 65.947 1669750223.000019343, 2216583816, 65.182 1669750224.000019343, 2216549530, 65.701 1669750225.000019343, 2216496719, 65.598 1669750226.000019343, 2216450504, 66.811 1669750227.000019343, 2216588136, 65.876 1669750228.000019343, 2216403509, 65.850 1669750229.000019343, 2216503318, 66.132 1669750230.000019343, 2216486917, 65.476 1669750231.000019343, 2216522572, 65.844 1669750232.000019343, 2216454871, 66.425 1669750233.000019343, 2216468161, 65.464 1669750234.000019343, 2216440640, 65.407 1669750235.000019343, 2216487166, 65.662 1669750236.000019343, 2216473949, 66.831 1669750237.000019343, 2216471690, 65.591 1669750238.000019343, 2216415118, 66.305 1669750239.000019343, 2216571677, 65.295 1669750240.000019343, 2216463057, 65.223 1669750241.000019343, 2216595463, 66.089 1669750242.000019343, 2216546428, 65.410 1669750243.000019343, 2216436722, 65.644 1669750244.000019343, 2216512945, 65.726 1669750245.000019343, 2216405128, 65.629 1669750246.000019343, 2216401172, 65.470 1669750247.000019343, 2216508697, 65.689 1669750248.000019343, 2216408389, 65.614 1669750249.000019343, 2216498307, 65.529 1669750250.000019343, 2216403556, 66.067 1669750251.000019343, 2216593730, 65.380 1669750252.000019343, 2216593450, 65.774 1669750253.000019343, 2216471184, 65.968 1669750254.000019343, 2216424800, 65.759 1669750255.000019343, 2216478571, 65.937 1669750256.000019343, 2216592345, 65.854 1669750257.000019343, 2216497895, 66.344 1669750258.000019343, 2216454891, 66.153 1669750259.000019343, 2216588239, 66.359 1669750260.000019343, 2216572592, 65.675 1669750261.000019343, 2216580400, 65.299 1669750262.000019343, 2216589480, 65.495 1669750263.000019343, 2216478093, 65.551 1669750264.000019343, 2216558071, 65.551 1669750265.000019343, 2216466314, 66.175 1669750266.000019343, 2216522487, 65.755 1669750267.000019343, 2216452674, 65.477 1669750268.000019343, 2216447482, 65.290 1669750269.000019343, 2216405952, 65.650 1669750270.000019343, 2216538912, 66.217 1669750271.000019343, 2216454318, 66.046 1669750272.000019343, 2216526800, 65.325 1669750273.000019343, 2216524351, 65.599 1669750274.000019343, 2216451440, 65.578 1669750275.000019343, 2216530536, 66.651 1669750276.000019343, 2216506834, 65.602 1669750277.000019343, 2216542483, 66.067 1669750278.000019343, 2216578467, 66.520 1669750279.000019343, 2216482530, 66.058 1669750280.000019343, 2216426448, 65.551 1669750281.000019343, 2216504438, 65.911 1669750282.000019343, 2216571041, 65.989 1669750283.000019343, 2216546760, 65.675 1669750284.000019343, 2216422526, 66.030 1669750285.000019343, 2216436266, 65.842 1669750286.000019343, 2216446918, 65.736 1669750287.000019343, 2216513081, 65.540 1669750288.000019343, 2216448723, 66.108 1669750289.000019343, 2216565566, 65.971 1669750290.000019343, 2216424685, 65.867 1669750291.000019343, 2216495745, 65.727 1669750292.000019343, 2216464726, 66.038 1669750293.000019343, 2216560691, 65.978 1669750294.000019343, 2216473156, 66.048 1669750295.000019343, 2216435278, 65.301 1669750296.000019343, 2216536090, 66.486 1669750297.000019343, 2216433962, 65.646 1669750298.000019343, 2216589376, 65.909 1669750299.000019343, 2216421959, 65.824 1669750300.000019343, 2216407795, 65.470 1669750301.000019343, 2216526736, 65.688 1669750302.000019343, 2216569329, 65.535 1669750303.000019343, 2216460754, 65.319 1669750304.000019343, 2216409657, 66.039 1669750305.000019343, 2216469481, 65.620 1669750306.000019343, 2216472509, 66.326 1669750307.000019343, 2216528404, 65.374 1669750308.000019343, 2216491158, 65.443 1669750309.000019343, 2216569219, 65.449 1669750310.000019343, 2216510151, 65.203 1669750311.000019343, 2216468579, 66.771 1669750312.000019343, 2216539967, 65.486 1669750313.000019343, 2216493035, 65.797 1669750314.000019343, 2216469013, 65.239 1669750315.000019343, 2216495987, 65.436 1669750316.000019343, 2216578341, 65.286 1669750317.000019343, 2216442850, 66.005 1669750318.000019343, 2216456265, 65.531 1669750319.000019343, 2216507133, 65.801 1669750320.000019343, 2216418176, 65.588 1669750321.000019343, 2216586616, 65.250 1669750322.000019343, 2216508851, 65.560 1669750323.000019343, 2216445400, 66.278 1669750324.000019343, 2216542882, 65.247 1669750325.000019343, 2216568521, 65.202 1669750326.000019343, 2216472878, 65.439 1669750327.000019343, 2216494865, 65.916 1669750328.000019343, 2216489234, 65.854 1669750329.000019343, 2216599865, 65.768 1669750330.000019343, 2216406285, 66.369 1669750331.000019343, 2216502615, 65.478 1669750332.000019343, 2216465371, 65.567 1669750333.000019343, 2216547053, 66.149 1669750334.000019343, 2216543061, 65.178 1669750335.000019343, 2216572006, 64.929 1669750336.000019343, 2216518381, 65.604 1669750337.000019343, 2216486368, 65.806 1669750338.000019343, 2216457205, 65.777 1669750339.000019343, 2216469615, 65.806 1669750340.000019343, 2216401888, 65.051 1669750341.000019343, 2216472702, 65.437 1669750342.000019343, 2216546680, 65.213 1669750343.000019343, 2216561913, 65.667 1669750344.000019343, 2216584967, 66.020 1669750345.000019343, 2216565860, 66.002 1669750346.000019343, 2216565332, 66.015 1669750347.000019343, 2216418907, 65.546 1669750348.000019343, 2216494885, 65.894 1669750349.000019343, 2216529295, 65.990 1669750350.000019343, 2216553491, 65.811 1669750351.000019343, 2216404924, 65.562 1669750352.000019343, 2216436998, 67.001 1669750353.000019343, 2216467072, 65.919 1669750354.000019343, 2216429721, 65.808 1669750355.000019343, 2216572006, 65.717 1669750356.000019343, 2216594767, 65.646 1669750357.000019343, 2216404217, 66.096 1669750358.000019343, 2216511043, 65.811 1669750359.000019343, 2216448760, 66.516 1669750360.000019343, 2216547287, 66.371 1669750361.000019343, 2216509439, 66.076 1669750362.000019343, 2216511603, 66.491 1669750363.000019343, 2216475226, 66.031 1669750364.000019343, 2216444933, 65.436 1669750365.000019343, 2216546540, 66.701 1669750366.000019343, 2216536852, 65.356 1669750367.000019343, 2216500862, 67.381 1669750368.000019343, 2216401132, 65.357 1669750369.000019343, 2216548654, 65.501 1669750370.000019343, 2216427076, 65.910 1669750371.000019343, 2216542978, 65.780 1669750372.000019343, 2216435183, 65.705 1669750373.000019343, 2216436187, 66.151 1669750374.000019343, 2216426380, 66.286 1669750375.000019343, 2216449396, 65.603 1669750376.000019343, 2216502316, 66.484 1669750377.000019343, 2216540306, 67.347 1669750378.000019343, 2216448097, 66.137 1669750379.000019343, 2216402646, 67.030 1669750380.000019343, 2216514940, 65.765 1669750381.000019343, 2216450538, 65.986 1669750382.000019343, 2216597034, 66.211 1669750383.000019343, 2216495595, 65.951 1669750384.000019343, 2216430319, 65.785 1669750385.000019343, 2216567217, 65.975 1669750386.000019343, 2216489065, 65.511 1669750387.000019343, 2216473499, 66.064 1669750388.000019343, 2216447073, 65.898 1669750389.000019343, 2216504801, 66.180 1669750390.000019343, 2216522288, 66.371 1669750391.000019343, 2216501273, 66.477 1669750392.000019343, 2216485388, 65.676 1669750393.000019343, 2216505110, 66.382 1669750394.000019343, 2216403323, 65.876 1669750395.000019343, 2216560759, 65.701 1669750396.000019343, 2216423289, 66.150 1669750397.000019343, 2216482034, 66.485 1669750398.000019343, 2216455818, 65.663 1669750399.000019343, 2216421060, 66.239 1669750400.000019343, 2216416982, 66.323 1669750401.000019343, 2216549906, 65.460 1669750402.000019343, 2216406889, 66.049 1669750403.000019343, 2216439670, 66.391 1669750404.000019343, 2216556386, 65.946 1669750405.000019343, 2216592769, 66.106 1669750406.000019343, 2216599103, 65.942 1669750407.000019343, 2216444243, 65.810 1669750408.000019343, 2216470357, 65.763 1669750409.000019343, 2216453173, 65.837 1669750410.000019343, 2216429449, 65.671 1669750411.000019343, 2216545347, 66.045 1669750412.000019343, 2216483436, 65.808 1669750413.000019343, 2216558947, 66.273 1669750414.000019343, 2216442077, 65.263 1669750415.000019343, 2216528319, 66.976 1669750416.000019343, 2216463886, 66.205 1669750417.000019343, 2216468814, 65.700 1669750418.000019343, 2216538950, 66.052 1669750419.000019343, 2216414083, 65.603 1669750420.000019343, 2216463068, 65.666 1669750421.000019343, 2216564982, 66.093 1669750422.000019343, 2216539353, 66.685 1669750423.000019343, 2216455884, 65.906 1669750424.000019343, 2216453220, 66.198 1669750425.000019343, 2216465628, 67.009 1669750426.000019343, 2216466068, 66.060 1669750427.000019343, 2216584347, 66.558 1669750428.000019343, 2216552620, 65.834 1669750429.000019343, 2216583517, 66.669 1669750430.000019343, 2216535511, 66.893 1669750431.000019343, 2216599084, 66.653 1669750432.000019343, 2216586578, 65.982 1669750433.000019343, 2216502919, 66.129 1669750434.000019343, 2216445029, 65.798 1669750435.000019343, 2216541616, 66.084 1669750436.000019343, 2216489557, 65.939 1669750437.000019343, 2216558573, 66.230 1669750438.000019343, 2216445932, 66.362 1669750439.000019343, 2216448255, 66.403 1669750440.000019343, 2216401852, 67.395 1669750441.000019343, 2216581267, 66.629 1669750442.000019343, 2216520237, 65.890 1669750443.000019343, 2216529037, 65.564 1669750444.000019343, 2216595299, 65.828 1669750445.000019343, 2216408899, 66.771 1669750446.000019343, 2216402254, 66.047 1669750447.000019343, 2216523039, 67.098 1669750448.000019343, 2216414820, 65.564 1669750449.000019343, 2216449946, 66.543 1669750450.000019343, 2216421576, 65.513 1669750451.000019343, 2216474309, 65.892 1669750452.000019343, 2216408808, 65.708 1669750453.000019343, 2216596505, 66.967 1669750454.000019343, 2216531272, 67.677 1669750455.000019343, 2216538209, 65.821 1669750456.000019343, 2216436792, 65.861 1669750457.000019343, 2216524225, 66.091 1669750458.000019343, 2216452266, 65.777 1669750459.000019343, 2216473425, 65.997 1669750460.000019343, 2216536172, 65.909 1669750461.000019343, 2216570217, 65.364 1669750462.000019343, 2216540554, 65.880 1669750463.000019343, 2216562827, 67.284 1669750464.000019343, 2216530781, 65.960 1669750465.000019343, 2216567831, 66.013 1669750466.000019343, 2216467225, 65.702 1669750467.000019343, 2216519520, 65.572 1669750468.000019343, 2216503318, 65.551 1669750469.000019343, 2216406069, 65.470 1669750470.000019343, 2216569592, 65.509 1669750471.000019343, 2216441625, 66.242 1669750472.000019343, 2216598325, 66.408 1669750473.000019343, 2216530574, 65.551 1669750474.000019343, 2216499410, 66.196 1669750475.000019343, 2216520277, 65.221 1669750476.000019343, 2216436989, 66.956 1669750477.000019343, 2216471297, 66.310 1669750478.000019343, 2216451243, 65.370 1669750479.000019343, 2216548717, 65.807 1669750480.000019343, 2216415706, 66.244 1669750481.000019343, 2216514897, 66.292 1669750482.000019343, 2216456271, 66.127 1669750483.000019343, 2216437260, 67.893 1669750484.000019343, 2216408664, 65.494 1669750485.000019343, 2216517642, 65.636 1669750486.000019343, 2216582599, 65.597 1669750487.000019343, 2216524939, 65.975 1669750488.000019343, 2216566747, 65.692 1669750489.000019343, 2216461235, 65.911 1669750490.000019343, 2216532649, 65.855 1669750491.000019343, 2216560879, 65.301 1669750492.000019343, 2216485247, 67.230 1669750493.000019343, 2216593960, 65.994 1669750494.000019343, 2216431180, 66.005 1669750495.000019343, 2216491856, 65.438 1669750496.000019343, 2216414743, 66.264 1669750497.000019343, 2216547615, 65.868 1669750498.000019343, 2216564700, 66.736 1669750499.000019343, 2216484169, 65.411 1669750500.000019343, 2216597726, 67.688 1669750501.000019343, 2216461283, 65.894 1669750502.000019343, 2216476060, 66.288 1669750503.000019343, 2216573161, 65.544 1669750504.000019343, 2216588627, 66.253 1669750505.000019343, 2216562116, 65.793 1669750506.000019343, 2216511369, 65.546 1669750507.000019343, 2216474445, 65.710 1669750508.000019343, 2216412185, 66.103 1669750509.000019343, 2216446801, 65.853 1669750510.000019343, 2216526386, 65.955 1669750511.000019343, 2216459538, 65.466 1669750512.000019343, 2216483301, 66.148 1669750513.000019343, 2216576382, 66.399 1669750514.000019343, 2216577479, 65.988 1669750515.000019343, 2216480337, 65.482 1669750516.000019343, 2216488222, 65.944 1669750517.000019343, 2216442401, 66.549 1669750518.000019343, 2216540386, 65.324 1669750519.000019343, 2216524834, 66.340 1669750520.000019343, 2216538438, 66.069 1669750521.000019343, 2216536072, 66.391 1669750522.000019343, 2216426409, 66.775 1669750523.000019343, 2216557016, 65.764 1669750524.000019343, 2216476373, 65.808 1669750525.000019343, 2216545840, 65.483 1669750526.000019343, 2216432570, 66.342 1669750527.000019343, 2216526177, 65.945 1669750528.000019343, 2216422385, 66.103 1669750529.000019343, 2216429979, 66.150 1669750530.000019343, 2216554709, 66.056 1669750531.000019343, 2216407803, 65.445 1669750532.000019343, 2216532370, 66.082 1669750533.000019343, 2216447646, 65.646 1669750534.000019343, 2216533189, 67.558 1669750535.000019343, 2216589951, 66.705 1669750536.000019343, 2216558808, 66.135 1669750537.000019343, 2216545738, 65.765 1669750538.000019343, 2216566625, 65.818 1669750539.000019343, 2216497197, 67.265 1669750540.000019343, 2216483766, 69.852 1669750541.000019343, 2216536220, 67.611 1669750542.000019343, 2216436706, 66.744 1669750543.000019343, 2216418665, 66.913 1669750544.000019343, 2216500926, 65.468 1669750545.000019343, 2216497573, 66.041 1669750546.000019343, 2216509119, 65.941 1669750547.000019343, 2216537182, 66.144 1669750548.000019343, 2216439376, 65.710 1669750549.000019343, 2216568957, 65.784 1669750550.000019343, 2216436332, 71.607 1669750551.000019343, 2216440220, 65.924 1669750552.000019343, 2216464278, 65.608 1669750553.000019343, 2216519428, 65.906 1669750554.000019343, 2216556893, 65.464 1669750555.000019343, 2216580940, 65.732 1669750556.000019343, 2216546131, 65.326 1669750557.000019343, 2216493636, 66.061 1669750558.000019343, 2216452234, 65.629 1669750559.000019343, 2216424198, 65.792 1669750560.000019343, 2216576449, 67.874 1669750561.000019343, 2216585473, 65.893 1669750562.000019343, 2216479874, 65.259 1669750563.000019343, 2216458256, 65.545 1669750564.000019343, 2216490341, 65.720 1669750565.000019343, 2216582809, 66.042 1669750566.000019343, 2216528726, 66.016 1669750567.000019343, 2216425536, 65.746 1669750568.000019343, 2216577700, 65.899 1669750569.000019343, 2216500053, 65.773 1669750570.000019343, 2216599788, 65.954 1669750571.000019343, 2216437243, 65.378 1669750572.000019343, 2216515295, 65.961 1669750573.000019343, 2216424522, 65.476 1669750574.000019343, 2216549485, 65.655 1669750575.000019343, 2216416576, 66.105 1669750576.000019343, 2216567391, 65.699 1669750577.000019343, 2216407034, 65.445 1669750578.000019343, 2216581161, 66.045 1669750579.000019343, 2216511747, 66.153 1669750580.000019343, 2216413624, 66.029 1669750581.000019343, 2216555727, 66.929 1669750582.000019343, 2216547897, 65.499 1669750583.000019343, 2216518815, 66.621 1669750584.000019343, 2216576795, 65.631 1669750585.000019343, 2216449737, 66.456 1669750586.000019343, 2216470373, 65.816 1669750587.000019343, 2216416420, 66.852 1669750588.000019343, 2216590763, 65.489 1669750589.000019343, 2216554620, 65.748 1669750590.000019343, 2216563079, 66.004 1669750591.000019343, 2216430081, 65.971 1669750592.000019343, 2216515833, 65.673 1669750593.000019343, 2216565419, 65.766 1669750594.000019343, 2216548959, 66.140 1669750595.000019343, 2216498450, 67.032 1669750596.000019343, 2216557569, 65.889 1669750597.000019343, 2216531595, 66.518 1669750598.000019343, 2216585593, 65.655 1669750599.000019343, 2216588025, 65.872 1669750600.000019343, 2216475673, 65.739 1669750601.000019343, 2216590229, 65.520 1669750602.000019343, 2216570731, 66.531 1669750603.000019343, 2216531351, 65.834 1669750604.000019343, 2216520306, 65.656 1669750605.000019343, 2216533793, 66.436 1669750606.000019343, 2216473470, 66.121 1669750607.000019343, 2216525000, 65.877 1669750608.000019343, 2216446118, 65.988 1669750609.000019343, 2216590857, 65.450 1669750610.000019343, 2216499135, 65.020 1669750611.000019343, 2216443254, 65.876 1669750612.000019343, 2216570038, 65.639 1669750613.000019343, 2216458422, 65.431 1669750614.000019343, 2216432831, 66.523 1669750615.000019343, 2216436905, 66.190 1669750616.000019343, 2216490706, 66.324 1669750617.000019343, 2216541134, 65.989 1669750618.000019343, 2216428978, 65.744 1669750619.000019343, 2216482949, 65.753 1669750620.000019343, 2216555770, 65.465 1669750621.000019343, 2216430425, 65.947 1669750622.000019343, 2216412056, 67.259 1669750623.000019343, 2216561882, 65.984 1669750624.000019343, 2216557086, 66.168 1669750625.000019343, 2216402061, 66.166 1669750626.000019343, 2216445738, 65.618 1669750627.000019343, 2216575351, 66.476 1669750628.000019343, 2216479467, 66.032 1669750629.000019343, 2216591914, 65.914 1669750630.000019343, 2216473517, 66.051 1669750631.000019343, 2216493485, 65.640 1669750632.000019343, 2216461498, 66.379 1669750633.000019343, 2216572566, 65.716 1669750634.000019343, 2216519178, 66.216 1669750635.000019343, 2216525358, 65.885 1669750636.000019343, 2216585611, 66.767 1669750637.000019343, 2216429753, 65.337 1669750638.000019343, 2216552556, 65.755 1669750639.000019343, 2216456269, 65.925 1669750640.000019343, 2216568247, 66.220 1669750641.000019343, 2216549641, 65.945 1669750642.000019343, 2216590315, 65.684 1669750643.000019343, 2216569865, 65.645 1669750644.000019343, 2216583536, 65.836 1669750645.000019343, 2216442372, 67.259 1669750646.000019343, 2216470428, 66.549 1669750647.000019343, 2216515137, 65.799 1669750648.000019343, 2216430915, 65.766 1669750649.000019343, 2216479094, 66.027 1669750650.000019343, 2216572969, 66.010 1669750651.000019343, 2216407162, 66.294 1669750652.000019343, 2216523286, 65.762 1669750653.000019343, 2216482050, 65.620 1669750654.000019343, 2216585090, 66.242 1669750655.000019343, 2216533570, 67.469 1669750656.000019343, 2216538761, 66.655 1669750657.000019343, 2216549256, 66.213 1669750658.000019343, 2216422756, 65.898 1669750659.000019343, 2216540727, 65.792 1669750660.000019343, 2216451240, 65.768 1669750661.000019343, 2216529091, 65.406 1669750662.000019343, 2216534776, 67.226 1669750663.000019343, 2216419429, 66.061 1669750664.000019343, 2216562474, 65.868 1669750665.000019343, 2216557742, 65.531 1669750666.000019343, 2216437984, 65.834 1669750667.000019343, 2216411053, 65.614 1669750668.000019343, 2216594538, 65.362 1669750669.000019343, 2216555116, 66.072 1669750670.000019343, 2216572873, 67.685 1669750671.000019343, 2216431513, 65.739 1669750672.000019343, 2216426288, 65.858 1669750673.000019343, 2216487216, 66.496 1669750674.000019343, 2216471029, 65.570 1669750675.000019343, 2216500191, 66.122 1669750676.000019343, 2216408739, 65.749 1669750677.000019343, 2216508798, 67.146 1669750678.000019343, 2216583346, 66.189 1669750679.000019343, 2216454753, 66.285 1669750680.000019343, 2216592663, 66.273 1669750681.000019343, 2216480749, 66.019 1669750682.000019343, 2216568687, 66.721 1669750683.000019343, 2216433820, 65.999 1669750684.000019343, 2216519154, 66.050 1669750685.000019343, 2216415032, 66.957 1669750686.000019343, 2216565295, 67.043 1669750687.000019343, 2216457694, 66.245 1669750688.000019343, 2216449563, 65.541 1669750689.000019343, 2216425143, 65.693 1669750690.000019343, 2216593463, 65.685 1669750691.000019343, 2216462350, 65.875 1669750692.000019343, 2216588020, 66.275 1669750693.000019343, 2216414082, 66.366 1669750694.000019343, 2216535678, 66.293 1669750695.000019343, 2216420513, 66.305 1669750696.000019343, 2216519749, 66.156 1669750697.000019343, 2216424432, 65.981 1669750698.000019343, 2216524344, 65.942 1669750699.000019343, 2216449666, 66.239 1669750700.000019343, 2216418604, 66.228 1669750701.000019343, 2216430653, 66.594 1669750702.000019343, 2216559802, 65.647 1669750703.000019343, 2216437520, 65.853 1669750704.000019343, 2216577183, 65.939 1669750705.000019343, 2216543376, 66.069 1669750706.000019343, 2216554426, 66.272 1669750707.000019343, 2216403770, 66.316 1669750708.000019343, 2216565846, 66.877 1669750709.000019343, 2216498565, 66.384 1669750710.000019343, 2216545670, 65.798 1669750711.000019343, 2216447720, 66.991 1669750712.000019343, 2216564391, 67.078 1669750713.000019343, 2216484216, 66.640 1669750714.000019343, 2216458998, 66.858 1669750715.000019343, 2216506228, 66.485 1669750716.000019343, 2216418373, 66.122 1669750717.000019343, 2216519055, 65.691 1669750718.000019343, 2216499935, 67.306 1669750719.000019343, 2216545525, 67.029 1669750720.000019343, 2216511511, 66.072 1669750721.000019343, 2216409189, 66.086 1669750722.000019343, 2216582966, 65.587 1669750723.000019343, 2216566651, 65.889 1669750724.000019343, 2216500223, 65.873 1669750725.000019343, 2216587624, 66.343 1669750726.000019343, 2216449192, 66.210 1669750727.000019343, 2216450271, 66.509 1669750728.000019343, 2216489891, 66.507 1669750729.000019343, 2216480332, 67.290 1669750730.000019343, 2216567841, 66.259 1669750731.000019343, 2216415588, 65.942 1669750732.000019343, 2216546220, 66.906 1669750733.000019343, 2216408438, 65.823 1669750734.000019343, 2216483166, 66.789 1669750735.000019343, 2216590162, 65.916 1669750736.000019343, 2216534683, 65.938 1669750737.000019343, 2216532603, 66.015 1669750738.000019343, 2216542467, 65.977 1669750739.000019343, 2216405972, 65.873 1669750740.000019343, 2216463372, 66.236 1669750741.000019343, 2216423420, 66.070 1669750742.000019343, 2216524706, 66.284 1669750743.000019343, 2216412174, 66.507 1669750744.000019343, 2216582327, 67.672 1669750745.000019343, 2216587749, 66.144 1669750746.000019343, 2216418490, 66.062 1669750747.000019343, 2216531610, 67.024 1669750748.000019343, 2216543497, 65.939 1669750749.000019343, 2216467265, 66.629 1669750750.000019343, 2216432541, 66.397 1669750751.000019343, 2216547054, 66.382 1669750752.000019343, 2216526257, 66.753 1669750753.000019343, 2216541134, 66.877 1669750754.000019343, 2216417747, 65.982 1669750755.000019343, 2216425841, 65.717 1669750756.000019343, 2216562103, 66.619 1669750757.000019343, 2216473581, 66.866 1669750758.000019343, 2216443162, 66.098 1669750759.000019343, 2216477863, 66.651 1669750760.000019343, 2216585738, 66.810 1669750761.000019343, 2216506199, 66.124 1669750762.000019343, 2216515018, 65.935 1669750763.000019343, 2216544744, 66.037 1669750764.000019343, 2216594488, 65.818 1669750765.000019343, 2216540138, 66.949 1669750766.000019343, 2216473285, 66.674 1669750767.000019343, 2216555013, 66.415 1669750768.000019343, 2216561638, 66.439 1669750769.000019343, 2216513647, 66.083 1669750770.000019343, 2216406955, 66.388 1669750771.000019343, 2216542872, 65.654 1669750772.000019343, 2216500592, 66.410 1669750773.000019343, 2216553615, 65.955 1669750774.000019343, 2216450573, 67.041 1669750775.000019343, 2216497880, 67.367 1669750776.000019343, 2216483681, 65.842 1669750777.000019343, 2216486765, 67.290 1669750778.000019343, 2216425777, 66.576 1669750779.000019343, 2216495480, 67.359 1669750780.000019343, 2216459708, 66.523 1669750781.000019343, 2216540098, 66.484 1669750782.000019343, 2216493390, 66.131 1669750783.000019343, 2216474861, 66.069 1669750784.000019343, 2216545038, 66.008 1669750785.000019343, 2216575791, 65.886 1669750786.000019343, 2216417568, 66.621 1669750787.000019343, 2216459944, 66.688 1669750788.000019343, 2216438580, 66.654 1669750789.000019343, 2216515105, 66.110 1669750790.000019343, 2216415685, 66.484 1669750791.000019343, 2216582530, 65.358 1669750792.000019343, 2216448422, 66.784 1669750793.000019343, 2216576443, 66.173 1669750794.000019343, 2216536023, 66.489 1669750795.000019343, 2216557729, 67.112 1669750796.000019343, 2216430866, 65.999 1669750797.000019343, 2216493872, 66.330 1669750798.000019343, 2216441931, 66.769 1669750799.000019343, 2216480144, 66.066 1669750800.000019343, 2216428172, 66.258 1669750801.000019343, 2216439563, 66.523 1669750802.000019343, 2216595232, 66.446 1669750803.000019343, 2216529731, 66.339 1669750804.000019343, 2216517787, 66.395 1669750805.000019343, 2216478508, 65.868 1669750806.000019343, 2216404057, 66.297 1669750807.000019343, 2216526051, 66.186 1669750808.000019343, 2216564436, 66.392 1669750809.000019343, 2216412745, 65.575 1669750810.000019343, 2216461191, 66.032 1669750811.000019343, 2216586194, 66.530 1669750812.000019343, 2216538254, 66.360 1669750813.000019343, 2216528717, 66.284 1669750814.000019343, 2216539275, 66.026 1669750815.000019343, 2216487582, 66.354 1669750816.000019343, 2216571376, 66.380 1669750817.000019343, 2216538655, 66.358 1669750818.000019343, 2216400452, 66.366 1669750819.000019343, 2216435965, 66.087 1669750820.000019343, 2216569798, 65.884 1669750821.000019343, 2216590923, 65.528 1669750822.000019343, 2216558688, 66.053 1669750823.000019343, 2216425383, 66.094 1669750824.000019343, 2216548024, 66.223 1669750825.000019343, 2216589576, 66.255 1669750826.000019343, 2216413048, 66.201 1669750827.000019343, 2216437495, 66.746 1669750828.000019343, 2216428359, 65.745 1669750829.000019343, 2216583162, 66.245 1669750830.000019343, 2216442557, 66.874 1669750831.000019343, 2216527324, 66.437 1669750832.000019343, 2216450748, 66.178 1669750833.000019343, 2216457709, 66.161 1669750834.000019343, 2216501899, 66.063 1669750835.000019343, 2216449557, 66.236 1669750836.000019343, 2216435604, 65.691 1669750837.000019343, 2216592749, 66.342 1669750838.000019343, 2216487905, 66.505 1669750839.000019343, 2216477253, 66.107 1669750840.000019343, 2216444275, 66.920 1669750841.000019343, 2216499752, 66.155 1669750842.000019343, 2216448138, 66.107 1669750843.000019343, 2216507893, 66.041 1669750844.000019343, 2216450093, 66.134 1669750845.000019343, 2216426265, 66.387 1669750846.000019343, 2216577161, 66.000 1669750847.000019343, 2216420577, 66.820 1669750848.000019343, 2216436590, 66.321 1669750849.000019343, 2216543572, 66.903 1669750850.000019343, 2216442773, 65.737 1669750851.000019343, 2216589880, 65.760 1669750852.000019343, 2216526895, 66.264 1669750853.000019343, 2216565056, 65.608 1669750854.000019343, 2216428767, 66.570 1669750855.000019343, 2216552230, 65.839 1669750856.000019343, 2216495932, 65.875 1669750857.000019343, 2216575352, 65.645 1669750858.000019343, 2216431415, 66.388 1669750859.000019343, 2216543587, 67.207 1669750860.000019343, 2216496553, 65.928 1669750861.000019343, 2216498521, 65.227 1669750862.000019343, 2216417378, 65.864 1669750863.000019343, 2216404633, 65.774 1669750864.000019343, 2216584852, 67.160 1669750865.000019343, 2216578158, 66.409 1669750866.000019343, 2216450095, 65.605 1669750867.000019343, 2216423975, 66.403 1669750868.000019343, 2216486953, 66.595 1669750869.000019343, 2216522922, 66.920 1669750870.000019343, 2216412087, 65.806 1669750871.000019343, 2216596957, 66.070 1669750872.000019343, 2216443130, 66.455 1669750873.000019343, 2216546401, 65.969 1669750874.000019343, 2216530929, 65.755 1669750875.000019343, 2216504981, 65.758 1669750876.000019343, 2216584343, 66.005 1669750877.000019343, 2216484457, 66.539 1669750878.000019343, 2216446744, 65.502 1669750879.000019343, 2216419862, 66.667 1669750880.000019343, 2216588839, 66.168 1669750881.000019343, 2216501167, 65.689 1669750882.000019343, 2216556485, 66.062 1669750883.000019343, 2216571231, 65.937 1669750884.000019343, 2216593321, 66.423 1669750885.000019343, 2216516787, 66.050 1669750886.000019343, 2216586529, 65.668 1669750887.000019343, 2216596347, 65.821 1669750888.000019343, 2216518414, 65.909 1669750889.000019343, 2216408648, 66.254 1669750890.000019343, 2216534096, 66.257 1669750891.000019343, 2216540819, 65.714 1669750892.000019343, 2216595340, 65.524 1669750893.000019343, 2216402954, 65.715 1669750894.000019343, 2216493371, 66.275 1669750895.000019343, 2216448320, 65.708 1669750896.000019343, 2216466104, 66.371 1669750897.000019343, 2216529547, 66.140 1669750898.000019343, 2216491071, 66.646 1669750899.000019343, 2216404898, 67.017 1669750900.000019343, 2216579672, 66.087 1669750901.000019343, 2216527265, 65.860 1669750902.000019343, 2216468921, 66.098 1669750903.000019343, 2216450123, 66.354 1669750904.000019343, 2216405036, 66.185 1669750905.000019343, 2216430966, 65.861 1669750906.000019343, 2216401507, 65.958 1669750907.000019343, 2216460225, 65.544 1669750908.000019343, 2216475027, 65.863 1669750909.000019343, 2216532370, 66.960 1669750910.000019343, 2216465951, 66.457 1669750911.000019343, 2216496760, 66.407 1669750912.000019343, 2216429405, 66.261 1669750913.000019343, 2216468903, 65.544 1669750914.000019343, 2216400788, 66.441 1669750915.000019343, 2216512732, 65.784 1669750916.000019343, 2216582003, 66.048 1669750917.000019343, 2216502273, 67.864 1669750918.000019343, 2216524936, 66.222 1669750919.000019343, 2216590633, 66.159 1669750920.000019343, 2216433093, 66.300 1669750921.000019343, 2216499661, 65.748 1669750922.000019343, 2216534097, 65.845 1669750923.000019343, 2216404546, 65.831 1669750924.000019343, 2216446922, 66.177 1669750925.000019343, 2216595749, 67.176 1669750926.000019343, 2216444723, 66.162 1669750927.000019343, 2216524802, 66.736 1669750928.000019343, 2216521506, 65.791 1669750929.000019343, 2216568113, 65.966 1669750930.000019343, 2216448440, 66.597 1669750931.000019343, 2216417193, 65.660 1669750932.000019343, 2216493846, 65.845 1669750933.000019343, 2216490617, 65.776 1669750934.000019343, 2216456434, 65.445 1669750935.000019343, 2216543102, 66.006 1669750936.000019343, 2216463242, 66.383 1669750937.000019343, 2216492893, 65.634 1669750938.000019343, 2216451193, 66.975 1669750939.000019343, 2216496055, 66.533 1669750940.000019343, 2216452419, 66.057 1669750941.000019343, 2216538251, 65.912 1669750942.000019343, 2216454071, 65.837 1669750943.000019343, 2216596477, 65.862 1669750944.000019343, 2216426734, 66.234 1669750945.000019343, 2216512738, 65.995 1669750946.000019343, 2216580040, 65.666 1669750947.000019343, 2216451939, 66.000 1669750948.000019343, 2216455538, 66.277 1669750949.000019343, 2216465597, 65.811 1669750950.000019343, 2216441017, 65.716 1669750951.000019343, 2216445132, 66.828 1669750952.000019343, 2216530461, 66.299 1669750953.000019343, 2216431300, 65.660 1669750954.000019343, 2216572924, 66.019 1669750955.000019343, 2216559436, 67.050 1669750956.000019343, 2216546962, 65.800 1669750957.000019343, 2216473897, 66.366 1669750958.000019343, 2216597494, 66.319 1669750959.000019343, 2216575170, 65.513 1669750960.000019343, 2216568645, 66.099 1669750961.000019343, 2216508247, 66.408 1669750962.000019343, 2216483258, 66.135 1669750963.000019343, 2216589511, 66.532 1669750964.000019343, 2216552875, 66.785 1669750965.000019343, 2216515822, 66.030 1669750966.000019343, 2216523115, 66.096 1669750967.000019343, 2216462559, 66.281 1669750968.000019343, 2216588150, 66.257 1669750969.000019343, 2216433808, 66.073 1669750970.000019343, 2216569432, 65.858 1669750971.000019343, 2216457491, 65.756 1669750972.000019343, 2216532227, 66.013 1669750973.000019343, 2216421587, 67.381 1669750974.000019343, 2216486981, 66.038 1669750975.000019343, 2216587030, 65.980 1669750976.000019343, 2216521941, 66.622 1669750977.000019343, 2216406659, 66.213 1669750978.000019343, 2216528134, 66.230 1669750979.000019343, 2216535796, 67.004 1669750980.000019343, 2216416197, 66.224 1669750981.000019343, 2216412171, 66.033 1669750982.000019343, 2216437929, 67.351 1669750983.000019343, 2216430494, 65.893 1669750984.000019343, 2216544380, 66.647 1669750985.000019343, 2216598310, 66.787 1669750986.000019343, 2216535342, 67.980 1669750987.000019343, 2216445982, 66.330 1669750988.000019343, 2216471615, 66.227 1669750989.000019343, 2216595615, 66.585 1669750990.000019343, 2216434037, 66.520 1669750991.000019343, 2216577093, 66.013 1669750992.000019343, 2216574308, 65.494 1669750993.000019343, 2216513756, 65.547 1669750994.000019343, 2216504206, 66.506 1669750995.000019343, 2216466716, 65.702 1669750996.000019343, 2216533906, 65.919 1669750997.000019343, 2216502192, 66.592 1669750998.000019343, 2216592273, 66.583 1669750999.000019343, 2216509982, 65.400 1669751000.000019343, 2216478785, 66.265 1669751001.000019343, 2216567830, 65.905 1669751002.000019343, 2216453932, 66.880 1669751003.000019343, 2216477298, 66.126 1669751004.000019343, 2216444007, 65.819 1669751005.000019343, 2216426383, 65.782 1669751006.000019343, 2216527610, 66.267 1669751007.000019343, 2216405693, 66.661 1669751008.000019343, 2216546299, 66.011 1669751009.000019343, 2216434224, 66.211 1669751010.000019343, 2216570320, 66.230 1669751011.000019343, 2216469617, 66.611 1669751012.000019343, 2216517893, 65.659 1669751013.000019343, 2216513657, 65.537 1669751014.000019343, 2216428752, 66.039 1669751015.000019343, 2216564363, 66.871 1669751016.000019343, 2216410577, 65.826 1669751017.000019343, 2216419740, 67.461 1669751018.000019343, 2216551676, 66.342 1669751019.000019343, 2216592445, 66.658 1669751020.000019343, 2216469067, 65.782 1669751021.000019343, 2216524561, 65.876 1669751022.000019343, 2216406318, 65.900 1669751023.000019343, 2216543276, 65.608 1669751024.000019343, 2216490003, 65.748 1669751025.000019343, 2216472016, 66.226 1669751026.000019343, 2216574516, 66.245 1669751027.000019343, 2216482401, 66.222 1669751028.000019343, 2216452576, 66.196 1669751029.000019343, 2216591183, 65.369 1669751030.000019343, 2216423479, 66.108 1669751031.000019343, 2216525122, 66.060 1669751032.000019343, 2216411780, 65.889 1669751033.000019343, 2216452561, 66.084 1669751034.000019343, 2216595024, 65.822 1669751035.000019343, 2216443020, 66.124 1669751036.000019343, 2216505039, 65.624 1669751037.000019343, 2216479756, 65.373 1669751038.000019343, 2216400104, 65.834 1669751039.000019343, 2216498141, 66.385 1669751040.000019343, 2216515234, 66.515 1669751041.000019343, 2216539409, 65.696 1669751042.000019343, 2216484331, 65.935 1669751043.000019343, 2216584144, 66.568 1669751044.000019343, 2216531747, 66.021 1669751045.000019343, 2216412916, 65.619 1669751046.000019343, 2216402417, 66.107 1669751047.000019343, 2216564961, 65.613 1669751048.000019343, 2216437456, 65.815 1669751049.000019343, 2216484735, 66.136 1669751050.000019343, 2216438739, 65.970 1669751051.000019343, 2216536393, 66.079 1669751052.000019343, 2216433721, 66.070 1669751053.000019343, 2216523702, 66.067 1669751054.000019343, 2216544317, 65.776 1669751055.000019343, 2216516492, 66.339 1669751056.000019343, 2216523315, 66.555 1669751057.000019343, 2216541072, 66.207 1669751058.000019343, 2216519037, 66.279 1669751059.000019343, 2216532427, 66.155 1669751060.000019343, 2216405029, 65.483 1669751061.000019343, 2216450181, 66.238 1669751062.000019343, 2216485904, 65.252 1669751063.000019343, 2216492133, 66.057 1669751064.000019343, 2216535330, 65.740 1669751065.000019343, 2216486989, 66.165 1669751066.000019343, 2216467079, 66.600 1669751067.000019343, 2216510002, 65.782 1669751068.000019343, 2216404083, 65.950 1669751069.000019343, 2216584540, 66.295 1669751070.000019343, 2216428301, 65.700 1669751071.000019343, 2216505308, 66.122 1669751072.000019343, 2216499338, 66.474 1669751073.000019343, 2216548378, 65.887 1669751074.000019343, 2216511025, 65.916 1669751075.000019343, 2216542192, 66.158 1669751076.000019343, 2216480396, 66.317 1669751077.000019343, 2216509910, 66.436 1669751078.000019343, 2216402038, 66.090 1669751079.000019343, 2216548927, 66.271 1669751080.000019343, 2216493734, 65.612 1669751081.000019343, 2216593268, 66.698 1669751082.000019343, 2216441079, 66.204 1669751083.000019343, 2216401072, 65.476 1669751084.000019343, 2216470584, 65.476 1669751085.000019343, 2216593272, 66.511 1669751086.000019343, 2216515258, 67.069 1669751087.000019343, 2216500209, 65.928 1669751088.000019343, 2216554821, 66.390 1669751089.000019343, 2216509395, 66.902 1669751090.000019343, 2216491982, 66.054 1669751091.000019343, 2216528922, 65.710 1669751092.000019343, 2216596389, 66.294 1669751093.000019343, 2216540108, 66.542 1669751094.000019343, 2216582051, 65.982 1669751095.000019343, 2216577462, 65.757 1669751096.000019343, 2216588557, 65.759 1669751097.000019343, 2216547608, 65.627 1669751098.000019343, 2216569825, 66.506 1669751099.000019343, 2216574550, 66.387 1669751100.000019343, 2216501767, 65.954 1669751101.000019343, 2216493243, 66.220 1669751102.000019343, 2216407747, 66.005 1669751103.000019343, 2216465263, 66.239 1669751104.000019343, 2216466978, 66.230 1669751105.000019343, 2216559388, 66.113 1669751106.000019343, 2216581625, 65.757 1669751107.000019343, 2216577070, 65.864 1669751108.000019343, 2216529181, 65.699 1669751109.000019343, 2216498023, 66.973 1669751110.000019343, 2216599123, 66.367 1669751111.000019343, 2216405076, 65.950 1669751112.000019343, 2216541621, 65.997 1669751113.000019343, 2216439562, 66.457 1669751114.000019343, 2216582108, 65.581 1669751115.000019343, 2216435906, 65.926 1669751116.000019343, 2216595620, 66.129 1669751117.000019343, 2216542986, 66.052 1669751118.000019343, 2216409575, 66.329 1669751119.000019343, 2216487289, 66.004 1669751120.000019343, 2216585328, 66.183 1669751121.000019343, 2216526478, 65.878 1669751122.000019343, 2216497594, 65.771 1669751123.000019343, 2216431289, 65.591 1669751124.000019343, 2216570157, 66.098 1669751125.000019343, 2216537828, 65.885 1669751126.000019343, 2216459762, 66.330 1669751127.000019343, 2216429510, 66.139 1669751128.000019343, 2216405444, 65.744 1669751129.000019343, 2216538727, 65.932 1669751130.000019343, 2216518762, 65.817 1669751131.000019343, 2216491836, 66.211 1669751132.000019343, 2216411761, 65.607 1669751133.000019343, 2216401871, 66.279 1669751134.000019343, 2216408506, 66.002 1669751135.000019343, 2216456245, 65.885 1669751136.000019343, 2216547138, 65.752 1669751137.000019343, 2216555134, 66.138 1669751138.000019343, 2216534583, 65.810 1669751139.000019343, 2216578996, 65.585 1669751140.000019343, 2216530402, 65.579 1669751141.000019343, 2216448079, 66.122 1669751142.000019343, 2216483657, 66.303 1669751143.000019343, 2216463568, 65.364 1669751144.000019343, 2216528570, 66.367 1669751145.000019343, 2216570299, 65.238 1669751146.000019343, 2216491603, 65.708 1669751147.000019343, 2216589391, 65.793 1669751148.000019343, 2216555013, 66.032 1669751149.000019343, 2216547189, 67.091 1669751150.000019343, 2216469588, 65.876 1669751151.000019343, 2216578024, 65.650 1669751152.000019343, 2216422794, 65.480 1669751153.000019343, 2216488751, 67.224 1669751154.000019343, 2216485820, 67.108 1669751155.000019343, 2216419427, 66.249 1669751156.000019343, 2216410331, 66.096 1669751157.000019343, 2216468730, 65.686 1669751158.000019343, 2216544547, 66.138 1669751159.000019343, 2216506915, 65.710 1669751160.000019343, 2216446718, 65.803 1669751161.000019343, 2216452413, 65.974 1669751162.000019343, 2216523310, 65.606 1669751163.000019343, 2216412942, 66.457 1669751164.000019343, 2216457606, 66.175 1669751165.000019343, 2216462726, 66.285 1669751166.000019343, 2216409485, 65.453 1669751167.000019343, 2216434120, 65.702 1669751168.000019343, 2216452581, 66.510 1669751169.000019343, 2216444876, 66.366 1669751170.000019343, 2216482914, 65.776 1669751171.000019343, 2216444011, 66.130 1669751172.000019343, 2216512049, 66.145 1669751173.000019343, 2216573120, 65.556 1669751174.000019343, 2216529154, 65.978 1669751175.000019343, 2216497984, 65.761 1669751176.000019343, 2216410294, 65.928 1669751177.000019343, 2216406048, 65.487 1669751178.000019343, 2216586219, 66.416 1669751179.000019343, 2216573994, 65.967 1669751180.000019343, 2216406036, 65.366 1669751181.000019343, 2216554451, 65.982 1669751182.000019343, 2216514164, 66.019 1669751183.000019343, 2216556826, 65.400 1669751184.000019343, 2216555612, 65.920 1669751185.000019343, 2216485875, 66.200 1669751186.000019343, 2216511291, 65.834 1669751187.000019343, 2216583227, 65.733 1669751188.000019343, 2216491697, 65.761 1669751189.000019343, 2216449933, 66.908 1669751190.000019343, 2216445107, 65.877 1669751191.000019343, 2216523756, 65.792 1669751192.000019343, 2216582683, 66.980 1669751193.000019343, 2216546067, 66.396 1669751194.000019343, 2216490063, 65.727 1669751195.000019343, 2216529145, 65.333 1669751196.000019343, 2216581588, 67.534 1669751197.000019343, 2216447583, 65.970 1669751198.000019343, 2216527668, 65.884 1669751199.000019343, 2216560776, 66.368 1669751200.000019343, 2216458432, 65.777 1669751201.000019343, 2216469910, 66.366 1669751202.000019343, 2216504237, 66.092 1669751203.000019343, 2216547469, 66.272 1669751204.000019343, 2216487037, 66.009 1669751205.000019343, 2216582753, 66.078 1669751206.000019343, 2216404980, 65.755 1669751207.000019343, 2216470183, 65.886 1669751208.000019343, 2216540159, 66.692 1669751209.000019343, 2216433536, 65.897 1669751210.000019343, 2216453606, 66.066 1669751211.000019343, 2216527293, 65.855 1669751212.000019343, 2216512162, 66.576 1669751213.000019343, 2216445358, 66.300 1669751214.000019343, 2216439157, 66.134 1669751215.000019343, 2216594130, 65.776 1669751216.000019343, 2216436437, 66.326 1669751217.000019343, 2216436055, 66.038 1669751218.000019343, 2216564698, 66.777 1669751219.000019343, 2216422664, 66.844 1669751220.000019343, 2216565149, 65.911 1669751221.000019343, 2216482934, 65.625 1669751222.000019343, 2216451197, 65.435 1669751223.000019343, 2216516367, 66.637 1669751224.000019343, 2216579490, 66.661 1669751225.000019343, 2216561569, 66.138 1669751226.000019343, 2216522720, 66.290 1669751227.000019343, 2216570620, 65.739 1669751228.000019343, 2216529846, 65.903 1669751229.000019343, 2216457105, 65.619 1669751230.000019343, 2216509209, 66.382 1669751231.000019343, 2216505719, 65.995 1669751232.000019343, 2216581500, 65.611 1669751233.000019343, 2216480780, 66.843 1669751234.000019343, 2216569047, 66.446 1669751235.000019343, 2216455179, 65.706 1669751236.000019343, 2216446711, 66.104 1669751237.000019343, 2216442909, 65.927 1669751238.000019343, 2216487206, 66.291 1669751239.000019343, 2216552121, 66.929 1669751240.000019343, 2216594605, 66.356 1669751241.000019343, 2216517518, 66.399 1669751242.000019343, 2216450678, 65.988 1669751243.000019343, 2216435687, 66.171 1669751244.000019343, 2216444715, 65.554 1669751245.000019343, 2216483020, 66.485 1669751246.000019343, 2216494988, 65.542 1669751247.000019343, 2216544552, 65.749 1669751248.000019343, 2216513819, 66.309 1669751249.000019343, 2216403147, 65.816 1669751250.000019343, 2216507515, 65.764 1669751251.000019343, 2216549086, 66.305 1669751252.000019343, 2216550547, 66.410 1669751253.000019343, 2216455388, 65.408 1669751254.000019343, 2216555443, 66.154 1669751255.000019343, 2216462935, 65.319 1669751256.000019343, 2216456249, 65.716 1669751257.000019343, 2216525003, 67.205 1669751258.000019343, 2216565437, 66.246 1669751259.000019343, 2216531430, 66.049 1669751260.000019343, 2216499963, 65.483 1669751261.000019343, 2216520385, 65.715 1669751262.000019343, 2216504784, 66.736 1669751263.000019343, 2216505248, 66.121 1669751264.000019343, 2216538965, 66.151 1669751265.000019343, 2216504102, 65.590 1669751266.000019343, 2216563641, 65.762 1669751267.000019343, 2216592283, 66.432 1669751268.000019343, 2216531844, 66.311 1669751269.000019343, 2216568502, 66.259 1669751270.000019343, 2216509137, 67.349 1669751271.000019343, 2216448492, 65.947 1669751272.000019343, 2216431940, 66.338 1669751273.000019343, 2216423353, 65.904 1669751274.000019343, 2216419110, 65.687 1669751275.000019343, 2216521392, 66.792 1669751276.000019343, 2216487422, 65.867 1669751277.000019343, 2216531516, 65.203 1669751278.000019343, 2216461114, 66.176 1669751279.000019343, 2216521896, 65.813 1669751280.000019343, 2216452916, 66.446 1669751281.000019343, 2216520974, 66.064 1669751282.000019343, 2216556243, 65.731 1669751283.000019343, 2216557054, 67.354 1669751284.000019343, 2216484785, 65.511 1669751285.000019343, 2216429994, 65.857 1669751286.000019343, 2216446076, 67.620 1669751287.000019343, 2216509996, 65.930 1669751288.000019343, 2216597954, 66.152 1669751289.000019343, 2216523464, 65.769 1669751290.000019343, 2216504229, 65.854 1669751291.000019343, 2216550926, 66.089 1669751292.000019343, 2216496697, 65.986 1669751293.000019343, 2216486568, 67.472 1669751294.000019343, 2216559580, 66.086 1669751295.000019343, 2216465544, 65.849 1669751296.000019343, 2216502695, 66.372 1669751297.000019343, 2216541639, 65.721 1669751298.000019343, 2216593613, 66.185 1669751299.000019343, 2216419771, 65.544 1669751300.000019343, 2216512779, 66.032 1669751301.000019343, 2216524398, 66.741 1669751302.000019343, 2216509050, 67.080 1669751303.000019343, 2216470382, 65.682 1669751304.000019343, 2216438918, 65.964 1669751305.000019343, 2216410828, 65.682 1669751306.000019343, 2216597694, 65.646 1669751307.000019343, 2216500808, 66.434 1669751308.000019343, 2216437162, 66.110 1669751309.000019343, 2216529744, 66.258 1669751310.000019343, 2216457140, 66.331 1669751311.000019343, 2216550715, 66.430 1669751312.000019343, 2216512258, 65.888 1669751313.000019343, 2216480798, 66.536 1669751314.000019343, 2216442831, 66.554 1669751315.000019343, 2216505135, 65.826 1669751316.000019343, 2216442012, 66.467 1669751317.000019343, 2216498249, 65.706 1669751318.000019343, 2216544054, 66.227 1669751319.000019343, 2216551380, 66.055 1669751320.000019343, 2216585028, 65.633 1669751321.000019343, 2216598916, 65.931 1669751322.000019343, 2216523277, 66.109 1669751323.000019343, 2216581718, 66.449 1669751324.000019343, 2216586328, 65.899 1669751325.000019343, 2216473173, 66.962 1669751326.000019343, 2216494315, 66.476 1669751327.000019343, 2216454053, 66.050 1669751328.000019343, 2216479787, 66.008 1669751329.000019343, 2216530827, 65.706 1669751330.000019343, 2216501550, 66.005 1669751331.000019343, 2216559311, 65.959 1669751332.000019343, 2216518457, 65.978 1669751333.000019343, 2216493035, 66.082 1669751334.000019343, 2216441581, 65.943 1669751335.000019343, 2216529279, 66.306 1669751336.000019343, 2216428695, 66.535 1669751337.000019343, 2216464049, 66.255 1669751338.000019343, 2216569322, 65.617 1669751339.000019343, 2216457273, 65.837 1669751340.000019343, 2216446130, 65.693 1669751341.000019343, 2216543783, 65.986 1669751342.000019343, 2216561192, 66.273 1669751343.000019343, 2216439856, 65.977 1669751344.000019343, 2216580706, 66.344 1669751345.000019343, 2216478166, 66.246 1669751346.000019343, 2216414100, 65.912 1669751347.000019343, 2216420233, 65.721 1669751348.000019343, 2216403579, 66.333 1669751349.000019343, 2216515487, 65.898 1669751350.000019343, 2216431467, 65.194 1669751351.000019343, 2216475482, 65.979 1669751352.000019343, 2216596266, 66.142 1669751353.000019343, 2216522129, 65.933 1669751354.000019343, 2216450799, 65.805 1669751355.000019343, 2216537078, 66.111 1669751356.000019343, 2216569708, 66.291 1669751357.000019343, 2216502218, 65.477 1669751358.000019343, 2216573352, 66.049 1669751359.000019343, 2216428095, 65.678 1669751360.000019343, 2216511168, 66.057 1669751361.000019343, 2216490724, 66.824 1669751362.000019343, 2216486186, 66.262 1669751363.000019343, 2216460680, 66.030 1669751364.000019343, 2216425553, 66.148 1669751365.000019343, 2216488252, 66.626 1669751366.000019343, 2216482536, 65.937 1669751367.000019343, 2216496353, 66.087 1669751368.000019343, 2216554375, 65.929 1669751369.000019343, 2216513674, 65.982 1669751370.000019343, 2216497067, 66.478 1669751371.000019343, 2216564599, 65.542 1669751372.000019343, 2216425166, 66.398 1669751373.000019343, 2216534911, 66.089 1669751374.000019343, 2216428636, 65.315 1669751375.000019343, 2216586369, 66.773 1669751376.000019343, 2216405370, 66.792 1669751377.000019343, 2216458210, 65.687 1669751378.000019343, 2216421778, 66.869 1669751379.000019343, 2216469748, 65.743 1669751380.000019343, 2216476673, 65.752 1669751381.000019343, 2216402755, 66.241 1669751382.000019343, 2216550534, 65.598 1669751383.000019343, 2216535291, 65.689 1669751384.000019343, 2216523910, 65.985 1669751385.000019343, 2216511700, 65.791 1669751386.000019343, 2216491088, 65.718 1669751387.000019343, 2216428799, 65.730 1669751388.000019343, 2216587175, 65.998 1669751389.000019343, 2216461978, 65.819 1669751390.000019343, 2216494546, 66.209 1669751391.000019343, 2216511727, 66.223 1669751392.000019343, 2216419944, 65.778 1669751393.000019343, 2216457530, 66.637 1669751394.000019343, 2216591527, 65.614 1669751395.000019343, 2216587398, 65.544 1669751396.000019343, 2216504058, 66.292 1669751397.000019343, 2216421757, 66.025 1669751398.000019343, 2216492343, 66.113 1669751399.000019343, 2216582608, 66.071 1669751400.000019343, 2216447061, 65.986 1669751401.000019343, 2216451183, 67.624 1669751402.000019343, 2216502314, 66.802 1669751403.000019343, 2216525468, 66.188 1669751404.000019343, 2216424518, 66.146 1669751405.000019343, 2216558687, 65.717 1669751406.000019343, 2216524143, 65.794 1669751407.000019343, 2216479992, 66.707 1669751408.000019343, 2216412281, 65.872 1669751409.000019343, 2216597022, 65.714 1669751410.000019343, 2216401741, 66.838 1669751411.000019343, 2216430574, 66.519 1669751412.000019343, 2216519279, 65.801 1669751413.000019343, 2216562113, 66.235 1669751414.000019343, 2216553599, 66.215 1669751415.000019343, 2216437103, 65.559 1669751416.000019343, 2216578811, 66.035 1669751417.000019343, 2216554626, 65.769 1669751418.000019343, 2216593035, 66.130 1669751419.000019343, 2216427551, 65.635 1669751420.000019343, 2216537588, 66.242 1669751421.000019343, 2216470857, 65.741 1669751422.000019343, 2216492876, 65.639 1669751423.000019343, 2216439632, 65.793 1669751424.000019343, 2216466356, 66.565 1669751425.000019343, 2216491100, 65.832 1669751426.000019343, 2216530180, 65.854 1669751427.000019343, 2216513265, 66.425 1669751428.000019343, 2216509020, 65.917 1669751429.000019343, 2216579226, 65.540 1669751430.000019343, 2216449255, 65.962 1669751431.000019343, 2216455109, 66.431 1669751432.000019343, 2216473667, 65.664 1669751433.000019343, 2216404045, 65.763 1669751434.000019343, 2216502770, 66.395 1669751435.000019343, 2216422379, 66.021 1669751436.000019343, 2216497493, 66.864 1669751437.000019343, 2216434039, 66.704 1669751438.000019343, 2216564534, 65.953 1669751439.000019343, 2216417943, 65.892 1669751440.000019343, 2216416544, 65.854 1669751441.000019343, 2216542987, 66.610 1669751442.000019343, 2216469556, 66.068 1669751443.000019343, 2216526268, 65.575 1669751444.000019343, 2216485057, 65.679 1669751445.000019343, 2216570125, 66.168 1669751446.000019343, 2216589874, 65.878 1669751447.000019343, 2216494382, 65.978 1669751448.000019343, 2216455133, 67.573 1669751449.000019343, 2216528487, 66.180 1669751450.000019343, 2216568349, 66.468 1669751451.000019343, 2216549390, 65.928 1669751452.000019343, 2216464364, 67.653 1669751453.000019343, 2216534266, 66.390 1669751454.000019343, 2216586857, 65.608 1669751455.000019343, 2216487572, 66.171 1669751456.000019343, 2216422363, 66.059 1669751457.000019343, 2216498852, 65.818 1669751458.000019343, 2216517627, 66.046 1669751459.000019343, 2216515608, 66.864 1669751460.000019343, 2216486321, 65.486 1669751461.000019343, 2216595478, 66.734 1669751462.000019343, 2216518544, 66.435 1669751463.000019343, 2216586765, 65.800 1669751464.000019343, 2216529247, 66.510 1669751465.000019343, 2216489141, 65.847 1669751466.000019343, 2216568260, 65.816 1669751467.000019343, 2216493463, 67.020 1669751468.000019343, 2216413721, 66.209 1669751469.000019343, 2216564988, 66.460 1669751470.000019343, 2216597547, 66.729 1669751471.000019343, 2216507951, 66.674 1669751472.000019343, 2216458849, 66.417 1669751473.000019343, 2216585323, 66.245 1669751474.000019343, 2216530266, 66.003 1669751475.000019343, 2216500857, 66.781 1669751476.000019343, 2216565500, 65.911 1669751477.000019343, 2216528884, 66.005 1669751478.000019343, 2216477694, 66.182 1669751479.000019343, 2216499945, 65.993 1669751480.000019343, 2216531974, 66.283 1669751481.000019343, 2216422451, 66.472 1669751482.000019343, 2216576382, 67.017 1669751483.000019343, 2216522603, 66.828 1669751484.000019343, 2216417520, 67.012 1669751485.000019343, 2216527614, 66.295 1669751486.000019343, 2216540186, 65.831 1669751487.000019343, 2216405803, 66.106 1669751488.000019343, 2216559304, 66.112 1669751489.000019343, 2216545855, 66.312 1669751490.000019343, 2216497968, 67.098 1669751491.000019343, 2216572824, 66.595 1669751492.000019343, 2216457803, 66.490 1669751493.000019343, 2216480691, 66.391 1669751494.000019343, 2216546541, 66.380 1669751495.000019343, 2216528446, 66.436 1669751496.000019343, 2216405731, 67.021 1669751497.000019343, 2216579715, 65.647 1669751498.000019343, 2216520711, 66.455 1669751499.000019343, 2216434130, 66.756 1669751500.000019343, 2216517324, 66.349 1669751501.000019343, 2216456062, 66.293 1669751502.000019343, 2216430546, 66.178 1669751503.000019343, 2216427157, 66.070 1669751504.000019343, 2216481816, 67.167 1669751505.000019343, 2216426696, 66.455 1669751506.000019343, 2216537402, 66.328 1669751507.000019343, 2216501715, 66.011 1669751508.000019343, 2216417555, 66.385 1669751509.000019343, 2216473977, 66.102 1669751510.000019343, 2216454179, 66.075 1669751511.000019343, 2216578278, 67.311 1669751512.000019343, 2216518920, 66.767 1669751513.000019343, 2216535139, 66.810 1669751514.000019343, 2216432797, 66.891 1669751515.000019343, 2216405471, 66.255 1669751516.000019343, 2216408035, 66.510 1669751517.000019343, 2216506721, 67.356 1669751518.000019343, 2216453054, 67.129 1669751519.000019343, 2216422867, 66.547 1669751520.000019343, 2216454739, 66.293 1669751521.000019343, 2216406834, 66.215 1669751522.000019343, 2216508064, 65.942 1669751523.000019343, 2216479955, 66.230 1669751524.000019343, 2216431720, 66.148 1669751525.000019343, 2216457059, 66.302 1669751526.000019343, 2216507684, 66.099 1669751527.000019343, 2216550059, 66.722 1669751528.000019343, 2216508206, 66.636 1669751529.000019343, 2216444873, 68.252 1669751530.000019343, 2216559354, 66.035 1669751531.000019343, 2216403802, 66.171 1669751532.000019343, 2216429066, 65.743 1669751533.000019343, 2216440815, 65.817 1669751534.000019343, 2216457368, 65.811 1669751535.000019343, 2216436651, 66.765 1669751536.000019343, 2216522354, 66.234 1669751537.000019343, 2216496655, 66.036 1669751538.000019343, 2216545528, 66.530 1669751539.000019343, 2216581153, 66.468 1669751540.000019343, 2216457950, 67.251 1669751541.000019343, 2216555775, 66.569 1669751542.000019343, 2216482532, 66.268 1669751543.000019343, 2216457898, 66.414 1669751544.000019343, 2216526658, 66.781 1669751545.000019343, 2216575646, 66.410 1669751546.000019343, 2216475776, 66.250 1669751547.000019343, 2216455028, 66.525 1669751548.000019343, 2216536264, 65.967 1669751549.000019343, 2216457063, 65.968 1669751550.000019343, 2216542047, 66.871 1669751551.000019343, 2216498625, 65.953 1669751552.000019343, 2216485124, 66.784 1669751553.000019343, 2216416265, 65.841 1669751554.000019343, 2216593261, 66.374 1669751555.000019343, 2216466909, 67.136 1669751556.000019343, 2216532434, 66.749 1669751557.000019343, 2216437659, 66.153 1669751558.000019343, 2216402874, 67.103 1669751559.000019343, 2216457264, 66.124 1669751560.000019343, 2216545531, 66.621 1669751561.000019343, 2216567313, 66.486 1669751562.000019343, 2216549420, 66.069 1669751563.000019343, 2216560635, 66.804 1669751564.000019343, 2216577936, 66.151 1669751565.000019343, 2216527810, 67.741 1669751566.000019343, 2216444505, 66.981 1669751567.000019343, 2216518800, 66.301 1669751568.000019343, 2216517935, 66.157 1669751569.000019343, 2216411475, 66.165 1669751570.000019343, 2216551469, 65.979 1669751571.000019343, 2216409871, 66.226 1669751572.000019343, 2216557613, 66.198 1669751573.000019343, 2216467966, 66.924 1669751574.000019343, 2216451696, 66.426 1669751575.000019343, 2216505579, 66.335 1669751576.000019343, 2216450342, 67.564 1669751577.000019343, 2216522641, 67.081 1669751578.000019343, 2216411988, 66.538 1669751579.000019343, 2216546438, 67.036 1669751580.000019343, 2216462431, 66.356 1669751581.000019343, 2216519047, 66.761 1669751582.000019343, 2216492462, 66.479 1669751583.000019343, 2216410920, 66.212 1669751584.000019343, 2216434588, 66.762 1669751585.000019343, 2216492012, 66.470 1669751586.000019343, 2216432394, 66.034 1669751587.000019343, 2216553891, 66.659 1669751588.000019343, 2216404913, 66.723 1669751589.000019343, 2216581615, 65.878 1669751590.000019343, 2216566020, 67.040 1669751591.000019343, 2216502555, 67.355 1669751592.000019343, 2216596175, 66.982 1669751593.000019343, 2216410537, 66.134 1669751594.000019343, 2216504586, 66.664 1669751595.000019343, 2216566166, 66.818 1669751596.000019343, 2216423812, 66.671 1669751597.000019343, 2216575092, 66.035 1669751598.000019343, 2216489528, 65.986 1669751599.000019343, 2216540362, 66.446 1669751600.000019343, 2216565369, 67.158 1669751601.000019343, 2216594307, 66.577 1669751602.000019343, 2216566151, 67.325 1669751603.000019343, 2216587437, 67.087 1669751604.000019343, 2216535833, 67.197 1669751605.000019343, 2216522874, 67.355 1669751606.000019343, 2216542869, 67.051 1669751607.000019343, 2216494360, 66.469 1669751608.000019343, 2216551035, 66.321 1669751609.000019343, 2216599297, 66.232 1669751610.000019343, 2216514084, 66.123 1669751611.000019343, 2216499927, 66.825 1669751612.000019343, 2216489146, 66.510 1669751613.000019343, 2216437380, 66.297 1669751614.000019343, 2216431406, 66.526 1669751615.000019343, 2216565554, 66.288 1669751616.000019343, 2216431895, 66.630 1669751617.000019343, 2216519529, 66.511 1669751618.000019343, 2216593132, 66.343 1669751619.000019343, 2216514601, 66.459 1669751620.000019343, 2216481616, 66.088 1669751621.000019343, 2216467394, 66.391 1669751622.000019343, 2216561842, 66.055 1669751623.000019343, 2216406038, 66.104 1669751624.000019343, 2216582385, 66.267 1669751625.000019343, 2216581782, 66.991 1669751626.000019343, 2216500894, 69.176 1669751627.000019343, 2216516439, 65.980 1669751628.000019343, 2216564926, 66.718 1669751629.000019343, 2216542491, 66.855 1669751630.000019343, 2216590766, 66.130 1669751631.000019343, 2216474979, 66.420 1669751632.000019343, 2216517681, 66.165 1669751633.000019343, 2216476382, 66.224 1669751634.000019343, 2216540481, 66.152 1669751635.000019343, 2216549660, 66.240 1669751636.000019343, 2216545955, 66.257 1669751637.000019343, 2216598672, 67.068 1669751638.000019343, 2216547421, 66.280 1669751639.000019343, 2216472876, 65.989 1669751640.000019343, 2216578372, 66.114 1669751641.000019343, 2216573637, 67.248 1669751642.000019343, 2216442401, 66.469 1669751643.000019343, 2216449596, 66.095 1669751644.000019343, 2216574660, 66.392 1669751645.000019343, 2216472358, 66.645 1669751646.000019343, 2216428432, 66.960 1669751647.000019343, 2216586303, 66.557 1669751648.000019343, 2216533770, 65.912 1669751649.000019343, 2216410813, 65.757 1669751650.000019343, 2216415856, 65.928 1669751651.000019343, 2216590412, 66.570 1669751652.000019343, 2216404761, 66.167 1669751653.000019343, 2216596966, 66.115 1669751654.000019343, 2216463386, 66.494 1669751655.000019343, 2216448468, 66.073 1669751656.000019343, 2216478992, 65.659 1669751657.000019343, 2216545609, 65.980 1669751658.000019343, 2216434858, 66.462 1669751659.000019343, 2216422752, 66.621 1669751660.000019343, 2216524199, 66.297 1669751661.000019343, 2216508841, 66.893 1669751662.000019343, 2216493645, 66.790 1669751663.000019343, 2216497665, 66.284 1669751664.000019343, 2216467041, 66.248 1669751665.000019343, 2216512603, 67.646 1669751666.000019343, 2216506524, 66.266 1669751667.000019343, 2216435300, 65.733 1669751668.000019343, 2216451204, 66.860 1669751669.000019343, 2216548170, 67.238 1669751670.000019343, 2216552284, 66.540 1669751671.000019343, 2216582565, 67.064 1669751672.000019343, 2216440336, 66.452 1669751673.000019343, 2216409903, 66.428 1669751674.000019343, 2216597164, 67.231 1669751675.000019343, 2216542001, 67.141 1669751676.000019343, 2216530011, 67.812 1669751677.000019343, 2216528810, 66.409 1669751678.000019343, 2216465210, 66.325 1669751679.000019343, 2216404845, 66.089 1669751680.000019343, 2216448962, 66.192 1669751681.000019343, 2216443790, 65.577 1669751682.000019343, 2216554689, 66.600 1669751683.000019343, 2216534265, 65.910 1669751684.000019343, 2216597773, 66.853 1669751685.000019343, 2216404536, 66.422 1669751686.000019343, 2216588593, 66.439 1669751687.000019343, 2216512984, 66.036 1669751688.000019343, 2216546565, 66.630 1669751689.000019343, 2216423480, 66.604 1669751690.000019343, 2216556140, 66.611 1669751691.000019343, 2216486331, 66.565 1669751692.000019343, 2216434704, 66.049 1669751693.000019343, 2216403066, 65.890 1669751694.000019343, 2216594580, 66.359 1669751695.000019343, 2216474175, 66.007 1669751696.000019343, 2216511077, 67.271 1669751697.000019343, 2216470853, 67.296 1669751698.000019343, 2216552067, 66.932 1669751699.000019343, 2216503228, 65.802 1669751700.000019343, 2216475127, 66.508 1669751701.000019343, 2216534924, 65.934 1669751702.000019343, 2216455807, 66.637 1669751703.000019343, 2216473398, 66.857 1669751704.000019343, 2216550860, 66.342 1669751705.000019343, 2216552400, 66.725 1669751706.000019343, 2216598164, 66.383 1669751707.000019343, 2216566869, 66.815 1669751708.000019343, 2216513074, 65.948 1669751709.000019343, 2216405625, 65.918 1669751710.000019343, 2216463196, 67.627 1669751711.000019343, 2216534803, 66.432 1669751712.000019343, 2216562475, 65.925 1669751713.000019343, 2216429173, 65.935 1669751714.000019343, 2216492296, 66.485 1669751715.000019343, 2216521449, 67.277 1669751716.000019343, 2216472395, 66.461 1669751717.000019343, 2216527724, 67.089 1669751718.000019343, 2216496947, 66.369 1669751719.000019343, 2216513882, 65.958 1669751720.000019343, 2216464055, 66.787 1669751721.000019343, 2216499119, 66.475 1669751722.000019343, 2216479366, 66.384 1669751723.000019343, 2216492471, 65.915 1669751724.000019343, 2216495730, 65.997 1669751725.000019343, 2216536251, 66.488 1669751726.000019343, 2216469281, 66.258 1669751727.000019343, 2216587423, 66.292 1669751728.000019343, 2216446174, 66.349 1669751729.000019343, 2216534426, 66.343 1669751730.000019343, 2216552226, 66.826 1669751731.000019343, 2216520216, 66.670 1669751732.000019343, 2216560445, 66.097 1669751733.000019343, 2216469840, 68.275 1669751734.000019343, 2216426304, 66.352 1669751735.000019343, 2216566838, 66.424 1669751736.000019343, 2216568611, 66.087 1669751737.000019343, 2216503274, 66.284 1669751738.000019343, 2216577789, 66.180 1669751739.000019343, 2216590028, 66.391 1669751740.000019343, 2216555254, 66.122 1669751741.000019343, 2216442024, 67.953 1669751742.000019343, 2216488712, 66.486 1669751743.000019343, 2216591626, 66.265 1669751744.000019343, 2216524675, 66.081 1669751745.000019343, 2216475533, 66.236 1669751746.000019343, 2216430388, 66.581 1669751747.000019343, 2216460329, 66.457 1669751748.000019343, 2216446742, 66.471 1669751749.000019343, 2216466245, 66.021 1669751750.000019343, 2216558951, 66.140 1669751751.000019343, 2216439018, 65.945 1669751752.000019343, 2216519703, 66.712 1669751753.000019343, 2216504479, 67.235 1669751754.000019343, 2216492868, 66.215 1669751755.000019343, 2216482306, 66.391 1669751756.000019343, 2216588514, 66.327 1669751757.000019343, 2216446304, 66.443 1669751758.000019343, 2216440814, 66.437 1669751759.000019343, 2216422756, 66.418 1669751760.000019343, 2216509703, 66.680 1669751761.000019343, 2216536152, 67.009 1669751762.000019343, 2216544104, 67.205 1669751763.000019343, 2216566645, 65.872 1669751764.000019343, 2216458748, 65.888 1669751765.000019343, 2216451710, 66.616 1669751766.000019343, 2216414678, 66.821 1669751767.000019343, 2216462865, 66.358 1669751768.000019343, 2216451059, 66.299 1669751769.000019343, 2216475783, 66.267 1669751770.000019343, 2216431392, 67.285 1669751771.000019343, 2216460749, 66.530 1669751772.000019343, 2216443059, 66.201 1669751773.000019343, 2216571346, 67.105 1669751774.000019343, 2216456696, 66.745 1669751775.000019343, 2216425770, 65.623 1669751776.000019343, 2216448387, 66.396 1669751777.000019343, 2216501277, 66.453 1669751778.000019343, 2216526854, 66.986 1669751779.000019343, 2216500448, 67.066 1669751780.000019343, 2216420655, 67.406 1669751781.000019343, 2216494857, 66.770 1669751782.000019343, 2216461002, 65.883 1669751783.000019343, 2216485591, 66.532 1669751784.000019343, 2216453778, 66.771 1669751785.000019343, 2216516484, 67.166 1669751786.000019343, 2216469962, 66.575 1669751787.000019343, 2216573565, 66.781 1669751788.000019343, 2216448777, 66.218 1669751789.000019343, 2216408321, 66.785 1669751790.000019343, 2216489671, 67.225 1669751791.000019343, 2216531969, 66.406 1669751792.000019343, 2216590115, 66.662 1669751793.000019343, 2216596860, 66.386 1669751794.000019343, 2216520901, 66.805 1669751795.000019343, 2216530161, 66.600 1669751796.000019343, 2216430889, 66.092 1669751797.000019343, 2216456315, 66.124 1669751798.000019343, 2216435774, 67.322 1669751799.000019343, 2216504876, 66.397 1669751800.000019343, 2216468064, 66.734 1669751801.000019343, 2216420346, 66.342 1669751802.000019343, 2216490342, 66.438 1669751803.000019343, 2216596801, 66.324 1669751804.000019343, 2216437157, 66.832 1669751805.000019343, 2216584353, 66.551 1669751806.000019343, 2216464361, 66.705 1669751807.000019343, 2216443926, 67.004 1669751808.000019343, 2216503551, 66.227 1669751809.000019343, 2216562271, 66.813 1669751810.000019343, 2216569648, 65.929 1669751811.000019343, 2216509470, 66.726 1669751812.000019343, 2216497265, 67.147 1669751813.000019343, 2216560173, 66.454 1669751814.000019343, 2216592369, 66.517 1669751815.000019343, 2216472316, 66.271 1669751816.000019343, 2216417704, 66.892 1669751817.000019343, 2216568043, 66.301 1669751818.000019343, 2216529885, 66.346 1669751819.000019343, 2216529578, 66.506 1669751820.000019343, 2216545268, 67.025 1669751821.000019343, 2216435920, 66.819 1669751822.000019343, 2216426387, 67.022 1669751823.000019343, 2216529575, 66.513 1669751824.000019343, 2216489087, 66.196 1669751825.000019343, 2216524564, 66.933 1669751826.000019343, 2216480407, 68.132 1669751827.000019343, 2216490351, 65.965 1669751828.000019343, 2216561696, 67.313 1669751829.000019343, 2216525082, 66.400 1669751830.000019343, 2216550119, 67.448 1669751831.000019343, 2216407148, 66.303 1669751832.000019343, 2216520787, 66.258 1669751833.000019343, 2216428050, 66.379 1669751834.000019343, 2216491554, 67.221 1669751835.000019343, 2216541551, 67.142 1669751836.000019343, 2216578990, 66.616 1669751837.000019343, 2216594672, 66.606 1669751838.000019343, 2216488950, 66.742 1669751839.000019343, 2216510685, 67.144 1669751840.000019343, 2216523512, 66.546 1669751841.000019343, 2216400932, 66.626 1669751842.000019343, 2216450050, 66.582 1669751843.000019343, 2216559725, 66.881 1669751844.000019343, 2216436602, 66.160 1669751845.000019343, 2216430657, 66.880 1669751846.000019343, 2216503989, 66.200 1669751847.000019343, 2216507457, 66.659 1669751848.000019343, 2216471349, 66.397 1669751849.000019343, 2216461764, 66.498 1669751850.000019343, 2216468466, 67.067 1669751851.000019343, 2216526260, 66.317 1669751852.000019343, 2216430290, 66.780 1669751853.000019343, 2216496623, 66.814 1669751854.000019343, 2216499553, 66.634 1669751855.000019343, 2216587052, 65.881 1669751856.000019343, 2216578900, 66.199 1669751857.000019343, 2216544490, 66.683 1669751858.000019343, 2216566489, 66.154 1669751859.000019343, 2216487455, 66.623 1669751860.000019343, 2216476335, 67.051 1669751861.000019343, 2216457894, 66.515 1669751862.000019343, 2216489536, 66.238 1669751863.000019343, 2216430574, 66.667 1669751864.000019343, 2216405991, 66.810 1669751865.000019343, 2216495882, 66.144 1669751866.000019343, 2216565911, 66.833 1669751867.000019343, 2216430231, 65.903 1669751868.000019343, 2216554896, 66.515 1669751869.000019343, 2216556216, 66.662 1669751870.000019343, 2216562806, 66.660 1669751871.000019343, 2216413416, 66.443 1669751872.000019343, 2216469361, 66.616 1669751873.000019343, 2216453986, 66.434 1669751874.000019343, 2216504225, 66.595 1669751875.000019343, 2216530879, 66.216 1669751876.000019343, 2216571945, 66.904 1669751877.000019343, 2216584905, 66.575 1669751878.000019343, 2216473421, 66.305 1669751879.000019343, 2216401711, 67.335 1669751880.000019343, 2216518195, 66.683 1669751881.000019343, 2216545926, 66.544 1669751882.000019343, 2216513017, 66.439 1669751883.000019343, 2216574852, 66.522 1669751884.000019343, 2216596696, 66.201 1669751885.000019343, 2216505950, 66.807 1669751886.000019343, 2216468541, 66.955 1669751887.000019343, 2216560070, 66.685 1669751888.000019343, 2216502087, 67.030 1669751889.000019343, 2216536659, 66.405 1669751890.000019343, 2216467514, 67.039 1669751891.000019343, 2216582166, 66.914 1669751892.000019343, 2216575073, 66.513 1669751893.000019343, 2216495844, 66.771 1669751894.000019343, 2216461985, 66.874 1669751895.000019343, 2216475709, 66.672 1669751896.000019343, 2216521739, 66.785 1669751897.000019343, 2216559854, 66.183 1669751898.000019343, 2216456111, 67.157 1669751899.000019343, 2216598584, 66.350 1669751900.000019343, 2216438693, 66.274 1669751901.000019343, 2216445336, 66.140 1669751902.000019343, 2216457273, 66.586 1669751903.000019343, 2216463674, 66.630 1669751904.000019343, 2216456845, 66.382 1669751905.000019343, 2216521030, 67.017 1669751906.000019343, 2216479917, 66.437 1669751907.000019343, 2216420278, 66.957 1669751908.000019343, 2216574627, 66.798 1669751909.000019343, 2216570883, 66.007 1669751910.000019343, 2216491442, 66.270 1669751911.000019343, 2216552606, 66.413 1669751912.000019343, 2216548992, 66.523 1669751913.000019343, 2216460354, 66.528 1669751914.000019343, 2216565747, 66.262 1669751915.000019343, 2216488940, 66.302 1669751916.000019343, 2216402451, 67.006 1669751917.000019343, 2216595497, 66.791 1669751918.000019343, 2216478695, 66.395 1669751919.000019343, 2216498586, 66.472 1669751920.000019343, 2216553313, 66.470 1669751921.000019343, 2216528737, 66.950 1669751922.000019343, 2216517876, 65.863 1669751923.000019343, 2216585065, 66.204 1669751924.000019343, 2216444517, 67.096 1669751925.000019343, 2216564068, 66.230 1669751926.000019343, 2216497799, 66.946 1669751927.000019343, 2216510612, 66.276 1669751928.000019343, 2216495881, 66.012 1669751929.000019343, 2216451309, 66.883 1669751930.000019343, 2216560586, 66.705 1669751931.000019343, 2216437051, 66.535 1669751932.000019343, 2216469594, 66.465 1669751933.000019343, 2216529889, 66.978 1669751934.000019343, 2216497514, 67.148 1669751935.000019343, 2216427197, 66.413 1669751936.000019343, 2216438527, 66.659 1669751937.000019343, 2216451397, 69.716 1669751938.000019343, 2216588015, 66.079 1669751939.000019343, 2216514957, 66.967 1669751940.000019343, 2216404175, 67.420 1669751941.000019343, 2216444322, 66.381 1669751942.000019343, 2216466537, 66.466 1669751943.000019343, 2216489475, 66.313 1669751944.000019343, 2216499991, 67.061 1669751945.000019343, 2216446814, 66.940 1669751946.000019343, 2216472261, 66.366 1669751947.000019343, 2216501859, 66.830 1669751948.000019343, 2216441868, 67.305 1669751949.000019343, 2216423800, 66.530 1669751950.000019343, 2216538858, 66.238 1669751951.000019343, 2216502867, 66.653 1669751952.000019343, 2216419389, 66.746 1669751953.000019343, 2216524579, 66.633 1669751954.000019343, 2216426555, 67.008 1669751955.000019343, 2216480686, 66.611 1669751956.000019343, 2216526178, 67.235 1669751957.000019343, 2216582612, 66.429 1669751958.000019343, 2216404631, 66.360 1669751959.000019343, 2216492311, 66.616 1669751960.000019343, 2216420140, 66.404 1669751961.000019343, 2216401266, 66.974 1669751962.000019343, 2216416401, 66.333 1669751963.000019343, 2216419556, 66.003 1669751964.000019343, 2216412792, 66.756 1669751965.000019343, 2216584378, 66.994 1669751966.000019343, 2216580782, 66.297 1669751967.000019343, 2216509971, 66.580 1669751968.000019343, 2216404324, 67.366 1669751969.000019343, 2216583765, 65.947 1669751970.000019343, 2216554374, 66.657 1669751971.000019343, 2216433810, 66.575 1669751972.000019343, 2216539634, 66.284 1669751973.000019343, 2216462304, 66.385 1669751974.000019343, 2216568352, 66.677 1669751975.000019343, 2216562770, 66.208 1669751976.000019343, 2216448879, 68.047 1669751977.000019343, 2216465050, 66.337 1669751978.000019343, 2216581434, 66.301 1669751979.000019343, 2216427421, 66.774 1669751980.000019343, 2216474422, 66.093 1669751981.000019343, 2216486420, 66.428 1669751982.000019343, 2216415725, 66.886 1669751983.000019343, 2216451728, 66.140 1669751984.000019343, 2216408453, 66.007 1669751985.000019343, 2216487741, 66.534 1669751986.000019343, 2216439845, 66.537 1669751987.000019343, 2216524062, 66.950 1669751988.000019343, 2216459584, 66.089 1669751989.000019343, 2216593771, 66.218 1669751990.000019343, 2216507387, 66.004 1669751991.000019343, 2216539393, 66.415 1669751992.000019343, 2216513528, 66.039 1669751993.000019343, 2216410928, 66.304 1669751994.000019343, 2216596876, 66.458 1669751995.000019343, 2216436614, 67.076 1669751996.000019343, 2216535862, 66.852 1669751997.000019343, 2216486837, 66.174 1669751998.000019343, 2216548394, 66.577 1669751999.000019343, 2216563474, 66.098 1669752000.000019343, 2216407909, 66.455 1669752001.000019343, 2216526371, 66.474 1669752002.000019343, 2216402554, 66.724 1669752003.000019343, 2216553239, 67.323 1669752004.000019343, 2216553561, 66.830 1669752005.000019343, 2216418913, 67.471 1669752006.000019343, 2216555303, 66.694 1669752007.000019343, 2216499051, 66.677 1669752008.000019343, 2216407398, 66.887 1669752009.000019343, 2216490844, 66.412 1669752010.000019343, 2216483664, 66.851 1669752011.000019343, 2216586616, 66.214 1669752012.000019343, 2216429841, 66.513 1669752013.000019343, 2216408099, 66.586 1669752014.000019343, 2216593956, 67.023 1669752015.000019343, 2216404761, 66.074 1669752016.000019343, 2216536602, 67.336 1669752017.000019343, 2216557372, 66.365 1669752018.000019343, 2216507541, 66.297 1669752019.000019343, 2216413051, 66.699 1669752020.000019343, 2216528818, 66.326 1669752021.000019343, 2216530795, 66.791 1669752022.000019343, 2216418203, 65.939 1669752023.000019343, 2216506134, 66.778 1669752024.000019343, 2216516156, 67.240 1669752025.000019343, 2216491964, 66.270 1669752026.000019343, 2216404042, 66.809 1669752027.000019343, 2216572079, 66.536 1669752028.000019343, 2216444424, 66.262 1669752029.000019343, 2216502472, 66.107 1669752030.000019343, 2216507193, 67.029 1669752031.000019343, 2216429831, 66.620 1669752032.000019343, 2216456380, 66.459 1669752033.000019343, 2216479299, 66.608 1669752034.000019343, 2216442010, 66.726 1669752035.000019343, 2216521926, 66.230 1669752036.000019343, 2216513545, 66.262 1669752037.000019343, 2216576159, 66.453 1669752038.000019343, 2216438538, 66.789 1669752039.000019343, 2216413960, 66.433 1669752040.000019343, 2216433628, 66.870 1669752041.000019343, 2216536586, 66.481 1669752042.000019343, 2216511037, 66.321 1669752043.000019343, 2216451894, 66.431 1669752044.000019343, 2216522302, 65.678 1669752045.000019343, 2216443991, 66.308 1669752046.000019343, 2216401712, 66.339 1669752047.000019343, 2216553364, 66.014 1669752048.000019343, 2216581434, 66.215 1669752049.000019343, 2216405799, 66.497 1669752050.000019343, 2216543301, 66.695 1669752051.000019343, 2216561554, 66.002 1669752052.000019343, 2216533949, 66.843 1669752053.000019343, 2216502171, 66.560 1669752054.000019343, 2216436543, 66.700 1669752055.000019343, 2216492169, 66.592 1669752056.000019343, 2216523106, 67.274 1669752057.000019343, 2216572422, 66.719 1669752058.000019343, 2216580869, 66.477 1669752059.000019343, 2216502088, 67.809 1669752060.000019343, 2216408354, 66.962 1669752061.000019343, 2216597596, 66.465 1669752062.000019343, 2216572527, 65.832 1669752063.000019343, 2216583568, 66.633 1669752064.000019343, 2216455499, 66.347 1669752065.000019343, 2216584986, 66.111 1669752066.000019343, 2216599443, 65.996 1669752067.000019343, 2216570163, 66.522 1669752068.000019343, 2216445475, 66.526 1669752069.000019343, 2216457370, 67.001 1669752070.000019343, 2216512444, 66.166 1669752071.000019343, 2216479955, 66.452 1669752072.000019343, 2216580965, 66.543 1669752073.000019343, 2216546622, 66.599 1669752074.000019343, 2216583901, 66.052 1669752075.000019343, 2216598576, 66.749 1669752076.000019343, 2216530243, 66.542 1669752077.000019343, 2216487828, 66.141 1669752078.000019343, 2216432876, 66.750 1669752079.000019343, 2216437947, 66.324 1669752080.000019343, 2216536631, 66.669 1669752081.000019343, 2216414000, 66.388 1669752082.000019343, 2216423604, 66.483 1669752083.000019343, 2216548587, 66.683 1669752084.000019343, 2216551034, 66.589 1669752085.000019343, 2216467125, 66.794 1669752086.000019343, 2216493553, 66.860 1669752087.000019343, 2216583989, 67.240 1669752088.000019343, 2216428991, 66.489 1669752089.000019343, 2216550733, 67.064 1669752090.000019343, 2216511438, 66.457 1669752091.000019343, 2216420123, 66.284 1669752092.000019343, 2216468629, 67.046 1669752093.000019343, 2216401982, 66.477 1669752094.000019343, 2216530292, 66.289 1669752095.000019343, 2216446719, 66.478 1669752096.000019343, 2216478344, 66.571 1669752097.000019343, 2216566349, 67.286 1669752098.000019343, 2216567027, 66.434 1669752099.000019343, 2216505414, 66.976 1669752100.000019343, 2216557697, 67.003 1669752101.000019343, 2216482931, 66.746 1669752102.000019343, 2216421172, 66.890 1669752103.000019343, 2216585886, 66.771 1669752104.000019343, 2216589885, 66.009 1669752105.000019343, 2216500740, 67.325 1669752106.000019343, 2216461989, 66.420 1669752107.000019343, 2216416186, 66.980 1669752108.000019343, 2216427856, 67.254 1669752109.000019343, 2216471282, 66.324 1669752110.000019343, 2216589959, 66.623 1669752111.000019343, 2216462611, 66.377 1669752112.000019343, 2216471538, 67.324 1669752113.000019343, 2216454085, 67.089 1669752114.000019343, 2216442148, 66.952 1669752115.000019343, 2216444840, 66.129 1669752116.000019343, 2216505951, 67.481 1669752117.000019343, 2216541733, 66.380 1669752118.000019343, 2216577372, 66.588 1669752119.000019343, 2216543737, 65.988 1669752120.000019343, 2216453426, 67.217 1669752121.000019343, 2216418070, 66.590 1669752122.000019343, 2216512247, 67.075 1669752123.000019343, 2216530420, 67.698 1669752124.000019343, 2216419018, 66.448 1669752125.000019343, 2216462264, 67.448 1669752126.000019343, 2216508640, 66.951 1669752127.000019343, 2216419255, 66.347 1669752128.000019343, 2216417375, 67.241 1669752129.000019343, 2216493997, 66.190 1669752130.000019343, 2216583860, 66.319 1669752131.000019343, 2216477942, 66.900 1669752132.000019343, 2216412521, 66.793 1669752133.000019343, 2216483061, 66.540 1669752134.000019343, 2216401049, 66.757 1669752135.000019343, 2216451170, 67.404 1669752136.000019343, 2216489516, 66.693 1669752137.000019343, 2216561586, 66.162 1669752138.000019343, 2216532232, 66.242 1669752139.000019343, 2216474310, 66.914 1669752140.000019343, 2216577343, 66.892 1669752141.000019343, 2216404773, 67.159 1669752142.000019343, 2216485965, 66.674 1669752143.000019343, 2216443006, 66.274 1669752144.000019343, 2216405059, 66.996 1669752145.000019343, 2216578386, 66.954 1669752146.000019343, 2216448140, 67.629 1669752147.000019343, 2216450710, 66.625 1669752148.000019343, 2216548452, 66.402 1669752149.000019343, 2216521806, 66.257 1669752150.000019343, 2216547753, 67.027 1669752151.000019343, 2216429659, 66.838 1669752152.000019343, 2216425876, 67.068 1669752153.000019343, 2216425567, 66.634 1669752154.000019343, 2216562769, 66.128 1669752155.000019343, 2216476617, 66.861 1669752156.000019343, 2216502259, 67.832 1669752157.000019343, 2216496044, 66.973 1669752158.000019343, 2216427394, 66.480 1669752159.000019343, 2216555636, 66.490 1669752160.000019343, 2216593043, 66.360 1669752161.000019343, 2216586777, 66.339 1669752162.000019343, 2216475630, 66.719 1669752163.000019343, 2216595434, 66.433 1669752164.000019343, 2216562329, 66.614 1669752165.000019343, 2216457825, 67.153 1669752166.000019343, 2216441959, 66.482 1669752167.000019343, 2216554032, 66.559 1669752168.000019343, 2216471288, 66.785 1669752169.000019343, 2216524484, 66.646 1669752170.000019343, 2216588300, 66.348 1669752171.000019343, 2216433357, 66.708 1669752172.000019343, 2216457742, 66.316 1669752173.000019343, 2216590107, 67.279 1669752174.000019343, 2216543464, 66.108 1669752175.000019343, 2216585377, 66.649 1669752176.000019343, 2216556841, 66.389 1669752177.000019343, 2216525282, 67.247 1669752178.000019343, 2216470569, 66.267 1669752179.000019343, 2216521948, 66.462 1669752180.000019343, 2216581800, 66.379 1669752181.000019343, 2216501126, 66.235 1669752182.000019343, 2216428014, 67.488 1669752183.000019343, 2216494010, 66.365 1669752184.000019343, 2216429301, 66.446 1669752185.000019343, 2216558443, 66.475 1669752186.000019343, 2216443275, 66.227 1669752187.000019343, 2216559529, 66.730 1669752188.000019343, 2216442648, 67.031 1669752189.000019343, 2216418964, 66.458 1669752190.000019343, 2216440503, 66.420 1669752191.000019343, 2216469245, 67.210 1669752192.000019343, 2216486623, 65.948 1669752193.000019343, 2216436262, 67.151 1669752194.000019343, 2216411671, 67.049 1669752195.000019343, 2216527283, 67.440 1669752196.000019343, 2216506016, 66.354 1669752197.000019343, 2216481633, 65.991 1669752198.000019343, 2216406543, 66.934 1669752199.000019343, 2216438830, 66.900 1669752200.000019343, 2216559769, 67.527 1669752201.000019343, 2216536207, 66.558 1669752202.000019343, 2216493123, 67.204 1669752203.000019343, 2216524908, 66.304 1669752204.000019343, 2216467549, 66.720 1669752205.000019343, 2216580988, 66.660 1669752206.000019343, 2216499426, 66.816 1669752207.000019343, 2216453588, 67.496 1669752208.000019343, 2216555780, 66.674 1669752209.000019343, 2216465112, 66.709 1669752210.000019343, 2216495242, 68.293 1669752211.000019343, 2216560268, 66.925 1669752212.000019343, 2216543654, 67.442 1669752213.000019343, 2216479057, 67.027 1669752214.000019343, 2216524544, 66.219 1669752215.000019343, 2216511790, 66.517 1669752216.000019343, 2216487313, 66.431 1669752217.000019343, 2216540641, 66.607 1669752218.000019343, 2216405579, 66.232 1669752219.000019343, 2216472488, 66.901 1669752220.000019343, 2216453579, 66.589 1669752221.000019343, 2216451195, 65.971 1669752222.000019343, 2216573243, 66.821 1669752223.000019343, 2216417297, 66.223 1669752224.000019343, 2216539021, 66.459 1669752225.000019343, 2216414945, 66.882 1669752226.000019343, 2216426404, 66.622 1669752227.000019343, 2216416212, 66.470 1669752228.000019343, 2216417293, 66.965 1669752229.000019343, 2216517996, 66.756 1669752230.000019343, 2216440234, 66.957 1669752231.000019343, 2216566604, 66.737 1669752232.000019343, 2216464908, 66.474 1669752233.000019343, 2216471539, 68.275 1669752234.000019343, 2216593633, 66.087 1669752235.000019343, 2216580050, 66.538 1669752236.000019343, 2216523414, 67.125 1669752237.000019343, 2216534372, 67.369 1669752238.000019343, 2216439431, 66.917 1669752239.000019343, 2216526734, 66.313 1669752240.000019343, 2216495401, 66.796 1669752241.000019343, 2216552440, 66.385 1669752242.000019343, 2216582742, 66.088 1669752243.000019343, 2216513624, 66.978 1669752244.000019343, 2216425924, 66.129 1669752245.000019343, 2216488197, 67.197 1669752246.000019343, 2216516947, 66.501 1669752247.000019343, 2216408051, 66.235 1669752248.000019343, 2216598067, 66.888 1669752249.000019343, 2216450837, 66.257 1669752250.000019343, 2216536430, 66.880 1669752251.000019343, 2216488680, 66.678 1669752252.000019343, 2216510669, 66.287 1669752253.000019343, 2216409878, 66.097 1669752254.000019343, 2216468633, 67.304 1669752255.000019343, 2216512307, 67.381 1669752256.000019343, 2216492822, 66.577 1669752257.000019343, 2216515337, 67.234 1669752258.000019343, 2216458229, 66.971 1669752259.000019343, 2216559210, 67.340 1669752260.000019343, 2216439852, 66.629 1669752261.000019343, 2216417963, 66.897 1669752262.000019343, 2216559209, 67.075 1669752263.000019343, 2216592040, 66.546 1669752264.000019343, 2216461846, 66.815 1669752265.000019343, 2216543381, 67.263 1669752266.000019343, 2216449465, 66.655 1669752267.000019343, 2216544390, 66.519 1669752268.000019343, 2216460650, 66.288 1669752269.000019343, 2216483627, 66.304 1669752270.000019343, 2216574803, 66.237 1669752271.000019343, 2216460051, 67.566 1669752272.000019343, 2216489056, 66.701 1669752273.000019343, 2216404479, 66.758 1669752274.000019343, 2216410139, 66.938 1669752275.000019343, 2216437358, 66.778 1669752276.000019343, 2216597734, 66.190 1669752277.000019343, 2216418730, 66.525 1669752278.000019343, 2216427471, 66.764 1669752279.000019343, 2216521095, 66.325 1669752280.000019343, 2216593786, 66.590 1669752281.000019343, 2216507646, 67.026 1669752282.000019343, 2216413873, 67.325 1669752283.000019343, 2216417896, 66.683 1669752284.000019343, 2216528783, 66.129 1669752285.000019343, 2216454835, 66.743 1669752286.000019343, 2216529461, 66.301 1669752287.000019343, 2216562988, 66.111 1669752288.000019343, 2216438561, 66.713 1669752289.000019343, 2216513073, 66.605 1669752290.000019343, 2216439559, 67.201 1669752291.000019343, 2216495280, 66.216 1669752292.000019343, 2216470588, 66.979 1669752293.000019343, 2216587030, 66.959 1669752294.000019343, 2216415081, 66.422 1669752295.000019343, 2216506403, 66.721 1669752296.000019343, 2216406542, 66.646 1669752297.000019343, 2216448849, 66.729 1669752298.000019343, 2216474059, 66.370 1669752299.000019343, 2216520466, 66.527 1669752300.000019343, 2216467138, 67.305 1669752301.000019343, 2216418270, 67.107 1669752302.000019343, 2216443399, 67.251 1669752303.000019343, 2216599677, 66.794 1669752304.000019343, 2216551352, 66.576 1669752305.000019343, 2216428052, 67.582 1669752306.000019343, 2216463139, 66.540 1669752307.000019343, 2216427670, 67.069 1669752308.000019343, 2216461276, 66.436 1669752309.000019343, 2216568733, 66.316 1669752310.000019343, 2216558245, 66.393 1669752311.000019343, 2216519036, 66.164 1669752312.000019343, 2216402208, 66.544 1669752313.000019343, 2216514635, 66.548 1669752314.000019343, 2216439927, 67.291 1669752315.000019343, 2216517394, 66.917 1669752316.000019343, 2216453333, 67.648 1669752317.000019343, 2216530851, 66.259 1669752318.000019343, 2216491082, 68.525 1669752319.000019343, 2216436535, 66.697 1669752320.000019343, 2216484217, 66.179 1669752321.000019343, 2216528941, 66.746 1669752322.000019343, 2216479738, 67.474 1669752323.000019343, 2216587049, 66.737 1669752324.000019343, 2216479919, 66.973 1669752325.000019343, 2216507692, 66.141 1669752326.000019343, 2216431755, 66.797 1669752327.000019343, 2216439411, 67.182 1669752328.000019343, 2216490033, 66.985 1669752329.000019343, 2216435784, 66.959 1669752330.000019343, 2216577135, 66.161 1669752331.000019343, 2216445058, 67.059 1669752332.000019343, 2216582353, 66.069 1669752333.000019343, 2216526834, 66.400 1669752334.000019343, 2216466397, 67.160 1669752335.000019343, 2216422625, 67.095 1669752336.000019343, 2216450774, 66.624 1669752337.000019343, 2216469405, 67.102 1669752338.000019343, 2216500714, 66.100 1669752339.000019343, 2216494559, 67.160 1669752340.000019343, 2216566518, 67.222 1669752341.000019343, 2216401624, 66.859 1669752342.000019343, 2216554570, 66.489 1669752343.000019343, 2216440483, 67.308 1669752344.000019343, 2216466016, 66.820 1669752345.000019343, 2216599316, 66.641 1669752346.000019343, 2216496512, 66.644 1669752347.000019343, 2216554558, 67.169 1669752348.000019343, 2216409526, 66.397 1669752349.000019343, 2216533396, 66.783 1669752350.000019343, 2216574380, 67.231 1669752351.000019343, 2216519503, 67.865 1669752352.000019343, 2216507387, 67.102 1669752353.000019343, 2216536733, 66.796 1669752354.000019343, 2216486425, 67.406 1669752355.000019343, 2216411458, 66.289 1669752356.000019343, 2216592855, 66.262 1669752357.000019343, 2216559287, 66.506 1669752358.000019343, 2216495525, 66.487 1669752359.000019343, 2216461109, 66.687 1669752360.000019343, 2216472180, 66.626 1669752361.000019343, 2216411547, 67.569 1669752362.000019343, 2216534916, 66.532 1669752363.000019343, 2216406523, 67.321 1669752364.000019343, 2216577897, 66.615 1669752365.000019343, 2216470618, 66.778 1669752366.000019343, 2216579320, 66.865 1669752367.000019343, 2216522406, 66.457 1669752368.000019343, 2216448248, 67.022 1669752369.000019343, 2216540362, 66.606 1669752370.000019343, 2216586857, 67.160 1669752371.000019343, 2216571294, 66.418 1669752372.000019343, 2216483673, 67.072 1669752373.000019343, 2216583307, 66.415 1669752374.000019343, 2216503181, 67.303 1669752375.000019343, 2216473136, 66.962 1669752376.000019343, 2216543531, 66.601 1669752377.000019343, 2216536419, 65.985 1669752378.000019343, 2216522758, 67.317 1669752379.000019343, 2216464380, 67.443 1669752380.000019343, 2216470731, 66.534 1669752381.000019343, 2216455329, 66.460 1669752382.000019343, 2216479352, 66.858 1669752383.000019343, 2216490538, 67.279 1669752384.000019343, 2216447585, 67.132 1669752385.000019343, 2216495848, 67.608 1669752386.000019343, 2216549813, 67.000 1669752387.000019343, 2216438363, 66.097 1669752388.000019343, 2216467294, 68.377 1669752389.000019343, 2216589095, 66.293 1669752390.000019343, 2216411645, 66.808 1669752391.000019343, 2216446150, 67.261 1669752392.000019343, 2216538501, 67.937 1669752393.000019343, 2216405185, 66.673 1669752394.000019343, 2216492075, 66.081 1669752395.000019343, 2216490968, 66.688 1669752396.000019343, 2216587966, 67.251 1669752397.000019343, 2216487763, 66.555 1669752398.000019343, 2216563291, 66.877 1669752399.000019343, 2216525375, 66.232 1669752400.000019343, 2216510256, 67.041 1669752401.000019343, 2216450242, 66.941 1669752402.000019343, 2216518002, 67.086 1669752403.000019343, 2216460802, 66.924 1669752404.000019343, 2216414593, 67.558 1669752405.000019343, 2216583730, 66.695 1669752406.000019343, 2216570538, 67.359 1669752407.000019343, 2216580917, 66.526 1669752408.000019343, 2216426845, 66.719 1669752409.000019343, 2216424803, 66.833 1669752410.000019343, 2216412043, 66.742 1669752411.000019343, 2216500461, 66.348 1669752412.000019343, 2216566919, 66.816 1669752413.000019343, 2216454682, 66.752 1669752414.000019343, 2216483950, 66.344 1669752415.000019343, 2216512645, 67.250 1669752416.000019343, 2216421627, 66.871 1669752417.000019343, 2216443609, 66.753 1669752418.000019343, 2216555906, 66.981 1669752419.000019343, 2216596935, 67.916 1669752420.000019343, 2216409260, 66.994 1669752421.000019343, 2216498254, 66.662 1669752422.000019343, 2216513218, 67.155 1669752423.000019343, 2216437180, 66.683 1669752424.000019343, 2216504283, 66.265 1669752425.000019343, 2216462943, 66.562 1669752426.000019343, 2216501476, 66.866 1669752427.000019343, 2216426639, 66.938 1669752428.000019343, 2216515554, 66.419 1669752429.000019343, 2216450699, 66.230 1669752430.000019343, 2216541470, 66.228 1669752431.000019343, 2216587119, 67.549 1669752432.000019343, 2216491029, 66.902 1669752433.000019343, 2216448628, 66.546 1669752434.000019343, 2216465943, 66.458 1669752435.000019343, 2216511245, 66.859 1669752436.000019343, 2216428124, 67.077 1669752437.000019343, 2216456956, 67.233 1669752438.000019343, 2216542205, 67.220 1669752439.000019343, 2216479225, 66.650 1669752440.000019343, 2216460582, 66.909 1669752441.000019343, 2216494383, 67.238 1669752442.000019343, 2216459353, 67.438 1669752443.000019343, 2216598968, 67.911 1669752444.000019343, 2216506893, 66.739 1669752445.000019343, 2216568309, 66.777 1669752446.000019343, 2216596674, 66.461 1669752447.000019343, 2216411528, 67.218 1669752448.000019343, 2216553456, 67.274 1669752449.000019343, 2216452092, 67.796 1669752450.000019343, 2216590061, 66.699 1669752451.000019343, 2216566937, 66.416 1669752452.000019343, 2216592959, 66.751 1669752453.000019343, 2216524763, 67.250 1669752454.000019343, 2216555919, 66.547 1669752455.000019343, 2216573590, 67.805 1669752456.000019343, 2216493669, 66.826 1669752457.000019343, 2216583074, 66.653 1669752458.000019343, 2216469686, 66.766 1669752459.000019343, 2216520592, 66.779 1669752460.000019343, 2216587870, 66.920 1669752461.000019343, 2216409139, 66.759 1669752462.000019343, 2216588005, 67.027 1669752463.000019343, 2216468750, 67.241 1669752464.000019343, 2216558477, 66.693 1669752465.000019343, 2216404111, 66.819 1669752466.000019343, 2216597284, 66.527 1669752467.000019343, 2216404735, 67.512 1669752468.000019343, 2216435453, 67.801 1669752469.000019343, 2216403048, 67.018 1669752470.000019343, 2216472493, 66.946 1669752471.000019343, 2216418236, 67.087 1669752472.000019343, 2216489081, 67.212 1669752473.000019343, 2216405760, 67.085 1669752474.000019343, 2216425954, 67.782 1669752475.000019343, 2216587151, 66.635 1669752476.000019343, 2216402854, 66.968 1669752477.000019343, 2216450692, 66.592 1669752478.000019343, 2216515381, 66.391 1669752479.000019343, 2216452106, 67.190 1669752480.000019343, 2216481699, 67.715 1669752481.000019343, 2216565313, 66.398 1669752482.000019343, 2216555190, 67.238 1669752483.000019343, 2216532285, 67.032 1669752484.000019343, 2216475502, 67.157 1669752485.000019343, 2216520513, 67.291 1669752486.000019343, 2216421786, 66.910 1669752487.000019343, 2216429191, 67.763 1669752488.000019343, 2216571648, 67.256 1669752489.000019343, 2216446616, 67.562 1669752490.000019343, 2216416980, 67.106 1669752491.000019343, 2216495460, 66.810 1669752492.000019343, 2216574846, 66.631 1669752493.000019343, 2216459951, 67.178 1669752494.000019343, 2216413401, 67.140 1669752495.000019343, 2216472829, 67.303 1669752496.000019343, 2216437903, 66.762 1669752497.000019343, 2216439376, 66.785 1669752498.000019343, 2216544643, 67.082 1669752499.000019343, 2216549248, 66.592 1669752500.000019343, 2216500623, 66.933 1669752501.000019343, 2216580626, 67.742 1669752502.000019343, 2216433477, 67.542 1669752503.000019343, 2216428822, 66.993 1669752504.000019343, 2216476923, 66.861 1669752505.000019343, 2216437578, 66.814 1669752506.000019343, 2216409917, 67.245 1669752507.000019343, 2216508644, 67.663 1669752508.000019343, 2216562822, 66.584 1669752509.000019343, 2216556866, 66.957 1669752510.000019343, 2216490753, 67.067 1669752511.000019343, 2216432173, 66.872 1669752512.000019343, 2216408369, 67.070 1669752513.000019343, 2216551645, 66.434 1669752514.000019343, 2216416290, 67.484 1669752515.000019343, 2216529445, 66.619 1669752516.000019343, 2216456599, 66.631 1669752517.000019343, 2216425208, 67.057 1669752518.000019343, 2216410244, 66.298 1669752519.000019343, 2216429599, 67.476 1669752520.000019343, 2216549097, 66.453 1669752521.000019343, 2216407007, 66.697 1669752522.000019343, 2216554343, 66.714 1669752523.000019343, 2216504952, 66.955 1669752524.000019343, 2216497540, 67.030 1669752525.000019343, 2216410718, 66.696 1669752526.000019343, 2216573297, 67.869 1669752527.000019343, 2216490188, 66.646 1669752528.000019343, 2216463610, 66.626 1669752529.000019343, 2216489448, 67.382 1669752530.000019343, 2216478846, 67.002 1669752531.000019343, 2216419627, 67.648 1669752532.000019343, 2216589083, 66.520 1669752533.000019343, 2216446487, 67.213 1669752534.000019343, 2216462366, 66.621 1669752535.000019343, 2216512067, 66.784 1669752536.000019343, 2216447794, 67.103 1669752537.000019343, 2216438818, 66.588 1669752538.000019343, 2216571542, 67.407 1669752539.000019343, 2216452654, 66.950 1669752540.000019343, 2216464311, 66.835 1669752541.000019343, 2216481724, 67.282 1669752542.000019343, 2216564423, 66.164 1669752543.000019343, 2216507602, 66.704 1669752544.000019343, 2216513080, 66.922 1669752545.000019343, 2216584592, 67.246 1669752546.000019343, 2216573257, 66.718 1669752547.000019343, 2216451419, 66.920 1669752548.000019343, 2216543392, 66.466 1669752549.000019343, 2216415253, 66.882 1669752550.000019343, 2216537053, 66.556 1669752551.000019343, 2216548611, 66.681 1669752552.000019343, 2216515819, 66.814 1669752553.000019343, 2216545945, 66.865 1669752554.000019343, 2216481822, 66.376 1669752555.000019343, 2216588578, 66.545 1669752556.000019343, 2216448251, 67.051 1669752557.000019343, 2216570603, 67.580 1669752558.000019343, 2216584252, 66.684 1669752559.000019343, 2216469643, 67.208 1669752560.000019343, 2216572008, 66.526 1669752561.000019343, 2216519221, 68.453 1669752562.000019343, 2216462625, 67.223 1669752563.000019343, 2216590299, 66.783 1669752564.000019343, 2216551361, 67.410 1669752565.000019343, 2216480026, 67.248 1669752566.000019343, 2216401803, 66.492 1669752567.000019343, 2216491298, 67.897 1669752568.000019343, 2216511456, 66.706 1669752569.000019343, 2216443805, 66.448 1669752570.000019343, 2216580049, 67.520 1669752571.000019343, 2216451838, 67.133 1669752572.000019343, 2216530099, 67.173 1669752573.000019343, 2216540409, 67.196 1669752574.000019343, 2216586884, 67.817 1669752575.000019343, 2216425559, 66.832 1669752576.000019343, 2216444723, 66.970 1669752577.000019343, 2216546531, 67.235 1669752578.000019343, 2216536674, 66.723 1669752579.000019343, 2216580389, 67.034 1669752580.000019343, 2216491582, 66.822 1669752581.000019343, 2216518253, 67.321 1669752582.000019343, 2216531890, 67.285 1669752583.000019343, 2216428610, 66.722 1669752584.000019343, 2216562074, 67.381 1669752585.000019343, 2216489875, 67.974 1669752586.000019343, 2216414547, 66.641 1669752587.000019343, 2216592915, 67.014 1669752588.000019343, 2216443173, 66.440 1669752589.000019343, 2216524786, 67.220 1669752590.000019343, 2216446210, 66.343 1669752591.000019343, 2216478993, 67.414 1669752592.000019343, 2216551322, 67.152 1669752593.000019343, 2216568250, 66.776 1669752594.000019343, 2216450113, 67.745 1669752595.000019343, 2216503199, 67.198 1669752596.000019343, 2216405806, 67.471 1669752597.000019343, 2216441851, 67.018 1669752598.000019343, 2216590942, 66.598 1669752599.000019343, 2216546989, 67.507 1669752600.000019343, 2216480154, 68.250 1669752601.000019343, 2216465008, 66.872 1669752602.000019343, 2216403419, 66.543 1669752603.000019343, 2216503972, 67.616 1669752604.000019343, 2216567632, 67.067 1669752605.000019343, 2216516838, 67.017 1669752606.000019343, 2216460619, 66.989 1669752607.000019343, 2216536096, 66.749 1669752608.000019343, 2216435705, 66.746 1669752609.000019343, 2216416544, 66.979 1669752610.000019343, 2216468788, 67.409 1669752611.000019343, 2216587504, 66.639 1669752612.000019343, 2216471467, 66.468 1669752613.000019343, 2216449547, 67.374 1669752614.000019343, 2216527328, 66.617 1669752615.000019343, 2216453651, 67.109 1669752616.000019343, 2216554497, 66.743 1669752617.000019343, 2216474334, 67.641 1669752618.000019343, 2216551815, 67.471 1669752619.000019343, 2216508176, 66.625 1669752620.000019343, 2216479405, 66.954 1669752621.000019343, 2216435985, 67.004 1669752622.000019343, 2216550327, 67.086 1669752623.000019343, 2216442098, 66.953 1669752624.000019343, 2216494771, 67.180 1669752625.000019343, 2216592486, 66.867 1669752626.000019343, 2216563929, 67.616 1669752627.000019343, 2216506914, 67.751 1669752628.000019343, 2216429201, 67.686 1669752629.000019343, 2216492485, 67.127 1669752630.000019343, 2216426251, 67.243 1669752631.000019343, 2216542199, 67.394 1669752632.000019343, 2216573544, 66.426 1669752633.000019343, 2216420047, 67.314 1669752634.000019343, 2216591969, 66.807 1669752635.000019343, 2216509033, 67.651 1669752636.000019343, 2216404945, 67.787 1669752637.000019343, 2216542500, 67.524 1669752638.000019343, 2216480883, 67.749 1669752639.000019343, 2216507588, 67.671 1669752640.000019343, 2216566089, 67.305 1669752641.000019343, 2216435092, 67.252 1669752642.000019343, 2216546435, 66.883 1669752643.000019343, 2216535790, 67.598 1669752644.000019343, 2216400307, 67.672 1669752645.000019343, 2216451683, 67.302 1669752646.000019343, 2216422104, 66.620 1669752647.000019343, 2216447680, 67.234 1669752648.000019343, 2216502797, 67.420 1669752649.000019343, 2216462466, 67.095 1669752650.000019343, 2216536155, 67.168 1669752651.000019343, 2216468629, 67.514 1669752652.000019343, 2216523776, 67.250 1669752653.000019343, 2216549451, 66.905 1669752654.000019343, 2216489635, 66.741 1669752655.000019343, 2216479329, 67.464 1669752656.000019343, 2216482318, 66.595 1669752657.000019343, 2216505804, 66.995 1669752658.000019343, 2216476034, 66.385 1669752659.000019343, 2216589135, 66.798 1669752660.000019343, 2216559586, 66.892 1669752661.000019343, 2216505836, 66.706 1669752662.000019343, 2216401871, 67.240 1669752663.000019343, 2216557187, 66.903 1669752664.000019343, 2216454688, 67.013 1669752665.000019343, 2216560242, 67.101 1669752666.000019343, 2216520718, 66.841 1669752667.000019343, 2216444975, 67.018 1669752668.000019343, 2216594276, 66.868 1669752669.000019343, 2216480338, 67.167 1669752670.000019343, 2216492314, 67.169 1669752671.000019343, 2216544085, 66.606 1669752672.000019343, 2216401104, 66.736 1669752673.000019343, 2216486859, 66.764 1669752674.000019343, 2216432719, 66.777 1669752675.000019343, 2216467286, 66.608 1669752676.000019343, 2216568090, 66.681 1669752677.000019343, 2216597002, 66.921 1669752678.000019343, 2216409846, 66.713 1669752679.000019343, 2216580772, 67.007 1669752680.000019343, 2216418269, 67.495 1669752681.000019343, 2216533765, 67.122 1669752682.000019343, 2216577123, 67.110 1669752683.000019343, 2216417197, 67.720 1669752684.000019343, 2216543760, 67.140 1669752685.000019343, 2216413147, 67.151 1669752686.000019343, 2216424019, 67.359 1669752687.000019343, 2216408881, 67.306 1669752688.000019343, 2216419266, 66.839 1669752689.000019343, 2216523564, 66.741 1669752690.000019343, 2216561556, 67.452 1669752691.000019343, 2216583189, 67.741 1669752692.000019343, 2216427346, 67.160 1669752693.000019343, 2216595720, 66.917 1669752694.000019343, 2216466778, 66.977 1669752695.000019343, 2216576816, 67.096 1669752696.000019343, 2216588531, 67.469 1669752697.000019343, 2216537673, 67.065 1669752698.000019343, 2216559886, 67.279 1669752699.000019343, 2216523149, 67.112 1669752700.000019343, 2216518084, 66.842 1669752701.000019343, 2216486580, 67.898 1669752702.000019343, 2216481421, 67.841 1669752703.000019343, 2216434811, 68.114 1669752704.000019343, 2216532869, 67.849 1669752705.000019343, 2216441444, 67.846 1669752706.000019343, 2216500273, 66.933 1669752707.000019343, 2216431895, 67.094 1669752708.000019343, 2216541513, 67.377 1669752709.000019343, 2216599558, 67.420 1669752710.000019343, 2216504088, 67.047 1669752711.000019343, 2216449902, 67.646 1669752712.000019343, 2216540147, 67.593 1669752713.000019343, 2216401713, 66.727 1669752714.000019343, 2216496823, 67.058 1669752715.000019343, 2216413688, 67.115 1669752716.000019343, 2216441853, 67.041 1669752717.000019343, 2216474107, 67.349 1669752718.000019343, 2216489252, 67.539 1669752719.000019343, 2216474209, 67.323 1669752720.000019343, 2216549861, 67.414 1669752721.000019343, 2216504612, 67.381 1669752722.000019343, 2216534732, 66.810 1669752723.000019343, 2216516245, 67.074 1669752724.000019343, 2216417128, 67.392 1669752725.000019343, 2216553046, 66.981 1669752726.000019343, 2216414136, 67.750 1669752727.000019343, 2216547032, 68.802 1669752728.000019343, 2216529930, 66.765 1669752729.000019343, 2216416377, 67.552 1669752730.000019343, 2216422884, 67.360 1669752731.000019343, 2216407966, 67.545 1669752732.000019343, 2216423571, 67.834 1669752733.000019343, 2216567813, 68.001 1669752734.000019343, 2216400667, 68.284 1669752735.000019343, 2216552146, 67.501 1669752736.000019343, 2216438706, 66.969 1669752737.000019343, 2216485016, 67.322 1669752738.000019343, 2216533569, 67.321 1669752739.000019343, 2216501421, 66.968 1669752740.000019343, 2216498099, 66.611 1669752741.000019343, 2216595248, 68.078 1669752742.000019343, 2216434067, 67.545 1669752743.000019343, 2216480161, 67.286 1669752744.000019343, 2216550533, 67.244 1669752745.000019343, 2216494598, 68.271 1669752746.000019343, 2216494134, 67.200 1669752747.000019343, 2216512795, 66.911 1669752748.000019343, 2216520830, 68.004 1669752749.000019343, 2216420518, 68.076 1669752750.000019343, 2216491071, 66.747 1669752751.000019343, 2216419525, 67.180 1669752752.000019343, 2216561971, 67.401 1669752753.000019343, 2216597118, 66.813 1669752754.000019343, 2216435718, 66.685 1669752755.000019343, 2216445064, 66.879 1669752756.000019343, 2216594753, 67.198 1669752757.000019343, 2216461853, 66.894 1669752758.000019343, 2216412845, 66.636 1669752759.000019343, 2216570184, 67.521 1669752760.000019343, 2216444200, 68.348 1669752761.000019343, 2216514358, 66.751 1669752762.000019343, 2216591553, 67.092 1669752763.000019343, 2216459649, 66.997 1669752764.000019343, 2216406422, 66.936 1669752765.000019343, 2216419432, 67.230 1669752766.000019343, 2216400309, 67.118 1669752767.000019343, 2216471880, 68.317 1669752768.000019343, 2216582208, 66.831 1669752769.000019343, 2216536771, 67.461 1669752770.000019343, 2216519293, 67.565 1669752771.000019343, 2216443497, 67.866 1669752772.000019343, 2216409909, 67.875 1669752773.000019343, 2216539350, 67.273 1669752774.000019343, 2216433718, 67.156 1669752775.000019343, 2216404248, 67.132 1669752776.000019343, 2216405521, 67.464 1669752777.000019343, 2216521834, 67.281 1669752778.000019343, 2216523472, 66.872 1669752779.000019343, 2216471942, 66.951 1669752780.000019343, 2216495457, 67.207 1669752781.000019343, 2216584919, 67.953 1669752782.000019343, 2216464560, 66.560 1669752783.000019343, 2216402442, 66.966 1669752784.000019343, 2216599951, 68.063 1669752785.000019343, 2216544168, 68.066 1669752786.000019343, 2216421708, 67.380 1669752787.000019343, 2216504802, 67.688 1669752788.000019343, 2216590269, 66.966 1669752789.000019343, 2216587589, 67.829 1669752790.000019343, 2216405566, 67.076 1669752791.000019343, 2216459612, 66.853 1669752792.000019343, 2216469121, 66.980 1669752793.000019343, 2216500673, 66.695 1669752794.000019343, 2216586358, 67.433 1669752795.000019343, 2216585915, 67.028 1669752796.000019343, 2216455906, 66.661 1669752797.000019343, 2216542833, 66.903 1669752798.000019343, 2216557504, 67.092 1669752799.000019343, 2216495787, 67.150 1669752800.000019343, 2216507430, 66.955 1669752801.000019343, 2216431634, 66.982 1669752802.000019343, 2216455455, 67.369 1669752803.000019343, 2216585778, 67.389 1669752804.000019343, 2216423188, 68.600 1669752805.000019343, 2216458795, 67.316 1669752806.000019343, 2216511156, 67.082 1669752807.000019343, 2216428340, 66.640 1669752808.000019343, 2216511993, 67.300 1669752809.000019343, 2216571395, 66.839 1669752810.000019343, 2216442053, 67.308 1669752811.000019343, 2216438359, 66.956 1669752812.000019343, 2216513934, 67.257 1669752813.000019343, 2216466920, 67.647 1669752814.000019343, 2216484682, 66.844 1669752815.000019343, 2216515889, 66.718 1669752816.000019343, 2216437139, 67.108 1669752817.000019343, 2216444694, 67.164 1669752818.000019343, 2216422234, 67.441 1669752819.000019343, 2216540805, 67.411 1669752820.000019343, 2216555825, 67.975 1669752821.000019343, 2216511018, 66.941 1669752822.000019343, 2216511524, 67.411 1669752823.000019343, 2216415879, 67.554 1669752824.000019343, 2216585271, 67.327 1669752825.000019343, 2216456715, 67.109 1669752826.000019343, 2216427596, 67.297 1669752827.000019343, 2216428822, 67.174 1669752828.000019343, 2216439011, 66.969 1669752829.000019343, 2216516597, 67.272 1669752830.000019343, 2216415991, 66.974 1669752831.000019343, 2216515721, 67.208 1669752832.000019343, 2216466151, 67.216 1669752833.000019343, 2216542636, 66.754 1669752834.000019343, 2216404478, 67.423 1669752835.000019343, 2216427952, 67.127 1669752836.000019343, 2216522274, 67.577 1669752837.000019343, 2216590169, 67.037 1669752838.000019343, 2216585523, 66.927 1669752839.000019343, 2216523698, 67.479 1669752840.000019343, 2216482814, 67.236 1669752841.000019343, 2216554474, 66.896 1669752842.000019343, 2216477903, 66.961 1669752843.000019343, 2216587262, 67.004 1669752844.000019343, 2216596693, 67.682 1669752845.000019343, 2216512334, 67.354 1669752846.000019343, 2216535045, 68.050 1669752847.000019343, 2216542643, 67.746 1669752848.000019343, 2216466456, 67.477 1669752849.000019343, 2216533493, 67.724 1669752850.000019343, 2216474249, 68.118 1669752851.000019343, 2216471261, 66.901 1669752852.000019343, 2216547404, 67.297 1669752853.000019343, 2216470064, 67.353 1669752854.000019343, 2216499940, 66.605 1669752855.000019343, 2216517402, 67.073 1669752856.000019343, 2216590034, 68.056 1669752857.000019343, 2216486512, 67.130 1669752858.000019343, 2216569679, 67.718 1669752859.000019343, 2216408674, 66.799 1669752860.000019343, 2216457938, 67.667 1669752861.000019343, 2216572945, 67.782 1669752862.000019343, 2216586079, 67.465 1669752863.000019343, 2216551016, 66.798 1669752864.000019343, 2216440250, 67.104 1669752865.000019343, 2216502651, 66.738 1669752866.000019343, 2216574288, 67.224 1669752867.000019343, 2216535155, 67.398 1669752868.000019343, 2216406005, 67.505 1669752869.000019343, 2216542453, 67.085 1669752870.000019343, 2216554905, 68.787 1669752871.000019343, 2216424238, 67.448 1669752872.000019343, 2216516479, 67.229 1669752873.000019343, 2216447372, 67.383 1669752874.000019343, 2216573715, 67.485 1669752875.000019343, 2216413494, 66.944 1669752876.000019343, 2216518154, 66.737 1669752877.000019343, 2216534478, 67.029 1669752878.000019343, 2216476570, 68.578 1669752879.000019343, 2216444242, 67.112 1669752880.000019343, 2216515396, 67.552 1669752881.000019343, 2216503304, 67.195 1669752882.000019343, 2216556110, 67.566 1669752883.000019343, 2216556757, 67.245 1669752884.000019343, 2216558663, 67.699 1669752885.000019343, 2216564181, 66.921 1669752886.000019343, 2216407257, 67.949 1669752887.000019343, 2216444158, 67.474 1669752888.000019343, 2216574230, 67.364 1669752889.000019343, 2216584783, 67.232 1669752890.000019343, 2216596074, 66.787 1669752891.000019343, 2216463441, 67.836 1669752892.000019343, 2216478744, 67.199 1669752893.000019343, 2216503016, 66.751 1669752894.000019343, 2216586173, 67.248 1669752895.000019343, 2216402677, 67.252 1669752896.000019343, 2216580231, 67.567 1669752897.000019343, 2216564896, 67.348 1669752898.000019343, 2216413594, 67.576 1669752899.000019343, 2216550190, 67.291 1669752900.000019343, 2216492448, 66.790 1669752901.000019343, 2216474188, 66.867 1669752902.000019343, 2216559057, 66.869 1669752903.000019343, 2216565800, 67.586 1669752904.000019343, 2216546515, 67.198 1669752905.000019343, 2216475489, 66.963 1669752906.000019343, 2216443541, 67.121 1669752907.000019343, 2216538072, 66.935 1669752908.000019343, 2216445998, 67.467 1669752909.000019343, 2216509026, 67.264 1669752910.000019343, 2216517944, 67.074 1669752911.000019343, 2216484794, 66.965 1669752912.000019343, 2216453991, 67.599 1669752913.000019343, 2216566451, 67.671 1669752914.000019343, 2216555134, 67.485 1669752915.000019343, 2216589053, 67.431 1669752916.000019343, 2216573459, 67.398 1669752917.000019343, 2216469327, 67.093 1669752918.000019343, 2216475328, 67.795 1669752919.000019343, 2216570243, 67.408 1669752920.000019343, 2216590126, 67.094 1669752921.000019343, 2216487243, 67.298 1669752922.000019343, 2216444372, 67.161 1669752923.000019343, 2216428813, 68.174 1669752924.000019343, 2216473432, 67.902 1669752925.000019343, 2216582053, 67.870 1669752926.000019343, 2216466365, 66.949 1669752927.000019343, 2216406585, 68.905 1669752928.000019343, 2216544726, 67.359 1669752929.000019343, 2216557086, 67.197 1669752930.000019343, 2216490248, 67.130 1669752931.000019343, 2216573354, 67.181 1669752932.000019343, 2216582031, 67.290 1669752933.000019343, 2216506482, 67.867 1669752934.000019343, 2216516518, 67.421 1669752935.000019343, 2216490020, 68.071 1669752936.000019343, 2216520123, 67.260 1669752937.000019343, 2216545173, 67.135 1669752938.000019343, 2216456808, 67.595 1669752939.000019343, 2216598262, 67.479 1669752940.000019343, 2216413147, 66.569 1669752941.000019343, 2216468902, 67.936 1669752942.000019343, 2216554978, 67.680 1669752943.000019343, 2216498000, 67.287 1669752944.000019343, 2216485974, 67.204 1669752945.000019343, 2216584644, 67.413 1669752946.000019343, 2216530437, 67.036 1669752947.000019343, 2216556229, 67.806 1669752948.000019343, 2216460399, 67.367 1669752949.000019343, 2216562787, 67.123 1669752950.000019343, 2216547342, 67.753 1669752951.000019343, 2216472323, 68.250 1669752952.000019343, 2216583280, 67.292 1669752953.000019343, 2216539518, 67.992 1669752954.000019343, 2216441335, 66.987 1669752955.000019343, 2216422888, 66.813 1669752956.000019343, 2216463668, 67.552 1669752957.000019343, 2216524930, 67.550 1669752958.000019343, 2216532637, 67.640 1669752959.000019343, 2216452575, 67.383 1669752960.000019343, 2216479441, 66.965 1669752961.000019343, 2216556072, 68.257 1669752962.000019343, 2216521382, 68.034 1669752963.000019343, 2216443567, 67.079 1669752964.000019343, 2216537705, 67.499 1669752965.000019343, 2216589200, 67.360 1669752966.000019343, 2216544635, 66.899 1669752967.000019343, 2216541558, 66.824 1669752968.000019343, 2216583016, 67.455 1669752969.000019343, 2216495609, 67.555 1669752970.000019343, 2216429623, 68.338 1669752971.000019343, 2216439480, 66.985 1669752972.000019343, 2216525907, 67.389 1669752973.000019343, 2216590153, 67.205 1669752974.000019343, 2216435554, 67.278 1669752975.000019343, 2216508655, 68.757 1669752976.000019343, 2216529401, 67.412 1669752977.000019343, 2216537779, 67.010 1669752978.000019343, 2216584716, 67.541 1669752979.000019343, 2216402871, 68.091 1669752980.000019343, 2216566622, 67.210 1669752981.000019343, 2216543476, 67.026 1669752982.000019343, 2216577696, 67.647 1669752983.000019343, 2216445279, 68.440 1669752984.000019343, 2216532092, 67.574 1669752985.000019343, 2216440803, 67.420 1669752986.000019343, 2216528684, 67.698 1669752987.000019343, 2216414578, 67.735 1669752988.000019343, 2216481000, 67.304 1669752989.000019343, 2216533047, 67.169 1669752990.000019343, 2216582036, 67.170 1669752991.000019343, 2216481066, 68.598 1669752992.000019343, 2216479638, 67.884 1669752993.000019343, 2216461416, 67.545 1669752994.000019343, 2216464028, 67.302 1669752995.000019343, 2216434655, 68.086 1669752996.000019343, 2216577175, 67.012 1669752997.000019343, 2216433764, 68.113 1669752998.000019343, 2216539008, 68.110 1669752999.000019343, 2216582926, 68.110 1669753000.000019343, 2216493570, 66.999 1669753001.000019343, 2216502837, 68.774 1669753002.000019343, 2216408197, 67.841 1669753003.000019343, 2216468938, 67.283 1669753004.000019343, 2216416028, 67.828 1669753005.000019343, 2216564749, 67.311 1669753006.000019343, 2216569734, 67.534 1669753007.000019343, 2216434996, 68.258 1669753008.000019343, 2216486438, 67.240 1669753009.000019343, 2216589748, 67.954 1669753010.000019343, 2216450960, 67.937 1669753011.000019343, 2216552116, 69.448 1669753012.000019343, 2216548224, 67.621 1669753013.000019343, 2216562035, 67.806 1669753014.000019343, 2216469269, 67.592 1669753015.000019343, 2216491276, 68.786 1669753016.000019343, 2216420830, 68.249 1669753017.000019343, 2216469664, 67.897 1669753018.000019343, 2216531729, 67.567 1669753019.000019343, 2216544816, 69.692 1669753020.000019343, 2216514619, 68.332 1669753021.000019343, 2216497676, 68.456 1669753022.000019343, 2216454612, 67.244 1669753023.000019343, 2216534755, 68.185 1669753024.000019343, 2216542748, 68.366 1669753025.000019343, 2216419666, 67.283 1669753026.000019343, 2216461803, 68.512 1669753027.000019343, 2216438000, 67.854 1669753028.000019343, 2216481442, 67.523 1669753029.000019343, 2216539906, 67.197 1669753030.000019343, 2216414180, 67.516 1669753031.000019343, 2216535791, 68.414 1669753032.000019343, 2216509121, 68.659 1669753033.000019343, 2216522605, 69.332 1669753034.000019343, 2216410356, 67.686 1669753035.000019343, 2216412608, 67.270 1669753036.000019343, 2216524235, 67.769 1669753037.000019343, 2216413750, 68.238 1669753038.000019343, 2216425523, 67.753 1669753039.000019343, 2216421935, 68.717 1669753040.000019343, 2216582380, 69.087 1669753041.000019343, 2216471308, 69.059 1669753042.000019343, 2216587115, 69.270 1669753043.000019343, 2216588780, 67.755 1669753044.000019343, 2216521031, 68.593 1669753045.000019343, 2216504870, 67.596 1669753046.000019343, 2216466448, 67.546 1669753047.000019343, 2216429634, 67.607 1669753048.000019343, 2216504392, 68.946 1669753049.000019343, 2216558079, 67.125 1669753050.000019343, 2216538217, 67.087 1669753051.000019343, 2216550219, 68.299 1669753052.000019343, 2216583061, 67.480 1669753053.000019343, 2216595225, 68.956 1669753054.000019343, 2216575949, 68.086 1669753055.000019343, 2216469290, 68.059 1669753056.000019343, 2216491440, 67.835 1669753057.000019343, 2216453724, 67.592 1669753058.000019343, 2216472307, 67.725 1669753059.000019343, 2216560337, 67.634 1669753060.000019343, 2216457466, 68.179 1669753061.000019343, 2216522557, 68.016 1669753062.000019343, 2216556671, 67.513 1669753063.000019343, 2216419126, 67.856 1669753064.000019343, 2216552714, 67.554 1669753065.000019343, 2216570216, 68.610 1669753066.000019343, 2216543898, 67.897 1669753067.000019343, 2216537561, 67.877 1669753068.000019343, 2216507360, 69.300 1669753069.000019343, 2216557913, 67.560 1669753070.000019343, 2216401236, 68.149 1669753071.000019343, 2216438055, 67.605 1669753072.000019343, 2216438206, 67.602 1669753073.000019343, 2216490691, 67.650 1669753074.000019343, 2216547074, 68.766 1669753075.000019343, 2216423028, 68.630 1669753076.000019343, 2216466241, 67.085 1669753077.000019343, 2216568017, 67.160 1669753078.000019343, 2216538100, 67.167 1669753079.000019343, 2216578545, 67.309 1669753080.000019343, 2216576781, 67.296 1669753081.000019343, 2216436445, 67.440 1669753082.000019343, 2216529110, 68.126 1669753083.000019343, 2216462344, 69.192 1669753084.000019343, 2216580166, 68.763 1669753085.000019343, 2216427041, 68.291 1669753086.000019343, 2216595130, 67.552 1669753087.000019343, 2216425378, 68.778 1669753088.000019343, 2216510083, 70.855 1669753089.000019343, 2216437579, 69.687 1669753090.000019343, 2216506966, 74.640 1669753091.000019343, 2216454645, 71.741 1669753092.000019343, 2216484714, 67.254 1669753093.000019343, 2216552294, 68.366 1669753094.000019343, 2216525340, 68.911 1669753095.000019343, 2216582719, 67.753 1669753096.000019343, 2216520773, 68.087 1669753097.000019343, 2216541667, 67.317 1669753098.000019343, 2216432605, 67.670 1669753099.000019343, 2216410716, 67.770 1669753100.000019343, 2216566060, 67.793 1669753101.000019343, 2216436383, 67.926 1669753102.000019343, 2216523484, 67.580 1669753103.000019343, 2216544968, 67.255 1669753104.000019343, 2216554387, 68.564 1669753105.000019343, 2216573807, 67.662 1669753106.000019343, 2216568162, 68.000 1669753107.000019343, 2216499912, 67.158 1669753108.000019343, 2216438814, 67.729 1669753109.000019343, 2216595061, 67.735 1669753110.000019343, 2216450575, 67.264 1669753111.000019343, 2216483104, 67.529 1669753112.000019343, 2216586620, 67.860 1669753113.000019343, 2216550561, 67.548 1669753114.000019343, 2216556412, 68.404 1669753115.000019343, 2216580555, 67.198 1669753116.000019343, 2216588767, 68.525 1669753117.000019343, 2216581066, 67.410 1669753118.000019343, 2216473179, 69.390 1669753119.000019343, 2216458045, 67.591 1669753120.000019343, 2216548178, 68.407 1669753121.000019343, 2216471037, 67.542 1669753122.000019343, 2216511827, 68.024 1669753123.000019343, 2216451701, 67.421 1669753124.000019343, 2216516534, 67.930 1669753125.000019343, 2216502841, 67.591 1669753126.000019343, 2216563012, 68.020 1669753127.000019343, 2216408510, 68.336 1669753128.000019343, 2216453435, 67.494 1669753129.000019343, 2216537210, 71.011 1669753130.000019343, 2216593568, 69.661 1669753131.000019343, 2216418805, 67.869 1669753132.000019343, 2216474855, 67.820 1669753133.000019343, 2216436181, 67.885 1669753134.000019343, 2216511083, 68.211 1669753135.000019343, 2216417357, 68.311 1669753136.000019343, 2216468983, 68.240 1669753137.000019343, 2216570887, 68.065 1669753138.000019343, 2216477332, 67.752 1669753139.000019343, 2216478943, 68.204 1669753140.000019343, 2216464982, 67.263 1669753141.000019343, 2216513170, 67.928 1669753142.000019343, 2216572448, 67.222 1669753143.000019343, 2216449653, 68.866 1669753144.000019343, 2216409323, 67.757 1669753145.000019343, 2216473399, 67.797 1669753146.000019343, 2216464982, 68.015 1669753147.000019343, 2216505659, 67.528 1669753148.000019343, 2216548857, 67.776 1669753149.000019343, 2216450409, 67.813 1669753150.000019343, 2216539625, 67.673 1669753151.000019343, 2216450602, 67.940 1669753152.000019343, 2216417197, 68.331 1669753153.000019343, 2216468118, 68.846 1669753154.000019343, 2216532401, 67.837 1669753155.000019343, 2216529557, 68.197 1669753156.000019343, 2216586961, 68.170 1669753157.000019343, 2216409754, 67.530 1669753158.000019343, 2216454244, 67.704 1669753159.000019343, 2216492263, 67.521 1669753160.000019343, 2216438714, 68.391 1669753161.000019343, 2216579415, 68.438 1669753162.000019343, 2216477140, 67.749 1669753163.000019343, 2216430417, 68.134 1669753164.000019343, 2216425875, 68.444 1669753165.000019343, 2216584855, 67.758 1669753166.000019343, 2216523060, 67.744 1669753167.000019343, 2216594047, 68.420 1669753168.000019343, 2216584961, 67.745 1669753169.000019343, 2216511365, 67.863 1669753170.000019343, 2216451361, 68.177 1669753171.000019343, 2216489783, 68.189 1669753172.000019343, 2216562403, 68.854 1669753173.000019343, 2216579260, 67.519 1669753174.000019343, 2216555713, 67.704 1669753175.000019343, 2216549414, 69.131 1669753176.000019343, 2216461146, 67.679 1669753177.000019343, 2216464309, 67.233 1669753178.000019343, 2216467615, 67.398 1669753179.000019343, 2216420380, 67.799 1669753180.000019343, 2216553899, 67.692 1669753181.000019343, 2216557835, 67.386 1669753182.000019343, 2216585340, 68.099 1669753183.000019343, 2216594305, 67.811 1669753184.000019343, 2216406407, 68.036 1669753185.000019343, 2216486770, 68.347 1669753186.000019343, 2216494175, 68.107 1669753187.000019343, 2216422703, 68.211 1669753188.000019343, 2216434733, 67.894 1669753189.000019343, 2216584959, 67.910 1669753190.000019343, 2216552866, 68.496 1669753191.000019343, 2216581894, 68.111 1669753192.000019343, 2216428426, 67.564 1669753193.000019343, 2216447483, 67.999 1669753194.000019343, 2216420162, 68.108 1669753195.000019343, 2216496971, 67.981 1669753196.000019343, 2216478783, 67.310 1669753197.000019343, 2216449752, 68.051 1669753198.000019343, 2216431266, 68.807 1669753199.000019343, 2216403846, 68.322 1669753200.000019343, 2216510104, 67.601 1669753201.000019343, 2216414141, 67.839 1669753202.000019343, 2216461337, 67.724 1669753203.000019343, 2216410017, 68.430 1669753204.000019343, 2216470100, 68.467 1669753205.000019343, 2216466069, 68.295 1669753206.000019343, 2216459905, 68.623 1669753207.000019343, 2216588024, 67.932 1669753208.000019343, 2216534173, 68.060 1669753209.000019343, 2216530456, 67.707 1669753210.000019343, 2216469386, 67.994 1669753211.000019343, 2216509986, 67.484 1669753212.000019343, 2216433763, 67.644 1669753213.000019343, 2216490362, 68.296 1669753214.000019343, 2216517339, 67.738 1669753215.000019343, 2216507931, 68.448 1669753216.000019343, 2216575056, 69.326 1669753217.000019343, 2216574607, 67.928 1669753218.000019343, 2216454832, 68.058 1669753219.000019343, 2216529976, 67.334 1669753220.000019343, 2216523410, 68.438 1669753221.000019343, 2216491584, 68.179 1669753222.000019343, 2216490997, 67.864 1669753223.000019343, 2216522170, 67.875 1669753224.000019343, 2216476008, 67.807 1669753225.000019343, 2216417323, 67.756 1669753226.000019343, 2216439219, 67.838 1669753227.000019343, 2216425413, 67.706 1669753228.000019343, 2216513381, 67.586 1669753229.000019343, 2216555231, 67.864 1669753230.000019343, 2216498162, 67.855 1669753231.000019343, 2216587798, 69.103 1669753232.000019343, 2216547209, 68.256 1669753233.000019343, 2216568587, 68.867 1669753234.000019343, 2216554444, 68.206 1669753235.000019343, 2216518861, 68.705 1669753236.000019343, 2216571626, 68.436 1669753237.000019343, 2216424983, 67.899 1669753238.000019343, 2216475286, 68.686 1669753239.000019343, 2216446245, 67.377 1669753240.000019343, 2216529426, 68.289 1669753241.000019343, 2216568801, 67.546 1669753242.000019343, 2216462960, 67.294 1669753243.000019343, 2216577444, 68.299 1669753244.000019343, 2216544244, 67.538 1669753245.000019343, 2216522768, 68.687 1669753246.000019343, 2216478985, 67.707 1669753247.000019343, 2216425312, 67.948 1669753248.000019343, 2216424559, 69.060 1669753249.000019343, 2216531673, 68.074 1669753250.000019343, 2216507278, 68.384 1669753251.000019343, 2216577220, 69.241 1669753252.000019343, 2216519978, 67.899 1669753253.000019343, 2216471950, 69.086 1669753254.000019343, 2216468922, 68.469 1669753255.000019343, 2216405962, 68.998 1669753256.000019343, 2216557977, 67.727 1669753257.000019343, 2216490893, 68.774 1669753258.000019343, 2216598166, 69.198 1669753259.000019343, 2216450623, 67.632 1669753260.000019343, 2216410376, 68.056 1669753261.000019343, 2216484235, 68.055 1669753262.000019343, 2216587879, 68.486 1669753263.000019343, 2216512800, 68.089 1669753264.000019343, 2216572296, 68.445 1669753265.000019343, 2216413686, 68.625 1669753266.000019343, 2216443085, 68.776 1669753267.000019343, 2216521464, 68.327 1669753268.000019343, 2216400464, 67.737 1669753269.000019343, 2216482716, 67.915 1669753270.000019343, 2216586305, 68.801 1669753271.000019343, 2216506488, 68.002 1669753272.000019343, 2216539646, 68.173 1669753273.000019343, 2216473974, 68.520 1669753274.000019343, 2216442931, 68.259 1669753275.000019343, 2216449379, 68.272 1669753276.000019343, 2216483697, 67.784 1669753277.000019343, 2216496757, 68.321 1669753278.000019343, 2216447079, 68.045 1669753279.000019343, 2216537111, 69.084 1669753280.000019343, 2216508839, 68.058 1669753281.000019343, 2216540269, 69.260 1669753282.000019343, 2216562505, 68.932 1669753283.000019343, 2216547923, 68.427 1669753284.000019343, 2216599736, 69.213 1669753285.000019343, 2216469957, 68.221 1669753286.000019343, 2216525760, 68.459 1669753287.000019343, 2216496329, 68.170 1669753288.000019343, 2216559105, 68.009 1669753289.000019343, 2216436713, 68.698 1669753290.000019343, 2216552904, 68.823 1669753291.000019343, 2216478949, 67.877 1669753292.000019343, 2216469499, 68.164 1669753293.000019343, 2216429821, 68.197 1669753294.000019343, 2216438186, 68.915 1669753295.000019343, 2216468136, 67.995 1669753296.000019343, 2216405715, 68.022 1669753297.000019343, 2216574721, 68.325 1669753298.000019343, 2216598922, 68.735 1669753299.000019343, 2216540278, 68.818 1669753300.000019343, 2216425956, 67.999 1669753301.000019343, 2216565633, 68.182 1669753302.000019343, 2216514837, 68.262 1669753303.000019343, 2216418272, 67.883 1669753304.000019343, 2216424283, 67.639 1669753305.000019343, 2216455428, 68.782 1669753306.000019343, 2216469634, 67.873 1669753307.000019343, 2216403502, 67.679 1669753308.000019343, 2216402733, 67.861 1669753309.000019343, 2216481616, 69.479 1669753310.000019343, 2216451289, 67.585 1669753311.000019343, 2216450156, 67.665 1669753312.000019343, 2216537811, 67.847 1669753313.000019343, 2216523018, 67.916 1669753314.000019343, 2216584410, 67.568 1669753315.000019343, 2216460357, 67.764 1669753316.000019343, 2216463506, 67.842 1669753317.000019343, 2216446987, 68.378 1669753318.000019343, 2216479154, 67.815 1669753319.000019343, 2216491666, 67.538 1669753320.000019343, 2216426336, 67.544 1669753321.000019343, 2216558346, 68.506 1669753322.000019343, 2216550875, 67.811 1669753323.000019343, 2216582579, 68.043 1669753324.000019343, 2216590471, 67.666 1669753325.000019343, 2216471206, 68.991 1669753326.000019343, 2216428723, 68.239 1669753327.000019343, 2216565509, 67.738 1669753328.000019343, 2216443450, 67.685 1669753329.000019343, 2216423034, 67.984 1669753330.000019343, 2216526578, 67.879 1669753331.000019343, 2216526585, 68.174 1669753332.000019343, 2216564210, 67.725 1669753333.000019343, 2216537563, 68.773 1669753334.000019343, 2216540510, 68.033 1669753335.000019343, 2216440056, 67.588 1669753336.000019343, 2216409490, 68.870 1669753337.000019343, 2216549941, 67.754 1669753338.000019343, 2216571314, 68.828 1669753339.000019343, 2216543607, 68.783 1669753340.000019343, 2216507318, 68.094 1669753341.000019343, 2216421292, 68.057 1669753342.000019343, 2216593665, 67.911 1669753343.000019343, 2216407975, 67.929 1669753344.000019343, 2216574388, 68.197 1669753345.000019343, 2216427743, 68.708 1669753346.000019343, 2216404323, 67.798 1669753347.000019343, 2216576094, 68.466 1669753348.000019343, 2216566280, 68.256 1669753349.000019343, 2216427683, 68.581 1669753350.000019343, 2216520414, 68.532 1669753351.000019343, 2216469013, 68.302 1669753352.000019343, 2216435861, 69.131 1669753353.000019343, 2216533589, 68.321 1669753354.000019343, 2216436494, 68.132 1669753355.000019343, 2216478420, 68.579 1669753356.000019343, 2216597962, 68.771 1669753357.000019343, 2216436456, 69.416 1669753358.000019343, 2216404156, 68.511 1669753359.000019343, 2216412323, 68.724 1669753360.000019343, 2216471122, 68.238 1669753361.000019343, 2216538907, 68.392 1669753362.000019343, 2216553271, 68.080 1669753363.000019343, 2216495762, 68.537 1669753364.000019343, 2216458526, 67.885 1669753365.000019343, 2216471232, 67.878 1669753366.000019343, 2216490964, 69.062 1669753367.000019343, 2216553953, 68.400 1669753368.000019343, 2216490033, 67.907 1669753369.000019343, 2216473145, 68.576 1669753370.000019343, 2216487758, 68.196 1669753371.000019343, 2216549933, 68.840 1669753372.000019343, 2216568876, 68.057 1669753373.000019343, 2216591683, 68.563 1669753374.000019343, 2216401133, 68.635 1669753375.000019343, 2216560381, 68.064 1669753376.000019343, 2216568307, 68.517 1669753377.000019343, 2216447474, 69.084 1669753378.000019343, 2216460434, 68.725 1669753379.000019343, 2216548969, 68.471 1669753380.000019343, 2216500157, 68.701 1669753381.000019343, 2216500613, 68.152 1669753382.000019343, 2216471069, 68.430 1669753383.000019343, 2216441139, 68.506 1669753384.000019343, 2216428969, 67.745 1669753385.000019343, 2216459459, 68.232 1669753386.000019343, 2216499198, 68.506 1669753387.000019343, 2216543860, 68.517 1669753388.000019343, 2216559992, 68.821 1669753389.000019343, 2216464435, 68.188 1669753390.000019343, 2216571040, 69.304 1669753391.000019343, 2216456940, 68.756 1669753392.000019343, 2216513352, 69.171 1669753393.000019343, 2216538745, 68.263 1669753394.000019343, 2216455186, 69.344 1669753395.000019343, 2216405042, 68.588 1669753396.000019343, 2216479967, 69.716 1669753397.000019343, 2216451512, 69.148 1669753398.000019343, 2216400872, 68.516 1669753399.000019343, 2216576308, 68.661 1669753400.000019343, 2216493164, 69.132 1669753401.000019343, 2216445850, 68.533 1669753402.000019343, 2216479325, 68.775 1669753403.000019343, 2216573243, 68.450 1669753404.000019343, 2216565380, 69.130 1669753405.000019343, 2216591855, 68.497 1669753406.000019343, 2216434363, 69.201 1669753407.000019343, 2216499022, 68.299 1669753408.000019343, 2216566844, 69.249 1669753409.000019343, 2216469240, 69.366 1669753410.000019343, 2216579644, 68.919 1669753411.000019343, 2216509700, 69.179 1669753412.000019343, 2216505159, 69.871 1669753413.000019343, 2216518399, 68.461 1669753414.000019343, 2216590776, 68.509 1669753415.000019343, 2216518034, 68.329 1669753416.000019343, 2216472360, 68.141 1669753417.000019343, 2216517643, 68.344 1669753418.000019343, 2216464327, 68.753 1669753419.000019343, 2216524252, 68.045 1669753420.000019343, 2216597924, 68.716 1669753421.000019343, 2216400905, 68.324 1669753422.000019343, 2216554237, 69.272 1669753423.000019343, 2216509800, 68.546 1669753424.000019343, 2216536528, 68.246 1669753425.000019343, 2216557516, 69.387 1669753426.000019343, 2216564888, 70.640 1669753427.000019343, 2216592933, 68.995 1669753428.000019343, 2216466633, 68.540 1669753429.000019343, 2216584623, 68.641 1669753430.000019343, 2216580059, 68.443 1669753431.000019343, 2216483454, 68.947 1669753432.000019343, 2216570874, 67.825 1669753433.000019343, 2216576160, 68.875 1669753434.000019343, 2216508249, 69.138 1669753435.000019343, 2216555400, 68.735 1669753436.000019343, 2216422807, 68.510 1669753437.000019343, 2216537240, 68.367 1669753438.000019343, 2216432493, 68.640 1669753439.000019343, 2216557859, 68.690 1669753440.000019343, 2216545324, 68.545 1669753441.000019343, 2216558886, 68.444 1669753442.000019343, 2216422386, 68.589 1669753443.000019343, 2216401062, 68.776 1669753444.000019343, 2216563455, 69.018 1669753445.000019343, 2216492501, 68.291 1669753446.000019343, 2216408081, 68.769 1669753447.000019343, 2216460016, 68.425 1669753448.000019343, 2216463650, 68.122 1669753449.000019343, 2216596643, 68.438 1669753450.000019343, 2216524077, 68.015 1669753451.000019343, 2216571539, 68.506 1669753452.000019343, 2216408626, 69.884 1669753453.000019343, 2216401904, 68.807 1669753454.000019343, 2216529366, 68.242 1669753455.000019343, 2216421403, 68.418 1669753456.000019343, 2216449874, 68.018 1669753457.000019343, 2216407603, 68.326 1669753458.000019343, 2216514068, 69.190 1669753459.000019343, 2216425553, 68.526 1669753460.000019343, 2216549680, 69.139 1669753461.000019343, 2216507748, 69.015 1669753462.000019343, 2216493885, 69.139 1669753463.000019343, 2216530916, 68.921 1669753464.000019343, 2216566474, 68.524 1669753465.000019343, 2216562233, 68.325 1669753466.000019343, 2216527541, 68.690 1669753467.000019343, 2216487549, 69.129 1669753468.000019343, 2216437186, 68.748 1669753469.000019343, 2216476039, 69.103 1669753470.000019343, 2216409867, 69.781 1669753471.000019343, 2216530540, 68.791 1669753472.000019343, 2216547564, 68.203 1669753473.000019343, 2216582497, 68.314 1669753474.000019343, 2216500111, 69.246 1669753475.000019343, 2216418207, 68.022 1669753476.000019343, 2216441638, 68.849 1669753477.000019343, 2216494147, 68.659 1669753478.000019343, 2216414247, 68.826 1669753479.000019343, 2216502937, 68.209 1669753480.000019343, 2216562929, 68.673 1669753481.000019343, 2216540307, 68.303 1669753482.000019343, 2216590975, 68.778 1669753483.000019343, 2216587363, 69.068 1669753484.000019343, 2216433307, 68.897 1669753485.000019343, 2216577125, 68.498 1669753486.000019343, 2216472120, 68.802 1669753487.000019343, 2216446133, 68.922 1669753488.000019343, 2216444886, 68.414 1669753489.000019343, 2216427144, 68.696 1669753490.000019343, 2216409608, 69.199 1669753491.000019343, 2216432243, 68.708 1669753492.000019343, 2216575018, 68.492 1669753493.000019343, 2216569625, 68.753 1669753494.000019343, 2216460648, 68.988 1669753495.000019343, 2216535597, 68.859 1669753496.000019343, 2216592370, 68.262 1669753497.000019343, 2216554384, 68.495 1669753498.000019343, 2216436358, 69.454 1669753499.000019343, 2216571763, 68.708 1669753500.000019343, 2216491489, 68.981 1669753501.000019343, 2216491885, 70.862 1669753502.000019343, 2216460497, 69.333 1669753503.000019343, 2216566317, 69.573 1669753504.000019343, 2216500601, 68.045 1669753505.000019343, 2216404130, 68.129 1669753506.000019343, 2216557188, 68.962 1669753507.000019343, 2216411467, 69.906 1669753508.000019343, 2216564021, 69.455 1669753509.000019343, 2216580104, 68.881 1669753510.000019343, 2216441032, 69.000 1669753511.000019343, 2216480299, 68.977 1669753512.000019343, 2216576665, 68.586 1669753513.000019343, 2216475894, 68.745 1669753514.000019343, 2216538726, 68.748 1669753515.000019343, 2216424403, 68.280 1669753516.000019343, 2216579625, 69.633 1669753517.000019343, 2216568811, 68.912 1669753518.000019343, 2216594043, 69.539 1669753519.000019343, 2216577349, 68.928 1669753520.000019343, 2216449688, 69.184 1669753521.000019343, 2216450224, 69.316 1669753522.000019343, 2216596269, 68.625 1669753523.000019343, 2216459424, 69.179 1669753524.000019343, 2216538903, 68.830 1669753525.000019343, 2216588929, 68.560 1669753526.000019343, 2216405087, 69.128 1669753527.000019343, 2216599587, 68.915 1669753528.000019343, 2216402604, 69.175 1669753529.000019343, 2216591511, 69.294 1669753530.000019343, 2216586272, 69.422 1669753531.000019343, 2216506066, 68.598 1669753532.000019343, 2216513190, 68.665 1669753533.000019343, 2216459985, 68.846 1669753534.000019343, 2216432422, 69.149 1669753535.000019343, 2216509126, 68.523 1669753536.000019343, 2216527165, 68.723 1669753537.000019343, 2216513689, 68.504 1669753538.000019343, 2216521075, 69.384 1669753539.000019343, 2216490208, 68.866 1669753540.000019343, 2216466985, 68.484 1669753541.000019343, 2216499122, 69.145 1669753542.000019343, 2216425520, 68.713 1669753543.000019343, 2216555976, 68.864 1669753544.000019343, 2216451078, 69.029 1669753545.000019343, 2216422776, 69.197 1669753546.000019343, 2216582920, 68.544 1669753547.000019343, 2216534924, 68.687 1669753548.000019343, 2216498569, 69.134 1669753549.000019343, 2216430087, 69.378 1669753550.000019343, 2216490506, 69.047 1669753551.000019343, 2216581873, 69.011 1669753552.000019343, 2216517264, 68.837 1669753553.000019343, 2216403657, 69.089 1669753554.000019343, 2216516677, 68.866 1669753555.000019343, 2216497281, 68.802 1669753556.000019343, 2216567143, 68.924 1669753557.000019343, 2216457981, 68.330 1669753558.000019343, 2216512689, 68.816 1669753559.000019343, 2216523958, 68.868 1669753560.000019343, 2216540997, 69.007 1669753561.000019343, 2216549354, 69.509 1669753562.000019343, 2216407998, 68.849 1669753563.000019343, 2216524285, 68.534 1669753564.000019343, 2216416358, 69.879 1669753565.000019343, 2216441867, 69.632 1669753566.000019343, 2216488005, 68.618 1669753567.000019343, 2216536761, 69.485 1669753568.000019343, 2216434090, 70.160 1669753569.000019343, 2216535415, 69.161 1669753570.000019343, 2216572069, 70.061 1669753571.000019343, 2216584891, 69.244 1669753572.000019343, 2216489405, 68.911 1669753573.000019343, 2216494400, 69.077 1669753574.000019343, 2216579227, 68.795 1669753575.000019343, 2216441640, 68.631 1669753576.000019343, 2216418604, 68.768 1669753577.000019343, 2216458389, 68.784 1669753578.000019343, 2216595734, 68.631 1669753579.000019343, 2216451148, 69.098 1669753580.000019343, 2216580323, 69.136 1669753581.000019343, 2216428885, 68.751 1669753582.000019343, 2216424327, 68.955 1669753583.000019343, 2216401119, 68.929 1669753584.000019343, 2216538334, 69.487 1669753585.000019343, 2216469562, 69.452 1669753586.000019343, 2216550158, 69.008 1669753587.000019343, 2216532775, 69.744 1669753588.000019343, 2216517535, 69.134 1669753589.000019343, 2216518666, 68.791 1669753590.000019343, 2216550697, 68.951 1669753591.000019343, 2216544063, 69.411 1669753592.000019343, 2216472615, 69.464 1669753593.000019343, 2216531805, 69.632 1669753594.000019343, 2216538055, 69.718 1669753595.000019343, 2216540182, 69.443 1669753596.000019343, 2216513583, 68.607 1669753597.000019343, 2216571135, 68.752 1669753598.000019343, 2216521274, 69.404 1669753599.000019343, 2216536288, 68.808 1669753600.000019343, 2216437684, 69.689 1669753601.000019343, 2216507442, 69.306 1669753602.000019343, 2216428629, 69.891 1669753603.000019343, 2216538725, 69.340 1669753604.000019343, 2216444453, 68.815 1669753605.000019343, 2216567036, 69.360 1669753606.000019343, 2216412184, 69.238 1669753607.000019343, 2216595534, 69.922 1669753608.000019343, 2216502478, 69.404 1669753609.000019343, 2216564328, 69.668 1669753610.000019343, 2216470429, 68.825 1669753611.000019343, 2216401805, 69.195 1669753612.000019343, 2216489028, 69.243 1669753613.000019343, 2216449150, 68.645 1669753614.000019343, 2216557011, 68.944 1669753615.000019343, 2216568788, 68.937 1669753616.000019343, 2216581907, 69.264 1669753617.000019343, 2216443845, 69.227 1669753618.000019343, 2216423522, 69.948 1669753619.000019343, 2216492745, 68.934 1669753620.000019343, 2216568633, 69.601 1669753621.000019343, 2216431619, 68.877 1669753622.000019343, 2216450158, 68.916 1669753623.000019343, 2216497929, 68.835 1669753624.000019343, 2216471811, 70.215 1669753625.000019343, 2216441922, 68.891 1669753626.000019343, 2216533018, 70.147 1669753627.000019343, 2216444593, 69.891 1669753628.000019343, 2216511851, 69.387 1669753629.000019343, 2216452547, 69.894 1669753630.000019343, 2216443734, 68.979 1669753631.000019343, 2216481336, 69.393 1669753632.000019343, 2216512747, 69.123 1669753633.000019343, 2216515405, 69.653 1669753634.000019343, 2216573947, 69.581 1669753635.000019343, 2216547821, 69.011 1669753636.000019343, 2216525776, 70.046 1669753637.000019343, 2216599207, 70.574 1669753638.000019343, 2216462291, 69.278 1669753639.000019343, 2216534950, 69.984 1669753640.000019343, 2216499227, 69.237 1669753641.000019343, 2216466490, 69.265 1669753642.000019343, 2216471741, 69.541 1669753643.000019343, 2216506124, 69.243 1669753644.000019343, 2216473273, 69.898 1669753645.000019343, 2216533331, 69.300 1669753646.000019343, 2216526287, 69.125 1669753647.000019343, 2216406050, 69.826 1669753648.000019343, 2216545189, 69.427 1669753649.000019343, 2216538260, 69.396 1669753650.000019343, 2216511859, 69.760 1669753651.000019343, 2216522409, 69.749 1669753652.000019343, 2216597558, 69.511 1669753653.000019343, 2216497997, 69.566 1669753654.000019343, 2216555579, 70.016 1669753655.000019343, 2216519228, 69.354 1669753656.000019343, 2216534566, 70.168 1669753657.000019343, 2216547136, 69.555 1669753658.000019343, 2216536567, 69.911 1669753659.000019343, 2216473965, 70.103 1669753660.000019343, 2216453011, 69.334 1669753661.000019343, 2216403502, 70.211 1669753662.000019343, 2216590605, 69.651 1669753663.000019343, 2216466305, 70.853 1669753664.000019343, 2216516852, 69.371 1669753665.000019343, 2216526715, 69.632 1669753666.000019343, 2216528935, 69.308 1669753667.000019343, 2216560054, 69.959 1669753668.000019343, 2216448073, 70.464 1669753669.000019343, 2216573552, 70.262 1669753670.000019343, 2216540267, 69.351 1669753671.000019343, 2216544922, 69.506 1669753672.000019343, 2216492911, 69.215 1669753673.000019343, 2216467692, 69.689 1669753674.000019343, 2216577971, 69.130 1669753675.000019343, 2216569626, 69.063 1669753676.000019343, 2216423799, 68.737 1669753677.000019343, 2216580252, 69.200 1669753678.000019343, 2216414793, 69.782 1669753679.000019343, 2216426719, 70.015 1669753680.000019343, 2216547232, 69.120 1669753681.000019343, 2216458967, 69.569 1669753682.000019343, 2216402170, 69.141 1669753683.000019343, 2216410035, 69.112 1669753684.000019343, 2216470426, 69.352 1669753685.000019343, 2216588442, 68.664 1669753686.000019343, 2216480998, 69.547 1669753687.000019343, 2216426954, 69.296 1669753688.000019343, 2216597086, 70.239 1669753689.000019343, 2216580323, 69.553 1669753690.000019343, 2216562807, 69.222 1669753691.000019343, 2216495179, 69.423 1669753692.000019343, 2216457230, 69.271 1669753693.000019343, 2216406595, 69.613 1669753694.000019343, 2216546585, 69.627 1669753695.000019343, 2216593726, 69.723 1669753696.000019343, 2216482571, 69.330 1669753697.000019343, 2216414210, 69.688 1669753698.000019343, 2216474517, 69.642 1669753699.000019343, 2216412716, 70.004 1669753700.000019343, 2216517176, 69.601 1669753701.000019343, 2216465033, 69.467 1669753702.000019343, 2216551191, 69.792 1669753703.000019343, 2216436176, 70.254 1669753704.000019343, 2216483148, 69.543 1669753705.000019343, 2216565845, 69.418 1669753706.000019343, 2216582624, 69.963 1669753707.000019343, 2216534642, 70.164 1669753708.000019343, 2216524728, 69.753 1669753709.000019343, 2216493010, 70.165 1669753710.000019343, 2216583901, 69.577 1669753711.000019343, 2216449242, 69.385 1669753712.000019343, 2216500443, 69.987 1669753713.000019343, 2216538193, 69.438 1669753714.000019343, 2216502288, 69.718 1669753715.000019343, 2216532453, 69.931 1669753716.000019343, 2216536712, 69.942 1669753717.000019343, 2216451573, 69.900 1669753718.000019343, 2216492265, 69.949 1669753719.000019343, 2216436838, 69.723 1669753720.000019343, 2216538204, 69.908 1669753721.000019343, 2216491583, 69.558 1669753722.000019343, 2216518676, 69.924 1669753723.000019343, 2216525638, 69.966 1669753724.000019343, 2216555720, 69.744 1669753725.000019343, 2216475021, 69.853 1669753726.000019343, 2216508841, 70.363 1669753727.000019343, 2216404756, 69.850 1669753728.000019343, 2216418541, 69.673 1669753729.000019343, 2216541252, 71.156 1669753730.000019343, 2216572162, 69.942 1669753731.000019343, 2216500066, 69.504 1669753732.000019343, 2216589450, 69.769 1669753733.000019343, 2216480626, 70.171 1669753734.000019343, 2216468315, 70.673 1669753735.000019343, 2216557784, 69.959 1669753736.000019343, 2216503981, 70.174 1669753737.000019343, 2216538486, 70.400 1669753738.000019343, 2216490617, 69.669 1669753739.000019343, 2216553539, 70.311 1669753740.000019343, 2216507751, 69.793 1669753741.000019343, 2216400063, 69.790 1669753742.000019343, 2216405768, 70.787 1669753743.000019343, 2216537207, 69.880 1669753744.000019343, 2216446315, 70.476 1669753745.000019343, 2216571362, 70.282 1669753746.000019343, 2216496743, 70.599 1669753747.000019343, 2216497942, 69.807 1669753748.000019343, 2216435949, 70.419 1669753749.000019343, 2216578982, 72.255 1669753750.000019343, 2216417247, 70.227 1669753751.000019343, 2216595487, 70.125 1669753752.000019343, 2216536299, 69.990 1669753753.000019343, 2216533778, 70.067 1669753754.000019343, 2216458342, 69.530 1669753755.000019343, 2216563909, 70.324 1669753756.000019343, 2216574370, 70.789 1669753757.000019343, 2216562271, 70.179 1669753758.000019343, 2216422081, 69.935 1669753759.000019343, 2216441673, 69.630 1669753760.000019343, 2216544295, 70.402 1669753761.000019343, 2216542319, 70.772 1669753762.000019343, 2216582939, 70.203 1669753763.000019343, 2216459145, 69.429 1669753764.000019343, 2216570057, 70.178 1669753765.000019343, 2216571129, 69.711 1669753766.000019343, 2216448490, 69.333 1669753767.000019343, 2216585526, 70.048 1669753768.000019343, 2216507020, 70.612 1669753769.000019343, 2216440798, 70.575 1669753770.000019343, 2216486326, 69.881 1669753771.000019343, 2216511810, 71.141 1669753772.000019343, 2216561282, 69.941 1669753773.000019343, 2216548079, 70.840 1669753774.000019343, 2216574876, 70.643 1669753775.000019343, 2216419122, 69.428 1669753776.000019343, 2216510913, 69.280 1669753777.000019343, 2216440340, 69.643 1669753778.000019343, 2216586869, 69.604 1669753779.000019343, 2216485140, 69.993 1669753780.000019343, 2216456059, 69.769 1669753781.000019343, 2216508624, 69.730 1669753782.000019343, 2216450388, 69.725 1669753783.000019343, 2216586476, 69.834 1669753784.000019343, 2216533920, 69.226 1669753785.000019343, 2216557807, 70.751 1669753786.000019343, 2216570910, 69.816 1669753787.000019343, 2216411227, 70.746 1669753788.000019343, 2216567356, 69.584 1669753789.000019343, 2216408774, 69.298 1669753790.000019343, 2216597230, 69.976 1669753791.000019343, 2216418741, 69.480 1669753792.000019343, 2216400591, 69.974 1669753793.000019343, 2216547394, 69.954 1669753794.000019343, 2216587981, 69.455 1669753795.000019343, 2216418500, 69.404 1669753796.000019343, 2216562851, 69.789 1669753797.000019343, 2216432974, 69.814 1669753798.000019343, 2216535620, 70.264 1669753799.000019343, 2216430180, 69.688 1669753800.000019343, 2216543567, 70.351 1669753801.000019343, 2216502149, 69.933 1669753802.000019343, 2216404216, 70.234 1669753803.000019343, 2216559153, 69.778 1669753804.000019343, 2216486040, 69.813 1669753805.000019343, 2216421996, 69.976 1669753806.000019343, 2216595270, 69.886 1669753807.000019343, 2216568973, 70.261 1669753808.000019343, 2216586269, 69.915 1669753809.000019343, 2216486032, 70.134 1669753810.000019343, 2216558328, 69.486 1669753811.000019343, 2216541717, 69.499 1669753812.000019343, 2216545657, 69.595 1669753813.000019343, 2216417210, 71.535 1669753814.000019343, 2216467051, 69.715 1669753815.000019343, 2216548893, 71.162 1669753816.000019343, 2216464744, 69.816 1669753817.000019343, 2216516192, 69.223 1669753818.000019343, 2216426069, 69.287 1669753819.000019343, 2216513217, 70.980 1669753820.000019343, 2216541487, 69.363 1669753821.000019343, 2216439881, 69.891 1669753822.000019343, 2216413091, 69.854 1669753823.000019343, 2216590507, 69.766 1669753824.000019343, 2216501490, 69.739 1669753825.000019343, 2216571788, 69.802 1669753826.000019343, 2216554444, 69.931 1669753827.000019343, 2216488647, 70.044 1669753828.000019343, 2216589111, 69.844 1669753829.000019343, 2216414850, 70.344 1669753830.000019343, 2216562533, 70.375 1669753831.000019343, 2216583695, 69.837 1669753832.000019343, 2216592608, 70.024 1669753833.000019343, 2216435026, 69.692 1669753834.000019343, 2216594560, 69.812 1669753835.000019343, 2216549630, 69.888 1669753836.000019343, 2216509170, 70.372 1669753837.000019343, 2216417980, 70.433 1669753838.000019343, 2216559854, 70.060 1669753839.000019343, 2216563897, 70.271 1669753840.000019343, 2216548880, 69.783 1669753841.000019343, 2216513079, 69.593 1669753842.000019343, 2216526465, 69.724 1669753843.000019343, 2216528146, 70.934 1669753844.000019343, 2216569601, 70.449 1669753845.000019343, 2216571390, 69.968 1669753846.000019343, 2216496765, 69.797 1669753847.000019343, 2216536945, 69.558 1669753848.000019343, 2216588285, 69.477 1669753849.000019343, 2216403725, 70.157 1669753850.000019343, 2216596245, 69.470 1669753851.000019343, 2216462384, 70.484 1669753852.000019343, 2216538856, 69.309 1669753853.000019343, 2216562909, 70.491 1669753854.000019343, 2216547663, 69.947 1669753855.000019343, 2216592316, 70.700 1669753856.000019343, 2216562284, 69.387 1669753857.000019343, 2216524215, 70.700 1669753858.000019343, 2216517920, 69.862 1669753859.000019343, 2216548328, 70.178 1669753860.000019343, 2216515232, 70.195 1669753861.000019343, 2216412920, 70.120 1669753862.000019343, 2216500203, 70.213 1669753863.000019343, 2216414229, 69.420 1669753864.000019343, 2216427068, 69.666 1669753865.000019343, 2216594763, 69.642 1669753866.000019343, 2216589439, 69.664 1669753867.000019343, 2216532315, 69.559 1669753868.000019343, 2216480913, 70.772 1669753869.000019343, 2216598330, 69.382 1669753870.000019343, 2216551021, 70.607 1669753871.000019343, 2216510766, 70.135 1669753872.000019343, 2216425869, 70.828 1669753873.000019343, 2216404003, 70.002 1669753874.000019343, 2216414660, 70.835 1669753875.000019343, 2216482369, 69.766 1669753876.000019343, 2216491462, 69.707 1669753877.000019343, 2216502814, 69.653 1669753878.000019343, 2216472470, 70.205 1669753879.000019343, 2216585587, 70.156 1669753880.000019343, 2216415764, 70.086 1669753881.000019343, 2216593481, 70.338 1669753882.000019343, 2216578261, 70.549 1669753883.000019343, 2216571028, 70.726 1669753884.000019343, 2216590121, 70.154 1669753885.000019343, 2216455340, 69.899 1669753886.000019343, 2216562502, 69.765 1669753887.000019343, 2216405853, 70.358 1669753888.000019343, 2216428337, 69.444 1669753889.000019343, 2216547081, 70.315 1669753890.000019343, 2216489777, 70.123 1669753891.000019343, 2216491981, 70.084 1669753892.000019343, 2216550335, 70.330 1669753893.000019343, 2216560203, 70.080 1669753894.000019343, 2216591971, 70.277 1669753895.000019343, 2216484039, 70.327 1669753896.000019343, 2216429866, 70.003 1669753897.000019343, 2216545428, 70.723 1669753898.000019343, 2216557437, 69.925 1669753899.000019343, 2216468532, 70.353 1669753900.000019343, 2216490423, 69.967 1669753901.000019343, 2216432658, 70.255 1669753902.000019343, 2216403410, 70.804 1669753903.000019343, 2216506791, 70.143 1669753904.000019343, 2216558767, 70.924 1669753905.000019343, 2216591289, 70.168 1669753906.000019343, 2216417086, 70.146 1669753907.000019343, 2216492653, 70.365 1669753908.000019343, 2216483102, 70.506 1669753909.000019343, 2216401459, 70.140 1669753910.000019343, 2216483519, 70.919 1669753911.000019343, 2216411281, 70.055 1669753912.000019343, 2216507189, 69.577 1669753913.000019343, 2216444687, 70.078 1669753914.000019343, 2216527057, 70.257 1669753915.000019343, 2216473224, 70.103 1669753916.000019343, 2216498606, 69.817 1669753917.000019343, 2216496902, 70.244 1669753918.000019343, 2216537226, 70.046 1669753919.000019343, 2216486953, 70.498 1669753920.000019343, 2216463514, 70.170 1669753921.000019343, 2216419342, 69.807 1669753922.000019343, 2216484126, 70.999 1669753923.000019343, 2216441569, 70.130 1669753924.000019343, 2216404112, 70.064 1669753925.000019343, 2216545339, 70.427 1669753926.000019343, 2216567815, 70.238 1669753927.000019343, 2216401753, 70.344 1669753928.000019343, 2216538497, 70.608 1669753929.000019343, 2216451688, 70.109 1669753930.000019343, 2216598659, 70.768 1669753931.000019343, 2216486972, 70.622 1669753932.000019343, 2216509676, 70.279 1669753933.000019343, 2216426649, 70.017 1669753934.000019343, 2216585043, 70.533 1669753935.000019343, 2216434874, 69.755 1669753936.000019343, 2216405444, 70.056 1669753937.000019343, 2216553365, 69.701 1669753938.000019343, 2216466882, 69.914 1669753939.000019343, 2216583955, 70.813 1669753940.000019343, 2216453920, 70.416 1669753941.000019343, 2216560366, 69.764 1669753942.000019343, 2216488249, 70.322 1669753943.000019343, 2216504141, 70.224 1669753944.000019343, 2216424701, 70.435 1669753945.000019343, 2216532290, 70.442 1669753946.000019343, 2216403937, 70.557 1669753947.000019343, 2216502106, 70.074 1669753948.000019343, 2216526113, 70.094 1669753949.000019343, 2216558611, 70.757 1669753950.000019343, 2216413393, 70.380 1669753951.000019343, 2216545681, 70.448 1669753952.000019343, 2216510422, 70.669 1669753953.000019343, 2216546101, 70.362 1669753954.000019343, 2216496447, 70.452 1669753955.000019343, 2216437778, 71.039 1669753956.000019343, 2216443040, 70.769 1669753957.000019343, 2216536561, 70.073 1669753958.000019343, 2216423446, 70.563 1669753959.000019343, 2216403730, 71.022 1669753960.000019343, 2216495059, 70.556 1669753961.000019343, 2216449362, 70.231 1669753962.000019343, 2216443772, 70.139 1669753963.000019343, 2216448078, 70.452 1669753964.000019343, 2216469524, 70.994 1669753965.000019343, 2216478748, 70.527 1669753966.000019343, 2216476498, 70.315 1669753967.000019343, 2216490301, 71.581 1669753968.000019343, 2216507932, 70.314 1669753969.000019343, 2216552631, 72.192 1669753970.000019343, 2216570743, 70.335 1669753971.000019343, 2216484305, 70.558 1669753972.000019343, 2216507715, 70.846 1669753973.000019343, 2216505711, 70.549 1669753974.000019343, 2216588656, 70.352 1669753975.000019343, 2216475881, 71.021 1669753976.000019343, 2216522130, 71.051 1669753977.000019343, 2216420703, 71.800 1669753978.000019343, 2216401407, 70.113 1669753979.000019343, 2216499090, 70.828 1669753980.000019343, 2216591422, 70.979 1669753981.000019343, 2216474061, 71.628 1669753982.000019343, 2216558510, 70.348 1669753983.000019343, 2216422847, 70.806 1669753984.000019343, 2216588336, 70.826 1669753985.000019343, 2216592583, 70.642 1669753986.000019343, 2216431070, 70.820 1669753987.000019343, 2216582576, 71.011 1669753988.000019343, 2216533321, 70.523 1669753989.000019343, 2216523668, 70.681 1669753990.000019343, 2216562803, 70.323 1669753991.000019343, 2216560541, 71.225 1669753992.000019343, 2216471700, 71.011 1669753993.000019343, 2216574077, 72.051 1669753994.000019343, 2216425662, 71.783 1669753995.000019343, 2216451080, 70.378 1669753996.000019343, 2216425829, 71.311 1669753997.000019343, 2216517096, 71.265 1669753998.000019343, 2216579773, 70.838 1669753999.000019343, 2216578476, 70.514 1669754000.000019343, 2216412606, 70.871 1669754001.000019343, 2216478256, 71.222 1669754002.000019343, 2216594016, 70.391 1669754003.000019343, 2216524513, 71.105 1669754004.000019343, 2216463422, 70.847 1669754005.000019343, 2216560828, 70.951 1669754006.000019343, 2216512382, 70.684 1669754007.000019343, 2216480474, 70.851 1669754008.000019343, 2216475169, 70.595 1669754009.000019343, 2216423378, 70.885 1669754010.000019343, 2216502540, 70.930 1669754011.000019343, 2216570885, 70.711 1669754012.000019343, 2216542228, 70.804 1669754013.000019343, 2216594398, 70.569 1669754014.000019343, 2216513793, 70.858 1669754015.000019343, 2216546269, 71.025 1669754016.000019343, 2216521119, 70.373 1669754017.000019343, 2216496038, 70.234 1669754018.000019343, 2216588508, 70.672 1669754019.000019343, 2216592266, 71.059 1669754020.000019343, 2216414700, 71.151 1669754021.000019343, 2216430611, 70.874 1669754022.000019343, 2216411285, 70.434 1669754023.000019343, 2216478246, 70.520 1669754024.000019343, 2216503769, 70.887 1669754025.000019343, 2216522376, 71.213 1669754026.000019343, 2216494970, 70.670 1669754027.000019343, 2216431085, 70.741 1669754028.000019343, 2216549677, 71.090 1669754029.000019343, 2216511982, 70.672 1669754030.000019343, 2216425061, 71.132 1669754031.000019343, 2216440139, 70.959 1669754032.000019343, 2216481108, 70.666 1669754033.000019343, 2216591340, 70.493 1669754034.000019343, 2216483482, 71.411 1669754035.000019343, 2216440853, 71.040 1669754036.000019343, 2216483703, 71.129 1669754037.000019343, 2216469200, 71.144 1669754038.000019343, 2216500609, 71.035 1669754039.000019343, 2216531780, 70.647 1669754040.000019343, 2216455851, 71.302 1669754041.000019343, 2216418937, 70.566 1669754042.000019343, 2216578661, 70.538 1669754043.000019343, 2216534921, 70.576 1669754044.000019343, 2216438653, 70.793 1669754045.000019343, 2216431774, 70.973 1669754046.000019343, 2216452289, 70.867 1669754047.000019343, 2216525062, 71.478 1669754048.000019343, 2216471326, 72.006 1669754049.000019343, 2216567145, 72.021 1669754050.000019343, 2216566598, 71.693 1669754051.000019343, 2216492319, 71.436 1669754052.000019343, 2216514581, 71.608 1669754053.000019343, 2216504772, 71.140 1669754054.000019343, 2216428094, 72.072 1669754055.000019343, 2216496422, 71.485 1669754056.000019343, 2216560710, 71.616 1669754057.000019343, 2216588902, 71.567 1669754058.000019343, 2216423259, 71.899 1669754059.000019343, 2216545936, 71.432 1669754060.000019343, 2216570466, 71.534 1669754061.000019343, 2216541069, 71.112 1669754062.000019343, 2216558474, 71.110 1669754063.000019343, 2216431997, 71.898 1669754064.000019343, 2216418513, 71.470 1669754065.000019343, 2216589216, 71.057 1669754066.000019343, 2216505980, 71.585 1669754067.000019343, 2216545218, 71.020 1669754068.000019343, 2216461898, 71.420 1669754069.000019343, 2216509501, 71.277 1669754070.000019343, 2216573801, 71.076 1669754071.000019343, 2216574169, 71.148 1669754072.000019343, 2216454686, 71.729 1669754073.000019343, 2216595699, 71.164 1669754074.000019343, 2216520575, 71.144 1669754075.000019343, 2216455465, 71.459 1669754076.000019343, 2216598546, 71.660 1669754077.000019343, 2216486054, 71.125 1669754078.000019343, 2216599356, 71.471 1669754079.000019343, 2216463345, 70.571 1669754080.000019343, 2216525297, 70.900 1669754081.000019343, 2216444839, 70.901 1669754082.000019343, 2216514668, 70.867 1669754083.000019343, 2216425572, 70.505 1669754084.000019343, 2216534023, 70.839 1669754085.000019343, 2216525417, 72.140 1669754086.000019343, 2216400290, 71.036 1669754087.000019343, 2216546018, 70.902 1669754088.000019343, 2216552758, 72.519 1669754089.000019343, 2216484422, 71.734 1669754090.000019343, 2216561377, 71.426 1669754091.000019343, 2216503132, 70.955 1669754092.000019343, 2216486432, 70.856 1669754093.000019343, 2216494462, 70.890 1669754094.000019343, 2216478894, 70.198 1669754095.000019343, 2216418526, 71.380 1669754096.000019343, 2216455175, 70.693 1669754097.000019343, 2216596616, 71.226 1669754098.000019343, 2216490458, 72.046 1669754099.000019343, 2216504696, 70.978 1669754100.000019343, 2216466661, 72.737 1669754101.000019343, 2216481619, 71.495 1669754102.000019343, 2216550709, 71.029 1669754103.000019343, 2216447467, 71.038 1669754104.000019343, 2216490041, 71.289 1669754105.000019343, 2216549145, 70.577 1669754106.000019343, 2216566033, 72.119 1669754107.000019343, 2216590662, 71.786 1669754108.000019343, 2216538977, 71.594 1669754109.000019343, 2216580519, 71.810 1669754110.000019343, 2216585387, 71.345 1669754111.000019343, 2216427668, 72.431 1669754112.000019343, 2216589675, 72.653 1669754113.000019343, 2216592329, 70.964 1669754114.000019343, 2216582939, 71.054 1669754115.000019343, 2216502053, 70.826 1669754116.000019343, 2216597286, 70.775 1669754117.000019343, 2216494596, 70.900 1669754118.000019343, 2216411375, 72.277 1669754119.000019343, 2216566763, 71.332 1669754120.000019343, 2216475144, 70.932 1669754121.000019343, 2216584324, 70.863 1669754122.000019343, 2216449755, 71.420 1669754123.000019343, 2216442793, 72.582 1669754124.000019343, 2216406630, 72.189 1669754125.000019343, 2216404325, 71.305 1669754126.000019343, 2216445157, 71.937 1669754127.000019343, 2216401370, 70.666 1669754128.000019343, 2216443422, 71.699 1669754129.000019343, 2216539490, 71.496 1669754130.000019343, 2216529195, 70.856 1669754131.000019343, 2216458721, 71.154 1669754132.000019343, 2216430758, 72.319 1669754133.000019343, 2216586364, 70.796 1669754134.000019343, 2216579305, 71.274 1669754135.000019343, 2216518679, 71.008 1669754136.000019343, 2216422345, 70.764 1669754137.000019343, 2216508767, 71.143 1669754138.000019343, 2216412237, 71.643 1669754139.000019343, 2216464900, 71.843 1669754140.000019343, 2216565724, 70.969 1669754141.000019343, 2216567820, 70.967 1669754142.000019343, 2216517294, 71.559 1669754143.000019343, 2216448014, 70.744 1669754144.000019343, 2216571263, 70.964 1669754145.000019343, 2216514724, 71.032 1669754146.000019343, 2216515376, 71.837 1669754147.000019343, 2216550687, 70.947 1669754148.000019343, 2216483629, 71.112 1669754149.000019343, 2216402831, 71.524 1669754150.000019343, 2216588523, 70.960 1669754151.000019343, 2216473922, 71.248 1669754152.000019343, 2216581085, 71.253 1669754153.000019343, 2216449179, 71.020 1669754154.000019343, 2216457064, 70.796 1669754155.000019343, 2216566232, 71.426 1669754156.000019343, 2216492744, 71.194 1669754157.000019343, 2216465273, 72.099 1669754158.000019343, 2216408502, 71.326 1669754159.000019343, 2216568267, 71.002 1669754160.000019343, 2216577904, 71.492 1669754161.000019343, 2216525900, 71.395 1669754162.000019343, 2216592352, 71.866 1669754163.000019343, 2216577070, 71.798 1669754164.000019343, 2216485715, 71.994 1669754165.000019343, 2216414662, 72.032 1669754166.000019343, 2216581539, 72.247 1669754167.000019343, 2216473891, 71.901 1669754168.000019343, 2216535105, 71.670 1669754169.000019343, 2216407020, 71.683 1669754170.000019343, 2216438479, 72.354 1669754171.000019343, 2216590738, 71.475 1669754172.000019343, 2216520389, 72.153 1669754173.000019343, 2216582550, 70.958 1669754174.000019343, 2216495833, 72.499 1669754175.000019343, 2216454959, 71.060 1669754176.000019343, 2216580388, 71.276 1669754177.000019343, 2216571261, 71.815 1669754178.000019343, 2216522469, 72.132 1669754179.000019343, 2216599335, 71.224 1669754180.000019343, 2216425615, 71.433 1669754181.000019343, 2216493813, 71.152 1669754182.000019343, 2216569157, 70.936 1669754183.000019343, 2216475631, 70.926 1669754184.000019343, 2216550892, 71.354 1669754185.000019343, 2216426761, 71.551 1669754186.000019343, 2216535606, 71.317 1669754187.000019343, 2216475088, 71.511 1669754188.000019343, 2216454462, 71.988 1669754189.000019343, 2216541487, 72.247 1669754190.000019343, 2216495708, 72.727 1669754191.000019343, 2216538388, 71.313 1669754192.000019343, 2216537608, 71.186 1669754193.000019343, 2216466187, 71.349 1669754194.000019343, 2216535249, 70.989 1669754195.000019343, 2216440281, 71.772 1669754196.000019343, 2216522794, 71.675 1669754197.000019343, 2216443324, 71.415 1669754198.000019343, 2216537033, 71.118 1669754199.000019343, 2216555844, 71.058 1669754200.000019343, 2216529838, 71.707 1669754201.000019343, 2216538052, 71.561 1669754202.000019343, 2216454656, 70.857 1669754203.000019343, 2216426861, 72.037 1669754204.000019343, 2216404062, 70.759 1669754205.000019343, 2216403348, 71.342 1669754206.000019343, 2216594894, 71.037 1669754207.000019343, 2216458880, 71.595 1669754208.000019343, 2216459381, 71.163 1669754209.000019343, 2216459800, 71.232 1669754210.000019343, 2216480618, 71.133 1669754211.000019343, 2216505669, 71.436 1669754212.000019343, 2216590109, 71.586 1669754213.000019343, 2216530350, 71.917 1669754214.000019343, 2216553891, 71.826 1669754215.000019343, 2216537840, 71.325 1669754216.000019343, 2216583220, 71.063 1669754217.000019343, 2216467589, 71.233 1669754218.000019343, 2216526239, 71.683 1669754219.000019343, 2216499994, 71.897 1669754220.000019343, 2216509118, 71.620 1669754221.000019343, 2216438814, 71.731 1669754222.000019343, 2216405525, 71.897 1669754223.000019343, 2216560212, 71.443 1669754224.000019343, 2216427774, 72.151 1669754225.000019343, 2216478575, 71.492 1669754226.000019343, 2216450587, 71.789 1669754227.000019343, 2216596985, 71.211 1669754228.000019343, 2216427309, 70.887 1669754229.000019343, 2216518548, 72.706 1669754230.000019343, 2216528383, 71.263 1669754231.000019343, 2216492408, 72.038 1669754232.000019343, 2216480021, 71.639 1669754233.000019343, 2216487433, 71.498 1669754234.000019343, 2216492696, 71.969 1669754235.000019343, 2216424317, 71.495 1669754236.000019343, 2216523974, 71.949 1669754237.000019343, 2216552491, 71.780 1669754238.000019343, 2216534648, 71.461 1669754239.000019343, 2216587620, 71.336 1669754240.000019343, 2216455715, 71.317 1669754241.000019343, 2216542586, 71.832 1669754242.000019343, 2216485034, 71.913 1669754243.000019343, 2216523451, 71.845 1669754244.000019343, 2216499235, 71.791 1669754245.000019343, 2216446510, 71.615 1669754246.000019343, 2216578005, 71.409 1669754247.000019343, 2216584074, 71.972 1669754248.000019343, 2216402249, 72.424 1669754249.000019343, 2216439949, 71.666 1669754250.000019343, 2216440697, 72.579 1669754251.000019343, 2216552321, 71.782 1669754252.000019343, 2216523905, 71.865 1669754253.000019343, 2216489123, 72.081 1669754254.000019343, 2216536090, 72.217 1669754255.000019343, 2216494926, 72.476 1669754256.000019343, 2216443989, 72.034 1669754257.000019343, 2216455756, 72.109 1669754258.000019343, 2216472154, 72.422 1669754259.000019343, 2216466771, 72.239 1669754260.000019343, 2216537069, 72.320 1669754261.000019343, 2216481057, 72.298 1669754262.000019343, 2216457270, 72.186 1669754263.000019343, 2216525347, 71.685 1669754264.000019343, 2216466640, 73.514 1669754265.000019343, 2216579283, 71.584 1669754266.000019343, 2216588147, 73.071 1669754267.000019343, 2216473966, 72.392 1669754268.000019343, 2216597039, 71.725 1669754269.000019343, 2216422295, 72.001 1669754270.000019343, 2216547492, 71.825 1669754271.000019343, 2216426550, 72.645 1669754272.000019343, 2216412594, 71.382 1669754273.000019343, 2216497227, 71.861 1669754274.000019343, 2216407143, 72.223 1669754275.000019343, 2216517717, 71.880 1669754276.000019343, 2216585600, 72.665 1669754277.000019343, 2216554759, 71.914 1669754278.000019343, 2216521517, 71.947 1669754279.000019343, 2216438797, 72.004 1669754280.000019343, 2216567922, 72.006 1669754281.000019343, 2216539379, 72.269 1669754282.000019343, 2216597406, 72.171 1669754283.000019343, 2216558861, 71.287 1669754284.000019343, 2216494083, 71.802 1669754285.000019343, 2216542697, 71.475 1669754286.000019343, 2216568038, 72.521 1669754287.000019343, 2216424894, 71.852 1669754288.000019343, 2216578694, 72.196 1669754289.000019343, 2216406229, 71.649 1669754290.000019343, 2216403579, 71.773 1669754291.000019343, 2216443564, 71.496 1669754292.000019343, 2216591713, 71.489 1669754293.000019343, 2216595057, 71.376 1669754294.000019343, 2216505370, 71.553 1669754295.000019343, 2216549812, 71.451 1669754296.000019343, 2216519728, 72.113 1669754297.000019343, 2216407318, 71.927 1669754298.000019343, 2216462521, 71.923 1669754299.000019343, 2216402348, 71.989 1669754300.000019343, 2216540533, 71.427 1669754301.000019343, 2216404591, 72.236 1669754302.000019343, 2216459428, 71.291 1669754303.000019343, 2216496107, 71.996 1669754304.000019343, 2216515721, 71.959 1669754305.000019343, 2216449068, 71.905 1669754306.000019343, 2216410935, 71.643 1669754307.000019343, 2216599702, 72.285 1669754308.000019343, 2216549335, 71.954 1669754309.000019343, 2216423523, 71.407 1669754310.000019343, 2216550587, 71.915 1669754311.000019343, 2216470848, 72.507 1669754312.000019343, 2216536512, 72.020 1669754313.000019343, 2216430395, 72.338 1669754314.000019343, 2216487843, 72.657 1669754315.000019343, 2216485922, 71.741 1669754316.000019343, 2216437252, 72.479 1669754317.000019343, 2216478558, 72.209 1669754318.000019343, 2216597252, 72.124 1669754319.000019343, 2216495080, 72.858 1669754320.000019343, 2216473038, 72.405 1669754321.000019343, 2216426067, 71.976 1669754322.000019343, 2216572065, 72.393 1669754323.000019343, 2216401473, 71.880 1669754324.000019343, 2216559487, 72.208 1669754325.000019343, 2216534493, 72.462 1669754326.000019343, 2216488269, 72.240 1669754327.000019343, 2216539707, 71.356 1669754328.000019343, 2216517391, 71.601 1669754329.000019343, 2216498849, 71.185 1669754330.000019343, 2216459058, 71.858 1669754331.000019343, 2216412915, 71.729 1669754332.000019343, 2216465154, 71.831 1669754333.000019343, 2216493239, 71.664 1669754334.000019343, 2216434032, 72.468 1669754335.000019343, 2216594533, 72.876 1669754336.000019343, 2216504221, 71.913 1669754337.000019343, 2216596966, 72.223 1669754338.000019343, 2216513173, 72.047 1669754339.000019343, 2216535635, 72.524 1669754340.000019343, 2216457857, 71.647 1669754341.000019343, 2216498590, 72.425 1669754342.000019343, 2216473068, 72.105 1669754343.000019343, 2216578199, 71.939 1669754344.000019343, 2216589158, 72.858 1669754345.000019343, 2216574117, 72.486 1669754346.000019343, 2216479175, 72.383 1669754347.000019343, 2216544220, 72.338 1669754348.000019343, 2216480982, 72.133 1669754349.000019343, 2216572014, 72.175 1669754350.000019343, 2216598597, 72.322 1669754351.000019343, 2216460511, 72.119 1669754352.000019343, 2216415337, 72.164 1669754353.000019343, 2216563694, 72.282 1669754354.000019343, 2216417765, 72.400 1669754355.000019343, 2216465080, 72.307 1669754356.000019343, 2216513858, 72.254 1669754357.000019343, 2216534141, 72.937 1669754358.000019343, 2216595282, 72.246 1669754359.000019343, 2216587926, 72.615 1669754360.000019343, 2216587445, 72.032 1669754361.000019343, 2216540508, 72.324 1669754362.000019343, 2216569274, 71.793 1669754363.000019343, 2216546691, 72.485 1669754364.000019343, 2216518911, 72.281 1669754365.000019343, 2216459211, 72.477 1669754366.000019343, 2216565423, 72.448 1669754367.000019343, 2216420942, 73.175 1669754368.000019343, 2216583626, 72.116 1669754369.000019343, 2216422005, 72.292 1669754370.000019343, 2216429526, 73.253 1669754371.000019343, 2216483663, 72.211 1669754372.000019343, 2216433688, 71.966 1669754373.000019343, 2216507507, 72.375 1669754374.000019343, 2216539892, 73.055 1669754375.000019343, 2216588629, 72.244 1669754376.000019343, 2216455624, 72.196 1669754377.000019343, 2216450622, 71.525 1669754378.000019343, 2216571702, 72.112 1669754379.000019343, 2216466835, 71.779 1669754380.000019343, 2216494341, 71.960 1669754381.000019343, 2216479120, 72.150 1669754382.000019343, 2216593296, 72.061 1669754383.000019343, 2216500883, 72.503 1669754384.000019343, 2216529913, 72.542 1669754385.000019343, 2216510544, 71.712 1669754386.000019343, 2216478896, 71.971 1669754387.000019343, 2216554860, 72.200 1669754388.000019343, 2216576408, 72.277 1669754389.000019343, 2216520928, 71.781 1669754390.000019343, 2216423982, 72.761 1669754391.000019343, 2216484557, 72.225 1669754392.000019343, 2216573369, 72.520 1669754393.000019343, 2216457406, 72.611 1669754394.000019343, 2216535071, 72.338 1669754395.000019343, 2216508242, 72.161 1669754396.000019343, 2216418555, 72.183 1669754397.000019343, 2216506250, 71.737 1669754398.000019343, 2216565313, 72.164 1669754399.000019343, 2216552623, 71.920 1669754400.000019343, 2216521285, 72.514 1669754401.000019343, 2216412518, 72.091 1669754402.000019343, 2216553143, 72.528 1669754403.000019343, 2216573721, 72.548 1669754404.000019343, 2216550069, 71.977 1669754405.000019343, 2216589610, 72.902 1669754406.000019343, 2216443685, 72.775 1669754407.000019343, 2216523750, 71.988 1669754408.000019343, 2216507465, 71.870 1669754409.000019343, 2216419712, 71.953 1669754410.000019343, 2216434809, 72.925 1669754411.000019343, 2216401126, 72.367 1669754412.000019343, 2216509067, 72.133 1669754413.000019343, 2216458038, 71.878 1669754414.000019343, 2216422305, 72.987 1669754415.000019343, 2216419948, 71.946 1669754416.000019343, 2216529954, 71.904 1669754417.000019343, 2216557423, 72.046 1669754418.000019343, 2216519715, 72.352 1669754419.000019343, 2216548197, 72.700 1669754420.000019343, 2216439605, 72.704 1669754421.000019343, 2216463205, 71.964 1669754422.000019343, 2216484010, 72.317 1669754423.000019343, 2216531265, 72.986 1669754424.000019343, 2216435835, 72.474 1669754425.000019343, 2216573037, 72.821 1669754426.000019343, 2216502414, 72.584 1669754427.000019343, 2216564753, 72.993 1669754428.000019343, 2216516877, 73.074 1669754429.000019343, 2216483683, 72.432 1669754430.000019343, 2216447007, 73.018 1669754431.000019343, 2216584051, 72.768 1669754432.000019343, 2216592336, 72.073 1669754433.000019343, 2216480850, 72.590 1669754434.000019343, 2216557169, 72.814 1669754435.000019343, 2216584951, 72.167 1669754436.000019343, 2216557270, 72.690 1669754437.000019343, 2216498769, 73.355 1669754438.000019343, 2216584620, 72.392 1669754439.000019343, 2216464415, 72.533 1669754440.000019343, 2216447791, 72.502 1669754441.000019343, 2216435095, 72.488 1669754442.000019343, 2216407791, 72.692 1669754443.000019343, 2216455123, 72.928 1669754444.000019343, 2216586716, 72.276 1669754445.000019343, 2216411393, 73.109 1669754446.000019343, 2216455153, 72.727 1669754447.000019343, 2216583236, 73.274 1669754448.000019343, 2216543480, 73.004 1669754449.000019343, 2216453429, 73.206 1669754450.000019343, 2216547543, 73.208 1669754451.000019343, 2216526227, 72.718 1669754452.000019343, 2216597526, 72.273 1669754453.000019343, 2216461763, 72.542 1669754454.000019343, 2216449350, 72.834 1669754455.000019343, 2216499078, 72.459 1669754456.000019343, 2216537582, 72.461 1669754457.000019343, 2216476417, 72.862 1669754458.000019343, 2216585924, 72.134 1669754459.000019343, 2216506367, 72.574 1669754460.000019343, 2216472893, 72.699 1669754461.000019343, 2216402548, 72.745 1669754462.000019343, 2216574482, 72.801 1669754463.000019343, 2216561930, 72.380 1669754464.000019343, 2216496805, 72.550 1669754465.000019343, 2216481586, 72.279 1669754466.000019343, 2216535263, 72.916 1669754467.000019343, 2216472705, 72.889 1669754468.000019343, 2216434713, 73.154 1669754469.000019343, 2216409044, 72.279 1669754470.000019343, 2216478808, 72.433 1669754471.000019343, 2216451343, 72.343 1669754472.000019343, 2216417669, 72.558 1669754473.000019343, 2216584257, 72.213 1669754474.000019343, 2216451216, 73.002 1669754475.000019343, 2216525500, 73.276 1669754476.000019343, 2216565625, 72.944 1669754477.000019343, 2216491170, 73.099 1669754478.000019343, 2216505741, 72.077 1669754479.000019343, 2216483705, 73.486 1669754480.000019343, 2216452980, 72.882 1669754481.000019343, 2216403676, 72.571 1669754482.000019343, 2216592813, 73.306 1669754483.000019343, 2216443428, 72.288 1669754484.000019343, 2216575319, 72.966 1669754485.000019343, 2216491973, 72.722 1669754486.000019343, 2216445687, 72.592 1669754487.000019343, 2216513486, 72.206 1669754488.000019343, 2216417222, 73.290 1669754489.000019343, 2216589997, 72.248 1669754490.000019343, 2216487649, 72.796 1669754491.000019343, 2216446053, 72.669 1669754492.000019343, 2216400373, 72.788 1669754493.000019343, 2216480648, 72.348 1669754494.000019343, 2216439423, 72.397 1669754495.000019343, 2216463579, 72.080 1669754496.000019343, 2216571579, 72.253 1669754497.000019343, 2216477770, 73.286 1669754498.000019343, 2216596538, 73.228 1669754499.000019343, 2216498597, 73.654 1669754500.000019343, 2216502274, 72.609 1669754501.000019343, 2216568307, 73.644 1669754502.000019343, 2216498096, 72.050 1669754503.000019343, 2216450781, 72.285 1669754504.000019343, 2216582602, 72.562 1669754505.000019343, 2216444152, 73.322 1669754506.000019343, 2216458902, 72.391 1669754507.000019343, 2216569973, 72.194 1669754508.000019343, 2216551340, 72.904 1669754509.000019343, 2216552142, 72.917 1669754510.000019343, 2216471765, 72.847 1669754511.000019343, 2216423711, 73.454 1669754512.000019343, 2216532049, 73.222 1669754513.000019343, 2216548378, 72.384 1669754514.000019343, 2216551158, 73.083 1669754515.000019343, 2216418145, 72.894 1669754516.000019343, 2216482376, 72.826 1669754517.000019343, 2216582049, 72.393 1669754518.000019343, 2216453509, 72.531 1669754519.000019343, 2216582846, 73.153 1669754520.000019343, 2216522155, 72.686 1669754521.000019343, 2216524733, 72.942 1669754522.000019343, 2216458052, 72.839 1669754523.000019343, 2216413842, 73.660 1669754524.000019343, 2216436122, 73.079 1669754525.000019343, 2216435729, 72.395 1669754526.000019343, 2216510336, 72.310 1669754527.000019343, 2216487650, 72.460 1669754528.000019343, 2216539981, 72.442 1669754529.000019343, 2216537330, 72.747 1669754530.000019343, 2216428962, 73.076 1669754531.000019343, 2216516685, 73.400 1669754532.000019343, 2216541943, 72.833 1669754533.000019343, 2216515985, 72.853 1669754534.000019343, 2216454662, 72.493 1669754535.000019343, 2216479362, 72.570 1669754536.000019343, 2216586047, 73.552 1669754537.000019343, 2216409048, 73.049 1669754538.000019343, 2216469602, 72.438 1669754539.000019343, 2216590771, 72.806 1669754540.000019343, 2216489350, 73.117 1669754541.000019343, 2216572705, 72.744 1669754542.000019343, 2216472401, 72.856 1669754543.000019343, 2216411625, 72.676 1669754544.000019343, 2216590398, 72.502 1669754545.000019343, 2216489072, 73.047 1669754546.000019343, 2216488257, 72.708 1669754547.000019343, 2216422937, 73.503 1669754548.000019343, 2216417245, 72.870 1669754549.000019343, 2216493231, 73.269 1669754550.000019343, 2216537140, 72.635 1669754551.000019343, 2216564725, 73.598 1669754552.000019343, 2216573284, 72.724 1669754553.000019343, 2216597874, 73.905 1669754554.000019343, 2216435667, 73.209 1669754555.000019343, 2216419483, 72.549 1669754556.000019343, 2216474678, 72.709 1669754557.000019343, 2216438857, 74.300 1669754558.000019343, 2216559993, 72.893 1669754559.000019343, 2216562051, 72.467 1669754560.000019343, 2216531886, 73.825 1669754561.000019343, 2216558605, 72.765 1669754562.000019343, 2216405314, 73.099 1669754563.000019343, 2216507668, 73.031 1669754564.000019343, 2216404185, 73.465 1669754565.000019343, 2216446447, 72.550 1669754566.000019343, 2216599773, 72.733 1669754567.000019343, 2216590440, 72.884 1669754568.000019343, 2216449375, 73.175 1669754569.000019343, 2216473614, 73.668 1669754570.000019343, 2216533367, 72.781 1669754571.000019343, 2216403444, 73.044 1669754572.000019343, 2216417359, 73.052 1669754573.000019343, 2216576966, 72.982 1669754574.000019343, 2216496634, 72.997 1669754575.000019343, 2216476897, 72.889 1669754576.000019343, 2216437402, 74.525 1669754577.000019343, 2216407641, 72.632 1669754578.000019343, 2216444023, 73.369 1669754579.000019343, 2216443607, 72.961 1669754580.000019343, 2216467334, 73.422 1669754581.000019343, 2216411365, 73.430 1669754582.000019343, 2216493307, 72.268 1669754583.000019343, 2216467207, 73.365 1669754584.000019343, 2216513559, 73.710 1669754585.000019343, 2216550835, 73.181 1669754586.000019343, 2216439155, 72.678 1669754587.000019343, 2216413448, 73.091 1669754588.000019343, 2216548765, 73.425 1669754589.000019343, 2216586398, 73.414 1669754590.000019343, 2216586753, 72.705 1669754591.000019343, 2216556606, 74.130 1669754592.000019343, 2216586826, 72.674 1669754593.000019343, 2216576506, 72.983 1669754594.000019343, 2216551556, 73.658 1669754595.000019343, 2216545109, 73.290 1669754596.000019343, 2216595145, 73.738 1669754597.000019343, 2216496606, 73.414 1669754598.000019343, 2216529051, 72.882 1669754599.000019343, 2216544365, 73.145 1669754600.000019343, 2216561593, 72.782 1669754601.000019343, 2216405654, 74.388 1669754602.000019343, 2216529805, 73.742 1669754603.000019343, 2216409105, 73.703 1669754604.000019343, 2216486346, 73.326 1669754605.000019343, 2216443354, 72.678 1669754606.000019343, 2216581108, 72.974 1669754607.000019343, 2216576612, 72.975 1669754608.000019343, 2216482362, 73.363 1669754609.000019343, 2216484144, 73.011 1669754610.000019343, 2216473366, 72.796 1669754611.000019343, 2216441541, 73.396 1669754612.000019343, 2216415623, 73.118 1669754613.000019343, 2216511443, 73.956 1669754614.000019343, 2216555898, 72.828 1669754615.000019343, 2216412027, 73.001 1669754616.000019343, 2216507377, 73.398 1669754617.000019343, 2216568606, 73.507 1669754618.000019343, 2216480840, 73.788 1669754619.000019343, 2216494900, 73.353 1669754620.000019343, 2216459027, 73.705 1669754621.000019343, 2216572673, 72.746 1669754622.000019343, 2216547318, 73.332 1669754623.000019343, 2216525055, 72.951 1669754624.000019343, 2216512644, 74.276 1669754625.000019343, 2216441098, 73.916 1669754626.000019343, 2216414666, 72.899 1669754627.000019343, 2216417849, 73.361 1669754628.000019343, 2216586483, 72.881 1669754629.000019343, 2216419102, 73.073 1669754630.000019343, 2216530418, 73.100 1669754631.000019343, 2216413373, 73.259 1669754632.000019343, 2216558926, 73.588 1669754633.000019343, 2216484663, 73.364 1669754634.000019343, 2216409653, 73.871 1669754635.000019343, 2216557323, 73.730 1669754636.000019343, 2216557770, 72.976 1669754637.000019343, 2216585478, 73.239 1669754638.000019343, 2216425218, 73.115 1669754639.000019343, 2216508768, 73.537 1669754640.000019343, 2216533567, 74.115 1669754641.000019343, 2216406467, 73.993 1669754642.000019343, 2216418605, 73.296 1669754643.000019343, 2216406216, 72.746 1669754644.000019343, 2216527807, 73.108 1669754645.000019343, 2216459344, 73.563 1669754646.000019343, 2216409833, 74.016 1669754647.000019343, 2216500738, 73.115 1669754648.000019343, 2216579928, 72.806 1669754649.000019343, 2216559451, 73.230 1669754650.000019343, 2216521266, 73.569 1669754651.000019343, 2216561884, 73.608 1669754652.000019343, 2216556119, 74.351 1669754653.000019343, 2216554408, 73.894 1669754654.000019343, 2216588128, 72.712 1669754655.000019343, 2216442625, 74.080 1669754656.000019343, 2216512370, 73.586 1669754657.000019343, 2216572409, 73.555 1669754658.000019343, 2216489985, 73.729 1669754659.000019343, 2216424328, 73.940 1669754660.000019343, 2216560820, 73.577 1669754661.000019343, 2216559337, 73.413 1669754662.000019343, 2216484825, 74.269 1669754663.000019343, 2216410071, 72.821 1669754664.000019343, 2216528250, 73.090 1669754665.000019343, 2216472072, 72.910 1669754666.000019343, 2216579098, 72.977 1669754667.000019343, 2216431422, 73.741 1669754668.000019343, 2216487931, 74.177 1669754669.000019343, 2216541276, 73.077 1669754670.000019343, 2216496855, 73.643 1669754671.000019343, 2216502425, 73.176 1669754672.000019343, 2216500500, 73.430 1669754673.000019343, 2216594112, 73.723 1669754674.000019343, 2216416758, 73.367 1669754675.000019343, 2216531060, 73.351 1669754676.000019343, 2216581787, 73.776 1669754677.000019343, 2216592946, 73.965 1669754678.000019343, 2216465495, 73.806 1669754679.000019343, 2216460569, 75.122 1669754680.000019343, 2216401207, 73.272 1669754681.000019343, 2216524070, 73.496 1669754682.000019343, 2216518549, 73.545 1669754683.000019343, 2216596417, 73.784 1669754684.000019343, 2216517593, 74.743 1669754685.000019343, 2216571512, 73.837 1669754686.000019343, 2216444459, 73.304 1669754687.000019343, 2216461769, 72.859 1669754688.000019343, 2216406581, 73.655 1669754689.000019343, 2216533617, 74.106 1669754690.000019343, 2216522706, 74.397 1669754691.000019343, 2216585820, 73.304 1669754692.000019343, 2216435646, 73.268 1669754693.000019343, 2216515646, 73.496 1669754694.000019343, 2216599545, 73.531 1669754695.000019343, 2216442921, 73.717 1669754696.000019343, 2216443614, 73.369 1669754697.000019343, 2216422077, 73.513 1669754698.000019343, 2216540637, 73.468 1669754699.000019343, 2216570303, 74.082 1669754700.000019343, 2216462092, 73.629 1669754701.000019343, 2216483961, 73.934 1669754702.000019343, 2216557964, 74.130 1669754703.000019343, 2216529516, 73.683 1669754704.000019343, 2216563732, 73.889 1669754705.000019343, 2216569710, 73.401 1669754706.000019343, 2216561145, 74.754 1669754707.000019343, 2216413602, 73.697 1669754708.000019343, 2216555491, 73.360 1669754709.000019343, 2216460294, 73.238 1669754710.000019343, 2216485300, 73.533 1669754711.000019343, 2216587536, 73.812 1669754712.000019343, 2216510683, 73.288 1669754713.000019343, 2216566359, 73.686 1669754714.000019343, 2216407258, 74.112 1669754715.000019343, 2216585539, 73.081 1669754716.000019343, 2216559528, 73.499 1669754717.000019343, 2216471852, 74.017 1669754718.000019343, 2216460214, 73.770 1669754719.000019343, 2216527735, 73.870 1669754720.000019343, 2216404368, 73.669 1669754721.000019343, 2216574103, 73.697 1669754722.000019343, 2216495764, 73.035 1669754723.000019343, 2216451613, 73.811 1669754724.000019343, 2216480015, 74.559 1669754725.000019343, 2216532150, 73.277 1669754726.000019343, 2216411816, 73.489 1669754727.000019343, 2216501225, 73.112 1669754728.000019343, 2216539701, 72.790 1669754729.000019343, 2216402699, 73.603 1669754730.000019343, 2216509905, 73.353 1669754731.000019343, 2216436866, 73.377 1669754732.000019343, 2216501934, 74.417 1669754733.000019343, 2216590920, 74.143 1669754734.000019343, 2216497740, 73.143 1669754735.000019343, 2216430065, 73.222 1669754736.000019343, 2216460281, 73.355 1669754737.000019343, 2216408847, 74.019 1669754738.000019343, 2216522397, 73.129 1669754739.000019343, 2216515171, 73.280 1669754740.000019343, 2216474786, 73.875 1669754741.000019343, 2216573147, 73.578 1669754742.000019343, 2216561310, 73.922 1669754743.000019343, 2216589197, 73.811 1669754744.000019343, 2216473026, 74.328 1669754745.000019343, 2216471716, 74.164 1669754746.000019343, 2216415112, 74.099 1669754747.000019343, 2216537984, 73.969 1669754748.000019343, 2216468347, 74.747 1669754749.000019343, 2216551760, 73.736 1669754750.000019343, 2216478632, 73.424 1669754751.000019343, 2216480136, 73.567 1669754752.000019343, 2216558573, 73.919 1669754753.000019343, 2216520114, 73.740 1669754754.000019343, 2216570782, 73.933 1669754755.000019343, 2216593716, 73.935 1669754756.000019343, 2216593161, 73.989 1669754757.000019343, 2216474944, 73.386 1669754758.000019343, 2216480574, 73.836 1669754759.000019343, 2216526900, 73.863 1669754760.000019343, 2216524319, 73.917 1669754761.000019343, 2216511074, 74.437 1669754762.000019343, 2216410177, 73.384 1669754763.000019343, 2216438701, 73.383 1669754764.000019343, 2216400388, 73.941 1669754765.000019343, 2216433690, 74.022 1669754766.000019343, 2216541534, 74.573 1669754767.000019343, 2216453714, 73.611 1669754768.000019343, 2216489786, 74.356 1669754769.000019343, 2216552980, 73.551 1669754770.000019343, 2216450247, 73.504 1669754771.000019343, 2216589662, 73.862 1669754772.000019343, 2216446262, 73.421 1669754773.000019343, 2216464625, 73.560 1669754774.000019343, 2216479778, 74.034 1669754775.000019343, 2216553416, 73.604 1669754776.000019343, 2216527086, 74.238 1669754777.000019343, 2216504289, 73.925 1669754778.000019343, 2216403759, 74.141 1669754779.000019343, 2216430855, 74.333 1669754780.000019343, 2216484885, 73.907 1669754781.000019343, 2216483676, 73.741 1669754782.000019343, 2216543957, 74.295 1669754783.000019343, 2216403218, 73.788 1669754784.000019343, 2216401316, 73.946 1669754785.000019343, 2216479667, 73.831 1669754786.000019343, 2216409100, 73.687 1669754787.000019343, 2216454878, 74.247 1669754788.000019343, 2216438389, 73.942 1669754789.000019343, 2216579272, 73.567 1669754790.000019343, 2216534686, 73.558 1669754791.000019343, 2216417745, 73.411 1669754792.000019343, 2216497078, 73.777 1669754793.000019343, 2216493843, 73.430 1669754794.000019343, 2216444489, 73.779 1669754795.000019343, 2216428698, 73.065 1669754796.000019343, 2216569920, 73.294 1669754797.000019343, 2216440561, 74.060 1669754798.000019343, 2216410747, 74.080 1669754799.000019343, 2216489464, 73.789 1669754800.000019343, 2216481111, 73.747 1669754801.000019343, 2216438349, 73.228 1669754802.000019343, 2216596549, 73.751 1669754803.000019343, 2216452199, 74.418 1669754804.000019343, 2216511141, 73.663 1669754805.000019343, 2216486728, 73.827 1669754806.000019343, 2216536220, 73.845 1669754807.000019343, 2216528974, 73.834 1669754808.000019343, 2216537137, 74.087 1669754809.000019343, 2216448811, 74.141 1669754810.000019343, 2216450201, 73.827 1669754811.000019343, 2216421606, 74.585 1669754812.000019343, 2216424069, 74.001 1669754813.000019343, 2216547853, 73.826 1669754814.000019343, 2216514895, 74.935 1669754815.000019343, 2216572639, 74.256 1669754816.000019343, 2216450589, 74.103 1669754817.000019343, 2216578407, 73.996 1669754818.000019343, 2216584298, 75.128 1669754819.000019343, 2216557465, 73.773 1669754820.000019343, 2216564754, 73.623 1669754821.000019343, 2216442765, 74.178 1669754822.000019343, 2216586025, 73.811 1669754823.000019343, 2216503118, 73.753 1669754824.000019343, 2216538959, 74.419 1669754825.000019343, 2216517695, 73.667 1669754826.000019343, 2216549492, 74.183 1669754827.000019343, 2216591563, 74.090 1669754828.000019343, 2216538119, 73.989 1669754829.000019343, 2216563032, 74.106 1669754830.000019343, 2216518155, 74.942 1669754831.000019343, 2216421242, 74.921 1669754832.000019343, 2216569505, 73.824 1669754833.000019343, 2216402180, 74.586 1669754834.000019343, 2216555693, 75.012 1669754835.000019343, 2216453189, 74.315 1669754836.000019343, 2216515600, 74.021 1669754837.000019343, 2216439427, 75.017 1669754838.000019343, 2216418301, 73.734 1669754839.000019343, 2216572406, 73.995 1669754840.000019343, 2216573461, 74.017 1669754841.000019343, 2216477937, 73.979 1669754842.000019343, 2216527579, 73.951 1669754843.000019343, 2216506974, 74.277 1669754844.000019343, 2216468806, 74.175 1669754845.000019343, 2216445866, 74.411 1669754846.000019343, 2216439905, 73.929 1669754847.000019343, 2216503028, 74.561 1669754848.000019343, 2216498938, 74.037 1669754849.000019343, 2216490952, 73.743 1669754850.000019343, 2216555257, 74.914 1669754851.000019343, 2216445204, 73.641 1669754852.000019343, 2216405733, 74.828 1669754853.000019343, 2216412055, 73.913 1669754854.000019343, 2216425241, 73.814 1669754855.000019343, 2216531953, 73.666 1669754856.000019343, 2216528914, 74.761 1669754857.000019343, 2216588227, 73.494 1669754858.000019343, 2216541868, 74.617 1669754859.000019343, 2216447296, 73.681 1669754860.000019343, 2216564907, 73.684 1669754861.000019343, 2216486564, 73.757 1669754862.000019343, 2216544144, 73.778 1669754863.000019343, 2216568600, 73.677 1669754864.000019343, 2216457274, 73.734 1669754865.000019343, 2216580528, 73.406 1669754866.000019343, 2216425462, 73.702 1669754867.000019343, 2216454649, 73.758 1669754868.000019343, 2216581106, 74.515 1669754869.000019343, 2216599013, 74.464 1669754870.000019343, 2216583743, 74.605 1669754871.000019343, 2216495771, 73.522 1669754872.000019343, 2216502949, 75.266 1669754873.000019343, 2216445888, 74.229 1669754874.000019343, 2216512547, 74.042 1669754875.000019343, 2216516114, 74.186 1669754876.000019343, 2216524670, 74.018 1669754877.000019343, 2216538370, 74.198 1669754878.000019343, 2216421455, 74.030 1669754879.000019343, 2216446658, 74.054 1669754880.000019343, 2216403565, 74.949 1669754881.000019343, 2216504575, 75.124 1669754882.000019343, 2216487695, 74.998 1669754883.000019343, 2216553620, 74.178 1669754884.000019343, 2216492752, 74.952 1669754885.000019343, 2216555816, 74.260 1669754886.000019343, 2216518627, 75.004 1669754887.000019343, 2216470127, 73.994 1669754888.000019343, 2216479674, 74.182 1669754889.000019343, 2216573789, 74.489 1669754890.000019343, 2216528545, 73.805 1669754891.000019343, 2216418625, 74.785 1669754892.000019343, 2216541812, 74.500 1669754893.000019343, 2216406443, 73.874 1669754894.000019343, 2216402830, 73.862 1669754895.000019343, 2216581144, 74.207 1669754896.000019343, 2216506041, 74.222 1669754897.000019343, 2216503926, 74.824 1669754898.000019343, 2216473016, 74.542 1669754899.000019343, 2216448050, 74.110 1669754900.000019343, 2216555316, 74.441 1669754901.000019343, 2216537648, 75.594 1669754902.000019343, 2216461125, 74.834 1669754903.000019343, 2216586601, 73.605 1669754904.000019343, 2216579688, 74.151 1669754905.000019343, 2216598138, 74.496 1669754906.000019343, 2216511778, 74.631 1669754907.000019343, 2216589997, 75.077 1669754908.000019343, 2216407851, 74.156 1669754909.000019343, 2216515178, 74.280 1669754910.000019343, 2216523230, 74.661 1669754911.000019343, 2216464257, 74.020 1669754912.000019343, 2216452967, 74.153 1669754913.000019343, 2216464659, 74.652 1669754914.000019343, 2216522718, 73.827 1669754915.000019343, 2216405093, 74.741 1669754916.000019343, 2216542233, 74.494 1669754917.000019343, 2216447165, 74.586 1669754918.000019343, 2216523040, 74.445 1669754919.000019343, 2216497687, 74.896 1669754920.000019343, 2216479861, 74.197 1669754921.000019343, 2216576548, 75.493 1669754922.000019343, 2216433356, 74.101 1669754923.000019343, 2216400273, 75.340 1669754924.000019343, 2216543523, 74.964 1669754925.000019343, 2216442104, 74.091 1669754926.000019343, 2216444355, 73.894 1669754927.000019343, 2216520795, 74.766 1669754928.000019343, 2216591983, 75.018 1669754929.000019343, 2216569608, 74.720 1669754930.000019343, 2216419364, 74.222 1669754931.000019343, 2216406863, 75.154 1669754932.000019343, 2216445066, 74.261 1669754933.000019343, 2216530407, 74.423 1669754934.000019343, 2216401013, 74.518 1669754935.000019343, 2216446705, 74.494 1669754936.000019343, 2216544926, 74.674 1669754937.000019343, 2216583297, 74.354 1669754938.000019343, 2216445293, 74.798 1669754939.000019343, 2216512148, 74.811 1669754940.000019343, 2216536465, 75.470 1669754941.000019343, 2216469275, 74.172 1669754942.000019343, 2216523933, 74.810 1669754943.000019343, 2216494958, 74.940 1669754944.000019343, 2216410253, 74.683 1669754945.000019343, 2216503832, 74.979 1669754946.000019343, 2216484864, 74.697 1669754947.000019343, 2216575052, 74.637 1669754948.000019343, 2216403974, 74.723 1669754949.000019343, 2216524088, 74.711 1669754950.000019343, 2216554498, 75.283 1669754951.000019343, 2216447260, 74.503 1669754952.000019343, 2216483574, 74.190 1669754953.000019343, 2216480040, 74.592 1669754954.000019343, 2216562258, 75.937 1669754955.000019343, 2216461547, 74.757 1669754956.000019343, 2216477940, 74.664 1669754957.000019343, 2216512429, 74.826 1669754958.000019343, 2216431047, 74.505 1669754959.000019343, 2216595612, 74.819 1669754960.000019343, 2216421622, 75.301 1669754961.000019343, 2216493272, 74.397 1669754962.000019343, 2216446744, 74.585 1669754963.000019343, 2216555595, 74.117 1669754964.000019343, 2216580271, 74.396 1669754965.000019343, 2216497680, 75.052 1669754966.000019343, 2216468816, 75.691 1669754967.000019343, 2216497900, 74.857 1669754968.000019343, 2216499548, 74.861 1669754969.000019343, 2216478219, 75.211 1669754970.000019343, 2216409080, 75.671 1669754971.000019343, 2216453623, 74.348 1669754972.000019343, 2216534919, 74.843 1669754973.000019343, 2216575601, 75.944 1669754974.000019343, 2216569244, 75.207 1669754975.000019343, 2216474770, 74.922 1669754976.000019343, 2216408373, 75.119 1669754977.000019343, 2216446300, 75.589 1669754978.000019343, 2216510751, 75.210 1669754979.000019343, 2216479286, 75.226 1669754980.000019343, 2216468034, 74.684 1669754981.000019343, 2216535264, 74.832 1669754982.000019343, 2216435806, 74.468 1669754983.000019343, 2216534713, 75.941 1669754984.000019343, 2216513899, 74.980 1669754985.000019343, 2216538251, 74.908 1669754986.000019343, 2216587213, 75.134 1669754987.000019343, 2216487889, 74.434 1669754988.000019343, 2216550991, 75.350 1669754989.000019343, 2216411424, 74.585 1669754990.000019343, 2216547811, 74.650 1669754991.000019343, 2216507865, 74.809 1669754992.000019343, 2216512153, 75.082 1669754993.000019343, 2216507509, 75.078 1669754994.000019343, 2216590989, 74.522 1669754995.000019343, 2216491043, 75.858 1669754996.000019343, 2216590481, 74.110 1669754997.000019343, 2216488000, 74.912 1669754998.000019343, 2216421224, 75.157 1669754999.000019343, 2216581960, 74.645 1669755000.000019343, 2216403824, 74.622 1669755001.000019343, 2216504847, 75.310 1669755002.000019343, 2216513749, 75.845 1669755003.000019343, 2216453178, 76.219 1669755004.000019343, 2216420619, 75.973 1669755005.000019343, 2216501277, 75.160 1669755006.000019343, 2216540091, 75.777 1669755007.000019343, 2216511904, 76.036 1669755008.000019343, 2216477354, 74.730 1669755009.000019343, 2216573070, 75.180 1669755010.000019343, 2216461990, 75.227 1669755011.000019343, 2216560529, 74.970 1669755012.000019343, 2216471208, 75.091 1669755013.000019343, 2216432371, 74.552 1669755014.000019343, 2216494963, 74.860 1669755015.000019343, 2216516259, 75.665 1669755016.000019343, 2216450142, 75.444 1669755017.000019343, 2216586622, 76.790 1669755018.000019343, 2216554098, 76.601 1669755019.000019343, 2216436840, 75.751 1669755020.000019343, 2216474665, 75.581 1669755021.000019343, 2216538717, 75.162 1669755022.000019343, 2216417377, 75.263 1669755023.000019343, 2216521785, 75.284 1669755024.000019343, 2216428758, 75.485 1669755025.000019343, 2216410046, 75.492 1669755026.000019343, 2216491426, 75.289 1669755027.000019343, 2216583830, 75.868 1669755028.000019343, 2216438343, 75.550 1669755029.000019343, 2216537833, 76.234 1669755030.000019343, 2216572308, 75.820 1669755031.000019343, 2216591457, 75.395 1669755032.000019343, 2216579571, 74.709 1669755033.000019343, 2216460478, 75.484 1669755034.000019343, 2216493089, 75.735 1669755035.000019343, 2216549072, 76.259 1669755036.000019343, 2216491204, 76.289 1669755037.000019343, 2216499025, 75.607 1669755038.000019343, 2216569884, 75.649 1669755039.000019343, 2216480187, 75.288 1669755040.000019343, 2216401757, 75.304 1669755041.000019343, 2216498933, 75.334 1669755042.000019343, 2216589229, 75.949 1669755043.000019343, 2216438033, 75.593 1669755044.000019343, 2216439184, 75.949 1669755045.000019343, 2216583828, 75.581 1669755046.000019343, 2216457732, 76.014 1669755047.000019343, 2216533319, 75.689 1669755048.000019343, 2216544172, 75.245 1669755049.000019343, 2216468246, 75.761 1669755050.000019343, 2216596538, 75.769 1669755051.000019343, 2216537131, 75.657 1669755052.000019343, 2216550119, 76.211 1669755053.000019343, 2216583224, 76.031 1669755054.000019343, 2216497342, 76.147 1669755055.000019343, 2216597510, 74.857 1669755056.000019343, 2216580015, 75.151 1669755057.000019343, 2216541680, 76.470 1669755058.000019343, 2216491801, 75.368 1669755059.000019343, 2216591738, 76.024 1669755060.000019343, 2216510462, 75.609 1669755061.000019343, 2216562797, 75.731 1669755062.000019343, 2216461961, 76.822 1669755063.000019343, 2216547915, 75.742 1669755064.000019343, 2216428268, 75.965 1669755065.000019343, 2216436894, 76.823 1669755066.000019343, 2216462502, 75.463 1669755067.000019343, 2216527451, 75.885 1669755068.000019343, 2216445512, 76.178 1669755069.000019343, 2216478257, 75.620 1669755070.000019343, 2216432710, 76.657 1669755071.000019343, 2216577594, 76.202 1669755072.000019343, 2216590884, 75.635 1669755073.000019343, 2216448015, 75.975 1669755074.000019343, 2216548936, 76.152 1669755075.000019343, 2216574172, 76.271 1669755076.000019343, 2216463730, 76.327 1669755077.000019343, 2216426460, 76.234 1669755078.000019343, 2216407417, 75.886 1669755079.000019343, 2216412287, 75.791 1669755080.000019343, 2216554558, 76.377 1669755081.000019343, 2216419062, 76.267 1669755082.000019343, 2216469092, 76.017 1669755083.000019343, 2216502305, 76.098 1669755084.000019343, 2216586265, 76.539 1669755085.000019343, 2216415716, 76.009 1669755086.000019343, 2216464438, 75.974 1669755087.000019343, 2216554995, 75.929 1669755088.000019343, 2216434576, 75.706 1669755089.000019343, 2216506389, 76.118 1669755090.000019343, 2216525357, 76.450 1669755091.000019343, 2216547484, 76.344 1669755092.000019343, 2216487810, 76.268 1669755093.000019343, 2216543687, 76.465 1669755094.000019343, 2216484490, 76.209 1669755095.000019343, 2216516156, 76.222 1669755096.000019343, 2216461075, 76.125 1669755097.000019343, 2216431736, 75.975 1669755098.000019343, 2216562773, 76.853 1669755099.000019343, 2216400503, 76.290 1669755100.000019343, 2216488082, 76.668 1669755101.000019343, 2216479854, 76.480 1669755102.000019343, 2216556147, 75.955 1669755103.000019343, 2216587256, 77.316 1669755104.000019343, 2216587091, 75.722 1669755105.000019343, 2216469334, 76.595 1669755106.000019343, 2216537361, 76.463 1669755107.000019343, 2216579424, 76.122 1669755108.000019343, 2216492952, 75.560 1669755109.000019343, 2216420185, 76.123 1669755110.000019343, 2216516870, 75.594 1669755111.000019343, 2216485751, 76.037 1669755112.000019343, 2216574726, 75.619 1669755113.000019343, 2216447934, 76.200 1669755114.000019343, 2216504707, 76.993 1669755115.000019343, 2216403995, 75.950 1669755116.000019343, 2216443395, 75.730 1669755117.000019343, 2216560548, 76.601 1669755118.000019343, 2216498400, 75.753 1669755119.000019343, 2216582752, 75.668 1669755120.000019343, 2216436721, 75.571 1669755121.000019343, 2216562446, 75.930 1669755122.000019343, 2216496400, 76.541 1669755123.000019343, 2216575617, 75.507 1669755124.000019343, 2216513594, 76.143 1669755125.000019343, 2216532349, 75.962 1669755126.000019343, 2216572164, 75.845 1669755127.000019343, 2216533125, 75.947 1669755128.000019343, 2216573469, 75.748 1669755129.000019343, 2216428341, 75.823 1669755130.000019343, 2216473316, 76.174 1669755131.000019343, 2216526444, 77.294 1669755132.000019343, 2216505092, 76.267 1669755133.000019343, 2216532541, 76.409 1669755134.000019343, 2216517504, 75.826 1669755135.000019343, 2216539621, 76.310 1669755136.000019343, 2216558190, 76.063 1669755137.000019343, 2216535427, 76.880 1669755138.000019343, 2216529361, 75.592 1669755139.000019343, 2216419086, 76.188 1669755140.000019343, 2216444735, 76.282 1669755141.000019343, 2216597415, 75.651 1669755142.000019343, 2216491990, 75.420 1669755143.000019343, 2216590928, 76.362 1669755144.000019343, 2216458660, 76.386 1669755145.000019343, 2216449190, 75.664 1669755146.000019343, 2216504266, 75.956 1669755147.000019343, 2216530812, 77.346 1669755148.000019343, 2216434727, 76.080 1669755149.000019343, 2216401867, 77.040 1669755150.000019343, 2216514852, 76.269 1669755151.000019343, 2216450167, 75.666 1669755152.000019343, 2216446423, 75.908 1669755153.000019343, 2216462252, 75.671 1669755154.000019343, 2216515716, 75.501 1669755155.000019343, 2216449394, 75.855 1669755156.000019343, 2216551097, 75.622 1669755157.000019343, 2216549686, 75.307 1669755158.000019343, 2216547332, 75.523 1669755159.000019343, 2216550460, 75.559 1669755160.000019343, 2216469125, 75.917 1669755161.000019343, 2216495539, 75.960 1669755162.000019343, 2216572535, 76.071 1669755163.000019343, 2216530787, 76.804 1669755164.000019343, 2216596408, 76.517 1669755165.000019343, 2216523617, 76.050 1669755166.000019343, 2216493398, 76.159 1669755167.000019343, 2216557355, 75.604 1669755168.000019343, 2216412206, 75.802 1669755169.000019343, 2216496234, 75.917 1669755170.000019343, 2216416968, 75.874 1669755171.000019343, 2216419402, 75.535 1669755172.000019343, 2216481602, 75.831 1669755173.000019343, 2216567207, 75.832 1669755174.000019343, 2216496797, 75.808 1669755175.000019343, 2216573109, 75.713 1669755176.000019343, 2216489496, 76.307 1669755177.000019343, 2216533453, 76.460 1669755178.000019343, 2216598362, 75.316 1669755179.000019343, 2216449704, 75.483 1669755180.000019343, 2216592112, 75.742 1669755181.000019343, 2216566953, 75.978 1669755182.000019343, 2216420137, 76.358 1669755183.000019343, 2216442838, 75.946 1669755184.000019343, 2216421127, 76.748 1669755185.000019343, 2216575848, 75.690 1669755186.000019343, 2216538547, 75.665 1669755187.000019343, 2216572465, 75.864 1669755188.000019343, 2216504096, 76.153 1669755189.000019343, 2216524247, 76.210 1669755190.000019343, 2216455199, 75.561 1669755191.000019343, 2216499386, 75.676 1669755192.000019343, 2216577426, 76.508 1669755193.000019343, 2216409010, 76.232 1669755194.000019343, 2216402949, 75.353 1669755195.000019343, 2216505075, 76.099 1669755196.000019343, 2216419801, 75.472 1669755197.000019343, 2216467948, 75.547 1669755198.000019343, 2216487132, 75.895 1669755199.000019343, 2216547149, 74.852 1669755200.000019343, 2216527576, 75.561 1669755201.000019343, 2216515091, 76.384 1669755202.000019343, 2216486975, 76.093 1669755203.000019343, 2216449259, 75.606 1669755204.000019343, 2216541183, 79.532 1669755205.000019343, 2216456708, 75.421 1669755206.000019343, 2216553692, 75.285 1669755207.000019343, 2216411841, 75.798 1669755208.000019343, 2216515632, 76.030 1669755209.000019343, 2216475143, 75.578 1669755210.000019343, 2216457666, 75.951 1669755211.000019343, 2216449439, 76.851 1669755212.000019343, 2216589514, 76.399 1669755213.000019343, 2216588866, 81.628 1669755214.000019343, 2216546880, 76.576 1669755215.000019343, 2216489115, 75.822 1669755216.000019343, 2216414973, 76.881 1669755217.000019343, 2216571271, 76.107 1669755218.000019343, 2216569553, 76.213 1669755219.000019343, 2216525996, 76.544 1669755220.000019343, 2216586580, 81.420 1669755221.000019343, 2216423077, 84.310 1669755222.000019343, 2216464482, 75.758 1669755223.000019343, 2216598873, 76.143 1669755224.000019343, 2216429898, 75.823 1669755225.000019343, 2216494338, 76.903 1669755226.000019343, 2216580971, 75.765 1669755227.000019343, 2216436419, 78.773 1669755228.000019343, 2216404638, 76.934 1669755229.000019343, 2216581545, 76.518 1669755230.000019343, 2216482922, 87.263 1669755231.000019343, 2216587824, 75.669 1669755232.000019343, 2216466946, 76.808 1669755233.000019343, 2216488935, 77.203 1669755234.000019343, 2216483379, 90.755 1669755235.000019343, 2216518040, 83.200 1669755236.000019343, 2216501541, 85.142 1669755237.000019343, 2216423372, 77.032 1669755238.000019343, 2216599267, 76.064 1669755239.000019343, 2216560553, 75.768 1669755240.000019343, 2216571918, 76.636 1669755241.000019343, 2216548138, 89.558 1669755242.000019343, 2216443495, 97.124 1669755243.000019343, 2216434740, 101.749 1669755244.000019343, 2216489175, 79.247 1669755245.000019343, 2216414720, 83.318 1669755246.000019343, 2216462520, 83.449 1669755247.000019343, 2216538820, 84.791 1669755248.000019343, 2216495010, 114.195 1669755249.000019343, 2216484256, 107.831 1669755250.000019343, 2216423453, 77.837 1669755251.000019343, 2216504556, 76.245 1669755252.000019343, 2216420173, 85.164 1669755253.000019343, 2216575709, 83.671 1669755254.000019343, 2216462695, 76.254 1669755255.000019343, 2216511167, 101.639 1669755256.000019343, 2216546243, 105.220 1669755257.000019343, 2216592655, 77.193 1669755258.000019343, 2216461861, 87.992 1669755259.000019343, 2216434041, 82.394 1669755260.000019343, 2216512090, 85.198 1669755261.000019343, 2216513068, 78.815 1669755262.000019343, 2216592708, 115.199 1669755263.000019343, 2216572002, 98.093 1669755264.000019343, 2216516103, 76.552 1669755265.000019343, 2216452444, 76.513 1669755266.000019343, 2216520726, 78.444 1669755267.000019343, 2216442592, 92.842 1669755268.000019343, 2216539701, 82.111 1669755269.000019343, 2216591916, 107.325 1669755270.000019343, 2216567365, 82.231 1669755271.000019343, 2216551726, 79.360 1669755272.000019343, 2216589475, 88.005 1669755273.000019343, 2216591977, 77.866 1669755274.000019343, 2216483197, 77.354 1669755275.000019343, 2216543308, 77.789 1669755276.000019343, 2216553237, 110.282 1669755277.000019343, 2216543461, 117.577 1669755278.000019343, 2216452514, 76.373 1669755279.000019343, 2216429017, 78.269 1669755280.000019343, 2216595411, 76.712 1669755281.000019343, 2216487141, 78.443 1669755282.000019343, 2216491396, 77.373 1669755283.000019343, 2216421291, 89.650 1669755284.000019343, 2216504890, 96.527 1669755285.000019343, 2216408560, 110.810 1669755286.000019343, 2216567054, 102.322 1669755287.000019343, 2216595829, 79.553 1669755288.000019343, 2216532238, 77.629 1669755289.000019343, 2216588911, 80.154 1669755290.000019343, 2216429921, 109.435 1669755291.000019343, 2216515928, 98.587 1669755292.000019343, 2216506934, 79.826 1669755293.000019343, 2216543877, 82.263 1669755294.000019343, 2216414994, 78.994 1669755295.000019343, 2216541494, 85.432 1669755296.000019343, 2216467975, 85.141 1669755297.000019343, 2216513644, 109.645 1669755298.000019343, 2216567159, 108.296 1669755299.000019343, 2216563680, 79.123 1669755300.000019343, 2216490895, 96.235 1669755301.000019343, 2216594818, 87.789 1669755302.000019343, 2216446311, 78.042 1669755303.000019343, 2216592262, 77.552 1669755304.000019343, 2216577980, 110.938 1669755305.000019343, 2216579961, 84.859 1669755306.000019343, 2216547563, 76.053 1669755307.000019343, 2216446238, 76.048 1669755308.000019343, 2216584445, 81.617 1669755309.000019343, 2216501492, 77.131