# DIFI Context: # Sample Rate [samples per second]: 2000000 # RF Freq [Hz]: 2216500000 # Bandwidth [Hz]: 56000000 # Gain [dB]: 60 # Ref lock: 1 # Time cal: 1 # First frame: 10000 samples, 1669637750 full secs, 0.000019344 frac secs timestamp, frequency, power 1669637751.000019343, 2216490298, 223.699 1669637752.000019343, 2216573828, 239.323 1669637753.000019343, 2216591949, 232.074 1669637754.000019343, 2216555254, 251.485 1669637755.000019343, 2216417801, 246.865 1669637756.000019343, 2216459199, 228.223 1669637757.000019343, 2216532673, 240.923 1669637758.000019343, 2216453219, 248.105 1669637759.000019343, 2216592698, 233.118 1669637760.000019343, 2216538198, 229.696 1669637761.000019343, 2216408198, 229.768 1669637762.000019343, 2216556599, 233.355 1669637763.000019343, 2216538198, 231.502 1669637764.000019343, 2216503198, 230.779 1669637765.000019343, 2216503198, 234.322 1669637766.000019343, 2216551123, 250.473 1669637767.000019343, 2216422398, 231.298 1669637768.000019343, 2216542198, 233.083 1669637769.000019343, 2216405198, 233.580 1669637770.000019343, 2216594598, 234.729 1669637771.000019343, 2216449597, 234.520 1669637772.000019343, 2216485098, 233.282 1669637773.000019343, 2216560498, 252.740 1669637774.000019343, 2216428598, 237.829 1669637775.000019343, 2216590698, 235.036 1669637776.000019343, 2216444998, 236.553 1669637777.000019343, 2216434410, 242.495 1669637778.000019343, 2216402197, 236.961 1669637779.000019343, 2216430997, 237.153 1669637780.000019343, 2216568798, 237.142 1669637781.000019343, 2216448998, 237.899 1669637782.000019343, 2216408998, 239.148 1669637783.000019343, 2216436084, 243.235 1669637784.000019343, 2216593098, 239.242 1669637785.000019343, 2216547597, 238.654 1669637786.000019343, 2216568097, 244.082 1669637787.000019343, 2216523798, 239.490 1669637788.000019343, 2216585097, 242.506 1669637789.000019343, 2216517276, 254.617 1669637790.000019343, 2216495697, 240.779 1669637791.000019343, 2216406296, 242.731 1669637792.000019343, 2216491697, 242.750 1669637793.000019343, 2216546199, 241.540 1669637794.000019343, 2216492599, 245.015 1669637795.000019343, 2216538098, 244.705 1669637796.000019343, 2216591198, 242.205 1669637797.000019343, 2216527099, 243.193 1669637798.000019343, 2216406299, 242.997 1669637799.000019343, 2216569498, 243.595 1669637800.000019343, 2216406298, 244.875 1669637801.000019343, 2216412599, 245.977 1669637802.000019343, 2216504751, 241.625 1669637803.000019343, 2216512465, 256.408 1669637804.000019343, 2216585098, 243.925 1669637805.000019343, 2216438999, 243.474 1669637806.000019343, 2216565099, 250.586 1669637807.000019343, 2216527099, 247.614 1669637808.000019343, 2216576699, 243.758 1669637809.000019343, 2216536698, 247.295 1669637810.000019343, 2216529698, 245.691 1669637811.000019343, 2216476098, 244.456 1669637812.000019343, 2216458799, 246.718 1669637813.000019343, 2216406299, 247.313 1669637814.000019343, 2216538099, 247.951 1669637815.000019343, 2216592009, 252.286 1669637816.000019343, 2216406898, 245.667 1669637817.000019343, 2216457198, 256.070 1669637818.000019343, 2216476098, 256.346 1669637819.000019343, 2216463061, 251.191 1669637820.000019343, 2216523099, 246.875 1669637821.000019343, 2216457799, 245.976 1669637822.000019343, 2216432399, 252.920 1669637823.000019343, 2216579214, 251.214 1669637824.000019343, 2216511632, 248.732 1669637825.000019343, 2216549514, 251.659 1669637826.000019343, 2216527699, 245.653 1669637827.000019343, 2216543173, 252.579 1669637828.000019343, 2216429698, 247.033 1669637829.000019343, 2216476098, 248.926 1669637830.000019343, 2216563098, 248.763 1669637831.000019343, 2216491699, 248.263 1669637832.000019343, 2216480099, 249.060 1669637833.000019343, 2216581100, 248.722 1669637834.000019343, 2216458301, 250.141 1669637835.000019343, 2216420903, 258.579 1669637836.000019343, 2216410399, 248.151 1669637837.000019343, 2216565100, 249.734 1669637838.000019343, 2216555916, 250.672 1669637839.000019343, 2216410400, 250.363 1669637840.000019343, 2216440080, 251.050 1669637841.000019343, 2216456725, 247.420 1669637842.000019343, 2216491699, 247.850 1669637843.000019343, 2216435000, 248.511 1669637844.000019343, 2216410400, 251.970 1669637845.000019343, 2216442700, 255.100 1669637846.000019343, 2216548200, 246.006 1669637847.000019343, 2216598999, 252.850 1669637848.000019343, 2216442699, 249.630 1669637849.000019343, 2216585100, 246.720 1669637850.000019343, 2216417000, 247.768 1669637851.000019343, 2216491700, 246.738 1669637852.000019343, 2216543600, 247.702 1669637853.000019343, 2216421200, 244.954 1669637854.000019343, 2216461199, 245.442 1669637855.000019343, 2216567099, 249.060 1669637856.000019343, 2216413300, 248.319 1669637857.000019343, 2216483388, 251.432 1669637858.000019343, 2216572100, 246.822 1669637859.000019343, 2216567100, 248.217 1669637860.000019343, 2216428499, 253.555 1669637861.000019343, 2216568963, 252.240 1669637862.000019343, 2216417000, 250.607 1669637863.000019343, 2216544200, 248.065 1669637864.000019343, 2216452400, 249.902 1669637865.000019343, 2216402300, 247.716 1669637866.000019343, 2216549253, 256.851 1669637867.000019343, 2216577276, 259.756 1669637868.000019343, 2216438047, 255.743 1669637869.000019343, 2216417000, 248.643 1669637870.000019343, 2216506199, 251.593 1669637871.000019343, 2216590599, 246.753 1669637872.000019343, 2216577950, 251.492 1669637873.000019343, 2216520101, 247.992 1669637874.000019343, 2216490001, 242.360 1669637875.000019343, 2216482001, 250.069 1669637876.000019343, 2216439201, 245.294 1669637877.000019343, 2216565101, 245.563 1669637878.000019343, 2216519462, 259.008 1669637879.000019343, 2216406300, 245.137 1669637880.000019343, 2216502000, 247.281 1669637881.000019343, 2216415728, 251.695 1669637882.000019343, 2216448201, 243.109 1669637883.000019343, 2216459433, 250.818 1669637884.000019343, 2216588601, 243.568 1669637885.000019343, 2216461200, 241.380 1669637886.000019343, 2216423965, 256.910 1669637887.000019343, 2216572855, 260.366 1669637888.000019343, 2216508301, 247.549 1669637889.000019343, 2216412139, 245.311 1669637890.000019343, 2216532236, 262.276 1669637891.000019343, 2216475601, 243.209 1669637892.000019343, 2216455300, 237.465 1669637893.000019343, 2216542201, 237.828 1669637894.000019343, 2216588601, 237.374 1669637895.000019343, 2216570795, 242.062 1669637896.000019343, 2216538101, 241.481 1669637897.000019343, 2216445001, 236.868 1669637898.000019343, 2216406301, 235.444 1669637899.000019343, 2216578901, 234.853 1669637900.000019343, 2216551201, 233.892 1669637901.000019343, 2216530301, 238.612 1669637902.000019343, 2216502200, 232.356 1669637903.000019343, 2216459300, 230.979 1669637904.000019343, 2216407601, 231.755 1669637905.000019343, 2216516001, 235.848 1669637906.000019343, 2216576100, 225.988 1669637907.000019343, 2216416600, 226.740 1669637908.000019343, 2216459301, 228.090 1669637909.000019343, 2216538201, 226.400 1669637910.000019343, 2216547201, 227.315 1669637911.000019343, 2216465401, 225.070 1669637912.000019343, 2216512827, 226.938 1669637913.000019343, 2216489404, 237.438 1669637914.000019343, 2216506601, 218.998 1669637915.000019343, 2216406840, 223.481 1669637916.000019343, 2216533140, 231.549 1669637917.000019343, 2216491202, 219.327 1669637918.000019343, 2216418402, 217.541 1669637919.000019343, 2216545002, 218.572 1669637920.000019343, 2216554802, 216.853 1669637921.000019343, 2216433689, 216.812 1669637922.000019343, 2216508401, 210.417 1669637923.000019343, 2216525100, 213.649 1669637924.000019343, 2216402849, 213.753 1669637925.000019343, 2216449500, 204.683 1669637926.000019343, 2216547902, 205.156 1669637927.000019343, 2216597278, 203.363 1669637928.000019343, 2216588201, 203.036 1669637929.000019343, 2216516501, 202.967 1669637930.000019343, 2216433101, 201.969 1669637931.000019343, 2216544303, 211.040 1669637932.000019343, 2216469608, 208.165 1669637933.000019343, 2216453400, 196.980 1669637934.000019343, 2216556771, 211.187 1669637935.000019343, 2216571798, 207.858 1669637936.000019343, 2216422127, 198.725 1669637937.000019343, 2216569439, 199.299 1669637938.000019343, 2216568520, 189.589 1669637939.000019343, 2216442084, 206.428 1669637940.000019343, 2216531679, 182.942 1669637941.000019343, 2216407902, 182.740 1669637942.000019343, 2216580619, 180.132 1669637943.000019343, 2216481313, 183.865 1669637944.000019343, 2216455358, 190.256 1669637945.000019343, 2216557301, 176.389 1669637946.000019343, 2216471550, 174.793 1669637947.000019343, 2216579100, 171.072 1669637948.000019343, 2216475795, 173.591 1669637949.000019343, 2216561701, 168.976 1669637950.000019343, 2216544800, 169.045 1669637951.000019343, 2216434698, 168.364 1669637952.000019343, 2216456350, 168.318 1669637953.000019343, 2216424513, 168.362 1669637954.000019343, 2216489678, 172.803 1669637955.000019343, 2216515597, 165.789 1669637956.000019343, 2216407464, 168.382 1669637957.000019343, 2216416801, 168.155 1669637958.000019343, 2216441805, 179.023 1669637959.000019343, 2216499009, 176.736 1669637960.000019343, 2216502458, 165.410 1669637961.000019343, 2216506660, 162.407 1669637962.000019343, 2216572138, 163.336 1669637963.000019343, 2216518844, 162.883 1669637964.000019343, 2216417378, 161.631 1669637965.000019343, 2216529544, 185.022 1669637966.000019343, 2216450501, 167.540 1669637967.000019343, 2216600000, 168.055 1669637968.000019343, 2216463200, 165.124 1669637969.000019343, 2216585913, 162.434 1669637970.000019343, 2216487000, 166.264 1669637971.000019343, 2216498702, 166.788 1669637972.000019343, 2216587801, 166.957 1669637973.000019343, 2216533565, 168.772 1669637974.000019343, 2216410602, 171.624 1669637975.000019343, 2216499665, 178.207 1669637976.000019343, 2216555104, 171.328 1669637977.000019343, 2216557791, 178.542 1669637978.000019343, 2216433551, 199.393 1669637979.000019343, 2216561701, 182.369 1669637980.000019343, 2216577118, 183.062 1669637981.000019343, 2216458746, 179.876 1669637982.000019343, 2216543069, 185.407 1669637983.000019343, 2216472501, 183.516 1669637984.000019343, 2216410803, 188.128 1669637985.000019343, 2216513003, 184.980 1669637986.000019343, 2216506694, 192.059 1669637987.000019343, 2216458458, 206.907 1669637988.000019343, 2216549503, 192.793 1669637989.000019343, 2216520968, 186.082 1669637990.000019343, 2216491137, 193.378 1669637991.000019343, 2216521570, 196.739 1669637992.000019343, 2216505108, 194.718 1669637993.000019343, 2216455403, 195.810 1669637994.000019343, 2216540062, 191.477 1669637995.000019343, 2216400314, 201.492 1669637996.000019343, 2216401927, 198.104 1669637997.000019343, 2216543350, 228.804 1669637998.000019343, 2216438492, 223.052 1669637999.000019343, 2216412856, 220.366 1669638000.000019343, 2216490490, 192.786 1669638001.000019343, 2216501635, 198.350 1669638002.000019343, 2216429136, 214.531 1669638003.000019343, 2216408452, 223.979 1669638004.000019343, 2216576439, 210.125 1669638005.000019343, 2216513257, 222.201 1669638006.000019343, 2216502218, 223.473 1669638007.000019343, 2216548287, 225.731 1669638008.000019343, 2216513335, 215.785 1669638009.000019343, 2216586108, 201.135 1669638010.000019343, 2216495643, 219.671 1669638011.000019343, 2216591289, 198.019 1669638012.000019343, 2216504425, 222.443 1669638013.000019343, 2216535923, 202.962 1669638014.000019343, 2216438923, 202.130 1669638015.000019343, 2216445244, 209.256 1669638016.000019343, 2216532459, 199.821 1669638017.000019343, 2216435118, 204.791 1669638018.000019343, 2216516995, 224.878 1669638019.000019343, 2216441705, 224.815 1669638020.000019343, 2216504380, 228.952 1669638021.000019343, 2216478441, 228.521 1669638022.000019343, 2216508150, 233.522 1669638023.000019343, 2216549087, 233.904 1669638024.000019343, 2216489018, 218.154 1669638025.000019343, 2216501335, 221.328 1669638026.000019343, 2216441375, 221.793 1669638027.000019343, 2216485680, 218.590 1669638028.000019343, 2216505022, 214.592 1669638029.000019343, 2216508175, 220.201 1669638030.000019343, 2216472551, 222.637 1669638031.000019343, 2216471765, 224.165 1669638032.000019343, 2216585959, 216.847 1669638033.000019343, 2216524371, 210.999 1669638034.000019343, 2216519735, 224.633 1669638035.000019343, 2216410588, 216.311 1669638036.000019343, 2216442273, 210.129 1669638037.000019343, 2216529788, 201.300 1669638038.000019343, 2216411425, 201.966 1669638039.000019343, 2216554611, 196.314 1669638040.000019343, 2216456335, 202.921 1669638041.000019343, 2216428050, 190.559 1669638042.000019343, 2216467915, 192.879 1669638043.000019343, 2216586291, 196.764 1669638044.000019343, 2216528113, 204.556 1669638045.000019343, 2216423432, 194.155 1669638046.000019343, 2216422978, 192.388 1669638047.000019343, 2216456596, 191.963 1669638048.000019343, 2216508991, 191.956 1669638049.000019343, 2216426498, 192.303 1669638050.000019343, 2216529386, 212.380 1669638051.000019343, 2216591700, 193.348 1669638052.000019343, 2216467213, 192.834 1669638053.000019343, 2216530460, 191.812 1669638054.000019343, 2216434170, 193.439 1669638055.000019343, 2216557833, 189.858 1669638056.000019343, 2216441438, 188.248 1669638057.000019343, 2216503299, 190.706 1669638058.000019343, 2216510849, 202.002 1669638059.000019343, 2216463265, 189.044 1669638060.000019343, 2216407075, 188.350 1669638061.000019343, 2216475151, 187.000 1669638062.000019343, 2216581893, 184.894 1669638063.000019343, 2216498265, 187.572 1669638064.000019343, 2216418751, 184.853 1669638065.000019343, 2216478799, 187.297 1669638066.000019343, 2216577209, 187.627 1669638067.000019343, 2216546083, 186.882 1669638068.000019343, 2216594503, 185.788 1669638069.000019343, 2216549202, 187.174 1669638070.000019343, 2216540714, 181.376 1669638071.000019343, 2216418757, 183.598 1669638072.000019343, 2216512168, 180.119 1669638073.000019343, 2216510992, 187.827 1669638074.000019343, 2216422874, 183.028 1669638075.000019343, 2216514991, 181.473 1669638076.000019343, 2216410688, 181.357 1669638077.000019343, 2216417761, 180.733 1669638078.000019343, 2216524961, 182.132 1669638079.000019343, 2216401408, 192.141 1669638080.000019343, 2216501516, 181.312 1669638081.000019343, 2216526162, 181.661 1669638082.000019343, 2216417824, 184.333 1669638083.000019343, 2216432935, 180.591 1669638084.000019343, 2216453438, 183.720 1669638085.000019343, 2216571624, 180.689 1669638086.000019343, 2216452905, 179.659 1669638087.000019343, 2216498933, 181.476 1669638088.000019343, 2216401784, 180.229 1669638089.000019343, 2216554741, 178.699 1669638090.000019343, 2216529045, 179.477 1669638091.000019343, 2216451698, 180.234 1669638092.000019343, 2216428559, 176.014 1669638093.000019343, 2216475955, 178.888 1669638094.000019343, 2216432400, 176.959 1669638095.000019343, 2216558827, 176.625 1669638096.000019343, 2216590899, 179.855 1669638097.000019343, 2216536405, 176.111 1669638098.000019343, 2216448799, 174.119 1669638099.000019343, 2216409457, 175.453 1669638100.000019343, 2216555188, 173.868 1669638101.000019343, 2216533523, 175.051 1669638102.000019343, 2216555415, 178.290 1669638103.000019343, 2216428890, 174.634 1669638104.000019343, 2216495072, 174.398 1669638105.000019343, 2216566776, 180.562 1669638106.000019343, 2216505667, 175.556 1669638107.000019343, 2216512538, 178.881 1669638108.000019343, 2216452038, 170.721 1669638109.000019343, 2216440163, 170.777 1669638110.000019343, 2216451199, 174.548 1669638111.000019343, 2216537372, 170.402 1669638112.000019343, 2216488975, 174.820 1669638113.000019343, 2216512229, 175.256 1669638114.000019343, 2216557524, 171.052 1669638115.000019343, 2216575099, 170.314 1669638116.000019343, 2216439000, 169.497 1669638117.000019343, 2216444090, 169.954 1669638118.000019343, 2216462690, 170.938 1669638119.000019343, 2216540543, 170.678 1669638120.000019343, 2216592351, 169.675 1669638121.000019343, 2216531262, 172.130 1669638122.000019343, 2216447932, 170.204 1669638123.000019343, 2216598692, 168.240 1669638124.000019343, 2216459019, 170.434 1669638125.000019343, 2216516899, 172.550 1669638126.000019343, 2216428375, 166.763 1669638127.000019343, 2216582978, 167.256 1669638128.000019343, 2216406486, 170.036 1669638129.000019343, 2216465387, 167.819 1669638130.000019343, 2216410195, 168.815 1669638131.000019343, 2216539361, 182.647 1669638132.000019343, 2216582905, 170.519 1669638133.000019343, 2216458468, 173.444 1669638134.000019343, 2216438853, 176.789 1669638135.000019343, 2216460926, 186.909 1669638136.000019343, 2216438399, 203.734 1669638137.000019343, 2216526486, 183.166 1669638138.000019343, 2216534427, 170.917 1669638139.000019343, 2216478355, 168.476 1669638140.000019343, 2216467399, 170.665 1669638141.000019343, 2216466823, 168.484 1669638142.000019343, 2216415446, 172.501 1669638143.000019343, 2216522470, 178.722 1669638144.000019343, 2216402863, 195.869 1669638145.000019343, 2216518662, 183.702 1669638146.000019343, 2216566470, 182.958 1669638147.000019343, 2216496101, 182.785 1669638148.000019343, 2216404174, 184.726 1669638149.000019343, 2216598600, 170.170 1669638150.000019343, 2216425035, 174.215 1669638151.000019343, 2216520042, 176.258 1669638152.000019343, 2216518997, 181.045 1669638153.000019343, 2216468112, 171.191 1669638154.000019343, 2216419359, 169.298 1669638155.000019343, 2216592718, 175.967 1669638156.000019343, 2216530454, 177.302 1669638157.000019343, 2216443823, 180.883 1669638158.000019343, 2216492993, 173.811 1669638159.000019343, 2216530562, 184.048 1669638160.000019343, 2216471436, 202.175 1669638161.000019343, 2216421855, 194.880 1669638162.000019343, 2216534221, 212.238 1669638163.000019343, 2216569501, 184.970 1669638164.000019343, 2216581257, 199.576 1669638165.000019343, 2216439194, 190.515 1669638166.000019343, 2216493337, 183.009 1669638167.000019343, 2216489818, 191.718 1669638168.000019343, 2216503925, 179.318 1669638169.000019343, 2216573239, 173.849 1669638170.000019343, 2216469811, 158.924 1669638171.000019343, 2216454479, 160.927 1669638172.000019343, 2216494130, 159.509 1669638173.000019343, 2216413890, 166.751 1669638174.000019343, 2216426293, 181.521 1669638175.000019343, 2216590084, 195.880 1669638176.000019343, 2216539349, 187.663 1669638177.000019343, 2216422421, 180.509 1669638178.000019343, 2216442055, 178.717 1669638179.000019343, 2216557485, 177.961 1669638180.000019343, 2216457436, 213.380 1669638181.000019343, 2216534000, 186.145 1669638182.000019343, 2216424454, 184.877 1669638183.000019343, 2216555299, 185.834 1669638184.000019343, 2216471010, 176.736 1669638185.000019343, 2216587012, 219.699 1669638186.000019343, 2216514087, 221.539 1669638187.000019343, 2216467390, 212.694 1669638188.000019343, 2216404376, 181.388 1669638189.000019343, 2216544821, 182.370 1669638190.000019343, 2216425735, 222.927 1669638191.000019343, 2216419932, 186.211 1669638192.000019343, 2216578269, 179.595 1669638193.000019343, 2216440503, 156.693 1669638194.000019343, 2216490342, 164.227 1669638195.000019343, 2216556297, 170.450 1669638196.000019343, 2216488684, 172.065 1669638197.000019343, 2216597752, 157.371 1669638198.000019343, 2216432499, 158.507 1669638199.000019343, 2216447149, 157.693 1669638200.000019343, 2216592290, 155.307 1669638201.000019343, 2216597543, 154.639 1669638202.000019343, 2216442879, 154.157 1669638203.000019343, 2216597162, 154.733 1669638204.000019343, 2216520269, 153.969 1669638205.000019343, 2216523037, 156.877 1669638206.000019343, 2216504109, 153.816 1669638207.000019343, 2216501673, 155.300 1669638208.000019343, 2216515415, 155.219 1669638209.000019343, 2216540758, 156.357 1669638210.000019343, 2216563072, 161.729 1669638211.000019343, 2216402928, 155.661 1669638212.000019343, 2216502725, 156.357 1669638213.000019343, 2216534353, 156.212 1669638214.000019343, 2216524911, 157.742 1669638215.000019343, 2216486092, 154.761 1669638216.000019343, 2216550174, 153.841 1669638217.000019343, 2216496558, 152.698 1669638218.000019343, 2216503058, 153.420 1669638219.000019343, 2216582932, 154.395 1669638220.000019343, 2216585849, 152.654 1669638221.000019343, 2216523508, 154.944 1669638222.000019343, 2216475293, 153.800 1669638223.000019343, 2216562712, 153.390 1669638224.000019343, 2216467328, 155.282 1669638225.000019343, 2216598998, 153.006 1669638226.000019343, 2216419375, 153.892 1669638227.000019343, 2216531575, 155.531 1669638228.000019343, 2216401899, 152.441 1669638229.000019343, 2216556363, 153.240 1669638230.000019343, 2216515295, 153.331 1669638231.000019343, 2216492083, 152.999 1669638232.000019343, 2216536706, 154.767 1669638233.000019343, 2216530024, 152.273 1669638234.000019343, 2216569616, 152.956 1669638235.000019343, 2216487506, 154.103 1669638236.000019343, 2216456278, 152.858 1669638237.000019343, 2216449029, 151.678 1669638238.000019343, 2216531981, 152.457 1669638239.000019343, 2216451205, 152.133 1669638240.000019343, 2216449092, 152.702 1669638241.000019343, 2216431019, 152.928 1669638242.000019343, 2216521846, 158.198 1669638243.000019343, 2216509416, 153.810 1669638244.000019343, 2216466099, 152.436 1669638245.000019343, 2216428506, 152.953 1669638246.000019343, 2216475774, 153.623 1669638247.000019343, 2216427836, 155.207 1669638248.000019343, 2216400713, 151.632 1669638249.000019343, 2216481625, 153.470 1669638250.000019343, 2216407181, 153.908 1669638251.000019343, 2216536089, 153.014 1669638252.000019343, 2216526748, 155.050 1669638253.000019343, 2216496413, 152.914 1669638254.000019343, 2216499780, 154.042 1669638255.000019343, 2216507683, 155.150 1669638256.000019343, 2216574782, 155.048 1669638257.000019343, 2216483930, 151.338 1669638258.000019343, 2216567671, 154.660 1669638259.000019343, 2216409625, 152.696 1669638260.000019343, 2216457239, 152.756 1669638261.000019343, 2216544458, 151.655 1669638262.000019343, 2216585154, 152.043 1669638263.000019343, 2216425463, 152.007 1669638264.000019343, 2216588463, 155.992 1669638265.000019343, 2216405277, 155.967 1669638266.000019343, 2216482815, 152.213 1669638267.000019343, 2216596106, 153.014 1669638268.000019343, 2216535613, 153.696 1669638269.000019343, 2216410138, 154.555 1669638270.000019343, 2216553934, 153.353 1669638271.000019343, 2216432109, 155.238 1669638272.000019343, 2216433985, 154.297 1669638273.000019343, 2216570816, 157.470 1669638274.000019343, 2216544044, 154.950 1669638275.000019343, 2216525401, 155.065 1669638276.000019343, 2216429681, 156.358 1669638277.000019343, 2216473505, 155.464 1669638278.000019343, 2216478775, 154.332 1669638279.000019343, 2216527113, 156.838 1669638280.000019343, 2216560974, 157.150 1669638281.000019343, 2216599357, 159.196 1669638282.000019343, 2216469496, 158.576 1669638283.000019343, 2216406906, 156.111 1669638284.000019343, 2216454580, 162.410 1669638285.000019343, 2216478683, 157.253 1669638286.000019343, 2216420653, 156.056 1669638287.000019343, 2216401215, 156.751 1669638288.000019343, 2216570284, 157.384 1669638289.000019343, 2216447570, 156.598 1669638290.000019343, 2216520405, 156.575 1669638291.000019343, 2216408198, 157.062 1669638292.000019343, 2216534629, 161.634 1669638293.000019343, 2216568213, 162.567 1669638294.000019343, 2216531669, 159.003 1669638295.000019343, 2216494751, 157.207 1669638296.000019343, 2216573899, 164.329 1669638297.000019343, 2216415071, 165.681 1669638298.000019343, 2216461766, 164.090 1669638299.000019343, 2216488006, 167.914 1669638300.000019343, 2216538122, 161.337 1669638301.000019343, 2216584558, 167.073 1669638302.000019343, 2216457268, 159.033 1669638303.000019343, 2216469568, 170.691 1669638304.000019343, 2216481509, 160.609 1669638305.000019343, 2216492538, 174.457 1669638306.000019343, 2216576829, 169.655 1669638307.000019343, 2216566986, 163.546 1669638308.000019343, 2216440451, 162.372 1669638309.000019343, 2216416382, 162.567 1669638310.000019343, 2216449236, 161.388 1669638311.000019343, 2216507599, 173.521 1669638312.000019343, 2216419060, 164.867 1669638313.000019343, 2216441122, 166.124 1669638314.000019343, 2216443227, 165.971 1669638315.000019343, 2216588006, 166.051 1669638316.000019343, 2216498284, 174.827 1669638317.000019343, 2216485099, 181.651 1669638318.000019343, 2216435100, 174.104 1669638319.000019343, 2216411900, 178.828 1669638320.000019343, 2216427000, 175.860 1669638321.000019343, 2216550262, 173.652 1669638322.000019343, 2216421266, 185.834 1669638323.000019343, 2216405225, 171.943 1669638324.000019343, 2216554845, 170.218 1669638325.000019343, 2216586037, 168.490 1669638326.000019343, 2216510540, 166.020 1669638327.000019343, 2216530700, 168.018 1669638328.000019343, 2216538731, 171.334 1669638329.000019343, 2216545262, 168.504 1669638330.000019343, 2216585751, 170.676 1669638331.000019343, 2216435963, 168.597 1669638332.000019343, 2216533637, 171.740 1669638333.000019343, 2216532118, 175.089 1669638334.000019343, 2216538733, 179.514 1669638335.000019343, 2216442396, 177.432 1669638336.000019343, 2216584850, 173.530 1669638337.000019343, 2216509624, 184.455 1669638338.000019343, 2216508363, 175.863 1669638339.000019343, 2216433987, 173.095 1669638340.000019343, 2216550831, 172.732 1669638341.000019343, 2216521700, 173.179 1669638342.000019343, 2216423112, 173.226 1669638343.000019343, 2216581417, 180.077 1669638344.000019343, 2216488908, 176.571 1669638345.000019343, 2216428812, 175.793 1669638346.000019343, 2216414887, 182.003 1669638347.000019343, 2216440829, 188.295 1669638348.000019343, 2216483747, 181.040 1669638349.000019343, 2216595803, 178.847 1669638350.000019343, 2216551694, 184.880 1669638351.000019343, 2216425574, 203.844 1669638352.000019343, 2216578821, 180.984 1669638353.000019343, 2216417475, 177.918 1669638354.000019343, 2216450920, 182.143 1669638355.000019343, 2216497992, 178.710 1669638356.000019343, 2216435348, 188.337 1669638357.000019343, 2216411308, 192.511 1669638358.000019343, 2216539425, 179.301 1669638359.000019343, 2216421975, 182.955 1669638360.000019343, 2216589300, 183.950 1669638361.000019343, 2216437500, 181.947 1669638362.000019343, 2216480682, 188.552 1669638363.000019343, 2216400731, 182.878 1669638364.000019343, 2216467938, 182.045 1669638365.000019343, 2216582360, 177.611 1669638366.000019343, 2216491600, 184.561 1669638367.000019343, 2216520080, 185.810 1669638368.000019343, 2216415969, 194.164 1669638369.000019343, 2216431665, 192.425 1669638370.000019343, 2216407384, 190.717 1669638371.000019343, 2216574767, 186.233 1669638372.000019343, 2216402700, 184.210 1669638373.000019343, 2216537875, 183.242 1669638374.000019343, 2216569740, 183.317 1669638375.000019343, 2216563682, 191.194 1669638376.000019343, 2216490934, 186.052 1669638377.000019343, 2216556300, 183.126 1669638378.000019343, 2216503812, 181.061 1669638379.000019343, 2216507300, 182.319 1669638380.000019343, 2216582273, 189.794 1669638381.000019343, 2216566700, 182.964 1669638382.000019343, 2216486700, 182.704 1669638383.000019343, 2216410836, 183.679 1669638384.000019343, 2216401100, 184.067 1669638385.000019343, 2216445100, 185.079 1669638386.000019343, 2216448300, 183.500 1669638387.000019343, 2216422025, 187.142 1669638388.000019343, 2216547125, 194.002 1669638389.000019343, 2216544025, 198.193 1669638390.000019343, 2216573700, 195.300 1669638391.000019343, 2216580030, 192.362 1669638392.000019343, 2216591126, 192.290 1669638393.000019343, 2216582838, 194.343 1669638394.000019343, 2216444500, 187.914 1669638395.000019343, 2216429890, 189.222 1669638396.000019343, 2216404450, 191.046 1669638397.000019343, 2216556800, 185.678 1669638398.000019343, 2216510119, 188.991 1669638399.000019343, 2216441276, 193.716 1669638400.000019343, 2216426429, 196.022 1669638401.000019343, 2216498112, 181.883 1669638402.000019343, 2216403000, 184.953 1669638403.000019343, 2216433450, 188.785 1669638404.000019343, 2216569803, 183.726 1669638405.000019343, 2216427915, 181.389 1669638406.000019343, 2216431737, 183.547 1669638407.000019343, 2216452503, 190.163 1669638408.000019343, 2216460775, 185.353 1669638409.000019343, 2216486975, 183.337 1669638410.000019343, 2216446600, 184.384 1669638411.000019343, 2216437700, 186.038 1669638412.000019343, 2216506838, 187.614 1669638413.000019343, 2216402237, 189.676 1669638414.000019343, 2216483503, 189.270 1669638415.000019343, 2216491750, 180.949 1669638416.000019343, 2216434800, 183.973 1669638417.000019343, 2216437000, 184.469 1669638418.000019343, 2216524142, 193.481 1669638419.000019343, 2216444425, 184.733 1669638420.000019343, 2216490300, 185.677 1669638421.000019343, 2216447800, 182.392 1669638422.000019343, 2216505168, 181.271 1669638423.000019343, 2216400325, 180.738 1669638424.000019343, 2216550663, 184.854 1669638425.000019343, 2216438300, 183.322 1669638426.000019343, 2216592669, 183.923 1669638427.000019343, 2216541969, 185.225 1669638428.000019343, 2216586435, 193.258 1669638429.000019343, 2216566194, 187.092 1669638430.000019343, 2216465830, 194.816 1669638431.000019343, 2216576578, 191.358 1669638432.000019343, 2216547925, 183.076 1669638433.000019343, 2216422200, 177.970 1669638434.000019343, 2216538002, 188.226 1669638435.000019343, 2216452625, 179.472 1669638436.000019343, 2216502386, 186.832 1669638437.000019343, 2216527862, 183.123 1669638438.000019343, 2216468404, 185.355 1669638439.000019343, 2216445121, 186.173 1669638440.000019343, 2216453396, 187.127 1669638441.000019343, 2216578779, 185.858 1669638442.000019343, 2216482192, 183.556 1669638443.000019343, 2216403002, 175.919 1669638444.000019343, 2216545571, 180.620 1669638445.000019343, 2216483014, 176.625 1669638446.000019343, 2216592506, 187.679 1669638447.000019343, 2216472795, 175.491 1669638448.000019343, 2216596802, 173.477 1669638449.000019343, 2216481982, 176.549 1669638450.000019343, 2216546321, 178.200 1669638451.000019343, 2216477702, 177.815 1669638452.000019343, 2216481495, 174.867 1669638453.000019343, 2216474535, 174.625 1669638454.000019343, 2216483302, 171.940 1669638455.000019343, 2216414751, 171.760 1669638456.000019343, 2216403477, 169.264 1669638457.000019343, 2216400402, 170.302 1669638458.000019343, 2216562914, 170.565 1669638459.000019343, 2216438402, 172.880 1669638460.000019343, 2216462439, 169.224 1669638461.000019343, 2216530327, 169.004 1669638462.000019343, 2216542214, 169.940 1669638463.000019343, 2216476802, 171.209 1669638464.000019343, 2216483304, 169.171 1669638465.000019343, 2216433002, 169.765 1669638466.000019343, 2216554302, 167.238 1669638467.000019343, 2216555139, 165.864 1669638468.000019343, 2216588177, 167.246 1669638469.000019343, 2216531202, 165.094 1669638470.000019343, 2216565887, 170.552 1669638471.000019343, 2216440602, 166.550 1669638472.000019343, 2216412940, 166.893 1669638473.000019343, 2216435749, 172.087 1669638474.000019343, 2216449402, 166.364 1669638475.000019343, 2216598060, 173.050 1669638476.000019343, 2216595518, 168.780 1669638477.000019343, 2216562651, 166.013 1669638478.000019343, 2216517235, 172.358 1669638479.000019343, 2216473127, 163.205 1669638480.000019343, 2216592238, 162.425 1669638481.000019343, 2216581069, 171.403 1669638482.000019343, 2216456352, 166.280 1669638483.000019343, 2216452884, 165.123 1669638484.000019343, 2216492834, 163.627 1669638485.000019343, 2216484649, 165.220 1669638486.000019343, 2216596057, 169.174 1669638487.000019343, 2216404021, 160.112 1669638488.000019343, 2216477218, 167.359 1669638489.000019343, 2216470914, 157.228 1669638490.000019343, 2216481688, 159.474 1669638491.000019343, 2216577473, 164.418 1669638492.000019343, 2216544554, 160.185 1669638493.000019343, 2216474377, 156.021 1669638494.000019343, 2216532451, 156.999 1669638495.000019343, 2216573284, 154.152 1669638496.000019343, 2216543902, 154.859 1669638497.000019343, 2216487356, 153.592 1669638498.000019343, 2216405618, 154.223 1669638499.000019343, 2216431694, 155.346 1669638500.000019343, 2216577798, 153.734 1669638501.000019343, 2216497126, 155.688 1669638502.000019343, 2216598411, 154.306 1669638503.000019343, 2216566396, 154.325 1669638504.000019343, 2216406659, 154.794 1669638505.000019343, 2216565956, 153.680 1669638506.000019343, 2216464648, 152.475 1669638507.000019343, 2216476171, 152.497 1669638508.000019343, 2216415871, 152.519 1669638509.000019343, 2216585676, 153.707 1669638510.000019343, 2216577830, 154.390 1669638511.000019343, 2216505162, 154.609 1669638512.000019343, 2216411422, 153.159 1669638513.000019343, 2216482538, 153.732 1669638514.000019343, 2216527810, 153.933 1669638515.000019343, 2216534144, 154.448 1669638516.000019343, 2216570570, 151.002 1669638517.000019343, 2216567559, 151.790 1669638518.000019343, 2216498634, 151.859 1669638519.000019343, 2216588234, 151.625 1669638520.000019343, 2216453502, 153.691 1669638521.000019343, 2216560446, 151.767 1669638522.000019343, 2216592566, 152.511 1669638523.000019343, 2216458733, 154.831 1669638524.000019343, 2216575190, 151.293 1669638525.000019343, 2216523034, 150.710 1669638526.000019343, 2216562753, 153.138 1669638527.000019343, 2216449326, 150.137 1669638528.000019343, 2216400220, 150.447 1669638529.000019343, 2216441402, 150.796 1669638530.000019343, 2216455076, 150.453 1669638531.000019343, 2216599130, 151.150 1669638532.000019343, 2216414444, 151.064 1669638533.000019343, 2216432761, 151.074 1669638534.000019343, 2216475233, 153.392 1669638535.000019343, 2216558152, 151.046 1669638536.000019343, 2216416006, 149.614 1669638537.000019343, 2216546314, 151.809 1669638538.000019343, 2216443487, 150.818 1669638539.000019343, 2216486065, 151.001 1669638540.000019343, 2216464949, 151.521 1669638541.000019343, 2216516688, 152.884 1669638542.000019343, 2216449508, 150.785 1669638543.000019343, 2216507801, 149.700 1669638544.000019343, 2216413405, 151.962 1669638545.000019343, 2216569317, 150.516 1669638546.000019343, 2216462382, 149.629 1669638547.000019343, 2216443053, 151.556 1669638548.000019343, 2216588913, 152.063 1669638549.000019343, 2216421367, 149.830 1669638550.000019343, 2216544232, 150.757 1669638551.000019343, 2216418908, 149.526 1669638552.000019343, 2216557963, 150.750 1669638553.000019343, 2216429877, 150.346 1669638554.000019343, 2216541372, 149.739 1669638555.000019343, 2216587423, 149.430 1669638556.000019343, 2216485524, 150.173 1669638557.000019343, 2216465992, 149.592 1669638558.000019343, 2216436421, 148.591 1669638559.000019343, 2216551645, 149.589 1669638560.000019343, 2216507301, 148.771 1669638561.000019343, 2216511528, 149.314 1669638562.000019343, 2216435496, 149.860 1669638563.000019343, 2216499717, 149.344 1669638564.000019343, 2216424864, 149.720 1669638565.000019343, 2216448029, 151.878 1669638566.000019343, 2216534751, 149.498 1669638567.000019343, 2216449174, 149.293 1669638568.000019343, 2216585951, 149.282 1669638569.000019343, 2216536338, 149.565 1669638570.000019343, 2216585951, 149.072 1669638571.000019343, 2216466654, 148.937 1669638572.000019343, 2216542152, 149.672 1669638573.000019343, 2216593073, 150.064 1669638574.000019343, 2216581601, 149.999 1669638575.000019343, 2216562940, 149.525 1669638576.000019343, 2216422809, 149.324 1669638577.000019343, 2216413621, 149.645 1669638578.000019343, 2216576458, 149.329 1669638579.000019343, 2216404542, 149.397 1669638580.000019343, 2216456989, 149.094 1669638581.000019343, 2216505844, 149.467 1669638582.000019343, 2216585676, 149.111 1669638583.000019343, 2216533720, 149.778 1669638584.000019343, 2216523342, 148.651 1669638585.000019343, 2216478591, 150.642 1669638586.000019343, 2216543762, 149.819 1669638587.000019343, 2216495004, 149.349 1669638588.000019343, 2216444546, 149.206 1669638589.000019343, 2216593546, 148.791 1669638590.000019343, 2216484936, 148.732 1669638591.000019343, 2216585489, 149.813 1669638592.000019343, 2216442951, 149.241 1669638593.000019343, 2216485979, 149.466 1669638594.000019343, 2216410630, 150.021 1669638595.000019343, 2216435666, 150.254 1669638596.000019343, 2216584874, 149.225 1669638597.000019343, 2216426533, 149.106 1669638598.000019343, 2216510397, 149.332 1669638599.000019343, 2216459694, 149.471 1669638600.000019343, 2216504055, 148.720 1669638601.000019343, 2216579248, 148.289 1669638602.000019343, 2216563874, 150.315 1669638603.000019343, 2216494117, 150.429 1669638604.000019343, 2216562782, 149.192 1669638605.000019343, 2216504794, 152.117 1669638606.000019343, 2216479567, 149.940 1669638607.000019343, 2216444655, 148.657 1669638608.000019343, 2216469837, 149.204 1669638609.000019343, 2216570188, 149.442 1669638610.000019343, 2216485149, 150.087 1669638611.000019343, 2216531223, 151.946 1669638612.000019343, 2216544252, 149.454 1669638613.000019343, 2216550194, 150.234 1669638614.000019343, 2216483837, 149.686 1669638615.000019343, 2216589074, 151.541 1669638616.000019343, 2216495925, 150.136 1669638617.000019343, 2216492000, 151.097 1669638618.000019343, 2216413788, 150.324 1669638619.000019343, 2216490470, 150.563 1669638620.000019343, 2216579151, 151.506 1669638621.000019343, 2216495459, 151.757 1669638622.000019343, 2216436438, 154.484 1669638623.000019343, 2216513346, 151.874 1669638624.000019343, 2216506489, 153.294 1669638625.000019343, 2216453992, 152.758 1669638626.000019343, 2216597678, 155.299 1669638627.000019343, 2216400700, 152.835 1669638628.000019343, 2216554286, 157.495 1669638629.000019343, 2216543000, 155.005 1669638630.000019343, 2216407506, 157.026 1669638631.000019343, 2216596576, 155.385 1669638632.000019343, 2216413081, 157.768 1669638633.000019343, 2216554952, 166.844 1669638634.000019343, 2216438062, 158.393 1669638635.000019343, 2216432238, 157.967 1669638636.000019343, 2216559225, 162.065 1669638637.000019343, 2216460668, 160.451 1669638638.000019343, 2216578228, 161.559 1669638639.000019343, 2216516674, 159.534 1669638640.000019343, 2216506907, 165.176 1669638641.000019343, 2216402261, 164.670 1669638642.000019343, 2216502612, 166.612 1669638643.000019343, 2216440485, 167.315 1669638644.000019343, 2216503749, 168.605 1669638645.000019343, 2216531999, 168.893 1669638646.000019343, 2216563909, 171.896 1669638647.000019343, 2216455750, 182.030 1669638648.000019343, 2216529527, 182.727 1669638649.000019343, 2216551751, 171.260 1669638650.000019343, 2216521863, 171.284 1669638651.000019343, 2216495840, 183.250 1669638652.000019343, 2216589499, 174.899 1669638653.000019343, 2216533237, 183.090 1669638654.000019343, 2216581199, 182.315 1669638655.000019343, 2216477223, 177.662 1669638656.000019343, 2216558137, 178.006 1669638657.000019343, 2216475899, 180.115 1669638658.000019343, 2216553712, 179.620 1669638659.000019343, 2216406799, 181.561 1669638660.000019343, 2216599299, 178.984 1669638661.000019343, 2216416004, 182.447 1669638662.000019343, 2216585011, 191.866 1669638663.000019343, 2216417875, 185.632 1669638664.000019343, 2216534124, 188.201 1669638665.000019343, 2216550321, 188.851 1669638666.000019343, 2216580999, 185.680 1669638667.000019343, 2216434799, 187.195 1669638668.000019343, 2216473699, 189.422 1669638669.000019343, 2216471087, 189.218 1669638670.000019343, 2216449243, 196.656 1669638671.000019343, 2216439899, 189.756 1669638672.000019343, 2216566247, 196.874 1669638673.000019343, 2216496799, 190.368 1669638674.000019343, 2216507162, 191.097 1669638675.000019343, 2216589299, 190.564 1669638676.000019343, 2216504699, 194.302 1669638677.000019343, 2216502499, 194.364 1669638678.000019343, 2216530661, 194.619 1669638679.000019343, 2216411999, 196.462 1669638680.000019343, 2216451099, 196.396 1669638681.000019343, 2216507999, 198.039 1669638682.000019343, 2216555499, 199.140 1669638683.000019343, 2216480699, 199.455 1669638684.000019343, 2216437399, 201.256 1669638685.000019343, 2216530899, 199.347 1669638686.000019343, 2216490599, 200.676 1669638687.000019343, 2216590913, 202.061 1669638688.000019343, 2216568637, 200.896 1669638689.000019343, 2216551999, 199.900 1669638690.000019343, 2216409299, 201.536 1669638691.000019343, 2216477899, 202.176 1669638692.000019343, 2216542899, 205.396 1669638693.000019343, 2216570699, 204.456 1669638694.000019343, 2216549999, 204.030 1669638695.000019343, 2216596699, 204.179 1669638696.000019343, 2216434800, 202.999 1669638697.000019343, 2216598900, 204.609 1669638698.000019343, 2216552800, 207.075 1669638699.000019343, 2216473207, 206.891 1669638700.000019343, 2216488900, 206.913 1669638701.000019343, 2216484900, 206.894 1669638702.000019343, 2216498100, 206.265 1669638703.000019343, 2216565100, 207.400 1669638704.000019343, 2216494100, 205.931 1669638705.000019343, 2216542900, 206.664 1669638706.000019343, 2216491000, 206.639 1669638707.000019343, 2216593300, 206.604 1669638708.000019343, 2216424800, 206.461 1669638709.000019343, 2216486000, 206.243 1669638710.000019343, 2216494400, 205.032 1669638711.000019343, 2216479700, 206.422 1669638712.000019343, 2216537100, 206.424 1669638713.000019343, 2216491700, 206.307 1669638714.000019343, 2216476900, 209.534 1669638715.000019343, 2216568800, 210.677 1669638716.000019343, 2216500100, 207.234 1669638717.000019343, 2216412200, 207.293 1669638718.000019343, 2216563600, 207.269 1669638719.000019343, 2216571200, 210.602 1669638720.000019343, 2216400800, 208.594 1669638721.000019343, 2216534500, 208.314 1669638722.000019343, 2216443600, 207.139 1669638723.000019343, 2216510400, 206.330 1669638724.000019343, 2216554368, 208.334 1669638725.000019343, 2216526000, 208.251 1669638726.000019343, 2216485500, 207.945 1669638727.000019343, 2216476800, 207.345 1669638728.000019343, 2216439000, 206.478 1669638729.000019343, 2216596700, 205.011 1669638730.000019343, 2216488900, 205.059 1669638731.000019343, 2216572700, 208.240 1669638732.000019343, 2216476800, 206.580 1669638733.000019343, 2216518100, 205.383 1669638734.000019343, 2216516800, 204.177 1669638735.000019343, 2216486900, 207.837 1669638736.000019343, 2216423874, 205.563 1669638737.000019343, 2216402961, 206.321 1669638738.000019343, 2216485300, 202.960 1669638739.000019343, 2216490600, 203.859 1669638740.000019343, 2216571600, 200.550 1669638741.000019343, 2216485100, 200.707 1669638742.000019343, 2216414400, 201.694 1669638743.000019343, 2216511500, 200.842 1669638744.000019343, 2216496000, 201.779 1669638745.000019343, 2216403500, 200.310 1669638746.000019343, 2216587666, 203.434 1669638747.000019343, 2216509300, 201.651 1669638748.000019343, 2216462500, 202.011 1669638749.000019343, 2216484600, 200.700 1669638750.000019343, 2216425600, 194.870 1669638751.000019343, 2216480554, 204.442 1669638752.000019343, 2216496100, 198.535 1669638753.000019343, 2216427415, 201.431 1669638754.000019343, 2216514554, 202.229 1669638755.000019343, 2216540200, 195.017 1669638756.000019343, 2216478800, 193.681 1669638757.000019343, 2216493646, 197.367 1669638758.000019343, 2216473751, 193.504 1669638759.000019343, 2216509800, 192.067 1669638760.000019343, 2216469600, 188.210 1669638761.000019343, 2216571694, 199.552 1669638762.000019343, 2216575756, 187.444 1669638763.000019343, 2216556654, 198.571 1669638764.000019343, 2216497900, 185.444 1669638765.000019343, 2216502000, 183.586 1669638766.000019343, 2216459000, 182.962 1669638767.000019343, 2216511900, 181.774 1669638768.000019343, 2216521700, 178.390 1669638769.000019343, 2216432151, 178.751 1669638770.000019343, 2216546500, 177.756 1669638771.000019343, 2216504500, 177.421 1669638772.000019343, 2216445299, 175.264 1669638773.000019343, 2216587901, 174.038 1669638774.000019343, 2216465538, 175.463 1669638775.000019343, 2216535077, 175.895 1669638776.000019343, 2216538200, 173.484 1669638777.000019343, 2216408512, 168.604 1669638778.000019343, 2216424237, 167.396 1669638779.000019343, 2216452257, 176.093 1669638780.000019343, 2216561000, 167.892 1669638781.000019343, 2216406146, 163.823 1669638782.000019343, 2216401836, 163.874 1669638783.000019343, 2216591696, 168.256 1669638784.000019343, 2216446899, 162.594 1669638785.000019343, 2216421100, 158.022 1669638786.000019343, 2216485902, 158.267 1669638787.000019343, 2216436738, 160.904 1669638788.000019343, 2216404188, 158.900 1669638789.000019343, 2216549366, 156.313 1669638790.000019343, 2216485780, 153.752 1669638791.000019343, 2216496797, 158.561 1669638792.000019343, 2216460055, 156.427 1669638793.000019343, 2216413342, 154.683 1669638794.000019343, 2216414895, 152.424 1669638795.000019343, 2216568849, 154.535 1669638796.000019343, 2216472694, 155.825 1669638797.000019343, 2216456092, 152.942 1669638798.000019343, 2216468536, 153.122 1669638799.000019343, 2216582274, 155.867 1669638800.000019343, 2216557082, 153.125 1669638801.000019343, 2216477104, 153.569 1669638802.000019343, 2216466079, 153.994 1669638803.000019343, 2216450739, 151.787 1669638804.000019343, 2216570381, 152.228 1669638805.000019343, 2216446087, 152.616 1669638806.000019343, 2216413030, 148.547 1669638807.000019343, 2216466291, 148.781 1669638808.000019343, 2216485231, 150.631 1669638809.000019343, 2216517876, 158.811 1669638810.000019343, 2216528152, 149.246 1669638811.000019343, 2216596827, 149.344 1669638812.000019343, 2216588836, 151.785 1669638813.000019343, 2216476873, 149.701 1669638814.000019343, 2216569236, 150.602 1669638815.000019343, 2216436236, 148.864 1669638816.000019343, 2216563703, 150.170 1669638817.000019343, 2216582225, 148.794 1669638818.000019343, 2216573488, 149.173 1669638819.000019343, 2216413484, 149.191 1669638820.000019343, 2216567478, 148.973 1669638821.000019343, 2216559272, 149.880 1669638822.000019343, 2216535243, 151.585 1669638823.000019343, 2216454763, 149.499 1669638824.000019343, 2216477597, 150.618 1669638825.000019343, 2216588496, 150.299 1669638826.000019343, 2216579129, 150.296 1669638827.000019343, 2216507584, 150.766 1669638828.000019343, 2216481530, 152.943 1669638829.000019343, 2216584742, 152.535 1669638830.000019343, 2216569186, 154.340 1669638831.000019343, 2216580134, 166.002 1669638832.000019343, 2216500610, 153.730 1669638833.000019343, 2216526554, 154.882 1669638834.000019343, 2216540370, 155.598 1669638835.000019343, 2216567649, 153.704 1669638836.000019343, 2216570148, 153.160 1669638837.000019343, 2216463568, 151.974 1669638838.000019343, 2216575644, 150.603 1669638839.000019343, 2216531018, 154.388 1669638840.000019343, 2216579636, 151.916 1669638841.000019343, 2216509151, 154.266 1669638842.000019343, 2216516725, 156.859 1669638843.000019343, 2216409264, 157.811 1669638844.000019343, 2216474181, 155.337 1669638845.000019343, 2216446918, 152.423 1669638846.000019343, 2216433716, 154.136 1669638847.000019343, 2216452686, 156.959 1669638848.000019343, 2216470873, 152.949 1669638849.000019343, 2216428310, 153.650 1669638850.000019343, 2216442821, 155.015 1669638851.000019343, 2216426895, 155.945 1669638852.000019343, 2216444695, 157.024 1669638853.000019343, 2216467833, 156.585 1669638854.000019343, 2216424444, 164.315 1669638855.000019343, 2216428938, 158.945 1669638856.000019343, 2216488654, 162.444 1669638857.000019343, 2216432684, 165.895 1669638858.000019343, 2216504694, 170.735 1669638859.000019343, 2216550091, 162.493 1669638860.000019343, 2216478719, 168.605 1669638861.000019343, 2216486164, 164.955 1669638862.000019343, 2216580099, 160.563 1669638863.000019343, 2216472492, 168.476 1669638864.000019343, 2216522758, 169.526 1669638865.000019343, 2216417765, 162.871 1669638866.000019343, 2216555258, 165.296 1669638867.000019343, 2216548900, 160.872 1669638868.000019343, 2216448873, 162.856 1669638869.000019343, 2216499753, 166.031 1669638870.000019343, 2216529552, 176.168 1669638871.000019343, 2216533335, 165.059 1669638872.000019343, 2216507300, 168.167 1669638873.000019343, 2216530871, 176.893 1669638874.000019343, 2216571254, 175.826 1669638875.000019343, 2216434951, 167.890 1669638876.000019343, 2216553961, 174.077 1669638877.000019343, 2216420913, 173.125 1669638878.000019343, 2216509249, 172.546 1669638879.000019343, 2216565795, 171.428 1669638880.000019343, 2216443716, 178.198 1669638881.000019343, 2216510497, 171.991 1669638882.000019343, 2216486697, 177.389 1669638883.000019343, 2216522297, 172.379 1669638884.000019343, 2216574207, 181.504 1669638885.000019343, 2216517990, 174.674 1669638886.000019343, 2216599601, 182.543 1669638887.000019343, 2216527397, 178.666 1669638888.000019343, 2216497497, 184.034 1669638889.000019343, 2216478374, 183.487 1669638890.000019343, 2216509498, 176.501 1669638891.000019343, 2216523397, 180.705 1669638892.000019343, 2216530897, 182.470 1669638893.000019343, 2216474397, 180.407 1669638894.000019343, 2216595321, 181.083 1669638895.000019343, 2216584597, 184.248 1669638896.000019343, 2216467297, 187.200 1669638897.000019343, 2216486597, 188.137 1669638898.000019343, 2216544285, 183.033 1669638899.000019343, 2216508297, 187.510 1669638900.000019343, 2216536297, 187.782 1669638901.000019343, 2216427797, 187.167 1669638902.000019343, 2216474397, 187.789 1669638903.000019343, 2216521597, 188.781 1669638904.000019343, 2216442897, 190.569 1669638905.000019343, 2216577597, 192.702 1669638906.000019343, 2216563797, 190.504 1669638907.000019343, 2216503997, 192.868 1669638908.000019343, 2216536197, 194.151 1669638909.000019343, 2216531069, 198.116 1669638910.000019343, 2216588197, 195.679 1669638911.000019343, 2216544597, 194.043 1669638912.000019343, 2216463297, 196.478 1669638913.000019343, 2216464597, 197.130 1669638914.000019343, 2216402497, 198.486 1669638915.000019343, 2216584597, 197.070 1669638916.000019343, 2216596697, 202.269 1669638917.000019343, 2216418897, 198.341 1669638918.000019343, 2216459097, 199.177 1669638919.000019343, 2216570197, 199.566 1669638920.000019343, 2216586597, 199.549 1669638921.000019343, 2216575997, 200.311 1669638922.000019343, 2216442297, 200.508 1669638923.000019343, 2216491297, 200.771 1669638924.000019343, 2216428797, 202.391 1669638925.000019343, 2216512297, 203.283 1669638926.000019343, 2216457597, 202.198 1669638927.000019343, 2216433497, 203.971 1669638928.000019343, 2216405497, 204.537 1669638929.000019343, 2216599297, 204.067 1669638930.000019343, 2216584597, 205.062 1669638931.000019343, 2216485297, 208.086 1669638932.000019343, 2216514297, 206.274 1669638933.000019343, 2216575297, 205.608 1669638934.000019343, 2216420297, 207.031 1669638935.000019343, 2216556297, 206.846 1669638936.000019343, 2216595297, 207.936 1669638937.000019343, 2216432397, 208.142 1669638938.000019343, 2216594677, 224.977 1669638939.000019343, 2216431497, 208.615 1669638940.000019343, 2216531997, 208.451 1669638941.000019343, 2216432397, 208.433 1669638942.000019343, 2216584597, 208.215 1669638943.000019343, 2216514297, 209.939 1669638944.000019343, 2216553297, 211.086 1669638945.000019343, 2216444297, 211.381 1669638946.000019343, 2216485997, 207.905 1669638947.000019343, 2216424797, 210.601 1669638948.000019343, 2216524797, 208.793 1669638949.000019343, 2216522997, 210.151 1669638950.000019343, 2216573997, 212.153 1669638951.000019343, 2216421798, 210.878 1669638952.000019343, 2216551301, 212.515 1669638953.000019343, 2216594201, 208.786 1669638954.000019343, 2216580601, 209.877 1669638955.000019343, 2216570768, 227.524 1669638956.000019343, 2216557855, 227.594 1669638957.000019343, 2216412401, 214.651 1669638958.000019343, 2216432401, 212.600 1669638959.000019343, 2216548601, 219.734 1669638960.000019343, 2216418063, 221.306 1669638961.000019343, 2216435682, 224.295 1669638962.000019343, 2216531067, 217.711 1669638963.000019343, 2216592775, 218.170 1669638964.000019343, 2216579109, 217.030 1669638965.000019343, 2216466301, 218.014 1669638966.000019343, 2216432401, 209.834 1669638967.000019343, 2216530001, 212.936 1669638968.000019343, 2216446901, 210.682 1669638969.000019343, 2216416301, 211.295 1669638970.000019343, 2216437218, 216.789 1669638971.000019343, 2216446074, 220.295 1669638972.000019343, 2216500831, 218.831 1669638973.000019343, 2216523413, 230.187 1669638974.000019343, 2216471858, 218.425 1669638975.000019343, 2216411195, 227.775 1669638976.000019343, 2216467830, 226.192 1669638977.000019343, 2216458759, 234.495 1669638978.000019343, 2216517705, 227.808 1669638979.000019343, 2216555140, 241.023 1669638980.000019343, 2216469831, 243.108 1669638981.000019343, 2216445467, 220.723 1669638982.000019343, 2216491128, 225.469 1669638983.000019343, 2216564469, 220.759 1669638984.000019343, 2216405134, 217.873 1669638985.000019343, 2216554838, 221.495 1669638986.000019343, 2216452882, 226.385 1669638987.000019343, 2216563620, 220.859 1669638988.000019343, 2216586987, 239.633 1669638989.000019343, 2216471680, 211.256 1669638990.000019343, 2216494689, 219.424 1669638991.000019343, 2216456413, 217.151 1669638992.000019343, 2216455456, 212.321 1669638993.000019343, 2216465301, 209.052 1669638994.000019343, 2216557224, 221.214 1669638995.000019343, 2216544510, 234.647 1669638996.000019343, 2216492154, 245.423 1669638997.000019343, 2216542534, 223.164 1669638998.000019343, 2216466469, 209.983 1669638999.000019343, 2216571287, 231.613 1669639000.000019343, 2216401254, 214.467 1669639001.000019343, 2216482973, 219.878 1669639002.000019343, 2216501343, 212.098 1669639003.000019343, 2216564731, 225.070 1669639004.000019343, 2216528151, 223.192 1669639005.000019343, 2216590879, 227.422 1669639006.000019343, 2216506783, 214.353 1669639007.000019343, 2216444819, 225.278 1669639008.000019343, 2216484497, 220.610 1669639009.000019343, 2216450158, 208.264 1669639010.000019343, 2216568109, 231.920 1669639011.000019343, 2216517015, 212.788 1669639012.000019343, 2216451621, 211.831 1669639013.000019343, 2216444286, 214.723 1669639014.000019343, 2216476844, 236.064 1669639015.000019343, 2216416126, 209.529 1669639016.000019343, 2216524070, 207.282 1669639017.000019343, 2216506885, 207.537 1669639018.000019343, 2216589062, 215.316 1669639019.000019343, 2216573484, 203.977 1669639020.000019343, 2216417142, 208.352 1669639021.000019343, 2216500839, 214.149 1669639022.000019343, 2216488082, 192.787 1669639023.000019343, 2216497898, 207.522 1669639024.000019343, 2216578191, 205.614 1669639025.000019343, 2216551324, 205.988 1669639026.000019343, 2216500745, 194.253 1669639027.000019343, 2216567901, 183.984 1669639028.000019343, 2216462201, 184.911 1669639029.000019343, 2216574901, 182.799 1669639030.000019343, 2216552001, 181.076 1669639031.000019343, 2216508573, 179.316 1669639032.000019343, 2216461001, 180.820 1669639033.000019343, 2216556301, 178.540 1669639034.000019343, 2216560000, 178.273 1669639035.000019343, 2216469701, 178.192 1669639036.000019343, 2216486101, 176.258 1669639037.000019343, 2216579601, 177.923 1669639038.000019343, 2216531801, 175.784 1669639039.000019343, 2216440101, 172.651 1669639040.000019343, 2216538663, 172.329 1669639041.000019343, 2216483201, 172.148 1669639042.000019343, 2216558768, 171.349 1669639043.000019343, 2216478101, 169.920 1669639044.000019343, 2216559600, 167.704 1669639045.000019343, 2216417701, 168.233 1669639046.000019343, 2216534001, 168.522 1669639047.000019343, 2216449138, 168.195 1669639048.000019343, 2216408701, 164.667 1669639049.000019343, 2216429758, 169.253 1669639050.000019343, 2216551755, 167.531 1669639051.000019343, 2216517191, 166.995 1669639052.000019343, 2216562160, 167.990 1669639053.000019343, 2216457195, 172.325 1669639054.000019343, 2216439223, 171.548 1669639055.000019343, 2216550364, 175.661 1669639056.000019343, 2216577536, 167.655 1669639057.000019343, 2216422845, 164.636 1669639058.000019343, 2216465618, 159.715 1669639059.000019343, 2216456159, 156.963 1669639060.000019343, 2216458295, 158.087 1669639061.000019343, 2216499544, 158.279 1669639062.000019343, 2216478315, 154.257 1669639063.000019343, 2216586161, 155.326 1669639064.000019343, 2216418693, 157.184 1669639065.000019343, 2216421000, 161.660 1669639066.000019343, 2216549675, 152.742 1669639067.000019343, 2216566230, 151.859 1669639068.000019343, 2216507415, 153.120 1669639069.000019343, 2216467416, 151.481 1669639070.000019343, 2216512652, 150.731 1669639071.000019343, 2216588203, 152.871 1669639072.000019343, 2216421484, 149.928 1669639073.000019343, 2216532846, 151.461 1669639074.000019343, 2216474147, 150.632 1669639075.000019343, 2216533545, 150.719 1669639076.000019343, 2216480718, 148.291 1669639077.000019343, 2216582959, 148.696 1669639078.000019343, 2216571139, 148.582 1669639079.000019343, 2216545225, 149.383 1669639080.000019343, 2216541512, 148.017 1669639081.000019343, 2216502381, 147.530 1669639082.000019343, 2216564081, 147.845 1669639083.000019343, 2216441817, 148.667 1669639084.000019343, 2216413740, 148.189 1669639085.000019343, 2216594424, 147.310 1669639086.000019343, 2216437366, 147.276 1669639087.000019343, 2216485410, 147.863 1669639088.000019343, 2216581444, 147.547 1669639089.000019343, 2216586457, 148.284 1669639090.000019343, 2216441441, 147.777 1669639091.000019343, 2216454101, 147.648 1669639092.000019343, 2216504422, 147.802 1669639093.000019343, 2216531677, 147.041 1669639094.000019343, 2216524443, 146.536 1669639095.000019343, 2216405383, 147.580 1669639096.000019343, 2216488879, 146.657 1669639097.000019343, 2216539289, 148.022 1669639098.000019343, 2216453000, 147.631 1669639099.000019343, 2216477138, 147.138 1669639100.000019343, 2216552232, 147.063 1669639101.000019343, 2216502860, 146.789 1669639102.000019343, 2216578265, 146.332 1669639103.000019343, 2216501505, 147.395 1669639104.000019343, 2216479278, 146.954 1669639105.000019343, 2216472861, 147.250 1669639106.000019343, 2216494021, 146.485 1669639107.000019343, 2216504695, 146.420 1669639108.000019343, 2216404380, 146.871 1669639109.000019343, 2216562779, 147.491 1669639110.000019343, 2216555255, 147.475 1669639111.000019343, 2216404499, 146.711 1669639112.000019343, 2216400578, 147.651 1669639113.000019343, 2216436953, 147.620 1669639114.000019343, 2216568498, 146.505 1669639115.000019343, 2216587651, 146.244 1669639116.000019343, 2216518396, 146.751 1669639117.000019343, 2216435795, 146.604 1669639118.000019343, 2216522462, 146.999 1669639119.000019343, 2216527538, 147.203 1669639120.000019343, 2216437015, 147.660 1669639121.000019343, 2216569293, 147.389 1669639122.000019343, 2216455968, 148.140 1669639123.000019343, 2216594513, 147.133 1669639124.000019343, 2216501687, 147.891 1669639125.000019343, 2216554595, 146.840 1669639126.000019343, 2216492941, 147.317 1669639127.000019343, 2216493958, 146.787 1669639128.000019343, 2216519611, 147.244 1669639129.000019343, 2216570746, 147.517 1669639130.000019343, 2216470741, 148.796 1669639131.000019343, 2216467967, 148.891 1669639132.000019343, 2216471067, 148.236 1669639133.000019343, 2216450190, 147.690 1669639134.000019343, 2216467609, 147.495 1669639135.000019343, 2216589744, 146.805 1669639136.000019343, 2216564401, 146.691 1669639137.000019343, 2216421666, 147.966 1669639138.000019343, 2216515410, 147.240 1669639139.000019343, 2216592886, 147.296 1669639140.000019343, 2216585184, 147.881 1669639141.000019343, 2216415734, 147.311 1669639142.000019343, 2216412523, 147.405 1669639143.000019343, 2216432288, 148.826 1669639144.000019343, 2216478899, 148.175 1669639145.000019343, 2216435472, 148.100 1669639146.000019343, 2216410924, 148.640 1669639147.000019343, 2216550412, 149.100 1669639148.000019343, 2216433898, 148.149 1669639149.000019343, 2216410478, 149.752 1669639150.000019343, 2216511424, 150.996 1669639151.000019343, 2216409173, 150.189 1669639152.000019343, 2216483491, 150.615 1669639153.000019343, 2216570126, 150.029 1669639154.000019343, 2216406556, 151.980 1669639155.000019343, 2216567385, 151.185 1669639156.000019343, 2216410209, 151.549 1669639157.000019343, 2216444185, 151.279 1669639158.000019343, 2216422511, 152.811 1669639159.000019343, 2216403286, 151.621 1669639160.000019343, 2216584697, 150.411 1669639161.000019343, 2216521017, 153.515 1669639162.000019343, 2216531956, 152.548 1669639163.000019343, 2216419452, 71.410 1669639164.000019343, 2216588238, 72.774 1669639165.000019343, 2216499074, 72.126 1669639166.000019343, 2216540013, 71.214 1669639167.000019343, 2216532791, 71.132 1669639168.000019343, 2216426695, 71.614 1669639169.000019343, 2216455013, 71.883 1669639170.000019343, 2216501781, 72.066 1669639171.000019343, 2216548188, 71.562 1669639172.000019343, 2216497214, 71.859 1669639173.000019343, 2216435740, 71.790 1669639174.000019343, 2216483084, 71.588 1669639175.000019343, 2216560557, 71.229 1669639176.000019343, 2216572793, 71.732 1669639177.000019343, 2216424387, 72.606 1669639178.000019343, 2216430971, 71.327 1669639179.000019343, 2216562542, 72.065 1669639180.000019343, 2216518596, 72.293 1669639181.000019343, 2216566903, 72.738 1669639182.000019343, 2216494536, 158.401 1669639183.000019343, 2216454591, 156.825 1669639184.000019343, 2216510396, 158.507 1669639185.000019343, 2216518889, 160.223 1669639186.000019343, 2216420200, 161.090 1669639187.000019343, 2216468599, 161.383 1669639188.000019343, 2216434300, 163.796 1669639189.000019343, 2216599800, 164.474 1669639190.000019343, 2216544153, 162.179 1669639191.000019343, 2216508238, 162.821 1669639192.000019343, 2216517688, 162.051 1669639193.000019343, 2216447300, 162.547 1669639194.000019343, 2216495632, 169.213 1669639195.000019343, 2216457233, 164.864 1669639196.000019343, 2216557517, 162.891 1669639197.000019343, 2216438100, 163.200 1669639198.000019343, 2216400127, 163.507 1669639199.000019343, 2216546699, 164.826 1669639200.000019343, 2216417366, 163.810 1669639201.000019343, 2216460437, 165.736 1669639202.000019343, 2216482112, 177.459 1669639203.000019343, 2216535000, 164.450 1669639204.000019343, 2216480956, 167.554 1669639205.000019343, 2216535200, 164.857 1669639206.000019343, 2216475975, 165.789 1669639207.000019343, 2216462827, 169.744 1669639208.000019343, 2216449978, 166.096 1669639209.000019343, 2216450412, 169.269 1669639210.000019343, 2216583440, 167.472 1669639211.000019343, 2216472165, 163.967 1669639212.000019343, 2216457300, 166.754 1669639213.000019343, 2216596781, 171.246 1669639214.000019343, 2216565335, 170.254 1669639215.000019343, 2216443600, 165.373 1669639216.000019343, 2216518480, 165.839 1669639217.000019343, 2216402399, 162.978 1669639218.000019343, 2216590100, 162.997 1669639219.000019343, 2216554500, 167.429 1669639220.000019343, 2216437700, 163.125 1669639221.000019343, 2216519300, 165.062 1669639222.000019343, 2216568558, 165.184 1669639223.000019343, 2216558356, 168.165 1669639224.000019343, 2216562760, 177.012 1669639225.000019343, 2216527400, 163.590 1669639226.000019343, 2216528699, 163.621 1669639227.000019343, 2216589372, 165.723 1669639228.000019343, 2216565921, 165.829 1669639229.000019343, 2216478375, 166.733 1669639230.000019343, 2216423559, 166.326 1669639231.000019343, 2216573999, 165.667 1669639232.000019343, 2216481245, 164.644 1669639233.000019343, 2216471154, 180.103 1669639234.000019343, 2216588176, 162.025 1669639235.000019343, 2216448700, 163.182 1669639236.000019343, 2216445700, 164.861 1669639237.000019343, 2216592884, 163.952 1669639238.000019343, 2216437500, 161.733 1669639239.000019343, 2216413156, 162.042 1669639240.000019343, 2216477327, 169.496 1669639241.000019343, 2216400086, 166.598 1669639242.000019343, 2216582202, 160.467 1669639243.000019343, 2216593400, 161.242 1669639244.000019343, 2216427000, 161.254 1669639245.000019343, 2216545861, 160.617 1669639246.000019343, 2216517586, 159.738 1669639247.000019343, 2216551100, 160.463 1669639248.000019343, 2216497818, 156.349 1669639249.000019343, 2216500118, 157.825 1669639250.000019343, 2216507968, 160.556 1669639251.000019343, 2216530400, 159.418 1669639252.000019343, 2216414484, 158.306 1669639253.000019343, 2216459325, 157.466 1669639254.000019343, 2216594898, 156.287 1669639255.000019343, 2216448300, 155.587 1669639256.000019343, 2216502200, 156.180 1669639257.000019343, 2216577879, 157.236 1669639258.000019343, 2216483300, 158.167 1669639259.000019343, 2216592676, 155.297 1669639260.000019343, 2216468938, 154.134 1669639261.000019343, 2216435400, 154.372 1669639262.000019343, 2216559467, 152.888 1669639263.000019343, 2216510955, 156.589 1669639264.000019343, 2216420799, 154.322 1669639265.000019343, 2216401719, 153.193 1669639266.000019343, 2216590803, 151.816 1669639267.000019343, 2216555998, 152.635 1669639268.000019343, 2216510696, 154.798 1669639269.000019343, 2216465950, 153.651 1669639270.000019343, 2216545924, 152.449 1669639271.000019343, 2216436639, 151.376 1669639272.000019343, 2216465465, 151.358 1669639273.000019343, 2216457664, 151.025 1669639274.000019343, 2216594393, 151.079 1669639275.000019343, 2216520311, 152.255 1669639276.000019343, 2216534140, 150.692 1669639277.000019343, 2216424529, 150.720 1669639278.000019343, 2216502030, 150.611 1669639279.000019343, 2216555322, 150.636 1669639280.000019343, 2216479655, 151.397 1669639281.000019343, 2216434118, 152.705 1669639282.000019343, 2216419486, 150.847 1669639283.000019343, 2216419311, 149.413 1669639284.000019343, 2216582399, 149.350 1669639285.000019343, 2216502921, 149.290 1669639286.000019343, 2216525098, 149.478 1669639287.000019343, 2216543609, 150.469 1669639288.000019343, 2216456069, 149.209 1669639289.000019343, 2216486541, 149.651 1669639290.000019343, 2216599722, 149.715 1669639291.000019343, 2216448430, 149.201 1669639292.000019343, 2216411479, 148.627 1669639293.000019343, 2216490991, 150.381 1669639294.000019343, 2216416482, 154.706 1669639295.000019343, 2216568186, 152.488 1669639296.000019343, 2216400308, 152.648 1669639297.000019343, 2216558735, 155.040 1669639298.000019343, 2216557564, 154.487 1669639299.000019343, 2216590549, 153.057 1669639300.000019343, 2216476680, 150.129 1669639301.000019343, 2216507204, 150.451 1669639302.000019343, 2216419884, 149.794 1669639303.000019343, 2216550799, 151.021 1669639304.000019343, 2216547501, 150.254 1669639305.000019343, 2216448323, 152.664 1669639306.000019343, 2216420778, 150.844 1669639307.000019343, 2216578353, 151.245 1669639308.000019343, 2216529473, 150.276 1669639309.000019343, 2216562730, 148.914 1669639310.000019343, 2216547012, 149.430 1669639311.000019343, 2216424967, 151.140 1669639312.000019343, 2216544685, 152.260 1669639313.000019343, 2216527733, 151.474 1669639314.000019343, 2216491195, 150.073 1669639315.000019343, 2216581526, 150.640 1669639316.000019343, 2216572448, 149.665 1669639317.000019343, 2216448869, 152.066 1669639318.000019343, 2216494439, 149.267 1669639319.000019343, 2216458004, 149.706 1669639320.000019343, 2216515492, 149.495 1669639321.000019343, 2216449141, 149.467 1669639322.000019343, 2216418945, 149.631 1669639323.000019343, 2216511804, 152.926 1669639324.000019343, 2216452029, 150.446 1669639325.000019343, 2216440948, 151.291 1669639326.000019343, 2216519738, 150.283 1669639327.000019343, 2216576483, 150.367 1669639328.000019343, 2216452422, 150.535 1669639329.000019343, 2216510366, 153.538 1669639330.000019343, 2216559815, 150.852 1669639331.000019343, 2216508187, 152.109 1669639332.000019343, 2216416091, 151.151 1669639333.000019343, 2216457487, 151.075 1669639334.000019343, 2216428120, 150.426 1669639335.000019343, 2216523769, 152.930 1669639336.000019343, 2216420619, 150.237 1669639337.000019343, 2216489888, 150.324 1669639338.000019343, 2216438560, 149.070 1669639339.000019343, 2216545606, 149.383 1669639340.000019343, 2216503447, 149.052 1669639341.000019343, 2216453152, 151.568 1669639342.000019343, 2216407476, 150.125 1669639343.000019343, 2216437759, 150.740 1669639344.000019343, 2216487568, 149.469 1669639345.000019343, 2216553046, 149.488 1669639346.000019343, 2216475534, 150.668 1669639347.000019343, 2216562091, 151.083 1669639348.000019343, 2216428228, 149.269 1669639349.000019343, 2216481240, 150.560 1669639350.000019343, 2216462705, 149.058 1669639351.000019343, 2216459851, 150.757 1669639352.000019343, 2216507231, 150.029 1669639353.000019343, 2216430491, 151.788 1669639354.000019343, 2216423252, 153.069 1669639355.000019343, 2216598349, 150.029 1669639356.000019343, 2216579012, 149.260 1669639357.000019343, 2216586099, 147.997 1669639358.000019343, 2216431445, 150.291 1669639359.000019343, 2216415266, 157.776 1669639360.000019343, 2216566832, 165.996 1669639361.000019343, 2216595072, 167.652 1669639362.000019343, 2216431926, 177.435 1669639363.000019343, 2216473174, 169.275 1669639364.000019343, 2216417587, 173.851 1669639365.000019343, 2216458035, 163.395 1669639366.000019343, 2216560171, 149.064 1669639367.000019343, 2216578445, 180.770 1669639368.000019343, 2216596011, 148.188 1669639369.000019343, 2216433522, 169.912 1669639370.000019343, 2216513554, 148.202 1669639371.000019343, 2216459683, 175.918 1669639372.000019343, 2216467788, 161.254 1669639373.000019343, 2216478409, 148.853 1669639374.000019343, 2216455899, 148.839 1669639375.000019343, 2216533201, 162.119 1669639376.000019343, 2216423005, 172.313 1669639377.000019343, 2216533187, 163.145 1669639378.000019343, 2216580972, 169.611 1669639379.000019343, 2216537355, 184.857 1669639380.000019343, 2216447719, 168.884 1669639381.000019343, 2216548839, 168.567 1669639382.000019343, 2216550704, 174.800 1669639383.000019343, 2216591737, 180.953 1669639384.000019343, 2216594782, 182.635 1669639385.000019343, 2216475399, 149.698 1669639386.000019343, 2216490085, 176.574 1669639387.000019343, 2216408342, 158.932 1669639388.000019343, 2216595195, 182.515 1669639389.000019343, 2216543277, 172.595 1669639390.000019343, 2216403500, 151.435 1669639391.000019343, 2216507429, 172.269 1669639392.000019343, 2216553823, 162.082 1669639393.000019343, 2216548231, 153.679 1669639394.000019343, 2216416227, 178.000 1669639395.000019343, 2216495400, 185.942 1669639396.000019343, 2216449650, 149.299 1669639397.000019343, 2216404488, 165.978 1669639398.000019343, 2216590094, 158.499 1669639399.000019343, 2216422113, 164.886 1669639400.000019343, 2216472777, 167.244 1669639401.000019343, 2216446497, 199.964 1669639402.000019343, 2216554608, 199.917 1669639403.000019343, 2216513030, 200.478 1669639404.000019343, 2216567669, 206.270 1669639405.000019343, 2216447615, 173.490 1669639406.000019343, 2216578987, 175.812 1669639407.000019343, 2216534623, 186.358 1669639408.000019343, 2216434209, 186.688 1669639409.000019343, 2216588398, 167.703 1669639410.000019343, 2216499659, 180.008 1669639411.000019343, 2216508818, 207.166 1669639412.000019343, 2216546205, 190.322 1669639413.000019343, 2216456129, 151.490 1669639414.000019343, 2216536795, 148.831 1669639415.000019343, 2216412886, 148.055 1669639416.000019343, 2216481730, 151.377 1669639417.000019343, 2216547343, 149.947 1669639418.000019343, 2216466428, 149.772 1669639419.000019343, 2216490449, 154.583 1669639420.000019343, 2216559231, 149.882 1669639421.000019343, 2216524363, 148.758 1669639422.000019343, 2216526580, 150.710 1669639423.000019343, 2216425544, 152.807 1669639424.000019343, 2216432141, 151.849 1669639425.000019343, 2216438229, 150.718 1669639426.000019343, 2216441717, 151.114 1669639427.000019343, 2216509287, 149.543 1669639428.000019343, 2216428643, 151.343 1669639429.000019343, 2216413963, 152.397 1669639430.000019343, 2216523192, 151.633 1669639431.000019343, 2216412195, 156.057 1669639432.000019343, 2216526680, 158.580 1669639433.000019343, 2216475127, 150.605 1669639434.000019343, 2216496776, 150.291 1669639435.000019343, 2216574177, 156.061 1669639436.000019343, 2216415406, 151.775 1669639437.000019343, 2216527348, 154.902 1669639438.000019343, 2216552771, 150.837 1669639439.000019343, 2216436141, 151.129 1669639440.000019343, 2216494625, 152.863 1669639441.000019343, 2216452293, 152.924 1669639442.000019343, 2216421555, 151.283 1669639443.000019343, 2216497522, 157.634 1669639444.000019343, 2216506081, 159.096 1669639445.000019343, 2216478956, 157.612 1669639446.000019343, 2216538861, 154.929 1669639447.000019343, 2216491073, 155.340 1669639448.000019343, 2216509270, 154.424 1669639449.000019343, 2216531209, 162.463 1669639450.000019343, 2216461599, 159.025 1669639451.000019343, 2216559140, 157.135 1669639452.000019343, 2216587939, 157.951 1669639453.000019343, 2216509815, 163.381 1669639454.000019343, 2216537027, 157.397 1669639455.000019343, 2216525173, 157.992 1669639456.000019343, 2216576044, 159.962 1669639457.000019343, 2216423863, 155.361 1669639458.000019343, 2216529471, 156.785 1669639459.000019343, 2216450602, 158.113 1669639460.000019343, 2216592223, 156.839 1669639461.000019343, 2216528801, 160.560 1669639462.000019343, 2216526982, 157.737 1669639463.000019343, 2216531749, 154.946 1669639464.000019343, 2216594978, 155.543 1669639465.000019343, 2216535444, 154.517 1669639466.000019343, 2216533400, 156.227 1669639467.000019343, 2216539487, 165.059 1669639468.000019343, 2216427200, 155.475 1669639469.000019343, 2216579874, 157.045 1669639470.000019343, 2216402188, 157.617 1669639471.000019343, 2216570647, 155.645 1669639472.000019343, 2216414687, 158.810 1669639473.000019343, 2216439926, 160.677 1669639474.000019343, 2216455218, 159.650 1669639475.000019343, 2216454608, 157.590 1669639476.000019343, 2216425427, 156.834 1669639477.000019343, 2216509212, 153.301 1669639478.000019343, 2216433600, 154.104 1669639479.000019343, 2216414475, 158.208 1669639480.000019343, 2216500200, 155.580 1669639481.000019343, 2216569400, 155.540 1669639482.000019343, 2216425330, 152.256 1669639483.000019343, 2216528158, 155.195 1669639484.000019343, 2216524492, 154.759 1669639485.000019343, 2216483380, 158.247 1669639486.000019343, 2216438668, 156.510 1669639487.000019343, 2216482073, 157.664 1669639488.000019343, 2216574721, 155.908 1669639489.000019343, 2216509608, 158.588 1669639490.000019343, 2216434001, 155.400 1669639491.000019343, 2216471830, 158.554 1669639492.000019343, 2216519829, 155.933 1669639493.000019343, 2216546821, 152.896 1669639494.000019343, 2216490227, 154.297 1669639495.000019343, 2216447100, 155.955 1669639496.000019343, 2216508421, 156.339 1669639497.000019343, 2216554125, 162.386 1669639498.000019343, 2216412790, 158.686 1669639499.000019343, 2216466255, 153.244 1669639500.000019343, 2216444265, 152.468 1669639501.000019343, 2216421490, 150.746 1669639502.000019343, 2216404420, 152.108 1669639503.000019343, 2216466941, 159.994 1669639504.000019343, 2216460425, 165.930 1669639505.000019343, 2216581456, 157.368 1669639506.000019343, 2216529837, 150.104 1669639507.000019343, 2216413463, 152.154 1669639508.000019343, 2216498973, 151.509 1669639509.000019343, 2216478144, 171.495 1669639510.000019343, 2216405971, 177.918 1669639511.000019343, 2216530843, 150.855 1669639512.000019343, 2216434639, 150.062 1669639513.000019343, 2216489678, 149.243 1669639514.000019343, 2216566554, 151.003 1669639515.000019343, 2216554201, 157.804 1669639516.000019343, 2216440132, 151.177 1669639517.000019343, 2216486522, 149.617 1669639518.000019343, 2216517294, 148.590 1669639519.000019343, 2216492070, 149.269 1669639520.000019343, 2216436064, 149.820 1669639521.000019343, 2216489054, 155.765 1669639522.000019343, 2216446382, 148.586 1669639523.000019343, 2216442261, 150.368 1669639524.000019343, 2216530107, 148.826 1669639525.000019343, 2216556630, 147.859 1669639526.000019343, 2216584238, 151.030 1669639527.000019343, 2216552871, 157.716 1669639528.000019343, 2216594672, 153.624 1669639529.000019343, 2216550000, 147.520 1669639530.000019343, 2216416877, 147.053 1669639531.000019343, 2216569077, 148.558 1669639532.000019343, 2216535984, 150.044 1669639533.000019343, 2216506093, 154.208 1669639534.000019343, 2216510913, 150.541 1669639535.000019343, 2216509681, 148.256 1669639536.000019343, 2216483499, 150.701 1669639537.000019343, 2216473820, 149.502 1669639538.000019343, 2216441384, 148.943 1669639539.000019343, 2216545582, 152.127 1669639540.000019343, 2216412306, 149.834 1669639541.000019343, 2216565885, 147.861 1669639542.000019343, 2216466431, 147.011 1669639543.000019343, 2216402935, 149.018 1669639544.000019343, 2216405243, 149.289 1669639545.000019343, 2216484467, 155.947 1669639546.000019343, 2216468176, 147.459 1669639547.000019343, 2216449123, 148.105 1669639548.000019343, 2216405415, 149.356 1669639549.000019343, 2216588097, 148.164 1669639550.000019343, 2216466703, 148.957 1669639551.000019343, 2216485446, 149.773 1669639552.000019343, 2216482840, 146.397 1669639553.000019343, 2216541691, 150.984 1669639554.000019343, 2216485210, 147.496 1669639555.000019343, 2216558633, 148.704 1669639556.000019343, 2216465548, 147.479 1669639557.000019343, 2216505276, 152.084 1669639558.000019343, 2216439864, 153.836 1669639559.000019343, 2216461693, 147.587 1669639560.000019343, 2216597017, 146.430 1669639561.000019343, 2216461047, 149.197 1669639562.000019343, 2216575112, 153.894 1669639563.000019343, 2216454399, 159.905 1669639564.000019343, 2216541634, 147.648 1669639565.000019343, 2216596149, 146.769 1669639566.000019343, 2216563494, 149.858 1669639567.000019343, 2216550146, 147.987 1669639568.000019343, 2216499249, 149.986 1669639569.000019343, 2216423394, 153.979 1669639570.000019343, 2216505236, 148.876 1669639571.000019343, 2216584830, 149.012 1669639572.000019343, 2216567591, 148.019 1669639573.000019343, 2216586036, 153.788 1669639574.000019343, 2216486249, 153.304 1669639575.000019343, 2216534889, 151.855 1669639576.000019343, 2216576529, 148.742 1669639577.000019343, 2216460047, 148.989 1669639578.000019343, 2216428595, 154.530 1669639579.000019343, 2216469290, 157.532 1669639580.000019343, 2216531377, 156.699 1669639581.000019343, 2216427844, 160.937 1669639582.000019343, 2216431846, 150.152 1669639583.000019343, 2216593469, 150.760 1669639584.000019343, 2216434241, 151.261 1669639585.000019343, 2216572813, 150.035 1669639586.000019343, 2216518159, 151.341 1669639587.000019343, 2216452288, 155.324 1669639588.000019343, 2216536948, 150.647 1669639589.000019343, 2216470923, 153.845 1669639590.000019343, 2216417804, 163.013 1669639591.000019343, 2216508291, 162.409 1669639592.000019343, 2216404547, 156.919 1669639593.000019343, 2216470621, 163.000 1669639594.000019343, 2216464867, 161.000 1669639595.000019343, 2216458575, 161.179 1669639596.000019343, 2216542859, 155.340 1669639597.000019343, 2216447412, 156.198 1669639598.000019343, 2216441357, 153.618 1669639599.000019343, 2216463768, 158.136 1669639600.000019343, 2216444718, 157.300 1669639601.000019343, 2216487057, 153.964 1669639602.000019343, 2216526309, 150.063 1669639603.000019343, 2216527456, 151.948 1669639604.000019343, 2216585092, 152.685 1669639605.000019343, 2216578214, 161.243 1669639606.000019343, 2216536787, 153.482 1669639607.000019343, 2216469261, 154.284 1669639608.000019343, 2216549234, 154.254 1669639609.000019343, 2216448012, 154.063 1669639610.000019343, 2216454229, 152.632 1669639611.000019343, 2216554267, 159.536 1669639612.000019343, 2216557492, 155.023 1669639613.000019343, 2216488261, 155.911 1669639614.000019343, 2216472445, 157.778 1669639615.000019343, 2216443802, 155.091 1669639616.000019343, 2216504926, 157.243 1669639617.000019343, 2216576449, 167.132 1669639618.000019343, 2216563694, 167.612 1669639619.000019343, 2216597545, 162.268 1669639620.000019343, 2216439557, 162.283 1669639621.000019343, 2216412442, 164.934 1669639622.000019343, 2216513756, 162.968 1669639623.000019343, 2216461454, 166.806 1669639624.000019343, 2216455589, 160.827 1669639625.000019343, 2216486348, 180.221 1669639626.000019343, 2216522106, 168.136 1669639627.000019343, 2216558272, 165.922 1669639628.000019343, 2216502127, 170.713 1669639629.000019343, 2216596699, 176.890 1669639630.000019343, 2216525303, 175.002 1669639631.000019343, 2216402976, 175.709 1669639632.000019343, 2216537464, 199.914 1669639633.000019343, 2216564825, 212.513 1669639634.000019343, 2216415071, 194.876 1669639635.000019343, 2216463484, 219.072 1669639636.000019343, 2216561778, 192.012 1669639637.000019343, 2216415389, 195.232 1669639638.000019343, 2216552342, 212.402 1669639639.000019343, 2216438801, 220.629 1669639640.000019343, 2216440388, 199.952 1669639641.000019343, 2216517521, 207.793 1669639642.000019343, 2216581535, 181.697 1669639643.000019343, 2216577787, 199.996 1669639644.000019343, 2216411816, 212.779 1669639645.000019343, 2216543815, 194.781 1669639646.000019343, 2216511367, 185.880 1669639647.000019343, 2216559269, 205.053 1669639648.000019343, 2216549362, 211.436 1669639649.000019343, 2216572069, 214.622 1669639650.000019343, 2216482148, 219.182 1669639651.000019343, 2216582427, 201.568 1669639652.000019343, 2216484629, 217.987 1669639653.000019343, 2216551857, 211.398 1669639654.000019343, 2216432924, 223.159 1669639655.000019343, 2216443477, 220.515 1669639656.000019343, 2216544075, 209.339 1669639657.000019343, 2216403229, 206.291 1669639658.000019343, 2216583791, 213.428 1669639659.000019343, 2216557861, 219.356 1669639660.000019343, 2216563801, 188.103 1669639661.000019343, 2216435873, 203.965 1669639662.000019343, 2216488468, 225.139 1669639663.000019343, 2216592291, 212.215 1669639664.000019343, 2216499905, 208.715 1669639665.000019343, 2216438621, 214.920 1669639666.000019343, 2216457325, 194.330 1669639667.000019343, 2216412091, 209.897 1669639668.000019343, 2216513585, 193.768 1669639669.000019343, 2216519991, 196.562 1669639670.000019343, 2216487060, 200.029 1669639671.000019343, 2216494819, 211.221 1669639672.000019343, 2216420103, 185.302 1669639673.000019343, 2216536648, 198.225 1669639674.000019343, 2216456602, 195.235 1669639675.000019343, 2216427438, 212.536 1669639676.000019343, 2216437907, 195.293 1669639677.000019343, 2216506908, 216.858 1669639678.000019343, 2216479399, 210.162 1669639679.000019343, 2216591409, 219.925 1669639680.000019343, 2216415313, 188.430 1669639681.000019343, 2216402813, 199.447 1669639682.000019343, 2216417820, 199.644 1669639683.000019343, 2216566679, 208.493 1669639684.000019343, 2216558256, 207.944 1669639685.000019343, 2216468345, 202.154 1669639686.000019343, 2216405280, 197.720 1669639687.000019343, 2216515999, 184.326 1669639688.000019343, 2216408116, 177.362 1669639689.000019343, 2216423987, 183.155 1669639690.000019343, 2216455568, 179.020 1669639691.000019343, 2216514413, 175.327 1669639692.000019343, 2216512900, 180.453 1669639693.000019343, 2216556205, 210.906 1669639694.000019343, 2216406175, 178.806 1669639695.000019343, 2216553682, 184.710 1669639696.000019343, 2216505199, 184.437 1669639697.000019343, 2216577487, 177.942 1669639698.000019343, 2216531501, 178.726 1669639699.000019343, 2216493446, 179.987 1669639700.000019343, 2216452812, 188.463 1669639701.000019343, 2216430089, 215.336 1669639702.000019343, 2216443864, 221.627 1669639703.000019343, 2216423403, 176.393 1669639704.000019343, 2216461596, 185.793 1669639705.000019343, 2216476167, 188.892 1669639706.000019343, 2216573625, 186.995 1669639707.000019343, 2216528274, 183.249 1669639708.000019343, 2216491789, 180.349 1669639709.000019343, 2216423588, 178.765 1669639710.000019343, 2216480482, 182.142 1669639711.000019343, 2216572675, 218.818 1669639712.000019343, 2216583501, 181.381 1669639713.000019343, 2216560541, 182.955 1669639714.000019343, 2216492992, 179.558 1669639715.000019343, 2216468164, 179.164 1669639716.000019343, 2216474612, 195.570 1669639717.000019343, 2216538576, 182.767 1669639718.000019343, 2216555774, 181.615 1669639719.000019343, 2216575332, 186.116 1669639720.000019343, 2216544638, 184.912 1669639721.000019343, 2216504322, 188.439 1669639722.000019343, 2216472637, 184.247 1669639723.000019343, 2216479240, 196.589 1669639724.000019343, 2216420088, 180.472 1669639725.000019343, 2216480938, 181.604 1669639726.000019343, 2216455300, 181.453 1669639727.000019343, 2216487300, 180.596 1669639728.000019343, 2216570067, 182.093 1669639729.000019343, 2216531649, 184.735 1669639730.000019343, 2216456809, 187.164 1669639731.000019343, 2216400482, 203.630 1669639732.000019343, 2216486701, 175.889 1669639733.000019343, 2216433963, 182.355 1669639734.000019343, 2216424314, 180.143 1669639735.000019343, 2216470676, 177.097 1669639736.000019343, 2216479663, 176.754 1669639737.000019343, 2216551200, 179.129 1669639738.000019343, 2216460688, 186.278 1669639739.000019343, 2216536038, 176.785 1669639740.000019343, 2216414800, 179.225 1669639741.000019343, 2216564108, 187.355 1669639742.000019343, 2216435928, 195.962 1669639743.000019343, 2216435585, 178.504 1669639744.000019343, 2216583674, 177.747 1669639745.000019343, 2216534449, 186.835 1669639746.000019343, 2216463192, 193.862 1669639747.000019343, 2216420313, 179.088 1669639748.000019343, 2216539563, 178.547 1669639749.000019343, 2216479747, 186.505 1669639750.000019343, 2216451446, 185.726 1669639751.000019343, 2216434594, 180.447 1669639752.000019343, 2216416969, 183.602 1669639753.000019343, 2216502363, 176.388 1669639754.000019343, 2216502238, 175.665 1669639755.000019343, 2216519526, 178.605 1669639756.000019343, 2216490501, 176.798 1669639757.000019343, 2216496353, 182.631 1669639758.000019343, 2216508401, 178.473 1669639759.000019343, 2216566214, 195.671 1669639760.000019343, 2216417848, 181.243 1669639761.000019343, 2216520355, 178.456 1669639762.000019343, 2216432463, 173.246 1669639763.000019343, 2216503288, 176.103 1669639764.000019343, 2216400563, 174.669 1669639765.000019343, 2216566526, 177.687 1669639766.000019343, 2216567713, 176.478 1669639767.000019343, 2216503260, 188.183 1669639768.000019343, 2216405151, 175.862 1669639769.000019343, 2216418188, 172.297 1669639770.000019343, 2216539746, 175.174 1669639771.000019343, 2216504129, 177.193 1669639772.000019343, 2216407125, 175.425 1669639773.000019343, 2216454918, 187.182 1669639774.000019343, 2216433308, 186.801 1669639775.000019343, 2216401171, 174.421 1669639776.000019343, 2216460388, 172.512 1669639777.000019343, 2216538200, 173.790 1669639778.000019343, 2216486441, 204.468 1669639779.000019343, 2216481375, 172.227 1669639780.000019343, 2216580038, 170.927 1669639781.000019343, 2216532063, 182.239 1669639782.000019343, 2216477225, 169.955 1669639783.000019343, 2216540213, 167.409 1669639784.000019343, 2216497412, 172.163 1669639785.000019343, 2216572982, 172.644 1669639786.000019343, 2216573039, 169.292 1669639787.000019343, 2216558736, 206.840 1669639788.000019343, 2216542503, 210.240 1669639789.000019343, 2216595102, 190.673 1669639790.000019343, 2216546839, 196.853 1669639791.000019343, 2216516059, 189.653 1669639792.000019343, 2216521396, 167.605 1669639793.000019343, 2216455964, 167.762 1669639794.000019343, 2216426038, 184.245 1669639795.000019343, 2216572142, 178.684 1669639796.000019343, 2216525627, 179.720 1669639797.000019343, 2216454801, 170.227 1669639798.000019343, 2216455286, 168.165 1669639799.000019343, 2216518754, 170.584 1669639800.000019343, 2216578413, 169.613 1669639801.000019343, 2216463138, 168.538 1669639802.000019343, 2216495726, 175.241 1669639803.000019343, 2216587188, 189.042 1669639804.000019343, 2216494202, 169.601 1669639805.000019343, 2216405880, 184.168 1669639806.000019343, 2216451080, 181.807 1669639807.000019343, 2216509029, 182.655 1669639808.000019343, 2216468255, 164.144 1669639809.000019343, 2216598726, 168.340 1669639810.000019343, 2216540763, 168.290 1669639811.000019343, 2216529863, 167.245 1669639812.000019343, 2216599186, 165.502 1669639813.000019343, 2216513489, 163.073 1669639814.000019343, 2216568118, 168.814 1669639815.000019343, 2216461302, 171.557 1669639816.000019343, 2216431951, 165.046 1669639817.000019343, 2216539213, 163.092 1669639818.000019343, 2216425974, 195.217 1669639819.000019343, 2216559795, 164.244 1669639820.000019343, 2216477784, 162.390 1669639821.000019343, 2216476303, 169.378 1669639822.000019343, 2216584821, 178.533 1669639823.000019343, 2216417954, 184.414 1669639824.000019343, 2216545601, 186.791 1669639825.000019343, 2216446758, 181.211 1669639826.000019343, 2216527197, 182.672 1669639827.000019343, 2216555211, 165.083 1669639828.000019343, 2216482924, 159.570 1669639829.000019343, 2216461531, 162.569 1669639830.000019343, 2216544544, 161.550 1669639831.000019343, 2216439443, 161.057 1669639832.000019343, 2216406470, 163.275 1669639833.000019343, 2216483937, 176.764 1669639834.000019343, 2216404939, 163.751 1669639835.000019343, 2216507084, 163.007 1669639836.000019343, 2216478813, 164.219 1669639837.000019343, 2216569802, 163.372 1669639838.000019343, 2216535167, 165.276 1669639839.000019343, 2216493707, 166.542 1669639840.000019343, 2216508349, 200.810 1669639841.000019343, 2216590858, 184.085 1669639842.000019343, 2216579119, 171.292 1669639843.000019343, 2216592240, 162.988 1669639844.000019343, 2216521485, 164.430 1669639845.000019343, 2216453779, 161.398 1669639846.000019343, 2216466617, 167.960 1669639847.000019343, 2216586383, 162.406 1669639848.000019343, 2216550556, 165.635 1669639849.000019343, 2216598703, 169.784 1669639850.000019343, 2216543374, 166.549 1669639851.000019343, 2216525888, 169.873 1669639852.000019343, 2216517449, 157.267 1669639853.000019343, 2216460853, 171.053 1669639854.000019343, 2216416141, 166.842 1669639855.000019343, 2216594358, 159.626 1669639856.000019343, 2216420389, 163.993 1669639857.000019343, 2216503989, 164.474 1669639858.000019343, 2216405479, 159.909 1669639859.000019343, 2216405451, 160.363 1669639860.000019343, 2216451049, 159.184 1669639861.000019343, 2216441433, 160.949 1669639862.000019343, 2216523632, 159.255 1669639863.000019343, 2216405944, 161.373 1669639864.000019343, 2216512883, 159.088 1669639865.000019343, 2216526750, 157.039 1669639866.000019343, 2216532543, 157.103 1669639867.000019343, 2216472077, 159.826 1669639868.000019343, 2216442765, 160.884 1669639869.000019343, 2216433127, 161.430 1669639870.000019343, 2216475827, 156.707 1669639871.000019343, 2216403590, 160.974 1669639872.000019343, 2216458569, 169.673 1669639873.000019343, 2216558975, 168.268 1669639874.000019343, 2216425314, 168.705 1669639875.000019343, 2216439378, 171.081 1669639876.000019343, 2216464625, 163.677 1669639877.000019343, 2216466273, 160.865 1669639878.000019343, 2216443318, 157.974 1669639879.000019343, 2216427809, 157.370 1669639880.000019343, 2216435830, 164.445 1669639881.000019343, 2216411857, 167.742 1669639882.000019343, 2216528651, 159.862 1669639883.000019343, 2216457340, 170.009 1669639884.000019343, 2216437957, 165.989 1669639885.000019343, 2216597800, 164.477 1669639886.000019343, 2216477693, 155.988 1669639887.000019343, 2216513750, 163.650 1669639888.000019343, 2216542985, 162.727 1669639889.000019343, 2216470898, 155.244 1669639890.000019343, 2216460521, 154.834 1669639891.000019343, 2216586113, 156.044 1669639892.000019343, 2216438053, 159.206 1669639893.000019343, 2216568666, 162.610 1669639894.000019343, 2216509454, 156.772 1669639895.000019343, 2216523569, 154.521 1669639896.000019343, 2216466690, 154.448 1669639897.000019343, 2216494140, 156.773 1669639898.000019343, 2216437708, 155.375 1669639899.000019343, 2216422492, 160.883 1669639900.000019343, 2216473102, 155.043 1669639901.000019343, 2216513423, 154.330 1669639902.000019343, 2216503052, 153.215 1669639903.000019343, 2216495359, 156.797 1669639904.000019343, 2216405965, 161.095 1669639905.000019343, 2216563947, 159.294 1669639906.000019343, 2216491413, 154.172 1669639907.000019343, 2216534533, 168.935 1669639908.000019343, 2216490613, 154.811 1669639909.000019343, 2216484908, 160.663 1669639910.000019343, 2216454403, 154.004 1669639911.000019343, 2216433024, 156.914 1669639912.000019343, 2216545340, 156.187 1669639913.000019343, 2216400729, 165.083 1669639914.000019343, 2216584924, 162.541 1669639915.000019343, 2216574536, 169.144 1669639916.000019343, 2216578284, 156.328 1669639917.000019343, 2216417440, 164.997 1669639918.000019343, 2216413726, 165.043 1669639919.000019343, 2216507154, 159.842 1669639920.000019343, 2216482099, 162.810 1669639921.000019343, 2216533793, 178.208 1669639922.000019343, 2216448543, 183.847 1669639923.000019343, 2216550921, 184.427 1669639924.000019343, 2216596365, 170.608 1669639925.000019343, 2216463688, 157.590 1669639926.000019343, 2216589342, 161.680 1669639927.000019343, 2216489541, 163.918 1669639928.000019343, 2216559243, 168.867 1669639929.000019343, 2216458575, 160.817 1669639930.000019343, 2216413055, 166.520 1669639931.000019343, 2216471006, 161.427 1669639932.000019343, 2216418144, 161.674 1669639933.000019343, 2216410045, 164.793 1669639934.000019343, 2216545372, 172.480 1669639935.000019343, 2216564663, 173.957 1669639936.000019343, 2216595901, 159.580 1669639937.000019343, 2216539139, 162.827 1669639938.000019343, 2216441299, 157.398 1669639939.000019343, 2216480176, 175.341 1669639940.000019343, 2216456488, 164.012 1669639941.000019343, 2216448833, 166.622 1669639942.000019343, 2216534015, 178.015 1669639943.000019343, 2216400780, 180.392 1669639944.000019343, 2216499622, 178.746 1669639945.000019343, 2216484356, 168.374 1669639946.000019343, 2216578147, 176.641 1669639947.000019343, 2216495912, 171.221 1669639948.000019343, 2216588361, 181.102 1669639949.000019343, 2216414683, 184.432 1669639950.000019343, 2216428192, 180.312 1669639951.000019343, 2216485990, 159.389 1669639952.000019343, 2216521973, 166.628 1669639953.000019343, 2216467297, 168.855 1669639954.000019343, 2216559568, 161.348 1669639955.000019343, 2216450625, 157.092 1669639956.000019343, 2216466036, 177.302 1669639957.000019343, 2216546669, 184.802 1669639958.000019343, 2216470078, 195.252 1669639959.000019343, 2216479847, 177.247 1669639960.000019343, 2216504780, 192.707 1669639961.000019343, 2216544634, 172.548 1669639962.000019343, 2216404626, 192.073 1669639963.000019343, 2216494558, 171.090 1669639964.000019343, 2216402257, 177.929 1669639965.000019343, 2216406541, 181.777 1669639966.000019343, 2216501895, 170.032 1669639967.000019343, 2216402139, 197.378 1669639968.000019343, 2216425099, 184.676 1669639969.000019343, 2216488887, 175.930 1669639970.000019343, 2216417457, 181.263 1669639971.000019343, 2216453084, 185.352 1669639972.000019343, 2216433142, 167.702 1669639973.000019343, 2216428438, 174.559 1669639974.000019343, 2216541962, 159.130 1669639975.000019343, 2216504677, 161.360 1669639976.000019343, 2216553492, 183.465 1669639977.000019343, 2216546797, 160.245 1669639978.000019343, 2216497168, 159.896 1669639979.000019343, 2216591943, 160.720 1669639980.000019343, 2216517603, 159.252 1669639981.000019343, 2216523743, 159.509 1669639982.000019343, 2216469334, 162.375 1669639983.000019343, 2216419073, 163.736 1669639984.000019343, 2216408372, 158.367 1669639985.000019343, 2216508962, 158.364 1669639986.000019343, 2216429532, 158.593 1669639987.000019343, 2216454280, 157.102 1669639988.000019343, 2216527033, 157.166 1669639989.000019343, 2216537104, 159.568 1669639990.000019343, 2216557607, 159.089 1669639991.000019343, 2216569058, 155.457 1669639992.000019343, 2216501925, 173.255 1669639993.000019343, 2216480744, 158.367 1669639994.000019343, 2216576648, 156.072 1669639995.000019343, 2216499177, 165.478 1669639996.000019343, 2216452154, 159.600 1669639997.000019343, 2216463421, 159.478 1669639998.000019343, 2216446646, 157.808 1669639999.000019343, 2216560213, 157.932 1669640000.000019343, 2216473528, 159.696 1669640001.000019343, 2216453326, 164.739 1669640002.000019343, 2216588180, 162.113 1669640003.000019343, 2216407083, 160.298 1669640004.000019343, 2216488619, 160.580 1669640005.000019343, 2216590996, 161.734 1669640006.000019343, 2216544754, 169.897 1669640007.000019343, 2216486190, 164.325 1669640008.000019343, 2216468451, 158.007 1669640009.000019343, 2216527116, 156.573 1669640010.000019343, 2216477858, 161.113 1669640011.000019343, 2216550604, 158.305 1669640012.000019343, 2216427652, 158.995 1669640013.000019343, 2216561319, 165.889 1669640014.000019343, 2216440562, 162.565 1669640015.000019343, 2216481180, 160.513 1669640016.000019343, 2216444241, 158.148 1669640017.000019343, 2216519993, 160.549 1669640018.000019343, 2216461177, 165.823 1669640019.000019343, 2216591202, 164.491 1669640020.000019343, 2216554460, 166.823 1669640021.000019343, 2216548333, 161.878 1669640022.000019343, 2216456262, 161.599 1669640023.000019343, 2216434166, 169.834 1669640024.000019343, 2216404354, 163.844 1669640025.000019343, 2216581855, 174.911 1669640026.000019343, 2216470980, 161.998 1669640027.000019343, 2216497385, 163.532 1669640028.000019343, 2216455319, 167.396 1669640029.000019343, 2216487623, 162.631 1669640030.000019343, 2216555530, 165.174 1669640031.000019343, 2216429996, 172.993 1669640032.000019343, 2216506549, 165.246 1669640033.000019343, 2216588314, 165.491 1669640034.000019343, 2216549553, 161.544 1669640035.000019343, 2216440253, 173.898 1669640036.000019343, 2216469997, 167.156 1669640037.000019343, 2216577484, 190.256 1669640038.000019343, 2216557487, 183.709 1669640039.000019343, 2216560507, 177.118 1669640040.000019343, 2216511108, 179.357 1669640041.000019343, 2216534094, 166.406 1669640042.000019343, 2216502647, 186.107 1669640043.000019343, 2216583531, 174.117 1669640044.000019343, 2216542257, 162.558 1669640045.000019343, 2216453431, 163.254 1669640046.000019343, 2216420540, 162.638 1669640047.000019343, 2216540105, 163.978 1669640048.000019343, 2216448441, 178.463 1669640049.000019343, 2216431798, 172.480 1669640050.000019343, 2216405396, 166.917 1669640051.000019343, 2216453600, 165.173 1669640052.000019343, 2216456942, 166.532 1669640053.000019343, 2216578117, 166.404 1669640054.000019343, 2216426345, 170.663 1669640055.000019343, 2216465257, 171.048 1669640056.000019343, 2216564724, 170.101 1669640057.000019343, 2216427581, 169.242 1669640058.000019343, 2216476930, 178.599 1669640059.000019343, 2216467909, 176.277 1669640060.000019343, 2216480621, 197.136 1669640061.000019343, 2216593664, 190.136 1669640062.000019343, 2216410892, 166.193 1669640063.000019343, 2216447200, 165.906 1669640064.000019343, 2216469424, 171.990 1669640065.000019343, 2216457657, 178.692 1669640066.000019343, 2216533577, 177.980 1669640067.000019343, 2216548627, 179.833 1669640068.000019343, 2216453863, 176.021 1669640069.000019343, 2216599580, 174.351 1669640070.000019343, 2216428442, 172.945 1669640071.000019343, 2216520445, 186.525 1669640072.000019343, 2216582699, 168.675 1669640073.000019343, 2216457749, 179.127 1669640074.000019343, 2216509700, 168.207 1669640075.000019343, 2216455488, 167.115 1669640076.000019343, 2216588694, 167.623 1669640077.000019343, 2216577538, 178.462 1669640078.000019343, 2216583745, 179.076 1669640079.000019343, 2216538590, 183.068 1669640080.000019343, 2216511746, 175.685 1669640081.000019343, 2216445721, 180.732 1669640082.000019343, 2216481418, 170.916 1669640083.000019343, 2216587618, 176.718 1669640084.000019343, 2216478999, 170.359 1669640085.000019343, 2216515530, 183.515 1669640086.000019343, 2216554900, 176.541 1669640087.000019343, 2216430227, 173.627 1669640088.000019343, 2216536800, 171.789 1669640089.000019343, 2216593813, 170.161 1669640090.000019343, 2216532499, 174.880 1669640091.000019343, 2216579421, 189.093 1669640092.000019343, 2216419800, 173.077 1669640093.000019343, 2216509386, 173.392 1669640094.000019343, 2216481805, 173.550 1669640095.000019343, 2216495653, 173.892 1669640096.000019343, 2216591868, 175.901 1669640097.000019343, 2216430403, 186.337 1669640098.000019343, 2216448400, 175.745 1669640099.000019343, 2216576101, 176.732 1669640100.000019343, 2216403165, 174.799 1669640101.000019343, 2216460100, 174.323 1669640102.000019343, 2216506499, 174.499 1669640103.000019343, 2216589609, 187.234 1669640104.000019343, 2216427101, 178.342 1669640105.000019343, 2216555191, 180.304 1669640106.000019343, 2216549929, 185.327 1669640107.000019343, 2216464518, 180.619 1669640108.000019343, 2216406620, 183.488 1669640109.000019343, 2216572557, 190.064 1669640110.000019343, 2216518053, 182.604 1669640111.000019343, 2216454756, 180.077 1669640112.000019343, 2216437613, 177.757 1669640113.000019343, 2216518500, 176.464 1669640114.000019343, 2216581642, 181.199 1669640115.000019343, 2216598221, 185.325 1669640116.000019343, 2216478200, 180.535 1669640117.000019343, 2216495343, 181.626 1669640118.000019343, 2216505500, 182.597 1669640119.000019343, 2216448810, 181.828 1669640120.000019343, 2216411153, 182.743 1669640121.000019343, 2216590726, 192.151 1669640122.000019343, 2216475637, 178.786 1669640123.000019343, 2216547676, 179.051 1669640124.000019343, 2216573455, 201.701 1669640125.000019343, 2216592600, 181.648 1669640126.000019343, 2216551762, 178.584 1669640127.000019343, 2216411697, 187.847 1669640128.000019343, 2216491873, 193.802 1669640129.000019343, 2216588057, 194.206 1669640130.000019343, 2216421951, 198.190 1669640131.000019343, 2216590550, 201.247 1669640132.000019343, 2216592877, 209.195 1669640133.000019343, 2216474517, 216.277 1669640134.000019343, 2216546074, 207.651 1669640135.000019343, 2216585209, 201.294 1669640136.000019343, 2216497751, 186.692 1669640137.000019343, 2216483699, 182.650 1669640138.000019343, 2216460846, 185.308 1669640139.000019343, 2216460899, 187.085 1669640140.000019343, 2216435600, 187.918 1669640141.000019343, 2216526723, 183.440 1669640142.000019343, 2216414753, 185.902 1669640143.000019343, 2216550763, 185.920 1669640144.000019343, 2216455721, 184.780 1669640145.000019343, 2216436073, 191.054 1669640146.000019343, 2216469900, 184.426 1669640147.000019343, 2216425650, 182.415 1669640148.000019343, 2216458999, 185.194 1669640149.000019343, 2216554200, 184.758 1669640150.000019343, 2216518699, 185.370 1669640151.000019343, 2216541887, 186.440 1669640152.000019343, 2216450112, 185.623 1669640153.000019343, 2216596914, 191.032 1669640154.000019343, 2216586520, 201.551 1669640155.000019343, 2216425787, 185.581 1669640156.000019343, 2216571999, 184.705 1669640157.000019343, 2216578095, 189.861 1669640158.000019343, 2216437500, 186.256 1669640159.000019343, 2216409399, 184.727 1669640160.000019343, 2216403399, 183.219 1669640161.000019343, 2216534017, 194.374 1669640162.000019343, 2216418399, 188.596 1669640163.000019343, 2216444318, 196.996 1669640164.000019343, 2216505499, 185.392 1669640165.000019343, 2216450099, 184.350 1669640166.000019343, 2216483198, 183.408 1669640167.000019343, 2216584699, 185.371 1669640168.000019343, 2216519255, 192.182 1669640169.000019343, 2216502563, 193.706 1669640170.000019343, 2216555399, 189.505 1669640171.000019343, 2216472699, 187.600 1669640172.000019343, 2216591499, 189.197 1669640173.000019343, 2216465298, 185.741 1669640174.000019343, 2216597899, 186.462 1669640175.000019343, 2216493105, 202.650 1669640176.000019343, 2216462699, 189.051 1669640177.000019343, 2216573198, 188.298 1669640178.000019343, 2216421000, 187.609 1669640179.000019343, 2216523966, 196.050 1669640180.000019343, 2216559292, 195.388 1669640181.000019343, 2216476136, 189.229 1669640182.000019343, 2216425524, 190.834 1669640183.000019343, 2216435755, 186.697 1669640184.000019343, 2216435998, 189.053 1669640185.000019343, 2216502699, 188.257 1669640186.000019343, 2216572687, 189.024 1669640187.000019343, 2216548789, 192.931 1669640188.000019343, 2216546698, 198.565 1669640189.000019343, 2216523778, 193.156 1669640190.000019343, 2216559461, 194.163 1669640191.000019343, 2216421299, 188.371 1669640192.000019343, 2216558062, 186.927 1669640193.000019343, 2216598208, 211.901 1669640194.000019343, 2216482159, 203.948 1669640195.000019343, 2216541199, 186.807 1669640196.000019343, 2216589693, 191.051 1669640197.000019343, 2216442098, 187.827 1669640198.000019343, 2216433299, 184.450 1669640199.000019343, 2216567568, 196.595 1669640200.000019343, 2216540868, 183.066 1669640201.000019343, 2216454950, 211.332 1669640202.000019343, 2216491098, 188.982 1669640203.000019343, 2216542814, 194.841 1669640204.000019343, 2216552199, 182.786 1669640205.000019343, 2216577154, 188.124 1669640206.000019343, 2216555548, 183.129 1669640207.000019343, 2216459386, 183.071 1669640208.000019343, 2216534424, 183.226 1669640209.000019343, 2216567997, 184.047 1669640210.000019343, 2216558141, 184.356 1669640211.000019343, 2216499281, 182.906 1669640212.000019343, 2216502799, 185.226 1669640213.000019343, 2216539809, 179.949 1669640214.000019343, 2216467998, 179.482 1669640215.000019343, 2216520380, 184.376 1669640216.000019343, 2216582098, 181.661 1669640217.000019343, 2216574136, 193.672 1669640218.000019343, 2216496885, 189.136 1669640219.000019343, 2216572353, 218.056 1669640220.000019343, 2216420235, 209.921 1669640221.000019343, 2216586641, 180.752 1669640222.000019343, 2216511856, 187.332 1669640223.000019343, 2216547546, 192.084 1669640224.000019343, 2216516192, 191.485 1669640225.000019343, 2216483669, 193.733 1669640226.000019343, 2216476515, 190.028 1669640227.000019343, 2216471585, 192.979 1669640228.000019343, 2216452594, 182.263 1669640229.000019343, 2216539398, 181.862 1669640230.000019343, 2216517799, 176.053 1669640231.000019343, 2216460598, 177.942 1669640232.000019343, 2216502099, 173.230 1669640233.000019343, 2216570381, 178.070 1669640234.000019343, 2216557077, 178.259 1669640235.000019343, 2216418491, 179.151 1669640236.000019343, 2216478999, 177.157 1669640237.000019343, 2216474246, 182.745 1669640238.000019343, 2216481797, 175.596 1669640239.000019343, 2216570568, 199.240 1669640240.000019343, 2216416470, 174.039 1669640241.000019343, 2216459874, 190.010 1669640242.000019343, 2216578060, 177.526 1669640243.000019343, 2216525911, 198.125 1669640244.000019343, 2216487952, 176.654 1669640245.000019343, 2216440054, 175.937 1669640246.000019343, 2216500464, 173.463 1669640247.000019343, 2216441459, 184.002 1669640248.000019343, 2216448048, 172.578 1669640249.000019343, 2216571471, 169.567 1669640250.000019343, 2216575426, 167.672 1669640251.000019343, 2216450229, 166.768 1669640252.000019343, 2216534676, 171.199 1669640253.000019343, 2216564033, 173.290 1669640254.000019343, 2216534159, 166.919 1669640255.000019343, 2216534990, 193.787 1669640256.000019343, 2216522237, 166.618 1669640257.000019343, 2216589835, 165.660 1669640258.000019343, 2216506922, 167.076 1669640259.000019343, 2216416108, 167.547 1669640260.000019343, 2216453560, 177.605 1669640261.000019343, 2216560797, 160.535 1669640262.000019343, 2216552633, 167.673 1669640263.000019343, 2216529765, 164.918 1669640264.000019343, 2216554098, 160.386 1669640265.000019343, 2216466233, 160.905 1669640266.000019343, 2216414357, 166.763 1669640267.000019343, 2216484662, 159.762 1669640268.000019343, 2216558716, 159.538 1669640269.000019343, 2216427735, 160.833 1669640270.000019343, 2216432598, 158.342 1669640271.000019343, 2216540882, 163.805 1669640272.000019343, 2216453183, 158.388 1669640273.000019343, 2216421242, 160.159 1669640274.000019343, 2216595849, 156.841 1669640275.000019343, 2216454615, 156.678 1669640276.000019343, 2216564797, 157.924 1669640277.000019343, 2216475077, 163.629 1669640278.000019343, 2216595856, 155.819 1669640279.000019343, 2216518049, 154.535 1669640280.000019343, 2216449198, 156.857 1669640281.000019343, 2216502051, 159.833 1669640282.000019343, 2216467714, 154.891 1669640283.000019343, 2216552997, 164.109 1669640284.000019343, 2216449221, 155.328 1669640285.000019343, 2216498825, 155.017 1669640286.000019343, 2216496512, 158.447 1669640287.000019343, 2216451934, 159.362 1669640288.000019343, 2216432581, 164.675 1669640289.000019343, 2216491516, 162.007 1669640290.000019343, 2216530649, 156.994 1669640291.000019343, 2216465415, 155.057 1669640292.000019343, 2216554424, 153.980 1669640293.000019343, 2216492978, 155.315 1669640294.000019343, 2216548461, 155.030 1669640295.000019343, 2216541171, 161.995 1669640296.000019343, 2216511427, 159.077 1669640297.000019343, 2216419928, 152.957 1669640298.000019343, 2216468219, 151.156 1669640299.000019343, 2216414126, 151.298 1669640300.000019343, 2216481816, 152.015 1669640301.000019343, 2216487637, 159.165 1669640302.000019343, 2216455997, 152.236 1669640303.000019343, 2216564579, 158.014 1669640304.000019343, 2216422442, 151.305 1669640305.000019343, 2216412049, 152.005 1669640306.000019343, 2216460022, 153.946 1669640307.000019343, 2216579916, 153.145 1669640308.000019343, 2216495661, 158.220 1669640309.000019343, 2216594177, 150.059 1669640310.000019343, 2216514223, 147.845 1669640311.000019343, 2216553955, 150.005 1669640312.000019343, 2216404690, 154.488 1669640313.000019343, 2216534485, 160.866 1669640314.000019343, 2216448234, 149.201 1669640315.000019343, 2216517865, 149.931 1669640316.000019343, 2216563726, 149.247 1669640317.000019343, 2216532226, 150.575 1669640318.000019343, 2216514484, 149.428 1669640319.000019343, 2216594305, 157.237 1669640320.000019343, 2216445122, 155.014 1669640321.000019343, 2216561470, 152.817 1669640322.000019343, 2216404770, 149.578 1669640323.000019343, 2216561491, 155.464 1669640324.000019343, 2216408530, 150.467 1669640325.000019343, 2216592084, 160.311 1669640326.000019343, 2216409769, 150.242 1669640327.000019343, 2216478619, 150.285 1669640328.000019343, 2216449543, 150.580 1669640329.000019343, 2216590637, 150.932 1669640330.000019343, 2216537066, 152.715 1669640331.000019343, 2216456940, 163.609 1669640332.000019343, 2216467148, 150.360 1669640333.000019343, 2216532068, 150.360 1669640334.000019343, 2216413928, 152.850 1669640335.000019343, 2216497812, 152.073 1669640336.000019343, 2216500711, 151.110 1669640337.000019343, 2216550816, 153.931 1669640338.000019343, 2216571228, 158.357 1669640339.000019343, 2216525473, 149.670 1669640340.000019343, 2216564242, 149.363 1669640341.000019343, 2216578589, 150.079 1669640342.000019343, 2216440717, 154.018 1669640343.000019343, 2216588684, 163.608 1669640344.000019343, 2216494461, 152.126 1669640345.000019343, 2216486157, 153.060 1669640346.000019343, 2216540954, 155.603 1669640347.000019343, 2216592829, 152.119 1669640348.000019343, 2216415090, 153.851 1669640349.000019343, 2216475077, 164.368 1669640350.000019343, 2216551401, 175.033 1669640351.000019343, 2216542035, 172.393 1669640352.000019343, 2216550235, 149.647 1669640353.000019343, 2216543276, 159.528 1669640354.000019343, 2216555411, 161.985 1669640355.000019343, 2216597402, 183.083 1669640356.000019343, 2216450096, 159.434 1669640357.000019343, 2216552539, 157.134 1669640358.000019343, 2216530733, 155.671 1669640359.000019343, 2216588797, 153.793 1669640360.000019343, 2216594611, 152.929 1669640361.000019343, 2216596358, 160.428 1669640362.000019343, 2216405508, 158.443 1669640363.000019343, 2216595986, 155.932 1669640364.000019343, 2216545631, 151.787 1669640365.000019343, 2216599119, 151.686 1669640366.000019343, 2216508176, 155.960 1669640367.000019343, 2216487729, 160.694 1669640368.000019343, 2216476727, 151.038 1669640369.000019343, 2216455556, 153.817 1669640370.000019343, 2216496497, 150.575 1669640371.000019343, 2216542302, 153.523 1669640372.000019343, 2216426531, 155.651 1669640373.000019343, 2216573488, 166.223 1669640374.000019343, 2216497440, 152.106 1669640375.000019343, 2216448044, 181.468 1669640376.000019343, 2216560610, 166.330 1669640377.000019343, 2216538630, 167.028 1669640378.000019343, 2216513582, 156.520 1669640379.000019343, 2216455154, 164.278 1669640380.000019343, 2216409290, 158.342 1669640381.000019343, 2216567302, 157.552 1669640382.000019343, 2216436764, 157.220 1669640383.000019343, 2216544515, 154.812 1669640384.000019343, 2216540188, 174.366 1669640385.000019343, 2216506286, 167.547 1669640386.000019343, 2216594195, 167.950 1669640387.000019343, 2216574956, 154.883 1669640388.000019343, 2216420069, 155.524 1669640389.000019343, 2216558269, 160.793 1669640390.000019343, 2216593006, 160.778 1669640391.000019343, 2216437875, 166.245 1669640392.000019343, 2216508295, 181.942 1669640393.000019343, 2216447523, 167.172 1669640394.000019343, 2216574665, 167.914 1669640395.000019343, 2216522966, 171.404 1669640396.000019343, 2216476956, 178.554 1669640397.000019343, 2216481792, 187.232 1669640398.000019343, 2216537416, 169.425 1669640399.000019343, 2216456659, 161.059 1669640400.000019343, 2216451457, 182.438 1669640401.000019343, 2216545180, 159.059 1669640402.000019343, 2216559595, 165.348 1669640403.000019343, 2216408031, 170.281 1669640404.000019343, 2216554071, 174.476 1669640405.000019343, 2216579397, 165.646 1669640406.000019343, 2216402189, 160.062 1669640407.000019343, 2216435905, 161.625 1669640408.000019343, 2216588719, 164.944 1669640409.000019343, 2216568844, 180.258 1669640410.000019343, 2216407008, 181.786 1669640411.000019343, 2216401046, 169.630 1669640412.000019343, 2216511909, 161.870 1669640413.000019343, 2216465401, 167.499 1669640414.000019343, 2216571751, 161.321 1669640415.000019343, 2216576022, 174.824 1669640416.000019343, 2216586583, 185.525 1669640417.000019343, 2216590531, 160.097 1669640418.000019343, 2216474525, 163.164 1669640419.000019343, 2216527175, 185.638 1669640420.000019343, 2216407470, 202.563 1669640421.000019343, 2216526846, 210.687 1669640422.000019343, 2216476152, 201.063 1669640423.000019343, 2216461119, 161.552 1669640424.000019343, 2216492400, 163.130 1669640425.000019343, 2216464929, 160.928 1669640426.000019343, 2216547411, 167.583 1669640427.000019343, 2216502810, 182.168 1669640428.000019343, 2216421661, 174.821 1669640429.000019343, 2216419020, 161.828 1669640430.000019343, 2216466938, 162.638 1669640431.000019343, 2216577314, 171.396 1669640432.000019343, 2216496965, 163.472 1669640433.000019343, 2216487560, 162.273 1669640434.000019343, 2216523287, 171.792 1669640435.000019343, 2216429938, 162.594 1669640436.000019343, 2216543661, 159.992 1669640437.000019343, 2216572951, 164.263 1669640438.000019343, 2216574220, 166.341 1669640439.000019343, 2216424570, 168.706 1669640440.000019343, 2216524202, 164.503 1669640441.000019343, 2216541428, 190.416 1669640442.000019343, 2216516402, 166.124 1669640443.000019343, 2216485913, 163.514 1669640444.000019343, 2216599463, 176.307 1669640445.000019343, 2216414197, 181.397 1669640446.000019343, 2216548065, 163.110 1669640447.000019343, 2216559542, 168.561 1669640448.000019343, 2216448893, 166.420 1669640449.000019343, 2216554288, 163.903 1669640450.000019343, 2216498641, 165.976 1669640451.000019343, 2216572270, 170.294 1669640452.000019343, 2216462841, 173.776 1669640453.000019343, 2216558196, 169.880 1669640454.000019343, 2216516699, 167.044 1669640455.000019343, 2216426098, 165.356 1669640456.000019343, 2216415990, 169.675 1669640457.000019343, 2216539878, 178.844 1669640458.000019343, 2216442163, 166.253 1669640459.000019343, 2216458946, 168.018 1669640460.000019343, 2216452348, 158.583 1669640461.000019343, 2216544384, 159.435 1669640462.000019343, 2216455622, 183.323 1669640463.000019343, 2216578949, 165.750 1669640464.000019343, 2216438431, 162.123 1669640465.000019343, 2216513287, 166.414 1669640466.000019343, 2216554791, 164.684 1669640467.000019343, 2216581184, 157.871 1669640468.000019343, 2216495819, 155.705 1669640469.000019343, 2216558632, 167.381 1669640470.000019343, 2216582562, 160.376 1669640471.000019343, 2216542793, 154.462 1669640472.000019343, 2216498474, 155.247 1669640473.000019343, 2216552414, 155.343 1669640474.000019343, 2216586594, 155.920 1669640475.000019343, 2216445215, 155.756 1669640476.000019343, 2216512076, 182.741 1669640477.000019343, 2216599611, 195.007 1669640478.000019343, 2216408398, 172.714 1669640479.000019343, 2216411033, 162.481 1669640480.000019343, 2216405959, 160.297 1669640481.000019343, 2216523601, 162.425 1669640482.000019343, 2216523421, 184.188 1669640483.000019343, 2216434820, 185.510 1669640484.000019343, 2216484713, 182.829 1669640485.000019343, 2216436118, 180.680 1669640486.000019343, 2216487986, 188.121 1669640487.000019343, 2216596357, 190.495 1669640488.000019343, 2216552972, 171.491 1669640489.000019343, 2216594701, 156.984 1669640490.000019343, 2216418628, 150.086 1669640491.000019343, 2216422082, 152.120 1669640492.000019343, 2216556754, 158.858 1669640493.000019343, 2216570141, 155.726 1669640494.000019343, 2216408753, 151.537 1669640495.000019343, 2216587610, 154.071 1669640496.000019343, 2216534536, 150.775 1669640497.000019343, 2216599999, 156.288 1669640498.000019343, 2216466445, 154.477 1669640499.000019343, 2216498996, 155.618 1669640500.000019343, 2216581222, 164.140 1669640501.000019343, 2216520178, 161.529 1669640502.000019343, 2216412101, 149.066 1669640503.000019343, 2216509122, 154.435 1669640504.000019343, 2216499269, 147.350 1669640505.000019343, 2216453562, 152.239 1669640506.000019343, 2216430733, 148.753 1669640507.000019343, 2216405335, 147.921 1669640508.000019343, 2216494047, 149.678 1669640509.000019343, 2216588061, 145.982 1669640510.000019343, 2216426733, 148.787 1669640511.000019343, 2216519251, 153.384 1669640512.000019343, 2216435760, 147.914 1669640513.000019343, 2216478247, 146.760 1669640514.000019343, 2216567498, 145.548 1669640515.000019343, 2216555972, 146.127 1669640516.000019343, 2216472358, 146.161 1669640517.000019343, 2216598935, 151.135 1669640518.000019343, 2216478488, 150.782 1669640519.000019343, 2216593151, 149.042 1669640520.000019343, 2216503371, 146.658 1669640521.000019343, 2216410117, 145.591 1669640522.000019343, 2216461925, 144.830 1669640523.000019343, 2216414874, 151.320 1669640524.000019343, 2216480876, 146.700 1669640525.000019343, 2216471460, 144.908 1669640526.000019343, 2216415055, 144.515 1669640527.000019343, 2216564951, 145.136 1669640528.000019343, 2216510059, 165.599 1669640529.000019343, 2216588528, 177.750 1669640530.000019343, 2216487638, 146.147 1669640531.000019343, 2216561936, 143.816 1669640532.000019343, 2216596822, 146.351 1669640533.000019343, 2216555436, 146.041 1669640534.000019343, 2216579608, 144.933 1669640535.000019343, 2216456016, 173.311 1669640536.000019343, 2216564182, 145.627 1669640537.000019343, 2216503570, 152.934 1669640538.000019343, 2216510074, 143.700 1669640539.000019343, 2216418869, 144.088 1669640540.000019343, 2216478000, 150.108 1669640541.000019343, 2216434904, 150.089 1669640542.000019343, 2216508391, 140.276 1669640543.000019343, 2216419781, 68.269 1669640544.000019343, 2216451117, 68.476 1669640545.000019343, 2216491798, 69.043 1669640546.000019343, 2216588209, 68.583 1669640547.000019343, 2216422579, 68.589 1669640548.000019343, 2216559892, 68.950 1669640549.000019343, 2216590759, 69.333 1669640550.000019343, 2216522162, 68.403 1669640551.000019343, 2216492095, 68.551 1669640552.000019343, 2216460613, 67.908 1669640553.000019343, 2216423616, 69.249 1669640554.000019343, 2216459107, 68.013 1669640555.000019343, 2216411721, 105.856 1669640556.000019343, 2216580820, 106.693 1669640557.000019343, 2216427220, 106.406 1669640558.000019343, 2216441096, 105.914 1669640559.000019343, 2216414360, 105.800 1669640560.000019343, 2216423224, 106.320 1669640561.000019343, 2216446324, 106.897 1669640562.000019343, 2216461754, 107.928 1669640563.000019343, 2216516305, 106.547 1669640564.000019343, 2216493343, 106.269 1669640565.000019343, 2216539786, 106.190 1669640566.000019343, 2216531253, 137.260 1669640567.000019343, 2216526071, 143.882 1669640568.000019343, 2216552041, 144.320 1669640569.000019343, 2216540868, 149.113 1669640570.000019343, 2216530239, 143.718 1669640571.000019343, 2216520362, 144.591 1669640572.000019343, 2216571965, 143.723 1669640573.000019343, 2216564597, 144.455 1669640574.000019343, 2216418960, 147.116 1669640575.000019343, 2216485273, 144.617 1669640576.000019343, 2216437956, 145.063 1669640577.000019343, 2216574256, 148.491 1669640578.000019343, 2216551823, 144.436 1669640579.000019343, 2216477685, 144.822 1669640580.000019343, 2216538228, 147.038 1669640581.000019343, 2216510679, 144.361 1669640582.000019343, 2216403387, 144.530 1669640583.000019343, 2216528039, 145.750 1669640584.000019343, 2216481213, 144.727 1669640585.000019343, 2216558627, 143.965 1669640586.000019343, 2216460374, 143.816 1669640587.000019343, 2216468724, 152.530 1669640588.000019343, 2216469479, 157.349 1669640589.000019343, 2216479682, 159.275 1669640590.000019343, 2216452243, 161.116 1669640591.000019343, 2216544440, 157.734 1669640592.000019343, 2216427893, 157.076 1669640593.000019343, 2216527348, 158.030 1669640594.000019343, 2216439569, 157.918 1669640595.000019343, 2216517767, 164.717 1669640596.000019343, 2216457997, 155.082 1669640597.000019343, 2216549271, 126.871 1669640598.000019343, 2216427257, 129.520 1669640599.000019343, 2216549237, 126.401 1669640600.000019343, 2216505836, 126.909 1669640601.000019343, 2216549831, 140.670 1669640602.000019343, 2216529208, 135.862 1669640603.000019343, 2216469101, 131.615 1669640604.000019343, 2216475173, 142.534 1669640605.000019343, 2216598736, 149.440 1669640606.000019343, 2216573355, 157.699 1669640607.000019343, 2216425364, 156.074 1669640608.000019343, 2216514202, 155.854 1669640609.000019343, 2216523190, 156.431 1669640610.000019343, 2216408949, 147.012 1669640611.000019343, 2216515855, 147.873 1669640612.000019343, 2216430702, 145.382 1669640613.000019343, 2216465308, 148.993 1669640614.000019343, 2216400388, 146.769 1669640615.000019343, 2216529170, 153.965 1669640616.000019343, 2216502602, 151.523 1669640617.000019343, 2216548669, 150.324 1669640618.000019343, 2216499241, 149.342 1669640619.000019343, 2216588122, 149.913 1669640620.000019343, 2216581802, 148.238 1669640621.000019343, 2216412616, 148.400 1669640622.000019343, 2216489244, 149.898 1669640623.000019343, 2216469701, 149.686 1669640624.000019343, 2216564780, 201.867 1669640625.000019343, 2216490933, 151.980 1669640626.000019343, 2216400381, 169.159 1669640627.000019343, 2216422020, 156.873 1669640628.000019343, 2216465565, 158.928 1669640629.000019343, 2216496741, 169.527 1669640630.000019343, 2216515089, 148.970 1669640631.000019343, 2216482627, 150.493 1669640632.000019343, 2216509802, 148.787 1669640633.000019343, 2216578964, 148.522 1669640634.000019343, 2216540501, 149.997 1669640635.000019343, 2216541101, 155.187 1669640636.000019343, 2216476452, 148.899 1669640637.000019343, 2216551208, 153.852 1669640638.000019343, 2216515586, 154.868 1669640639.000019343, 2216525102, 165.979 1669640640.000019343, 2216503496, 149.889 1669640641.000019343, 2216556657, 152.950 1669640642.000019343, 2216534585, 185.257 1669640643.000019343, 2216531530, 153.938 1669640644.000019343, 2216496439, 150.966 1669640645.000019343, 2216456052, 153.802 1669640646.000019343, 2216505353, 171.086 1669640647.000019343, 2216524759, 151.312 1669640648.000019343, 2216430641, 150.785 1669640649.000019343, 2216460614, 152.405 1669640650.000019343, 2216506734, 189.375 1669640651.000019343, 2216542113, 148.895 1669640652.000019343, 2216421465, 149.721 1669640653.000019343, 2216405927, 185.718 1669640654.000019343, 2216580676, 149.795 1669640655.000019343, 2216509924, 151.213 1669640656.000019343, 2216468274, 151.204 1669640657.000019343, 2216586039, 148.505 1669640658.000019343, 2216486301, 150.724 1669640659.000019343, 2216487325, 178.411 1669640660.000019343, 2216424664, 168.633 1669640661.000019343, 2216458389, 150.711 1669640662.000019343, 2216535140, 148.791 1669640663.000019343, 2216494539, 149.019 1669640664.000019343, 2216499425, 154.320 1669640665.000019343, 2216469603, 149.810 1669640666.000019343, 2216545353, 152.550 1669640667.000019343, 2216438459, 149.664 1669640668.000019343, 2216468357, 179.266 1669640669.000019343, 2216512943, 148.479 1669640670.000019343, 2216570858, 147.883 1669640671.000019343, 2216443801, 149.774 1669640672.000019343, 2216442949, 149.497 1669640673.000019343, 2216460798, 174.202 1669640674.000019343, 2216439548, 147.514 1669640675.000019343, 2216570302, 145.846 1669640676.000019343, 2216449939, 145.891 1669640677.000019343, 2216599442, 166.050 1669640678.000019343, 2216499703, 145.855 1669640679.000019343, 2216502812, 147.454 1669640680.000019343, 2216549743, 154.902 1669640681.000019343, 2216471952, 147.233 1669640682.000019343, 2216581987, 148.523 1669640683.000019343, 2216523239, 144.562 1669640684.000019343, 2216486949, 154.519 1669640685.000019343, 2216443769, 161.509 1669640686.000019343, 2216489981, 176.540 1669640687.000019343, 2216538146, 162.277 1669640688.000019343, 2216550557, 153.187 1669640689.000019343, 2216479632, 154.098 1669640690.000019343, 2216524636, 172.622 1669640691.000019343, 2216591976, 164.801 1669640692.000019343, 2216438966, 153.730 1669640693.000019343, 2216542965, 144.138 1669640694.000019343, 2216459174, 143.711 1669640695.000019343, 2216415388, 143.326 1669640696.000019343, 2216484772, 148.433 1669640697.000019343, 2216529266, 155.417 1669640698.000019343, 2216470771, 159.561 1669640699.000019343, 2216469674, 152.369 1669640700.000019343, 2216527019, 145.810 1669640701.000019343, 2216490157, 156.783 1669640702.000019343, 2216499672, 155.316 1669640703.000019343, 2216485699, 169.321 1669640704.000019343, 2216423666, 159.074 1669640705.000019343, 2216534786, 159.323 1669640706.000019343, 2216559211, 173.393 1669640707.000019343, 2216575030, 154.491 1669640708.000019343, 2216528899, 164.551 1669640709.000019343, 2216468497, 160.415 1669640710.000019343, 2216505121, 145.151 1669640711.000019343, 2216447632, 143.148 1669640712.000019343, 2216509148, 144.620 1669640713.000019343, 2216411916, 143.474 1669640714.000019343, 2216525157, 142.949 1669640715.000019343, 2216535276, 144.207 1669640716.000019343, 2216569758, 153.786 1669640717.000019343, 2216401287, 143.350 1669640718.000019343, 2216475261, 145.137 1669640719.000019343, 2216508906, 142.992 1669640720.000019343, 2216490773, 144.960 1669640721.000019343, 2216560965, 142.900 1669640722.000019343, 2216492462, 144.451 1669640723.000019343, 2216452886, 143.206 1669640724.000019343, 2216449481, 142.513 1669640725.000019343, 2216540905, 142.952 1669640726.000019343, 2216461587, 142.829 1669640727.000019343, 2216436159, 143.594 1669640728.000019343, 2216418791, 144.387 1669640729.000019343, 2216429579, 142.144 1669640730.000019343, 2216509680, 143.086 1669640731.000019343, 2216410454, 143.072 1669640732.000019343, 2216514918, 142.509 1669640733.000019343, 2216416399, 142.496 1669640734.000019343, 2216581669, 142.294 1669640735.000019343, 2216419738, 142.779 1669640736.000019343, 2216418432, 142.693 1669640737.000019343, 2216413715, 142.609 1669640738.000019343, 2216403141, 142.171 1669640739.000019343, 2216481895, 142.662 1669640740.000019343, 2216562405, 142.954 1669640741.000019343, 2216598282, 142.186 1669640742.000019343, 2216460671, 143.151 1669640743.000019343, 2216462112, 141.889 1669640744.000019343, 2216492915, 142.787 1669640745.000019343, 2216573942, 148.277 1669640746.000019343, 2216533033, 142.043 1669640747.000019343, 2216485961, 142.345 1669640748.000019343, 2216457081, 143.418 1669640749.000019343, 2216589035, 143.062 1669640750.000019343, 2216513157, 142.439 1669640751.000019343, 2216448771, 144.011 1669640752.000019343, 2216552972, 142.007 1669640753.000019343, 2216417662, 142.955 1669640754.000019343, 2216556128, 142.313 1669640755.000019343, 2216507723, 143.128 1669640756.000019343, 2216565249, 142.147 1669640757.000019343, 2216486437, 143.609 1669640758.000019343, 2216505551, 142.187 1669640759.000019343, 2216524268, 144.085 1669640760.000019343, 2216566810, 143.229 1669640761.000019343, 2216400670, 143.371 1669640762.000019343, 2216547682, 144.836 1669640763.000019343, 2216499495, 144.521 1669640764.000019343, 2216598513, 142.785 1669640765.000019343, 2216483599, 142.884 1669640766.000019343, 2216474266, 145.485 1669640767.000019343, 2216460055, 143.191 1669640768.000019343, 2216494249, 142.419 1669640769.000019343, 2216563907, 144.050 1669640770.000019343, 2216444027, 150.197 1669640771.000019343, 2216515077, 142.773 1669640772.000019343, 2216502471, 142.345 1669640773.000019343, 2216572187, 142.339 1669640774.000019343, 2216414302, 142.568 1669640775.000019343, 2216428092, 144.118 1669640776.000019343, 2216421677, 142.544 1669640777.000019343, 2216485831, 143.273 1669640778.000019343, 2216476485, 143.965 1669640779.000019343, 2216506396, 144.145 1669640780.000019343, 2216467318, 143.599 1669640781.000019343, 2216402324, 145.329 1669640782.000019343, 2216533683, 143.553 1669640783.000019343, 2216529741, 142.877 1669640784.000019343, 2216451247, 142.944 1669640785.000019343, 2216566175, 143.207 1669640786.000019343, 2216571712, 144.862 1669640787.000019343, 2216553131, 145.617 1669640788.000019343, 2216517835, 143.781 1669640789.000019343, 2216479089, 142.219 1669640790.000019343, 2216453227, 144.930 1669640791.000019343, 2216555680, 143.293 1669640792.000019343, 2216419041, 151.272 1669640793.000019343, 2216442017, 146.413 1669640794.000019343, 2216497044, 145.932 1669640795.000019343, 2216573668, 143.963 1669640796.000019343, 2216488492, 145.008 1669640797.000019343, 2216458106, 144.116 1669640798.000019343, 2216501065, 150.368 1669640799.000019343, 2216562630, 159.380 1669640800.000019343, 2216551541, 144.813 1669640801.000019343, 2216496442, 145.339 1669640802.000019343, 2216559452, 145.205 1669640803.000019343, 2216488085, 142.919 1669640804.000019343, 2216543175, 144.903 1669640805.000019343, 2216484203, 151.004 1669640806.000019343, 2216459314, 151.132 1669640807.000019343, 2216410547, 150.799 1669640808.000019343, 2216441705, 152.091 1669640809.000019343, 2216452883, 148.438 1669640810.000019343, 2216574264, 149.933 1669640811.000019343, 2216539022, 145.862 1669640812.000019343, 2216585816, 157.003 1669640813.000019343, 2216495634, 144.728 1669640814.000019343, 2216545694, 145.901 1669640815.000019343, 2216594804, 146.676 1669640816.000019343, 2216542622, 156.473 1669640817.000019343, 2216412152, 158.671 1669640818.000019343, 2216494988, 150.691 1669640819.000019343, 2216511441, 148.253 1669640820.000019343, 2216451625, 146.962 1669640821.000019343, 2216574711, 147.158 1669640822.000019343, 2216529229, 146.263 1669640823.000019343, 2216593668, 156.082 1669640824.000019343, 2216448988, 148.965 1669640825.000019343, 2216407156, 148.459 1669640826.000019343, 2216578936, 145.633 1669640827.000019343, 2216558396, 149.597 1669640828.000019343, 2216494828, 151.484 1669640829.000019343, 2216494984, 159.467 1669640830.000019343, 2216526881, 148.752 1669640831.000019343, 2216429011, 156.519 1669640832.000019343, 2216519217, 155.241 1669640833.000019343, 2216425500, 147.853 1669640834.000019343, 2216438202, 155.892 1669640835.000019343, 2216506560, 158.102 1669640836.000019343, 2216464779, 155.679 1669640837.000019343, 2216412178, 156.112 1669640838.000019343, 2216439765, 149.366 1669640839.000019343, 2216489633, 148.507 1669640840.000019343, 2216421608, 156.761 1669640841.000019343, 2216533281, 159.820 1669640842.000019343, 2216550847, 147.856 1669640843.000019343, 2216539800, 146.967 1669640844.000019343, 2216467307, 151.540 1669640845.000019343, 2216522651, 150.724 1669640846.000019343, 2216418418, 156.775 1669640847.000019343, 2216554571, 155.125 1669640848.000019343, 2216420980, 147.578 1669640849.000019343, 2216451257, 152.251 1669640850.000019343, 2216575929, 160.543 1669640851.000019343, 2216459683, 159.845 1669640852.000019343, 2216435838, 151.443 1669640853.000019343, 2216532694, 170.628 1669640854.000019343, 2216585307, 159.973 1669640855.000019343, 2216564744, 156.702 1669640856.000019343, 2216533596, 151.975 1669640857.000019343, 2216488739, 147.312 1669640858.000019343, 2216590005, 148.287 1669640859.000019343, 2216425112, 155.316 1669640860.000019343, 2216451398, 151.674 1669640861.000019343, 2216456089, 149.391 1669640862.000019343, 2216508263, 149.313 1669640863.000019343, 2216486626, 151.376 1669640864.000019343, 2216499314, 153.452 1669640865.000019343, 2216597880, 155.906 1669640866.000019343, 2216557521, 162.755 1669640867.000019343, 2216568038, 152.257 1669640868.000019343, 2216418850, 152.599 1669640869.000019343, 2216518356, 147.322 1669640870.000019343, 2216523867, 151.158 1669640871.000019343, 2216472228, 158.219 1669640872.000019343, 2216570619, 146.150 1669640873.000019343, 2216461790, 145.848 1669640874.000019343, 2216477807, 160.548 1669640875.000019343, 2216580796, 145.764 1669640876.000019343, 2216406243, 144.965 1669640877.000019343, 2216435638, 157.187 1669640878.000019343, 2216584411, 144.653 1669640879.000019343, 2216494894, 156.556 1669640880.000019343, 2216576411, 145.526 1669640881.000019343, 2216435739, 146.594 1669640882.000019343, 2216407452, 147.148 1669640883.000019343, 2216530057, 172.179 1669640884.000019343, 2216598171, 146.168 1669640885.000019343, 2216425271, 147.044 1669640886.000019343, 2216429880, 151.734 1669640887.000019343, 2216544752, 156.081 1669640888.000019343, 2216413430, 152.276 1669640889.000019343, 2216529073, 167.511 1669640890.000019343, 2216561963, 148.203 1669640891.000019343, 2216562576, 145.767 1669640892.000019343, 2216405488, 165.613 1669640893.000019343, 2216425666, 146.479 1669640894.000019343, 2216443915, 175.259 1669640895.000019343, 2216427308, 162.553 1669640896.000019343, 2216434014, 159.213 1669640897.000019343, 2216558159, 157.572 1669640898.000019343, 2216588145, 150.151 1669640899.000019343, 2216435384, 145.830 1669640900.000019343, 2216415370, 144.805 1669640901.000019343, 2216556797, 152.667 1669640902.000019343, 2216433305, 145.231 1669640903.000019343, 2216403619, 158.546 1669640904.000019343, 2216462472, 144.958 1669640905.000019343, 2216415684, 145.100 1669640906.000019343, 2216551085, 149.713 1669640907.000019343, 2216542226, 186.889 1669640908.000019343, 2216418833, 152.959 1669640909.000019343, 2216416585, 150.528 1669640910.000019343, 2216406745, 145.972 1669640911.000019343, 2216492304, 146.183 1669640912.000019343, 2216566481, 145.720 1669640913.000019343, 2216551358, 170.496 1669640914.000019343, 2216585686, 154.104 1669640915.000019343, 2216537347, 148.190 1669640916.000019343, 2216508535, 174.648 1669640917.000019343, 2216572219, 147.468 1669640918.000019343, 2216421218, 145.869 1669640919.000019343, 2216487955, 163.284 1669640920.000019343, 2216538677, 153.041 1669640921.000019343, 2216462880, 187.241 1669640922.000019343, 2216577194, 156.892 1669640923.000019343, 2216557502, 149.547 1669640924.000019343, 2216523259, 150.910 1669640925.000019343, 2216425702, 149.978 1669640926.000019343, 2216489773, 147.747 1669640927.000019343, 2216589278, 145.828 1669640928.000019343, 2216417286, 145.550 1669640929.000019343, 2216457907, 146.520 1669640930.000019343, 2216459210, 147.611 1669640931.000019343, 2216582733, 150.827 1669640932.000019343, 2216408325, 151.673 1669640933.000019343, 2216520376, 147.091 1669640934.000019343, 2216412254, 151.519 1669640935.000019343, 2216530599, 159.721 1669640936.000019343, 2216439928, 148.832 1669640937.000019343, 2216468318, 149.642 1669640938.000019343, 2216420492, 146.563 1669640939.000019343, 2216545912, 147.052 1669640940.000019343, 2216409412, 146.727 1669640941.000019343, 2216528734, 147.365 1669640942.000019343, 2216434519, 147.190 1669640943.000019343, 2216577798, 150.892 1669640944.000019343, 2216485265, 147.799 1669640945.000019343, 2216424106, 151.954 1669640946.000019343, 2216516107, 148.182 1669640947.000019343, 2216582274, 152.243 1669640948.000019343, 2216411654, 168.939 1669640949.000019343, 2216559795, 153.920 1669640950.000019343, 2216417460, 149.703 1669640951.000019343, 2216593714, 158.170 1669640952.000019343, 2216574977, 152.385 1669640953.000019343, 2216549177, 151.496 1669640954.000019343, 2216513123, 151.905 1669640955.000019343, 2216521953, 157.311 1669640956.000019343, 2216443194, 152.102 1669640957.000019343, 2216503935, 165.098 1669640958.000019343, 2216500155, 152.060 1669640959.000019343, 2216412797, 154.927 1669640960.000019343, 2216425797, 150.934 1669640961.000019343, 2216416232, 154.692 1669640962.000019343, 2216426773, 146.519 1669640963.000019343, 2216576170, 146.838 1669640964.000019343, 2216483751, 147.330 1669640965.000019343, 2216535503, 179.407 1669640966.000019343, 2216553322, 146.229 1669640967.000019343, 2216413627, 179.039 1669640968.000019343, 2216548605, 167.311 1669640969.000019343, 2216585805, 163.014 1669640970.000019343, 2216589042, 173.527 1669640971.000019343, 2216524109, 183.535 1669640972.000019343, 2216570110, 172.811 1669640973.000019343, 2216468525, 150.924 1669640974.000019343, 2216558382, 157.545 1669640975.000019343, 2216543030, 147.305 1669640976.000019343, 2216421657, 150.593 1669640977.000019343, 2216467537, 152.384 1669640978.000019343, 2216419064, 157.638 1669640979.000019343, 2216411037, 153.038 1669640980.000019343, 2216530200, 179.908 1669640981.000019343, 2216591808, 174.592 1669640982.000019343, 2216415926, 149.296 1669640983.000019343, 2216530131, 147.417 1669640984.000019343, 2216425494, 172.994 1669640985.000019343, 2216589713, 152.652 1669640986.000019343, 2216593192, 152.911 1669640987.000019343, 2216525297, 151.773 1669640988.000019343, 2216470278, 160.192 1669640989.000019343, 2216447909, 149.685 1669640990.000019343, 2216407024, 155.142 1669640991.000019343, 2216580192, 159.771 1669640992.000019343, 2216422782, 164.742 1669640993.000019343, 2216464987, 151.197 1669640994.000019343, 2216454462, 150.889 1669640995.000019343, 2216470999, 148.208 1669640996.000019343, 2216593825, 153.504 1669640997.000019343, 2216523612, 159.253 1669640998.000019343, 2216497420, 152.513 1669640999.000019343, 2216505227, 150.677 1669641000.000019343, 2216584076, 147.826 1669641001.000019343, 2216598533, 146.781 1669641002.000019343, 2216545674, 155.231 1669641003.000019343, 2216559644, 146.782 1669641004.000019343, 2216544700, 148.854 1669641005.000019343, 2216589046, 153.989 1669641006.000019343, 2216542274, 145.289 1669641007.000019343, 2216581060, 144.825 1669641008.000019343, 2216412473, 145.052 1669641009.000019343, 2216503891, 144.595 1669641010.000019343, 2216503749, 143.368 1669641011.000019343, 2216555409, 143.448 1669641012.000019343, 2216524648, 144.838 1669641013.000019343, 2216544309, 144.484 1669641014.000019343, 2216530705, 144.053 1669641015.000019343, 2216432112, 143.416 1669641016.000019343, 2216476063, 144.738 1669641017.000019343, 2216494703, 144.596 1669641018.000019343, 2216416392, 143.807 1669641019.000019343, 2216516300, 143.266 1669641020.000019343, 2216451052, 143.306 1669641021.000019343, 2216593136, 159.148 1669641022.000019343, 2216579103, 141.943 1669641023.000019343, 2216597577, 142.270 1669641024.000019343, 2216576341, 149.205 1669641025.000019343, 2216401099, 153.568 1669641026.000019343, 2216450246, 145.026 1669641027.000019343, 2216586077, 142.743 1669641028.000019343, 2216540151, 142.681 1669641029.000019343, 2216482765, 142.180 1669641030.000019343, 2216472131, 144.736 1669641031.000019343, 2216586829, 141.938 1669641032.000019343, 2216446675, 141.998 1669641033.000019343, 2216535517, 142.711 1669641034.000019343, 2216448073, 141.564 1669641035.000019343, 2216461288, 142.300 1669641036.000019343, 2216542871, 142.332 1669641037.000019343, 2216588855, 142.613 1669641038.000019343, 2216434217, 142.254 1669641039.000019343, 2216451595, 142.716 1669641040.000019343, 2216520589, 142.348 1669641041.000019343, 2216542962, 143.358 1669641042.000019343, 2216567379, 142.453 1669641043.000019343, 2216532096, 141.684 1669641044.000019343, 2216575687, 142.058 1669641045.000019343, 2216422627, 142.582 1669641046.000019343, 2216428396, 142.148 1669641047.000019343, 2216425246, 141.840 1669641048.000019343, 2216518356, 141.805 1669641049.000019343, 2216590580, 141.639 1669641050.000019343, 2216447221, 142.041 1669641051.000019343, 2216522942, 141.501 1669641052.000019343, 2216447297, 141.746 1669641053.000019343, 2216536371, 142.301 1669641054.000019343, 2216513284, 141.880 1669641055.000019343, 2216576197, 141.560 1669641056.000019343, 2216481950, 142.031 1669641057.000019343, 2216476578, 141.834 1669641058.000019343, 2216484096, 141.988 1669641059.000019343, 2216499254, 142.142 1669641060.000019343, 2216404818, 142.017 1669641061.000019343, 2216477284, 142.517 1669641062.000019343, 2216594491, 143.509 1669641063.000019343, 2216564570, 143.738 1669641064.000019343, 2216554579, 141.911 1669641065.000019343, 2216551430, 141.933 1669641066.000019343, 2216432124, 141.932 1669641067.000019343, 2216500762, 142.459 1669641068.000019343, 2216440302, 141.874 1669641069.000019343, 2216460455, 142.393 1669641070.000019343, 2216590051, 141.810 1669641071.000019343, 2216451480, 141.735 1669641072.000019343, 2216495580, 142.444 1669641073.000019343, 2216564514, 142.979 1669641074.000019343, 2216516287, 142.937 1669641075.000019343, 2216529616, 142.494 1669641076.000019343, 2216542130, 141.725 1669641077.000019343, 2216506554, 141.527 1669641078.000019343, 2216401384, 142.097 1669641079.000019343, 2216543940, 141.694 1669641080.000019343, 2216503124, 141.824 1669641081.000019343, 2216467492, 142.756 1669641082.000019343, 2216541947, 141.973 1669641083.000019343, 2216551649, 142.217 1669641084.000019343, 2216437637, 142.072 1669641085.000019343, 2216597695, 141.799 1669641086.000019343, 2216458802, 143.147 1669641087.000019343, 2216515122, 145.522 1669641088.000019343, 2216522477, 142.476 1669641089.000019343, 2216557624, 142.851 1669641090.000019343, 2216475454, 142.766 1669641091.000019343, 2216406530, 146.460 1669641092.000019343, 2216509427, 142.791 1669641093.000019343, 2216527196, 148.666 1669641094.000019343, 2216498942, 149.471 1669641095.000019343, 2216578990, 145.623 1669641096.000019343, 2216472157, 145.212 1669641097.000019343, 2216405790, 145.304 1669641098.000019343, 2216588895, 142.136 1669641099.000019343, 2216521601, 143.769 1669641100.000019343, 2216538847, 143.453 1669641101.000019343, 2216475134, 142.237 1669641102.000019343, 2216495484, 142.197 1669641103.000019343, 2216434235, 150.514 1669641104.000019343, 2216470513, 146.593 1669641105.000019343, 2216578752, 147.153 1669641106.000019343, 2216566305, 146.965 1669641107.000019343, 2216422220, 157.357 1669641108.000019343, 2216551654, 143.680 1669641109.000019343, 2216402701, 144.774 1669641110.000019343, 2216529630, 143.321 1669641111.000019343, 2216446079, 149.596 1669641112.000019343, 2216507051, 148.701 1669641113.000019343, 2216536540, 150.343 1669641114.000019343, 2216503297, 146.316 1669641115.000019343, 2216529804, 150.550 1669641116.000019343, 2216524898, 148.216 1669641117.000019343, 2216554240, 149.016 1669641118.000019343, 2216570228, 143.625 1669641119.000019343, 2216461481, 142.260 1669641120.000019343, 2216526354, 142.566 1669641121.000019343, 2216413172, 142.632 1669641122.000019343, 2216440708, 144.659 1669641123.000019343, 2216437217, 148.205 1669641124.000019343, 2216512155, 145.852 1669641125.000019343, 2216403430, 144.899 1669641126.000019343, 2216418842, 145.564 1669641127.000019343, 2216544968, 144.735 1669641128.000019343, 2216492119, 142.832 1669641129.000019343, 2216575164, 145.168 1669641130.000019343, 2216590605, 144.563 1669641131.000019343, 2216433029, 148.775 1669641132.000019343, 2216581960, 144.394 1669641133.000019343, 2216487330, 142.944 1669641134.000019343, 2216490669, 143.636 1669641135.000019343, 2216458428, 145.489 1669641136.000019343, 2216547646, 144.012 1669641137.000019343, 2216542280, 143.034 1669641138.000019343, 2216499744, 142.299 1669641139.000019343, 2216592519, 142.241 1669641140.000019343, 2216421468, 143.295 1669641141.000019343, 2216525862, 145.672 1669641142.000019343, 2216536719, 143.212 1669641143.000019343, 2216534596, 142.154 1669641144.000019343, 2216547261, 141.679 1669641145.000019343, 2216426854, 142.586 1669641146.000019343, 2216509566, 143.541 1669641147.000019343, 2216542138, 145.342 1669641148.000019343, 2216581963, 142.874 1669641149.000019343, 2216574646, 143.361 1669641150.000019343, 2216449719, 143.479 1669641151.000019343, 2216526736, 143.481 1669641152.000019343, 2216461478, 144.179 1669641153.000019343, 2216540871, 148.443 1669641154.000019343, 2216568859, 144.266 1669641155.000019343, 2216566327, 144.250 1669641156.000019343, 2216580678, 144.286 1669641157.000019343, 2216491289, 145.694 1669641158.000019343, 2216486141, 145.739 1669641159.000019343, 2216441362, 144.634 1669641160.000019343, 2216571149, 142.596 1669641161.000019343, 2216583998, 145.153 1669641162.000019343, 2216560863, 146.759 1669641163.000019343, 2216525743, 146.735 1669641164.000019343, 2216495159, 144.796 1669641165.000019343, 2216538358, 144.170 1669641166.000019343, 2216557508, 142.615 1669641167.000019343, 2216495105, 142.531 1669641168.000019343, 2216592316, 143.705 1669641169.000019343, 2216476606, 143.334 1669641170.000019343, 2216482238, 143.475 1669641171.000019343, 2216403875, 143.158 1669641172.000019343, 2216567710, 142.763 1669641173.000019343, 2216405738, 145.036 1669641174.000019343, 2216574169, 144.380 1669641175.000019343, 2216511637, 142.568 1669641176.000019343, 2216423274, 142.347 1669641177.000019343, 2216549907, 143.420 1669641178.000019343, 2216448843, 143.023 1669641179.000019343, 2216515039, 142.825 1669641180.000019343, 2216487508, 142.071 1669641181.000019343, 2216505394, 142.242 1669641182.000019343, 2216438167, 141.781 1669641183.000019343, 2216531916, 144.111 1669641184.000019343, 2216558112, 142.636 1669641185.000019343, 2216428618, 142.581 1669641186.000019343, 2216419226, 142.345 1669641187.000019343, 2216435298, 143.194 1669641188.000019343, 2216439603, 142.585 1669641189.000019343, 2216546226, 143.555 1669641190.000019343, 2216530972, 142.195 1669641191.000019343, 2216570292, 143.032 1669641192.000019343, 2216407183, 143.220 1669641193.000019343, 2216458796, 142.856 1669641194.000019343, 2216499856, 142.908 1669641195.000019343, 2216408026, 144.374 1669641196.000019343, 2216593028, 143.932 1669641197.000019343, 2216501340, 142.685 1669641198.000019343, 2216554992, 142.521 1669641199.000019343, 2216434346, 142.207 1669641200.000019343, 2216598284, 142.201 1669641201.000019343, 2216410390, 144.569 1669641202.000019343, 2216479330, 142.485 1669641203.000019343, 2216405668, 143.656 1669641204.000019343, 2216589964, 145.761 1669641205.000019343, 2216519903, 144.282 1669641206.000019343, 2216551803, 165.826 1669641207.000019343, 2216585874, 149.936 1669641208.000019343, 2216539580, 145.117 1669641209.000019343, 2216491229, 142.941 1669641210.000019343, 2216598755, 142.048 1669641211.000019343, 2216546139, 143.593 1669641212.000019343, 2216456233, 144.920 1669641213.000019343, 2216492558, 154.991 1669641214.000019343, 2216508657, 151.951 1669641215.000019343, 2216468353, 142.405 1669641216.000019343, 2216510596, 143.075 1669641217.000019343, 2216574420, 150.060 1669641218.000019343, 2216453896, 145.509 1669641219.000019343, 2216566783, 144.650 1669641220.000019343, 2216513531, 147.289 1669641221.000019343, 2216492888, 161.815 1669641222.000019343, 2216478544, 143.131 1669641223.000019343, 2216472477, 142.355 1669641224.000019343, 2216511201, 146.405 1669641225.000019343, 2216493134, 145.311 1669641226.000019343, 2216526867, 144.563 1669641227.000019343, 2216500098, 142.057 1669641228.000019343, 2216479967, 143.185 1669641229.000019343, 2216518143, 143.273 1669641230.000019343, 2216510303, 142.780 1669641231.000019343, 2216548736, 152.659 1669641232.000019343, 2216563020, 181.815 1669641233.000019343, 2216531529, 148.146 1669641234.000019343, 2216578895, 142.556 1669641235.000019343, 2216400145, 145.947 1669641236.000019343, 2216483500, 158.328 1669641237.000019343, 2216599857, 152.490 1669641238.000019343, 2216524813, 147.097 1669641239.000019343, 2216489497, 144.634 1669641240.000019343, 2216407234, 144.903 1669641241.000019343, 2216514509, 148.204 1669641242.000019343, 2216578800, 161.857 1669641243.000019343, 2216484635, 157.894 1669641244.000019343, 2216581757, 151.152 1669641245.000019343, 2216501453, 157.346 1669641246.000019343, 2216596736, 147.491 1669641247.000019343, 2216445300, 156.883 1669641248.000019343, 2216478352, 157.402 1669641249.000019343, 2216477892, 149.809 1669641250.000019343, 2216466424, 155.646 1669641251.000019343, 2216413061, 151.220 1669641252.000019343, 2216543101, 148.964 1669641253.000019343, 2216428111, 145.298 1669641254.000019343, 2216487538, 177.970 1669641255.000019343, 2216498937, 183.660 1669641256.000019343, 2216580006, 147.274 1669641257.000019343, 2216476879, 167.967 1669641258.000019343, 2216461649, 147.985 1669641259.000019343, 2216514075, 158.914 1669641260.000019343, 2216505924, 149.963 1669641261.000019343, 2216483254, 156.885 1669641262.000019343, 2216443463, 156.695 1669641263.000019343, 2216561763, 150.956 1669641264.000019343, 2216490133, 149.442 1669641265.000019343, 2216599689, 154.634 1669641266.000019343, 2216427800, 153.097 1669641267.000019343, 2216460429, 159.403 1669641268.000019343, 2216464525, 155.171 1669641269.000019343, 2216503682, 156.751 1669641270.000019343, 2216470658, 149.941 1669641271.000019343, 2216484780, 155.715 1669641272.000019343, 2216483459, 181.110 1669641273.000019343, 2216594433, 161.243 1669641274.000019343, 2216408612, 156.209 1669641275.000019343, 2216552277, 174.123 1669641276.000019343, 2216557064, 158.759 1669641277.000019343, 2216446301, 159.949 1669641278.000019343, 2216462722, 171.905 1669641279.000019343, 2216537924, 164.008 1669641280.000019343, 2216437200, 153.540 1669641281.000019343, 2216420990, 172.763 1669641282.000019343, 2216527398, 162.242 1669641283.000019343, 2216587696, 163.707 1669641284.000019343, 2216540635, 162.326 1669641285.000019343, 2216490992, 168.549 1669641286.000019343, 2216469971, 162.142 1669641287.000019343, 2216576359, 166.240 1669641288.000019343, 2216403124, 159.832 1669641289.000019343, 2216423326, 162.132 1669641290.000019343, 2216479372, 171.273 1669641291.000019343, 2216510652, 192.457 1669641292.000019343, 2216410796, 184.191 1669641293.000019343, 2216543937, 175.018 1669641294.000019343, 2216568943, 160.113 1669641295.000019343, 2216468148, 161.556 1669641296.000019343, 2216417875, 178.213 1669641297.000019343, 2216449501, 171.935 1669641298.000019343, 2216592671, 170.126 1669641299.000019343, 2216560642, 163.985 1669641300.000019343, 2216553801, 162.064 1669641301.000019343, 2216526101, 166.605 1669641302.000019343, 2216427101, 166.770 1669641303.000019343, 2216596204, 184.605 1669641304.000019343, 2216479689, 168.223 1669641305.000019343, 2216439301, 170.094 1669641306.000019343, 2216402794, 165.768 1669641307.000019343, 2216479699, 168.250 1669641308.000019343, 2216402801, 166.577 1669641309.000019343, 2216468801, 172.406 1669641310.000019343, 2216461701, 164.260 1669641311.000019343, 2216407701, 169.539 1669641312.000019343, 2216485424, 167.872 1669641313.000019343, 2216556901, 166.423 1669641314.000019343, 2216581219, 188.645 1669641315.000019343, 2216535313, 185.103 1669641316.000019343, 2216522501, 166.961 1669641317.000019343, 2216565269, 190.034 1669641318.000019343, 2216582501, 165.759 1669641319.000019343, 2216469183, 166.393 1669641320.000019343, 2216434901, 171.479 1669641321.000019343, 2216448501, 170.209 1669641322.000019343, 2216464644, 164.449 1669641323.000019343, 2216565528, 172.306 1669641324.000019343, 2216524945, 165.437 1669641325.000019343, 2216584327, 168.783 1669641326.000019343, 2216567170, 168.010 1669641327.000019343, 2216579941, 171.009 1669641328.000019343, 2216572935, 168.706 1669641329.000019343, 2216453942, 173.538 1669641330.000019343, 2216429505, 163.556 1669641331.000019343, 2216547001, 164.073 1669641332.000019343, 2216459545, 176.232 1669641333.000019343, 2216531146, 172.822 1669641334.000019343, 2216540255, 168.244 1669641335.000019343, 2216480490, 184.532 1669641336.000019343, 2216541493, 168.374 1669641337.000019343, 2216425288, 167.535 1669641338.000019343, 2216584996, 185.444 1669641339.000019343, 2216538508, 177.447 1669641340.000019343, 2216567813, 166.467 1669641341.000019343, 2216530696, 176.282 1669641342.000019343, 2216424101, 166.853 1669641343.000019343, 2216448754, 168.477 1669641344.000019343, 2216512901, 173.668 1669641345.000019343, 2216485030, 173.088 1669641346.000019343, 2216416815, 174.266 1669641347.000019343, 2216561605, 198.192 1669641348.000019343, 2216475186, 177.354 1669641349.000019343, 2216432297, 170.580 1669641350.000019343, 2216525200, 177.657 1669641351.000019343, 2216432758, 174.014 1669641352.000019343, 2216449801, 168.964 1669641353.000019343, 2216504041, 169.974 1669641354.000019343, 2216566913, 168.284 1669641355.000019343, 2216569014, 168.348 1669641356.000019343, 2216437279, 171.815 1669641357.000019343, 2216444413, 175.172 1669641358.000019343, 2216567101, 174.033 1669641359.000019343, 2216584063, 188.073 1669641360.000019343, 2216569262, 172.202 1669641361.000019343, 2216485600, 171.993 1669641362.000019343, 2216596971, 186.136 1669641363.000019343, 2216463610, 174.604 1669641364.000019343, 2216486513, 179.541 1669641365.000019343, 2216471000, 171.814 1669641366.000019343, 2216401400, 171.999 1669641367.000019343, 2216419267, 176.149 1669641368.000019343, 2216593278, 173.692 1669641369.000019343, 2216512148, 188.402 1669641370.000019343, 2216422493, 173.861 1669641371.000019343, 2216448094, 176.758 1669641372.000019343, 2216433499, 176.924 1669641373.000019343, 2216431265, 174.865 1669641374.000019343, 2216525605, 174.207 1669641375.000019343, 2216570141, 177.456 1669641376.000019343, 2216503807, 188.789 1669641377.000019343, 2216455801, 175.115 1669641378.000019343, 2216403100, 176.475 1669641379.000019343, 2216412782, 201.249 1669641380.000019343, 2216410595, 180.895 1669641381.000019343, 2216597246, 178.372 1669641382.000019343, 2216437361, 175.631 1669641383.000019343, 2216529200, 177.728 1669641384.000019343, 2216568888, 174.593 1669641385.000019343, 2216584268, 178.374 1669641386.000019343, 2216535900, 174.742 1669641387.000019343, 2216510100, 174.972 1669641388.000019343, 2216596200, 175.433 1669641389.000019343, 2216586000, 175.055 1669641390.000019343, 2216555511, 178.298 1669641391.000019343, 2216589859, 185.499 1669641392.000019343, 2216463009, 180.427 1669641393.000019343, 2216471000, 181.216 1669641394.000019343, 2216559416, 178.039 1669641395.000019343, 2216440801, 174.205 1669641396.000019343, 2216511801, 175.071 1669641397.000019343, 2216596601, 175.081 1669641398.000019343, 2216459092, 174.843 1669641399.000019343, 2216576301, 179.424 1669641400.000019343, 2216447101, 173.877 1669641401.000019343, 2216553200, 174.159 1669641402.000019343, 2216577100, 175.061 1669641403.000019343, 2216410801, 172.824 1669641404.000019343, 2216543771, 177.169 1669641405.000019343, 2216419101, 178.907 1669641406.000019343, 2216451726, 178.428 1669641407.000019343, 2216403226, 176.825 1669641408.000019343, 2216539101, 178.287 1669641409.000019343, 2216535201, 173.997 1669641410.000019343, 2216452200, 177.645 1669641411.000019343, 2216597301, 175.302 1669641412.000019343, 2216447501, 176.930 1669641413.000019343, 2216534801, 174.659 1669641414.000019343, 2216439001, 172.335 1669641415.000019343, 2216570842, 177.089 1669641416.000019343, 2216446401, 174.543 1669641417.000019343, 2216597605, 176.276 1669641418.000019343, 2216487902, 172.793 1669641419.000019343, 2216451802, 173.621 1669641420.000019343, 2216449101, 170.711 1669641421.000019343, 2216467002, 175.492 1669641422.000019343, 2216564376, 171.871 1669641423.000019343, 2216464401, 174.284 1669641424.000019343, 2216522402, 170.808 1669641425.000019343, 2216411900, 168.147 1669641426.000019343, 2216424001, 174.961 1669641427.000019343, 2216526305, 182.050 1669641428.000019343, 2216528401, 168.772 1669641429.000019343, 2216595801, 169.615 1669641430.000019343, 2216577863, 181.522 1669641431.000019343, 2216405209, 182.453 1669641432.000019343, 2216556102, 178.317 1669641433.000019343, 2216540902, 169.518 1669641434.000019343, 2216587802, 170.918 1669641435.000019343, 2216598110, 174.485 1669641436.000019343, 2216446943, 171.416 1669641437.000019343, 2216520464, 172.802 1669641438.000019343, 2216435730, 175.764 1669641439.000019343, 2216470090, 182.357 1669641440.000019343, 2216410773, 209.079 1669641441.000019343, 2216523913, 181.278 1669641442.000019343, 2216531114, 200.562 1669641443.000019343, 2216439243, 194.763 1669641444.000019343, 2216441052, 173.788 1669641445.000019343, 2216403493, 180.766 1669641446.000019343, 2216445080, 202.328 1669641447.000019343, 2216579530, 191.327 1669641448.000019343, 2216521419, 181.713 1669641449.000019343, 2216491568, 180.089 1669641450.000019343, 2216558269, 164.928 1669641451.000019343, 2216531492, 191.204 1669641452.000019343, 2216437489, 162.603 1669641453.000019343, 2216446027, 170.261 1669641454.000019343, 2216485921, 176.129 1669641455.000019343, 2216561812, 175.700 1669641456.000019343, 2216595204, 195.766 1669641457.000019343, 2216546118, 212.079 1669641458.000019343, 2216438929, 213.689 1669641459.000019343, 2216441052, 215.278 1669641460.000019343, 2216467163, 211.653 1669641461.000019343, 2216403887, 213.032 1669641462.000019343, 2216454893, 212.772 1669641463.000019343, 2216452494, 202.239 1669641464.000019343, 2216408842, 206.606 1669641465.000019343, 2216424768, 209.250 1669641466.000019343, 2216551747, 213.213 1669641467.000019343, 2216599963, 209.857 1669641468.000019343, 2216477017, 205.906 1669641469.000019343, 2216591689, 211.627 1669641470.000019343, 2216558047, 180.454 1669641471.000019343, 2216547102, 160.483 1669641472.000019343, 2216567251, 173.153 1669641473.000019343, 2216576926, 181.837 1669641474.000019343, 2216594083, 174.237 1669641475.000019343, 2216438664, 181.478 1669641476.000019343, 2216438114, 159.469 1669641477.000019343, 2216461983, 201.938 1669641478.000019343, 2216513778, 168.422 1669641479.000019343, 2216453037, 166.547 1669641480.000019343, 2216592177, 164.924 1669641481.000019343, 2216560695, 161.630 1669641482.000019343, 2216502030, 161.156 1669641483.000019343, 2216576731, 200.056 1669641484.000019343, 2216525912, 203.809 1669641485.000019343, 2216430380, 161.351 1669641486.000019343, 2216597353, 172.312 1669641487.000019343, 2216412321, 162.830 1669641488.000019343, 2216421109, 162.844 1669641489.000019343, 2216598442, 156.122 1669641490.000019343, 2216485310, 176.209 1669641491.000019343, 2216519953, 156.902 1669641492.000019343, 2216567934, 165.966 1669641493.000019343, 2216450996, 159.759 1669641494.000019343, 2216502247, 154.127 1669641495.000019343, 2216495182, 172.797 1669641496.000019343, 2216415689, 156.352 1669641497.000019343, 2216448351, 163.433 1669641498.000019343, 2216460146, 164.174 1669641499.000019343, 2216480207, 180.596 1669641500.000019343, 2216548886, 180.218 1669641501.000019343, 2216558484, 158.618 1669641502.000019343, 2216528421, 162.259 1669641503.000019343, 2216569157, 182.113 1669641504.000019343, 2216598910, 154.230 1669641505.000019343, 2216405990, 153.463 1669641506.000019343, 2216556140, 153.299 1669641507.000019343, 2216442057, 153.813 1669641508.000019343, 2216436332, 148.842 1669641509.000019343, 2216442502, 149.637 1669641510.000019343, 2216564503, 162.984 1669641511.000019343, 2216410223, 152.954 1669641512.000019343, 2216561798, 149.908 1669641513.000019343, 2216511447, 152.796 1669641514.000019343, 2216575671, 157.119 1669641515.000019343, 2216590762, 169.785 1669641516.000019343, 2216584206, 160.358 1669641517.000019343, 2216578514, 153.930 1669641518.000019343, 2216479468, 171.689 1669641519.000019343, 2216595166, 152.364 1669641520.000019343, 2216462271, 158.538 1669641521.000019343, 2216445846, 150.249 1669641522.000019343, 2216570450, 150.220 1669641523.000019343, 2216518476, 151.084 1669641524.000019343, 2216517761, 149.104 1669641525.000019343, 2216506904, 151.674 1669641526.000019343, 2216541116, 162.606 1669641527.000019343, 2216500544, 149.692 1669641528.000019343, 2216489390, 151.000 1669641529.000019343, 2216430927, 146.718 1669641530.000019343, 2216496109, 149.438 1669641531.000019343, 2216555076, 149.679 1669641532.000019343, 2216478639, 145.801 1669641533.000019343, 2216412204, 145.520 1669641534.000019343, 2216410007, 152.370 1669641535.000019343, 2216556185, 145.611 1669641536.000019343, 2216581598, 146.267 1669641537.000019343, 2216525468, 148.399 1669641538.000019343, 2216455562, 145.001 1669641539.000019343, 2216446487, 145.371 1669641540.000019343, 2216409639, 145.071 1669641541.000019343, 2216512705, 144.122 1669641542.000019343, 2216578856, 145.802 1669641543.000019343, 2216438193, 148.521 1669641544.000019343, 2216537190, 145.248 1669641545.000019343, 2216472721, 144.219 1669641546.000019343, 2216407428, 147.147 1669641547.000019343, 2216576159, 145.000 1669641548.000019343, 2216489128, 144.665 1669641549.000019343, 2216442548, 146.446 1669641550.000019343, 2216576656, 145.401 1669641551.000019343, 2216401853, 146.186 1669641552.000019343, 2216457830, 152.053 1669641553.000019343, 2216578819, 147.332 1669641554.000019343, 2216417471, 145.628 1669641555.000019343, 2216563955, 152.587 1669641556.000019343, 2216440388, 144.100 1669641557.000019343, 2216476338, 143.366 1669641558.000019343, 2216550977, 142.776 1669641559.000019343, 2216476227, 146.041 1669641560.000019343, 2216559232, 143.065 1669641561.000019343, 2216401607, 150.255 1669641562.000019343, 2216440275, 145.150 1669641563.000019343, 2216597304, 144.106 1669641564.000019343, 2216569457, 144.923 1669641565.000019343, 2216592516, 144.613 1669641566.000019343, 2216569463, 147.322 1669641567.000019343, 2216538119, 152.180 1669641568.000019343, 2216430679, 142.897 1669641569.000019343, 2216464501, 143.306 1669641570.000019343, 2216553152, 142.612 1669641571.000019343, 2216533188, 142.697 1669641572.000019343, 2216598858, 144.217 1669641573.000019343, 2216513276, 144.122 1669641574.000019343, 2216484448, 142.547 1669641575.000019343, 2216487515, 141.789 1669641576.000019343, 2216403144, 156.520 1669641577.000019343, 2216534048, 156.667 1669641578.000019343, 2216559544, 141.900 1669641579.000019343, 2216569187, 144.650 1669641580.000019343, 2216480449, 143.206 1669641581.000019343, 2216592521, 141.975 1669641582.000019343, 2216474264, 141.525 1669641583.000019343, 2216406965, 142.150 1669641584.000019343, 2216597416, 142.839 1669641585.000019343, 2216522315, 143.244 1669641586.000019343, 2216486116, 141.213 1669641587.000019343, 2216577553, 141.121 1669641588.000019343, 2216513477, 144.699 1669641589.000019343, 2216472123, 144.155 1669641590.000019343, 2216423108, 152.258 1669641591.000019343, 2216454022, 154.132 1669641592.000019343, 2216524165, 142.219 1669641593.000019343, 2216509663, 142.386 1669641594.000019343, 2216451241, 142.896 1669641595.000019343, 2216598177, 142.050 1669641596.000019343, 2216569903, 141.721 1669641597.000019343, 2216563575, 143.916 1669641598.000019343, 2216407627, 141.074 1669641599.000019343, 2216458072, 141.819 1669641600.000019343, 2216442920, 141.647 1669641601.000019343, 2216599766, 141.881 1669641602.000019343, 2216539119, 141.887 1669641603.000019343, 2216487803, 144.406 1669641604.000019343, 2216518860, 142.305 1669641605.000019343, 2216573752, 141.424 1669641606.000019343, 2216466738, 141.405 1669641607.000019343, 2216578209, 142.002 1669641608.000019343, 2216408230, 141.383 1669641609.000019343, 2216464984, 142.604 1669641610.000019343, 2216411783, 142.004 1669641611.000019343, 2216423776, 142.787 1669641612.000019343, 2216569984, 141.853 1669641613.000019343, 2216583883, 141.490 1669641614.000019343, 2216423856, 144.006 1669641615.000019343, 2216439906, 145.953 1669641616.000019343, 2216581770, 141.537 1669641617.000019343, 2216472195, 141.621 1669641618.000019343, 2216586960, 142.017 1669641619.000019343, 2216515966, 142.686 1669641620.000019343, 2216500545, 142.270 1669641621.000019343, 2216524601, 146.595 1669641622.000019343, 2216503823, 144.744 1669641623.000019343, 2216458209, 142.562 1669641624.000019343, 2216492075, 144.153 1669641625.000019343, 2216527044, 145.542 1669641626.000019343, 2216514523, 143.743 1669641627.000019343, 2216576756, 157.051 1669641628.000019343, 2216542454, 144.637 1669641629.000019343, 2216508849, 148.289 1669641630.000019343, 2216552012, 143.355 1669641631.000019343, 2216427687, 145.354 1669641632.000019343, 2216470160, 144.298 1669641633.000019343, 2216551156, 153.753 1669641634.000019343, 2216447941, 152.637 1669641635.000019343, 2216553088, 155.719 1669641636.000019343, 2216498241, 148.879 1669641637.000019343, 2216547181, 146.558 1669641638.000019343, 2216441043, 146.758 1669641639.000019343, 2216532928, 151.009 1669641640.000019343, 2216476592, 143.594 1669641641.000019343, 2216567536, 143.080 1669641642.000019343, 2216473208, 144.374 1669641643.000019343, 2216523616, 145.569 1669641644.000019343, 2216470370, 143.858 1669641645.000019343, 2216563151, 150.703 1669641646.000019343, 2216460030, 150.317 1669641647.000019343, 2216530414, 146.023 1669641648.000019343, 2216449118, 145.585 1669641649.000019343, 2216418775, 150.656 1669641650.000019343, 2216559290, 149.525 1669641651.000019343, 2216564002, 153.268 1669641652.000019343, 2216434464, 146.592 1669641653.000019343, 2216415120, 149.527 1669641654.000019343, 2216550490, 148.049 1669641655.000019343, 2216517560, 145.143 1669641656.000019343, 2216447246, 148.217 1669641657.000019343, 2216449440, 153.652 1669641658.000019343, 2216546276, 153.026 1669641659.000019343, 2216520170, 144.627 1669641660.000019343, 2216591893, 150.476 1669641661.000019343, 2216535851, 147.660 1669641662.000019343, 2216588970, 148.438 1669641663.000019343, 2216543085, 160.843 1669641664.000019343, 2216403434, 149.650 1669641665.000019343, 2216507550, 143.345 1669641666.000019343, 2216504540, 52.194 1669641667.000019343, 2216411520, 53.732 1669641668.000019343, 2216510161, 52.759 1669641669.000019343, 2216408459, 52.685 1669641670.000019343, 2216440174, 52.129 1669641671.000019343, 2216438968, 53.353 1669641672.000019343, 2216475719, 52.435 1669641673.000019343, 2216468106, 52.922 1669641674.000019343, 2216504969, 53.080 1669641675.000019343, 2216417167, 53.516 1669641676.000019343, 2216555242, 52.954 1669641677.000019343, 2216549134, 52.758 1669641678.000019343, 2216467249, 52.692 1669641679.000019343, 2216551331, 52.675 1669641680.000019343, 2216527484, 52.471 1669641681.000019343, 2216504478, 53.523 1669641682.000019343, 2216564464, 53.309 1669641683.000019343, 2216586988, 53.341 1669641684.000019343, 2216459957, 52.791 1669641685.000019343, 2216490398, 53.225 1669641686.000019343, 2216581571, 52.398 1669641687.000019343, 2216564761, 52.960 1669641688.000019343, 2216474641, 52.697 1669641689.000019343, 2216542333, 53.724 1669641690.000019343, 2216466724, 52.697 1669641691.000019343, 2216510019, 53.789 1669641692.000019343, 2216565252, 53.626 1669641693.000019343, 2216581737, 53.017 1669641694.000019343, 2216506984, 53.586 1669641695.000019343, 2216423387, 53.134 1669641696.000019343, 2216480332, 53.648 1669641697.000019343, 2216497982, 52.666 1669641698.000019343, 2216416147, 53.028 1669641699.000019343, 2216568513, 53.089 1669641700.000019343, 2216521830, 53.206 1669641701.000019343, 2216449567, 52.405 1669641702.000019343, 2216498731, 52.869 1669641703.000019343, 2216543644, 52.326 1669641704.000019343, 2216501871, 52.986 1669641705.000019343, 2216565160, 53.310 1669641706.000019343, 2216400445, 52.801 1669641707.000019343, 2216550434, 52.925 1669641708.000019343, 2216403754, 53.264 1669641709.000019343, 2216549188, 52.475 1669641710.000019343, 2216441508, 52.832 1669641711.000019343, 2216446901, 53.172 1669641712.000019343, 2216551221, 52.881 1669641713.000019343, 2216552681, 52.160 1669641714.000019343, 2216532323, 52.544 1669641715.000019343, 2216401765, 53.278 1669641716.000019343, 2216431604, 52.759 1669641717.000019343, 2216404742, 52.680 1669641718.000019343, 2216456987, 53.122 1669641719.000019343, 2216426848, 53.111 1669641720.000019343, 2216558435, 53.498 1669641721.000019343, 2216549617, 53.681 1669641722.000019343, 2216564017, 52.578 1669641723.000019343, 2216513483, 52.683 1669641724.000019343, 2216516628, 53.045 1669641725.000019343, 2216493816, 52.483 1669641726.000019343, 2216482881, 53.428 1669641727.000019343, 2216587466, 52.235 1669641728.000019343, 2216411245, 51.047 1669641729.000019343, 2216479697, 51.220 1669641730.000019343, 2216462399, 50.300 1669641731.000019343, 2216422249, 50.663 1669641732.000019343, 2216498209, 50.728 1669641733.000019343, 2216490841, 50.516 1669641734.000019343, 2216590824, 50.503 1669641735.000019343, 2216516723, 50.975 1669641736.000019343, 2216539114, 51.168 1669641737.000019343, 2216425015, 51.535 1669641738.000019343, 2216401899, 50.765 1669641739.000019343, 2216527720, 50.585 1669641740.000019343, 2216402355, 51.880 1669641741.000019343, 2216596726, 52.873 1669641742.000019343, 2216539152, 53.604 1669641743.000019343, 2216526523, 52.786 1669641744.000019343, 2216510295, 53.596 1669641745.000019343, 2216557816, 53.772 1669641746.000019343, 2216572766, 52.496 1669641747.000019343, 2216445683, 54.180 1669641748.000019343, 2216583404, 52.632 1669641749.000019343, 2216528742, 53.421 1669641750.000019343, 2216464416, 52.851 1669641751.000019343, 2216426048, 53.705 1669641752.000019343, 2216490382, 53.034 1669641753.000019343, 2216427896, 53.187 1669641754.000019343, 2216544642, 53.288 1669641755.000019343, 2216588700, 52.947 1669641756.000019343, 2216447964, 53.068 1669641757.000019343, 2216523372, 52.992 1669641758.000019343, 2216489312, 52.678 1669641759.000019343, 2216409993, 53.687 1669641760.000019343, 2216574257, 52.715 1669641761.000019343, 2216579287, 52.459 1669641762.000019343, 2216417925, 53.684 1669641763.000019343, 2216513682, 52.995 1669641764.000019343, 2216487077, 53.087 1669641765.000019343, 2216439787, 53.052 1669641766.000019343, 2216410596, 52.835 1669641767.000019343, 2216520227, 52.836 1669641768.000019343, 2216486836, 53.320 1669641769.000019343, 2216415331, 52.765 1669641770.000019343, 2216569315, 53.212 1669641771.000019343, 2216437362, 52.949 1669641772.000019343, 2216525082, 52.948 1669641773.000019343, 2216407928, 53.170 1669641774.000019343, 2216415344, 53.574 1669641775.000019343, 2216472219, 53.684 1669641776.000019343, 2216411578, 52.986 1669641777.000019343, 2216561636, 52.749 1669641778.000019343, 2216485807, 52.900 1669641779.000019343, 2216444544, 52.864 1669641780.000019343, 2216567295, 53.270 1669641781.000019343, 2216458170, 52.434 1669641782.000019343, 2216487129, 53.069 1669641783.000019343, 2216406713, 52.991 1669641784.000019343, 2216515750, 53.287 1669641785.000019343, 2216419914, 52.833 1669641786.000019343, 2216475564, 52.655 1669641787.000019343, 2216513849, 52.867 1669641788.000019343, 2216447590, 52.740 1669641789.000019343, 2216593449, 52.872 1669641790.000019343, 2216417391, 54.048 1669641791.000019343, 2216472962, 52.838 1669641792.000019343, 2216493531, 54.334 1669641793.000019343, 2216449571, 53.286 1669641794.000019343, 2216460621, 52.598 1669641795.000019343, 2216556906, 53.410 1669641796.000019343, 2216439499, 53.083 1669641797.000019343, 2216477118, 53.342 1669641798.000019343, 2216484940, 141.912 1669641799.000019343, 2216572977, 141.370 1669641800.000019343, 2216529852, 141.327 1669641801.000019343, 2216453481, 141.907 1669641802.000019343, 2216539943, 141.352 1669641803.000019343, 2216447332, 142.126 1669641804.000019343, 2216589418, 141.458 1669641805.000019343, 2216575724, 142.246 1669641806.000019343, 2216505588, 142.384 1669641807.000019343, 2216533950, 143.622 1669641808.000019343, 2216425727, 143.431 1669641809.000019343, 2216489810, 141.214 1669641810.000019343, 2216556133, 141.327 1669641811.000019343, 2216485859, 141.823 1669641812.000019343, 2216462072, 141.458 1669641813.000019343, 2216410687, 141.624 1669641814.000019343, 2216553855, 141.359 1669641815.000019343, 2216495644, 141.652 1669641816.000019343, 2216487270, 142.165 1669641817.000019343, 2216411480, 141.536 1669641818.000019343, 2216544765, 141.225 1669641819.000019343, 2216507617, 143.611 1669641820.000019343, 2216591950, 141.432 1669641821.000019343, 2216416116, 141.212 1669641822.000019343, 2216472517, 141.699 1669641823.000019343, 2216495699, 141.746 1669641824.000019343, 2216512541, 141.927 1669641825.000019343, 2216418943, 143.718 1669641826.000019343, 2216474480, 141.045 1669641827.000019343, 2216508547, 142.117 1669641828.000019343, 2216564383, 141.688 1669641829.000019343, 2216410129, 141.969 1669641830.000019343, 2216507706, 142.123 1669641831.000019343, 2216418084, 142.720 1669641832.000019343, 2216477065, 140.824 1669641833.000019343, 2216594424, 141.624 1669641834.000019343, 2216449013, 141.678 1669641835.000019343, 2216471302, 142.228 1669641836.000019343, 2216477504, 141.859 1669641837.000019343, 2216448341, 150.359 1669641838.000019343, 2216429184, 161.407 1669641839.000019343, 2216592347, 100.433 1669641840.000019343, 2216594734, 100.492 1669641841.000019343, 2216433418, 100.564 1669641842.000019343, 2216516927, 100.968 1669641843.000019343, 2216572474, 100.765 1669641844.000019343, 2216439121, 100.889 1669641845.000019343, 2216518525, 100.685 1669641846.000019343, 2216510144, 100.619 1669641847.000019343, 2216455941, 100.486 1669641848.000019343, 2216511389, 100.561 1669641849.000019343, 2216463600, 100.457 1669641850.000019343, 2216540804, 100.659 1669641851.000019343, 2216449367, 100.898 1669641852.000019343, 2216513937, 100.114 1669641853.000019343, 2216474215, 100.794 1669641854.000019343, 2216461974, 100.564 1669641855.000019343, 2216492971, 100.531 1669641856.000019343, 2216554215, 139.122 1669641857.000019343, 2216437622, 141.042 1669641858.000019343, 2216531083, 141.402 1669641859.000019343, 2216562642, 141.662 1669641860.000019343, 2216535148, 142.125 1669641861.000019343, 2216518911, 144.351 1669641862.000019343, 2216452528, 145.037 1669641863.000019343, 2216423423, 141.754 1669641864.000019343, 2216551643, 141.077 1669641865.000019343, 2216444370, 140.770 1669641866.000019343, 2216519837, 142.770 1669641867.000019343, 2216439381, 145.946 1669641868.000019343, 2216551560, 146.151 1669641869.000019343, 2216453745, 141.880 1669641870.000019343, 2216576527, 141.693 1669641871.000019343, 2216572403, 141.519 1669641872.000019343, 2216579429, 144.783 1669641873.000019343, 2216542552, 148.649 1669641874.000019343, 2216464157, 144.799 1669641875.000019343, 2216531322, 143.111 1669641876.000019343, 2216444628, 142.043 1669641877.000019343, 2216480190, 141.276 1669641878.000019343, 2216495692, 140.703 1669641879.000019343, 2216471668, 143.175 1669641880.000019343, 2216495254, 143.314 1669641881.000019343, 2216460225, 141.001 1669641882.000019343, 2216594248, 141.875 1669641883.000019343, 2216498133, 142.291 1669641884.000019343, 2216516201, 142.384 1669641885.000019343, 2216569298, 142.821 1669641886.000019343, 2216521641, 142.419 1669641887.000019343, 2216565393, 141.085 1669641888.000019343, 2216581940, 142.369 1669641889.000019343, 2216461037, 142.942 1669641890.000019343, 2216408758, 142.016 1669641891.000019343, 2216464999, 143.235 1669641892.000019343, 2216450599, 142.180 1669641893.000019343, 2216500802, 141.333 1669641894.000019343, 2216440335, 141.791 1669641895.000019343, 2216565312, 141.353 1669641896.000019343, 2216425400, 141.380 1669641897.000019343, 2216454942, 142.890 1669641898.000019343, 2216498912, 141.616 1669641899.000019343, 2216477393, 141.889 1669641900.000019343, 2216402434, 141.718 1669641901.000019343, 2216484188, 142.359 1669641902.000019343, 2216449453, 142.045 1669641903.000019343, 2216588141, 142.935 1669641904.000019343, 2216465006, 142.308 1669641905.000019343, 2216441839, 141.884 1669641906.000019343, 2216484124, 142.564 1669641907.000019343, 2216524249, 143.090 1669641908.000019343, 2216508634, 142.235 1669641909.000019343, 2216502165, 142.562 1669641910.000019343, 2216495267, 141.541 1669641911.000019343, 2216580097, 143.182 1669641912.000019343, 2216555171, 142.292 1669641913.000019343, 2216420788, 143.528 1669641914.000019343, 2216500284, 141.777 1669641915.000019343, 2216582138, 143.943 1669641916.000019343, 2216466156, 142.833 1669641917.000019343, 2216457794, 141.883 1669641918.000019343, 2216436450, 143.222 1669641919.000019343, 2216517195, 143.025 1669641920.000019343, 2216409026, 143.181 1669641921.000019343, 2216538728, 143.363 1669641922.000019343, 2216503514, 143.327 1669641923.000019343, 2216552336, 142.425 1669641924.000019343, 2216452272, 141.385 1669641925.000019343, 2216469098, 141.609 1669641926.000019343, 2216401406, 142.441 1669641927.000019343, 2216462936, 142.392 1669641928.000019343, 2216508124, 143.104 1669641929.000019343, 2216535214, 142.310 1669641930.000019343, 2216409756, 141.437 1669641931.000019343, 2216548448, 141.986 1669641932.000019343, 2216583732, 142.178 1669641933.000019343, 2216475420, 143.433 1669641934.000019343, 2216474143, 142.928 1669641935.000019343, 2216432581, 141.517 1669641936.000019343, 2216450854, 142.021 1669641937.000019343, 2216441704, 141.985 1669641938.000019343, 2216575017, 141.319 1669641939.000019343, 2216515457, 142.114 1669641940.000019343, 2216500846, 142.142 1669641941.000019343, 2216421457, 141.164 1669641942.000019343, 2216533948, 141.004 1669641943.000019343, 2216578884, 140.960 1669641944.000019343, 2216495714, 141.166 1669641945.000019343, 2216548462, 142.546 1669641946.000019343, 2216567043, 142.259 1669641947.000019343, 2216596570, 141.875 1669641948.000019343, 2216438510, 141.295 1669641949.000019343, 2216508657, 141.356 1669641950.000019343, 2216539855, 141.859 1669641951.000019343, 2216442923, 142.025 1669641952.000019343, 2216494572, 140.914 1669641953.000019343, 2216573403, 141.565 1669641954.000019343, 2216435096, 141.450 1669641955.000019343, 2216544595, 141.909 1669641956.000019343, 2216450971, 141.044 1669641957.000019343, 2216418547, 143.487 1669641958.000019343, 2216490117, 142.725 1669641959.000019343, 2216457255, 141.422 1669641960.000019343, 2216414817, 141.808 1669641961.000019343, 2216494866, 146.208 1669641962.000019343, 2216592127, 142.461 1669641963.000019343, 2216447438, 142.607 1669641964.000019343, 2216586151, 150.689 1669641965.000019343, 2216486253, 142.443 1669641966.000019343, 2216512937, 142.517 1669641967.000019343, 2216447622, 144.422 1669641968.000019343, 2216512460, 142.860 1669641969.000019343, 2216519910, 145.622 1669641970.000019343, 2216572785, 142.920 1669641971.000019343, 2216416651, 141.629 1669641972.000019343, 2216484498, 141.414 1669641973.000019343, 2216559513, 141.925 1669641974.000019343, 2216558597, 141.603 1669641975.000019343, 2216477038, 143.547 1669641976.000019343, 2216536044, 142.149 1669641977.000019343, 2216562255, 141.334 1669641978.000019343, 2216484092, 142.500 1669641979.000019343, 2216528622, 144.012 1669641980.000019343, 2216470927, 142.087 1669641981.000019343, 2216583306, 143.269 1669641982.000019343, 2216447094, 142.584 1669641983.000019343, 2216483211, 142.161 1669641984.000019343, 2216457892, 143.423 1669641985.000019343, 2216452492, 142.407 1669641986.000019343, 2216581410, 143.148 1669641987.000019343, 2216544937, 144.151 1669641988.000019343, 2216529076, 143.925 1669641989.000019343, 2216597444, 143.636 1669641990.000019343, 2216432958, 142.150 1669641991.000019343, 2216400474, 141.756 1669641992.000019343, 2216458827, 141.373 1669641993.000019343, 2216599762, 142.576 1669641994.000019343, 2216450838, 143.984 1669641995.000019343, 2216452274, 141.751 1669641996.000019343, 2216404220, 142.355 1669641997.000019343, 2216560930, 142.523 1669641998.000019343, 2216450657, 142.555 1669641999.000019343, 2216542964, 143.991 1669642000.000019343, 2216452032, 145.273 1669642001.000019343, 2216565783, 144.016 1669642002.000019343, 2216487332, 143.495 1669642003.000019343, 2216410036, 143.168 1669642004.000019343, 2216579698, 143.462 1669642005.000019343, 2216473136, 150.606 1669642006.000019343, 2216523158, 143.602 1669642007.000019343, 2216568092, 142.229 1669642008.000019343, 2216509096, 142.225 1669642009.000019343, 2216560938, 142.147 1669642010.000019343, 2216541131, 142.298 1669642011.000019343, 2216593791, 144.297 1669642012.000019343, 2216417298, 147.953 1669642013.000019343, 2216585489, 141.330 1669642014.000019343, 2216543241, 142.641 1669642015.000019343, 2216527133, 143.224 1669642016.000019343, 2216455897, 141.407 1669642017.000019343, 2216579408, 141.534 1669642018.000019343, 2216447647, 141.799 1669642019.000019343, 2216530286, 141.272 1669642020.000019343, 2216502762, 141.103 1669642021.000019343, 2216532430, 141.393 1669642022.000019343, 2216595585, 141.490 1669642023.000019343, 2216501215, 142.487 1669642024.000019343, 2216487980, 140.397 1669642025.000019343, 2216550979, 141.207 1669642026.000019343, 2216503357, 141.372 1669642027.000019343, 2216563634, 141.266 1669642028.000019343, 2216531842, 144.992 1669642029.000019343, 2216484038, 141.448 1669642030.000019343, 2216494872, 141.276 1669642031.000019343, 2216569532, 141.006 1669642032.000019343, 2216464015, 142.058 1669642033.000019343, 2216487365, 140.518 1669642034.000019343, 2216430583, 140.978 1669642035.000019343, 2216557866, 145.563 1669642036.000019343, 2216401106, 144.243 1669642037.000019343, 2216528005, 141.492 1669642038.000019343, 2216595394, 146.142 1669642039.000019343, 2216596755, 157.789 1669642040.000019343, 2216402749, 141.355 1669642041.000019343, 2216450932, 141.161 1669642042.000019343, 2216476130, 141.291 1669642043.000019343, 2216469440, 141.872 1669642044.000019343, 2216486924, 141.450 1669642045.000019343, 2216426160, 142.234 1669642046.000019343, 2216429976, 141.399 1669642047.000019343, 2216533345, 143.393 1669642048.000019343, 2216477851, 142.252 1669642049.000019343, 2216437715, 142.376 1669642050.000019343, 2216462033, 140.647 1669642051.000019343, 2216474206, 140.776 1669642052.000019343, 2216584465, 141.032 1669642053.000019343, 2216535250, 141.529 1669642054.000019343, 2216546290, 141.679 1669642055.000019343, 2216509584, 141.018 1669642056.000019343, 2216406753, 141.622 1669642057.000019343, 2216597655, 141.263 1669642058.000019343, 2216472686, 141.687 1669642059.000019343, 2216571158, 142.679 1669642060.000019343, 2216597621, 141.726 1669642061.000019343, 2216466385, 140.941 1669642062.000019343, 2216542844, 141.383 1669642063.000019343, 2216560366, 141.909 1669642064.000019343, 2216544130, 141.693 1669642065.000019343, 2216491685, 142.784 1669642066.000019343, 2216473995, 142.264 1669642067.000019343, 2216469022, 140.365 1669642068.000019343, 2216511820, 141.172 1669642069.000019343, 2216460193, 141.090 1669642070.000019343, 2216580662, 141.525 1669642071.000019343, 2216522141, 142.786 1669642072.000019343, 2216431178, 141.015 1669642073.000019343, 2216592483, 141.051 1669642074.000019343, 2216571883, 141.754 1669642075.000019343, 2216546490, 141.471 1669642076.000019343, 2216437868, 140.872 1669642077.000019343, 2216587921, 141.605 1669642078.000019343, 2216514781, 140.599 1669642079.000019343, 2216491468, 140.918 1669642080.000019343, 2216456058, 141.142 1669642081.000019343, 2216597990, 140.574 1669642082.000019343, 2216462543, 140.014 1669642083.000019343, 2216552111, 142.148 1669642084.000019343, 2216598146, 141.739 1669642085.000019343, 2216470996, 140.714 1669642086.000019343, 2216523120, 141.303 1669642087.000019343, 2216484343, 141.468 1669642088.000019343, 2216437788, 141.865 1669642089.000019343, 2216489643, 142.218 1669642090.000019343, 2216557262, 140.635 1669642091.000019343, 2216442376, 142.346 1669642092.000019343, 2216558633, 141.341 1669642093.000019343, 2216533211, 140.752 1669642094.000019343, 2216544880, 140.871 1669642095.000019343, 2216423336, 151.567 1669642096.000019343, 2216483830, 141.411 1669642097.000019343, 2216504779, 141.909 1669642098.000019343, 2216436832, 164.685 1669642099.000019343, 2216594573, 141.158 1669642100.000019343, 2216415202, 140.590 1669642101.000019343, 2216447180, 141.437 1669642102.000019343, 2216559442, 140.516 1669642103.000019343, 2216434825, 140.117 1669642104.000019343, 2216550476, 140.347 1669642105.000019343, 2216509222, 141.811 1669642106.000019343, 2216450669, 140.914 1669642107.000019343, 2216423519, 141.253 1669642108.000019343, 2216460353, 141.849 1669642109.000019343, 2216486184, 141.113 1669642110.000019343, 2216476575, 141.504 1669642111.000019343, 2216509149, 140.551 1669642112.000019343, 2216523883, 140.840 1669642113.000019343, 2216468036, 141.232 1669642114.000019343, 2216502788, 141.489 1669642115.000019343, 2216419099, 141.969 1669642116.000019343, 2216581885, 140.922 1669642117.000019343, 2216509985, 141.474 1669642118.000019343, 2216472129, 140.777 1669642119.000019343, 2216558799, 143.400 1669642120.000019343, 2216558684, 141.873 1669642121.000019343, 2216592210, 141.728 1669642122.000019343, 2216525338, 141.985 1669642123.000019343, 2216573778, 141.755 1669642124.000019343, 2216562647, 141.590 1669642125.000019343, 2216517435, 142.423 1669642126.000019343, 2216473938, 140.981 1669642127.000019343, 2216501891, 140.919 1669642128.000019343, 2216504117, 140.635 1669642129.000019343, 2216496490, 141.179 1669642130.000019343, 2216590336, 141.094 1669642131.000019343, 2216557100, 152.676 1669642132.000019343, 2216424952, 143.619 1669642133.000019343, 2216559000, 141.502 1669642134.000019343, 2216499089, 141.153 1669642135.000019343, 2216468762, 141.633 1669642136.000019343, 2216591078, 141.745 1669642137.000019343, 2216437463, 141.900 1669642138.000019343, 2216553038, 142.245 1669642139.000019343, 2216505904, 141.635 1669642140.000019343, 2216446801, 142.792 1669642141.000019343, 2216445803, 142.101 1669642142.000019343, 2216410265, 141.817 1669642143.000019343, 2216439764, 142.778 1669642144.000019343, 2216405875, 140.829 1669642145.000019343, 2216524145, 141.326 1669642146.000019343, 2216575337, 150.446 1669642147.000019343, 2216441709, 100.665 1669642148.000019343, 2216477579, 100.254 1669642149.000019343, 2216537128, 100.654 1669642150.000019343, 2216499184, 100.345 1669642151.000019343, 2216493756, 100.467 1669642152.000019343, 2216488425, 101.054 1669642153.000019343, 2216521313, 101.345 1669642154.000019343, 2216523791, 100.974 1669642155.000019343, 2216528634, 100.432 1669642156.000019343, 2216549880, 101.183 1669642157.000019343, 2216512548, 101.110 1669642158.000019343, 2216474326, 100.555 1669642159.000019343, 2216493682, 100.200 1669642160.000019343, 2216505481, 101.083 1669642161.000019343, 2216442547, 101.010 1669642162.000019343, 2216454452, 100.830 1669642163.000019343, 2216408447, 100.727 1669642164.000019343, 2216526211, 100.590 1669642165.000019343, 2216508522, 100.629 1669642166.000019343, 2216419973, 101.049 1669642167.000019343, 2216442192, 100.454 1669642168.000019343, 2216413874, 100.524 1669642169.000019343, 2216481484, 100.490 1669642170.000019343, 2216463896, 100.824 1669642171.000019343, 2216594128, 100.501 1669642172.000019343, 2216415112, 100.831 1669642173.000019343, 2216420315, 100.818 1669642174.000019343, 2216520759, 100.796 1669642175.000019343, 2216579308, 100.152 1669642176.000019343, 2216443874, 137.009 1669642177.000019343, 2216539155, 141.616 1669642178.000019343, 2216501719, 141.262 1669642179.000019343, 2216583332, 142.350 1669642180.000019343, 2216596060, 140.831 1669642181.000019343, 2216406116, 141.445 1669642182.000019343, 2216525998, 147.145 1669642183.000019343, 2216473975, 144.922 1669642184.000019343, 2216465023, 155.283 1669642185.000019343, 2216483119, 149.866 1669642186.000019343, 2216588345, 152.013 1669642187.000019343, 2216422949, 141.206 1669642188.000019343, 2216435088, 141.112 1669642189.000019343, 2216539669, 145.964 1669642190.000019343, 2216505074, 141.423 1669642191.000019343, 2216557000, 141.002 1669642192.000019343, 2216441618, 141.065 1669642193.000019343, 2216443483, 140.779 1669642194.000019343, 2216492841, 144.414 1669642195.000019343, 2216457160, 147.081 1669642196.000019343, 2216577920, 153.814 1669642197.000019343, 2216428949, 141.288 1669642198.000019343, 2216425402, 149.707 1669642199.000019343, 2216492659, 140.665 1669642200.000019343, 2216442904, 141.075 1669642201.000019343, 2216550309, 141.250 1669642202.000019343, 2216476323, 141.127 1669642203.000019343, 2216443974, 143.162 1669642204.000019343, 2216458293, 141.340 1669642205.000019343, 2216593470, 143.809 1669642206.000019343, 2216459499, 141.711 1669642207.000019343, 2216523138, 141.198 1669642208.000019343, 2216408086, 142.154 1669642209.000019343, 2216487330, 141.794 1669642210.000019343, 2216578864, 141.024 1669642211.000019343, 2216526849, 140.642 1669642212.000019343, 2216525152, 140.729 1669642213.000019343, 2216465312, 142.261 1669642214.000019343, 2216548700, 145.686 1669642215.000019343, 2216464208, 147.386 1669642216.000019343, 2216443410, 141.583 1669642217.000019343, 2216538242, 141.032 1669642218.000019343, 2216491098, 140.941 1669642219.000019343, 2216458509, 141.765 1669642220.000019343, 2216469356, 141.079 1669642221.000019343, 2216496861, 141.769 1669642222.000019343, 2216500741, 141.489 1669642223.000019343, 2216428048, 141.288 1669642224.000019343, 2216434399, 155.337 1669642225.000019343, 2216565339, 140.980 1669642226.000019343, 2216527505, 141.485 1669642227.000019343, 2216561966, 141.064 1669642228.000019343, 2216455147, 141.224 1669642229.000019343, 2216466262, 141.402 1669642230.000019343, 2216512441, 142.666 1669642231.000019343, 2216499768, 142.002 1669642232.000019343, 2216544985, 141.707 1669642233.000019343, 2216461707, 141.170 1669642234.000019343, 2216567395, 140.439 1669642235.000019343, 2216506571, 141.286 1669642236.000019343, 2216409591, 141.912 1669642237.000019343, 2216487578, 141.028 1669642238.000019343, 2216554491, 141.185 1669642239.000019343, 2216436848, 147.915 1669642240.000019343, 2216555407, 143.345 1669642241.000019343, 2216498331, 142.991 1669642242.000019343, 2216469356, 141.239 1669642243.000019343, 2216445522, 141.977 1669642244.000019343, 2216450627, 141.286 1669642245.000019343, 2216489797, 145.477 1669642246.000019343, 2216584796, 141.618 1669642247.000019343, 2216512718, 142.259 1669642248.000019343, 2216553689, 140.874 1669642249.000019343, 2216479660, 142.336 1669642250.000019343, 2216482037, 144.155 1669642251.000019343, 2216552861, 142.653 1669642252.000019343, 2216400632, 141.516 1669642253.000019343, 2216451480, 140.457 1669642254.000019343, 2216449184, 140.584 1669642255.000019343, 2216522928, 141.135 1669642256.000019343, 2216467689, 141.759 1669642257.000019343, 2216541372, 143.838 1669642258.000019343, 2216525298, 141.153 1669642259.000019343, 2216571820, 141.291 1669642260.000019343, 2216517280, 140.824 1669642261.000019343, 2216575403, 140.780 1669642262.000019343, 2216481472, 141.097 1669642263.000019343, 2216508894, 140.988 1669642264.000019343, 2216581585, 141.468 1669642265.000019343, 2216442587, 140.414 1669642266.000019343, 2216548303, 141.195 1669642267.000019343, 2216417115, 142.138 1669642268.000019343, 2216599822, 140.767 1669642269.000019343, 2216531527, 141.086 1669642270.000019343, 2216403263, 140.705 1669642271.000019343, 2216426339, 140.765 1669642272.000019343, 2216551014, 140.634 1669642273.000019343, 2216531870, 140.192 1669642274.000019343, 2216450226, 140.090 1669642275.000019343, 2216426651, 141.009 1669642276.000019343, 2216421110, 140.468 1669642277.000019343, 2216542092, 140.419 1669642278.000019343, 2216599694, 140.389 1669642279.000019343, 2216456045, 140.526 1669642280.000019343, 2216525338, 141.501 1669642281.000019343, 2216553491, 141.065 1669642282.000019343, 2216558408, 140.366 1669642283.000019343, 2216459171, 141.948 1669642284.000019343, 2216503034, 140.716 1669642285.000019343, 2216497284, 140.762 1669642286.000019343, 2216413919, 141.311 1669642287.000019343, 2216497861, 139.879 1669642288.000019343, 2216566901, 142.666 1669642289.000019343, 2216512522, 140.651 1669642290.000019343, 2216456466, 140.852 1669642291.000019343, 2216446347, 140.522 1669642292.000019343, 2216569516, 140.787 1669642293.000019343, 2216476655, 141.450 1669642294.000019343, 2216445167, 140.909 1669642295.000019343, 2216419515, 141.594 1669642296.000019343, 2216501463, 141.277 1669642297.000019343, 2216444957, 140.579 1669642298.000019343, 2216483443, 143.120 1669642299.000019343, 2216561175, 140.566 1669642300.000019343, 2216552235, 140.779 1669642301.000019343, 2216493114, 140.431 1669642302.000019343, 2216403309, 139.954 1669642303.000019343, 2216536535, 142.027 1669642304.000019343, 2216477595, 141.438 1669642305.000019343, 2216477782, 143.401 1669642306.000019343, 2216453366, 140.305 1669642307.000019343, 2216550131, 140.735 1669642308.000019343, 2216512281, 141.750 1669642309.000019343, 2216432378, 141.280 1669642310.000019343, 2216458468, 141.014 1669642311.000019343, 2216570021, 140.352 1669642312.000019343, 2216531804, 140.551 1669642313.000019343, 2216419936, 139.889 1669642314.000019343, 2216474993, 140.406 1669642315.000019343, 2216482507, 140.824 1669642316.000019343, 2216578035, 140.276 1669642317.000019343, 2216567378, 140.994 1669642318.000019343, 2216593961, 140.519 1669642319.000019343, 2216548907, 140.915 1669642320.000019343, 2216454401, 139.822 1669642321.000019343, 2216508990, 140.960 1669642322.000019343, 2216578891, 140.120 1669642323.000019343, 2216580061, 141.999 1669642324.000019343, 2216452564, 141.320 1669642325.000019343, 2216413964, 140.533 1669642326.000019343, 2216481411, 141.153 1669642327.000019343, 2216429288, 140.409 1669642328.000019343, 2216410868, 140.534 1669642329.000019343, 2216574197, 141.603 1669642330.000019343, 2216570777, 140.267 1669642331.000019343, 2216496464, 140.379 1669642332.000019343, 2216576900, 141.744 1669642333.000019343, 2216432537, 141.315 1669642334.000019343, 2216572222, 142.153 1669642335.000019343, 2216559439, 143.129 1669642336.000019343, 2216459757, 140.522 1669642337.000019343, 2216538323, 141.146 1669642338.000019343, 2216564553, 140.248 1669642339.000019343, 2216583686, 141.369 1669642340.000019343, 2216553531, 141.941 1669642341.000019343, 2216565455, 142.071 1669642342.000019343, 2216562495, 146.112 1669642343.000019343, 2216499188, 141.158 1669642344.000019343, 2216435435, 142.429 1669642345.000019343, 2216502404, 141.159 1669642346.000019343, 2216427924, 143.002 1669642347.000019343, 2216443258, 141.936 1669642348.000019343, 2216519772, 140.924 1669642349.000019343, 2216545715, 142.124 1669642350.000019343, 2216518629, 141.779 1669642351.000019343, 2216529451, 140.396 1669642352.000019343, 2216471141, 140.797 1669642353.000019343, 2216507978, 141.170 1669642354.000019343, 2216513429, 141.847 1669642355.000019343, 2216428217, 141.668 1669642356.000019343, 2216506258, 140.552 1669642357.000019343, 2216589355, 140.626 1669642358.000019343, 2216536009, 142.391 1669642359.000019343, 2216597971, 142.909 1669642360.000019343, 2216554516, 142.332 1669642361.000019343, 2216440354, 141.501 1669642362.000019343, 2216515789, 142.595 1669642363.000019343, 2216520113, 142.653 1669642364.000019343, 2216445876, 144.512 1669642365.000019343, 2216469690, 147.145 1669642366.000019343, 2216480166, 148.857 1669642367.000019343, 2216579662, 149.061 1669642368.000019343, 2216577836, 146.903 1669642369.000019343, 2216496890, 149.842 1669642370.000019343, 2216424031, 160.249 1669642371.000019343, 2216461222, 144.469 1669642372.000019343, 2216537576, 142.335 1669642373.000019343, 2216461690, 140.184 1669642374.000019343, 2216578723, 140.400 1669642375.000019343, 2216550965, 140.355 1669642376.000019343, 2216419743, 145.462 1669642377.000019343, 2216488585, 143.330 1669642378.000019343, 2216423768, 140.281 1669642379.000019343, 2216405426, 140.152 1669642380.000019343, 2216512414, 140.147 1669642381.000019343, 2216417978, 140.448 1669642382.000019343, 2216521862, 140.095 1669642383.000019343, 2216481110, 141.876 1669642384.000019343, 2216567852, 139.709 1669642385.000019343, 2216527641, 140.570 1669642386.000019343, 2216527215, 139.846 1669642387.000019343, 2216409384, 140.153 1669642388.000019343, 2216579532, 140.300 1669642389.000019343, 2216430887, 141.473 1669642390.000019343, 2216593603, 142.081 1669642391.000019343, 2216594273, 139.530 1669642392.000019343, 2216482922, 139.738 1669642393.000019343, 2216415503, 140.493 1669642394.000019343, 2216594457, 139.783 1669642395.000019343, 2216527669, 139.872 1669642396.000019343, 2216574032, 139.437 1669642397.000019343, 2216531544, 139.197 1669642398.000019343, 2216494359, 138.755 1669642399.000019343, 2216487171, 139.197 1669642400.000019343, 2216512478, 139.395 1669642401.000019343, 2216467706, 139.498 1669642402.000019343, 2216550326, 139.308 1669642403.000019343, 2216536300, 139.304 1669642404.000019343, 2216470612, 139.130 1669642405.000019343, 2216408757, 139.433 1669642406.000019343, 2216523210, 140.461 1669642407.000019343, 2216557511, 139.879 1669642408.000019343, 2216489491, 140.319 1669642409.000019343, 2216403182, 140.338 1669642410.000019343, 2216553921, 140.529 1669642411.000019343, 2216481535, 140.843 1669642412.000019343, 2216429602, 140.724 1669642413.000019343, 2216445772, 140.906 1669642414.000019343, 2216564641, 140.665 1669642415.000019343, 2216513850, 140.522 1669642416.000019343, 2216429919, 141.126 1669642417.000019343, 2216434557, 140.444 1669642418.000019343, 2216594136, 142.217 1669642419.000019343, 2216457861, 159.051 1669642420.000019343, 2216443353, 149.247 1669642421.000019343, 2216586006, 141.045 1669642422.000019343, 2216553622, 140.948 1669642423.000019343, 2216433706, 142.056 1669642424.000019343, 2216547257, 141.160 1669642425.000019343, 2216482239, 140.477 1669642426.000019343, 2216565226, 140.993 1669642427.000019343, 2216587636, 140.800 1669642428.000019343, 2216400483, 178.639 1669642429.000019343, 2216481608, 181.864 1669642430.000019343, 2216415619, 179.222 1669642431.000019343, 2216523404, 143.589 1669642432.000019343, 2216403782, 140.646 1669642433.000019343, 2216440500, 160.509 1669642434.000019343, 2216518600, 169.110 1669642435.000019343, 2216452803, 187.817 1669642436.000019343, 2216440512, 142.478 1669642437.000019343, 2216464077, 141.680 1669642438.000019343, 2216495450, 149.666 1669642439.000019343, 2216464559, 144.498 1669642440.000019343, 2216425064, 139.536 1669642441.000019343, 2216513247, 141.419 1669642442.000019343, 2216488409, 143.861 1669642443.000019343, 2216579847, 144.799 1669642444.000019343, 2216509297, 154.760 1669642445.000019343, 2216465191, 153.531 1669642446.000019343, 2216552222, 157.097 1669642447.000019343, 2216454261, 153.415 1669642448.000019343, 2216414911, 143.712 1669642449.000019343, 2216434537, 154.469 1669642450.000019343, 2216440583, 138.636 1669642451.000019343, 2216526998, 139.822 1669642452.000019343, 2216560103, 139.909 1669642453.000019343, 2216440015, 182.179 1669642454.000019343, 2216405419, 156.890 1669642455.000019343, 2216545312, 169.618 1669642456.000019343, 2216493596, 139.967 1669642457.000019343, 2216449831, 139.918 1669642458.000019343, 2216534340, 139.903 1669642459.000019343, 2216493794, 139.554 1669642460.000019343, 2216515381, 140.055 1669642461.000019343, 2216538299, 140.250 1669642462.000019343, 2216432001, 140.532 1669642463.000019343, 2216587933, 141.191 1669642464.000019343, 2216449715, 141.758 1669642465.000019343, 2216471998, 144.659 1669642466.000019343, 2216512332, 144.146 1669642467.000019343, 2216483335, 142.826 1669642468.000019343, 2216574831, 140.933 1669642469.000019343, 2216573846, 141.658 1669642470.000019343, 2216517793, 139.820 1669642471.000019343, 2216591357, 139.584 1669642472.000019343, 2216509070, 140.099 1669642473.000019343, 2216527038, 139.796 1669642474.000019343, 2216505237, 139.504 1669642475.000019343, 2216484152, 139.788 1669642476.000019343, 2216488525, 139.428 1669642477.000019343, 2216478987, 139.784 1669642478.000019343, 2216540431, 139.584 1669642479.000019343, 2216456721, 139.035 1669642480.000019343, 2216555839, 139.630 1669642481.000019343, 2216573503, 138.867 1669642482.000019343, 2216511342, 139.464 1669642483.000019343, 2216486393, 139.479 1669642484.000019343, 2216470027, 139.681 1669642485.000019343, 2216587847, 139.356 1669642486.000019343, 2216441174, 139.779 1669642487.000019343, 2216410463, 139.943 1669642488.000019343, 2216421027, 138.918 1669642489.000019343, 2216493105, 139.308 1669642490.000019343, 2216594301, 139.328 1669642491.000019343, 2216571903, 139.735 1669642492.000019343, 2216489711, 140.724 1669642493.000019343, 2216486818, 139.755 1669642494.000019343, 2216504868, 141.298 1669642495.000019343, 2216519603, 140.633 1669642496.000019343, 2216503064, 141.072 1669642497.000019343, 2216576370, 141.909 1669642498.000019343, 2216439899, 143.321 1669642499.000019343, 2216506526, 142.614 1669642500.000019343, 2216422722, 140.629 1669642501.000019343, 2216441116, 140.099 1669642502.000019343, 2216594173, 139.436 1669642503.000019343, 2216554994, 139.728 1669642504.000019343, 2216402368, 139.114 1669642505.000019343, 2216505853, 140.750 1669642506.000019343, 2216419541, 139.644 1669642507.000019343, 2216452730, 139.470 1669642508.000019343, 2216409536, 150.554 1669642509.000019343, 2216586322, 142.197 1669642510.000019343, 2216466110, 141.159 1669642511.000019343, 2216492950, 140.472 1669642512.000019343, 2216557105, 139.119 1669642513.000019343, 2216485696, 138.314 1669642514.000019343, 2216513930, 141.201 1669642515.000019343, 2216569499, 148.690 1669642516.000019343, 2216449999, 146.935 1669642517.000019343, 2216478598, 151.603 1669642518.000019343, 2216576812, 156.492 1669642519.000019343, 2216419260, 146.696 1669642520.000019343, 2216423899, 155.057 1669642521.000019343, 2216544100, 147.014 1669642522.000019343, 2216404205, 145.481 1669642523.000019343, 2216466997, 140.847 1669642524.000019343, 2216449795, 138.875 1669642525.000019343, 2216483670, 150.984 1669642526.000019343, 2216547789, 144.396 1669642527.000019343, 2216411872, 140.403 1669642528.000019343, 2216481753, 144.347 1669642529.000019343, 2216593627, 146.582 1669642530.000019343, 2216553404, 156.909 1669642531.000019343, 2216599099, 145.367 1669642532.000019343, 2216530865, 140.082 1669642533.000019343, 2216411676, 147.642 1669642534.000019343, 2216517276, 180.434 1669642535.000019343, 2216480940, 184.300 1669642536.000019343, 2216465150, 157.683 1669642537.000019343, 2216557804, 168.019 1669642538.000019343, 2216518585, 140.727 1669642539.000019343, 2216405798, 141.152 1669642540.000019343, 2216505166, 140.715 1669642541.000019343, 2216464900, 144.157 1669642542.000019343, 2216442553, 161.642 1669642543.000019343, 2216419044, 142.849 1669642544.000019343, 2216488348, 151.193 1669642545.000019343, 2216512995, 143.071 1669642546.000019343, 2216499265, 151.462 1669642547.000019343, 2216463715, 143.423 1669642548.000019343, 2216520312, 145.784 1669642549.000019343, 2216432729, 141.370 1669642550.000019343, 2216417538, 140.646 1669642551.000019343, 2216421712, 140.854 1669642552.000019343, 2216430709, 140.201 1669642553.000019343, 2216445658, 140.895 1669642554.000019343, 2216583378, 140.710 1669642555.000019343, 2216502247, 140.304 1669642556.000019343, 2216457214, 140.013 1669642557.000019343, 2216477002, 140.011 1669642558.000019343, 2216588871, 139.620 1669642559.000019343, 2216484603, 140.396 1669642560.000019343, 2216548919, 140.750 1669642561.000019343, 2216558812, 139.913 1669642562.000019343, 2216548160, 140.017 1669642563.000019343, 2216433509, 139.341 1669642564.000019343, 2216528572, 139.432 1669642565.000019343, 2216524338, 139.144 1669642566.000019343, 2216465985, 139.948 1669642567.000019343, 2216515251, 139.288 1669642568.000019343, 2216456150, 139.813 1669642569.000019343, 2216516496, 139.390 1669642570.000019343, 2216427322, 138.851 1669642571.000019343, 2216587838, 140.000 1669642572.000019343, 2216510835, 139.139 1669642573.000019343, 2216516982, 139.156 1669642574.000019343, 2216532172, 139.508 1669642575.000019343, 2216572581, 139.679 1669642576.000019343, 2216540328, 140.675 1669642577.000019343, 2216462143, 139.271 1669642578.000019343, 2216558955, 139.180 1669642579.000019343, 2216517816, 139.544 1669642580.000019343, 2216441426, 140.304 1669642581.000019343, 2216483870, 142.167 1669642582.000019343, 2216521426, 142.997 1669642583.000019343, 2216593048, 139.325 1669642584.000019343, 2216424402, 139.703 1669642585.000019343, 2216405738, 139.389 1669642586.000019343, 2216563760, 138.954 1669642587.000019343, 2216547210, 139.793 1669642588.000019343, 2216461796, 139.895 1669642589.000019343, 2216520867, 139.703 1669642590.000019343, 2216427425, 139.724 1669642591.000019343, 2216549302, 139.588 1669642592.000019343, 2216446422, 141.618 1669642593.000019343, 2216405409, 141.071 1669642594.000019343, 2216550669, 145.265 1669642595.000019343, 2216480357, 147.422 1669642596.000019343, 2216576814, 149.174 1669642597.000019343, 2216417226, 148.696 1669642598.000019343, 2216436566, 147.020 1669642599.000019343, 2216591601, 144.059 1669642600.000019343, 2216477713, 143.666 1669642601.000019343, 2216432162, 141.307 1669642602.000019343, 2216477363, 140.760 1669642603.000019343, 2216432939, 140.763 1669642604.000019343, 2216453413, 140.604 1669642605.000019343, 2216520840, 140.790 1669642606.000019343, 2216485948, 140.047 1669642607.000019343, 2216568868, 140.154 1669642608.000019343, 2216598367, 140.339 1669642609.000019343, 2216440894, 139.461 1669642610.000019343, 2216429311, 140.045 1669642611.000019343, 2216419059, 140.366 1669642612.000019343, 2216476428, 140.585 1669642613.000019343, 2216448547, 140.555 1669642614.000019343, 2216500096, 140.238 1669642615.000019343, 2216509741, 140.028 1669642616.000019343, 2216536876, 140.017 1669642617.000019343, 2216464523, 140.935 1669642618.000019343, 2216580178, 140.179 1669642619.000019343, 2216454458, 139.887 1669642620.000019343, 2216428917, 140.151 1669642621.000019343, 2216537585, 141.951 1669642622.000019343, 2216536113, 140.200 1669642623.000019343, 2216572375, 139.895 1669642624.000019343, 2216502598, 140.181 1669642625.000019343, 2216458171, 142.214 1669642626.000019343, 2216589171, 140.093 1669642627.000019343, 2216555697, 140.337 1669642628.000019343, 2216443166, 139.577 1669642629.000019343, 2216573185, 140.169 1669642630.000019343, 2216466953, 141.358 1669642631.000019343, 2216505597, 140.993 1669642632.000019343, 2216400379, 140.076 1669642633.000019343, 2216423879, 140.931 1669642634.000019343, 2216501074, 139.567 1669642635.000019343, 2216495890, 140.834 1669642636.000019343, 2216461177, 140.319 1669642637.000019343, 2216436680, 139.698 1669642638.000019343, 2216532519, 140.599 1669642639.000019343, 2216423441, 139.661 1669642640.000019343, 2216587290, 139.948 1669642641.000019343, 2216439247, 139.749 1669642642.000019343, 2216409594, 140.003 1669642643.000019343, 2216471204, 139.361 1669642644.000019343, 2216532340, 140.476 1669642645.000019343, 2216423855, 140.758 1669642646.000019343, 2216574421, 139.978 1669642647.000019343, 2216550654, 140.484 1669642648.000019343, 2216429260, 139.456 1669642649.000019343, 2216416458, 140.688 1669642650.000019343, 2216551234, 139.502 1669642651.000019343, 2216410807, 140.024 1669642652.000019343, 2216592674, 139.911 1669642653.000019343, 2216493740, 140.980 1669642654.000019343, 2216444215, 139.578 1669642655.000019343, 2216531812, 139.930 1669642656.000019343, 2216483207, 140.081 1669642657.000019343, 2216543340, 139.808 1669642658.000019343, 2216487287, 139.601 1669642659.000019343, 2216444591, 141.593 1669642660.000019343, 2216506524, 140.500 1669642661.000019343, 2216464960, 139.629 1669642662.000019343, 2216504289, 139.712 1669642663.000019343, 2216529106, 139.975 1669642664.000019343, 2216528541, 139.969 1669642665.000019343, 2216407705, 139.703 1669642666.000019343, 2216423061, 139.647 1669642667.000019343, 2216489663, 139.969 1669642668.000019343, 2216546012, 139.251 1669642669.000019343, 2216410675, 140.156 1669642670.000019343, 2216430736, 140.213 1669642671.000019343, 2216516800, 140.808 1669642672.000019343, 2216504266, 139.735 1669642673.000019343, 2216570253, 140.148 1669642674.000019343, 2216515064, 140.031 1669642675.000019343, 2216566213, 139.721 1669642676.000019343, 2216586217, 139.669 1669642677.000019343, 2216467103, 141.373 1669642678.000019343, 2216572128, 139.822 1669642679.000019343, 2216541261, 140.173 1669642680.000019343, 2216452251, 140.465 1669642681.000019343, 2216536693, 139.536 1669642682.000019343, 2216422873, 140.115 1669642683.000019343, 2216562225, 140.095 1669642684.000019343, 2216541485, 139.799 1669642685.000019343, 2216527239, 140.193 1669642686.000019343, 2216413648, 139.975 1669642687.000019343, 2216588715, 140.052 1669642688.000019343, 2216568436, 139.653 1669642689.000019343, 2216597455, 140.461 1669642690.000019343, 2216402390, 139.835 1669642691.000019343, 2216418013, 140.126 1669642692.000019343, 2216495065, 140.419 1669642693.000019343, 2216496331, 140.552 1669642694.000019343, 2216509158, 139.884 1669642695.000019343, 2216518119, 140.529 1669642696.000019343, 2216516187, 139.988 1669642697.000019343, 2216532071, 139.455 1669642698.000019343, 2216501111, 140.027 1669642699.000019343, 2216585928, 140.744 1669642700.000019343, 2216467697, 139.958 1669642701.000019343, 2216462305, 140.548 1669642702.000019343, 2216422802, 139.629 1669642703.000019343, 2216500791, 139.557 1669642704.000019343, 2216410093, 140.283 1669642705.000019343, 2216543386, 140.960 1669642706.000019343, 2216531522, 140.607 1669642707.000019343, 2216420390, 139.735 1669642708.000019343, 2216590684, 139.329 1669642709.000019343, 2216479213, 139.776 1669642710.000019343, 2216414960, 140.057 1669642711.000019343, 2216484671, 139.407 1669642712.000019343, 2216463179, 139.995 1669642713.000019343, 2216574702, 139.913 1669642714.000019343, 2216555771, 139.756 1669642715.000019343, 2216448276, 140.064 1669642716.000019343, 2216494155, 139.664 1669642717.000019343, 2216510441, 139.974 1669642718.000019343, 2216597654, 139.534 1669642719.000019343, 2216559708, 139.442 1669642720.000019343, 2216492011, 140.140 1669642721.000019343, 2216430226, 139.152 1669642722.000019343, 2216548049, 139.704 1669642723.000019343, 2216560936, 139.708 1669642724.000019343, 2216517471, 140.446 1669642725.000019343, 2216446099, 140.137 1669642726.000019343, 2216523599, 140.216 1669642727.000019343, 2216454514, 139.986 1669642728.000019343, 2216589166, 140.384 1669642729.000019343, 2216559828, 140.548 1669642730.000019343, 2216565861, 140.072 1669642731.000019343, 2216435286, 139.383 1669642732.000019343, 2216584266, 139.598 1669642733.000019343, 2216439852, 139.571 1669642734.000019343, 2216404787, 139.716 1669642735.000019343, 2216548342, 139.697 1669642736.000019343, 2216500287, 139.520 1669642737.000019343, 2216517332, 140.532 1669642738.000019343, 2216564541, 140.527 1669642739.000019343, 2216443928, 139.745 1669642740.000019343, 2216569525, 139.921 1669642741.000019343, 2216524923, 139.456 1669642742.000019343, 2216530373, 139.752 1669642743.000019343, 2216570117, 139.637 1669642744.000019343, 2216417873, 140.276 1669642745.000019343, 2216590109, 140.424 1669642746.000019343, 2216417203, 139.494 1669642747.000019343, 2216529483, 141.721 1669642748.000019343, 2216473443, 139.318 1669642749.000019343, 2216520928, 139.523 1669642750.000019343, 2216508720, 140.119 1669642751.000019343, 2216594554, 139.434 1669642752.000019343, 2216419921, 139.834 1669642753.000019343, 2216542761, 139.701 1669642754.000019343, 2216428470, 139.852 1669642755.000019343, 2216468488, 139.600 1669642756.000019343, 2216436895, 139.512 1669642757.000019343, 2216529593, 139.666 1669642758.000019343, 2216540582, 139.661 1669642759.000019343, 2216403027, 139.703 1669642760.000019343, 2216403055, 140.144 1669642761.000019343, 2216575116, 140.586 1669642762.000019343, 2216526111, 139.890 1669642763.000019343, 2216559393, 140.040 1669642764.000019343, 2216413092, 139.963 1669642765.000019343, 2216406589, 140.432 1669642766.000019343, 2216578063, 139.695 1669642767.000019343, 2216407466, 139.916 1669642768.000019343, 2216587171, 139.848 1669642769.000019343, 2216589930, 140.035 1669642770.000019343, 2216423835, 139.635 1669642771.000019343, 2216417071, 139.904 1669642772.000019343, 2216473016, 139.334 1669642773.000019343, 2216564869, 139.458 1669642774.000019343, 2216524612, 139.284 1669642775.000019343, 2216461984, 139.698 1669642776.000019343, 2216573749, 139.234 1669642777.000019343, 2216513754, 139.797 1669642778.000019343, 2216489936, 140.423 1669642779.000019343, 2216532652, 139.415 1669642780.000019343, 2216556534, 140.217 1669642781.000019343, 2216503397, 139.676 1669642782.000019343, 2216412729, 139.848 1669642783.000019343, 2216497331, 139.751 1669642784.000019343, 2216492157, 139.538 1669642785.000019343, 2216559072, 139.769 1669642786.000019343, 2216489170, 140.340 1669642787.000019343, 2216528593, 139.379 1669642788.000019343, 2216477313, 140.245 1669642789.000019343, 2216581779, 139.936 1669642790.000019343, 2216517259, 139.413 1669642791.000019343, 2216445677, 140.236 1669642792.000019343, 2216442955, 139.742 1669642793.000019343, 2216571045, 139.515 1669642794.000019343, 2216545681, 139.707 1669642795.000019343, 2216552381, 140.012 1669642796.000019343, 2216416301, 140.112 1669642797.000019343, 2216414808, 140.053 1669642798.000019343, 2216525637, 139.964 1669642799.000019343, 2216444323, 140.178 1669642800.000019343, 2216596099, 140.460 1669642801.000019343, 2216598075, 139.764 1669642802.000019343, 2216421845, 139.997 1669642803.000019343, 2216458272, 139.918 1669642804.000019343, 2216422907, 139.734 1669642805.000019343, 2216453985, 140.652 1669642806.000019343, 2216454854, 139.211 1669642807.000019343, 2216444486, 139.838 1669642808.000019343, 2216421049, 139.466 1669642809.000019343, 2216456488, 139.796 1669642810.000019343, 2216539825, 139.345 1669642811.000019343, 2216452024, 140.133 1669642812.000019343, 2216489907, 139.794 1669642813.000019343, 2216562338, 139.753 1669642814.000019343, 2216411292, 139.203 1669642815.000019343, 2216532539, 139.957 1669642816.000019343, 2216581222, 139.759 1669642817.000019343, 2216471828, 139.641 1669642818.000019343, 2216452760, 140.330 1669642819.000019343, 2216564135, 139.544 1669642820.000019343, 2216429914, 139.545 1669642821.000019343, 2216456463, 139.622 1669642822.000019343, 2216528813, 138.785 1669642823.000019343, 2216444891, 140.256 1669642824.000019343, 2216409364, 139.976 1669642825.000019343, 2216532837, 139.989 1669642826.000019343, 2216557279, 139.813 1669642827.000019343, 2216527975, 139.933 1669642828.000019343, 2216424395, 139.505 1669642829.000019343, 2216472738, 146.377 1669642830.000019343, 2216486816, 139.724 1669642831.000019343, 2216435076, 140.820 1669642832.000019343, 2216561389, 139.570 1669642833.000019343, 2216463833, 139.529 1669642834.000019343, 2216507628, 139.655 1669642835.000019343, 2216484604, 139.737 1669642836.000019343, 2216542848, 139.066 1669642837.000019343, 2216445372, 140.303 1669642838.000019343, 2216519330, 139.176 1669642839.000019343, 2216443822, 139.298 1669642840.000019343, 2216517609, 139.479 1669642841.000019343, 2216444250, 139.469 1669642842.000019343, 2216565334, 140.892 1669642843.000019343, 2216542392, 139.009 1669642844.000019343, 2216405036, 139.376 1669642845.000019343, 2216499205, 139.946 1669642846.000019343, 2216581692, 140.345 1669642847.000019343, 2216462264, 140.821 1669642848.000019343, 2216583243, 139.817 1669642849.000019343, 2216478824, 139.537 1669642850.000019343, 2216580231, 139.542 1669642851.000019343, 2216464351, 140.332 1669642852.000019343, 2216468613, 140.273 1669642853.000019343, 2216423441, 140.687 1669642854.000019343, 2216458029, 139.971 1669642855.000019343, 2216463276, 139.997 1669642856.000019343, 2216441178, 140.129 1669642857.000019343, 2216576675, 139.531 1669642858.000019343, 2216455163, 140.007 1669642859.000019343, 2216523161, 139.967 1669642860.000019343, 2216591655, 139.363 1669642861.000019343, 2216420238, 139.409 1669642862.000019343, 2216438141, 139.354 1669642863.000019343, 2216462439, 139.328 1669642864.000019343, 2216471676, 139.858 1669642865.000019343, 2216510914, 139.595 1669642866.000019343, 2216445638, 139.538 1669642867.000019343, 2216407708, 139.249 1669642868.000019343, 2216580654, 139.464 1669642869.000019343, 2216559214, 139.684 1669642870.000019343, 2216429211, 139.848 1669642871.000019343, 2216510821, 139.664 1669642872.000019343, 2216444389, 139.480 1669642873.000019343, 2216465571, 139.841 1669642874.000019343, 2216469556, 140.409 1669642875.000019343, 2216571930, 142.386 1669642876.000019343, 2216575501, 140.301 1669642877.000019343, 2216470580, 140.037 1669642878.000019343, 2216445544, 138.955 1669642879.000019343, 2216527224, 139.315 1669642880.000019343, 2216443205, 139.522 1669642881.000019343, 2216535769, 139.861 1669642882.000019343, 2216458576, 139.382 1669642883.000019343, 2216548679, 139.788 1669642884.000019343, 2216572587, 140.070 1669642885.000019343, 2216470556, 139.636 1669642886.000019343, 2216565461, 140.289 1669642887.000019343, 2216447374, 139.466 1669642888.000019343, 2216467870, 139.579 1669642889.000019343, 2216542055, 139.481 1669642890.000019343, 2216499994, 139.262 1669642891.000019343, 2216567281, 139.470 1669642892.000019343, 2216553651, 139.690 1669642893.000019343, 2216484948, 139.093 1669642894.000019343, 2216467669, 139.957 1669642895.000019343, 2216484101, 139.345 1669642896.000019343, 2216553166, 139.540 1669642897.000019343, 2216448884, 139.246 1669642898.000019343, 2216438522, 140.037 1669642899.000019343, 2216426547, 140.590 1669642900.000019343, 2216504998, 139.623 1669642901.000019343, 2216488283, 140.595 1669642902.000019343, 2216516602, 140.263 1669642903.000019343, 2216562897, 140.731 1669642904.000019343, 2216526999, 141.154 1669642905.000019343, 2216594672, 140.093 1669642906.000019343, 2216463203, 139.285 1669642907.000019343, 2216401326, 139.348 1669642908.000019343, 2216457637, 139.637 1669642909.000019343, 2216582288, 139.356 1669642910.000019343, 2216591297, 139.627 1669642911.000019343, 2216481373, 139.541 1669642912.000019343, 2216455087, 139.821 1669642913.000019343, 2216476845, 139.496 1669642914.000019343, 2216439145, 140.244 1669642915.000019343, 2216406821, 139.424 1669642916.000019343, 2216448833, 139.322 1669642917.000019343, 2216578176, 139.296 1669642918.000019343, 2216436282, 140.150 1669642919.000019343, 2216508966, 140.335 1669642920.000019343, 2216515434, 139.901 1669642921.000019343, 2216416376, 139.398 1669642922.000019343, 2216583150, 139.205 1669642923.000019343, 2216413031, 140.493 1669642924.000019343, 2216452872, 140.012 1669642925.000019343, 2216558580, 139.526 1669642926.000019343, 2216538459, 140.910 1669642927.000019343, 2216515796, 139.935 1669642928.000019343, 2216511148, 139.936 1669642929.000019343, 2216528875, 140.391 1669642930.000019343, 2216553725, 139.723 1669642931.000019343, 2216563610, 139.546 1669642932.000019343, 2216491088, 140.922 1669642933.000019343, 2216467925, 140.348 1669642934.000019343, 2216426669, 140.279 1669642935.000019343, 2216581633, 140.365 1669642936.000019343, 2216405571, 140.350 1669642937.000019343, 2216455209, 139.620 1669642938.000019343, 2216530560, 140.696 1669642939.000019343, 2216495341, 140.705 1669642940.000019343, 2216463922, 140.275 1669642941.000019343, 2216534403, 140.090 1669642942.000019343, 2216431926, 139.938 1669642943.000019343, 2216481517, 140.061 1669642944.000019343, 2216421459, 139.259 1669642945.000019343, 2216479419, 139.792 1669642946.000019343, 2216525794, 140.052 1669642947.000019343, 2216440564, 142.593 1669642948.000019343, 2216457203, 141.361 1669642949.000019343, 2216451697, 139.638 1669642950.000019343, 2216512725, 139.324 1669642951.000019343, 2216573592, 139.786 1669642952.000019343, 2216595913, 139.649 1669642953.000019343, 2216513994, 140.887 1669642954.000019343, 2216441144, 140.326 1669642955.000019343, 2216464745, 139.688 1669642956.000019343, 2216587920, 139.255 1669642957.000019343, 2216449516, 139.832 1669642958.000019343, 2216507334, 139.397 1669642959.000019343, 2216551294, 140.056 1669642960.000019343, 2216581432, 139.383 1669642961.000019343, 2216492211, 139.590 1669642962.000019343, 2216514316, 139.614 1669642963.000019343, 2216448255, 142.298 1669642964.000019343, 2216519114, 139.901 1669642965.000019343, 2216424612, 139.764 1669642966.000019343, 2216542775, 139.547 1669642967.000019343, 2216593519, 139.860 1669642968.000019343, 2216453358, 139.832 1669642969.000019343, 2216572527, 139.553 1669642970.000019343, 2216571741, 139.431 1669642971.000019343, 2216506616, 140.440 1669642972.000019343, 2216535740, 139.064 1669642973.000019343, 2216462314, 139.905 1669642974.000019343, 2216533353, 140.375 1669642975.000019343, 2216468872, 143.354 1669642976.000019343, 2216521886, 140.122 1669642977.000019343, 2216456647, 139.494 1669642978.000019343, 2216505675, 139.573 1669642979.000019343, 2216450388, 141.521 1669642980.000019343, 2216424729, 139.532 1669642981.000019343, 2216492343, 139.769 1669642982.000019343, 2216419224, 139.965 1669642983.000019343, 2216493942, 140.309 1669642984.000019343, 2216479967, 140.819 1669642985.000019343, 2216559221, 140.697 1669642986.000019343, 2216522865, 139.866 1669642987.000019343, 2216529828, 157.467 1669642988.000019343, 2216592415, 154.762 1669642989.000019343, 2216417438, 141.048 1669642990.000019343, 2216596064, 165.107 1669642991.000019343, 2216527722, 166.172 1669642992.000019343, 2216453775, 155.544 1669642993.000019343, 2216583582, 140.279 1669642994.000019343, 2216577036, 140.160 1669642995.000019343, 2216564759, 140.177 1669642996.000019343, 2216493342, 140.612 1669642997.000019343, 2216509885, 140.907 1669642998.000019343, 2216480181, 140.498 1669642999.000019343, 2216446492, 139.679 1669643000.000019343, 2216546617, 139.420 1669643001.000019343, 2216460667, 141.163 1669643002.000019343, 2216511090, 139.601 1669643003.000019343, 2216462618, 140.384 1669643004.000019343, 2216542986, 140.510 1669643005.000019343, 2216594757, 139.805 1669643006.000019343, 2216571123, 139.986 1669643007.000019343, 2216537471, 143.276 1669643008.000019343, 2216511389, 159.786 1669643009.000019343, 2216542751, 163.284 1669643010.000019343, 2216470625, 159.354 1669643011.000019343, 2216510569, 164.186 1669643012.000019343, 2216561459, 167.359 1669643013.000019343, 2216509069, 161.806 1669643014.000019343, 2216546562, 160.957 1669643015.000019343, 2216516712, 156.488 1669643016.000019343, 2216450289, 139.820 1669643017.000019343, 2216514418, 164.324 1669643018.000019343, 2216555135, 140.278 1669643019.000019343, 2216510439, 141.099 1669643020.000019343, 2216578788, 140.466 1669643021.000019343, 2216487977, 146.712 1669643022.000019343, 2216497153, 147.969 1669643023.000019343, 2216502836, 141.245 1669643024.000019343, 2216559860, 141.472 1669643025.000019343, 2216465319, 141.154 1669643026.000019343, 2216561756, 140.591 1669643027.000019343, 2216472154, 141.284 1669643028.000019343, 2216429924, 140.569 1669643029.000019343, 2216528855, 140.395 1669643030.000019343, 2216526091, 140.443 1669643031.000019343, 2216494002, 142.124 1669643032.000019343, 2216499523, 141.087 1669643033.000019343, 2216591546, 151.842 1669643034.000019343, 2216406361, 155.127 1669643035.000019343, 2216482396, 167.068 1669643036.000019343, 2216411341, 144.730 1669643037.000019343, 2216566138, 141.671 1669643038.000019343, 2216403353, 141.120 1669643039.000019343, 2216413697, 140.936 1669643040.000019343, 2216535775, 139.934 1669643041.000019343, 2216453435, 140.665 1669643042.000019343, 2216476832, 148.594 1669643043.000019343, 2216531451, 164.182 1669643044.000019343, 2216550568, 140.758 1669643045.000019343, 2216573469, 140.150 1669643046.000019343, 2216478738, 140.519 1669643047.000019343, 2216437367, 140.475 1669643048.000019343, 2216422886, 141.406 1669643049.000019343, 2216507211, 142.190 1669643050.000019343, 2216474874, 140.777 1669643051.000019343, 2216598592, 140.426 1669643052.000019343, 2216466419, 140.590 1669643053.000019343, 2216559761, 140.672 1669643054.000019343, 2216519632, 162.672 1669643055.000019343, 2216431051, 160.526 1669643056.000019343, 2216529701, 140.262 1669643057.000019343, 2216462582, 140.776 1669643058.000019343, 2216406527, 140.193 1669643059.000019343, 2216588734, 140.185 1669643060.000019343, 2216539943, 140.574 1669643061.000019343, 2216484370, 160.313 1669643062.000019343, 2216482672, 142.714 1669643063.000019343, 2216497335, 147.563 1669643064.000019343, 2216568474, 146.234 1669643065.000019343, 2216588693, 140.353 1669643066.000019343, 2216487935, 142.565 1669643067.000019343, 2216440739, 142.561 1669643068.000019343, 2216558234, 148.521 1669643069.000019343, 2216503223, 140.422 1669643070.000019343, 2216524243, 139.438 1669643071.000019343, 2216548378, 140.893 1669643072.000019343, 2216564634, 142.091 1669643073.000019343, 2216481098, 143.008 1669643074.000019343, 2216439279, 150.476 1669643075.000019343, 2216460836, 140.773 1669643076.000019343, 2216423894, 150.296 1669643077.000019343, 2216498171, 144.902 1669643078.000019343, 2216527910, 142.198 1669643079.000019343, 2216574634, 160.331 1669643080.000019343, 2216519076, 156.569 1669643081.000019343, 2216469774, 140.344 1669643082.000019343, 2216500408, 161.857 1669643083.000019343, 2216564687, 140.036 1669643084.000019343, 2216490164, 140.781 1669643085.000019343, 2216443216, 140.592 1669643086.000019343, 2216560065, 140.459 1669643087.000019343, 2216469261, 140.432 1669643088.000019343, 2216477407, 139.828 1669643089.000019343, 2216575275, 140.527 1669643090.000019343, 2216462496, 139.643 1669643091.000019343, 2216525761, 140.338 1669643092.000019343, 2216436712, 139.646 1669643093.000019343, 2216572853, 139.686 1669643094.000019343, 2216462907, 162.584 1669643095.000019343, 2216424535, 140.184 1669643096.000019343, 2216576634, 140.512 1669643097.000019343, 2216500140, 154.963 1669643098.000019343, 2216534407, 149.820 1669643099.000019343, 2216481738, 148.202 1669643100.000019343, 2216481722, 141.224 1669643101.000019343, 2216476217, 145.790 1669643102.000019343, 2216442150, 142.098 1669643103.000019343, 2216556971, 159.740 1669643104.000019343, 2216533490, 172.353 1669643105.000019343, 2216463182, 144.322 1669643106.000019343, 2216434207, 139.995 1669643107.000019343, 2216497560, 140.558 1669643108.000019343, 2216419567, 162.228 1669643109.000019343, 2216520299, 147.748 1669643110.000019343, 2216488928, 156.112 1669643111.000019343, 2216592366, 141.785 1669643112.000019343, 2216439925, 140.342 1669643113.000019343, 2216424025, 177.266 1669643114.000019343, 2216427530, 174.997 1669643115.000019343, 2216408123, 155.685 1669643116.000019343, 2216578457, 143.620 1669643117.000019343, 2216479327, 140.761 1669643118.000019343, 2216440041, 152.520 1669643119.000019343, 2216545588, 142.273 1669643120.000019343, 2216503527, 140.300 1669643121.000019343, 2216546118, 140.179 1669643122.000019343, 2216420203, 140.589 1669643123.000019343, 2216433018, 140.458 1669643124.000019343, 2216545651, 139.760 1669643125.000019343, 2216583031, 140.026 1669643126.000019343, 2216481097, 144.809 1669643127.000019343, 2216562133, 145.110 1669643128.000019343, 2216501653, 139.728 1669643129.000019343, 2216570681, 140.158 1669643130.000019343, 2216599774, 139.528 1669643131.000019343, 2216540105, 148.969 1669643132.000019343, 2216522930, 140.306 1669643133.000019343, 2216532183, 140.619 1669643134.000019343, 2216534669, 139.880 1669643135.000019343, 2216451660, 140.032 1669643136.000019343, 2216416205, 140.112 1669643137.000019343, 2216441840, 139.471 1669643138.000019343, 2216439549, 139.461 1669643139.000019343, 2216518297, 139.405 1669643140.000019343, 2216518334, 142.373 1669643141.000019343, 2216499800, 140.532 1669643142.000019343, 2216565257, 142.492 1669643143.000019343, 2216409870, 159.010 1669643144.000019343, 2216521867, 148.372 1669643145.000019343, 2216474384, 139.550 1669643146.000019343, 2216486161, 139.409 1669643147.000019343, 2216413402, 139.608 1669643148.000019343, 2216441254, 139.323 1669643149.000019343, 2216516093, 140.675 1669643150.000019343, 2216570706, 140.196 1669643151.000019343, 2216538862, 140.618 1669643152.000019343, 2216434415, 140.849 1669643153.000019343, 2216486136, 139.227 1669643154.000019343, 2216473593, 139.965 1669643155.000019343, 2216584322, 139.679 1669643156.000019343, 2216411652, 150.097 1669643157.000019343, 2216412754, 148.785 1669643158.000019343, 2216410943, 153.195 1669643159.000019343, 2216548952, 150.866 1669643160.000019343, 2216524104, 142.037 1669643161.000019343, 2216471027, 139.940 1669643162.000019343, 2216415710, 139.667 1669643163.000019343, 2216579961, 140.250 1669643164.000019343, 2216468752, 149.505 1669643165.000019343, 2216485530, 139.529 1669643166.000019343, 2216427612, 139.017 1669643167.000019343, 2216532265, 139.139 1669643168.000019343, 2216482578, 139.563 1669643169.000019343, 2216474192, 139.448 1669643170.000019343, 2216555436, 138.890 1669643171.000019343, 2216527312, 138.939 1669643172.000019343, 2216480053, 138.772 1669643173.000019343, 2216541606, 139.375 1669643174.000019343, 2216444898, 139.662 1669643175.000019343, 2216540247, 138.905 1669643176.000019343, 2216435105, 140.157 1669643177.000019343, 2216447610, 139.977 1669643178.000019343, 2216432950, 139.777 1669643179.000019343, 2216479830, 139.090 1669643180.000019343, 2216590441, 139.944 1669643181.000019343, 2216457139, 141.085 1669643182.000019343, 2216497040, 139.868 1669643183.000019343, 2216404973, 140.458 1669643184.000019343, 2216547491, 139.253 1669643185.000019343, 2216559525, 139.456 1669643186.000019343, 2216450637, 140.276 1669643187.000019343, 2216519937, 139.177 1669643188.000019343, 2216513186, 139.235 1669643189.000019343, 2216446698, 139.560 1669643190.000019343, 2216501862, 139.484 1669643191.000019343, 2216576238, 139.279 1669643192.000019343, 2216443447, 139.481 1669643193.000019343, 2216465440, 139.634 1669643194.000019343, 2216422786, 139.388 1669643195.000019343, 2216588331, 139.746 1669643196.000019343, 2216517874, 138.724 1669643197.000019343, 2216580628, 138.938 1669643198.000019343, 2216469954, 139.244 1669643199.000019343, 2216500235, 139.308 1669643200.000019343, 2216409177, 139.830 1669643201.000019343, 2216537319, 139.343 1669643202.000019343, 2216544895, 139.348 1669643203.000019343, 2216484290, 139.315 1669643204.000019343, 2216563075, 139.236 1669643205.000019343, 2216586202, 138.977 1669643206.000019343, 2216523826, 138.885 1669643207.000019343, 2216416594, 138.973 1669643208.000019343, 2216498710, 139.359 1669643209.000019343, 2216471833, 139.618 1669643210.000019343, 2216487366, 141.849 1669643211.000019343, 2216496734, 142.844 1669643212.000019343, 2216477514, 143.649 1669643213.000019343, 2216449893, 139.301 1669643214.000019343, 2216418386, 138.969 1669643215.000019343, 2216575441, 139.897 1669643216.000019343, 2216579781, 138.624 1669643217.000019343, 2216468937, 141.409 1669643218.000019343, 2216572352, 140.040 1669643219.000019343, 2216506361, 139.108 1669643220.000019343, 2216501953, 139.008 1669643221.000019343, 2216420525, 139.932 1669643222.000019343, 2216564645, 139.826 1669643223.000019343, 2216457961, 139.410 1669643224.000019343, 2216483733, 139.083 1669643225.000019343, 2216510051, 139.405 1669643226.000019343, 2216466469, 138.814 1669643227.000019343, 2216524815, 139.065 1669643228.000019343, 2216424233, 139.285 1669643229.000019343, 2216525069, 139.925 1669643230.000019343, 2216501857, 139.535 1669643231.000019343, 2216550426, 139.162 1669643232.000019343, 2216494095, 138.394 1669643233.000019343, 2216577046, 139.519 1669643234.000019343, 2216511524, 139.371 1669643235.000019343, 2216433261, 139.712 1669643236.000019343, 2216467473, 138.716 1669643237.000019343, 2216591103, 139.516 1669643238.000019343, 2216577612, 138.986 1669643239.000019343, 2216503549, 138.808 1669643240.000019343, 2216404647, 140.148 1669643241.000019343, 2216529552, 140.238 1669643242.000019343, 2216468594, 141.953 1669643243.000019343, 2216566767, 139.022 1669643244.000019343, 2216447721, 138.980 1669643245.000019343, 2216457067, 138.711 1669643246.000019343, 2216427012, 138.603 1669643247.000019343, 2216559518, 139.355 1669643248.000019343, 2216467781, 138.951 1669643249.000019343, 2216465161, 139.200 1669643250.000019343, 2216543270, 138.720 1669643251.000019343, 2216564531, 139.488 1669643252.000019343, 2216408554, 139.358 1669643253.000019343, 2216572551, 139.205 1669643254.000019343, 2216549946, 140.137 1669643255.000019343, 2216572578, 139.712 1669643256.000019343, 2216433915, 138.353 1669643257.000019343, 2216526706, 138.651 1669643258.000019343, 2216595520, 138.681 1669643259.000019343, 2216495864, 139.096 1669643260.000019343, 2216502847, 141.361 1669643261.000019343, 2216481500, 142.332 1669643262.000019343, 2216594979, 139.118 1669643263.000019343, 2216577061, 139.976 1669643264.000019343, 2216439156, 138.924 1669643265.000019343, 2216522485, 138.769 1669643266.000019343, 2216445491, 139.113 1669643267.000019343, 2216422673, 139.457 1669643268.000019343, 2216482551, 138.753 1669643269.000019343, 2216553392, 138.561 1669643270.000019343, 2216408269, 139.208 1669643271.000019343, 2216452059, 139.771 1669643272.000019343, 2216465321, 139.208 1669643273.000019343, 2216595154, 138.898 1669643274.000019343, 2216400625, 139.110 1669643275.000019343, 2216519699, 138.975 1669643276.000019343, 2216416130, 139.024 1669643277.000019343, 2216424797, 140.008 1669643278.000019343, 2216452193, 139.083 1669643279.000019343, 2216444240, 138.833 1669643280.000019343, 2216440389, 138.884 1669643281.000019343, 2216440870, 139.088 1669643282.000019343, 2216473636, 139.226 1669643283.000019343, 2216500233, 138.846 1669643284.000019343, 2216569317, 138.607 1669643285.000019343, 2216472769, 139.342 1669643286.000019343, 2216584216, 138.450 1669643287.000019343, 2216579647, 139.800 1669643288.000019343, 2216485610, 139.413 1669643289.000019343, 2216410053, 139.695 1669643290.000019343, 2216429806, 139.915 1669643291.000019343, 2216511909, 140.282 1669643292.000019343, 2216548973, 139.144 1669643293.000019343, 2216413067, 139.564 1669643294.000019343, 2216574843, 139.195 1669643295.000019343, 2216582508, 140.683 1669643296.000019343, 2216587506, 140.172 1669643297.000019343, 2216569017, 140.476 1669643298.000019343, 2216573858, 139.563 1669643299.000019343, 2216468863, 141.397 1669643300.000019343, 2216508922, 138.774 1669643301.000019343, 2216505135, 138.875 1669643302.000019343, 2216412718, 140.243 1669643303.000019343, 2216539484, 139.229 1669643304.000019343, 2216476434, 139.564 1669643305.000019343, 2216579142, 139.504 1669643306.000019343, 2216541595, 139.105 1669643307.000019343, 2216548447, 138.884 1669643308.000019343, 2216505658, 138.829 1669643309.000019343, 2216497536, 139.545 1669643310.000019343, 2216439527, 141.378 1669643311.000019343, 2216435248, 139.543 1669643312.000019343, 2216556382, 140.047 1669643313.000019343, 2216527346, 139.100 1669643314.000019343, 2216446113, 140.131 1669643315.000019343, 2216563619, 139.258 1669643316.000019343, 2216425554, 139.319 1669643317.000019343, 2216578484, 140.226 1669643318.000019343, 2216592285, 138.562 1669643319.000019343, 2216540721, 141.630 1669643320.000019343, 2216594984, 138.830 1669643321.000019343, 2216533858, 139.479 1669643322.000019343, 2216527789, 139.738 1669643323.000019343, 2216525256, 139.250 1669643324.000019343, 2216573463, 139.086 1669643325.000019343, 2216435519, 139.842 1669643326.000019343, 2216588739, 139.963 1669643327.000019343, 2216554020, 139.051 1669643328.000019343, 2216575088, 139.029 1669643329.000019343, 2216535941, 139.305 1669643330.000019343, 2216598180, 139.402 1669643331.000019343, 2216508820, 138.970 1669643332.000019343, 2216460420, 139.586 1669643333.000019343, 2216546185, 138.897 1669643334.000019343, 2216469451, 138.864 1669643335.000019343, 2216578701, 139.204 1669643336.000019343, 2216510187, 139.015 1669643337.000019343, 2216573872, 139.562 1669643338.000019343, 2216408974, 139.058 1669643339.000019343, 2216471594, 139.924 1669643340.000019343, 2216449388, 138.926 1669643341.000019343, 2216579269, 139.353 1669643342.000019343, 2216439818, 138.943 1669643343.000019343, 2216454280, 139.287 1669643344.000019343, 2216518600, 138.750 1669643345.000019343, 2216538710, 138.908 1669643346.000019343, 2216447105, 139.155 1669643347.000019343, 2216476596, 138.607 1669643348.000019343, 2216427875, 138.992 1669643349.000019343, 2216554454, 139.561 1669643350.000019343, 2216492280, 139.237 1669643351.000019343, 2216530852, 139.427 1669643352.000019343, 2216408498, 139.590 1669643353.000019343, 2216468437, 139.411 1669643354.000019343, 2216471033, 138.997 1669643355.000019343, 2216448011, 139.046 1669643356.000019343, 2216487376, 138.696 1669643357.000019343, 2216446768, 138.505 1669643358.000019343, 2216426953, 139.722 1669643359.000019343, 2216455721, 139.010 1669643360.000019343, 2216584448, 139.411 1669643361.000019343, 2216593128, 138.807 1669643362.000019343, 2216402947, 138.663 1669643363.000019343, 2216436095, 138.466 1669643364.000019343, 2216484604, 138.675 1669643365.000019343, 2216596008, 139.237 1669643366.000019343, 2216452662, 139.285 1669643367.000019343, 2216550829, 139.350 1669643368.000019343, 2216564778, 138.918 1669643369.000019343, 2216534842, 138.928 1669643370.000019343, 2216575042, 138.728 1669643371.000019343, 2216466903, 138.743 1669643372.000019343, 2216538058, 138.730 1669643373.000019343, 2216521418, 139.713 1669643374.000019343, 2216585438, 138.993 1669643375.000019343, 2216487502, 138.730 1669643376.000019343, 2216591447, 140.421 1669643377.000019343, 2216487865, 139.291 1669643378.000019343, 2216517470, 138.552 1669643379.000019343, 2216599287, 139.212 1669643380.000019343, 2216569054, 138.645 1669643381.000019343, 2216542382, 139.133 1669643382.000019343, 2216532252, 139.482 1669643383.000019343, 2216474234, 139.267 1669643384.000019343, 2216527587, 138.802 1669643385.000019343, 2216513398, 138.768 1669643386.000019343, 2216501999, 138.646 1669643387.000019343, 2216418661, 139.293 1669643388.000019343, 2216493675, 139.939 1669643389.000019343, 2216536601, 139.413 1669643390.000019343, 2216572030, 139.619 1669643391.000019343, 2216458049, 139.425 1669643392.000019343, 2216452405, 139.361 1669643393.000019343, 2216546694, 139.273 1669643394.000019343, 2216503364, 139.767 1669643395.000019343, 2216512357, 139.221 1669643396.000019343, 2216439431, 139.459 1669643397.000019343, 2216540571, 139.588 1669643398.000019343, 2216541787, 139.742 1669643399.000019343, 2216552930, 139.885 1669643400.000019343, 2216468888, 139.346 1669643401.000019343, 2216595509, 138.955 1669643402.000019343, 2216570723, 139.295 1669643403.000019343, 2216527607, 138.513 1669643404.000019343, 2216592905, 139.153 1669643405.000019343, 2216580447, 138.830 1669643406.000019343, 2216545793, 139.228 1669643407.000019343, 2216413617, 139.305 1669643408.000019343, 2216557200, 139.855 1669643409.000019343, 2216597293, 139.080 1669643410.000019343, 2216568048, 138.738 1669643411.000019343, 2216495191, 138.820 1669643412.000019343, 2216539271, 138.910 1669643413.000019343, 2216496029, 139.016 1669643414.000019343, 2216564662, 138.807 1669643415.000019343, 2216403842, 139.400 1669643416.000019343, 2216481048, 139.091 1669643417.000019343, 2216471804, 139.018 1669643418.000019343, 2216516753, 138.615 1669643419.000019343, 2216466406, 139.153 1669643420.000019343, 2216427919, 139.414 1669643421.000019343, 2216499591, 138.835 1669643422.000019343, 2216534260, 139.675 1669643423.000019343, 2216594661, 139.226 1669643424.000019343, 2216476386, 138.565 1669643425.000019343, 2216578389, 138.959 1669643426.000019343, 2216503539, 138.889 1669643427.000019343, 2216578863, 138.493 1669643428.000019343, 2216516072, 139.778 1669643429.000019343, 2216502400, 138.813 1669643430.000019343, 2216504133, 139.038 1669643431.000019343, 2216481477, 138.839 1669643432.000019343, 2216561387, 139.307 1669643433.000019343, 2216411721, 139.341 1669643434.000019343, 2216448294, 138.851 1669643435.000019343, 2216527618, 139.738 1669643436.000019343, 2216472207, 139.036 1669643437.000019343, 2216440307, 139.437 1669643438.000019343, 2216529963, 138.623 1669643439.000019343, 2216513118, 139.710 1669643440.000019343, 2216455900, 139.205 1669643441.000019343, 2216485346, 139.853 1669643442.000019343, 2216430039, 138.849 1669643443.000019343, 2216505307, 139.838 1669643444.000019343, 2216477197, 139.790 1669643445.000019343, 2216400410, 139.250 1669643446.000019343, 2216567473, 138.765 1669643447.000019343, 2216424178, 138.619 1669643448.000019343, 2216415201, 139.229 1669643449.000019343, 2216544213, 139.576 1669643450.000019343, 2216495331, 140.024 1669643451.000019343, 2216442530, 139.205 1669643452.000019343, 2216589520, 139.234 1669643453.000019343, 2216490442, 138.981 1669643454.000019343, 2216422375, 139.025 1669643455.000019343, 2216460880, 138.913 1669643456.000019343, 2216436486, 139.066 1669643457.000019343, 2216411169, 139.289 1669643458.000019343, 2216580901, 139.220 1669643459.000019343, 2216561306, 139.834 1669643460.000019343, 2216426095, 138.643 1669643461.000019343, 2216416671, 140.043 1669643462.000019343, 2216565913, 139.389 1669643463.000019343, 2216493200, 139.403 1669643464.000019343, 2216489356, 138.943 1669643465.000019343, 2216561899, 139.189 1669643466.000019343, 2216464843, 139.839 1669643467.000019343, 2216588604, 139.302 1669643468.000019343, 2216533774, 139.212 1669643469.000019343, 2216542097, 139.129 1669643470.000019343, 2216442050, 138.905 1669643471.000019343, 2216501465, 138.928 1669643472.000019343, 2216559494, 139.826 1669643473.000019343, 2216546890, 139.139 1669643474.000019343, 2216438277, 139.153 1669643475.000019343, 2216461456, 139.435 1669643476.000019343, 2216410039, 138.953 1669643477.000019343, 2216512009, 139.043 1669643478.000019343, 2216536078, 139.512 1669643479.000019343, 2216458035, 139.681 1669643480.000019343, 2216549710, 139.289 1669643481.000019343, 2216555022, 140.183 1669643482.000019343, 2216404127, 140.391 1669643483.000019343, 2216538654, 138.373 1669643484.000019343, 2216513592, 139.118 1669643485.000019343, 2216471424, 138.804 1669643486.000019343, 2216496356, 138.492 1669643487.000019343, 2216406253, 140.339 1669643488.000019343, 2216555285, 139.253 1669643489.000019343, 2216463021, 139.433 1669643490.000019343, 2216551701, 139.018 1669643491.000019343, 2216589832, 139.379 1669643492.000019343, 2216520199, 139.869 1669643493.000019343, 2216440175, 139.156 1669643494.000019343, 2216532741, 139.311 1669643495.000019343, 2216514419, 138.602 1669643496.000019343, 2216419321, 138.435 1669643497.000019343, 2216597153, 138.883 1669643498.000019343, 2216496113, 138.571 1669643499.000019343, 2216438776, 138.177 1669643500.000019343, 2216541690, 138.789 1669643501.000019343, 2216589563, 139.215 1669643502.000019343, 2216559142, 139.306 1669643503.000019343, 2216566249, 138.541 1669643504.000019343, 2216472384, 138.892 1669643505.000019343, 2216425286, 139.593 1669643506.000019343, 2216539286, 138.619 1669643507.000019343, 2216400903, 139.039 1669643508.000019343, 2216563405, 138.754 1669643509.000019343, 2216534728, 139.146 1669643510.000019343, 2216528482, 138.603 1669643511.000019343, 2216555051, 139.487 1669643512.000019343, 2216418783, 138.435 1669643513.000019343, 2216556288, 138.702 1669643514.000019343, 2216436064, 138.918 1669643515.000019343, 2216459624, 138.994 1669643516.000019343, 2216431510, 138.703 1669643517.000019343, 2216497411, 139.173 1669643518.000019343, 2216409224, 139.256 1669643519.000019343, 2216548982, 139.027 1669643520.000019343, 2216550800, 139.275 1669643521.000019343, 2216592109, 139.105 1669643522.000019343, 2216551062, 139.389 1669643523.000019343, 2216533958, 139.282 1669643524.000019343, 2216455425, 139.530 1669643525.000019343, 2216475323, 139.356 1669643526.000019343, 2216450525, 139.360 1669643527.000019343, 2216564359, 139.005 1669643528.000019343, 2216431543, 139.621 1669643529.000019343, 2216510003, 139.649 1669643530.000019343, 2216467513, 139.511 1669643531.000019343, 2216436097, 138.918 1669643532.000019343, 2216550346, 138.894 1669643533.000019343, 2216538557, 139.191 1669643534.000019343, 2216497961, 138.774 1669643535.000019343, 2216409879, 138.712 1669643536.000019343, 2216522502, 138.570 1669643537.000019343, 2216424087, 139.046 1669643538.000019343, 2216508394, 139.025 1669643539.000019343, 2216506170, 138.886 1669643540.000019343, 2216489726, 139.047 1669643541.000019343, 2216451872, 139.509 1669643542.000019343, 2216462751, 139.188 1669643543.000019343, 2216413880, 139.374 1669643544.000019343, 2216568091, 138.969 1669643545.000019343, 2216524212, 140.000 1669643546.000019343, 2216402325, 139.054 1669643547.000019343, 2216472433, 138.814 1669643548.000019343, 2216517658, 139.650 1669643549.000019343, 2216418616, 139.020 1669643550.000019343, 2216591467, 139.482 1669643551.000019343, 2216451583, 138.746 1669643552.000019343, 2216534575, 139.218 1669643553.000019343, 2216483069, 140.445 1669643554.000019343, 2216412256, 139.426 1669643555.000019343, 2216462736, 140.062 1669643556.000019343, 2216458171, 138.904 1669643557.000019343, 2216417521, 139.152 1669643558.000019343, 2216428195, 139.159 1669643559.000019343, 2216550636, 138.594 1669643560.000019343, 2216412320, 139.128 1669643561.000019343, 2216434352, 139.273 1669643562.000019343, 2216537031, 138.607 1669643563.000019343, 2216518518, 138.794 1669643564.000019343, 2216505899, 139.158 1669643565.000019343, 2216586816, 138.471 1669643566.000019343, 2216515562, 138.425 1669643567.000019343, 2216514386, 139.154 1669643568.000019343, 2216502226, 138.709 1669643569.000019343, 2216479437, 138.826 1669643570.000019343, 2216542800, 139.333 1669643571.000019343, 2216402760, 139.414 1669643572.000019343, 2216430825, 139.911 1669643573.000019343, 2216419954, 138.771 1669643574.000019343, 2216546307, 139.004 1669643575.000019343, 2216414174, 138.436 1669643576.000019343, 2216445213, 139.215 1669643577.000019343, 2216444636, 138.993 1669643578.000019343, 2216448592, 138.723 1669643579.000019343, 2216474416, 139.046 1669643580.000019343, 2216460360, 139.463 1669643581.000019343, 2216589159, 139.680 1669643582.000019343, 2216487224, 138.688 1669643583.000019343, 2216542709, 139.294 1669643584.000019343, 2216444577, 138.659 1669643585.000019343, 2216467247, 138.941 1669643586.000019343, 2216513769, 138.675 1669643587.000019343, 2216400544, 138.807 1669643588.000019343, 2216441823, 139.032 1669643589.000019343, 2216551420, 138.849 1669643590.000019343, 2216408751, 138.586 1669643591.000019343, 2216563682, 138.837 1669643592.000019343, 2216493294, 141.057 1669643593.000019343, 2216455577, 138.650 1669643594.000019343, 2216573747, 138.347 1669643595.000019343, 2216551093, 138.617 1669643596.000019343, 2216592280, 138.583 1669643597.000019343, 2216404367, 138.157 1669643598.000019343, 2216521709, 138.613 1669643599.000019343, 2216585131, 139.148 1669643600.000019343, 2216438574, 138.720 1669643601.000019343, 2216531520, 139.549 1669643602.000019343, 2216587574, 139.577 1669643603.000019343, 2216424968, 138.650 1669643604.000019343, 2216433693, 138.778 1669643605.000019343, 2216574237, 139.472 1669643606.000019343, 2216501552, 138.963 1669643607.000019343, 2216408409, 138.804 1669643608.000019343, 2216527432, 140.121 1669643609.000019343, 2216571513, 138.553 1669643610.000019343, 2216503196, 138.551 1669643611.000019343, 2216448317, 138.579 1669643612.000019343, 2216532408, 138.666 1669643613.000019343, 2216521831, 139.091 1669643614.000019343, 2216431161, 138.989 1669643615.000019343, 2216544685, 138.642 1669643616.000019343, 2216551135, 139.065 1669643617.000019343, 2216558206, 139.233 1669643618.000019343, 2216473432, 139.174 1669643619.000019343, 2216491444, 138.642 1669643620.000019343, 2216544714, 139.070 1669643621.000019343, 2216462294, 139.309 1669643622.000019343, 2216453461, 138.734 1669643623.000019343, 2216532209, 139.066 1669643624.000019343, 2216419970, 138.715 1669643625.000019343, 2216574240, 138.485 1669643626.000019343, 2216426532, 138.517 1669643627.000019343, 2216479012, 139.536 1669643628.000019343, 2216475806, 139.375 1669643629.000019343, 2216430859, 139.037 1669643630.000019343, 2216523562, 139.173 1669643631.000019343, 2216431193, 138.595 1669643632.000019343, 2216575535, 138.464 1669643633.000019343, 2216590941, 138.873 1669643634.000019343, 2216491175, 140.158 1669643635.000019343, 2216495530, 139.375 1669643636.000019343, 2216559165, 138.574 1669643637.000019343, 2216529803, 138.877 1669643638.000019343, 2216471832, 139.079 1669643639.000019343, 2216528465, 138.780 1669643640.000019343, 2216559785, 138.885 1669643641.000019343, 2216433097, 139.045 1669643642.000019343, 2216513399, 139.227 1669643643.000019343, 2216520546, 138.388 1669643644.000019343, 2216513128, 139.172 1669643645.000019343, 2216569452, 138.294 1669643646.000019343, 2216495774, 138.673 1669643647.000019343, 2216558218, 139.324 1669643648.000019343, 2216567525, 139.173 1669643649.000019343, 2216483101, 138.894 1669643650.000019343, 2216490942, 139.321 1669643651.000019343, 2216442648, 138.632 1669643652.000019343, 2216571052, 138.271 1669643653.000019343, 2216445876, 139.021 1669643654.000019343, 2216412635, 138.240 1669643655.000019343, 2216559331, 138.558 1669643656.000019343, 2216404130, 140.443 1669643657.000019343, 2216450187, 138.822 1669643658.000019343, 2216528521, 138.260 1669643659.000019343, 2216400799, 139.130 1669643660.000019343, 2216580628, 138.501 1669643661.000019343, 2216548280, 139.435 1669643662.000019343, 2216511565, 139.146 1669643663.000019343, 2216575646, 138.909 1669643664.000019343, 2216534682, 138.815 1669643665.000019343, 2216424598, 139.198 1669643666.000019343, 2216547126, 139.071 1669643667.000019343, 2216518311, 138.818 1669643668.000019343, 2216556009, 138.779 1669643669.000019343, 2216472459, 138.563 1669643670.000019343, 2216508829, 138.703 1669643671.000019343, 2216542771, 138.245 1669643672.000019343, 2216514862, 139.353 1669643673.000019343, 2216475661, 138.151 1669643674.000019343, 2216462344, 138.882 1669643675.000019343, 2216568190, 138.802 1669643676.000019343, 2216560404, 139.851 1669643677.000019343, 2216514525, 138.784 1669643678.000019343, 2216463488, 139.326 1669643679.000019343, 2216445684, 138.281 1669643680.000019343, 2216447822, 138.742 1669643681.000019343, 2216509698, 138.327 1669643682.000019343, 2216584128, 138.616 1669643683.000019343, 2216481224, 138.956 1669643684.000019343, 2216591799, 139.043 1669643685.000019343, 2216465491, 138.777 1669643686.000019343, 2216525802, 138.122 1669643687.000019343, 2216514980, 139.392 1669643688.000019343, 2216520035, 139.228 1669643689.000019343, 2216472592, 138.814 1669643690.000019343, 2216431642, 138.473 1669643691.000019343, 2216518734, 138.641 1669643692.000019343, 2216591859, 138.527 1669643693.000019343, 2216580383, 138.332 1669643694.000019343, 2216568467, 138.979 1669643695.000019343, 2216495832, 139.508 1669643696.000019343, 2216410880, 138.785 1669643697.000019343, 2216503455, 139.160 1669643698.000019343, 2216436653, 139.304 1669643699.000019343, 2216489403, 138.847 1669643700.000019343, 2216551312, 138.799 1669643701.000019343, 2216587854, 138.804 1669643702.000019343, 2216561429, 138.560 1669643703.000019343, 2216592695, 138.134 1669643704.000019343, 2216447256, 138.788 1669643705.000019343, 2216462555, 138.619 1669643706.000019343, 2216535220, 138.768 1669643707.000019343, 2216400293, 138.728 1669643708.000019343, 2216457575, 139.465 1669643709.000019343, 2216548333, 138.378 1669643710.000019343, 2216416693, 138.162 1669643711.000019343, 2216528769, 138.380 1669643712.000019343, 2216530468, 138.790 1669643713.000019343, 2216415233, 139.264 1669643714.000019343, 2216424728, 138.334 1669643715.000019343, 2216510098, 138.596 1669643716.000019343, 2216509920, 138.286 1669643717.000019343, 2216461799, 138.747 1669643718.000019343, 2216584153, 138.167 1669643719.000019343, 2216478061, 139.129 1669643720.000019343, 2216491773, 138.331 1669643721.000019343, 2216587533, 138.831 1669643722.000019343, 2216535491, 139.517 1669643723.000019343, 2216588778, 138.904 1669643724.000019343, 2216416864, 138.498 1669643725.000019343, 2216553176, 139.074 1669643726.000019343, 2216543214, 138.542 1669643727.000019343, 2216457416, 139.012 1669643728.000019343, 2216465891, 138.785 1669643729.000019343, 2216553899, 138.844 1669643730.000019343, 2216553775, 138.313 1669643731.000019343, 2216503399, 137.932 1669643732.000019343, 2216548100, 139.018 1669643733.000019343, 2216486396, 139.076 1669643734.000019343, 2216535194, 138.859 1669643735.000019343, 2216573572, 138.735 1669643736.000019343, 2216525135, 138.522 1669643737.000019343, 2216534532, 138.773 1669643738.000019343, 2216428027, 139.398 1669643739.000019343, 2216426732, 138.619 1669643740.000019343, 2216585040, 139.035 1669643741.000019343, 2216413853, 139.098 1669643742.000019343, 2216415458, 139.700 1669643743.000019343, 2216402596, 138.820 1669643744.000019343, 2216554454, 138.647 1669643745.000019343, 2216533566, 138.706 1669643746.000019343, 2216467971, 139.719 1669643747.000019343, 2216559810, 139.396 1669643748.000019343, 2216470134, 139.617 1669643749.000019343, 2216479266, 138.685 1669643750.000019343, 2216438141, 139.051 1669643751.000019343, 2216450226, 139.139 1669643752.000019343, 2216491514, 138.944 1669643753.000019343, 2216539877, 139.364 1669643754.000019343, 2216577627, 139.779 1669643755.000019343, 2216559638, 138.659 1669643756.000019343, 2216405784, 138.690 1669643757.000019343, 2216494746, 139.045 1669643758.000019343, 2216576467, 138.945 1669643759.000019343, 2216425048, 139.866 1669643760.000019343, 2216596329, 139.799 1669643761.000019343, 2216440725, 138.922 1669643762.000019343, 2216556333, 138.976 1669643763.000019343, 2216555796, 138.781 1669643764.000019343, 2216517538, 139.095 1669643765.000019343, 2216456202, 138.702 1669643766.000019343, 2216505683, 139.106 1669643767.000019343, 2216506630, 138.543 1669643768.000019343, 2216589063, 139.292 1669643769.000019343, 2216578600, 139.219 1669643770.000019343, 2216565901, 138.325 1669643771.000019343, 2216437799, 139.261 1669643772.000019343, 2216563262, 138.887 1669643773.000019343, 2216526680, 139.259 1669643774.000019343, 2216459621, 138.522 1669643775.000019343, 2216472405, 138.434 1669643776.000019343, 2216462505, 139.485 1669643777.000019343, 2216515167, 139.181 1669643778.000019343, 2216446186, 138.784 1669643779.000019343, 2216444304, 138.488 1669643780.000019343, 2216427954, 138.680 1669643781.000019343, 2216549656, 138.618 1669643782.000019343, 2216597416, 139.539 1669643783.000019343, 2216404350, 139.686 1669643784.000019343, 2216517934, 138.746 1669643785.000019343, 2216464206, 139.312 1669643786.000019343, 2216455289, 138.686 1669643787.000019343, 2216542436, 139.375 1669643788.000019343, 2216473289, 139.581 1669643789.000019343, 2216588437, 139.341 1669643790.000019343, 2216572407, 138.893 1669643791.000019343, 2216440341, 139.163 1669643792.000019343, 2216484579, 139.419 1669643793.000019343, 2216553820, 138.908 1669643794.000019343, 2216572475, 138.820 1669643795.000019343, 2216438101, 138.546 1669643796.000019343, 2216495206, 139.071 1669643797.000019343, 2216479530, 140.257 1669643798.000019343, 2216545769, 138.932 1669643799.000019343, 2216504429, 138.827 1669643800.000019343, 2216574302, 138.980 1669643801.000019343, 2216410885, 138.721 1669643802.000019343, 2216534578, 139.217 1669643803.000019343, 2216465831, 139.053 1669643804.000019343, 2216527323, 138.998 1669643805.000019343, 2216591593, 138.922 1669643806.000019343, 2216591571, 138.606 1669643807.000019343, 2216540588, 139.355 1669643808.000019343, 2216587883, 138.892 1669643809.000019343, 2216582371, 138.288 1669643810.000019343, 2216559363, 138.644 1669643811.000019343, 2216456316, 138.618 1669643812.000019343, 2216409249, 138.399 1669643813.000019343, 2216599357, 138.964 1669643814.000019343, 2216462023, 138.550 1669643815.000019343, 2216487037, 138.473 1669643816.000019343, 2216580623, 138.956 1669643817.000019343, 2216454017, 139.972 1669643818.000019343, 2216465734, 138.968 1669643819.000019343, 2216450425, 139.227 1669643820.000019343, 2216551171, 140.054 1669643821.000019343, 2216400529, 138.736 1669643822.000019343, 2216429942, 139.311 1669643823.000019343, 2216402621, 139.077 1669643824.000019343, 2216587143, 138.534 1669643825.000019343, 2216494108, 138.950 1669643826.000019343, 2216468984, 139.202 1669643827.000019343, 2216572887, 138.598 1669643828.000019343, 2216598471, 138.745 1669643829.000019343, 2216574158, 138.742 1669643830.000019343, 2216479710, 139.013 1669643831.000019343, 2216457411, 138.601 1669643832.000019343, 2216504306, 138.188 1669643833.000019343, 2216526989, 138.776 1669643834.000019343, 2216500598, 138.695 1669643835.000019343, 2216464428, 139.057 1669643836.000019343, 2216561234, 138.609 1669643837.000019343, 2216424913, 138.903 1669643838.000019343, 2216568096, 139.238 1669643839.000019343, 2216580358, 138.385 1669643840.000019343, 2216594338, 138.236 1669643841.000019343, 2216437858, 138.783 1669643842.000019343, 2216551748, 140.030 1669643843.000019343, 2216459104, 138.647 1669643844.000019343, 2216508181, 139.331 1669643845.000019343, 2216475974, 139.535 1669643846.000019343, 2216438801, 139.141 1669643847.000019343, 2216423812, 138.673 1669643848.000019343, 2216435335, 138.969 1669643849.000019343, 2216510682, 139.171 1669643850.000019343, 2216520189, 139.308 1669643851.000019343, 2216530851, 139.380 1669643852.000019343, 2216498588, 138.443 1669643853.000019343, 2216405343, 139.395 1669643854.000019343, 2216401524, 138.648 1669643855.000019343, 2216477047, 139.391 1669643856.000019343, 2216402794, 138.846 1669643857.000019343, 2216458934, 139.903 1669643858.000019343, 2216484340, 139.601 1669643859.000019343, 2216593233, 139.705 1669643860.000019343, 2216443368, 139.150 1669643861.000019343, 2216403052, 139.791 1669643862.000019343, 2216424735, 138.473 1669643863.000019343, 2216461040, 138.867 1669643864.000019343, 2216510253, 138.997 1669643865.000019343, 2216419918, 138.863 1669643866.000019343, 2216432641, 138.904 1669643867.000019343, 2216474216, 138.444 1669643868.000019343, 2216542364, 139.123 1669643869.000019343, 2216471695, 139.182 1669643870.000019343, 2216478649, 139.043 1669643871.000019343, 2216551574, 138.952 1669643872.000019343, 2216454937, 138.502 1669643873.000019343, 2216599078, 139.399 1669643874.000019343, 2216587978, 138.331 1669643875.000019343, 2216544400, 138.344 1669643876.000019343, 2216425314, 138.594 1669643877.000019343, 2216565336, 138.956 1669643878.000019343, 2216440779, 139.113 1669643879.000019343, 2216405488, 139.202 1669643880.000019343, 2216512674, 138.602 1669643881.000019343, 2216430793, 138.873 1669643882.000019343, 2216418770, 138.203 1669643883.000019343, 2216424558, 138.841 1669643884.000019343, 2216510527, 139.124 1669643885.000019343, 2216593965, 138.872 1669643886.000019343, 2216403024, 139.605 1669643887.000019343, 2216545095, 138.621 1669643888.000019343, 2216480847, 138.566 1669643889.000019343, 2216579829, 138.914 1669643890.000019343, 2216563085, 139.701 1669643891.000019343, 2216571719, 138.867 1669643892.000019343, 2216407291, 138.769 1669643893.000019343, 2216403284, 138.210 1669643894.000019343, 2216462233, 139.242 1669643895.000019343, 2216498609, 138.947 1669643896.000019343, 2216523820, 139.142 1669643897.000019343, 2216473480, 138.470 1669643898.000019343, 2216533556, 138.446 1669643899.000019343, 2216571046, 139.252 1669643900.000019343, 2216518803, 138.447 1669643901.000019343, 2216419428, 138.520 1669643902.000019343, 2216558228, 139.043 1669643903.000019343, 2216557012, 139.205 1669643904.000019343, 2216514485, 139.037 1669643905.000019343, 2216597480, 138.926 1669643906.000019343, 2216576871, 138.571 1669643907.000019343, 2216424088, 138.669 1669643908.000019343, 2216594095, 138.452 1669643909.000019343, 2216442268, 138.775 1669643910.000019343, 2216476927, 139.060 1669643911.000019343, 2216597457, 138.442 1669643912.000019343, 2216496260, 139.200 1669643913.000019343, 2216485844, 139.531 1669643914.000019343, 2216408576, 138.855 1669643915.000019343, 2216574261, 139.354 1669643916.000019343, 2216462445, 138.725 1669643917.000019343, 2216439650, 138.159 1669643918.000019343, 2216466599, 139.615 1669643919.000019343, 2216528291, 139.046 1669643920.000019343, 2216565436, 138.698 1669643921.000019343, 2216589216, 138.579 1669643922.000019343, 2216404214, 138.560 1669643923.000019343, 2216488531, 139.335 1669643924.000019343, 2216462086, 139.718 1669643925.000019343, 2216580573, 138.071 1669643926.000019343, 2216497501, 138.760 1669643927.000019343, 2216533083, 138.768 1669643928.000019343, 2216505212, 138.585 1669643929.000019343, 2216513977, 138.516 1669643930.000019343, 2216503304, 138.555 1669643931.000019343, 2216435988, 138.835 1669643932.000019343, 2216419844, 138.857 1669643933.000019343, 2216514457, 139.278 1669643934.000019343, 2216529042, 139.211 1669643935.000019343, 2216551509, 138.690 1669643936.000019343, 2216581383, 138.746 1669643937.000019343, 2216491380, 138.817 1669643938.000019343, 2216568731, 138.594 1669643939.000019343, 2216490797, 138.426 1669643940.000019343, 2216463830, 138.943 1669643941.000019343, 2216472128, 138.766 1669643942.000019343, 2216548009, 139.361 1669643943.000019343, 2216518848, 138.930 1669643944.000019343, 2216584757, 138.996 1669643945.000019343, 2216404696, 138.692 1669643946.000019343, 2216496278, 138.130 1669643947.000019343, 2216568533, 138.304 1669643948.000019343, 2216420065, 138.862 1669643949.000019343, 2216434849, 139.321 1669643950.000019343, 2216489141, 138.481 1669643951.000019343, 2216585487, 138.983 1669643952.000019343, 2216593585, 138.921 1669643953.000019343, 2216453434, 138.408 1669643954.000019343, 2216491155, 138.308 1669643955.000019343, 2216427405, 138.839 1669643956.000019343, 2216574043, 138.723 1669643957.000019343, 2216448218, 138.654 1669643958.000019343, 2216436573, 139.100 1669643959.000019343, 2216410523, 138.868 1669643960.000019343, 2216552047, 138.434 1669643961.000019343, 2216598120, 139.002 1669643962.000019343, 2216408910, 138.546 1669643963.000019343, 2216485731, 138.516 1669643964.000019343, 2216527291, 137.897 1669643965.000019343, 2216562771, 139.455 1669643966.000019343, 2216418493, 139.780 1669643967.000019343, 2216427025, 139.365 1669643968.000019343, 2216532073, 138.692 1669643969.000019343, 2216565452, 138.105 1669643970.000019343, 2216478984, 139.645 1669643971.000019343, 2216591802, 138.811 1669643972.000019343, 2216570080, 139.323 1669643973.000019343, 2216480831, 139.556 1669643974.000019343, 2216509325, 138.782 1669643975.000019343, 2216456435, 139.073 1669643976.000019343, 2216562389, 138.692 1669643977.000019343, 2216425160, 138.752 1669643978.000019343, 2216431821, 138.887 1669643979.000019343, 2216403785, 138.841 1669643980.000019343, 2216428907, 138.577 1669643981.000019343, 2216408292, 139.034 1669643982.000019343, 2216469256, 138.340 1669643983.000019343, 2216542920, 139.620 1669643984.000019343, 2216551909, 139.363 1669643985.000019343, 2216502356, 139.003 1669643986.000019343, 2216426139, 138.031 1669643987.000019343, 2216580888, 138.319 1669643988.000019343, 2216504697, 138.164 1669643989.000019343, 2216410222, 139.015 1669643990.000019343, 2216542555, 138.779 1669643991.000019343, 2216508037, 138.254 1669643992.000019343, 2216498423, 138.332 1669643993.000019343, 2216520702, 138.813 1669643994.000019343, 2216598735, 139.186 1669643995.000019343, 2216418514, 138.702 1669643996.000019343, 2216421640, 138.171 1669643997.000019343, 2216415578, 138.638 1669643998.000019343, 2216585431, 138.353 1669643999.000019343, 2216541650, 138.433 1669644000.000019343, 2216441300, 139.084 1669644001.000019343, 2216519325, 138.468 1669644002.000019343, 2216590609, 139.537 1669644003.000019343, 2216427660, 138.495 1669644004.000019343, 2216415860, 138.632 1669644005.000019343, 2216564022, 138.852 1669644006.000019343, 2216531208, 138.308 1669644007.000019343, 2216432157, 138.584 1669644008.000019343, 2216585449, 138.599 1669644009.000019343, 2216448765, 139.041 1669644010.000019343, 2216483929, 138.886 1669644011.000019343, 2216572373, 139.921 1669644012.000019343, 2216586383, 138.455 1669644013.000019343, 2216470869, 138.829 1669644014.000019343, 2216484127, 138.518 1669644015.000019343, 2216526750, 139.831 1669644016.000019343, 2216531582, 138.529 1669644017.000019343, 2216454529, 139.164 1669644018.000019343, 2216439058, 138.594 1669644019.000019343, 2216541107, 139.111 1669644020.000019343, 2216401599, 138.740 1669644021.000019343, 2216464222, 138.972 1669644022.000019343, 2216456354, 138.686 1669644023.000019343, 2216573821, 139.362 1669644024.000019343, 2216487359, 138.827 1669644025.000019343, 2216463131, 139.112 1669644026.000019343, 2216516610, 138.997 1669644027.000019343, 2216403290, 138.550 1669644028.000019343, 2216583047, 138.349 1669644029.000019343, 2216596686, 138.324 1669644030.000019343, 2216572447, 138.711 1669644031.000019343, 2216463671, 139.386 1669644032.000019343, 2216578995, 138.485 1669644033.000019343, 2216402794, 139.099 1669644034.000019343, 2216413414, 138.647 1669644035.000019343, 2216470333, 139.250 1669644036.000019343, 2216541816, 138.921 1669644037.000019343, 2216580359, 138.469 1669644038.000019343, 2216597905, 139.105 1669644039.000019343, 2216541857, 139.168 1669644040.000019343, 2216569450, 139.141 1669644041.000019343, 2216528500, 138.854 1669644042.000019343, 2216469514, 138.954 1669644043.000019343, 2216565107, 139.130 1669644044.000019343, 2216465911, 139.957 1669644045.000019343, 2216521592, 138.967 1669644046.000019343, 2216465698, 138.474 1669644047.000019343, 2216464995, 138.281 1669644048.000019343, 2216428559, 138.074 1669644049.000019343, 2216482793, 138.549 1669644050.000019343, 2216585774, 138.331 1669644051.000019343, 2216568781, 138.062 1669644052.000019343, 2216523174, 139.384 1669644053.000019343, 2216488999, 138.242 1669644054.000019343, 2216413384, 139.057 1669644055.000019343, 2216471867, 138.292 1669644056.000019343, 2216410297, 138.738 1669644057.000019343, 2216500614, 138.935 1669644058.000019343, 2216590094, 140.444 1669644059.000019343, 2216538279, 140.190 1669644060.000019343, 2216514204, 138.159 1669644061.000019343, 2216452033, 138.816 1669644062.000019343, 2216481909, 138.845 1669644063.000019343, 2216448582, 138.817 1669644064.000019343, 2216403971, 138.328 1669644065.000019343, 2216577203, 139.006 1669644066.000019343, 2216450789, 138.171 1669644067.000019343, 2216541923, 138.680 1669644068.000019343, 2216443310, 138.800 1669644069.000019343, 2216588444, 138.512 1669644070.000019343, 2216482505, 138.748 1669644071.000019343, 2216543049, 138.367 1669644072.000019343, 2216481825, 138.871 1669644073.000019343, 2216428808, 138.448 1669644074.000019343, 2216506857, 138.724 1669644075.000019343, 2216449453, 138.907 1669644076.000019343, 2216583617, 138.492 1669644077.000019343, 2216575573, 138.884 1669644078.000019343, 2216442957, 139.002 1669644079.000019343, 2216574092, 139.016 1669644080.000019343, 2216535103, 138.437 1669644081.000019343, 2216471432, 138.094 1669644082.000019343, 2216430104, 138.359 1669644083.000019343, 2216549764, 139.565 1669644084.000019343, 2216432505, 139.581 1669644085.000019343, 2216525935, 138.895 1669644086.000019343, 2216563657, 139.046 1669644087.000019343, 2216532079, 138.587 1669644088.000019343, 2216406482, 138.549 1669644089.000019343, 2216533791, 138.538 1669644090.000019343, 2216409321, 138.366 1669644091.000019343, 2216508748, 138.329 1669644092.000019343, 2216486145, 139.897 1669644093.000019343, 2216420457, 137.986 1669644094.000019343, 2216512995, 138.933 1669644095.000019343, 2216573435, 138.501 1669644096.000019343, 2216469696, 139.886 1669644097.000019343, 2216479149, 138.377 1669644098.000019343, 2216413280, 138.624 1669644099.000019343, 2216534168, 138.692 1669644100.000019343, 2216543411, 138.533 1669644101.000019343, 2216569547, 139.133 1669644102.000019343, 2216432895, 139.138 1669644103.000019343, 2216406139, 138.996 1669644104.000019343, 2216514104, 139.167 1669644105.000019343, 2216573761, 139.044 1669644106.000019343, 2216406312, 138.726 1669644107.000019343, 2216519270, 138.528 1669644108.000019343, 2216498276, 139.480 1669644109.000019343, 2216594770, 138.387 1669644110.000019343, 2216450877, 139.031 1669644111.000019343, 2216587962, 139.379 1669644112.000019343, 2216564364, 138.925 1669644113.000019343, 2216496478, 138.807 1669644114.000019343, 2216518847, 138.749 1669644115.000019343, 2216479587, 139.138 1669644116.000019343, 2216498260, 138.855 1669644117.000019343, 2216449242, 138.799 1669644118.000019343, 2216556076, 139.464 1669644119.000019343, 2216407226, 139.044 1669644120.000019343, 2216470363, 138.657 1669644121.000019343, 2216494373, 138.711 1669644122.000019343, 2216481513, 138.895 1669644123.000019343, 2216528670, 138.307 1669644124.000019343, 2216436608, 139.236 1669644125.000019343, 2216590562, 138.811 1669644126.000019343, 2216456019, 138.716 1669644127.000019343, 2216568219, 138.365 1669644128.000019343, 2216435930, 138.769 1669644129.000019343, 2216544304, 138.718 1669644130.000019343, 2216497853, 138.953 1669644131.000019343, 2216561714, 138.911 1669644132.000019343, 2216508951, 138.416 1669644133.000019343, 2216459602, 138.586 1669644134.000019343, 2216530832, 139.115 1669644135.000019343, 2216598294, 138.569 1669644136.000019343, 2216514975, 138.949 1669644137.000019343, 2216509927, 139.166 1669644138.000019343, 2216471061, 138.493 1669644139.000019343, 2216414304, 138.479 1669644140.000019343, 2216553291, 138.342 1669644141.000019343, 2216514870, 139.498 1669644142.000019343, 2216413831, 138.713 1669644143.000019343, 2216568424, 138.226 1669644144.000019343, 2216446247, 138.175 1669644145.000019343, 2216589692, 138.841 1669644146.000019343, 2216458136, 138.204 1669644147.000019343, 2216425432, 138.559 1669644148.000019343, 2216408632, 138.131 1669644149.000019343, 2216414202, 138.450 1669644150.000019343, 2216487640, 138.499 1669644151.000019343, 2216565319, 137.998 1669644152.000019343, 2216484275, 138.001 1669644153.000019343, 2216513654, 138.523 1669644154.000019343, 2216515653, 138.448 1669644155.000019343, 2216484418, 138.387 1669644156.000019343, 2216587365, 138.359 1669644157.000019343, 2216576516, 139.834 1669644158.000019343, 2216583258, 138.508 1669644159.000019343, 2216409558, 139.638 1669644160.000019343, 2216584064, 139.127 1669644161.000019343, 2216481273, 138.533 1669644162.000019343, 2216527574, 139.229 1669644163.000019343, 2216548332, 138.465 1669644164.000019343, 2216584776, 138.249 1669644165.000019343, 2216454637, 138.654 1669644166.000019343, 2216403491, 139.003 1669644167.000019343, 2216413393, 138.979 1669644168.000019343, 2216524230, 138.382 1669644169.000019343, 2216444795, 139.128 1669644170.000019343, 2216503482, 138.172 1669644171.000019343, 2216494870, 138.368 1669644172.000019343, 2216487530, 138.799 1669644173.000019343, 2216597016, 138.443 1669644174.000019343, 2216499896, 138.286 1669644175.000019343, 2216471342, 138.531 1669644176.000019343, 2216433093, 138.545 1669644177.000019343, 2216471459, 138.548 1669644178.000019343, 2216401293, 138.928 1669644179.000019343, 2216481648, 138.705 1669644180.000019343, 2216529764, 138.851 1669644181.000019343, 2216581308, 138.382 1669644182.000019343, 2216588442, 138.857 1669644183.000019343, 2216525535, 138.410 1669644184.000019343, 2216584961, 138.738 1669644185.000019343, 2216567816, 139.061 1669644186.000019343, 2216401607, 138.849 1669644187.000019343, 2216536333, 138.409 1669644188.000019343, 2216411661, 138.548 1669644189.000019343, 2216441669, 138.387 1669644190.000019343, 2216471210, 138.370 1669644191.000019343, 2216428083, 137.751 1669644192.000019343, 2216413451, 138.038 1669644193.000019343, 2216592449, 138.760 1669644194.000019343, 2216451629, 139.164 1669644195.000019343, 2216434354, 137.910 1669644196.000019343, 2216594569, 138.586 1669644197.000019343, 2216445777, 138.954 1669644198.000019343, 2216450291, 139.371 1669644199.000019343, 2216542497, 138.752 1669644200.000019343, 2216563564, 138.817 1669644201.000019343, 2216405366, 138.447 1669644202.000019343, 2216578530, 138.361 1669644203.000019343, 2216548747, 138.594 1669644204.000019343, 2216516803, 138.563 1669644205.000019343, 2216510737, 138.530 1669644206.000019343, 2216434983, 139.585 1669644207.000019343, 2216599156, 138.737 1669644208.000019343, 2216519058, 139.187 1669644209.000019343, 2216546765, 138.835 1669644210.000019343, 2216588301, 138.631 1669644211.000019343, 2216595156, 138.116 1669644212.000019343, 2216479404, 138.427 1669644213.000019343, 2216404663, 138.357 1669644214.000019343, 2216564802, 138.173 1669644215.000019343, 2216525248, 139.055 1669644216.000019343, 2216578323, 139.147 1669644217.000019343, 2216444055, 139.201 1669644218.000019343, 2216433521, 139.178 1669644219.000019343, 2216463594, 138.489 1669644220.000019343, 2216470567, 138.313 1669644221.000019343, 2216585599, 137.919 1669644222.000019343, 2216458558, 138.447 1669644223.000019343, 2216560065, 138.212 1669644224.000019343, 2216439821, 138.254 1669644225.000019343, 2216427280, 138.539 1669644226.000019343, 2216591085, 139.171 1669644227.000019343, 2216503827, 139.419 1669644228.000019343, 2216509274, 137.991 1669644229.000019343, 2216424813, 138.797 1669644230.000019343, 2216533447, 138.218 1669644231.000019343, 2216490821, 139.361 1669644232.000019343, 2216506022, 139.523 1669644233.000019343, 2216520578, 138.310 1669644234.000019343, 2216486273, 138.585 1669644235.000019343, 2216487546, 138.592 1669644236.000019343, 2216554280, 138.285 1669644237.000019343, 2216588569, 139.386 1669644238.000019343, 2216597369, 138.893 1669644239.000019343, 2216401522, 138.707 1669644240.000019343, 2216411863, 139.375 1669644241.000019343, 2216568679, 139.274 1669644242.000019343, 2216448994, 138.285 1669644243.000019343, 2216573336, 138.954 1669644244.000019343, 2216536286, 138.212 1669644245.000019343, 2216403708, 138.824 1669644246.000019343, 2216490705, 138.835 1669644247.000019343, 2216416956, 138.441 1669644248.000019343, 2216408614, 138.220 1669644249.000019343, 2216460917, 137.950 1669644250.000019343, 2216425106, 138.915 1669644251.000019343, 2216490051, 139.355 1669644252.000019343, 2216438326, 138.901 1669644253.000019343, 2216474315, 138.339 1669644254.000019343, 2216410088, 138.812 1669644255.000019343, 2216450347, 138.881 1669644256.000019343, 2216530667, 138.614 1669644257.000019343, 2216552549, 138.546 1669644258.000019343, 2216493991, 138.939 1669644259.000019343, 2216556719, 138.453 1669644260.000019343, 2216495757, 138.636 1669644261.000019343, 2216560675, 138.798 1669644262.000019343, 2216515166, 139.308 1669644263.000019343, 2216480399, 138.392 1669644264.000019343, 2216486875, 138.297 1669644265.000019343, 2216512555, 139.157 1669644266.000019343, 2216431082, 138.208 1669644267.000019343, 2216475684, 139.007 1669644268.000019343, 2216521031, 138.727 1669644269.000019343, 2216515581, 138.906 1669644270.000019343, 2216541868, 138.960 1669644271.000019343, 2216578023, 138.520 1669644272.000019343, 2216588724, 139.123 1669644273.000019343, 2216437824, 139.341 1669644274.000019343, 2216479034, 138.738 1669644275.000019343, 2216488020, 138.864 1669644276.000019343, 2216597871, 138.463 1669644277.000019343, 2216451709, 138.149 1669644278.000019343, 2216416693, 138.593 1669644279.000019343, 2216447476, 138.553 1669644280.000019343, 2216583203, 138.491 1669644281.000019343, 2216515944, 138.750 1669644282.000019343, 2216418421, 138.418 1669644283.000019343, 2216422653, 138.838 1669644284.000019343, 2216467853, 138.080 1669644285.000019343, 2216525611, 138.888 1669644286.000019343, 2216404737, 138.431 1669644287.000019343, 2216400076, 139.108 1669644288.000019343, 2216408799, 138.332 1669644289.000019343, 2216585286, 138.715 1669644290.000019343, 2216408661, 138.108 1669644291.000019343, 2216559277, 139.392 1669644292.000019343, 2216584974, 138.954 1669644293.000019343, 2216412503, 139.369 1669644294.000019343, 2216561999, 138.039 1669644295.000019343, 2216438326, 138.518 1669644296.000019343, 2216517622, 138.336 1669644297.000019343, 2216475785, 139.415 1669644298.000019343, 2216434918, 138.597 1669644299.000019343, 2216408149, 138.297 1669644300.000019343, 2216423342, 138.877 1669644301.000019343, 2216526791, 138.672 1669644302.000019343, 2216577866, 138.678 1669644303.000019343, 2216595517, 138.332 1669644304.000019343, 2216532991, 138.710 1669644305.000019343, 2216532554, 138.265 1669644306.000019343, 2216443659, 138.801 1669644307.000019343, 2216407378, 138.690 1669644308.000019343, 2216556319, 138.207 1669644309.000019343, 2216557488, 138.095 1669644310.000019343, 2216474379, 139.115 1669644311.000019343, 2216405550, 138.299 1669644312.000019343, 2216531497, 138.746 1669644313.000019343, 2216523494, 137.868 1669644314.000019343, 2216550029, 138.740 1669644315.000019343, 2216514392, 138.313 1669644316.000019343, 2216448175, 138.033 1669644317.000019343, 2216411391, 138.238 1669644318.000019343, 2216509097, 139.424 1669644319.000019343, 2216442305, 138.862 1669644320.000019343, 2216588791, 139.199 1669644321.000019343, 2216478312, 138.818 1669644322.000019343, 2216581823, 138.257 1669644323.000019343, 2216425751, 137.798 1669644324.000019343, 2216406848, 138.557 1669644325.000019343, 2216504853, 138.485 1669644326.000019343, 2216486509, 138.314 1669644327.000019343, 2216468053, 138.918 1669644328.000019343, 2216572044, 138.749 1669644329.000019343, 2216455021, 140.205 1669644330.000019343, 2216579676, 138.291 1669644331.000019343, 2216578002, 138.219 1669644332.000019343, 2216436017, 139.234 1669644333.000019343, 2216465139, 138.559 1669644334.000019343, 2216571145, 138.470 1669644335.000019343, 2216558352, 138.966 1669644336.000019343, 2216409905, 138.620 1669644337.000019343, 2216532719, 138.491 1669644338.000019343, 2216461288, 138.547 1669644339.000019343, 2216512384, 138.664 1669644340.000019343, 2216594000, 139.359 1669644341.000019343, 2216500654, 138.732 1669644342.000019343, 2216584759, 138.262 1669644343.000019343, 2216490683, 138.570 1669644344.000019343, 2216429925, 138.540 1669644345.000019343, 2216420433, 138.606 1669644346.000019343, 2216454855, 137.883 1669644347.000019343, 2216549797, 138.988 1669644348.000019343, 2216560050, 138.167 1669644349.000019343, 2216493138, 139.265 1669644350.000019343, 2216449097, 138.352 1669644351.000019343, 2216545633, 138.957 1669644352.000019343, 2216574447, 138.117 1669644353.000019343, 2216417766, 138.323 1669644354.000019343, 2216460695, 138.458 1669644355.000019343, 2216511456, 138.217 1669644356.000019343, 2216598830, 138.650 1669644357.000019343, 2216549730, 139.498 1669644358.000019343, 2216590325, 138.599 1669644359.000019343, 2216463153, 137.952 1669644360.000019343, 2216459940, 138.057 1669644361.000019343, 2216518512, 138.300 1669644362.000019343, 2216534362, 138.390 1669644363.000019343, 2216568994, 138.335 1669644364.000019343, 2216572075, 138.553 1669644365.000019343, 2216527783, 138.376 1669644366.000019343, 2216565627, 138.603 1669644367.000019343, 2216407776, 138.411 1669644368.000019343, 2216401083, 139.212 1669644369.000019343, 2216442667, 138.651 1669644370.000019343, 2216558880, 138.032 1669644371.000019343, 2216480477, 138.823 1669644372.000019343, 2216430459, 138.384 1669644373.000019343, 2216504543, 138.250 1669644374.000019343, 2216479617, 138.917 1669644375.000019343, 2216519294, 137.977 1669644376.000019343, 2216587894, 138.052 1669644377.000019343, 2216563077, 139.078 1669644378.000019343, 2216501406, 138.200 1669644379.000019343, 2216513039, 139.197 1669644380.000019343, 2216553437, 139.009 1669644381.000019343, 2216489421, 138.826 1669644382.000019343, 2216590209, 138.982 1669644383.000019343, 2216467195, 138.898 1669644384.000019343, 2216517916, 138.473 1669644385.000019343, 2216491170, 138.676 1669644386.000019343, 2216549122, 138.368 1669644387.000019343, 2216594613, 137.885 1669644388.000019343, 2216508280, 139.135 1669644389.000019343, 2216441816, 139.854 1669644390.000019343, 2216571038, 139.117 1669644391.000019343, 2216542524, 138.396 1669644392.000019343, 2216554783, 139.251 1669644393.000019343, 2216436816, 139.885 1669644394.000019343, 2216486825, 138.835 1669644395.000019343, 2216482627, 138.550 1669644396.000019343, 2216461406, 138.972 1669644397.000019343, 2216456253, 138.728 1669644398.000019343, 2216478925, 139.125 1669644399.000019343, 2216502203, 138.005 1669644400.000019343, 2216479544, 138.162 1669644401.000019343, 2216505953, 138.239 1669644402.000019343, 2216475881, 138.743 1669644403.000019343, 2216495224, 138.438 1669644404.000019343, 2216443025, 138.358 1669644405.000019343, 2216554701, 138.499 1669644406.000019343, 2216405396, 138.413 1669644407.000019343, 2216510041, 138.622 1669644408.000019343, 2216526817, 138.486 1669644409.000019343, 2216515619, 138.930 1669644410.000019343, 2216453378, 138.377 1669644411.000019343, 2216403634, 138.347 1669644412.000019343, 2216482028, 138.351 1669644413.000019343, 2216436708, 138.128 1669644414.000019343, 2216416558, 138.818 1669644415.000019343, 2216466785, 138.870 1669644416.000019343, 2216478452, 138.936 1669644417.000019343, 2216449479, 138.576 1669644418.000019343, 2216431634, 138.099 1669644419.000019343, 2216491395, 138.023 1669644420.000019343, 2216418217, 138.912 1669644421.000019343, 2216536031, 138.852 1669644422.000019343, 2216555459, 138.887 1669644423.000019343, 2216525709, 139.656 1669644424.000019343, 2216411398, 138.286 1669644425.000019343, 2216449590, 138.112 1669644426.000019343, 2216428314, 139.327 1669644427.000019343, 2216423730, 137.913 1669644428.000019343, 2216573182, 138.480 1669644429.000019343, 2216440656, 138.170 1669644430.000019343, 2216406228, 138.801 1669644431.000019343, 2216479128, 139.888 1669644432.000019343, 2216470025, 138.265 1669644433.000019343, 2216564037, 138.571 1669644434.000019343, 2216558276, 140.353 1669644435.000019343, 2216598029, 138.822 1669644436.000019343, 2216512642, 139.108 1669644437.000019343, 2216477038, 138.450 1669644438.000019343, 2216586627, 138.502 1669644439.000019343, 2216581317, 138.371 1669644440.000019343, 2216422135, 138.967 1669644441.000019343, 2216470075, 138.729 1669644442.000019343, 2216535677, 138.869 1669644443.000019343, 2216489902, 138.428 1669644444.000019343, 2216530712, 138.348 1669644445.000019343, 2216540738, 139.160 1669644446.000019343, 2216556291, 138.896 1669644447.000019343, 2216514961, 138.568 1669644448.000019343, 2216509895, 138.643 1669644449.000019343, 2216550472, 138.353 1669644450.000019343, 2216504722, 139.028 1669644451.000019343, 2216508036, 138.054 1669644452.000019343, 2216480607, 138.576 1669644453.000019343, 2216431732, 138.429 1669644454.000019343, 2216540713, 138.268 1669644455.000019343, 2216546789, 138.281 1669644456.000019343, 2216457771, 138.428 1669644457.000019343, 2216400761, 138.142 1669644458.000019343, 2216569238, 138.377 1669644459.000019343, 2216454607, 138.233 1669644460.000019343, 2216467311, 138.546 1669644461.000019343, 2216442048, 138.028 1669644462.000019343, 2216483038, 138.608 1669644463.000019343, 2216511547, 138.859 1669644464.000019343, 2216573168, 138.156 1669644465.000019343, 2216574364, 138.462 1669644466.000019343, 2216411051, 138.141 1669644467.000019343, 2216570412, 138.607 1669644468.000019343, 2216410604, 139.015 1669644469.000019343, 2216562810, 138.123 1669644470.000019343, 2216564241, 138.847 1669644471.000019343, 2216484506, 138.977 1669644472.000019343, 2216432183, 138.373 1669644473.000019343, 2216542166, 138.673 1669644474.000019343, 2216401994, 139.133 1669644475.000019343, 2216501161, 138.682 1669644476.000019343, 2216579529, 138.308 1669644477.000019343, 2216422891, 138.253 1669644478.000019343, 2216582869, 138.873 1669644479.000019343, 2216595672, 138.191 1669644480.000019343, 2216470148, 138.638 1669644481.000019343, 2216508097, 138.146 1669644482.000019343, 2216403091, 138.876 1669644483.000019343, 2216551987, 138.520 1669644484.000019343, 2216514207, 138.824 1669644485.000019343, 2216547581, 137.790 1669644486.000019343, 2216514644, 138.561 1669644487.000019343, 2216435052, 138.046 1669644488.000019343, 2216571933, 138.535 1669644489.000019343, 2216552328, 138.106 1669644490.000019343, 2216590227, 138.673 1669644491.000019343, 2216555202, 138.319 1669644492.000019343, 2216447926, 138.705 1669644493.000019343, 2216514198, 138.996 1669644494.000019343, 2216521750, 138.444 1669644495.000019343, 2216480604, 137.933 1669644496.000019343, 2216426747, 137.968 1669644497.000019343, 2216476750, 138.151 1669644498.000019343, 2216507993, 139.052 1669644499.000019343, 2216509105, 139.271 1669644500.000019343, 2216555800, 138.446 1669644501.000019343, 2216425153, 137.896 1669644502.000019343, 2216554429, 138.707 1669644503.000019343, 2216510072, 138.431 1669644504.000019343, 2216527882, 138.133 1669644505.000019343, 2216485729, 139.306 1669644506.000019343, 2216417719, 138.672 1669644507.000019343, 2216433299, 138.824 1669644508.000019343, 2216416587, 138.422 1669644509.000019343, 2216403762, 138.282 1669644510.000019343, 2216500392, 137.973 1669644511.000019343, 2216400050, 138.767 1669644512.000019343, 2216485985, 138.492 1669644513.000019343, 2216562795, 138.383 1669644514.000019343, 2216597119, 139.120 1669644515.000019343, 2216525467, 138.329 1669644516.000019343, 2216470204, 138.717 1669644517.000019343, 2216474271, 138.078 1669644518.000019343, 2216590470, 138.723 1669644519.000019343, 2216537342, 138.689 1669644520.000019343, 2216413695, 138.043 1669644521.000019343, 2216596815, 138.922 1669644522.000019343, 2216511640, 138.870 1669644523.000019343, 2216483930, 138.581 1669644524.000019343, 2216501237, 138.868 1669644525.000019343, 2216512943, 138.931 1669644526.000019343, 2216506541, 138.457 1669644527.000019343, 2216420831, 139.646 1669644528.000019343, 2216438274, 138.366 1669644529.000019343, 2216434792, 137.928 1669644530.000019343, 2216416442, 138.700 1669644531.000019343, 2216554428, 138.007 1669644532.000019343, 2216425797, 138.569 1669644533.000019343, 2216523148, 138.543 1669644534.000019343, 2216503283, 139.130 1669644535.000019343, 2216433616, 138.700 1669644536.000019343, 2216543736, 138.740 1669644537.000019343, 2216554909, 138.479 1669644538.000019343, 2216425316, 138.386 1669644539.000019343, 2216522882, 138.214 1669644540.000019343, 2216533339, 138.050 1669644541.000019343, 2216405150, 138.377 1669644542.000019343, 2216506451, 138.520 1669644543.000019343, 2216471588, 138.780 1669644544.000019343, 2216549559, 137.776 1669644545.000019343, 2216406635, 138.329 1669644546.000019343, 2216430691, 138.714 1669644547.000019343, 2216414666, 139.207 1669644548.000019343, 2216437112, 138.033 1669644549.000019343, 2216463584, 138.391 1669644550.000019343, 2216483771, 137.902 1669644551.000019343, 2216459151, 138.712 1669644552.000019343, 2216503908, 138.799 1669644553.000019343, 2216502453, 138.628 1669644554.000019343, 2216489152, 138.928 1669644555.000019343, 2216514971, 140.338 1669644556.000019343, 2216430924, 138.000 1669644557.000019343, 2216568720, 138.292 1669644558.000019343, 2216420850, 138.067 1669644559.000019343, 2216586122, 138.601 1669644560.000019343, 2216597078, 138.317 1669644561.000019343, 2216526354, 138.262 1669644562.000019343, 2216576434, 138.321 1669644563.000019343, 2216575427, 138.489 1669644564.000019343, 2216597966, 139.041 1669644565.000019343, 2216496852, 138.002 1669644566.000019343, 2216473653, 138.105 1669644567.000019343, 2216521566, 138.129 1669644568.000019343, 2216565813, 138.846 1669644569.000019343, 2216405760, 139.374 1669644570.000019343, 2216442837, 138.547 1669644571.000019343, 2216419659, 139.148 1669644572.000019343, 2216513994, 138.098 1669644573.000019343, 2216498993, 139.021 1669644574.000019343, 2216548298, 138.223 1669644575.000019343, 2216499642, 138.810 1669644576.000019343, 2216499668, 138.253 1669644577.000019343, 2216513158, 138.179 1669644578.000019343, 2216455798, 139.685 1669644579.000019343, 2216421143, 138.438 1669644580.000019343, 2216432779, 138.126 1669644581.000019343, 2216415361, 139.083 1669644582.000019343, 2216455206, 139.614 1669644583.000019343, 2216557274, 138.663 1669644584.000019343, 2216564576, 138.745 1669644585.000019343, 2216466674, 138.313 1669644586.000019343, 2216538635, 138.793 1669644587.000019343, 2216556067, 138.330 1669644588.000019343, 2216504117, 138.787 1669644589.000019343, 2216511858, 139.066 1669644590.000019343, 2216405362, 138.309 1669644591.000019343, 2216451218, 138.639 1669644592.000019343, 2216454316, 138.777 1669644593.000019343, 2216402458, 138.144 1669644594.000019343, 2216549435, 138.260 1669644595.000019343, 2216459793, 138.877 1669644596.000019343, 2216503359, 138.320 1669644597.000019343, 2216594010, 138.199 1669644598.000019343, 2216431716, 138.434 1669644599.000019343, 2216530800, 139.397 1669644600.000019343, 2216402036, 138.509 1669644601.000019343, 2216509451, 138.331 1669644602.000019343, 2216571189, 138.538 1669644603.000019343, 2216575521, 138.372 1669644604.000019343, 2216478174, 138.128 1669644605.000019343, 2216530477, 138.099 1669644606.000019343, 2216460747, 138.339 1669644607.000019343, 2216551826, 137.964 1669644608.000019343, 2216430280, 138.038 1669644609.000019343, 2216421620, 138.714 1669644610.000019343, 2216430866, 138.333 1669644611.000019343, 2216402863, 139.528 1669644612.000019343, 2216501860, 138.316 1669644613.000019343, 2216555368, 139.161 1669644614.000019343, 2216524714, 138.666 1669644615.000019343, 2216588209, 138.300 1669644616.000019343, 2216486602, 138.466 1669644617.000019343, 2216427338, 138.988 1669644618.000019343, 2216461487, 138.759 1669644619.000019343, 2216522931, 138.769 1669644620.000019343, 2216495665, 138.375 1669644621.000019343, 2216560835, 137.957 1669644622.000019343, 2216499401, 138.224 1669644623.000019343, 2216544769, 138.478 1669644624.000019343, 2216502832, 138.566 1669644625.000019343, 2216460923, 138.757 1669644626.000019343, 2216480344, 138.772 1669644627.000019343, 2216479260, 138.041 1669644628.000019343, 2216470710, 139.279 1669644629.000019343, 2216480635, 138.714 1669644630.000019343, 2216478245, 139.295 1669644631.000019343, 2216498079, 138.494 1669644632.000019343, 2216478458, 138.955 1669644633.000019343, 2216518136, 139.279 1669644634.000019343, 2216508768, 138.569 1669644635.000019343, 2216551412, 138.931 1669644636.000019343, 2216589430, 138.758 1669644637.000019343, 2216531026, 139.317 1669644638.000019343, 2216529176, 138.385 1669644639.000019343, 2216445096, 138.583 1669644640.000019343, 2216593877, 138.757 1669644641.000019343, 2216447428, 138.935 1669644642.000019343, 2216527853, 139.027 1669644643.000019343, 2216448601, 138.749 1669644644.000019343, 2216516203, 138.877 1669644645.000019343, 2216533270, 139.284 1669644646.000019343, 2216447447, 139.547 1669644647.000019343, 2216457530, 138.317 1669644648.000019343, 2216420146, 138.550 1669644649.000019343, 2216537597, 138.744 1669644650.000019343, 2216448411, 137.951 1669644651.000019343, 2216407744, 138.482 1669644652.000019343, 2216401521, 138.442 1669644653.000019343, 2216431653, 138.802 1669644654.000019343, 2216413000, 138.270 1669644655.000019343, 2216441751, 138.502 1669644656.000019343, 2216463016, 139.860 1669644657.000019343, 2216424900, 138.667 1669644658.000019343, 2216502244, 138.783 1669644659.000019343, 2216596407, 138.113 1669644660.000019343, 2216402688, 138.345 1669644661.000019343, 2216437398, 138.564 1669644662.000019343, 2216564850, 137.980 1669644663.000019343, 2216455274, 138.619 1669644664.000019343, 2216511790, 138.121 1669644665.000019343, 2216521684, 138.505 1669644666.000019343, 2216471740, 138.180 1669644667.000019343, 2216421309, 138.608 1669644668.000019343, 2216524073, 138.676 1669644669.000019343, 2216498966, 138.303 1669644670.000019343, 2216490276, 138.966 1669644671.000019343, 2216503438, 138.652 1669644672.000019343, 2216549832, 138.487 1669644673.000019343, 2216582487, 137.900 1669644674.000019343, 2216415182, 138.232 1669644675.000019343, 2216447456, 138.050 1669644676.000019343, 2216510280, 137.597 1669644677.000019343, 2216438268, 138.541 1669644678.000019343, 2216518721, 138.615 1669644679.000019343, 2216535122, 138.690 1669644680.000019343, 2216467886, 138.592 1669644681.000019343, 2216477662, 138.602 1669644682.000019343, 2216576317, 138.411 1669644683.000019343, 2216480903, 139.010 1669644684.000019343, 2216538302, 138.220 1669644685.000019343, 2216483156, 138.156 1669644686.000019343, 2216562707, 138.147 1669644687.000019343, 2216488120, 138.147 1669644688.000019343, 2216407347, 138.332 1669644689.000019343, 2216578129, 138.519 1669644690.000019343, 2216500673, 138.447 1669644691.000019343, 2216408989, 140.674 1669644692.000019343, 2216533682, 138.196 1669644693.000019343, 2216410215, 138.572 1669644694.000019343, 2216544364, 137.884 1669644695.000019343, 2216574459, 138.273 1669644696.000019343, 2216442797, 138.680 1669644697.000019343, 2216435446, 138.640 1669644698.000019343, 2216501122, 138.316 1669644699.000019343, 2216583030, 138.318 1669644700.000019343, 2216403849, 138.480 1669644701.000019343, 2216582637, 138.325 1669644702.000019343, 2216567148, 138.461 1669644703.000019343, 2216476125, 138.060 1669644704.000019343, 2216595387, 138.773 1669644705.000019343, 2216453986, 138.592 1669644706.000019343, 2216469040, 138.422 1669644707.000019343, 2216449459, 138.397 1669644708.000019343, 2216415593, 138.279 1669644709.000019343, 2216484423, 138.382 1669644710.000019343, 2216542919, 138.296 1669644711.000019343, 2216424085, 138.000 1669644712.000019343, 2216523480, 138.367 1669644713.000019343, 2216515890, 138.248 1669644714.000019343, 2216584769, 139.037 1669644715.000019343, 2216402559, 138.572 1669644716.000019343, 2216429604, 138.147 1669644717.000019343, 2216413478, 138.634 1669644718.000019343, 2216447850, 138.784 1669644719.000019343, 2216539657, 138.526 1669644720.000019343, 2216425433, 138.167 1669644721.000019343, 2216569830, 138.761 1669644722.000019343, 2216599500, 138.759 1669644723.000019343, 2216480348, 137.976 1669644724.000019343, 2216435514, 139.097 1669644725.000019343, 2216534776, 138.282 1669644726.000019343, 2216530848, 139.354 1669644727.000019343, 2216568177, 137.870 1669644728.000019343, 2216423047, 137.956 1669644729.000019343, 2216517705, 139.455 1669644730.000019343, 2216465355, 139.009 1669644731.000019343, 2216558704, 138.904 1669644732.000019343, 2216514477, 138.022 1669644733.000019343, 2216538685, 139.016 1669644734.000019343, 2216519614, 138.802 1669644735.000019343, 2216454024, 138.441 1669644736.000019343, 2216440649, 138.099 1669644737.000019343, 2216442002, 138.961 1669644738.000019343, 2216544108, 138.620 1669644739.000019343, 2216500912, 138.532 1669644740.000019343, 2216566661, 138.325 1669644741.000019343, 2216402577, 139.222 1669644742.000019343, 2216403499, 138.575 1669644743.000019343, 2216588788, 138.595 1669644744.000019343, 2216403087, 138.597 1669644745.000019343, 2216525616, 138.473 1669644746.000019343, 2216580356, 138.002 1669644747.000019343, 2216513199, 138.496 1669644748.000019343, 2216553933, 137.977 1669644749.000019343, 2216421460, 138.358 1669644750.000019343, 2216585019, 138.516 1669644751.000019343, 2216471689, 138.621 1669644752.000019343, 2216526252, 138.854 1669644753.000019343, 2216549698, 138.446 1669644754.000019343, 2216544146, 138.124 1669644755.000019343, 2216420278, 138.413 1669644756.000019343, 2216428591, 138.062 1669644757.000019343, 2216473972, 138.760 1669644758.000019343, 2216572410, 138.340 1669644759.000019343, 2216474372, 138.550 1669644760.000019343, 2216530690, 138.824 1669644761.000019343, 2216462916, 137.932 1669644762.000019343, 2216528438, 138.157 1669644763.000019343, 2216522301, 138.744 1669644764.000019343, 2216531409, 137.991 1669644765.000019343, 2216469406, 138.637 1669644766.000019343, 2216497834, 138.420 1669644767.000019343, 2216432491, 137.825 1669644768.000019343, 2216423952, 138.298 1669644769.000019343, 2216468349, 138.755 1669644770.000019343, 2216493264, 138.795 1669644771.000019343, 2216478230, 138.532 1669644772.000019343, 2216422699, 138.605 1669644773.000019343, 2216404317, 138.751 1669644774.000019343, 2216596360, 138.776 1669644775.000019343, 2216483897, 138.363 1669644776.000019343, 2216546858, 138.376 1669644777.000019343, 2216426995, 139.010 1669644778.000019343, 2216519881, 138.610 1669644779.000019343, 2216504139, 137.666 1669644780.000019343, 2216481881, 139.141 1669644781.000019343, 2216579817, 138.639 1669644782.000019343, 2216472672, 138.883 1669644783.000019343, 2216579248, 138.377 1669644784.000019343, 2216416028, 137.678 1669644785.000019343, 2216553770, 138.294 1669644786.000019343, 2216598916, 138.670 1669644787.000019343, 2216531505, 138.973 1669644788.000019343, 2216505759, 138.126 1669644789.000019343, 2216541899, 138.760 1669644790.000019343, 2216481287, 138.263 1669644791.000019343, 2216444047, 138.544 1669644792.000019343, 2216577402, 138.777 1669644793.000019343, 2216564443, 138.093 1669644794.000019343, 2216468193, 137.888 1669644795.000019343, 2216518630, 138.387 1669644796.000019343, 2216440845, 138.167 1669644797.000019343, 2216580889, 138.728 1669644798.000019343, 2216442137, 138.306 1669644799.000019343, 2216531845, 138.138 1669644800.000019343, 2216452859, 138.201 1669644801.000019343, 2216567184, 138.110 1669644802.000019343, 2216453241, 138.028 1669644803.000019343, 2216491361, 137.812 1669644804.000019343, 2216418618, 139.903 1669644805.000019343, 2216581493, 138.451 1669644806.000019343, 2216570506, 138.258 1669644807.000019343, 2216565898, 138.597 1669644808.000019343, 2216440524, 138.448 1669644809.000019343, 2216466905, 138.210 1669644810.000019343, 2216483206, 138.629 1669644811.000019343, 2216486475, 138.026 1669644812.000019343, 2216596789, 137.770 1669644813.000019343, 2216506309, 138.720 1669644814.000019343, 2216447011, 138.673 1669644815.000019343, 2216527190, 138.567 1669644816.000019343, 2216403970, 138.031 1669644817.000019343, 2216508149, 138.231 1669644818.000019343, 2216550557, 138.384 1669644819.000019343, 2216598486, 138.504 1669644820.000019343, 2216595332, 138.806 1669644821.000019343, 2216415952, 138.271 1669644822.000019343, 2216501652, 138.192 1669644823.000019343, 2216446862, 138.663 1669644824.000019343, 2216549585, 138.433 1669644825.000019343, 2216553210, 138.112 1669644826.000019343, 2216447751, 138.722 1669644827.000019343, 2216433826, 138.258 1669644828.000019343, 2216526509, 137.622 1669644829.000019343, 2216531495, 138.392 1669644830.000019343, 2216519229, 138.424 1669644831.000019343, 2216451455, 137.688 1669644832.000019343, 2216561351, 138.851 1669644833.000019343, 2216555915, 138.456 1669644834.000019343, 2216451339, 138.949 1669644835.000019343, 2216507835, 138.721 1669644836.000019343, 2216520656, 138.976 1669644837.000019343, 2216407814, 138.226 1669644838.000019343, 2216426226, 138.074 1669644839.000019343, 2216421908, 138.514 1669644840.000019343, 2216400739, 138.736 1669644841.000019343, 2216456935, 137.901 1669644842.000019343, 2216498284, 139.120 1669644843.000019343, 2216517144, 138.171 1669644844.000019343, 2216546177, 139.135 1669644845.000019343, 2216441008, 138.291 1669644846.000019343, 2216456909, 138.539 1669644847.000019343, 2216562533, 138.577 1669644848.000019343, 2216596995, 138.321 1669644849.000019343, 2216475489, 138.640 1669644850.000019343, 2216442101, 138.415 1669644851.000019343, 2216431923, 138.343 1669644852.000019343, 2216553194, 138.513 1669644853.000019343, 2216483639, 138.279 1669644854.000019343, 2216490253, 138.932 1669644855.000019343, 2216483902, 138.403 1669644856.000019343, 2216562374, 138.232 1669644857.000019343, 2216510212, 139.052 1669644858.000019343, 2216592212, 137.975 1669644859.000019343, 2216478526, 138.356 1669644860.000019343, 2216443730, 138.566 1669644861.000019343, 2216536590, 138.721 1669644862.000019343, 2216462129, 138.666 1669644863.000019343, 2216559646, 139.021 1669644864.000019343, 2216452882, 138.408 1669644865.000019343, 2216551832, 139.503 1669644866.000019343, 2216426889, 138.323 1669644867.000019343, 2216441501, 138.691 1669644868.000019343, 2216421022, 137.929 1669644869.000019343, 2216513362, 138.717 1669644870.000019343, 2216487860, 138.575 1669644871.000019343, 2216486341, 138.270 1669644872.000019343, 2216477050, 138.944 1669644873.000019343, 2216512567, 138.125 1669644874.000019343, 2216480524, 139.552 1669644875.000019343, 2216502953, 138.639 1669644876.000019343, 2216507280, 139.243 1669644877.000019343, 2216480007, 138.444 1669644878.000019343, 2216432094, 138.048 1669644879.000019343, 2216473798, 138.728 1669644880.000019343, 2216409998, 138.880 1669644881.000019343, 2216511234, 138.727 1669644882.000019343, 2216516010, 138.611 1669644883.000019343, 2216537112, 137.712 1669644884.000019343, 2216519176, 138.954 1669644885.000019343, 2216471114, 139.095 1669644886.000019343, 2216417199, 138.387 1669644887.000019343, 2216525146, 138.531 1669644888.000019343, 2216434815, 138.847 1669644889.000019343, 2216444844, 139.169 1669644890.000019343, 2216465033, 138.016 1669644891.000019343, 2216532532, 138.579 1669644892.000019343, 2216521104, 138.614 1669644893.000019343, 2216594791, 138.181 1669644894.000019343, 2216466524, 139.189 1669644895.000019343, 2216580772, 139.020 1669644896.000019343, 2216402192, 138.827 1669644897.000019343, 2216512697, 138.772 1669644898.000019343, 2216594113, 138.552 1669644899.000019343, 2216494145, 138.530 1669644900.000019343, 2216572410, 138.495 1669644901.000019343, 2216577246, 138.566 1669644902.000019343, 2216513362, 138.973 1669644903.000019343, 2216437648, 138.430 1669644904.000019343, 2216575849, 138.175 1669644905.000019343, 2216447876, 137.830 1669644906.000019343, 2216584121, 138.351 1669644907.000019343, 2216400486, 138.126 1669644908.000019343, 2216506794, 138.916 1669644909.000019343, 2216575973, 139.332 1669644910.000019343, 2216493186, 138.437 1669644911.000019343, 2216571124, 138.512 1669644912.000019343, 2216442964, 138.685 1669644913.000019343, 2216404161, 138.259 1669644914.000019343, 2216469734, 138.046 1669644915.000019343, 2216581198, 138.607 1669644916.000019343, 2216439539, 138.589 1669644917.000019343, 2216519361, 138.700 1669644918.000019343, 2216516971, 138.826 1669644919.000019343, 2216512075, 137.809 1669644920.000019343, 2216480305, 139.116 1669644921.000019343, 2216461376, 138.756 1669644922.000019343, 2216472363, 138.516 1669644923.000019343, 2216557593, 138.353 1669644924.000019343, 2216423739, 138.279 1669644925.000019343, 2216439893, 138.307 1669644926.000019343, 2216535561, 138.251 1669644927.000019343, 2216597611, 139.243 1669644928.000019343, 2216440135, 139.165 1669644929.000019343, 2216470126, 137.814 1669644930.000019343, 2216436857, 139.279 1669644931.000019343, 2216484066, 138.379 1669644932.000019343, 2216592234, 138.413 1669644933.000019343, 2216534757, 138.024 1669644934.000019343, 2216491210, 138.196 1669644935.000019343, 2216508075, 138.884 1669644936.000019343, 2216534530, 138.213 1669644937.000019343, 2216530854, 138.652 1669644938.000019343, 2216588265, 138.219 1669644939.000019343, 2216550786, 138.749 1669644940.000019343, 2216585642, 138.712 1669644941.000019343, 2216567829, 138.791 1669644942.000019343, 2216518646, 137.768 1669644943.000019343, 2216459751, 137.819 1669644944.000019343, 2216487815, 138.767 1669644945.000019343, 2216595751, 138.678 1669644946.000019343, 2216475676, 138.367 1669644947.000019343, 2216591104, 139.150 1669644948.000019343, 2216595145, 138.419 1669644949.000019343, 2216558816, 138.631 1669644950.000019343, 2216599791, 138.536 1669644951.000019343, 2216557446, 138.877 1669644952.000019343, 2216460802, 139.228 1669644953.000019343, 2216418603, 138.396 1669644954.000019343, 2216599955, 139.262 1669644955.000019343, 2216417238, 138.121 1669644956.000019343, 2216439612, 138.575 1669644957.000019343, 2216547716, 138.455 1669644958.000019343, 2216437760, 138.623 1669644959.000019343, 2216509737, 138.327 1669644960.000019343, 2216438397, 137.788 1669644961.000019343, 2216402625, 139.037 1669644962.000019343, 2216519594, 138.063 1669644963.000019343, 2216591945, 138.338 1669644964.000019343, 2216598158, 137.894 1669644965.000019343, 2216597462, 138.088 1669644966.000019343, 2216415261, 138.444 1669644967.000019343, 2216523748, 138.167 1669644968.000019343, 2216506744, 138.411 1669644969.000019343, 2216474763, 137.893 1669644970.000019343, 2216507481, 137.976 1669644971.000019343, 2216437737, 138.435 1669644972.000019343, 2216599515, 138.373 1669644973.000019343, 2216462252, 139.064 1669644974.000019343, 2216536725, 138.778 1669644975.000019343, 2216409271, 138.634 1669644976.000019343, 2216581402, 137.746 1669644977.000019343, 2216407141, 138.178 1669644978.000019343, 2216406523, 138.257 1669644979.000019343, 2216583475, 138.389 1669644980.000019343, 2216574864, 137.976 1669644981.000019343, 2216529914, 138.377 1669644982.000019343, 2216591366, 138.713 1669644983.000019343, 2216455589, 138.813 1669644984.000019343, 2216451531, 138.387 1669644985.000019343, 2216463649, 138.986 1669644986.000019343, 2216549796, 139.107 1669644987.000019343, 2216495758, 138.767 1669644988.000019343, 2216437003, 138.247 1669644989.000019343, 2216509865, 137.883 1669644990.000019343, 2216508158, 138.922 1669644991.000019343, 2216536265, 138.355 1669644992.000019343, 2216469139, 137.859 1669644993.000019343, 2216402835, 138.503 1669644994.000019343, 2216566562, 138.734 1669644995.000019343, 2216410452, 138.773 1669644996.000019343, 2216418690, 138.236 1669644997.000019343, 2216423629, 138.591 1669644998.000019343, 2216488734, 138.207 1669644999.000019343, 2216420349, 138.035 1669645000.000019343, 2216448027, 138.265 1669645001.000019343, 2216410585, 139.431 1669645002.000019343, 2216514822, 138.107 1669645003.000019343, 2216410297, 138.731 1669645004.000019343, 2216490591, 138.730 1669645005.000019343, 2216537373, 138.330 1669645006.000019343, 2216423560, 138.225 1669645007.000019343, 2216577985, 138.173 1669645008.000019343, 2216466324, 138.632 1669645009.000019343, 2216425185, 138.449 1669645010.000019343, 2216515032, 138.696 1669645011.000019343, 2216441878, 138.009 1669645012.000019343, 2216479245, 138.004 1669645013.000019343, 2216528938, 138.685 1669645014.000019343, 2216517501, 139.020 1669645015.000019343, 2216417877, 138.815 1669645016.000019343, 2216437638, 137.608 1669645017.000019343, 2216476704, 137.970 1669645018.000019343, 2216405076, 138.695 1669645019.000019343, 2216517995, 138.232 1669645020.000019343, 2216469819, 138.468 1669645021.000019343, 2216474221, 139.191 1669645022.000019343, 2216517892, 138.195 1669645023.000019343, 2216563759, 137.953 1669645024.000019343, 2216468807, 138.146 1669645025.000019343, 2216448332, 138.296 1669645026.000019343, 2216436421, 138.361 1669645027.000019343, 2216541319, 138.711 1669645028.000019343, 2216550788, 138.886 1669645029.000019343, 2216461771, 138.058 1669645030.000019343, 2216421731, 139.046 1669645031.000019343, 2216408684, 138.113 1669645032.000019343, 2216523318, 138.041 1669645033.000019343, 2216455202, 138.082 1669645034.000019343, 2216595987, 138.310 1669645035.000019343, 2216563847, 138.387 1669645036.000019343, 2216592408, 138.580 1669645037.000019343, 2216533471, 138.685 1669645038.000019343, 2216423070, 138.624 1669645039.000019343, 2216476155, 138.441 1669645040.000019343, 2216582506, 138.415 1669645041.000019343, 2216411836, 139.834 1669645042.000019343, 2216590416, 138.048 1669645043.000019343, 2216553628, 138.891 1669645044.000019343, 2216519667, 138.286 1669645045.000019343, 2216520005, 139.536 1669645046.000019343, 2216560158, 138.595 1669645047.000019343, 2216416772, 138.476 1669645048.000019343, 2216509089, 138.231 1669645049.000019343, 2216404843, 138.349 1669645050.000019343, 2216516411, 138.149 1669645051.000019343, 2216510830, 138.977 1669645052.000019343, 2216405551, 138.897 1669645053.000019343, 2216448592, 139.220 1669645054.000019343, 2216516966, 138.474 1669645055.000019343, 2216522865, 138.556 1669645056.000019343, 2216447922, 139.277 1669645057.000019343, 2216591755, 137.853 1669645058.000019343, 2216503822, 139.129 1669645059.000019343, 2216496425, 139.014 1669645060.000019343, 2216494243, 138.727 1669645061.000019343, 2216446597, 138.330 1669645062.000019343, 2216464274, 138.615 1669645063.000019343, 2216540282, 138.898 1669645064.000019343, 2216511352, 137.819 1669645065.000019343, 2216599062, 139.299 1669645066.000019343, 2216497730, 138.509 1669645067.000019343, 2216584926, 138.265 1669645068.000019343, 2216411464, 138.012 1669645069.000019343, 2216533400, 138.065 1669645070.000019343, 2216497483, 138.700 1669645071.000019343, 2216498806, 138.820 1669645072.000019343, 2216533920, 138.842 1669645073.000019343, 2216585786, 139.176 1669645074.000019343, 2216494099, 138.358 1669645075.000019343, 2216493613, 138.426 1669645076.000019343, 2216475020, 138.641 1669645077.000019343, 2216501244, 139.605 1669645078.000019343, 2216481405, 137.933 1669645079.000019343, 2216425760, 138.079 1669645080.000019343, 2216540515, 137.972 1669645081.000019343, 2216538372, 138.756 1669645082.000019343, 2216547703, 138.567 1669645083.000019343, 2216461046, 137.989 1669645084.000019343, 2216536987, 138.267 1669645085.000019343, 2216444007, 138.325 1669645086.000019343, 2216450073, 138.310 1669645087.000019343, 2216548305, 138.100 1669645088.000019343, 2216572299, 138.301 1669645089.000019343, 2216448910, 138.115 1669645090.000019343, 2216428190, 137.897 1669645091.000019343, 2216510117, 138.361 1669645092.000019343, 2216404866, 138.885 1669645093.000019343, 2216582128, 138.888 1669645094.000019343, 2216415166, 139.485 1669645095.000019343, 2216567906, 138.204 1669645096.000019343, 2216408672, 138.324 1669645097.000019343, 2216557310, 137.896 1669645098.000019343, 2216410446, 138.962 1669645099.000019343, 2216456970, 138.383 1669645100.000019343, 2216432611, 138.473 1669645101.000019343, 2216454747, 138.337 1669645102.000019343, 2216465635, 138.402 1669645103.000019343, 2216551068, 138.612 1669645104.000019343, 2216406045, 138.611 1669645105.000019343, 2216556840, 138.666 1669645106.000019343, 2216513199, 138.150 1669645107.000019343, 2216520077, 138.511 1669645108.000019343, 2216590576, 138.902 1669645109.000019343, 2216490650, 138.263 1669645110.000019343, 2216525853, 138.348 1669645111.000019343, 2216521926, 138.446 1669645112.000019343, 2216551640, 138.217 1669645113.000019343, 2216578766, 140.305 1669645114.000019343, 2216457170, 138.354 1669645115.000019343, 2216593794, 138.057 1669645116.000019343, 2216415805, 138.666 1669645117.000019343, 2216438386, 138.061 1669645118.000019343, 2216490815, 138.426 1669645119.000019343, 2216513605, 138.588 1669645120.000019343, 2216473930, 139.249 1669645121.000019343, 2216559819, 139.375 1669645122.000019343, 2216506388, 138.283 1669645123.000019343, 2216520965, 138.095 1669645124.000019343, 2216459138, 138.566 1669645125.000019343, 2216574723, 138.901 1669645126.000019343, 2216468777, 138.316 1669645127.000019343, 2216485826, 138.011 1669645128.000019343, 2216573544, 138.856 1669645129.000019343, 2216547842, 138.190 1669645130.000019343, 2216512583, 138.663 1669645131.000019343, 2216429820, 138.379 1669645132.000019343, 2216457112, 138.141 1669645133.000019343, 2216414805, 138.460 1669645134.000019343, 2216519298, 138.492 1669645135.000019343, 2216534787, 138.007 1669645136.000019343, 2216582596, 139.220 1669645137.000019343, 2216526471, 138.151 1669645138.000019343, 2216487122, 138.137 1669645139.000019343, 2216572714, 138.436 1669645140.000019343, 2216584201, 138.329 1669645141.000019343, 2216595737, 138.680 1669645142.000019343, 2216563164, 138.577 1669645143.000019343, 2216444614, 138.222 1669645144.000019343, 2216482970, 138.567 1669645145.000019343, 2216471877, 137.965 1669645146.000019343, 2216573129, 139.815 1669645147.000019343, 2216402899, 138.269 1669645148.000019343, 2216581545, 138.312 1669645149.000019343, 2216494547, 139.139 1669645150.000019343, 2216566417, 138.281 1669645151.000019343, 2216589605, 137.949 1669645152.000019343, 2216480895, 138.981 1669645153.000019343, 2216549428, 137.952 1669645154.000019343, 2216521121, 139.015 1669645155.000019343, 2216472290, 138.732 1669645156.000019343, 2216430194, 138.683 1669645157.000019343, 2216493721, 138.433 1669645158.000019343, 2216580219, 138.177 1669645159.000019343, 2216518301, 138.316 1669645160.000019343, 2216576051, 138.195 1669645161.000019343, 2216555809, 138.029 1669645162.000019343, 2216508464, 138.183 1669645163.000019343, 2216531061, 138.164 1669645164.000019343, 2216415981, 138.793 1669645165.000019343, 2216526631, 138.194 1669645166.000019343, 2216520467, 138.813 1669645167.000019343, 2216401779, 137.928 1669645168.000019343, 2216521645, 138.264 1669645169.000019343, 2216436376, 139.046 1669645170.000019343, 2216520711, 137.866 1669645171.000019343, 2216548155, 138.145 1669645172.000019343, 2216510993, 138.573 1669645173.000019343, 2216572327, 138.312 1669645174.000019343, 2216448636, 137.992 1669645175.000019343, 2216413910, 138.025 1669645176.000019343, 2216483055, 138.158 1669645177.000019343, 2216570684, 138.059 1669645178.000019343, 2216403617, 138.538 1669645179.000019343, 2216509024, 138.294 1669645180.000019343, 2216598777, 137.847 1669645181.000019343, 2216404419, 138.317 1669645182.000019343, 2216424286, 138.409 1669645183.000019343, 2216414295, 138.478 1669645184.000019343, 2216569498, 138.005 1669645185.000019343, 2216543194, 138.177 1669645186.000019343, 2216489942, 138.434 1669645187.000019343, 2216430845, 138.620 1669645188.000019343, 2216506936, 138.391 1669645189.000019343, 2216505468, 138.933 1669645190.000019343, 2216438336, 137.899 1669645191.000019343, 2216470598, 138.460 1669645192.000019343, 2216574978, 138.126 1669645193.000019343, 2216531096, 138.485 1669645194.000019343, 2216533849, 138.078 1669645195.000019343, 2216596613, 137.949 1669645196.000019343, 2216536118, 138.576 1669645197.000019343, 2216563172, 138.733 1669645198.000019343, 2216455790, 138.213 1669645199.000019343, 2216583377, 138.241 1669645200.000019343, 2216580843, 138.326 1669645201.000019343, 2216546048, 138.104 1669645202.000019343, 2216414516, 138.170 1669645203.000019343, 2216586386, 139.579 1669645204.000019343, 2216553729, 138.866 1669645205.000019343, 2216592298, 139.361 1669645206.000019343, 2216484266, 138.426 1669645207.000019343, 2216510677, 138.075 1669645208.000019343, 2216434799, 138.102 1669645209.000019343, 2216503178, 138.893 1669645210.000019343, 2216498088, 138.516 1669645211.000019343, 2216548531, 138.683 1669645212.000019343, 2216459956, 138.804 1669645213.000019343, 2216520621, 138.756 1669645214.000019343, 2216501818, 138.201 1669645215.000019343, 2216461614, 138.144 1669645216.000019343, 2216475841, 138.071 1669645217.000019343, 2216553756, 137.808 1669645218.000019343, 2216541342, 138.418 1669645219.000019343, 2216599812, 138.905 1669645220.000019343, 2216450473, 137.764 1669645221.000019343, 2216416140, 138.403 1669645222.000019343, 2216509174, 138.285 1669645223.000019343, 2216504894, 138.924 1669645224.000019343, 2216560130, 138.215 1669645225.000019343, 2216518691, 138.715 1669645226.000019343, 2216524387, 138.503 1669645227.000019343, 2216418612, 139.161 1669645228.000019343, 2216440167, 137.953 1669645229.000019343, 2216566573, 138.287 1669645230.000019343, 2216449136, 138.243 1669645231.000019343, 2216458996, 138.384 1669645232.000019343, 2216523124, 138.698 1669645233.000019343, 2216578446, 138.236 1669645234.000019343, 2216569353, 137.901 1669645235.000019343, 2216569707, 138.057 1669645236.000019343, 2216425696, 138.395 1669645237.000019343, 2216522788, 139.125 1669645238.000019343, 2216561792, 138.383 1669645239.000019343, 2216530266, 138.676 1669645240.000019343, 2216571652, 138.438 1669645241.000019343, 2216599489, 138.775 1669645242.000019343, 2216507742, 138.636 1669645243.000019343, 2216456812, 138.540 1669645244.000019343, 2216564341, 139.002 1669645245.000019343, 2216546077, 138.610 1669645246.000019343, 2216538269, 138.551 1669645247.000019343, 2216449028, 138.567 1669645248.000019343, 2216537348, 138.897 1669645249.000019343, 2216525793, 138.127 1669645250.000019343, 2216591310, 138.746 1669645251.000019343, 2216517179, 138.068 1669645252.000019343, 2216490000, 138.641 1669645253.000019343, 2216571557, 139.154 1669645254.000019343, 2216476642, 138.514 1669645255.000019343, 2216549617, 137.783 1669645256.000019343, 2216489704, 138.021 1669645257.000019343, 2216448106, 138.398 1669645258.000019343, 2216562025, 138.108 1669645259.000019343, 2216408147, 137.765 1669645260.000019343, 2216468274, 138.285 1669645261.000019343, 2216560829, 138.202 1669645262.000019343, 2216512954, 138.097 1669645263.000019343, 2216547576, 138.291 1669645264.000019343, 2216598762, 138.094 1669645265.000019343, 2216579594, 138.268 1669645266.000019343, 2216579736, 137.546 1669645267.000019343, 2216404847, 138.362 1669645268.000019343, 2216403843, 138.855 1669645269.000019343, 2216490755, 138.083 1669645270.000019343, 2216579202, 138.022 1669645271.000019343, 2216474042, 138.173 1669645272.000019343, 2216570842, 139.299 1669645273.000019343, 2216527452, 137.920 1669645274.000019343, 2216540962, 138.468 1669645275.000019343, 2216410208, 138.050 1669645276.000019343, 2216540996, 137.881 1669645277.000019343, 2216504047, 138.227 1669645278.000019343, 2216572958, 137.958 1669645279.000019343, 2216407939, 138.004 1669645280.000019343, 2216460870, 137.889 1669645281.000019343, 2216466809, 138.023 1669645282.000019343, 2216464170, 138.487 1669645283.000019343, 2216582187, 137.974 1669645284.000019343, 2216476755, 137.762 1669645285.000019343, 2216430897, 139.177 1669645286.000019343, 2216513658, 138.297 1669645287.000019343, 2216411294, 138.614 1669645288.000019343, 2216556727, 138.733 1669645289.000019343, 2216455029, 138.031 1669645290.000019343, 2216488589, 138.102 1669645291.000019343, 2216502220, 138.106 1669645292.000019343, 2216474046, 137.631 1669645293.000019343, 2216404969, 140.029 1669645294.000019343, 2216460319, 138.092 1669645295.000019343, 2216462024, 138.777 1669645296.000019343, 2216412248, 138.640 1669645297.000019343, 2216417672, 138.800 1669645298.000019343, 2216437112, 138.643 1669645299.000019343, 2216558979, 138.737 1669645300.000019343, 2216409028, 138.024 1669645301.000019343, 2216591421, 137.975 1669645302.000019343, 2216421610, 139.521 1669645303.000019343, 2216580574, 138.464 1669645304.000019343, 2216442129, 138.736 1669645305.000019343, 2216480103, 139.571 1669645306.000019343, 2216449603, 138.695 1669645307.000019343, 2216441601, 138.401 1669645308.000019343, 2216568098, 138.861 1669645309.000019343, 2216545615, 137.990 1669645310.000019343, 2216469766, 138.298 1669645311.000019343, 2216537254, 138.527 1669645312.000019343, 2216546547, 138.254 1669645313.000019343, 2216456476, 139.038 1669645314.000019343, 2216436361, 138.137 1669645315.000019343, 2216421226, 138.394 1669645316.000019343, 2216567536, 139.353 1669645317.000019343, 2216499771, 137.432 1669645318.000019343, 2216471756, 138.769 1669645319.000019343, 2216441805, 138.191 1669645320.000019343, 2216488167, 138.094 1669645321.000019343, 2216595947, 138.503 1669645322.000019343, 2216521076, 138.430 1669645323.000019343, 2216531026, 138.419 1669645324.000019343, 2216411419, 138.376 1669645325.000019343, 2216425686, 138.817 1669645326.000019343, 2216409217, 138.321 1669645327.000019343, 2216469519, 139.318 1669645328.000019343, 2216529200, 139.107 1669645329.000019343, 2216415766, 138.304 1669645330.000019343, 2216565646, 138.449 1669645331.000019343, 2216430697, 138.457 1669645332.000019343, 2216400105, 138.249 1669645333.000019343, 2216572094, 138.726 1669645334.000019343, 2216540315, 138.067 1669645335.000019343, 2216483478, 138.323 1669645336.000019343, 2216507074, 138.797 1669645337.000019343, 2216459779, 138.477 1669645338.000019343, 2216441984, 138.493 1669645339.000019343, 2216582631, 138.138 1669645340.000019343, 2216588264, 137.804 1669645341.000019343, 2216405094, 138.429 1669645342.000019343, 2216522681, 139.466 1669645343.000019343, 2216549634, 139.643 1669645344.000019343, 2216479897, 138.034 1669645345.000019343, 2216471363, 137.976 1669645346.000019343, 2216470132, 138.268 1669645347.000019343, 2216560489, 138.756 1669645348.000019343, 2216428173, 138.037 1669645349.000019343, 2216566323, 138.204 1669645350.000019343, 2216571749, 138.554 1669645351.000019343, 2216485618, 137.823 1669645352.000019343, 2216505573, 139.197 1669645353.000019343, 2216578758, 137.846 1669645354.000019343, 2216581435, 138.451 1669645355.000019343, 2216501545, 138.237 1669645356.000019343, 2216558088, 138.372 1669645357.000019343, 2216539676, 138.903 1669645358.000019343, 2216417252, 138.022 1669645359.000019343, 2216514405, 138.028 1669645360.000019343, 2216464030, 140.076 1669645361.000019343, 2216469765, 139.029 1669645362.000019343, 2216470757, 138.209 1669645363.000019343, 2216485619, 137.839 1669645364.000019343, 2216478356, 138.067 1669645365.000019343, 2216520514, 138.942 1669645366.000019343, 2216486352, 139.167 1669645367.000019343, 2216430962, 138.676 1669645368.000019343, 2216584365, 138.917 1669645369.000019343, 2216536141, 138.220 1669645370.000019343, 2216526639, 137.942 1669645371.000019343, 2216594020, 138.666 1669645372.000019343, 2216577460, 138.364 1669645373.000019343, 2216450179, 138.872 1669645374.000019343, 2216428917, 137.927 1669645375.000019343, 2216539608, 138.605 1669645376.000019343, 2216500067, 138.279 1669645377.000019343, 2216479431, 138.897 1669645378.000019343, 2216507882, 138.148 1669645379.000019343, 2216574469, 138.556 1669645380.000019343, 2216551802, 138.280 1669645381.000019343, 2216467547, 138.625 1669645382.000019343, 2216502610, 138.664 1669645383.000019343, 2216596365, 138.183 1669645384.000019343, 2216546739, 138.830 1669645385.000019343, 2216599694, 138.434 1669645386.000019343, 2216596001, 138.690 1669645387.000019343, 2216594001, 138.384 1669645388.000019343, 2216429689, 138.290 1669645389.000019343, 2216463133, 137.943 1669645390.000019343, 2216410739, 138.695 1669645391.000019343, 2216554057, 138.911 1669645392.000019343, 2216554535, 138.059 1669645393.000019343, 2216488260, 138.251 1669645394.000019343, 2216598861, 138.113 1669645395.000019343, 2216545783, 137.890 1669645396.000019343, 2216493026, 139.336 1669645397.000019343, 2216530766, 138.421 1669645398.000019343, 2216501222, 138.327 1669645399.000019343, 2216584038, 137.902 1669645400.000019343, 2216546321, 138.522 1669645401.000019343, 2216570193, 138.308 1669645402.000019343, 2216434211, 138.675 1669645403.000019343, 2216494107, 138.046 1669645404.000019343, 2216410484, 138.483 1669645405.000019343, 2216578039, 137.962 1669645406.000019343, 2216423067, 138.065 1669645407.000019343, 2216481569, 138.187 1669645408.000019343, 2216542804, 138.011 1669645409.000019343, 2216576518, 137.740 1669645410.000019343, 2216404597, 138.601 1669645411.000019343, 2216559751, 138.616 1669645412.000019343, 2216507005, 138.474 1669645413.000019343, 2216495128, 138.094 1669645414.000019343, 2216526492, 138.611 1669645415.000019343, 2216576393, 138.258 1669645416.000019343, 2216515879, 138.752 1669645417.000019343, 2216587293, 138.154 1669645418.000019343, 2216558918, 138.618 1669645419.000019343, 2216430117, 138.368 1669645420.000019343, 2216466409, 138.214 1669645421.000019343, 2216517594, 138.547 1669645422.000019343, 2216525275, 138.470 1669645423.000019343, 2216458195, 137.991 1669645424.000019343, 2216597913, 138.059 1669645425.000019343, 2216461545, 134.990 1669645426.000019343, 2216431283, 52.844 1669645427.000019343, 2216528192, 52.920 1669645428.000019343, 2216550837, 52.467 1669645429.000019343, 2216505509, 53.422 1669645430.000019343, 2216436948, 53.016 1669645431.000019343, 2216572283, 99.684 1669645432.000019343, 2216589147, 102.983 1669645433.000019343, 2216456666, 102.861 1669645434.000019343, 2216442468, 102.737 1669645435.000019343, 2216570611, 102.795 1669645436.000019343, 2216467498, 137.774 1669645437.000019343, 2216538808, 138.756 1669645438.000019343, 2216459336, 139.825 1669645439.000019343, 2216539969, 139.157 1669645440.000019343, 2216465996, 138.354 1669645441.000019343, 2216431486, 138.001 1669645442.000019343, 2216465991, 138.770 1669645443.000019343, 2216442387, 139.182 1669645444.000019343, 2216498046, 137.954 1669645445.000019343, 2216476290, 138.406 1669645446.000019343, 2216551893, 138.582 1669645447.000019343, 2216416555, 138.264 1669645448.000019343, 2216579180, 138.352 1669645449.000019343, 2216497778, 138.606 1669645450.000019343, 2216463338, 137.862 1669645451.000019343, 2216497821, 138.166 1669645452.000019343, 2216521548, 138.474 1669645453.000019343, 2216551378, 138.265 1669645454.000019343, 2216530298, 138.209 1669645455.000019343, 2216449642, 138.174 1669645456.000019343, 2216563946, 139.044 1669645457.000019343, 2216456337, 138.861 1669645458.000019343, 2216579813, 138.281 1669645459.000019343, 2216403340, 138.549 1669645460.000019343, 2216442101, 138.785 1669645461.000019343, 2216536777, 138.715 1669645462.000019343, 2216587405, 138.653 1669645463.000019343, 2216570897, 138.100 1669645464.000019343, 2216472075, 138.197 1669645465.000019343, 2216457026, 137.842 1669645466.000019343, 2216572676, 138.161 1669645467.000019343, 2216412751, 138.805 1669645468.000019343, 2216580592, 138.901 1669645469.000019343, 2216411064, 138.221 1669645470.000019343, 2216460493, 138.260 1669645471.000019343, 2216549240, 138.518 1669645472.000019343, 2216421116, 138.197 1669645473.000019343, 2216462436, 138.053 1669645474.000019343, 2216497302, 138.507 1669645475.000019343, 2216474413, 138.474 1669645476.000019343, 2216462020, 138.967 1669645477.000019343, 2216540906, 138.513 1669645478.000019343, 2216455644, 138.368 1669645479.000019343, 2216582087, 138.465 1669645480.000019343, 2216425546, 138.098 1669645481.000019343, 2216454125, 138.136 1669645482.000019343, 2216583349, 138.455 1669645483.000019343, 2216438044, 137.883 1669645484.000019343, 2216487450, 138.248 1669645485.000019343, 2216432594, 138.105 1669645486.000019343, 2216437635, 139.323 1669645487.000019343, 2216573194, 138.685 1669645488.000019343, 2216404788, 138.162 1669645489.000019343, 2216433416, 138.931 1669645490.000019343, 2216450245, 138.658 1669645491.000019343, 2216430000, 138.131 1669645492.000019343, 2216593125, 139.010 1669645493.000019343, 2216523566, 139.065 1669645494.000019343, 2216465752, 138.066 1669645495.000019343, 2216473554, 138.071 1669645496.000019343, 2216479572, 138.206 1669645497.000019343, 2216449588, 138.073 1669645498.000019343, 2216404778, 138.175 1669645499.000019343, 2216458123, 138.461 1669645500.000019343, 2216456523, 138.332 1669645501.000019343, 2216407615, 139.019 1669645502.000019343, 2216571898, 139.103 1669645503.000019343, 2216598614, 138.348 1669645504.000019343, 2216469827, 138.447 1669645505.000019343, 2216562488, 138.557 1669645506.000019343, 2216451376, 138.342 1669645507.000019343, 2216585806, 139.038 1669645508.000019343, 2216455995, 138.473 1669645509.000019343, 2216540276, 138.410 1669645510.000019343, 2216509659, 137.971 1669645511.000019343, 2216453536, 139.193 1669645512.000019343, 2216409522, 138.399 1669645513.000019343, 2216598752, 138.982 1669645514.000019343, 2216470220, 137.990 1669645515.000019343, 2216451445, 138.553 1669645516.000019343, 2216464072, 137.974 1669645517.000019343, 2216505862, 138.002 1669645518.000019343, 2216513817, 139.798 1669645519.000019343, 2216585327, 138.661 1669645520.000019343, 2216503928, 138.641 1669645521.000019343, 2216468113, 137.836 1669645522.000019343, 2216565071, 138.117 1669645523.000019343, 2216581691, 138.455 1669645524.000019343, 2216590986, 139.078 1669645525.000019343, 2216470960, 138.202 1669645526.000019343, 2216549820, 138.621 1669645527.000019343, 2216582985, 138.827 1669645528.000019343, 2216563378, 138.922 1669645529.000019343, 2216524884, 137.755 1669645530.000019343, 2216593705, 138.989 1669645531.000019343, 2216505577, 138.587 1669645532.000019343, 2216568636, 138.091 1669645533.000019343, 2216570360, 138.713 1669645534.000019343, 2216441236, 138.235 1669645535.000019343, 2216413847, 138.104 1669645536.000019343, 2216557880, 138.750 1669645537.000019343, 2216495953, 138.255 1669645538.000019343, 2216495478, 138.043 1669645539.000019343, 2216474156, 138.009 1669645540.000019343, 2216431320, 138.503 1669645541.000019343, 2216435108, 138.329 1669645542.000019343, 2216400584, 138.213 1669645543.000019343, 2216434170, 138.419 1669645544.000019343, 2216492688, 137.914 1669645545.000019343, 2216544586, 138.344 1669645546.000019343, 2216420455, 138.032 1669645547.000019343, 2216534640, 138.987 1669645548.000019343, 2216598178, 138.087 1669645549.000019343, 2216508389, 138.492 1669645550.000019343, 2216496122, 137.870 1669645551.000019343, 2216422711, 138.908 1669645552.000019343, 2216425483, 138.090 1669645553.000019343, 2216494752, 139.026 1669645554.000019343, 2216435591, 138.390 1669645555.000019343, 2216496211, 138.515 1669645556.000019343, 2216491680, 137.742 1669645557.000019343, 2216471365, 138.335 1669645558.000019343, 2216499864, 138.119 1669645559.000019343, 2216485826, 138.747 1669645560.000019343, 2216421984, 138.415 1669645561.000019343, 2216557672, 137.625 1669645562.000019343, 2216562507, 137.887 1669645563.000019343, 2216538327, 138.398 1669645564.000019343, 2216468583, 138.239 1669645565.000019343, 2216574884, 138.458 1669645566.000019343, 2216548144, 138.224 1669645567.000019343, 2216451467, 138.349 1669645568.000019343, 2216488715, 138.388 1669645569.000019343, 2216548771, 138.719 1669645570.000019343, 2216521252, 138.231 1669645571.000019343, 2216474917, 138.835 1669645572.000019343, 2216530097, 138.345 1669645573.000019343, 2216429431, 138.205 1669645574.000019343, 2216519089, 138.349 1669645575.000019343, 2216555439, 138.289 1669645576.000019343, 2216457395, 137.838 1669645577.000019343, 2216562104, 138.149 1669645578.000019343, 2216481720, 138.015 1669645579.000019343, 2216513767, 138.668 1669645580.000019343, 2216500606, 138.326 1669645581.000019343, 2216557599, 138.257 1669645582.000019343, 2216553397, 138.206 1669645583.000019343, 2216491255, 138.415 1669645584.000019343, 2216575701, 139.210 1669645585.000019343, 2216467299, 138.398 1669645586.000019343, 2216496762, 138.356 1669645587.000019343, 2216418503, 138.169 1669645588.000019343, 2216434739, 138.830 1669645589.000019343, 2216426712, 138.590 1669645590.000019343, 2216599822, 138.362 1669645591.000019343, 2216543753, 138.640 1669645592.000019343, 2216584016, 138.359 1669645593.000019343, 2216472881, 138.365 1669645594.000019343, 2216593867, 139.761 1669645595.000019343, 2216503546, 139.534 1669645596.000019343, 2216500896, 138.801 1669645597.000019343, 2216500509, 138.734 1669645598.000019343, 2216483941, 137.625 1669645599.000019343, 2216569928, 138.708 1669645600.000019343, 2216425642, 138.086 1669645601.000019343, 2216575927, 138.729 1669645602.000019343, 2216467597, 137.900 1669645603.000019343, 2216519109, 138.535 1669645604.000019343, 2216574737, 138.465 1669645605.000019343, 2216406714, 137.811 1669645606.000019343, 2216432383, 137.863 1669645607.000019343, 2216462199, 138.344 1669645608.000019343, 2216573946, 138.814 1669645609.000019343, 2216448144, 138.286 1669645610.000019343, 2216537825, 138.370 1669645611.000019343, 2216442539, 138.492 1669645612.000019343, 2216418135, 138.829 1669645613.000019343, 2216547390, 138.862 1669645614.000019343, 2216546828, 138.421 1669645615.000019343, 2216582706, 138.141 1669645616.000019343, 2216542398, 138.202 1669645617.000019343, 2216554220, 137.952 1669645618.000019343, 2216499839, 138.787 1669645619.000019343, 2216580967, 138.123 1669645620.000019343, 2216449533, 138.046 1669645621.000019343, 2216520621, 138.083 1669645622.000019343, 2216536801, 138.195 1669645623.000019343, 2216577227, 137.966 1669645624.000019343, 2216468562, 137.884 1669645625.000019343, 2216407273, 138.254 1669645626.000019343, 2216533025, 138.505 1669645627.000019343, 2216427830, 138.376 1669645628.000019343, 2216547268, 138.184 1669645629.000019343, 2216580516, 138.743 1669645630.000019343, 2216556539, 138.479 1669645631.000019343, 2216554660, 138.136 1669645632.000019343, 2216590607, 138.308 1669645633.000019343, 2216517639, 137.975 1669645634.000019343, 2216493102, 137.762 1669645635.000019343, 2216546350, 138.502 1669645636.000019343, 2216495737, 138.194 1669645637.000019343, 2216599451, 138.084 1669645638.000019343, 2216453307, 138.215 1669645639.000019343, 2216515761, 138.326 1669645640.000019343, 2216492514, 138.217 1669645641.000019343, 2216477542, 138.705 1669645642.000019343, 2216512885, 138.111 1669645643.000019343, 2216455942, 137.678 1669645644.000019343, 2216545314, 138.481 1669645645.000019343, 2216578179, 138.480 1669645646.000019343, 2216521092, 139.170 1669645647.000019343, 2216436256, 138.570 1669645648.000019343, 2216411747, 138.678 1669645649.000019343, 2216405155, 138.052 1669645650.000019343, 2216472963, 138.885 1669645651.000019343, 2216591048, 137.976 1669645652.000019343, 2216564257, 138.461 1669645653.000019343, 2216466610, 138.168 1669645654.000019343, 2216591220, 139.178 1669645655.000019343, 2216437897, 137.857 1669645656.000019343, 2216592670, 138.406 1669645657.000019343, 2216436204, 138.257 1669645658.000019343, 2216561832, 138.152 1669645659.000019343, 2216587456, 137.526 1669645660.000019343, 2216461015, 138.088 1669645661.000019343, 2216445052, 138.455 1669645662.000019343, 2216440841, 138.792 1669645663.000019343, 2216447771, 139.568 1669645664.000019343, 2216545217, 138.283 1669645665.000019343, 2216413050, 138.530 1669645666.000019343, 2216598658, 138.410 1669645667.000019343, 2216498106, 138.986 1669645668.000019343, 2216560534, 137.933 1669645669.000019343, 2216425238, 138.601 1669645670.000019343, 2216496118, 138.207 1669645671.000019343, 2216457641, 138.653 1669645672.000019343, 2216407326, 138.415 1669645673.000019343, 2216537143, 138.348 1669645674.000019343, 2216457750, 138.425 1669645675.000019343, 2216405875, 138.497 1669645676.000019343, 2216558579, 138.455 1669645677.000019343, 2216436044, 138.240 1669645678.000019343, 2216505437, 138.399 1669645679.000019343, 2216468605, 137.833 1669645680.000019343, 2216516295, 138.301 1669645681.000019343, 2216560535, 138.076 1669645682.000019343, 2216472145, 138.313 1669645683.000019343, 2216402086, 138.494 1669645684.000019343, 2216558489, 138.175 1669645685.000019343, 2216577596, 137.768 1669645686.000019343, 2216527942, 138.769 1669645687.000019343, 2216452437, 138.397 1669645688.000019343, 2216553005, 138.082 1669645689.000019343, 2216598502, 138.517 1669645690.000019343, 2216458660, 138.950 1669645691.000019343, 2216439898, 138.597 1669645692.000019343, 2216456928, 138.412 1669645693.000019343, 2216522458, 137.981 1669645694.000019343, 2216408909, 139.295 1669645695.000019343, 2216416389, 138.975 1669645696.000019343, 2216531656, 138.675 1669645697.000019343, 2216569408, 138.475 1669645698.000019343, 2216555161, 137.883 1669645699.000019343, 2216487232, 138.038 1669645700.000019343, 2216464933, 137.785 1669645701.000019343, 2216425585, 138.479 1669645702.000019343, 2216422467, 137.904 1669645703.000019343, 2216523170, 138.398 1669645704.000019343, 2216412873, 137.838 1669645705.000019343, 2216575031, 138.415 1669645706.000019343, 2216599591, 138.387 1669645707.000019343, 2216571530, 139.506 1669645708.000019343, 2216518807, 138.606 1669645709.000019343, 2216538987, 138.510 1669645710.000019343, 2216565328, 137.650 1669645711.000019343, 2216594648, 138.367 1669645712.000019343, 2216512873, 138.015 1669645713.000019343, 2216598044, 138.314 1669645714.000019343, 2216471999, 138.694 1669645715.000019343, 2216498296, 137.934 1669645716.000019343, 2216562461, 138.865 1669645717.000019343, 2216560760, 138.270 1669645718.000019343, 2216430685, 137.977 1669645719.000019343, 2216421588, 138.324 1669645720.000019343, 2216447880, 138.386 1669645721.000019343, 2216461232, 138.721 1669645722.000019343, 2216524511, 138.087 1669645723.000019343, 2216544864, 138.434 1669645724.000019343, 2216598788, 138.398 1669645725.000019343, 2216417339, 138.458 1669645726.000019343, 2216517469, 138.302 1669645727.000019343, 2216471790, 137.922 1669645728.000019343, 2216594108, 137.804 1669645729.000019343, 2216548082, 138.670 1669645730.000019343, 2216408788, 138.217 1669645731.000019343, 2216455473, 138.184 1669645732.000019343, 2216442997, 138.920 1669645733.000019343, 2216476033, 139.458 1669645734.000019343, 2216515843, 137.867 1669645735.000019343, 2216541193, 138.823 1669645736.000019343, 2216589342, 138.646 1669645737.000019343, 2216494269, 138.386 1669645738.000019343, 2216454215, 138.091 1669645739.000019343, 2216497333, 138.232 1669645740.000019343, 2216548638, 138.297 1669645741.000019343, 2216514390, 138.197 1669645742.000019343, 2216555354, 138.817 1669645743.000019343, 2216560803, 138.739 1669645744.000019343, 2216502803, 138.569 1669645745.000019343, 2216591380, 137.864 1669645746.000019343, 2216460106, 137.989 1669645747.000019343, 2216494339, 137.661 1669645748.000019343, 2216560793, 137.879 1669645749.000019343, 2216435205, 137.959 1669645750.000019343, 2216486955, 138.845 1669645751.000019343, 2216564755, 137.930 1669645752.000019343, 2216545017, 139.111 1669645753.000019343, 2216498437, 138.309 1669645754.000019343, 2216549317, 138.362 1669645755.000019343, 2216527235, 138.070 1669645756.000019343, 2216489802, 138.674 1669645757.000019343, 2216449039, 138.290 1669645758.000019343, 2216428180, 138.726 1669645759.000019343, 2216427871, 138.096 1669645760.000019343, 2216597396, 138.217 1669645761.000019343, 2216455527, 138.881 1669645762.000019343, 2216498679, 138.192 1669645763.000019343, 2216497460, 138.760 1669645764.000019343, 2216446934, 138.679 1669645765.000019343, 2216538340, 137.671 1669645766.000019343, 2216495445, 138.083 1669645767.000019343, 2216534429, 138.170 1669645768.000019343, 2216503994, 138.585 1669645769.000019343, 2216584399, 138.342 1669645770.000019343, 2216479370, 137.828 1669645771.000019343, 2216453814, 138.151 1669645772.000019343, 2216515710, 137.863 1669645773.000019343, 2216438534, 137.704 1669645774.000019343, 2216579976, 138.321 1669645775.000019343, 2216441262, 138.304 1669645776.000019343, 2216546384, 138.180 1669645777.000019343, 2216407550, 137.659 1669645778.000019343, 2216430272, 138.908 1669645779.000019343, 2216414422, 138.014 1669645780.000019343, 2216540702, 137.987 1669645781.000019343, 2216547415, 139.060 1669645782.000019343, 2216549498, 138.501 1669645783.000019343, 2216554661, 139.020 1669645784.000019343, 2216435145, 137.679 1669645785.000019343, 2216581456, 138.336 1669645786.000019343, 2216532454, 138.429 1669645787.000019343, 2216532155, 138.361 1669645788.000019343, 2216595697, 138.077 1669645789.000019343, 2216572823, 138.484 1669645790.000019343, 2216544371, 138.288 1669645791.000019343, 2216464916, 138.335 1669645792.000019343, 2216409524, 138.987 1669645793.000019343, 2216457846, 139.241 1669645794.000019343, 2216599506, 138.213 1669645795.000019343, 2216534778, 138.669 1669645796.000019343, 2216583097, 138.180 1669645797.000019343, 2216462179, 138.147 1669645798.000019343, 2216543045, 137.509 1669645799.000019343, 2216547886, 137.835 1669645800.000019343, 2216456224, 138.399 1669645801.000019343, 2216531127, 137.945 1669645802.000019343, 2216427625, 138.339 1669645803.000019343, 2216583381, 138.280 1669645804.000019343, 2216420978, 137.892 1669645805.000019343, 2216598956, 138.552 1669645806.000019343, 2216403416, 138.486 1669645807.000019343, 2216471972, 137.755 1669645808.000019343, 2216502848, 137.890 1669645809.000019343, 2216551747, 138.420 1669645810.000019343, 2216509661, 138.005 1669645811.000019343, 2216507780, 138.042 1669645812.000019343, 2216418042, 138.218 1669645813.000019343, 2216456595, 137.983 1669645814.000019343, 2216446906, 137.939 1669645815.000019343, 2216559046, 138.061 1669645816.000019343, 2216448885, 137.934 1669645817.000019343, 2216427719, 137.942 1669645818.000019343, 2216559720, 138.783 1669645819.000019343, 2216412377, 138.688 1669645820.000019343, 2216514092, 138.620 1669645821.000019343, 2216543856, 138.782 1669645822.000019343, 2216443721, 138.326 1669645823.000019343, 2216435097, 138.106 1669645824.000019343, 2216449872, 138.247 1669645825.000019343, 2216468746, 137.976 1669645826.000019343, 2216439154, 137.916 1669645827.000019343, 2216597120, 137.611 1669645828.000019343, 2216464101, 138.134 1669645829.000019343, 2216408290, 137.722 1669645830.000019343, 2216446587, 138.581 1669645831.000019343, 2216413682, 137.788 1669645832.000019343, 2216454453, 138.819 1669645833.000019343, 2216437237, 138.721 1669645834.000019343, 2216467513, 137.730 1669645835.000019343, 2216479543, 137.951 1669645836.000019343, 2216400053, 137.803 1669645837.000019343, 2216440115, 137.888 1669645838.000019343, 2216411427, 139.375 1669645839.000019343, 2216440479, 138.136 1669645840.000019343, 2216538675, 138.645 1669645841.000019343, 2216599310, 139.439 1669645842.000019343, 2216564127, 138.574 1669645843.000019343, 2216597788, 138.495 1669645844.000019343, 2216589983, 137.895 1669645845.000019343, 2216553566, 137.798 1669645846.000019343, 2216542168, 137.639 1669645847.000019343, 2216528694, 137.929 1669645848.000019343, 2216573427, 138.664 1669645849.000019343, 2216430162, 138.122 1669645850.000019343, 2216422429, 138.297 1669645851.000019343, 2216545363, 138.208 1669645852.000019343, 2216417742, 138.264 1669645853.000019343, 2216595190, 139.250 1669645854.000019343, 2216536539, 137.697 1669645855.000019343, 2216508924, 137.793 1669645856.000019343, 2216436094, 138.157 1669645857.000019343, 2216523742, 137.827 1669645858.000019343, 2216412587, 138.349 1669645859.000019343, 2216591271, 138.351 1669645860.000019343, 2216577521, 138.253 1669645861.000019343, 2216428916, 138.588 1669645862.000019343, 2216468106, 137.975 1669645863.000019343, 2216581321, 138.190 1669645864.000019343, 2216526727, 137.944 1669645865.000019343, 2216574889, 137.993 1669645866.000019343, 2216499348, 138.896 1669645867.000019343, 2216489836, 138.065 1669645868.000019343, 2216486291, 137.839 1669645869.000019343, 2216540260, 137.988 1669645870.000019343, 2216410517, 138.033 1669645871.000019343, 2216495791, 138.001 1669645872.000019343, 2216488430, 138.295 1669645873.000019343, 2216403612, 139.023 1669645874.000019343, 2216582930, 138.070 1669645875.000019343, 2216490987, 138.235 1669645876.000019343, 2216517553, 137.984 1669645877.000019343, 2216487527, 138.613 1669645878.000019343, 2216582429, 137.621 1669645879.000019343, 2216585903, 137.973 1669645880.000019343, 2216594842, 138.589 1669645881.000019343, 2216419844, 138.373 1669645882.000019343, 2216522907, 138.049 1669645883.000019343, 2216472457, 138.040 1669645884.000019343, 2216572204, 138.257 1669645885.000019343, 2216424717, 137.499 1669645886.000019343, 2216576025, 138.097 1669645887.000019343, 2216587934, 138.276 1669645888.000019343, 2216478484, 138.380 1669645889.000019343, 2216555648, 138.258 1669645890.000019343, 2216403137, 137.815 1669645891.000019343, 2216530929, 137.902 1669645892.000019343, 2216560440, 137.887 1669645893.000019343, 2216458569, 139.310 1669645894.000019343, 2216503970, 139.970 1669645895.000019343, 2216516598, 138.533 1669645896.000019343, 2216483253, 137.884 1669645897.000019343, 2216561454, 138.558 1669645898.000019343, 2216545700, 138.543 1669645899.000019343, 2216558258, 137.707 1669645900.000019343, 2216434592, 138.647 1669645901.000019343, 2216445419, 138.339 1669645902.000019343, 2216577906, 138.617 1669645903.000019343, 2216401963, 137.539 1669645904.000019343, 2216553740, 139.017 1669645905.000019343, 2216464712, 138.206 1669645906.000019343, 2216570448, 138.028 1669645907.000019343, 2216428051, 137.784 1669645908.000019343, 2216426515, 138.297 1669645909.000019343, 2216558770, 137.712 1669645910.000019343, 2216405963, 138.238 1669645911.000019343, 2216514631, 138.853 1669645912.000019343, 2216408240, 138.167 1669645913.000019343, 2216501650, 138.708 1669645914.000019343, 2216537278, 138.073 1669645915.000019343, 2216479686, 138.091 1669645916.000019343, 2216548180, 138.144 1669645917.000019343, 2216467876, 138.370 1669645918.000019343, 2216479794, 138.542 1669645919.000019343, 2216594146, 138.570 1669645920.000019343, 2216567304, 138.625 1669645921.000019343, 2216498784, 138.140 1669645922.000019343, 2216447619, 138.558 1669645923.000019343, 2216480900, 138.102 1669645924.000019343, 2216411195, 138.252 1669645925.000019343, 2216566356, 138.371 1669645926.000019343, 2216504853, 137.863 1669645927.000019343, 2216537379, 137.951 1669645928.000019343, 2216577435, 138.382 1669645929.000019343, 2216543127, 138.692 1669645930.000019343, 2216473055, 138.370 1669645931.000019343, 2216462844, 138.078 1669645932.000019343, 2216585926, 137.954 1669645933.000019343, 2216487869, 138.488 1669645934.000019343, 2216585705, 137.916 1669645935.000019343, 2216558986, 138.475 1669645936.000019343, 2216408724, 138.306 1669645937.000019343, 2216407331, 138.358 1669645938.000019343, 2216576627, 138.235 1669645939.000019343, 2216563430, 139.041 1669645940.000019343, 2216558514, 138.284 1669645941.000019343, 2216585389, 138.706 1669645942.000019343, 2216486716, 138.985 1669645943.000019343, 2216522623, 138.750 1669645944.000019343, 2216503589, 137.389 1669645945.000019343, 2216503199, 137.893 1669645946.000019343, 2216484637, 137.903 1669645947.000019343, 2216547682, 137.913 1669645948.000019343, 2216530894, 138.219 1669645949.000019343, 2216487582, 138.176 1669645950.000019343, 2216433264, 138.414 1669645951.000019343, 2216409323, 138.661 1669645952.000019343, 2216583559, 138.345 1669645953.000019343, 2216443246, 138.925 1669645954.000019343, 2216591911, 138.166 1669645955.000019343, 2216518081, 137.623 1669645956.000019343, 2216544838, 138.063 1669645957.000019343, 2216507845, 138.037 1669645958.000019343, 2216577942, 137.810 1669645959.000019343, 2216528697, 137.924 1669645960.000019343, 2216408176, 138.755 1669645961.000019343, 2216544992, 138.382 1669645962.000019343, 2216448105, 138.283 1669645963.000019343, 2216487225, 137.949 1669645964.000019343, 2216463900, 138.345 1669645965.000019343, 2216457626, 138.176 1669645966.000019343, 2216547483, 138.326 1669645967.000019343, 2216582061, 138.034 1669645968.000019343, 2216418876, 138.602 1669645969.000019343, 2216480055, 138.282 1669645970.000019343, 2216409569, 138.402 1669645971.000019343, 2216449705, 138.699 1669645972.000019343, 2216478947, 137.827 1669645973.000019343, 2216550640, 138.361 1669645974.000019343, 2216577843, 138.323 1669645975.000019343, 2216517605, 138.289 1669645976.000019343, 2216429634, 138.247 1669645977.000019343, 2216491554, 137.872 1669645978.000019343, 2216435673, 138.193 1669645979.000019343, 2216507656, 138.937 1669645980.000019343, 2216574344, 138.245 1669645981.000019343, 2216403599, 138.837 1669645982.000019343, 2216571142, 138.234 1669645983.000019343, 2216505815, 138.995 1669645984.000019343, 2216427682, 138.334 1669645985.000019343, 2216445325, 138.451 1669645986.000019343, 2216453518, 138.534 1669645987.000019343, 2216461232, 138.332 1669645988.000019343, 2216461796, 138.741 1669645989.000019343, 2216532274, 137.999 1669645990.000019343, 2216480896, 138.253 1669645991.000019343, 2216575665, 138.038 1669645992.000019343, 2216475652, 138.382 1669645993.000019343, 2216458588, 138.740 1669645994.000019343, 2216599447, 138.214 1669645995.000019343, 2216515947, 138.527 1669645996.000019343, 2216579727, 138.151 1669645997.000019343, 2216478027, 138.476 1669645998.000019343, 2216406656, 138.765 1669645999.000019343, 2216412940, 138.024 1669646000.000019343, 2216469636, 137.939 1669646001.000019343, 2216570680, 138.936 1669646002.000019343, 2216592694, 137.853 1669646003.000019343, 2216409102, 137.892 1669646004.000019343, 2216580851, 137.972 1669646005.000019343, 2216419014, 137.563 1669646006.000019343, 2216444685, 138.285 1669646007.000019343, 2216559424, 138.141 1669646008.000019343, 2216477904, 138.793 1669646009.000019343, 2216415206, 137.947 1669646010.000019343, 2216598991, 138.203 1669646011.000019343, 2216590017, 138.469 1669646012.000019343, 2216447979, 138.346 1669646013.000019343, 2216482881, 138.293 1669646014.000019343, 2216489620, 139.296 1669646015.000019343, 2216543601, 138.380 1669646016.000019343, 2216448121, 138.411 1669646017.000019343, 2216522834, 138.754 1669646018.000019343, 2216554270, 138.559 1669646019.000019343, 2216552802, 138.951 1669646020.000019343, 2216499761, 138.186 1669646021.000019343, 2216479561, 138.077 1669646022.000019343, 2216576761, 138.280 1669646023.000019343, 2216463993, 138.644 1669646024.000019343, 2216413069, 138.399 1669646025.000019343, 2216598088, 137.803 1669646026.000019343, 2216561181, 138.171 1669646027.000019343, 2216458465, 137.985 1669646028.000019343, 2216429428, 138.452 1669646029.000019343, 2216567776, 138.137 1669646030.000019343, 2216483987, 138.364 1669646031.000019343, 2216432662, 138.075 1669646032.000019343, 2216551570, 138.321 1669646033.000019343, 2216513099, 138.220 1669646034.000019343, 2216550716, 138.041 1669646035.000019343, 2216509942, 138.211 1669646036.000019343, 2216552429, 138.156 1669646037.000019343, 2216467223, 138.482 1669646038.000019343, 2216536319, 138.906 1669646039.000019343, 2216587193, 138.151 1669646040.000019343, 2216555429, 138.733 1669646041.000019343, 2216447985, 138.020 1669646042.000019343, 2216587030, 138.206 1669646043.000019343, 2216479164, 138.838 1669646044.000019343, 2216599401, 137.384 1669646045.000019343, 2216441743, 138.122 1669646046.000019343, 2216402334, 138.501 1669646047.000019343, 2216534084, 137.941 1669646048.000019343, 2216497702, 138.385 1669646049.000019343, 2216430204, 138.510 1669646050.000019343, 2216447513, 138.096 1669646051.000019343, 2216503154, 138.744 1669646052.000019343, 2216564401, 137.867 1669646053.000019343, 2216484419, 137.924 1669646054.000019343, 2216468917, 138.539 1669646055.000019343, 2216558033, 137.906 1669646056.000019343, 2216516388, 137.804 1669646057.000019343, 2216424325, 138.400 1669646058.000019343, 2216565515, 138.063 1669646059.000019343, 2216491002, 138.362 1669646060.000019343, 2216445977, 138.591 1669646061.000019343, 2216529218, 138.078 1669646062.000019343, 2216521996, 138.582 1669646063.000019343, 2216542623, 138.582 1669646064.000019343, 2216504659, 138.110 1669646065.000019343, 2216444569, 137.947 1669646066.000019343, 2216529871, 137.907 1669646067.000019343, 2216512838, 138.449 1669646068.000019343, 2216415694, 138.254 1669646069.000019343, 2216408890, 139.132 1669646070.000019343, 2216516089, 137.939 1669646071.000019343, 2216434669, 138.652 1669646072.000019343, 2216486821, 137.587 1669646073.000019343, 2216528718, 137.820 1669646074.000019343, 2216579430, 139.149 1669646075.000019343, 2216563597, 137.979 1669646076.000019343, 2216509105, 138.580 1669646077.000019343, 2216520543, 138.404 1669646078.000019343, 2216410335, 137.897 1669646079.000019343, 2216526408, 138.494 1669646080.000019343, 2216588806, 138.898 1669646081.000019343, 2216591477, 138.232 1669646082.000019343, 2216448810, 138.819 1669646083.000019343, 2216495912, 137.802 1669646084.000019343, 2216592836, 138.772 1669646085.000019343, 2216422455, 139.213 1669646086.000019343, 2216582579, 138.741 1669646087.000019343, 2216524029, 138.440 1669646088.000019343, 2216402918, 137.676 1669646089.000019343, 2216461327, 138.618 1669646090.000019343, 2216517766, 138.272 1669646091.000019343, 2216405811, 138.310 1669646092.000019343, 2216577373, 138.417 1669646093.000019343, 2216576851, 138.497 1669646094.000019343, 2216409357, 137.952 1669646095.000019343, 2216463381, 138.958 1669646096.000019343, 2216473446, 138.551 1669646097.000019343, 2216573088, 138.583 1669646098.000019343, 2216420325, 137.894 1669646099.000019343, 2216454513, 137.808 1669646100.000019343, 2216460266, 138.661 1669646101.000019343, 2216400101, 138.130 1669646102.000019343, 2216517438, 138.448 1669646103.000019343, 2216417011, 137.933 1669646104.000019343, 2216502336, 137.909 1669646105.000019343, 2216519423, 137.949 1669646106.000019343, 2216550091, 138.509 1669646107.000019343, 2216574506, 138.600 1669646108.000019343, 2216407624, 139.359 1669646109.000019343, 2216593426, 137.836 1669646110.000019343, 2216563713, 138.329 1669646111.000019343, 2216437171, 138.473 1669646112.000019343, 2216527414, 137.929 1669646113.000019343, 2216418438, 138.399 1669646114.000019343, 2216453843, 138.326 1669646115.000019343, 2216505066, 139.165 1669646116.000019343, 2216555306, 137.906 1669646117.000019343, 2216541734, 138.256 1669646118.000019343, 2216543586, 138.148 1669646119.000019343, 2216514380, 138.910 1669646120.000019343, 2216498864, 139.534 1669646121.000019343, 2216415747, 138.950 1669646122.000019343, 2216450127, 138.250 1669646123.000019343, 2216477623, 138.115 1669646124.000019343, 2216493910, 138.531 1669646125.000019343, 2216570326, 139.078 1669646126.000019343, 2216445508, 138.340 1669646127.000019343, 2216433514, 138.598 1669646128.000019343, 2216420263, 138.282 1669646129.000019343, 2216410029, 138.646 1669646130.000019343, 2216487805, 137.663 1669646131.000019343, 2216507826, 138.414 1669646132.000019343, 2216558460, 138.023 1669646133.000019343, 2216549155, 138.272 1669646134.000019343, 2216566710, 139.368 1669646135.000019343, 2216420373, 138.836 1669646136.000019343, 2216445382, 138.071 1669646137.000019343, 2216581477, 137.964 1669646138.000019343, 2216585434, 137.475 1669646139.000019343, 2216500987, 137.668 1669646140.000019343, 2216593569, 138.467 1669646141.000019343, 2216433743, 138.809 1669646142.000019343, 2216408828, 138.202 1669646143.000019343, 2216411320, 138.559 1669646144.000019343, 2216545109, 138.808 1669646145.000019343, 2216442023, 138.400 1669646146.000019343, 2216573060, 138.686 1669646147.000019343, 2216473344, 139.395 1669646148.000019343, 2216557070, 138.189 1669646149.000019343, 2216442017, 137.930 1669646150.000019343, 2216570296, 137.864 1669646151.000019343, 2216429315, 138.009 1669646152.000019343, 2216593397, 138.510 1669646153.000019343, 2216430585, 137.726 1669646154.000019343, 2216442551, 138.519 1669646155.000019343, 2216465488, 138.625 1669646156.000019343, 2216519332, 137.994 1669646157.000019343, 2216459285, 138.794 1669646158.000019343, 2216446773, 138.512 1669646159.000019343, 2216453285, 138.180 1669646160.000019343, 2216583160, 137.832 1669646161.000019343, 2216453758, 138.044 1669646162.000019343, 2216559624, 137.631 1669646163.000019343, 2216446407, 138.171 1669646164.000019343, 2216416624, 138.459 1669646165.000019343, 2216586979, 138.969 1669646166.000019343, 2216597123, 138.211 1669646167.000019343, 2216574066, 138.761 1669646168.000019343, 2216553870, 138.102 1669646169.000019343, 2216494791, 138.663 1669646170.000019343, 2216494822, 138.417 1669646171.000019343, 2216408428, 138.367 1669646172.000019343, 2216405832, 138.756 1669646173.000019343, 2216575607, 138.456 1669646174.000019343, 2216424011, 138.732 1669646175.000019343, 2216467147, 138.297 1669646176.000019343, 2216598721, 138.795 1669646177.000019343, 2216547684, 138.001 1669646178.000019343, 2216497098, 138.080 1669646179.000019343, 2216447280, 137.892 1669646180.000019343, 2216436837, 138.904 1669646181.000019343, 2216423189, 138.453 1669646182.000019343, 2216515669, 138.030 1669646183.000019343, 2216413928, 138.830 1669646184.000019343, 2216584126, 138.614 1669646185.000019343, 2216569758, 138.535 1669646186.000019343, 2216580106, 137.736 1669646187.000019343, 2216446542, 139.225 1669646188.000019343, 2216481793, 138.653 1669646189.000019343, 2216478829, 138.547 1669646190.000019343, 2216546693, 138.569 1669646191.000019343, 2216456981, 138.367 1669646192.000019343, 2216424649, 138.152 1669646193.000019343, 2216457748, 138.330 1669646194.000019343, 2216422989, 138.214 1669646195.000019343, 2216422705, 138.780 1669646196.000019343, 2216453107, 138.689 1669646197.000019343, 2216553732, 138.247 1669646198.000019343, 2216529409, 137.662 1669646199.000019343, 2216492581, 138.296 1669646200.000019343, 2216564225, 138.446 1669646201.000019343, 2216441480, 138.627 1669646202.000019343, 2216429656, 138.419 1669646203.000019343, 2216518131, 137.784 1669646204.000019343, 2216554428, 138.465 1669646205.000019343, 2216578939, 138.549 1669646206.000019343, 2216425101, 138.066 1669646207.000019343, 2216451219, 138.554 1669646208.000019343, 2216419618, 138.034 1669646209.000019343, 2216593317, 138.126 1669646210.000019343, 2216591348, 137.942 1669646211.000019343, 2216401700, 138.073 1669646212.000019343, 2216551921, 138.104 1669646213.000019343, 2216526393, 137.777 1669646214.000019343, 2216476039, 138.797 1669646215.000019343, 2216413015, 138.180 1669646216.000019343, 2216579164, 137.904 1669646217.000019343, 2216549900, 138.710 1669646218.000019343, 2216418246, 138.192 1669646219.000019343, 2216476841, 138.648 1669646220.000019343, 2216588939, 138.035 1669646221.000019343, 2216585333, 138.534 1669646222.000019343, 2216539577, 137.952 1669646223.000019343, 2216475433, 138.470 1669646224.000019343, 2216504545, 138.186 1669646225.000019343, 2216565674, 138.776 1669646226.000019343, 2216498035, 138.026 1669646227.000019343, 2216408000, 139.486 1669646228.000019343, 2216558099, 137.987 1669646229.000019343, 2216517906, 138.354 1669646230.000019343, 2216519198, 137.877 1669646231.000019343, 2216583401, 138.553 1669646232.000019343, 2216528210, 138.236 1669646233.000019343, 2216456123, 138.365 1669646234.000019343, 2216581406, 138.130 1669646235.000019343, 2216497889, 138.371 1669646236.000019343, 2216580319, 138.266 1669646237.000019343, 2216432761, 138.899 1669646238.000019343, 2216588913, 138.675 1669646239.000019343, 2216401131, 138.588 1669646240.000019343, 2216502826, 138.035 1669646241.000019343, 2216581026, 138.899 1669646242.000019343, 2216532362, 137.890 1669646243.000019343, 2216527770, 138.399 1669646244.000019343, 2216481963, 138.067 1669646245.000019343, 2216564736, 137.726 1669646246.000019343, 2216425518, 138.482 1669646247.000019343, 2216592093, 138.720 1669646248.000019343, 2216451786, 138.207 1669646249.000019343, 2216450420, 138.074 1669646250.000019343, 2216534316, 139.657 1669646251.000019343, 2216510100, 139.004 1669646252.000019343, 2216511516, 138.332 1669646253.000019343, 2216526845, 138.397 1669646254.000019343, 2216505415, 138.046 1669646255.000019343, 2216567457, 138.746 1669646256.000019343, 2216513233, 137.978 1669646257.000019343, 2216559930, 138.394 1669646258.000019343, 2216494799, 138.698 1669646259.000019343, 2216436605, 138.635 1669646260.000019343, 2216430802, 138.330 1669646261.000019343, 2216523399, 138.259 1669646262.000019343, 2216456711, 138.220 1669646263.000019343, 2216567780, 138.529 1669646264.000019343, 2216480878, 137.872 1669646265.000019343, 2216444280, 138.971 1669646266.000019343, 2216449927, 137.553 1669646267.000019343, 2216571744, 138.377 1669646268.000019343, 2216436016, 138.222 1669646269.000019343, 2216455582, 138.251 1669646270.000019343, 2216469265, 138.335 1669646271.000019343, 2216531448, 139.124 1669646272.000019343, 2216580850, 138.996 1669646273.000019343, 2216483022, 138.284 1669646274.000019343, 2216536240, 137.748 1669646275.000019343, 2216570196, 140.168 1669646276.000019343, 2216599037, 138.733 1669646277.000019343, 2216556212, 138.304 1669646278.000019343, 2216406282, 137.816 1669646279.000019343, 2216593673, 138.974 1669646280.000019343, 2216504171, 137.905 1669646281.000019343, 2216546048, 137.920 1669646282.000019343, 2216465243, 138.046 1669646283.000019343, 2216439389, 138.199 1669646284.000019343, 2216486911, 138.403 1669646285.000019343, 2216541020, 137.907 1669646286.000019343, 2216577110, 137.803 1669646287.000019343, 2216468252, 138.066 1669646288.000019343, 2216443660, 138.559 1669646289.000019343, 2216485798, 139.132 1669646290.000019343, 2216559413, 138.421 1669646291.000019343, 2216502789, 138.722 1669646292.000019343, 2216447995, 138.249 1669646293.000019343, 2216489747, 137.971 1669646294.000019343, 2216473475, 138.136 1669646295.000019343, 2216568758, 138.146 1669646296.000019343, 2216402216, 137.948 1669646297.000019343, 2216409165, 138.559 1669646298.000019343, 2216583028, 138.326 1669646299.000019343, 2216514579, 138.223 1669646300.000019343, 2216440662, 138.533 1669646301.000019343, 2216565606, 139.101 1669646302.000019343, 2216568129, 138.572 1669646303.000019343, 2216404133, 138.554 1669646304.000019343, 2216596280, 138.341 1669646305.000019343, 2216599037, 138.240 1669646306.000019343, 2216547080, 138.752 1669646307.000019343, 2216504910, 138.639 1669646308.000019343, 2216467859, 137.870 1669646309.000019343, 2216425200, 138.491 1669646310.000019343, 2216425632, 138.065 1669646311.000019343, 2216530156, 137.691 1669646312.000019343, 2216449524, 138.060 1669646313.000019343, 2216526320, 138.286 1669646314.000019343, 2216468412, 138.389 1669646315.000019343, 2216406128, 138.716 1669646316.000019343, 2216470572, 138.663 1669646317.000019343, 2216453199, 138.423 1669646318.000019343, 2216464598, 139.322 1669646319.000019343, 2216560469, 138.377 1669646320.000019343, 2216476560, 137.911 1669646321.000019343, 2216497812, 138.136 1669646322.000019343, 2216519809, 138.308 1669646323.000019343, 2216543213, 138.016 1669646324.000019343, 2216418051, 138.743 1669646325.000019343, 2216434070, 137.889 1669646326.000019343, 2216503670, 138.145 1669646327.000019343, 2216583923, 138.305 1669646328.000019343, 2216511139, 138.305 1669646329.000019343, 2216594536, 137.576 1669646330.000019343, 2216553559, 138.336 1669646331.000019343, 2216555490, 138.397 1669646332.000019343, 2216515978, 138.567 1669646333.000019343, 2216446816, 137.881 1669646334.000019343, 2216484399, 138.332 1669646335.000019343, 2216588296, 138.366 1669646336.000019343, 2216452402, 138.113 1669646337.000019343, 2216442279, 138.190 1669646338.000019343, 2216540327, 139.127 1669646339.000019343, 2216559203, 138.576 1669646340.000019343, 2216445816, 137.842 1669646341.000019343, 2216588973, 138.447 1669646342.000019343, 2216438097, 138.560 1669646343.000019343, 2216430216, 138.336 1669646344.000019343, 2216550896, 137.888 1669646345.000019343, 2216550828, 138.096 1669646346.000019343, 2216563726, 138.286 1669646347.000019343, 2216482066, 138.720 1669646348.000019343, 2216561916, 138.985 1669646349.000019343, 2216429746, 138.421 1669646350.000019343, 2216402127, 138.735 1669646351.000019343, 2216465244, 138.179 1669646352.000019343, 2216485479, 138.636 1669646353.000019343, 2216485891, 138.456 1669646354.000019343, 2216503728, 138.320 1669646355.000019343, 2216501980, 138.265 1669646356.000019343, 2216436057, 138.509 1669646357.000019343, 2216588556, 137.742 1669646358.000019343, 2216551509, 137.698 1669646359.000019343, 2216586419, 138.046 1669646360.000019343, 2216421604, 138.794 1669646361.000019343, 2216599160, 139.087 1669646362.000019343, 2216410858, 138.074 1669646363.000019343, 2216538872, 137.726 1669646364.000019343, 2216410020, 138.706 1669646365.000019343, 2216545412, 137.870 1669646366.000019343, 2216492030, 139.200 1669646367.000019343, 2216491066, 138.302 1669646368.000019343, 2216519568, 137.847 1669646369.000019343, 2216581864, 138.180 1669646370.000019343, 2216487429, 138.198 1669646371.000019343, 2216472914, 138.518 1669646372.000019343, 2216480087, 138.050 1669646373.000019343, 2216490384, 138.008 1669646374.000019343, 2216567072, 137.746 1669646375.000019343, 2216520288, 138.028 1669646376.000019343, 2216476090, 138.377 1669646377.000019343, 2216490462, 138.155 1669646378.000019343, 2216447972, 138.383 1669646379.000019343, 2216456258, 138.434 1669646380.000019343, 2216581240, 138.516 1669646381.000019343, 2216484295, 137.854 1669646382.000019343, 2216574837, 138.060 1669646383.000019343, 2216490490, 138.363 1669646384.000019343, 2216569709, 138.357 1669646385.000019343, 2216509609, 137.580 1669646386.000019343, 2216456193, 138.548 1669646387.000019343, 2216500061, 139.045 1669646388.000019343, 2216538963, 137.759 1669646389.000019343, 2216581411, 138.242 1669646390.000019343, 2216464138, 138.187 1669646391.000019343, 2216494251, 138.015 1669646392.000019343, 2216423058, 138.150 1669646393.000019343, 2216474898, 138.189 1669646394.000019343, 2216562871, 138.669 1669646395.000019343, 2216484830, 138.127 1669646396.000019343, 2216578258, 138.638 1669646397.000019343, 2216588282, 138.036 1669646398.000019343, 2216457294, 138.139 1669646399.000019343, 2216423146, 138.294 1669646400.000019343, 2216506179, 137.753 1669646401.000019343, 2216531581, 138.200 1669646402.000019343, 2216465604, 137.921 1669646403.000019343, 2216526024, 138.064 1669646404.000019343, 2216478475, 138.255 1669646405.000019343, 2216546121, 137.630 1669646406.000019343, 2216472321, 138.160 1669646407.000019343, 2216460798, 138.479 1669646408.000019343, 2216484994, 138.476 1669646409.000019343, 2216410183, 139.312 1669646410.000019343, 2216523945, 137.798 1669646411.000019343, 2216569056, 138.432 1669646412.000019343, 2216486140, 137.768 1669646413.000019343, 2216574591, 138.591 1669646414.000019343, 2216431005, 138.346 1669646415.000019343, 2216593791, 137.970 1669646416.000019343, 2216554070, 137.740 1669646417.000019343, 2216500306, 138.495 1669646418.000019343, 2216519444, 138.095 1669646419.000019343, 2216577681, 138.850 1669646420.000019343, 2216561395, 138.294 1669646421.000019343, 2216403284, 137.794 1669646422.000019343, 2216546923, 138.054 1669646423.000019343, 2216408992, 138.316 1669646424.000019343, 2216565785, 138.679 1669646425.000019343, 2216514278, 138.202 1669646426.000019343, 2216409974, 138.113 1669646427.000019343, 2216450630, 138.174 1669646428.000019343, 2216407484, 137.865 1669646429.000019343, 2216520539, 138.041 1669646430.000019343, 2216493779, 138.503 1669646431.000019343, 2216450837, 138.951 1669646432.000019343, 2216465037, 138.614 1669646433.000019343, 2216435464, 137.925 1669646434.000019343, 2216553796, 138.238 1669646435.000019343, 2216552880, 138.067 1669646436.000019343, 2216473164, 138.917 1669646437.000019343, 2216450577, 138.653 1669646438.000019343, 2216542793, 139.093 1669646439.000019343, 2216456998, 138.140 1669646440.000019343, 2216520375, 138.264 1669646441.000019343, 2216504734, 138.539 1669646442.000019343, 2216478870, 138.333 1669646443.000019343, 2216451240, 138.278 1669646444.000019343, 2216482339, 138.361 1669646445.000019343, 2216444837, 138.401 1669646446.000019343, 2216521572, 138.413 1669646447.000019343, 2216415984, 138.232 1669646448.000019343, 2216456190, 138.253 1669646449.000019343, 2216598899, 138.377 1669646450.000019343, 2216404874, 138.380 1669646451.000019343, 2216576561, 138.801 1669646452.000019343, 2216540007, 137.894 1669646453.000019343, 2216477170, 137.899 1669646454.000019343, 2216488745, 138.737 1669646455.000019343, 2216521871, 138.351 1669646456.000019343, 2216450150, 137.699 1669646457.000019343, 2216572460, 138.155 1669646458.000019343, 2216439273, 138.597 1669646459.000019343, 2216526711, 139.097 1669646460.000019343, 2216412027, 138.394 1669646461.000019343, 2216518171, 138.343 1669646462.000019343, 2216468957, 138.423 1669646463.000019343, 2216410278, 139.479 1669646464.000019343, 2216577395, 138.770 1669646465.000019343, 2216409051, 138.746 1669646466.000019343, 2216532795, 138.152 1669646467.000019343, 2216424909, 138.403 1669646468.000019343, 2216579792, 138.671 1669646469.000019343, 2216459736, 138.551 1669646470.000019343, 2216478464, 138.225 1669646471.000019343, 2216408000, 138.161 1669646472.000019343, 2216597643, 137.844 1669646473.000019343, 2216423207, 138.219 1669646474.000019343, 2216437004, 138.742 1669646475.000019343, 2216577901, 138.550 1669646476.000019343, 2216411365, 137.839 1669646477.000019343, 2216529566, 138.541 1669646478.000019343, 2216563445, 138.478 1669646479.000019343, 2216491094, 138.158 1669646480.000019343, 2216584884, 137.601 1669646481.000019343, 2216506205, 138.407 1669646482.000019343, 2216427175, 139.020 1669646483.000019343, 2216472086, 138.317 1669646484.000019343, 2216467623, 138.636 1669646485.000019343, 2216437438, 138.170 1669646486.000019343, 2216438078, 138.410 1669646487.000019343, 2216406872, 137.502 1669646488.000019343, 2216446248, 137.802 1669646489.000019343, 2216530413, 138.544 1669646490.000019343, 2216552406, 137.978 1669646491.000019343, 2216577874, 138.833 1669646492.000019343, 2216483072, 138.579 1669646493.000019343, 2216490849, 138.593 1669646494.000019343, 2216508604, 138.117 1669646495.000019343, 2216484622, 138.731 1669646496.000019343, 2216473942, 138.829 1669646497.000019343, 2216499993, 137.675 1669646498.000019343, 2216508629, 138.322 1669646499.000019343, 2216453090, 138.193 1669646500.000019343, 2216408378, 138.443 1669646501.000019343, 2216459663, 138.145 1669646502.000019343, 2216490673, 138.334 1669646503.000019343, 2216599555, 138.312 1669646504.000019343, 2216490126, 138.702 1669646505.000019343, 2216577416, 137.896 1669646506.000019343, 2216476703, 138.565 1669646507.000019343, 2216536509, 139.252 1669646508.000019343, 2216545594, 138.368 1669646509.000019343, 2216509380, 139.462 1669646510.000019343, 2216427975, 139.218 1669646511.000019343, 2216597379, 138.949 1669646512.000019343, 2216540537, 138.888 1669646513.000019343, 2216401425, 138.220 1669646514.000019343, 2216518404, 137.530 1669646515.000019343, 2216519920, 138.188 1669646516.000019343, 2216503967, 138.557 1669646517.000019343, 2216529504, 137.880 1669646518.000019343, 2216491949, 138.723 1669646519.000019343, 2216503002, 138.431 1669646520.000019343, 2216491911, 139.916 1669646521.000019343, 2216489736, 138.944 1669646522.000019343, 2216450089, 137.894 1669646523.000019343, 2216452772, 139.055 1669646524.000019343, 2216482825, 138.570 1669646525.000019343, 2216402625, 138.019 1669646526.000019343, 2216508499, 139.208 1669646527.000019343, 2216592882, 138.144 1669646528.000019343, 2216428714, 138.984 1669646529.000019343, 2216422772, 138.086 1669646530.000019343, 2216574914, 138.604 1669646531.000019343, 2216538833, 138.216 1669646532.000019343, 2216590284, 137.692 1669646533.000019343, 2216494299, 138.197 1669646534.000019343, 2216401036, 138.075 1669646535.000019343, 2216498391, 138.537 1669646536.000019343, 2216492370, 138.214 1669646537.000019343, 2216460721, 138.686 1669646538.000019343, 2216574014, 138.939 1669646539.000019343, 2216413141, 138.536 1669646540.000019343, 2216507942, 138.287 1669646541.000019343, 2216580040, 138.294 1669646542.000019343, 2216400641, 138.147 1669646543.000019343, 2216449672, 138.864 1669646544.000019343, 2216491051, 137.813 1669646545.000019343, 2216405148, 138.390 1669646546.000019343, 2216485757, 137.865 1669646547.000019343, 2216461892, 138.374 1669646548.000019343, 2216593084, 138.684 1669646549.000019343, 2216471594, 138.877 1669646550.000019343, 2216406510, 138.011 1669646551.000019343, 2216556526, 138.915 1669646552.000019343, 2216500317, 138.361 1669646553.000019343, 2216593209, 138.752 1669646554.000019343, 2216517382, 138.081 1669646555.000019343, 2216573177, 138.240 1669646556.000019343, 2216554769, 138.210 1669646557.000019343, 2216441964, 138.411 1669646558.000019343, 2216599168, 137.668 1669646559.000019343, 2216552898, 138.446 1669646560.000019343, 2216577383, 138.905 1669646561.000019343, 2216583994, 137.926 1669646562.000019343, 2216488005, 139.244 1669646563.000019343, 2216564099, 138.615 1669646564.000019343, 2216565150, 138.262 1669646565.000019343, 2216577014, 138.246 1669646566.000019343, 2216501476, 138.423 1669646567.000019343, 2216596935, 138.552 1669646568.000019343, 2216520213, 137.936 1669646569.000019343, 2216508908, 138.363 1669646570.000019343, 2216439171, 138.305 1669646571.000019343, 2216557446, 138.212 1669646572.000019343, 2216448614, 138.917 1669646573.000019343, 2216508867, 137.927 1669646574.000019343, 2216493541, 138.982 1669646575.000019343, 2216465493, 138.087 1669646576.000019343, 2216593551, 138.583 1669646577.000019343, 2216507148, 138.091 1669646578.000019343, 2216407297, 137.932 1669646579.000019343, 2216464764, 138.563 1669646580.000019343, 2216592931, 138.695 1669646581.000019343, 2216433050, 138.008 1669646582.000019343, 2216559386, 138.278 1669646583.000019343, 2216466591, 139.486 1669646584.000019343, 2216544120, 138.566 1669646585.000019343, 2216501870, 138.845 1669646586.000019343, 2216415608, 138.199 1669646587.000019343, 2216434625, 137.763 1669646588.000019343, 2216524874, 138.699 1669646589.000019343, 2216422699, 138.607 1669646590.000019343, 2216585318, 138.751 1669646591.000019343, 2216471681, 138.528 1669646592.000019343, 2216416273, 138.159 1669646593.000019343, 2216525990, 138.088 1669646594.000019343, 2216460540, 139.253 1669646595.000019343, 2216508422, 138.187 1669646596.000019343, 2216514078, 138.659 1669646597.000019343, 2216423919, 138.410 1669646598.000019343, 2216472010, 138.573 1669646599.000019343, 2216501680, 138.607 1669646600.000019343, 2216400355, 138.365 1669646601.000019343, 2216431608, 138.658 1669646602.000019343, 2216444326, 138.016 1669646603.000019343, 2216479296, 138.733 1669646604.000019343, 2216484049, 138.153 1669646605.000019343, 2216515139, 138.240 1669646606.000019343, 2216546948, 138.878 1669646607.000019343, 2216471095, 138.250 1669646608.000019343, 2216531904, 138.015 1669646609.000019343, 2216436771, 138.476 1669646610.000019343, 2216445115, 138.638 1669646611.000019343, 2216417640, 138.959 1669646612.000019343, 2216534848, 138.238 1669646613.000019343, 2216546593, 138.716 1669646614.000019343, 2216489452, 138.239 1669646615.000019343, 2216429717, 138.170 1669646616.000019343, 2216401326, 138.250 1669646617.000019343, 2216502769, 137.931 1669646618.000019343, 2216541542, 138.199 1669646619.000019343, 2216464924, 138.579 1669646620.000019343, 2216401290, 137.657 1669646621.000019343, 2216508035, 137.896 1669646622.000019343, 2216423439, 139.070 1669646623.000019343, 2216447705, 139.100 1669646624.000019343, 2216474913, 138.477 1669646625.000019343, 2216554214, 139.230 1669646626.000019343, 2216526519, 138.028 1669646627.000019343, 2216575280, 139.716 1669646628.000019343, 2216514545, 138.711 1669646629.000019343, 2216489377, 138.412 1669646630.000019343, 2216422855, 137.887 1669646631.000019343, 2216588768, 138.010 1669646632.000019343, 2216576586, 138.676 1669646633.000019343, 2216532382, 138.477 1669646634.000019343, 2216538509, 138.389 1669646635.000019343, 2216418522, 139.180 1669646636.000019343, 2216418514, 139.023 1669646637.000019343, 2216514508, 138.492 1669646638.000019343, 2216431768, 138.355 1669646639.000019343, 2216455828, 139.552 1669646640.000019343, 2216503405, 137.850 1669646641.000019343, 2216416635, 138.361 1669646642.000019343, 2216481729, 137.617 1669646643.000019343, 2216445018, 137.553 1669646644.000019343, 2216408223, 137.704 1669646645.000019343, 2216509483, 138.301 1669646646.000019343, 2216569043, 138.132 1669646647.000019343, 2216507987, 138.228 1669646648.000019343, 2216563481, 138.298 1669646649.000019343, 2216501318, 138.798 1669646650.000019343, 2216580666, 139.060 1669646651.000019343, 2216558420, 137.832 1669646652.000019343, 2216586667, 138.405 1669646653.000019343, 2216532195, 138.492 1669646654.000019343, 2216476907, 138.364 1669646655.000019343, 2216509946, 138.720 1669646656.000019343, 2216565830, 138.053 1669646657.000019343, 2216437716, 138.371 1669646658.000019343, 2216579406, 138.845 1669646659.000019343, 2216402071, 138.360 1669646660.000019343, 2216562930, 139.261 1669646661.000019343, 2216545321, 138.307 1669646662.000019343, 2216439079, 138.602 1669646663.000019343, 2216470650, 138.357 1669646664.000019343, 2216417314, 138.220 1669646665.000019343, 2216596011, 138.497 1669646666.000019343, 2216405393, 137.893 1669646667.000019343, 2216468569, 139.300 1669646668.000019343, 2216473537, 137.899 1669646669.000019343, 2216585300, 137.730 1669646670.000019343, 2216554065, 138.714 1669646671.000019343, 2216417386, 138.439 1669646672.000019343, 2216511436, 138.477 1669646673.000019343, 2216435624, 138.665 1669646674.000019343, 2216569755, 138.243 1669646675.000019343, 2216509923, 138.124 1669646676.000019343, 2216499234, 138.594 1669646677.000019343, 2216510783, 138.659 1669646678.000019343, 2216452678, 139.402 1669646679.000019343, 2216579716, 138.189 1669646680.000019343, 2216421371, 137.820 1669646681.000019343, 2216477234, 139.383 1669646682.000019343, 2216416292, 138.096 1669646683.000019343, 2216557956, 137.906 1669646684.000019343, 2216442329, 138.483 1669646685.000019343, 2216537342, 138.856 1669646686.000019343, 2216414839, 137.997 1669646687.000019343, 2216507236, 138.194 1669646688.000019343, 2216479991, 138.099 1669646689.000019343, 2216568508, 138.475 1669646690.000019343, 2216575550, 137.838 1669646691.000019343, 2216494177, 138.210 1669646692.000019343, 2216465985, 138.424 1669646693.000019343, 2216407395, 138.090 1669646694.000019343, 2216542466, 138.268 1669646695.000019343, 2216438327, 138.080 1669646696.000019343, 2216455040, 138.353 1669646697.000019343, 2216501971, 138.349 1669646698.000019343, 2216551563, 138.082 1669646699.000019343, 2216599194, 138.771 1669646700.000019343, 2216426515, 138.539 1669646701.000019343, 2216436600, 137.974 1669646702.000019343, 2216587351, 137.990 1669646703.000019343, 2216455385, 138.333 1669646704.000019343, 2216430877, 138.568 1669646705.000019343, 2216499747, 138.300 1669646706.000019343, 2216576760, 138.088 1669646707.000019343, 2216569096, 138.548 1669646708.000019343, 2216555781, 138.659 1669646709.000019343, 2216566161, 138.614 1669646710.000019343, 2216559679, 137.898 1669646711.000019343, 2216422796, 138.298 1669646712.000019343, 2216420856, 138.222 1669646713.000019343, 2216450824, 138.360 1669646714.000019343, 2216518577, 139.056 1669646715.000019343, 2216597577, 138.162 1669646716.000019343, 2216576235, 138.198 1669646717.000019343, 2216586413, 138.423 1669646718.000019343, 2216504784, 139.058 1669646719.000019343, 2216456374, 138.397 1669646720.000019343, 2216515290, 138.217 1669646721.000019343, 2216558711, 138.040 1669646722.000019343, 2216486560, 137.994 1669646723.000019343, 2216516534, 138.495 1669646724.000019343, 2216537452, 138.777 1669646725.000019343, 2216527793, 138.555 1669646726.000019343, 2216410632, 138.413 1669646727.000019343, 2216569511, 138.419 1669646728.000019343, 2216596379, 138.908 1669646729.000019343, 2216522889, 138.385 1669646730.000019343, 2216571843, 138.716 1669646731.000019343, 2216568148, 138.033 1669646732.000019343, 2216436789, 138.115 1669646733.000019343, 2216581749, 138.405 1669646734.000019343, 2216496594, 138.441 1669646735.000019343, 2216530767, 138.046 1669646736.000019343, 2216417985, 137.778 1669646737.000019343, 2216593188, 138.181 1669646738.000019343, 2216500587, 138.172 1669646739.000019343, 2216401485, 138.967 1669646740.000019343, 2216560964, 138.288 1669646741.000019343, 2216579384, 138.502 1669646742.000019343, 2216542439, 138.215 1669646743.000019343, 2216412746, 137.918 1669646744.000019343, 2216531373, 137.676 1669646745.000019343, 2216448719, 137.755 1669646746.000019343, 2216432283, 138.426 1669646747.000019343, 2216432977, 138.385 1669646748.000019343, 2216502366, 137.912 1669646749.000019343, 2216408451, 138.835 1669646750.000019343, 2216561164, 138.917 1669646751.000019343, 2216571199, 138.363 1669646752.000019343, 2216530109, 138.008 1669646753.000019343, 2216499518, 137.775 1669646754.000019343, 2216486547, 138.424 1669646755.000019343, 2216494066, 138.143 1669646756.000019343, 2216440915, 137.661 1669646757.000019343, 2216502140, 138.344 1669646758.000019343, 2216565290, 137.986 1669646759.000019343, 2216502538, 138.159 1669646760.000019343, 2216448222, 137.724 1669646761.000019343, 2216575522, 138.384 1669646762.000019343, 2216470247, 138.499 1669646763.000019343, 2216590635, 138.346 1669646764.000019343, 2216509264, 138.156 1669646765.000019343, 2216570061, 137.912 1669646766.000019343, 2216445014, 138.108 1669646767.000019343, 2216553869, 138.662 1669646768.000019343, 2216500663, 138.203 1669646769.000019343, 2216590516, 139.154 1669646770.000019343, 2216543306, 137.929 1669646771.000019343, 2216460702, 137.701 1669646772.000019343, 2216549210, 138.408 1669646773.000019343, 2216454592, 139.367 1669646774.000019343, 2216435801, 138.184 1669646775.000019343, 2216477453, 138.269 1669646776.000019343, 2216539150, 137.948 1669646777.000019343, 2216423976, 139.090 1669646778.000019343, 2216566147, 138.624 1669646779.000019343, 2216491567, 138.940 1669646780.000019343, 2216401055, 139.281 1669646781.000019343, 2216420990, 138.627 1669646782.000019343, 2216541472, 138.052 1669646783.000019343, 2216543496, 138.371 1669646784.000019343, 2216483810, 138.206 1669646785.000019343, 2216504253, 138.664 1669646786.000019343, 2216524134, 138.398 1669646787.000019343, 2216549417, 138.204 1669646788.000019343, 2216498424, 138.480 1669646789.000019343, 2216422325, 137.649 1669646790.000019343, 2216440057, 138.021 1669646791.000019343, 2216555794, 139.590 1669646792.000019343, 2216442177, 138.618 1669646793.000019343, 2216583833, 139.098 1669646794.000019343, 2216572432, 138.476 1669646795.000019343, 2216516884, 138.535 1669646796.000019343, 2216563918, 137.874 1669646797.000019343, 2216558079, 138.825 1669646798.000019343, 2216483614, 138.627 1669646799.000019343, 2216415735, 138.150 1669646800.000019343, 2216507385, 138.128 1669646801.000019343, 2216425778, 137.954 1669646802.000019343, 2216427631, 139.173 1669646803.000019343, 2216486790, 138.153 1669646804.000019343, 2216486079, 138.206 1669646805.000019343, 2216501006, 137.941 1669646806.000019343, 2216562147, 138.306 1669646807.000019343, 2216503296, 138.526 1669646808.000019343, 2216506638, 138.566 1669646809.000019343, 2216577560, 138.023 1669646810.000019343, 2216538250, 138.611 1669646811.000019343, 2216428016, 137.815 1669646812.000019343, 2216470360, 137.999 1669646813.000019343, 2216515964, 137.540 1669646814.000019343, 2216566529, 138.653 1669646815.000019343, 2216560851, 138.481 1669646816.000019343, 2216413494, 139.585 1669646817.000019343, 2216465460, 138.501 1669646818.000019343, 2216510029, 137.903 1669646819.000019343, 2216524411, 139.347 1669646820.000019343, 2216417691, 138.017 1669646821.000019343, 2216533771, 139.128 1669646822.000019343, 2216448331, 138.133 1669646823.000019343, 2216580087, 138.256 1669646824.000019343, 2216448794, 137.995 1669646825.000019343, 2216472537, 138.079 1669646826.000019343, 2216594825, 138.270 1669646827.000019343, 2216583522, 138.548 1669646828.000019343, 2216586893, 138.064 1669646829.000019343, 2216588661, 138.436 1669646830.000019343, 2216452044, 137.845 1669646831.000019343, 2216406582, 138.112 1669646832.000019343, 2216452342, 137.877 1669646833.000019343, 2216443593, 138.494 1669646834.000019343, 2216485913, 137.838 1669646835.000019343, 2216457275, 138.541 1669646836.000019343, 2216472371, 137.908 1669646837.000019343, 2216593149, 138.388 1669646838.000019343, 2216478940, 138.955 1669646839.000019343, 2216446093, 138.256 1669646840.000019343, 2216545218, 139.200 1669646841.000019343, 2216452763, 138.116 1669646842.000019343, 2216506146, 137.938 1669646843.000019343, 2216540583, 138.450 1669646844.000019343, 2216481142, 138.306 1669646845.000019343, 2216415081, 138.702 1669646846.000019343, 2216446590, 138.367 1669646847.000019343, 2216456416, 138.757 1669646848.000019343, 2216565741, 138.226 1669646849.000019343, 2216509924, 138.536 1669646850.000019343, 2216542927, 138.652 1669646851.000019343, 2216412415, 139.086 1669646852.000019343, 2216456137, 138.639 1669646853.000019343, 2216506509, 138.393 1669646854.000019343, 2216486780, 138.944 1669646855.000019343, 2216495204, 138.185 1669646856.000019343, 2216437092, 137.715 1669646857.000019343, 2216560031, 137.909 1669646858.000019343, 2216552540, 138.475 1669646859.000019343, 2216547560, 138.257 1669646860.000019343, 2216545169, 138.647 1669646861.000019343, 2216552894, 138.346 1669646862.000019343, 2216473310, 137.859 1669646863.000019343, 2216509575, 137.805 1669646864.000019343, 2216560088, 138.077 1669646865.000019343, 2216471600, 139.079 1669646866.000019343, 2216469226, 138.374 1669646867.000019343, 2216594071, 138.014 1669646868.000019343, 2216427223, 138.220 1669646869.000019343, 2216425630, 138.569 1669646870.000019343, 2216555833, 139.831 1669646871.000019343, 2216442961, 138.509 1669646872.000019343, 2216581637, 138.001 1669646873.000019343, 2216492541, 138.204 1669646874.000019343, 2216544728, 137.761 1669646875.000019343, 2216419571, 138.197 1669646876.000019343, 2216536614, 138.405 1669646877.000019343, 2216525231, 139.119 1669646878.000019343, 2216566786, 138.231 1669646879.000019343, 2216471179, 138.081 1669646880.000019343, 2216412220, 139.474 1669646881.000019343, 2216526794, 138.268 1669646882.000019343, 2216403020, 137.924 1669646883.000019343, 2216486175, 138.728 1669646884.000019343, 2216448342, 137.848 1669646885.000019343, 2216555031, 139.013 1669646886.000019343, 2216462715, 138.293 1669646887.000019343, 2216447372, 138.336 1669646888.000019343, 2216495124, 138.317 1669646889.000019343, 2216540482, 137.791 1669646890.000019343, 2216481847, 137.882 1669646891.000019343, 2216455231, 137.855 1669646892.000019343, 2216435269, 138.321 1669646893.000019343, 2216545714, 138.666 1669646894.000019343, 2216573602, 137.897 1669646895.000019343, 2216580490, 138.583 1669646896.000019343, 2216598876, 138.070 1669646897.000019343, 2216444265, 138.030 1669646898.000019343, 2216449652, 137.981 1669646899.000019343, 2216595533, 138.863 1669646900.000019343, 2216501424, 137.551 1669646901.000019343, 2216597215, 138.467 1669646902.000019343, 2216420696, 138.054 1669646903.000019343, 2216502259, 138.354 1669646904.000019343, 2216556521, 138.462 1669646905.000019343, 2216580510, 138.099 1669646906.000019343, 2216432617, 138.171 1669646907.000019343, 2216468694, 138.549 1669646908.000019343, 2216482844, 138.110 1669646909.000019343, 2216588764, 137.825 1669646910.000019343, 2216467637, 138.213 1669646911.000019343, 2216532118, 138.807 1669646912.000019343, 2216467790, 138.078 1669646913.000019343, 2216502360, 138.437 1669646914.000019343, 2216432310, 137.917 1669646915.000019343, 2216489712, 138.082 1669646916.000019343, 2216507508, 139.036 1669646917.000019343, 2216420886, 137.979 1669646918.000019343, 2216520849, 138.197 1669646919.000019343, 2216444659, 138.427 1669646920.000019343, 2216414645, 138.767 1669646921.000019343, 2216532729, 138.666 1669646922.000019343, 2216529903, 138.332 1669646923.000019343, 2216488248, 138.108 1669646924.000019343, 2216434067, 144.127 1669646925.000019343, 2216509537, 138.462 1669646926.000019343, 2216566910, 138.440 1669646927.000019343, 2216572704, 137.936 1669646928.000019343, 2216506192, 138.411 1669646929.000019343, 2216468295, 137.903 1669646930.000019343, 2216595525, 138.335 1669646931.000019343, 2216595197, 139.125 1669646932.000019343, 2216587815, 138.582 1669646933.000019343, 2216586132, 137.896 1669646934.000019343, 2216404670, 137.781 1669646935.000019343, 2216499921, 138.172 1669646936.000019343, 2216579049, 138.347 1669646937.000019343, 2216424424, 139.109 1669646938.000019343, 2216589164, 138.207 1669646939.000019343, 2216563648, 139.481 1669646940.000019343, 2216595192, 138.977 1669646941.000019343, 2216495229, 138.845 1669646942.000019343, 2216560393, 138.346 1669646943.000019343, 2216525589, 138.475 1669646944.000019343, 2216439243, 138.543 1669646945.000019343, 2216412900, 138.275 1669646946.000019343, 2216548138, 138.062 1669646947.000019343, 2216554425, 138.441 1669646948.000019343, 2216568462, 138.245 1669646949.000019343, 2216555214, 138.060 1669646950.000019343, 2216589410, 137.777 1669646951.000019343, 2216527376, 138.559 1669646952.000019343, 2216461155, 137.704 1669646953.000019343, 2216542801, 138.129 1669646954.000019343, 2216537142, 138.613 1669646955.000019343, 2216511677, 138.360 1669646956.000019343, 2216473708, 139.141 1669646957.000019343, 2216404994, 137.948 1669646958.000019343, 2216411947, 138.300 1669646959.000019343, 2216415050, 138.151 1669646960.000019343, 2216491460, 138.854 1669646961.000019343, 2216534988, 138.785 1669646962.000019343, 2216568444, 138.643 1669646963.000019343, 2216440105, 138.421 1669646964.000019343, 2216414228, 138.001 1669646965.000019343, 2216448058, 138.886 1669646966.000019343, 2216525681, 138.749 1669646967.000019343, 2216501218, 138.714 1669646968.000019343, 2216431650, 138.426 1669646969.000019343, 2216581422, 138.652 1669646970.000019343, 2216527268, 138.772 1669646971.000019343, 2216431931, 137.733 1669646972.000019343, 2216445479, 138.267 1669646973.000019343, 2216463009, 138.108 1669646974.000019343, 2216414388, 137.962 1669646975.000019343, 2216508924, 138.700 1669646976.000019343, 2216491173, 138.326 1669646977.000019343, 2216553165, 138.355 1669646978.000019343, 2216558565, 138.626 1669646979.000019343, 2216524923, 138.404 1669646980.000019343, 2216559165, 138.209 1669646981.000019343, 2216448231, 137.982 1669646982.000019343, 2216493424, 138.512 1669646983.000019343, 2216557636, 139.061 1669646984.000019343, 2216487162, 137.922 1669646985.000019343, 2216415325, 137.939 1669646986.000019343, 2216527931, 137.960 1669646987.000019343, 2216414831, 137.849 1669646988.000019343, 2216524999, 138.242 1669646989.000019343, 2216428100, 138.877 1669646990.000019343, 2216501327, 138.315 1669646991.000019343, 2216462381, 138.421 1669646992.000019343, 2216423040, 138.488 1669646993.000019343, 2216421305, 138.577 1669646994.000019343, 2216583254, 138.503 1669646995.000019343, 2216516948, 138.165 1669646996.000019343, 2216434549, 138.424 1669646997.000019343, 2216597887, 137.903 1669646998.000019343, 2216418637, 138.553 1669646999.000019343, 2216469475, 138.950 1669647000.000019343, 2216445262, 137.762 1669647001.000019343, 2216531970, 139.686 1669647002.000019343, 2216567213, 138.164 1669647003.000019343, 2216464294, 137.832 1669647004.000019343, 2216599149, 138.397 1669647005.000019343, 2216471110, 137.863 1669647006.000019343, 2216573277, 137.847 1669647007.000019343, 2216461374, 138.312 1669647008.000019343, 2216526178, 137.743 1669647009.000019343, 2216474371, 138.700 1669647010.000019343, 2216586973, 138.528 1669647011.000019343, 2216542766, 138.379 1669647012.000019343, 2216525550, 137.890 1669647013.000019343, 2216478912, 138.301 1669647014.000019343, 2216451824, 138.319 1669647015.000019343, 2216413870, 138.535 1669647016.000019343, 2216559244, 138.310 1669647017.000019343, 2216528069, 138.050 1669647018.000019343, 2216509502, 138.180 1669647019.000019343, 2216412474, 138.929 1669647020.000019343, 2216479514, 138.185 1669647021.000019343, 2216462764, 138.188 1669647022.000019343, 2216522094, 138.124 1669647023.000019343, 2216452684, 138.799 1669647024.000019343, 2216440844, 137.917 1669647025.000019343, 2216432429, 137.550 1669647026.000019343, 2216559364, 138.269 1669647027.000019343, 2216479976, 137.984 1669647028.000019343, 2216421677, 138.231 1669647029.000019343, 2216408293, 138.484 1669647030.000019343, 2216484236, 138.739 1669647031.000019343, 2216447001, 137.996 1669647032.000019343, 2216535580, 138.231 1669647033.000019343, 2216548497, 138.212 1669647034.000019343, 2216507433, 137.994 1669647035.000019343, 2216485313, 138.329 1669647036.000019343, 2216556631, 139.234 1669647037.000019343, 2216403222, 137.977 1669647038.000019343, 2216499325, 138.397 1669647039.000019343, 2216429336, 138.529 1669647040.000019343, 2216483597, 138.347 1669647041.000019343, 2216496774, 138.236 1669647042.000019343, 2216414903, 138.782 1669647043.000019343, 2216517207, 138.397 1669647044.000019343, 2216433317, 138.259 1669647045.000019343, 2216547947, 138.032 1669647046.000019343, 2216427293, 138.696 1669647047.000019343, 2216403706, 137.915 1669647048.000019343, 2216403856, 138.031 1669647049.000019343, 2216461962, 138.344 1669647050.000019343, 2216588500, 137.869 1669647051.000019343, 2216580682, 138.196 1669647052.000019343, 2216407801, 138.194 1669647053.000019343, 2216467869, 139.010 1669647054.000019343, 2216535063, 138.223 1669647055.000019343, 2216548173, 137.885 1669647056.000019343, 2216418762, 138.104 1669647057.000019343, 2216514539, 138.608 1669647058.000019343, 2216404207, 138.381 1669647059.000019343, 2216526868, 139.076 1669647060.000019343, 2216439341, 138.118 1669647061.000019343, 2216570963, 138.462 1669647062.000019343, 2216561840, 138.125 1669647063.000019343, 2216517462, 138.745 1669647064.000019343, 2216592604, 137.698 1669647065.000019343, 2216593348, 138.856 1669647066.000019343, 2216416772, 139.233 1669647067.000019343, 2216437095, 137.900 1669647068.000019343, 2216521734, 138.883 1669647069.000019343, 2216557989, 138.175 1669647070.000019343, 2216488481, 138.278 1669647071.000019343, 2216480039, 137.996 1669647072.000019343, 2216450185, 138.108 1669647073.000019343, 2216534618, 138.332 1669647074.000019343, 2216443016, 138.757 1669647075.000019343, 2216598971, 139.188 1669647076.000019343, 2216469361, 137.976 1669647077.000019343, 2216538285, 138.380 1669647078.000019343, 2216556929, 138.382 1669647079.000019343, 2216569139, 138.560 1669647080.000019343, 2216570584, 137.997 1669647081.000019343, 2216573105, 138.487 1669647082.000019343, 2216512850, 138.119 1669647083.000019343, 2216573844, 138.967 1669647084.000019343, 2216513437, 138.462 1669647085.000019343, 2216598416, 138.894 1669647086.000019343, 2216481261, 138.876 1669647087.000019343, 2216401780, 138.582 1669647088.000019343, 2216503127, 138.433 1669647089.000019343, 2216420758, 137.987 1669647090.000019343, 2216579856, 137.945 1669647091.000019343, 2216523260, 138.705 1669647092.000019343, 2216547782, 139.310 1669647093.000019343, 2216566388, 138.500 1669647094.000019343, 2216437273, 138.475 1669647095.000019343, 2216533556, 137.948 1669647096.000019343, 2216489986, 138.379 1669647097.000019343, 2216445475, 138.386 1669647098.000019343, 2216489420, 140.006 1669647099.000019343, 2216400043, 138.752 1669647100.000019343, 2216524615, 138.165 1669647101.000019343, 2216407815, 138.141 1669647102.000019343, 2216510100, 138.345 1669647103.000019343, 2216434370, 137.820 1669647104.000019343, 2216411497, 138.049 1669647105.000019343, 2216437187, 138.926 1669647106.000019343, 2216466020, 138.050 1669647107.000019343, 2216534386, 138.412 1669647108.000019343, 2216405890, 138.444 1669647109.000019343, 2216539525, 138.278 1669647110.000019343, 2216437444, 137.870 1669647111.000019343, 2216444594, 138.872 1669647112.000019343, 2216565998, 138.826 1669647113.000019343, 2216587325, 138.082 1669647114.000019343, 2216509953, 138.234 1669647115.000019343, 2216410442, 139.192 1669647116.000019343, 2216408160, 138.193 1669647117.000019343, 2216532135, 138.422 1669647118.000019343, 2216410793, 138.151 1669647119.000019343, 2216526220, 137.983 1669647120.000019343, 2216514193, 138.540 1669647121.000019343, 2216501070, 138.331 1669647122.000019343, 2216518277, 138.927 1669647123.000019343, 2216434012, 138.043 1669647124.000019343, 2216576516, 138.601 1669647125.000019343, 2216457573, 138.352 1669647126.000019343, 2216452272, 137.957 1669647127.000019343, 2216511991, 138.319 1669647128.000019343, 2216474280, 138.289 1669647129.000019343, 2216473726, 139.367 1669647130.000019343, 2216517945, 138.654 1669647131.000019343, 2216501625, 137.810 1669647132.000019343, 2216459489, 138.175 1669647133.000019343, 2216423270, 139.015 1669647134.000019343, 2216493286, 138.057 1669647135.000019343, 2216572080, 138.830 1669647136.000019343, 2216441151, 138.558 1669647137.000019343, 2216496469, 139.305 1669647138.000019343, 2216405094, 138.730 1669647139.000019343, 2216515395, 138.180 1669647140.000019343, 2216532226, 138.534 1669647141.000019343, 2216401806, 138.977 1669647142.000019343, 2216460955, 138.277 1669647143.000019343, 2216441632, 138.444 1669647144.000019343, 2216470145, 138.467 1669647145.000019343, 2216489021, 137.999 1669647146.000019343, 2216579550, 138.135 1669647147.000019343, 2216578177, 138.644 1669647148.000019343, 2216500201, 138.427 1669647149.000019343, 2216422420, 138.153 1669647150.000019343, 2216403508, 138.715 1669647151.000019343, 2216547010, 137.837 1669647152.000019343, 2216560448, 138.398 1669647153.000019343, 2216440338, 139.702 1669647154.000019343, 2216513561, 138.147 1669647155.000019343, 2216482763, 139.490 1669647156.000019343, 2216550762, 138.064 1669647157.000019343, 2216545461, 138.669 1669647158.000019343, 2216531436, 138.604 1669647159.000019343, 2216473583, 139.496 1669647160.000019343, 2216439426, 138.259 1669647161.000019343, 2216448249, 139.077 1669647162.000019343, 2216500776, 138.025 1669647163.000019343, 2216577183, 138.806 1669647164.000019343, 2216534472, 138.014 1669647165.000019343, 2216500338, 138.582 1669647166.000019343, 2216530600, 138.018 1669647167.000019343, 2216572858, 138.027 1669647168.000019343, 2216443301, 138.739 1669647169.000019343, 2216590749, 138.277 1669647170.000019343, 2216408459, 138.243 1669647171.000019343, 2216460093, 138.230 1669647172.000019343, 2216532644, 138.838 1669647173.000019343, 2216427864, 138.044 1669647174.000019343, 2216448096, 138.075 1669647175.000019343, 2216473071, 139.042 1669647176.000019343, 2216523916, 138.791 1669647177.000019343, 2216537282, 139.159 1669647178.000019343, 2216490060, 138.679 1669647179.000019343, 2216554772, 138.579 1669647180.000019343, 2216554050, 138.881 1669647181.000019343, 2216532819, 139.351 1669647182.000019343, 2216521678, 138.134 1669647183.000019343, 2216418871, 138.937 1669647184.000019343, 2216489994, 138.972 1669647185.000019343, 2216446334, 137.927 1669647186.000019343, 2216448865, 138.406 1669647187.000019343, 2216527262, 138.852 1669647188.000019343, 2216533521, 138.951 1669647189.000019343, 2216401942, 138.156 1669647190.000019343, 2216581422, 138.350 1669647191.000019343, 2216540849, 139.931 1669647192.000019343, 2216553897, 138.647 1669647193.000019343, 2216470836, 138.659 1669647194.000019343, 2216528584, 137.975 1669647195.000019343, 2216426785, 138.223 1669647196.000019343, 2216417793, 138.977 1669647197.000019343, 2216494668, 138.187 1669647198.000019343, 2216446270, 138.003 1669647199.000019343, 2216484670, 138.152 1669647200.000019343, 2216554810, 138.234 1669647201.000019343, 2216440134, 139.001 1669647202.000019343, 2216508276, 139.670 1669647203.000019343, 2216492670, 138.003 1669647204.000019343, 2216482919, 138.259 1669647205.000019343, 2216569508, 137.744 1669647206.000019343, 2216548974, 138.388 1669647207.000019343, 2216493189, 138.142 1669647208.000019343, 2216434196, 138.670 1669647209.000019343, 2216446300, 139.156 1669647210.000019343, 2216546783, 138.461 1669647211.000019343, 2216475179, 138.031 1669647212.000019343, 2216557402, 137.962 1669647213.000019343, 2216579384, 139.017 1669647214.000019343, 2216412946, 138.583 1669647215.000019343, 2216519951, 138.926 1669647216.000019343, 2216475478, 138.419 1669647217.000019343, 2216528041, 138.260 1669647218.000019343, 2216552589, 139.627 1669647219.000019343, 2216507035, 138.756 1669647220.000019343, 2216588038, 138.561 1669647221.000019343, 2216461814, 138.072 1669647222.000019343, 2216497548, 138.387 1669647223.000019343, 2216530116, 138.719 1669647224.000019343, 2216582150, 137.934 1669647225.000019343, 2216547411, 138.821 1669647226.000019343, 2216478958, 138.504 1669647227.000019343, 2216441602, 138.204 1669647228.000019343, 2216422805, 138.804 1669647229.000019343, 2216574089, 138.428 1669647230.000019343, 2216576752, 138.716 1669647231.000019343, 2216456970, 138.446 1669647232.000019343, 2216498849, 138.555 1669647233.000019343, 2216545387, 138.439 1669647234.000019343, 2216488659, 138.548 1669647235.000019343, 2216495968, 138.180 1669647236.000019343, 2216415693, 138.404 1669647237.000019343, 2216439223, 138.753 1669647238.000019343, 2216450154, 139.051 1669647239.000019343, 2216449669, 138.528 1669647240.000019343, 2216546827, 138.755 1669647241.000019343, 2216507092, 138.301 1669647242.000019343, 2216598895, 138.519 1669647243.000019343, 2216495656, 138.413 1669647244.000019343, 2216562841, 138.427 1669647245.000019343, 2216429923, 140.052 1669647246.000019343, 2216482406, 138.503 1669647247.000019343, 2216536719, 138.017 1669647248.000019343, 2216585265, 139.018 1669647249.000019343, 2216408300, 139.034 1669647250.000019343, 2216588551, 138.547 1669647251.000019343, 2216487468, 138.512 1669647252.000019343, 2216555200, 138.467 1669647253.000019343, 2216551032, 138.077 1669647254.000019343, 2216519057, 138.012 1669647255.000019343, 2216451699, 138.408 1669647256.000019343, 2216533692, 137.626 1669647257.000019343, 2216523590, 138.584 1669647258.000019343, 2216448429, 138.393 1669647259.000019343, 2216555440, 138.721 1669647260.000019343, 2216411275, 137.833 1669647261.000019343, 2216428427, 138.748 1669647262.000019343, 2216462058, 138.662 1669647263.000019343, 2216502672, 138.410 1669647264.000019343, 2216528238, 138.125 1669647265.000019343, 2216454578, 138.236 1669647266.000019343, 2216547332, 138.031 1669647267.000019343, 2216424124, 138.617 1669647268.000019343, 2216503262, 138.683 1669647269.000019343, 2216582583, 138.119 1669647270.000019343, 2216441515, 138.341 1669647271.000019343, 2216441809, 138.816 1669647272.000019343, 2216466823, 138.475 1669647273.000019343, 2216431705, 138.343 1669647274.000019343, 2216591971, 138.111 1669647275.000019343, 2216451672, 138.570 1669647276.000019343, 2216490569, 138.836 1669647277.000019343, 2216540254, 138.986 1669647278.000019343, 2216562284, 138.577 1669647279.000019343, 2216487429, 137.981 1669647280.000019343, 2216476985, 138.543 1669647281.000019343, 2216530188, 138.090 1669647282.000019343, 2216423467, 138.540 1669647283.000019343, 2216554476, 138.655 1669647284.000019343, 2216578982, 137.932 1669647285.000019343, 2216579313, 138.212 1669647286.000019343, 2216541837, 138.562 1669647287.000019343, 2216409140, 138.323 1669647288.000019343, 2216451227, 138.470 1669647289.000019343, 2216543251, 138.373 1669647290.000019343, 2216516184, 138.556 1669647291.000019343, 2216480745, 138.511 1669647292.000019343, 2216422515, 138.376 1669647293.000019343, 2216578716, 138.247 1669647294.000019343, 2216574204, 138.866 1669647295.000019343, 2216479541, 139.175 1669647296.000019343, 2216554812, 138.764 1669647297.000019343, 2216485395, 138.663 1669647298.000019343, 2216505732, 138.454 1669647299.000019343, 2216523747, 138.762 1669647300.000019343, 2216589284, 138.918 1669647301.000019343, 2216584152, 138.260 1669647302.000019343, 2216469472, 138.428 1669647303.000019343, 2216536728, 138.373 1669647304.000019343, 2216598531, 138.599 1669647305.000019343, 2216499713, 138.382 1669647306.000019343, 2216578819, 138.827 1669647307.000019343, 2216497324, 138.343 1669647308.000019343, 2216425290, 138.222 1669647309.000019343, 2216505583, 139.485 1669647310.000019343, 2216418756, 139.005 1669647311.000019343, 2216529151, 138.036 1669647312.000019343, 2216546613, 138.152 1669647313.000019343, 2216404265, 138.759 1669647314.000019343, 2216592031, 138.459 1669647315.000019343, 2216519222, 137.993 1669647316.000019343, 2216509242, 138.409 1669647317.000019343, 2216490271, 138.381 1669647318.000019343, 2216408172, 138.613 1669647319.000019343, 2216525559, 138.220 1669647320.000019343, 2216599020, 138.161 1669647321.000019343, 2216507054, 138.007 1669647322.000019343, 2216413111, 137.779 1669647323.000019343, 2216468696, 138.083 1669647324.000019343, 2216593247, 138.608 1669647325.000019343, 2216570040, 138.648 1669647326.000019343, 2216581175, 138.687 1669647327.000019343, 2216531886, 138.783 1669647328.000019343, 2216472221, 138.502 1669647329.000019343, 2216548857, 137.879 1669647330.000019343, 2216404999, 138.747 1669647331.000019343, 2216587381, 138.481 1669647332.000019343, 2216488130, 138.453 1669647333.000019343, 2216514931, 138.779 1669647334.000019343, 2216506840, 139.373 1669647335.000019343, 2216465005, 138.455 1669647336.000019343, 2216546942, 138.521 1669647337.000019343, 2216475658, 138.454 1669647338.000019343, 2216402910, 138.079 1669647339.000019343, 2216483522, 139.189 1669647340.000019343, 2216563290, 138.743 1669647341.000019343, 2216505703, 138.674 1669647342.000019343, 2216580311, 138.758 1669647343.000019343, 2216563144, 138.619 1669647344.000019343, 2216550103, 139.139 1669647345.000019343, 2216472027, 138.228 1669647346.000019343, 2216485222, 138.634 1669647347.000019343, 2216578902, 138.567 1669647348.000019343, 2216428318, 138.977 1669647349.000019343, 2216480751, 137.981 1669647350.000019343, 2216415420, 138.557 1669647351.000019343, 2216469656, 139.500 1669647352.000019343, 2216417994, 138.268 1669647353.000019343, 2216558726, 137.796 1669647354.000019343, 2216407107, 138.252 1669647355.000019343, 2216426332, 138.542 1669647356.000019343, 2216417241, 138.676 1669647357.000019343, 2216537613, 138.302 1669647358.000019343, 2216580286, 139.153 1669647359.000019343, 2216505898, 138.306 1669647360.000019343, 2216579445, 138.883 1669647361.000019343, 2216472135, 138.455 1669647362.000019343, 2216453485, 138.706 1669647363.000019343, 2216560520, 138.491 1669647364.000019343, 2216407748, 138.283 1669647365.000019343, 2216527419, 138.757 1669647366.000019343, 2216553138, 138.300 1669647367.000019343, 2216489360, 138.587 1669647368.000019343, 2216407693, 138.851 1669647369.000019343, 2216439521, 138.577 1669647370.000019343, 2216501007, 138.181 1669647371.000019343, 2216462442, 138.256 1669647372.000019343, 2216474477, 138.091 1669647373.000019343, 2216597358, 137.892 1669647374.000019343, 2216558252, 138.210 1669647375.000019343, 2216500059, 137.948 1669647376.000019343, 2216459897, 138.724 1669647377.000019343, 2216535352, 138.392 1669647378.000019343, 2216456782, 138.837 1669647379.000019343, 2216495999, 139.250 1669647380.000019343, 2216596939, 138.200 1669647381.000019343, 2216487813, 138.734 1669647382.000019343, 2216502991, 138.859 1669647383.000019343, 2216450186, 138.158 1669647384.000019343, 2216455802, 138.877 1669647385.000019343, 2216547251, 138.064 1669647386.000019343, 2216462413, 137.867 1669647387.000019343, 2216573268, 138.471 1669647388.000019343, 2216599872, 138.482 1669647389.000019343, 2216430521, 138.209 1669647390.000019343, 2216457639, 137.735 1669647391.000019343, 2216513641, 137.571 1669647392.000019343, 2216401328, 138.596 1669647393.000019343, 2216474141, 138.370 1669647394.000019343, 2216489107, 138.732 1669647395.000019343, 2216422849, 137.963 1669647396.000019343, 2216598223, 138.459 1669647397.000019343, 2216504666, 138.473 1669647398.000019343, 2216494608, 137.720 1669647399.000019343, 2216401123, 138.604 1669647400.000019343, 2216451748, 138.371 1669647401.000019343, 2216449461, 139.086 1669647402.000019343, 2216479909, 139.059 1669647403.000019343, 2216493056, 138.947 1669647404.000019343, 2216414515, 138.742 1669647405.000019343, 2216402450, 137.964 1669647406.000019343, 2216439331, 138.760 1669647407.000019343, 2216435527, 138.422 1669647408.000019343, 2216404022, 138.705 1669647409.000019343, 2216472866, 138.812 1669647410.000019343, 2216579687, 138.886 1669647411.000019343, 2216537249, 138.990 1669647412.000019343, 2216442764, 138.136 1669647413.000019343, 2216531967, 137.955 1669647414.000019343, 2216419518, 138.529 1669647415.000019343, 2216413548, 137.837 1669647416.000019343, 2216503755, 138.822 1669647417.000019343, 2216531900, 138.179 1669647418.000019343, 2216588737, 138.513 1669647419.000019343, 2216449075, 138.737 1669647420.000019343, 2216491493, 138.123 1669647421.000019343, 2216510585, 138.969 1669647422.000019343, 2216453186, 138.634 1669647423.000019343, 2216475029, 138.781 1669647424.000019343, 2216593115, 139.498 1669647425.000019343, 2216421802, 138.794 1669647426.000019343, 2216586781, 138.083 1669647427.000019343, 2216411739, 138.158 1669647428.000019343, 2216504129, 138.617 1669647429.000019343, 2216560922, 139.226 1669647430.000019343, 2216408326, 139.086 1669647431.000019343, 2216495282, 138.978 1669647432.000019343, 2216512044, 138.097 1669647433.000019343, 2216573106, 139.098 1669647434.000019343, 2216514029, 139.310 1669647435.000019343, 2216414355, 138.587 1669647436.000019343, 2216528572, 138.553 1669647437.000019343, 2216431158, 138.923 1669647438.000019343, 2216596546, 138.583 1669647439.000019343, 2216446869, 138.074 1669647440.000019343, 2216464460, 138.163 1669647441.000019343, 2216469161, 138.390 1669647442.000019343, 2216535689, 138.116 1669647443.000019343, 2216490325, 138.127 1669647444.000019343, 2216456540, 138.446 1669647445.000019343, 2216432329, 138.554 1669647446.000019343, 2216493444, 138.758 1669647447.000019343, 2216485314, 138.624 1669647448.000019343, 2216494342, 139.209 1669647449.000019343, 2216441520, 138.166 1669647450.000019343, 2216522415, 137.883 1669647451.000019343, 2216406158, 138.535 1669647452.000019343, 2216593651, 140.027 1669647453.000019343, 2216421891, 138.425 1669647454.000019343, 2216476365, 138.895 1669647455.000019343, 2216415986, 138.146 1669647456.000019343, 2216474945, 138.859 1669647457.000019343, 2216400451, 138.187 1669647458.000019343, 2216480423, 138.494 1669647459.000019343, 2216468482, 138.517 1669647460.000019343, 2216417946, 138.675 # DIFI Context: # Sample Rate [samples per second]: 2000000 # RF Freq [Hz]: 2216500000 # Bandwidth [Hz]: 56000000 # Gain [dB]: 60 # Ref lock: 1 # Time cal: 1 # First frame: 10000 samples, 1669647473 full secs, 0.000019344 frac secs timestamp, frequency, power 1669647474.000019343, 2216536265, 138.460 1669647475.000019343, 2216496396, 138.468 1669647476.000019343, 2216524224, 138.240 1669647477.000019343, 2216475253, 138.348 1669647478.000019343, 2216448593, 138.512 1669647479.000019343, 2216579609, 138.756 1669647480.000019343, 2216589759, 138.426 1669647481.000019343, 2216498949, 138.789 1669647482.000019343, 2216525968, 137.732 1669647483.000019343, 2216561152, 138.679 1669647484.000019343, 2216489087, 138.461 1669647485.000019343, 2216555396, 138.501 1669647486.000019343, 2216500105, 137.737 1669647487.000019343, 2216517809, 138.659 1669647488.000019343, 2216463947, 138.241 1669647489.000019343, 2216535045, 139.186 1669647490.000019343, 2216428438, 138.139 1669647491.000019343, 2216500974, 139.055 1669647492.000019343, 2216432756, 137.972 1669647493.000019343, 2216543886, 138.497 1669647494.000019343, 2216502810, 138.369 1669647495.000019343, 2216434424, 138.967 1669647496.000019343, 2216548729, 138.851 1669647497.000019343, 2216439776, 138.431 1669647498.000019343, 2216441751, 139.073 1669647499.000019343, 2216430182, 138.415 1669647500.000019343, 2216437231, 138.863 1669647501.000019343, 2216466935, 138.205 1669647502.000019343, 2216451700, 138.420 1669647503.000019343, 2216584957, 139.048 1669647504.000019343, 2216413901, 139.253 1669647505.000019343, 2216580293, 138.607 1669647506.000019343, 2216568368, 137.743 1669647507.000019343, 2216531612, 138.409 1669647508.000019343, 2216588505, 138.538 1669647509.000019343, 2216544044, 138.935 1669647510.000019343, 2216576402, 138.422 1669647511.000019343, 2216511772, 139.263 1669647512.000019343, 2216462387, 137.869 1669647513.000019343, 2216445755, 138.186 1669647514.000019343, 2216551659, 138.370 1669647515.000019343, 2216468189, 139.222 1669647516.000019343, 2216576906, 138.137 1669647517.000019343, 2216430605, 138.752 1669647518.000019343, 2216591009, 138.372 1669647519.000019343, 2216409035, 138.528 1669647520.000019343, 2216447528, 138.036 1669647521.000019343, 2216410356, 138.072 1669647522.000019343, 2216443428, 137.995 1669647523.000019343, 2216532952, 139.662 1669647524.000019343, 2216441157, 138.404 1669647525.000019343, 2216413663, 138.412 1669647526.000019343, 2216402642, 138.287 1669647527.000019343, 2216589113, 138.440 1669647528.000019343, 2216597186, 138.035 1669647529.000019343, 2216563433, 138.050 1669647530.000019343, 2216496465, 138.128 1669647531.000019343, 2216563409, 138.948 1669647532.000019343, 2216464983, 139.349 1669647533.000019343, 2216573802, 138.150 1669647534.000019343, 2216466674, 138.145 1669647535.000019343, 2216414672, 137.979 1669647536.000019343, 2216568041, 138.421 1669647537.000019343, 2216442332, 137.879 1669647538.000019343, 2216591726, 139.466 1669647539.000019343, 2216515177, 138.235 1669647540.000019343, 2216513782, 138.218 1669647541.000019343, 2216554052, 138.336 1669647542.000019343, 2216484128, 138.473 1669647543.000019343, 2216538502, 138.036 1669647544.000019343, 2216461027, 138.440 1669647545.000019343, 2216575126, 139.391 1669647546.000019343, 2216484025, 138.093 1669647547.000019343, 2216571144, 138.879 1669647548.000019343, 2216566138, 138.853 1669647549.000019343, 2216494188, 137.857 1669647550.000019343, 2216440385, 138.602 1669647551.000019343, 2216462754, 138.666 1669647552.000019343, 2216479709, 138.584 1669647553.000019343, 2216568617, 139.135 1669647554.000019343, 2216539094, 138.302 1669647555.000019343, 2216453396, 138.587 1669647556.000019343, 2216588030, 138.050 1669647557.000019343, 2216536970, 138.178 1669647558.000019343, 2216567296, 138.345 1669647559.000019343, 2216581388, 139.541 1669647560.000019343, 2216540205, 138.164 1669647561.000019343, 2216476585, 138.060 1669647562.000019343, 2216509619, 138.453 1669647563.000019343, 2216555479, 138.088 1669647564.000019343, 2216564334, 138.189 1669647565.000019343, 2216491078, 138.526 1669647566.000019343, 2216422780, 138.591 1669647567.000019343, 2216546829, 138.258 1669647568.000019343, 2216501069, 138.362 1669647569.000019343, 2216519152, 138.946 1669647570.000019343, 2216470495, 138.955 1669647571.000019343, 2216419129, 138.529 1669647572.000019343, 2216544290, 138.413 1669647573.000019343, 2216577714, 137.897 1669647574.000019343, 2216585056, 138.250 1669647575.000019343, 2216516266, 138.419 1669647576.000019343, 2216540678, 138.688 1669647577.000019343, 2216414966, 138.823 1669647578.000019343, 2216584513, 138.020 1669647579.000019343, 2216504794, 137.689 1669647580.000019343, 2216485335, 137.967 1669647581.000019343, 2216483534, 138.507 1669647582.000019343, 2216493138, 137.765 1669647583.000019343, 2216581814, 138.211 1669647584.000019343, 2216474616, 138.454 1669647585.000019343, 2216507081, 138.082 1669647586.000019343, 2216512718, 139.527 1669647587.000019343, 2216464290, 137.749 1669647588.000019343, 2216460164, 138.783 1669647589.000019343, 2216412027, 137.917 1669647590.000019343, 2216535221, 138.522 1669647591.000019343, 2216456371, 138.723 1669647592.000019343, 2216410685, 138.122 1669647593.000019343, 2216509113, 138.218 1669647594.000019343, 2216592033, 137.766 1669647595.000019343, 2216458528, 138.761 1669647596.000019343, 2216524323, 138.204 1669647597.000019343, 2216594581, 138.354 1669647598.000019343, 2216574855, 137.860 1669647599.000019343, 2216548927, 138.629 1669647600.000019343, 2216508893, 137.972 1669647601.000019343, 2216453360, 138.329 1669647602.000019343, 2216535987, 138.883 1669647603.000019343, 2216555300, 138.997 1669647604.000019343, 2216417594, 137.956 1669647605.000019343, 2216511891, 138.176 1669647606.000019343, 2216534621, 138.266 1669647607.000019343, 2216493903, 137.928 1669647608.000019343, 2216488858, 138.157 1669647609.000019343, 2216418064, 138.882 1669647610.000019343, 2216536311, 138.517 1669647611.000019343, 2216525138, 138.207 1669647612.000019343, 2216430014, 138.057 1669647613.000019343, 2216551629, 138.119 1669647614.000019343, 2216485224, 138.555 1669647615.000019343, 2216478386, 137.854 1669647616.000019343, 2216492561, 138.152 1669647617.000019343, 2216479487, 138.388 1669647618.000019343, 2216502403, 138.154 1669647619.000019343, 2216440186, 138.660 1669647620.000019343, 2216581350, 138.895 1669647621.000019343, 2216551018, 138.155 1669647622.000019343, 2216456112, 138.412 1669647623.000019343, 2216413431, 138.429 1669647624.000019343, 2216456873, 137.760 1669647625.000019343, 2216408487, 138.896 1669647626.000019343, 2216414385, 138.311 1669647627.000019343, 2216571513, 138.082 1669647628.000019343, 2216534958, 138.029 1669647629.000019343, 2216420531, 137.691 1669647630.000019343, 2216552134, 138.695 1669647631.000019343, 2216564159, 138.759 1669647632.000019343, 2216515589, 138.976 1669647633.000019343, 2216454391, 138.372 1669647634.000019343, 2216478912, 138.648 1669647635.000019343, 2216503648, 138.301 1669647636.000019343, 2216471248, 138.007 1669647637.000019343, 2216425707, 138.623 1669647638.000019343, 2216525669, 138.822 1669647639.000019343, 2216456423, 138.600 1669647640.000019343, 2216598070, 138.564 1669647641.000019343, 2216517773, 138.498 1669647642.000019343, 2216435462, 138.319 1669647643.000019343, 2216583480, 138.951 1669647644.000019343, 2216403956, 138.138 1669647645.000019343, 2216469185, 137.864 1669647646.000019343, 2216512214, 138.187 1669647647.000019343, 2216501696, 138.201 1669647648.000019343, 2216465588, 137.968 1669647649.000019343, 2216502489, 138.643 1669647650.000019343, 2216413026, 137.824 1669647651.000019343, 2216427539, 138.830 1669647652.000019343, 2216416576, 138.562 1669647653.000019343, 2216476776, 138.158 1669647654.000019343, 2216461516, 138.299 1669647655.000019343, 2216549429, 139.042 1669647656.000019343, 2216450803, 138.226 1669647657.000019343, 2216452304, 138.254 1669647658.000019343, 2216557805, 138.101 1669647659.000019343, 2216471749, 137.868 1669647660.000019343, 2216556073, 138.363 1669647661.000019343, 2216575974, 139.160 1669647662.000019343, 2216441161, 138.571 1669647663.000019343, 2216589124, 138.382 1669647664.000019343, 2216483253, 138.805 1669647665.000019343, 2216568624, 138.186 1669647666.000019343, 2216462409, 138.212 1669647667.000019343, 2216538289, 137.974 1669647668.000019343, 2216562268, 138.481 1669647669.000019343, 2216407265, 138.432 1669647670.000019343, 2216583660, 137.706 1669647671.000019343, 2216403101, 138.653 1669647672.000019343, 2216433501, 138.207 1669647673.000019343, 2216498196, 137.923 1669647674.000019343, 2216557276, 138.261 1669647675.000019343, 2216427890, 138.976 1669647676.000019343, 2216452012, 139.023 1669647677.000019343, 2216595025, 139.559 1669647678.000019343, 2216483121, 138.759 1669647679.000019343, 2216535058, 138.141 1669647680.000019343, 2216433275, 138.748 1669647681.000019343, 2216478830, 138.373 1669647682.000019343, 2216558237, 138.537 1669647683.000019343, 2216479473, 140.151 1669647684.000019343, 2216407441, 138.030 1669647685.000019343, 2216545552, 138.310 1669647686.000019343, 2216484538, 138.620 1669647687.000019343, 2216447458, 137.863 1669647688.000019343, 2216574788, 137.794 1669647689.000019343, 2216528920, 137.647 1669647690.000019343, 2216479780, 137.493 1669647691.000019343, 2216459761, 138.530 1669647692.000019343, 2216527176, 138.067 1669647693.000019343, 2216494304, 137.838 1669647694.000019343, 2216554211, 139.267 1669647695.000019343, 2216486972, 138.009 1669647696.000019343, 2216581509, 138.405 1669647697.000019343, 2216586844, 137.586 1669647698.000019343, 2216477767, 137.989 1669647699.000019343, 2216429402, 138.726 1669647700.000019343, 2216415030, 138.181 1669647701.000019343, 2216545458, 138.837 1669647702.000019343, 2216439707, 138.804 1669647703.000019343, 2216492223, 138.063 1669647704.000019343, 2216594788, 138.711 1669647705.000019343, 2216423300, 138.536 1669647706.000019343, 2216523814, 138.407 1669647707.000019343, 2216596792, 138.589 1669647708.000019343, 2216430862, 138.008 1669647709.000019343, 2216499900, 138.011 1669647710.000019343, 2216535322, 138.320 1669647711.000019343, 2216529366, 138.061 1669647712.000019343, 2216491352, 138.173 1669647713.000019343, 2216490196, 138.259 1669647714.000019343, 2216465999, 138.457 1669647715.000019343, 2216468430, 138.268 1669647716.000019343, 2216485057, 138.383 1669647717.000019343, 2216493295, 139.054 1669647718.000019343, 2216478268, 137.879 1669647719.000019343, 2216566720, 138.130 1669647720.000019343, 2216457919, 138.234 1669647721.000019343, 2216441056, 138.707 1669647722.000019343, 2216530173, 139.195 1669647723.000019343, 2216555621, 138.563 1669647724.000019343, 2216526488, 139.152 1669647725.000019343, 2216423348, 138.980 1669647726.000019343, 2216596474, 138.650 1669647727.000019343, 2216422268, 138.132 1669647728.000019343, 2216424264, 138.359 1669647729.000019343, 2216441874, 138.180 1669647730.000019343, 2216565699, 137.926 1669647731.000019343, 2216577533, 138.028 1669647732.000019343, 2216488300, 138.432 1669647733.000019343, 2216513215, 138.219 1669647734.000019343, 2216502226, 138.524 1669647735.000019343, 2216428004, 138.853 1669647736.000019343, 2216443397, 138.696 1669647737.000019343, 2216598781, 137.912 1669647738.000019343, 2216429927, 138.389 1669647739.000019343, 2216497813, 138.059 1669647740.000019343, 2216415287, 138.622 1669647741.000019343, 2216400545, 138.261 1669647742.000019343, 2216477297, 138.326 1669647743.000019343, 2216421054, 138.155 1669647744.000019343, 2216573683, 137.800 1669647745.000019343, 2216528885, 138.681 1669647746.000019343, 2216536143, 138.538 1669647747.000019343, 2216539230, 138.005 1669647748.000019343, 2216550112, 138.018 1669647749.000019343, 2216402371, 138.470 1669647750.000019343, 2216531370, 138.186 1669647751.000019343, 2216409695, 138.199 1669647752.000019343, 2216434315, 137.895 1669647753.000019343, 2216504265, 138.276 1669647754.000019343, 2216483914, 138.514 1669647755.000019343, 2216548956, 138.180 1669647756.000019343, 2216455547, 137.973 1669647757.000019343, 2216559325, 138.275 1669647758.000019343, 2216456363, 138.974 1669647759.000019343, 2216561910, 138.168 1669647760.000019343, 2216584375, 138.996 1669647761.000019343, 2216549745, 139.089 1669647762.000019343, 2216596570, 138.672 1669647763.000019343, 2216484729, 138.320 1669647764.000019343, 2216417733, 138.638 1669647765.000019343, 2216540057, 138.483 1669647766.000019343, 2216467818, 138.599 1669647767.000019343, 2216444855, 139.231 1669647768.000019343, 2216524030, 137.854 1669647769.000019343, 2216514606, 138.545 1669647770.000019343, 2216477132, 138.392 1669647771.000019343, 2216592673, 138.540 1669647772.000019343, 2216530181, 138.161 1669647773.000019343, 2216430565, 138.160 1669647774.000019343, 2216425523, 138.289 1669647775.000019343, 2216558778, 138.285 1669647776.000019343, 2216433827, 138.035 1669647777.000019343, 2216494577, 137.876 1669647778.000019343, 2216559446, 138.634 1669647779.000019343, 2216564067, 138.481 1669647780.000019343, 2216596826, 138.802 1669647781.000019343, 2216418459, 138.432 1669647782.000019343, 2216453552, 138.507 1669647783.000019343, 2216460761, 138.165 1669647784.000019343, 2216444859, 138.093 1669647785.000019343, 2216521546, 138.289 1669647786.000019343, 2216438515, 138.845 1669647787.000019343, 2216589534, 138.169 1669647788.000019343, 2216442952, 138.983 1669647789.000019343, 2216460335, 138.803 1669647790.000019343, 2216520570, 138.163 1669647791.000019343, 2216598745, 139.908 1669647792.000019343, 2216472531, 138.758 1669647793.000019343, 2216517889, 138.242 1669647794.000019343, 2216573616, 138.019 1669647795.000019343, 2216409080, 138.335 1669647796.000019343, 2216472709, 138.513 1669647797.000019343, 2216575692, 138.257 1669647798.000019343, 2216545545, 138.905 1669647799.000019343, 2216515830, 137.891 1669647800.000019343, 2216573282, 137.975 1669647801.000019343, 2216573187, 138.909 1669647802.000019343, 2216411430, 138.313 1669647803.000019343, 2216575171, 138.286 1669647804.000019343, 2216532251, 139.315 1669647805.000019343, 2216513499, 138.836 1669647806.000019343, 2216513374, 138.116 1669647807.000019343, 2216573653, 138.287 1669647808.000019343, 2216560750, 137.690 1669647809.000019343, 2216510798, 137.982 1669647810.000019343, 2216531760, 138.133 1669647811.000019343, 2216402226, 138.531 1669647812.000019343, 2216494953, 138.832 1669647813.000019343, 2216590506, 137.433 1669647814.000019343, 2216568943, 138.089 1669647815.000019343, 2216468514, 139.339 1669647816.000019343, 2216519337, 138.466 1669647817.000019343, 2216404543, 138.232 1669647818.000019343, 2216564632, 138.015 1669647819.000019343, 2216508264, 138.758 1669647820.000019343, 2216541037, 138.722 1669647821.000019343, 2216534989, 138.527 1669647822.000019343, 2216525018, 137.632 1669647823.000019343, 2216485194, 138.115 1669647824.000019343, 2216590447, 138.470 1669647825.000019343, 2216510641, 139.085 1669647826.000019343, 2216587693, 138.411 1669647827.000019343, 2216481469, 139.017 1669647828.000019343, 2216493492, 138.467 1669647829.000019343, 2216424630, 138.802 1669647830.000019343, 2216554329, 138.238 1669647831.000019343, 2216437146, 138.692 1669647832.000019343, 2216537349, 138.623 1669647833.000019343, 2216555672, 138.241 1669647834.000019343, 2216493102, 139.476 1669647835.000019343, 2216547229, 137.808 1669647836.000019343, 2216592686, 139.133 1669647837.000019343, 2216539286, 138.192 1669647838.000019343, 2216491487, 139.233 1669647839.000019343, 2216575317, 138.164 1669647840.000019343, 2216461074, 137.933 1669647841.000019343, 2216470434, 138.640 1669647842.000019343, 2216472477, 138.027 1669647843.000019343, 2216567826, 138.437 1669647844.000019343, 2216433052, 139.010 1669647845.000019343, 2216474462, 139.235 1669647846.000019343, 2216582003, 137.799 1669647847.000019343, 2216430320, 138.232 1669647848.000019343, 2216484122, 138.195 1669647849.000019343, 2216495779, 137.857 1669647850.000019343, 2216412759, 138.524 1669647851.000019343, 2216533394, 138.712 1669647852.000019343, 2216556573, 138.670 1669647853.000019343, 2216426601, 138.082 1669647854.000019343, 2216581919, 138.083 1669647855.000019343, 2216427843, 139.195 1669647856.000019343, 2216507978, 138.049 1669647857.000019343, 2216429541, 138.642 1669647858.000019343, 2216462444, 138.654 1669647859.000019343, 2216455204, 137.965 1669647860.000019343, 2216599783, 139.614 1669647861.000019343, 2216536272, 138.654 1669647862.000019343, 2216483559, 138.508 1669647863.000019343, 2216594041, 138.163 1669647864.000019343, 2216558486, 138.178 1669647865.000019343, 2216499022, 138.421 1669647866.000019343, 2216453099, 138.167 1669647867.000019343, 2216400490, 139.145 1669647868.000019343, 2216469032, 139.538 1669647869.000019343, 2216581082, 138.702 1669647870.000019343, 2216581059, 138.039 1669647871.000019343, 2216451049, 138.677 1669647872.000019343, 2216426985, 138.012 1669647873.000019343, 2216571310, 138.868 1669647874.000019343, 2216435939, 139.738 1669647875.000019343, 2216586276, 139.289 1669647876.000019343, 2216440878, 138.921 1669647877.000019343, 2216465138, 139.027 1669647878.000019343, 2216405591, 138.758 1669647879.000019343, 2216469636, 138.527 1669647880.000019343, 2216575721, 138.384 1669647881.000019343, 2216590693, 137.680 1669647882.000019343, 2216520346, 138.545 1669647883.000019343, 2216417787, 138.544 1669647884.000019343, 2216524447, 138.391 1669647885.000019343, 2216581604, 138.639 1669647886.000019343, 2216554976, 138.360 1669647887.000019343, 2216535909, 139.474 1669647888.000019343, 2216401221, 137.966 1669647889.000019343, 2216450667, 138.502 1669647890.000019343, 2216455573, 138.798 1669647891.000019343, 2216513706, 138.362 1669647892.000019343, 2216441737, 137.901 1669647893.000019343, 2216577591, 138.804 1669647894.000019343, 2216403130, 138.653 1669647895.000019343, 2216544069, 138.681 1669647896.000019343, 2216465707, 138.615 1669647897.000019343, 2216459733, 138.236 1669647898.000019343, 2216440143, 138.209 1669647899.000019343, 2216421948, 138.838 1669647900.000019343, 2216496544, 138.325 1669647901.000019343, 2216568899, 138.394 1669647902.000019343, 2216419705, 138.325 1669647903.000019343, 2216473563, 139.191 1669647904.000019343, 2216418009, 138.274 1669647905.000019343, 2216426893, 138.426 1669647906.000019343, 2216586985, 138.582 1669647907.000019343, 2216559281, 139.682 1669647908.000019343, 2216413741, 138.322 1669647909.000019343, 2216408425, 139.989 1669647910.000019343, 2216549997, 138.335 1669647911.000019343, 2216540307, 138.455 1669647912.000019343, 2216439891, 139.189 1669647913.000019343, 2216430349, 138.328 1669647914.000019343, 2216589563, 138.315 1669647915.000019343, 2216425527, 138.321 1669647916.000019343, 2216466280, 138.404 1669647917.000019343, 2216581508, 138.310 1669647918.000019343, 2216502047, 138.165 1669647919.000019343, 2216472492, 138.404 1669647920.000019343, 2216549843, 138.852 1669647921.000019343, 2216579188, 138.799 1669647922.000019343, 2216541318, 138.960 1669647923.000019343, 2216497695, 138.687 1669647924.000019343, 2216534107, 137.799 1669647925.000019343, 2216407929, 138.642 1669647926.000019343, 2216512231, 138.763 1669647927.000019343, 2216542209, 138.600 1669647928.000019343, 2216550860, 138.698 1669647929.000019343, 2216493933, 139.215 1669647930.000019343, 2216452168, 140.112 1669647931.000019343, 2216481684, 137.888 1669647932.000019343, 2216466199, 138.886 1669647933.000019343, 2216523526, 139.405 1669647934.000019343, 2216487169, 138.214 1669647935.000019343, 2216473562, 138.250 1669647936.000019343, 2216551718, 139.288 1669647937.000019343, 2216400433, 138.258 1669647938.000019343, 2216524196, 138.377 1669647939.000019343, 2216489587, 138.188 1669647940.000019343, 2216449373, 137.952 1669647941.000019343, 2216466348, 138.516 1669647942.000019343, 2216511302, 138.564 1669647943.000019343, 2216460413, 139.294 1669647944.000019343, 2216541007, 138.526 1669647945.000019343, 2216518646, 138.272 1669647946.000019343, 2216422162, 138.937 1669647947.000019343, 2216594268, 138.403 1669647948.000019343, 2216445677, 138.238 1669647949.000019343, 2216515859, 138.369 1669647950.000019343, 2216417193, 138.188 1669647951.000019343, 2216483549, 138.285 1669647952.000019343, 2216445924, 139.025 1669647953.000019343, 2216490715, 139.130 1669647954.000019343, 2216584997, 138.371 1669647955.000019343, 2216431696, 138.751 1669647956.000019343, 2216446534, 138.804 1669647957.000019343, 2216464484, 139.274 1669647958.000019343, 2216554241, 138.136 1669647959.000019343, 2216586793, 138.805 1669647960.000019343, 2216496397, 138.203 1669647961.000019343, 2216499492, 139.024 1669647962.000019343, 2216535176, 138.716 1669647963.000019343, 2216472752, 138.987 1669647964.000019343, 2216487789, 138.079 1669647965.000019343, 2216559776, 139.270 1669647966.000019343, 2216574957, 138.493 1669647967.000019343, 2216413398, 138.072 1669647968.000019343, 2216500901, 138.149 1669647969.000019343, 2216549493, 138.449 1669647970.000019343, 2216467845, 138.316 1669647971.000019343, 2216431358, 138.335 1669647972.000019343, 2216527416, 139.209 1669647973.000019343, 2216410108, 138.604 1669647974.000019343, 2216401240, 138.136 1669647975.000019343, 2216422628, 137.710 1669647976.000019343, 2216467923, 138.859 1669647977.000019343, 2216533768, 138.175 1669647978.000019343, 2216551927, 138.843 1669647979.000019343, 2216524170, 138.390 1669647980.000019343, 2216465943, 138.716 1669647981.000019343, 2216480199, 139.105 1669647982.000019343, 2216409978, 138.249 1669647983.000019343, 2216416807, 138.740 1669647984.000019343, 2216413616, 138.817 1669647985.000019343, 2216554520, 138.807 1669647986.000019343, 2216438235, 139.011 1669647987.000019343, 2216527329, 138.635 1669647988.000019343, 2216403296, 138.326 1669647989.000019343, 2216448901, 139.077 1669647990.000019343, 2216593310, 138.615 1669647991.000019343, 2216417374, 140.307 1669647992.000019343, 2216438968, 138.278 1669647993.000019343, 2216486475, 138.616 1669647994.000019343, 2216407233, 138.770 1669647995.000019343, 2216520432, 138.594 1669647996.000019343, 2216429805, 138.032 1669647997.000019343, 2216496790, 138.458 1669647998.000019343, 2216589997, 138.655 1669647999.000019343, 2216499308, 138.299 1669648000.000019343, 2216573239, 138.908 1669648001.000019343, 2216418471, 138.478 1669648002.000019343, 2216529005, 138.586 1669648003.000019343, 2216512831, 138.448 1669648004.000019343, 2216465556, 138.880 1669648005.000019343, 2216433516, 138.144 1669648006.000019343, 2216410187, 138.080 1669648007.000019343, 2216572976, 138.601 1669648008.000019343, 2216449905, 138.651 1669648009.000019343, 2216552298, 138.191 1669648010.000019343, 2216483040, 138.646 1669648011.000019343, 2216561122, 138.132 1669648012.000019343, 2216540527, 138.431 1669648013.000019343, 2216516633, 138.343 1669648014.000019343, 2216492265, 138.967 1669648015.000019343, 2216473157, 138.944 1669648016.000019343, 2216490535, 138.812 1669648017.000019343, 2216483850, 138.035 1669648018.000019343, 2216599013, 138.553 1669648019.000019343, 2216458475, 138.100 1669648020.000019343, 2216451164, 139.223 1669648021.000019343, 2216470171, 138.141 1669648022.000019343, 2216411719, 138.702 1669648023.000019343, 2216524099, 138.128 1669648024.000019343, 2216406881, 138.227 1669648025.000019343, 2216482621, 137.965 1669648026.000019343, 2216552013, 139.105 1669648027.000019343, 2216572406, 138.687 1669648028.000019343, 2216546774, 138.282 1669648029.000019343, 2216576080, 138.912 1669648030.000019343, 2216575525, 138.585 1669648031.000019343, 2216562117, 138.993 1669648032.000019343, 2216525162, 138.125 1669648033.000019343, 2216558945, 139.183 1669648034.000019343, 2216531136, 138.636 1669648035.000019343, 2216575593, 138.514 1669648036.000019343, 2216540283, 138.392 1669648037.000019343, 2216472607, 138.254 1669648038.000019343, 2216429035, 138.972 1669648039.000019343, 2216522264, 139.245 1669648040.000019343, 2216424577, 139.418 1669648041.000019343, 2216579009, 138.408 1669648042.000019343, 2216501161, 138.506 1669648043.000019343, 2216499056, 138.207 1669648044.000019343, 2216510402, 138.843 1669648045.000019343, 2216401659, 139.353 1669648046.000019343, 2216554661, 138.599 1669648047.000019343, 2216436261, 138.244 1669648048.000019343, 2216520193, 138.451 1669648049.000019343, 2216524483, 139.272 1669648050.000019343, 2216558035, 138.980 1669648051.000019343, 2216577069, 138.711 1669648052.000019343, 2216405478, 138.637 1669648053.000019343, 2216418746, 138.327 1669648054.000019343, 2216558792, 138.633 1669648055.000019343, 2216437713, 139.334 1669648056.000019343, 2216498629, 138.808 1669648057.000019343, 2216414147, 138.433 1669648058.000019343, 2216594370, 139.571 1669648059.000019343, 2216408096, 138.301 1669648060.000019343, 2216426049, 138.097 1669648061.000019343, 2216442377, 138.578 1669648062.000019343, 2216409105, 138.418 1669648063.000019343, 2216599829, 138.340 1669648064.000019343, 2216545291, 138.221 1669648065.000019343, 2216572968, 138.151 1669648066.000019343, 2216591436, 138.305 1669648067.000019343, 2216438138, 137.977 1669648068.000019343, 2216419268, 138.662 1669648069.000019343, 2216569693, 138.093 1669648070.000019343, 2216473655, 138.762 1669648071.000019343, 2216545614, 138.879 1669648072.000019343, 2216515077, 139.034 1669648073.000019343, 2216402198, 139.235 1669648074.000019343, 2216472529, 138.457 1669648075.000019343, 2216555078, 138.668 1669648076.000019343, 2216552161, 138.562 1669648077.000019343, 2216457582, 139.396 1669648078.000019343, 2216579746, 138.430 1669648079.000019343, 2216482159, 139.585 1669648080.000019343, 2216526373, 138.160 1669648081.000019343, 2216538872, 138.181 1669648082.000019343, 2216549755, 138.916 1669648083.000019343, 2216560641, 138.672 1669648084.000019343, 2216586553, 140.270 1669648085.000019343, 2216537235, 138.922 1669648086.000019343, 2216448839, 138.346 1669648087.000019343, 2216465467, 138.614 1669648088.000019343, 2216453944, 138.727 1669648089.000019343, 2216471889, 138.851 1669648090.000019343, 2216474212, 138.553 1669648091.000019343, 2216546441, 138.408 1669648092.000019343, 2216424652, 139.150 1669648093.000019343, 2216498576, 138.586 1669648094.000019343, 2216408242, 138.338 1669648095.000019343, 2216478154, 138.997 1669648096.000019343, 2216570997, 138.435 1669648097.000019343, 2216564346, 138.927 1669648098.000019343, 2216416714, 138.586 1669648099.000019343, 2216548180, 138.582 1669648100.000019343, 2216585815, 138.314 1669648101.000019343, 2216597526, 139.064 1669648102.000019343, 2216436769, 138.839 1669648103.000019343, 2216587589, 138.559 1669648104.000019343, 2216401656, 138.842 1669648105.000019343, 2216512187, 137.989 1669648106.000019343, 2216431207, 139.468 1669648107.000019343, 2216529424, 139.504 1669648108.000019343, 2216493900, 138.607 1669648109.000019343, 2216513297, 138.784 1669648110.000019343, 2216404000, 138.656 1669648111.000019343, 2216474525, 138.895 1669648112.000019343, 2216460522, 138.003 1669648113.000019343, 2216525104, 138.477 1669648114.000019343, 2216420589, 138.302 1669648115.000019343, 2216455648, 138.432 1669648116.000019343, 2216492461, 139.319 1669648117.000019343, 2216575291, 138.214 1669648118.000019343, 2216417251, 138.499 1669648119.000019343, 2216571124, 138.269 1669648120.000019343, 2216475357, 138.515 1669648121.000019343, 2216473272, 139.165 1669648122.000019343, 2216421875, 139.480 1669648123.000019343, 2216435091, 138.878 1669648124.000019343, 2216514917, 138.271 1669648125.000019343, 2216468074, 138.271 1669648126.000019343, 2216488184, 138.715 1669648127.000019343, 2216476261, 138.240 1669648128.000019343, 2216540381, 139.186 1669648129.000019343, 2216437898, 138.609 1669648130.000019343, 2216547039, 138.654 1669648131.000019343, 2216554070, 138.839 1669648132.000019343, 2216405678, 138.881 1669648133.000019343, 2216515516, 138.809 1669648134.000019343, 2216591874, 138.473 1669648135.000019343, 2216516766, 138.795 1669648136.000019343, 2216555663, 139.438 1669648137.000019343, 2216555185, 138.586 1669648138.000019343, 2216589071, 138.417 1669648139.000019343, 2216509580, 138.295 1669648140.000019343, 2216534297, 138.740 1669648141.000019343, 2216404357, 138.827 1669648142.000019343, 2216457873, 138.813 1669648143.000019343, 2216439442, 138.599 1669648144.000019343, 2216581496, 138.752 1669648145.000019343, 2216515916, 138.572 1669648146.000019343, 2216499632, 138.889 1669648147.000019343, 2216576048, 138.887 1669648148.000019343, 2216489819, 138.736 1669648149.000019343, 2216459549, 139.004 1669648150.000019343, 2216401436, 138.306 1669648151.000019343, 2216586079, 139.202 1669648152.000019343, 2216472265, 138.745 1669648153.000019343, 2216445332, 139.076 1669648154.000019343, 2216482089, 138.585 1669648155.000019343, 2216475126, 138.893 1669648156.000019343, 2216568997, 138.542 1669648157.000019343, 2216559514, 138.360 1669648158.000019343, 2216564457, 138.805 1669648159.000019343, 2216506723, 139.231 1669648160.000019343, 2216412750, 138.228 1669648161.000019343, 2216570174, 138.978 1669648162.000019343, 2216416142, 138.962 1669648163.000019343, 2216552442, 138.539 1669648164.000019343, 2216479716, 138.367 1669648165.000019343, 2216454657, 138.580 1669648166.000019343, 2216586958, 138.070 1669648167.000019343, 2216573824, 138.889 1669648168.000019343, 2216518503, 138.159 1669648169.000019343, 2216581723, 138.180 1669648170.000019343, 2216531332, 138.510 1669648171.000019343, 2216517511, 139.166 1669648172.000019343, 2216478897, 138.615 1669648173.000019343, 2216426364, 138.226 1669648174.000019343, 2216436655, 138.752 1669648175.000019343, 2216582345, 138.418 1669648176.000019343, 2216403396, 138.917 1669648177.000019343, 2216476292, 138.590 1669648178.000019343, 2216538764, 139.501 1669648179.000019343, 2216523042, 139.236 1669648180.000019343, 2216499831, 138.454 1669648181.000019343, 2216470780, 139.486 1669648182.000019343, 2216596378, 139.011 1669648183.000019343, 2216546122, 138.543 1669648184.000019343, 2216588869, 139.120 1669648185.000019343, 2216582429, 138.874 1669648186.000019343, 2216580178, 138.664 1669648187.000019343, 2216478436, 138.701 1669648188.000019343, 2216463855, 138.561 1669648189.000019343, 2216498108, 138.734 1669648190.000019343, 2216419189, 139.291 1669648191.000019343, 2216496192, 139.503 1669648192.000019343, 2216528163, 138.458 1669648193.000019343, 2216441811, 138.364 1669648194.000019343, 2216476210, 139.000 1669648195.000019343, 2216579327, 139.195 1669648196.000019343, 2216477816, 139.197 1669648197.000019343, 2216401608, 138.520 1669648198.000019343, 2216501158, 138.776 1669648199.000019343, 2216407255, 138.357 1669648200.000019343, 2216523837, 138.883 1669648201.000019343, 2216500395, 138.798 1669648202.000019343, 2216486180, 138.786 1669648203.000019343, 2216464255, 138.132 1669648204.000019343, 2216544406, 138.604 1669648205.000019343, 2216467674, 138.573 1669648206.000019343, 2216476872, 138.758 1669648207.000019343, 2216557149, 138.579 1669648208.000019343, 2216554228, 138.522 1669648209.000019343, 2216469760, 137.963 1669648210.000019343, 2216456274, 138.586 1669648211.000019343, 2216528419, 138.156 1669648212.000019343, 2216446076, 138.560 1669648213.000019343, 2216436187, 138.651 1669648214.000019343, 2216502980, 138.317 1669648215.000019343, 2216425854, 138.990 1669648216.000019343, 2216543205, 139.400 1669648217.000019343, 2216525693, 138.791 1669648218.000019343, 2216509394, 139.386 1669648219.000019343, 2216583335, 138.567 1669648220.000019343, 2216567677, 138.606 1669648221.000019343, 2216552756, 138.958 1669648222.000019343, 2216581481, 139.020 1669648223.000019343, 2216584945, 138.459 1669648224.000019343, 2216466322, 138.573 1669648225.000019343, 2216519182, 138.558 1669648226.000019343, 2216555442, 138.258 1669648227.000019343, 2216408650, 138.953 1669648228.000019343, 2216508561, 139.083 1669648229.000019343, 2216462464, 138.562 1669648230.000019343, 2216500992, 138.070 1669648231.000019343, 2216455283, 138.417 1669648232.000019343, 2216519710, 138.490 1669648233.000019343, 2216419541, 137.979 1669648234.000019343, 2216594314, 139.098 1669648235.000019343, 2216570077, 139.245 1669648236.000019343, 2216512269, 139.290 1669648237.000019343, 2216485728, 138.048 1669648238.000019343, 2216444545, 138.239 1669648239.000019343, 2216545087, 138.464 1669648240.000019343, 2216555069, 137.918 1669648241.000019343, 2216553331, 138.329 1669648242.000019343, 2216566036, 139.628 1669648243.000019343, 2216540470, 138.507 1669648244.000019343, 2216401027, 138.229 1669648245.000019343, 2216403526, 138.479 1669648246.000019343, 2216535175, 138.551 1669648247.000019343, 2216424172, 138.046 1669648248.000019343, 2216462465, 138.159 1669648249.000019343, 2216457656, 138.788 1669648250.000019343, 2216436169, 138.573 1669648251.000019343, 2216475236, 138.196 1669648252.000019343, 2216535238, 137.789 1669648253.000019343, 2216418502, 138.769 1669648254.000019343, 2216501403, 139.365 1669648255.000019343, 2216490996, 138.330 1669648256.000019343, 2216540140, 138.500 1669648257.000019343, 2216444685, 139.117 1669648258.000019343, 2216550184, 138.452 1669648259.000019343, 2216428948, 138.832 1669648260.000019343, 2216593715, 139.443 1669648261.000019343, 2216537893, 138.313 1669648262.000019343, 2216433085, 138.104 1669648263.000019343, 2216504645, 138.352 1669648264.000019343, 2216438564, 138.618 1669648265.000019343, 2216586743, 139.158 1669648266.000019343, 2216520241, 138.589 1669648267.000019343, 2216581954, 138.390 1669648268.000019343, 2216579772, 138.053 1669648269.000019343, 2216466015, 138.320 1669648270.000019343, 2216557127, 138.295 1669648271.000019343, 2216447665, 138.420 1669648272.000019343, 2216467419, 138.122 1669648273.000019343, 2216436880, 138.633 1669648274.000019343, 2216510041, 138.640 1669648275.000019343, 2216496760, 138.889 1669648276.000019343, 2216538582, 137.822 1669648277.000019343, 2216406662, 138.327 1669648278.000019343, 2216462431, 139.069 1669648279.000019343, 2216445522, 138.278 1669648280.000019343, 2216556286, 137.877 1669648281.000019343, 2216506947, 138.640 1669648282.000019343, 2216565775, 138.829 1669648283.000019343, 2216561678, 138.482 1669648284.000019343, 2216544870, 138.693 1669648285.000019343, 2216450622, 137.739 1669648286.000019343, 2216539908, 139.648 1669648287.000019343, 2216481648, 138.617 1669648288.000019343, 2216442917, 138.619 1669648289.000019343, 2216521841, 137.931 1669648290.000019343, 2216572290, 138.317 1669648291.000019343, 2216577617, 138.174 1669648292.000019343, 2216433027, 138.424 1669648293.000019343, 2216415835, 138.579 1669648294.000019343, 2216486121, 138.113 1669648295.000019343, 2216443510, 138.912 1669648296.000019343, 2216541152, 138.307 1669648297.000019343, 2216471249, 138.307 1669648298.000019343, 2216590447, 138.043 1669648299.000019343, 2216553251, 138.400 1669648300.000019343, 2216455718, 138.309 1669648301.000019343, 2216411535, 139.707 1669648302.000019343, 2216501159, 138.351 1669648303.000019343, 2216474016, 138.553 1669648304.000019343, 2216501333, 138.130 1669648305.000019343, 2216581791, 138.768 1669648306.000019343, 2216548365, 138.235 1669648307.000019343, 2216487944, 139.281 1669648308.000019343, 2216477647, 137.905 1669648309.000019343, 2216564706, 138.217 1669648310.000019343, 2216414738, 138.569 1669648311.000019343, 2216480481, 138.417 1669648312.000019343, 2216420320, 138.284 1669648313.000019343, 2216527442, 139.569 1669648314.000019343, 2216547634, 139.085 1669648315.000019343, 2216548401, 137.806 1669648316.000019343, 2216534986, 137.955 1669648317.000019343, 2216578530, 138.582 1669648318.000019343, 2216536374, 138.451 1669648319.000019343, 2216469648, 137.997 1669648320.000019343, 2216576948, 137.906 1669648321.000019343, 2216513892, 138.038 1669648322.000019343, 2216499305, 139.301 1669648323.000019343, 2216490907, 139.544 1669648324.000019343, 2216435965, 138.662 1669648325.000019343, 2216401071, 138.321 1669648326.000019343, 2216508661, 138.002 1669648327.000019343, 2216512426, 138.619 1669648328.000019343, 2216566970, 139.291 1669648329.000019343, 2216527816, 138.813 1669648330.000019343, 2216488112, 137.956 1669648331.000019343, 2216574718, 138.513 1669648332.000019343, 2216569939, 138.481 1669648333.000019343, 2216416584, 138.325 1669648334.000019343, 2216447118, 139.352 1669648335.000019343, 2216553962, 138.660 1669648336.000019343, 2216445724, 138.164 1669648337.000019343, 2216406907, 138.331 1669648338.000019343, 2216515474, 138.196 1669648339.000019343, 2216487230, 138.823 1669648340.000019343, 2216552460, 138.741 1669648341.000019343, 2216429563, 138.266 1669648342.000019343, 2216427147, 138.124 1669648343.000019343, 2216504440, 138.086 1669648344.000019343, 2216596351, 138.734 1669648345.000019343, 2216510191, 138.546 1669648346.000019343, 2216404591, 138.851 1669648347.000019343, 2216401788, 138.132 1669648348.000019343, 2216546423, 138.299 1669648349.000019343, 2216535057, 138.570 1669648350.000019343, 2216494925, 138.799 1669648351.000019343, 2216489983, 138.345 1669648352.000019343, 2216492079, 139.031 1669648353.000019343, 2216561412, 138.120 1669648354.000019343, 2216403382, 138.552 1669648355.000019343, 2216471733, 138.301 1669648356.000019343, 2216460947, 139.189 1669648357.000019343, 2216559075, 138.487 1669648358.000019343, 2216591132, 138.600 1669648359.000019343, 2216516509, 138.907 1669648360.000019343, 2216535569, 138.448 1669648361.000019343, 2216558962, 138.582 1669648362.000019343, 2216502953, 138.233 1669648363.000019343, 2216454449, 138.398 1669648364.000019343, 2216404558, 139.095 1669648365.000019343, 2216590360, 138.781 1669648366.000019343, 2216491020, 138.676 1669648367.000019343, 2216596075, 139.741 1669648368.000019343, 2216411079, 138.827 1669648369.000019343, 2216435944, 138.554 1669648370.000019343, 2216480516, 138.996 1669648371.000019343, 2216530010, 138.600 1669648372.000019343, 2216538293, 138.481 1669648373.000019343, 2216593895, 139.362 1669648374.000019343, 2216544294, 138.408 1669648375.000019343, 2216454389, 138.802 1669648376.000019343, 2216444995, 138.834 1669648377.000019343, 2216403542, 138.618 1669648378.000019343, 2216514291, 138.698 1669648379.000019343, 2216522206, 138.439 1669648380.000019343, 2216429107, 137.999 1669648381.000019343, 2216514658, 138.521 1669648382.000019343, 2216560720, 139.423 1669648383.000019343, 2216407266, 138.949 1669648384.000019343, 2216428740, 138.725 1669648385.000019343, 2216457566, 138.430 1669648386.000019343, 2216503318, 138.038 1669648387.000019343, 2216499206, 138.762 1669648388.000019343, 2216417858, 138.175 1669648389.000019343, 2216455144, 138.582 1669648390.000019343, 2216427925, 138.268 1669648391.000019343, 2216484625, 138.036 1669648392.000019343, 2216581622, 138.643 1669648393.000019343, 2216578034, 138.436 1669648394.000019343, 2216461186, 138.657 1669648395.000019343, 2216496666, 138.873 1669648396.000019343, 2216494983, 139.157 1669648397.000019343, 2216596122, 138.844 1669648398.000019343, 2216471792, 139.410 1669648399.000019343, 2216511499, 138.375 1669648400.000019343, 2216483246, 138.367 1669648401.000019343, 2216571380, 137.953 1669648402.000019343, 2216556829, 138.794 1669648403.000019343, 2216404774, 138.773 1669648404.000019343, 2216488368, 139.333 1669648405.000019343, 2216474886, 138.422 1669648406.000019343, 2216454329, 138.132 1669648407.000019343, 2216562222, 138.708 1669648408.000019343, 2216415733, 139.471 1669648409.000019343, 2216472511, 138.582 1669648410.000019343, 2216418065, 138.167 1669648411.000019343, 2216566341, 138.435 1669648412.000019343, 2216567803, 138.987 1669648413.000019343, 2216449343, 138.147 1669648414.000019343, 2216525524, 138.118 1669648415.000019343, 2216457745, 138.259 1669648416.000019343, 2216552147, 138.948 1669648417.000019343, 2216409882, 138.032 1669648418.000019343, 2216471825, 138.800 1669648419.000019343, 2216540754, 138.403 1669648420.000019343, 2216465379, 139.107 1669648421.000019343, 2216448304, 138.282 1669648422.000019343, 2216479955, 138.040 1669648423.000019343, 2216503172, 138.909 1669648424.000019343, 2216435073, 138.376 1669648425.000019343, 2216589308, 138.662 1669648426.000019343, 2216430614, 138.355 1669648427.000019343, 2216523847, 138.112 1669648428.000019343, 2216579456, 139.162 1669648429.000019343, 2216456225, 138.701 1669648430.000019343, 2216459957, 138.765 1669648431.000019343, 2216562495, 139.081 1669648432.000019343, 2216472813, 139.184 1669648433.000019343, 2216579377, 138.309 1669648434.000019343, 2216449302, 138.978 1669648435.000019343, 2216520343, 138.326 1669648436.000019343, 2216427965, 138.238 1669648437.000019343, 2216436325, 138.380 1669648438.000019343, 2216557755, 140.155 1669648439.000019343, 2216521097, 138.644 1669648440.000019343, 2216589649, 138.620 1669648441.000019343, 2216584589, 138.232 1669648442.000019343, 2216580310, 138.552 1669648443.000019343, 2216414528, 138.262 1669648444.000019343, 2216438124, 137.890 1669648445.000019343, 2216500123, 139.006 1669648446.000019343, 2216417857, 138.326 1669648447.000019343, 2216530930, 138.715 1669648448.000019343, 2216551947, 138.502 1669648449.000019343, 2216456291, 138.921 1669648450.000019343, 2216496694, 138.793 1669648451.000019343, 2216539500, 138.665 1669648452.000019343, 2216502055, 138.847 1669648453.000019343, 2216432906, 139.015 1669648454.000019343, 2216565890, 138.538 1669648455.000019343, 2216519070, 138.588 1669648456.000019343, 2216483328, 138.459 1669648457.000019343, 2216542500, 139.844 1669648458.000019343, 2216594696, 138.526 1669648459.000019343, 2216486904, 138.657 1669648460.000019343, 2216565483, 139.158 1669648461.000019343, 2216417242, 139.403 1669648462.000019343, 2216583424, 138.106 1669648463.000019343, 2216497153, 138.565 1669648464.000019343, 2216504199, 138.337 1669648465.000019343, 2216575431, 138.518 1669648466.000019343, 2216570442, 138.455 1669648467.000019343, 2216545237, 138.858 1669648468.000019343, 2216420148, 138.230 1669648469.000019343, 2216487833, 138.329 1669648470.000019343, 2216561741, 138.597 1669648471.000019343, 2216565746, 138.269 1669648472.000019343, 2216482432, 138.926 1669648473.000019343, 2216472533, 138.401 1669648474.000019343, 2216522790, 138.395 1669648475.000019343, 2216445538, 139.021 1669648476.000019343, 2216595965, 138.824 1669648477.000019343, 2216570692, 138.299 1669648478.000019343, 2216579802, 139.130 1669648479.000019343, 2216446482, 138.170 1669648480.000019343, 2216544528, 138.837 1669648481.000019343, 2216487600, 138.478 1669648482.000019343, 2216497248, 138.514 1669648483.000019343, 2216471511, 138.595 1669648484.000019343, 2216451587, 138.068 1669648485.000019343, 2216404778, 138.466 1669648486.000019343, 2216467094, 138.635 1669648487.000019343, 2216462679, 138.066 1669648488.000019343, 2216408928, 138.854 1669648489.000019343, 2216524902, 139.216 1669648490.000019343, 2216442774, 138.735 1669648491.000019343, 2216422967, 138.801 1669648492.000019343, 2216423111, 138.866 1669648493.000019343, 2216582850, 138.521 1669648494.000019343, 2216435124, 138.354 1669648495.000019343, 2216503362, 138.525 1669648496.000019343, 2216555702, 139.075 1669648497.000019343, 2216534760, 138.485 1669648498.000019343, 2216411599, 138.730 1669648499.000019343, 2216565162, 138.572 1669648500.000019343, 2216448755, 138.171 1669648501.000019343, 2216457141, 138.544 1669648502.000019343, 2216524157, 138.336 1669648503.000019343, 2216464747, 138.780 1669648504.000019343, 2216435645, 138.858 1669648505.000019343, 2216422042, 139.165 1669648506.000019343, 2216500545, 139.298 1669648507.000019343, 2216454932, 139.370 1669648508.000019343, 2216569869, 138.329 1669648509.000019343, 2216553431, 138.595 1669648510.000019343, 2216490517, 138.293 1669648511.000019343, 2216532096, 138.551 1669648512.000019343, 2216481732, 139.150 1669648513.000019343, 2216567343, 139.084 1669648514.000019343, 2216537413, 138.931 1669648515.000019343, 2216436201, 138.391 1669648516.000019343, 2216426316, 139.023 1669648517.000019343, 2216458050, 138.315 1669648518.000019343, 2216501201, 138.893 1669648519.000019343, 2216404449, 138.813 1669648520.000019343, 2216532380, 139.231 1669648521.000019343, 2216468878, 139.162 1669648522.000019343, 2216481708, 139.193 1669648523.000019343, 2216452425, 138.567 1669648524.000019343, 2216445591, 139.056 1669648525.000019343, 2216525227, 139.512 1669648526.000019343, 2216459431, 138.888 1669648527.000019343, 2216511841, 138.826 1669648528.000019343, 2216441755, 138.335 1669648529.000019343, 2216546257, 138.804 1669648530.000019343, 2216442632, 138.630 1669648531.000019343, 2216572074, 138.564 1669648532.000019343, 2216581096, 139.234 1669648533.000019343, 2216461340, 138.537 1669648534.000019343, 2216477406, 138.328 1669648535.000019343, 2216478781, 139.649 1669648536.000019343, 2216550743, 139.015 1669648537.000019343, 2216594850, 138.726 1669648538.000019343, 2216529992, 138.186 1669648539.000019343, 2216507077, 138.496 1669648540.000019343, 2216403815, 138.818 1669648541.000019343, 2216530000, 138.714 1669648542.000019343, 2216419013, 139.540 1669648543.000019343, 2216452626, 138.694 1669648544.000019343, 2216414200, 139.058 1669648545.000019343, 2216491324, 138.255 1669648546.000019343, 2216590980, 138.150 1669648547.000019343, 2216406774, 138.987 1669648548.000019343, 2216470667, 139.984 1669648549.000019343, 2216580278, 139.386 1669648550.000019343, 2216535224, 138.887 1669648551.000019343, 2216463418, 138.470 1669648552.000019343, 2216459859, 138.458 1669648553.000019343, 2216499545, 138.972 1669648554.000019343, 2216433147, 138.558 1669648555.000019343, 2216436178, 138.872 1669648556.000019343, 2216528442, 138.430 1669648557.000019343, 2216543991, 139.345 1669648558.000019343, 2216405269, 138.932 1669648559.000019343, 2216426185, 138.238 1669648560.000019343, 2216490025, 138.222 1669648561.000019343, 2216462709, 138.567 1669648562.000019343, 2216543408, 139.580 1669648563.000019343, 2216502589, 138.290 1669648564.000019343, 2216532232, 139.177 1669648565.000019343, 2216442258, 138.908 1669648566.000019343, 2216448537, 138.492 1669648567.000019343, 2216447954, 138.928 1669648568.000019343, 2216487545, 138.524 1669648569.000019343, 2216598212, 138.706 1669648570.000019343, 2216410832, 139.613 1669648571.000019343, 2216407505, 140.338 1669648572.000019343, 2216453734, 139.393 1669648573.000019343, 2216584869, 138.897 1669648574.000019343, 2216599061, 138.447 1669648575.000019343, 2216403937, 138.923 1669648576.000019343, 2216566573, 138.818 1669648577.000019343, 2216588285, 138.679 1669648578.000019343, 2216573066, 138.977 1669648579.000019343, 2216522759, 138.329 1669648580.000019343, 2216496002, 139.042 1669648581.000019343, 2216421157, 139.494 1669648582.000019343, 2216563568, 138.716 1669648583.000019343, 2216549458, 139.577 1669648584.000019343, 2216452343, 138.773 1669648585.000019343, 2216494072, 138.124 1669648586.000019343, 2216576950, 138.155 1669648587.000019343, 2216511008, 138.872 1669648588.000019343, 2216445863, 138.864 1669648589.000019343, 2216591541, 138.381 1669648590.000019343, 2216402898, 138.885 1669648591.000019343, 2216472230, 138.452 1669648592.000019343, 2216429466, 137.972 1669648593.000019343, 2216456657, 138.376 1669648594.000019343, 2216558199, 138.121 1669648595.000019343, 2216550393, 138.805 1669648596.000019343, 2216565011, 138.326 1669648597.000019343, 2216423096, 138.713 1669648598.000019343, 2216522288, 139.171 1669648599.000019343, 2216590541, 138.170 1669648600.000019343, 2216459893, 138.346 1669648601.000019343, 2216580664, 139.130 1669648602.000019343, 2216504850, 139.938 1669648603.000019343, 2216580679, 139.028 1669648604.000019343, 2216592802, 139.363 1669648605.000019343, 2216551841, 138.458 1669648606.000019343, 2216441078, 138.523 1669648607.000019343, 2216418895, 139.123 1669648608.000019343, 2216442167, 138.815 1669648609.000019343, 2216407297, 139.159 1669648610.000019343, 2216545268, 138.990 1669648611.000019343, 2216481005, 139.335 1669648612.000019343, 2216485273, 138.692 1669648613.000019343, 2216550315, 138.609 1669648614.000019343, 2216580073, 138.276 1669648615.000019343, 2216424024, 138.959 1669648616.000019343, 2216472553, 138.757 1669648617.000019343, 2216573522, 138.503 1669648618.000019343, 2216560784, 138.444 1669648619.000019343, 2216477855, 138.903 1669648620.000019343, 2216583639, 139.524 1669648621.000019343, 2216480864, 138.753 1669648622.000019343, 2216501753, 138.479 1669648623.000019343, 2216486814, 139.184 1669648624.000019343, 2216507607, 138.600 1669648625.000019343, 2216455817, 139.039 1669648626.000019343, 2216422707, 138.314 1669648627.000019343, 2216492715, 139.078 1669648628.000019343, 2216474575, 139.832 1669648629.000019343, 2216406498, 138.511 1669648630.000019343, 2216464626, 138.406 1669648631.000019343, 2216462652, 138.732 1669648632.000019343, 2216544125, 138.308 1669648633.000019343, 2216506099, 138.428 1669648634.000019343, 2216432768, 138.322 1669648635.000019343, 2216542244, 138.969 1669648636.000019343, 2216561121, 138.631 1669648637.000019343, 2216412958, 138.978 1669648638.000019343, 2216462591, 138.699 1669648639.000019343, 2216593624, 138.639 1669648640.000019343, 2216525244, 138.956 1669648641.000019343, 2216410577, 140.171 1669648642.000019343, 2216448271, 138.134 1669648643.000019343, 2216505413, 138.335 1669648644.000019343, 2216471369, 140.374 1669648645.000019343, 2216457069, 139.633 1669648646.000019343, 2216427999, 139.041 1669648647.000019343, 2216541855, 138.592 1669648648.000019343, 2216440471, 138.361 1669648649.000019343, 2216594813, 139.043 1669648650.000019343, 2216516996, 138.083 1669648651.000019343, 2216435052, 138.277 1669648652.000019343, 2216452738, 139.061 1669648653.000019343, 2216479708, 138.604 1669648654.000019343, 2216404679, 138.505 1669648655.000019343, 2216418372, 139.108 1669648656.000019343, 2216470176, 138.727 1669648657.000019343, 2216414677, 139.148 1669648658.000019343, 2216529145, 138.879 1669648659.000019343, 2216416773, 138.689 1669648660.000019343, 2216491969, 138.648 1669648661.000019343, 2216576682, 138.950 1669648662.000019343, 2216534435, 139.588 1669648663.000019343, 2216557992, 138.731 1669648664.000019343, 2216545151, 138.227 1669648665.000019343, 2216453434, 138.588 1669648666.000019343, 2216523494, 138.729 1669648667.000019343, 2216533677, 139.155 1669648668.000019343, 2216497203, 138.443 1669648669.000019343, 2216569770, 138.812 1669648670.000019343, 2216423480, 138.155 1669648671.000019343, 2216501400, 138.599 1669648672.000019343, 2216451064, 138.577 1669648673.000019343, 2216581504, 140.004 1669648674.000019343, 2216522843, 138.917 1669648675.000019343, 2216414981, 139.183 1669648676.000019343, 2216568223, 138.262 1669648677.000019343, 2216514467, 138.739 1669648678.000019343, 2216408168, 138.863 1669648679.000019343, 2216587996, 138.138 1669648680.000019343, 2216568138, 138.750 1669648681.000019343, 2216590124, 138.909 1669648682.000019343, 2216534153, 139.528 1669648683.000019343, 2216447652, 138.040 1669648684.000019343, 2216441212, 138.713 1669648685.000019343, 2216415713, 140.121 1669648686.000019343, 2216519386, 138.329 1669648687.000019343, 2216542088, 138.782 1669648688.000019343, 2216572659, 139.006 1669648689.000019343, 2216476108, 139.373 1669648690.000019343, 2216553224, 138.858 1669648691.000019343, 2216479073, 139.041 1669648692.000019343, 2216454544, 138.805 1669648693.000019343, 2216523153, 139.150 1669648694.000019343, 2216465416, 139.159 1669648695.000019343, 2216515928, 138.399 1669648696.000019343, 2216534066, 138.053 1669648697.000019343, 2216529660, 139.829 1669648698.000019343, 2216463488, 138.977 1669648699.000019343, 2216496706, 138.469 1669648700.000019343, 2216519673, 138.631 1669648701.000019343, 2216593851, 138.437 1669648702.000019343, 2216509925, 138.564 1669648703.000019343, 2216474706, 138.365 1669648704.000019343, 2216558481, 138.369 1669648705.000019343, 2216405072, 138.902 1669648706.000019343, 2216480213, 138.606 1669648707.000019343, 2216502500, 140.015 1669648708.000019343, 2216564063, 138.173 1669648709.000019343, 2216554681, 138.860 1669648710.000019343, 2216461938, 138.856 1669648711.000019343, 2216475635, 139.169 1669648712.000019343, 2216562171, 138.146 1669648713.000019343, 2216501260, 138.373 1669648714.000019343, 2216459011, 138.654 1669648715.000019343, 2216556236, 138.226 1669648716.000019343, 2216437057, 139.579 1669648717.000019343, 2216447145, 138.477 1669648718.000019343, 2216561977, 138.402 1669648719.000019343, 2216443211, 138.701 1669648720.000019343, 2216485541, 138.717 1669648721.000019343, 2216462249, 138.753 1669648722.000019343, 2216428877, 138.474 1669648723.000019343, 2216542932, 139.051 1669648724.000019343, 2216460559, 139.550 1669648725.000019343, 2216448944, 138.205 1669648726.000019343, 2216574888, 138.593 1669648727.000019343, 2216410800, 138.436 1669648728.000019343, 2216487931, 138.766 1669648729.000019343, 2216512111, 138.738 1669648730.000019343, 2216476595, 138.621 1669648731.000019343, 2216527851, 139.389 1669648732.000019343, 2216457822, 138.085 1669648733.000019343, 2216578905, 139.552 1669648734.000019343, 2216568105, 138.448 1669648735.000019343, 2216477048, 139.483 1669648736.000019343, 2216543762, 138.609 1669648737.000019343, 2216402798, 139.402 1669648738.000019343, 2216532705, 138.736 1669648739.000019343, 2216439063, 138.861 1669648740.000019343, 2216450533, 138.921 1669648741.000019343, 2216587433, 138.813 1669648742.000019343, 2216531965, 138.994 1669648743.000019343, 2216411024, 139.248 1669648744.000019343, 2216432015, 139.581 1669648745.000019343, 2216565785, 138.637 1669648746.000019343, 2216522461, 139.033 1669648747.000019343, 2216420529, 138.515 1669648748.000019343, 2216489213, 138.538 1669648749.000019343, 2216494075, 138.357 1669648750.000019343, 2216412648, 139.056 1669648751.000019343, 2216497308, 138.787 1669648752.000019343, 2216484243, 138.905 1669648753.000019343, 2216548736, 138.936 1669648754.000019343, 2216572399, 138.697 1669648755.000019343, 2216486014, 139.085 1669648756.000019343, 2216451421, 138.677 1669648757.000019343, 2216427669, 138.867 1669648758.000019343, 2216595363, 139.711 1669648759.000019343, 2216426603, 139.126 1669648760.000019343, 2216406883, 139.747 1669648761.000019343, 2216520541, 138.156 1669648762.000019343, 2216407325, 138.837 1669648763.000019343, 2216445174, 138.549 1669648764.000019343, 2216455408, 138.161 1669648765.000019343, 2216487490, 138.418 1669648766.000019343, 2216532506, 138.872 1669648767.000019343, 2216462289, 138.987 1669648768.000019343, 2216429382, 138.372 1669648769.000019343, 2216510631, 138.855 1669648770.000019343, 2216530173, 138.509 1669648771.000019343, 2216525022, 138.947 1669648772.000019343, 2216480428, 138.742 1669648773.000019343, 2216511536, 138.125 1669648774.000019343, 2216422196, 138.643 1669648775.000019343, 2216510915, 139.287 1669648776.000019343, 2216554894, 138.360 1669648777.000019343, 2216575812, 138.383 1669648778.000019343, 2216447108, 138.879 1669648779.000019343, 2216428928, 139.109 1669648780.000019343, 2216585254, 139.249 1669648781.000019343, 2216419226, 139.117 1669648782.000019343, 2216573491, 138.338 1669648783.000019343, 2216448906, 139.065 1669648784.000019343, 2216446667, 138.765 1669648785.000019343, 2216528685, 138.448 1669648786.000019343, 2216551337, 138.457 1669648787.000019343, 2216514775, 139.664 1669648788.000019343, 2216513788, 138.595 1669648789.000019343, 2216510249, 139.342 1669648790.000019343, 2216516292, 138.647 1669648791.000019343, 2216524190, 138.412 1669648792.000019343, 2216422521, 140.090 1669648793.000019343, 2216543061, 139.256 1669648794.000019343, 2216559526, 138.729 1669648795.000019343, 2216448377, 138.423 1669648796.000019343, 2216561894, 138.689 1669648797.000019343, 2216406424, 138.418 1669648798.000019343, 2216491923, 139.555 1669648799.000019343, 2216455618, 138.666 1669648800.000019343, 2216464154, 138.631 1669648801.000019343, 2216556196, 138.509 1669648802.000019343, 2216570243, 138.284 1669648803.000019343, 2216420031, 138.881 1669648804.000019343, 2216412174, 138.892 1669648805.000019343, 2216586555, 138.625 1669648806.000019343, 2216509607, 138.500 1669648807.000019343, 2216505098, 138.876 1669648808.000019343, 2216597598, 139.332 1669648809.000019343, 2216565256, 138.455 1669648810.000019343, 2216484546, 139.231 1669648811.000019343, 2216512768, 139.392 1669648812.000019343, 2216525330, 138.954 1669648813.000019343, 2216520156, 138.863 1669648814.000019343, 2216463211, 139.216 1669648815.000019343, 2216560217, 139.117 1669648816.000019343, 2216550087, 138.831 1669648817.000019343, 2216548992, 138.405 1669648818.000019343, 2216517286, 138.624 1669648819.000019343, 2216407068, 138.837 1669648820.000019343, 2216444368, 139.287 1669648821.000019343, 2216405621, 138.551 1669648822.000019343, 2216445405, 138.385 1669648823.000019343, 2216484160, 138.562 1669648824.000019343, 2216418252, 138.973 1669648825.000019343, 2216520144, 138.780 1669648826.000019343, 2216523746, 139.177 1669648827.000019343, 2216454352, 139.166 1669648828.000019343, 2216562308, 138.947 1669648829.000019343, 2216533327, 139.261 1669648830.000019343, 2216409687, 139.485 1669648831.000019343, 2216406053, 139.560 1669648832.000019343, 2216542135, 138.843 1669648833.000019343, 2216562391, 138.744 1669648834.000019343, 2216543401, 138.734 1669648835.000019343, 2216418198, 138.282 1669648836.000019343, 2216571802, 138.921 1669648837.000019343, 2216406192, 139.004 1669648838.000019343, 2216545695, 138.421 1669648839.000019343, 2216561572, 139.848 1669648840.000019343, 2216536988, 138.428 1669648841.000019343, 2216578412, 138.584 1669648842.000019343, 2216580349, 138.459 1669648843.000019343, 2216579288, 138.131 1669648844.000019343, 2216426373, 138.975 1669648845.000019343, 2216496563, 139.381 1669648846.000019343, 2216596785, 138.461 1669648847.000019343, 2216424136, 138.466 1669648848.000019343, 2216555949, 138.209 1669648849.000019343, 2216483887, 139.208 1669648850.000019343, 2216578444, 139.570 1669648851.000019343, 2216454355, 138.221 1669648852.000019343, 2216563918, 138.556 1669648853.000019343, 2216549060, 138.743 1669648854.000019343, 2216553879, 138.499 1669648855.000019343, 2216433144, 138.556 1669648856.000019343, 2216552717, 139.003 1669648857.000019343, 2216589844, 139.274 1669648858.000019343, 2216485632, 139.537 1669648859.000019343, 2216511692, 138.773 1669648860.000019343, 2216491830, 138.627 1669648861.000019343, 2216535654, 139.398 1669648862.000019343, 2216443730, 138.553 1669648863.000019343, 2216587043, 138.690 1669648864.000019343, 2216582736, 138.903 1669648865.000019343, 2216585637, 138.676 1669648866.000019343, 2216514041, 138.522 1669648867.000019343, 2216461177, 139.048 1669648868.000019343, 2216513517, 138.432 1669648869.000019343, 2216572889, 138.280 1669648870.000019343, 2216429473, 139.175 1669648871.000019343, 2216548936, 138.721 1669648872.000019343, 2216529596, 138.770 1669648873.000019343, 2216439341, 138.868 1669648874.000019343, 2216521608, 138.483 1669648875.000019343, 2216489909, 138.774 1669648876.000019343, 2216597114, 138.485 1669648877.000019343, 2216530239, 138.844 1669648878.000019343, 2216506840, 138.460 1669648879.000019343, 2216588007, 138.776 1669648880.000019343, 2216436688, 138.907 1669648881.000019343, 2216437313, 138.785 1669648882.000019343, 2216416540, 138.457 1669648883.000019343, 2216409500, 139.594 1669648884.000019343, 2216589290, 139.335 1669648885.000019343, 2216464034, 138.703 1669648886.000019343, 2216575042, 137.720 1669648887.000019343, 2216493040, 138.357 1669648888.000019343, 2216424869, 138.335 1669648889.000019343, 2216558159, 138.866 1669648890.000019343, 2216463879, 138.487 1669648891.000019343, 2216439058, 138.954 1669648892.000019343, 2216509563, 138.673 1669648893.000019343, 2216537289, 138.399 1669648894.000019343, 2216468464, 139.209 1669648895.000019343, 2216520459, 138.799 1669648896.000019343, 2216560678, 138.355 1669648897.000019343, 2216516082, 138.668 1669648898.000019343, 2216564220, 139.022 1669648899.000019343, 2216553650, 138.595 1669648900.000019343, 2216414575, 138.592 1669648901.000019343, 2216551461, 138.455 1669648902.000019343, 2216425276, 138.841 1669648903.000019343, 2216497648, 138.371 1669648904.000019343, 2216456259, 139.039 1669648905.000019343, 2216502196, 138.649 1669648906.000019343, 2216517635, 139.522 1669648907.000019343, 2216586078, 138.703 1669648908.000019343, 2216577788, 139.596 1669648909.000019343, 2216471094, 138.843 1669648910.000019343, 2216535698, 139.808 1669648911.000019343, 2216439984, 139.220 1669648912.000019343, 2216544872, 138.843 1669648913.000019343, 2216530959, 139.408 1669648914.000019343, 2216436248, 138.838 1669648915.000019343, 2216518659, 138.728 1669648916.000019343, 2216593320, 138.973 1669648917.000019343, 2216459649, 138.872 1669648918.000019343, 2216523416, 138.864 1669648919.000019343, 2216527787, 139.614 1669648920.000019343, 2216420682, 138.821 1669648921.000019343, 2216519085, 138.506 1669648922.000019343, 2216423399, 138.185 1669648923.000019343, 2216553656, 138.256 1669648924.000019343, 2216420532, 138.487 1669648925.000019343, 2216433859, 138.781 1669648926.000019343, 2216507206, 139.039 1669648927.000019343, 2216434133, 138.583 1669648928.000019343, 2216586421, 138.801 1669648929.000019343, 2216492627, 138.357 1669648930.000019343, 2216570415, 139.906 1669648931.000019343, 2216531234, 138.918 1669648932.000019343, 2216517844, 138.663 1669648933.000019343, 2216577533, 138.570 1669648934.000019343, 2216449935, 138.776 1669648935.000019343, 2216521551, 139.045 1669648936.000019343, 2216477149, 138.946 1669648937.000019343, 2216412927, 138.356 1669648938.000019343, 2216594659, 138.720 1669648939.000019343, 2216569424, 138.939 1669648940.000019343, 2216535280, 139.530 1669648941.000019343, 2216561946, 138.514 1669648942.000019343, 2216577388, 138.705 1669648943.000019343, 2216483486, 139.021 1669648944.000019343, 2216435018, 139.228 1669648945.000019343, 2216532413, 138.706 1669648946.000019343, 2216565984, 138.887 1669648947.000019343, 2216493786, 138.524 1669648948.000019343, 2216549835, 138.814 1669648949.000019343, 2216568510, 139.425 1669648950.000019343, 2216522095, 138.516 1669648951.000019343, 2216595363, 139.347 1669648952.000019343, 2216518775, 138.651 1669648953.000019343, 2216499208, 138.326 1669648954.000019343, 2216558456, 138.927 1669648955.000019343, 2216598709, 138.698 1669648956.000019343, 2216425935, 139.037 1669648957.000019343, 2216578392, 138.670 1669648958.000019343, 2216419874, 139.419 1669648959.000019343, 2216474696, 138.361 1669648960.000019343, 2216422630, 138.455 1669648961.000019343, 2216472287, 138.543 1669648962.000019343, 2216484802, 138.281 1669648963.000019343, 2216513343, 139.096 1669648964.000019343, 2216577783, 138.565 1669648965.000019343, 2216467813, 138.814 1669648966.000019343, 2216541808, 138.804 1669648967.000019343, 2216458439, 139.535 1669648968.000019343, 2216593334, 138.277 1669648969.000019343, 2216412201, 139.444 1669648970.000019343, 2216552024, 139.625 1669648971.000019343, 2216488717, 138.687 1669648972.000019343, 2216501712, 138.416 1669648973.000019343, 2216496414, 139.029 1669648974.000019343, 2216482097, 138.470 1669648975.000019343, 2216528981, 139.240 1669648976.000019343, 2216485233, 138.282 1669648977.000019343, 2216574311, 138.556 1669648978.000019343, 2216508185, 139.545 1669648979.000019343, 2216450355, 138.521 1669648980.000019343, 2216447715, 138.426 1669648981.000019343, 2216583195, 138.984 1669648982.000019343, 2216437801, 138.195 1669648983.000019343, 2216416631, 138.956 1669648984.000019343, 2216457208, 138.306 1669648985.000019343, 2216596594, 139.021 1669648986.000019343, 2216430002, 138.531 1669648987.000019343, 2216448347, 138.165 1669648988.000019343, 2216491716, 138.244 1669648989.000019343, 2216489941, 138.341 1669648990.000019343, 2216557746, 139.134 1669648991.000019343, 2216522657, 138.447 1669648992.000019343, 2216562190, 138.594 1669648993.000019343, 2216522347, 138.817 1669648994.000019343, 2216420155, 138.395 1669648995.000019343, 2216490066, 139.228 1669648996.000019343, 2216548646, 138.490 1669648997.000019343, 2216595518, 139.142 1669648998.000019343, 2216405871, 138.489 1669648999.000019343, 2216403076, 139.034 1669649000.000019343, 2216575157, 138.387 1669649001.000019343, 2216585806, 138.341 1669649002.000019343, 2216467821, 139.271 1669649003.000019343, 2216475292, 138.538 1669649004.000019343, 2216469337, 139.124 1669649005.000019343, 2216583530, 138.807 1669649006.000019343, 2216459487, 138.071 1669649007.000019343, 2216400163, 139.093 1669649008.000019343, 2216585878, 139.723 1669649009.000019343, 2216483101, 139.310 1669649010.000019343, 2216570596, 138.489 1669649011.000019343, 2216508685, 138.451 1669649012.000019343, 2216529285, 139.248 1669649013.000019343, 2216538456, 138.402 1669649014.000019343, 2216410255, 137.965 1669649015.000019343, 2216550714, 138.152 1669649016.000019343, 2216468347, 138.991 1669649017.000019343, 2216584155, 138.494 1669649018.000019343, 2216557491, 138.422 1669649019.000019343, 2216458003, 137.734 1669649020.000019343, 2216434004, 139.063 1669649021.000019343, 2216466423, 138.356 1669649022.000019343, 2216413784, 138.209 1669649023.000019343, 2216519572, 138.854 1669649024.000019343, 2216552550, 138.833 1669649025.000019343, 2216586316, 138.479 1669649026.000019343, 2216447570, 138.629 1669649027.000019343, 2216583051, 139.532 1669649028.000019343, 2216404444, 138.438 1669649029.000019343, 2216441577, 138.506 1669649030.000019343, 2216412564, 138.291 1669649031.000019343, 2216492842, 138.526 1669649032.000019343, 2216500331, 139.258 1669649033.000019343, 2216483825, 138.993 1669649034.000019343, 2216525602, 138.643 1669649035.000019343, 2216522292, 138.529 1669649036.000019343, 2216515714, 138.590 1669649037.000019343, 2216589809, 138.644 1669649038.000019343, 2216493950, 140.092 1669649039.000019343, 2216581192, 138.604 1669649040.000019343, 2216591707, 138.788 1669649041.000019343, 2216597585, 138.341 1669649042.000019343, 2216582713, 138.581 1669649043.000019343, 2216517019, 138.836 1669649044.000019343, 2216413362, 138.849 1669649045.000019343, 2216510165, 138.177 1669649046.000019343, 2216515098, 138.345 1669649047.000019343, 2216591384, 138.865 1669649048.000019343, 2216560364, 138.609 1669649049.000019343, 2216504182, 138.331 1669649050.000019343, 2216522014, 139.282 1669649051.000019343, 2216546412, 138.282 1669649052.000019343, 2216552223, 138.177 1669649053.000019343, 2216495061, 138.281 1669649054.000019343, 2216531697, 139.500 1669649055.000019343, 2216518990, 139.052 1669649056.000019343, 2216534399, 138.467 1669649057.000019343, 2216474760, 140.136 1669649058.000019343, 2216407863, 138.905 1669649059.000019343, 2216419946, 138.618 1669649060.000019343, 2216540499, 138.554 1669649061.000019343, 2216402444, 138.437 1669649062.000019343, 2216532276, 137.996 1669649063.000019343, 2216462147, 138.958 1669649064.000019343, 2216446266, 139.302 1669649065.000019343, 2216582351, 138.857 1669649066.000019343, 2216423355, 138.968 1669649067.000019343, 2216560142, 138.642 1669649068.000019343, 2216598575, 138.041 1669649069.000019343, 2216459838, 139.574 1669649070.000019343, 2216467732, 139.014 1669649071.000019343, 2216487865, 138.377 1669649072.000019343, 2216552395, 138.843 1669649073.000019343, 2216453393, 139.952 1669649074.000019343, 2216420846, 138.620 1669649075.000019343, 2216412668, 138.125 1669649076.000019343, 2216563068, 138.499 1669649077.000019343, 2216574117, 138.689 1669649078.000019343, 2216582247, 138.373 1669649079.000019343, 2216584947, 138.752 1669649080.000019343, 2216551786, 139.293 1669649081.000019343, 2216468338, 138.887 1669649082.000019343, 2216568076, 139.096 1669649083.000019343, 2216472154, 138.918 1669649084.000019343, 2216554616, 138.312 1669649085.000019343, 2216473638, 138.650 1669649086.000019343, 2216481298, 138.088 1669649087.000019343, 2216445034, 138.275 1669649088.000019343, 2216578206, 137.920 1669649089.000019343, 2216575536, 138.124 1669649090.000019343, 2216450108, 138.759 1669649091.000019343, 2216540553, 140.450 1669649092.000019343, 2216504391, 138.308 1669649093.000019343, 2216416043, 139.204 1669649094.000019343, 2216540772, 138.576 1669649095.000019343, 2216428277, 138.565 1669649096.000019343, 2216528724, 138.945 1669649097.000019343, 2216525007, 138.415 1669649098.000019343, 2216545266, 138.313 1669649099.000019343, 2216495863, 138.357 1669649100.000019343, 2216467476, 139.133 1669649101.000019343, 2216438735, 138.670 1669649102.000019343, 2216458200, 138.691 1669649103.000019343, 2216558811, 138.320 1669649104.000019343, 2216512353, 138.383 1669649105.000019343, 2216523759, 138.204 1669649106.000019343, 2216438502, 138.992 1669649107.000019343, 2216593232, 139.020 1669649108.000019343, 2216587047, 139.421 1669649109.000019343, 2216570093, 138.713 1669649110.000019343, 2216415086, 138.324 1669649111.000019343, 2216542380, 138.105 1669649112.000019343, 2216545084, 138.050 1669649113.000019343, 2216557591, 138.751 1669649114.000019343, 2216540918, 139.200 1669649115.000019343, 2216511394, 138.575 1669649116.000019343, 2216503257, 138.726 1669649117.000019343, 2216569671, 138.763 1669649118.000019343, 2216486902, 139.090 1669649119.000019343, 2216408323, 138.224 1669649120.000019343, 2216540610, 138.612 1669649121.000019343, 2216465822, 138.364 1669649122.000019343, 2216454285, 138.466 1669649123.000019343, 2216483499, 138.740 1669649124.000019343, 2216460243, 138.540 1669649125.000019343, 2216473794, 138.314 1669649126.000019343, 2216417076, 138.308 1669649127.000019343, 2216429089, 138.346 1669649128.000019343, 2216562413, 138.842 1669649129.000019343, 2216582942, 138.453 1669649130.000019343, 2216538515, 138.507 1669649131.000019343, 2216410625, 140.439 1669649132.000019343, 2216575986, 138.818 1669649133.000019343, 2216410077, 138.788 1669649134.000019343, 2216551538, 139.238 1669649135.000019343, 2216536625, 139.012 1669649136.000019343, 2216401440, 138.360 1669649137.000019343, 2216412120, 138.476 1669649138.000019343, 2216491419, 137.744 1669649139.000019343, 2216533455, 138.500 1669649140.000019343, 2216492297, 138.887 1669649141.000019343, 2216560850, 138.541 1669649142.000019343, 2216432736, 138.008 1669649143.000019343, 2216598853, 138.486 1669649144.000019343, 2216507040, 138.871 1669649145.000019343, 2216540171, 138.372 1669649146.000019343, 2216555434, 138.441 1669649147.000019343, 2216423912, 138.472 1669649148.000019343, 2216568206, 138.497 1669649149.000019343, 2216466062, 138.045 1669649150.000019343, 2216577051, 138.529 1669649151.000019343, 2216587665, 138.176 1669649152.000019343, 2216524480, 139.012 1669649153.000019343, 2216413906, 138.365 1669649154.000019343, 2216516709, 138.277 1669649155.000019343, 2216519897, 139.099 1669649156.000019343, 2216518588, 138.451 1669649157.000019343, 2216415085, 138.765 1669649158.000019343, 2216448039, 139.137 1669649159.000019343, 2216417019, 138.516 1669649160.000019343, 2216521796, 138.200 1669649161.000019343, 2216526051, 138.865 1669649162.000019343, 2216523878, 138.605 1669649163.000019343, 2216575662, 138.528 1669649164.000019343, 2216422369, 138.866 1669649165.000019343, 2216419800, 138.977 1669649166.000019343, 2216403006, 138.415 1669649167.000019343, 2216423138, 138.677 1669649168.000019343, 2216463487, 138.613 1669649169.000019343, 2216504433, 138.210 1669649170.000019343, 2216487146, 138.706 1669649171.000019343, 2216539373, 138.386 1669649172.000019343, 2216541106, 139.229 1669649173.000019343, 2216525049, 139.529 1669649174.000019343, 2216560888, 138.492 1669649175.000019343, 2216594339, 139.462 1669649176.000019343, 2216527892, 138.987 1669649177.000019343, 2216544868, 138.305 1669649178.000019343, 2216492996, 139.057 1669649179.000019343, 2216522189, 138.678 1669649180.000019343, 2216424581, 139.032 1669649181.000019343, 2216581745, 139.141 1669649182.000019343, 2216404734, 138.919 1669649183.000019343, 2216402480, 138.263 1669649184.000019343, 2216446152, 139.845 1669649185.000019343, 2216407090, 138.737 1669649186.000019343, 2216404312, 138.186 1669649187.000019343, 2216458387, 138.563 1669649188.000019343, 2216432687, 138.644 1669649189.000019343, 2216494069, 138.646 1669649190.000019343, 2216594909, 138.249 1669649191.000019343, 2216406762, 138.686 1669649192.000019343, 2216479526, 139.218 1669649193.000019343, 2216507735, 138.804 1669649194.000019343, 2216526148, 139.568 1669649195.000019343, 2216536756, 139.030 1669649196.000019343, 2216581437, 139.972 1669649197.000019343, 2216525977, 138.677 1669649198.000019343, 2216588034, 138.785 1669649199.000019343, 2216591251, 138.953 1669649200.000019343, 2216430829, 138.204 1669649201.000019343, 2216454938, 138.529 1669649202.000019343, 2216588171, 139.046 1669649203.000019343, 2216593648, 138.685 1669649204.000019343, 2216493825, 138.627 1669649205.000019343, 2216490399, 138.766 1669649206.000019343, 2216560346, 139.172 1669649207.000019343, 2216452340, 138.961 1669649208.000019343, 2216456636, 138.296 1669649209.000019343, 2216503887, 139.465 1669649210.000019343, 2216425287, 138.690 1669649211.000019343, 2216541388, 138.448 1669649212.000019343, 2216472073, 138.647 1669649213.000019343, 2216425214, 138.954 1669649214.000019343, 2216425404, 139.232 1669649215.000019343, 2216433385, 138.192 1669649216.000019343, 2216508260, 138.946 1669649217.000019343, 2216535848, 138.493 1669649218.000019343, 2216587306, 139.060 1669649219.000019343, 2216542425, 139.209 1669649220.000019343, 2216515745, 139.248 1669649221.000019343, 2216417066, 138.514 1669649222.000019343, 2216429980, 138.529 1669649223.000019343, 2216569665, 138.551 1669649224.000019343, 2216590420, 138.836 1669649225.000019343, 2216562881, 138.729 1669649226.000019343, 2216546612, 138.660 1669649227.000019343, 2216510944, 139.095 1669649228.000019343, 2216528594, 139.230 1669649229.000019343, 2216515618, 138.408 1669649230.000019343, 2216435405, 139.355 1669649231.000019343, 2216404754, 139.579 1669649232.000019343, 2216535445, 138.328 1669649233.000019343, 2216599925, 138.660 1669649234.000019343, 2216432512, 138.476 1669649235.000019343, 2216577702, 139.028 1669649236.000019343, 2216471939, 139.333 1669649237.000019343, 2216430086, 138.859 1669649238.000019343, 2216560470, 139.355 1669649239.000019343, 2216403865, 140.177 1669649240.000019343, 2216591923, 138.997 1669649241.000019343, 2216553715, 138.722 1669649242.000019343, 2216543277, 138.559 1669649243.000019343, 2216491734, 139.174 1669649244.000019343, 2216567416, 139.136 1669649245.000019343, 2216526576, 138.791 1669649246.000019343, 2216405213, 138.941 1669649247.000019343, 2216521710, 139.912 1669649248.000019343, 2216523309, 138.552 1669649249.000019343, 2216441081, 139.055 1669649250.000019343, 2216453384, 138.836 1669649251.000019343, 2216507107, 139.234 1669649252.000019343, 2216544840, 139.679 1669649253.000019343, 2216585112, 139.403 1669649254.000019343, 2216471088, 139.855 1669649255.000019343, 2216521276, 139.267 1669649256.000019343, 2216438116, 139.011 1669649257.000019343, 2216408110, 139.202 1669649258.000019343, 2216437068, 138.569 1669649259.000019343, 2216537398, 138.615 1669649260.000019343, 2216565655, 138.617 1669649261.000019343, 2216512809, 138.755 1669649262.000019343, 2216591396, 138.969 1669649263.000019343, 2216418602, 138.636 1669649264.000019343, 2216518559, 139.322 1669649265.000019343, 2216501182, 138.442 1669649266.000019343, 2216565997, 139.335 1669649267.000019343, 2216437681, 138.447 1669649268.000019343, 2216517658, 138.814 1669649269.000019343, 2216570266, 138.125 1669649270.000019343, 2216421604, 139.255 1669649271.000019343, 2216475087, 138.852 1669649272.000019343, 2216410669, 138.863 1669649273.000019343, 2216401594, 139.152 1669649274.000019343, 2216502949, 139.093 1669649275.000019343, 2216589544, 138.539 1669649276.000019343, 2216514317, 139.057 1669649277.000019343, 2216586352, 138.937 1669649278.000019343, 2216581810, 138.717 1669649279.000019343, 2216520801, 138.694 1669649280.000019343, 2216408517, 138.651 1669649281.000019343, 2216590060, 140.054 1669649282.000019343, 2216478558, 138.871 1669649283.000019343, 2216461204, 138.317 1669649284.000019343, 2216535096, 138.760 1669649285.000019343, 2216571753, 138.808 1669649286.000019343, 2216534320, 138.668 1669649287.000019343, 2216523430, 139.145 1669649288.000019343, 2216540332, 138.821 1669649289.000019343, 2216566738, 138.521 1669649290.000019343, 2216494505, 139.224 1669649291.000019343, 2216547210, 138.508 1669649292.000019343, 2216507059, 138.643 1669649293.000019343, 2216581022, 138.450 1669649294.000019343, 2216459308, 138.895 1669649295.000019343, 2216464919, 138.876 1669649296.000019343, 2216598344, 139.487 1669649297.000019343, 2216444128, 139.457 1669649298.000019343, 2216509211, 139.081 1669649299.000019343, 2216568601, 138.757 1669649300.000019343, 2216563865, 138.348 1669649301.000019343, 2216497578, 138.800 1669649302.000019343, 2216473933, 138.766 1669649303.000019343, 2216459576, 138.522 1669649304.000019343, 2216425855, 138.240 1669649305.000019343, 2216519178, 139.153 1669649306.000019343, 2216529071, 138.780 1669649307.000019343, 2216477414, 138.506 1669649308.000019343, 2216534242, 138.645 1669649309.000019343, 2216527739, 138.250 1669649310.000019343, 2216521104, 138.585 1669649311.000019343, 2216505580, 138.934 1669649312.000019343, 2216551814, 138.815 1669649313.000019343, 2216499088, 138.510 1669649314.000019343, 2216413314, 138.641 1669649315.000019343, 2216517175, 139.598 1669649316.000019343, 2216453984, 138.735 1669649317.000019343, 2216575184, 139.102 1669649318.000019343, 2216564180, 139.072 1669649319.000019343, 2216556527, 139.004 1669649320.000019343, 2216489811, 139.370 1669649321.000019343, 2216511777, 139.143 1669649322.000019343, 2216546979, 139.231 1669649323.000019343, 2216406402, 139.226 1669649324.000019343, 2216434829, 138.893 1669649325.000019343, 2216531730, 139.467 1669649326.000019343, 2216402278, 138.592 1669649327.000019343, 2216599566, 138.951 1669649328.000019343, 2216522586, 139.068 1669649329.000019343, 2216529726, 139.040 1669649330.000019343, 2216537344, 139.339 1669649331.000019343, 2216481999, 139.176 1669649332.000019343, 2216487805, 139.066 1669649333.000019343, 2216563755, 139.204 1669649334.000019343, 2216465593, 139.097 1669649335.000019343, 2216408997, 139.222 1669649336.000019343, 2216574354, 138.814 1669649337.000019343, 2216554233, 138.556 1669649338.000019343, 2216507042, 139.493 1669649339.000019343, 2216444539, 139.365 1669649340.000019343, 2216481600, 139.755 1669649341.000019343, 2216445471, 139.077 1669649342.000019343, 2216568870, 139.296 1669649343.000019343, 2216515759, 139.085 1669649344.000019343, 2216533373, 139.121 1669649345.000019343, 2216451855, 138.781 1669649346.000019343, 2216506923, 138.643 1669649347.000019343, 2216493991, 139.335 1669649348.000019343, 2216553258, 138.365 1669649349.000019343, 2216487894, 139.329 1669649350.000019343, 2216421006, 139.081 1669649351.000019343, 2216484858, 138.855 1669649352.000019343, 2216419691, 139.578 1669649353.000019343, 2216428205, 139.067 1669649354.000019343, 2216579961, 139.229 1669649355.000019343, 2216541211, 138.551 1669649356.000019343, 2216506482, 139.284 1669649357.000019343, 2216509948, 138.568 1669649358.000019343, 2216561410, 139.185 1669649359.000019343, 2216541098, 139.216 1669649360.000019343, 2216431059, 138.399 1669649361.000019343, 2216547838, 139.059 1669649362.000019343, 2216439656, 138.831 1669649363.000019343, 2216467726, 140.138 1669649364.000019343, 2216404820, 138.607 1669649365.000019343, 2216516907, 138.557 1669649366.000019343, 2216415676, 139.503 1669649367.000019343, 2216474423, 138.561 1669649368.000019343, 2216450719, 139.498 1669649369.000019343, 2216487232, 138.875 1669649370.000019343, 2216572490, 138.841 1669649371.000019343, 2216587397, 139.178 1669649372.000019343, 2216485091, 139.281 1669649373.000019343, 2216479800, 139.086 1669649374.000019343, 2216444644, 139.197 1669649375.000019343, 2216546622, 138.546 1669649376.000019343, 2216588644, 139.014 1669649377.000019343, 2216453018, 138.690 1669649378.000019343, 2216445767, 138.603 1669649379.000019343, 2216489200, 138.993 1669649380.000019343, 2216573193, 139.158 1669649381.000019343, 2216518270, 138.951 1669649382.000019343, 2216509353, 138.987 1669649383.000019343, 2216468278, 139.120 1669649384.000019343, 2216590585, 139.899 1669649385.000019343, 2216440392, 138.779 1669649386.000019343, 2216572371, 139.523 1669649387.000019343, 2216488431, 140.252 1669649388.000019343, 2216548494, 138.536 1669649389.000019343, 2216405565, 138.907 1669649390.000019343, 2216407958, 139.426 1669649391.000019343, 2216535824, 138.902 1669649392.000019343, 2216498582, 138.920 1669649393.000019343, 2216459724, 138.467 1669649394.000019343, 2216568381, 138.536 1669649395.000019343, 2216463404, 138.245 1669649396.000019343, 2216501129, 138.517 1669649397.000019343, 2216492643, 138.385 1669649398.000019343, 2216575389, 138.704 1669649399.000019343, 2216546220, 139.369 1669649400.000019343, 2216574098, 139.115 1669649401.000019343, 2216531864, 139.147 1669649402.000019343, 2216522659, 139.156 1669649403.000019343, 2216588764, 138.617 1669649404.000019343, 2216562669, 138.385 1669649405.000019343, 2216595728, 139.197 1669649406.000019343, 2216451776, 139.502 1669649407.000019343, 2216533008, 139.736 1669649408.000019343, 2216486313, 139.053 1669649409.000019343, 2216579905, 138.966 1669649410.000019343, 2216556408, 138.815 1669649411.000019343, 2216561386, 139.608 1669649412.000019343, 2216554741, 139.187 1669649413.000019343, 2216443686, 138.375 1669649414.000019343, 2216488760, 138.961 1669649415.000019343, 2216479976, 138.736 1669649416.000019343, 2216421278, 139.324 1669649417.000019343, 2216580527, 139.296 1669649418.000019343, 2216576257, 138.834 1669649419.000019343, 2216521959, 139.569 1669649420.000019343, 2216520892, 138.509 1669649421.000019343, 2216516242, 139.457 1669649422.000019343, 2216432576, 138.755 1669649423.000019343, 2216552252, 139.070 1669649424.000019343, 2216455045, 138.595 1669649425.000019343, 2216531164, 138.900 1669649426.000019343, 2216436372, 138.654 1669649427.000019343, 2216509974, 138.841 1669649428.000019343, 2216571637, 138.380 1669649429.000019343, 2216466472, 140.171 1669649430.000019343, 2216447630, 139.028 1669649431.000019343, 2216513108, 138.524 1669649432.000019343, 2216549544, 138.396 1669649433.000019343, 2216457590, 138.756 1669649434.000019343, 2216473007, 139.083 1669649435.000019343, 2216564985, 138.897 1669649436.000019343, 2216450455, 138.389 1669649437.000019343, 2216594369, 139.721 1669649438.000019343, 2216412322, 139.169 1669649439.000019343, 2216527012, 139.275 1669649440.000019343, 2216498959, 138.910 1669649441.000019343, 2216473281, 138.758 1669649442.000019343, 2216579850, 138.429 1669649443.000019343, 2216445181, 138.891 1669649444.000019343, 2216482571, 138.717 1669649445.000019343, 2216468720, 139.383 1669649446.000019343, 2216562037, 138.392 1669649447.000019343, 2216463793, 139.808 1669649448.000019343, 2216569668, 138.454 1669649449.000019343, 2216579572, 139.019 1669649450.000019343, 2216476995, 139.199 1669649451.000019343, 2216574872, 138.843 1669649452.000019343, 2216493474, 139.298 1669649453.000019343, 2216534673, 138.833 1669649454.000019343, 2216413992, 138.800 1669649455.000019343, 2216557523, 139.458 1669649456.000019343, 2216580377, 139.483 1669649457.000019343, 2216459369, 138.906 1669649458.000019343, 2216578049, 139.285 1669649459.000019343, 2216553540, 139.340 1669649460.000019343, 2216488560, 139.537 1669649461.000019343, 2216457117, 138.909 1669649462.000019343, 2216557840, 139.449 1669649463.000019343, 2216539423, 141.646 1669649464.000019343, 2216435591, 138.859 1669649465.000019343, 2216443319, 140.014 1669649466.000019343, 2216577767, 140.554 1669649467.000019343, 2216544321, 138.737 1669649468.000019343, 2216589555, 139.287 1669649469.000019343, 2216559133, 138.873 1669649470.000019343, 2216456611, 138.828 1669649471.000019343, 2216468788, 139.433 1669649472.000019343, 2216543823, 138.916 1669649473.000019343, 2216577147, 138.715 1669649474.000019343, 2216566375, 138.987 1669649475.000019343, 2216488446, 138.776 1669649476.000019343, 2216438298, 139.060 1669649477.000019343, 2216466184, 139.355 1669649478.000019343, 2216580456, 138.650 1669649479.000019343, 2216586579, 138.551 1669649480.000019343, 2216405293, 139.171 1669649481.000019343, 2216590952, 138.911 1669649482.000019343, 2216507135, 139.516 1669649483.000019343, 2216420202, 139.168 1669649484.000019343, 2216557592, 139.842 1669649485.000019343, 2216426930, 138.841 1669649486.000019343, 2216430382, 139.546 1669649487.000019343, 2216412993, 152.348 1669649488.000019343, 2216460099, 143.497 1669649489.000019343, 2216450215, 139.430 1669649490.000019343, 2216491661, 138.722 1669649491.000019343, 2216517539, 139.251 1669649492.000019343, 2216463922, 138.939 1669649493.000019343, 2216450609, 138.723 1669649494.000019343, 2216565759, 139.401 1669649495.000019343, 2216546608, 139.280 1669649496.000019343, 2216576099, 138.810 1669649497.000019343, 2216476621, 139.126 1669649498.000019343, 2216546390, 139.287 1669649499.000019343, 2216438299, 139.573 1669649500.000019343, 2216434327, 139.078 1669649501.000019343, 2216470580, 139.421 1669649502.000019343, 2216527285, 138.906 1669649503.000019343, 2216408602, 138.528 1669649504.000019343, 2216588406, 169.745 1669649505.000019343, 2216408206, 139.079 1669649506.000019343, 2216591447, 138.611 1669649507.000019343, 2216548891, 139.301 1669649508.000019343, 2216421822, 139.045 1669649509.000019343, 2216573395, 140.227 1669649510.000019343, 2216570149, 139.483 1669649511.000019343, 2216584574, 139.166 1669649512.000019343, 2216413248, 146.029 1669649513.000019343, 2216538707, 139.393 1669649514.000019343, 2216590039, 139.121 1669649515.000019343, 2216444153, 139.515 1669649516.000019343, 2216516126, 139.162 1669649517.000019343, 2216592152, 139.362 1669649518.000019343, 2216471985, 139.241 1669649519.000019343, 2216415367, 139.797 1669649520.000019343, 2216441874, 138.702 1669649521.000019343, 2216577378, 140.036 1669649522.000019343, 2216548207, 139.347 1669649523.000019343, 2216581851, 139.552 1669649524.000019343, 2216545957, 139.862 1669649525.000019343, 2216443673, 140.825 1669649526.000019343, 2216517621, 140.251 1669649527.000019343, 2216531885, 139.354 1669649528.000019343, 2216519940, 139.629 1669649529.000019343, 2216584294, 140.376 1669649530.000019343, 2216523949, 140.196 1669649531.000019343, 2216574633, 138.941 1669649532.000019343, 2216423930, 139.025 1669649533.000019343, 2216474895, 139.011 1669649534.000019343, 2216579703, 139.474 1669649535.000019343, 2216596558, 139.338 1669649536.000019343, 2216553419, 139.412 1669649537.000019343, 2216511671, 139.415 1669649538.000019343, 2216582323, 139.082 1669649539.000019343, 2216473765, 139.535 1669649540.000019343, 2216438268, 139.757 1669649541.000019343, 2216423239, 139.570 1669649542.000019343, 2216451123, 139.317 1669649543.000019343, 2216479334, 139.576 1669649544.000019343, 2216502529, 139.367 1669649545.000019343, 2216427560, 139.606 1669649546.000019343, 2216438643, 139.057 1669649547.000019343, 2216431601, 139.593 1669649548.000019343, 2216425002, 139.756 1669649549.000019343, 2216403693, 139.422 1669649550.000019343, 2216409687, 139.139 1669649551.000019343, 2216589865, 140.275 1669649552.000019343, 2216574588, 139.316 1669649553.000019343, 2216557733, 139.231 1669649554.000019343, 2216455583, 140.201 1669649555.000019343, 2216478750, 139.639 1669649556.000019343, 2216599046, 139.079 1669649557.000019343, 2216586180, 139.840 1669649558.000019343, 2216517689, 139.508 1669649559.000019343, 2216410780, 140.729 1669649560.000019343, 2216469239, 139.380 1669649561.000019343, 2216520999, 140.050 1669649562.000019343, 2216413651, 139.548 1669649563.000019343, 2216537371, 139.695 1669649564.000019343, 2216502490, 139.578 1669649565.000019343, 2216546930, 138.887 1669649566.000019343, 2216589344, 139.445 1669649567.000019343, 2216595462, 140.178 1669649568.000019343, 2216437398, 139.316 1669649569.000019343, 2216405099, 139.828 1669649570.000019343, 2216593589, 139.505 1669649571.000019343, 2216580826, 139.000 1669649572.000019343, 2216483599, 139.642 1669649573.000019343, 2216416683, 139.936 1669649574.000019343, 2216491329, 139.110 1669649575.000019343, 2216404438, 139.077 1669649576.000019343, 2216460496, 139.549 1669649577.000019343, 2216435741, 139.448 1669649578.000019343, 2216528053, 141.448 1669649579.000019343, 2216538543, 141.755 1669649580.000019343, 2216507311, 140.021 1669649581.000019343, 2216583150, 140.721 1669649582.000019343, 2216472773, 139.737 1669649583.000019343, 2216510103, 140.652 1669649584.000019343, 2216574939, 140.788 1669649585.000019343, 2216568472, 139.496 1669649586.000019343, 2216572317, 139.505 1669649587.000019343, 2216486613, 139.033 1669649588.000019343, 2216531837, 143.658 1669649589.000019343, 2216402786, 144.176 1669649590.000019343, 2216509609, 142.532 1669649591.000019343, 2216586556, 139.963 1669649592.000019343, 2216535976, 139.596 1669649593.000019343, 2216599937, 139.439 1669649594.000019343, 2216451603, 139.529 1669649595.000019343, 2216556194, 139.664 1669649596.000019343, 2216452439, 140.679 1669649597.000019343, 2216472363, 139.781 1669649598.000019343, 2216542259, 140.217 1669649599.000019343, 2216402476, 140.311 1669649600.000019343, 2216470702, 139.939 1669649601.000019343, 2216586024, 139.836 1669649602.000019343, 2216549276, 140.654 1669649603.000019343, 2216487542, 140.042 1669649604.000019343, 2216504196, 142.176 1669649605.000019343, 2216561255, 143.256 1669649606.000019343, 2216496354, 142.485 1669649607.000019343, 2216599679, 141.152 1669649608.000019343, 2216407801, 139.782 1669649609.000019343, 2216428541, 139.559 1669649610.000019343, 2216595438, 140.085 1669649611.000019343, 2216474270, 141.878 1669649612.000019343, 2216526218, 139.284 1669649613.000019343, 2216435125, 139.447 1669649614.000019343, 2216522595, 139.097 1669649615.000019343, 2216512564, 139.518 1669649616.000019343, 2216564600, 139.455 1669649617.000019343, 2216475835, 139.630 1669649618.000019343, 2216574357, 139.983 1669649619.000019343, 2216484511, 139.724 1669649620.000019343, 2216552037, 139.837 1669649621.000019343, 2216537956, 139.474 1669649622.000019343, 2216569787, 139.149 1669649623.000019343, 2216514696, 139.592 1669649624.000019343, 2216481440, 139.602 1669649625.000019343, 2216419190, 139.664 # DIFI Context: # Sample Rate [samples per second]: 2000000 # RF Freq [Hz]: 2216500000 # Bandwidth [Hz]: 56000000 # Gain [dB]: 60 # Ref lock: 1 # Time cal: 1 # First frame: 10000 samples, 1669649667 full secs, 0.000019344 frac secs timestamp, frequency, power 1669649668.000019343, 2216585194, 138.619 1669649669.000019343, 2216485309, 138.898 1669649670.000019343, 2216598535, 139.152 1669649671.000019343, 2216564507, 138.998 1669649672.000019343, 2216461530, 139.342 1669649673.000019343, 2216429892, 139.305 1669649674.000019343, 2216459738, 138.496 1669649675.000019343, 2216459573, 138.533 1669649676.000019343, 2216442153, 138.693 1669649677.000019343, 2216401261, 139.441 1669649678.000019343, 2216421581, 138.803 1669649679.000019343, 2216490039, 138.625 1669649680.000019343, 2216566980, 138.856 1669649681.000019343, 2216453420, 139.036 1669649682.000019343, 2216442254, 140.030 1669649683.000019343, 2216479622, 139.136 1669649684.000019343, 2216413340, 139.202 1669649685.000019343, 2216414839, 139.510 1669649686.000019343, 2216582355, 138.687 1669649687.000019343, 2216494863, 139.048 1669649688.000019343, 2216426621, 139.163 1669649689.000019343, 2216571193, 139.412 1669649690.000019343, 2216517886, 138.790 1669649691.000019343, 2216545954, 138.768 1669649692.000019343, 2216517938, 139.505 1669649693.000019343, 2216530770, 138.927 1669649694.000019343, 2216512865, 139.003 1669649695.000019343, 2216441433, 138.605 1669649696.000019343, 2216555217, 139.418 1669649697.000019343, 2216495311, 138.616 1669649698.000019343, 2216496208, 139.322 1669649699.000019343, 2216413695, 138.643 1669649700.000019343, 2216466767, 138.791 1669649701.000019343, 2216444467, 139.464 1669649702.000019343, 2216522384, 138.457 1669649703.000019343, 2216458777, 138.617 1669649704.000019343, 2216576293, 138.985 1669649705.000019343, 2216568427, 139.260 1669649706.000019343, 2216575661, 138.355 1669649707.000019343, 2216548681, 139.014 1669649708.000019343, 2216438717, 138.729 1669649709.000019343, 2216507999, 139.233 1669649710.000019343, 2216415790, 138.836 1669649711.000019343, 2216465016, 138.719 1669649712.000019343, 2216553826, 138.982 1669649713.000019343, 2216501458, 138.942 1669649714.000019343, 2216419019, 138.744 1669649715.000019343, 2216480633, 138.595 1669649716.000019343, 2216529490, 138.790 1669649717.000019343, 2216468550, 138.811 1669649718.000019343, 2216453185, 138.992 1669649719.000019343, 2216406743, 138.780 1669649720.000019343, 2216469461, 139.143 1669649721.000019343, 2216519846, 138.517 1669649722.000019343, 2216544460, 138.578 1669649723.000019343, 2216555821, 139.207 1669649724.000019343, 2216469852, 139.574 1669649725.000019343, 2216471957, 138.586 1669649726.000019343, 2216433396, 138.323 1669649727.000019343, 2216433244, 139.962 1669649728.000019343, 2216520366, 138.854 1669649729.000019343, 2216537746, 138.388 1669649730.000019343, 2216411311, 138.906 1669649731.000019343, 2216498707, 139.732 1669649732.000019343, 2216515418, 138.298 1669649733.000019343, 2216535946, 138.588 1669649734.000019343, 2216553046, 138.487 1669649735.000019343, 2216473845, 138.682 1669649736.000019343, 2216599283, 138.870 1669649737.000019343, 2216580310, 139.284 1669649738.000019343, 2216480963, 138.680 1669649739.000019343, 2216589595, 139.273 1669649740.000019343, 2216593111, 139.609 1669649741.000019343, 2216425099, 138.768 1669649742.000019343, 2216468347, 139.938 1669649743.000019343, 2216528606, 139.347 1669649744.000019343, 2216499661, 138.874 1669649745.000019343, 2216561133, 138.348 1669649746.000019343, 2216413988, 138.420 1669649747.000019343, 2216473604, 139.152 1669649748.000019343, 2216445347, 139.303 1669649749.000019343, 2216421032, 139.107 1669649750.000019343, 2216497969, 139.335 1669649751.000019343, 2216476687, 139.537 1669649752.000019343, 2216486192, 138.616 1669649753.000019343, 2216514602, 139.081 1669649754.000019343, 2216569635, 138.730 1669649755.000019343, 2216520318, 139.336 1669649756.000019343, 2216584190, 138.540 1669649757.000019343, 2216496993, 138.277 1669649758.000019343, 2216530645, 139.033 1669649759.000019343, 2216531409, 138.931 1669649760.000019343, 2216439544, 138.787 1669649761.000019343, 2216533095, 138.467 1669649762.000019343, 2216574525, 138.449 1669649763.000019343, 2216549219, 138.555 1669649764.000019343, 2216557372, 138.940 1669649765.000019343, 2216412672, 138.968 1669649766.000019343, 2216558206, 138.629 1669649767.000019343, 2216562360, 138.442 1669649768.000019343, 2216578458, 138.785 1669649769.000019343, 2216498059, 138.996 1669649770.000019343, 2216546194, 139.371 1669649771.000019343, 2216402437, 138.256 1669649772.000019343, 2216544370, 139.407 1669649773.000019343, 2216445772, 138.751 1669649774.000019343, 2216463363, 138.785 1669649775.000019343, 2216420482, 138.868 1669649776.000019343, 2216422039, 139.051 1669649777.000019343, 2216534136, 138.852 1669649778.000019343, 2216429440, 138.625 1669649779.000019343, 2216465311, 138.793 1669649780.000019343, 2216434675, 138.660 1669649781.000019343, 2216435976, 138.364 1669649782.000019343, 2216422129, 140.178 1669649783.000019343, 2216411882, 139.101 1669649784.000019343, 2216420790, 138.849 1669649785.000019343, 2216479814, 138.912 1669649786.000019343, 2216589895, 139.705 1669649787.000019343, 2216588350, 138.966 1669649788.000019343, 2216544959, 138.489 1669649789.000019343, 2216598586, 138.770 1669649790.000019343, 2216455141, 138.875 1669649791.000019343, 2216563454, 138.740 1669649792.000019343, 2216490474, 138.663 1669649793.000019343, 2216498791, 138.330 1669649794.000019343, 2216431402, 139.071 1669649795.000019343, 2216542534, 138.579 1669649796.000019343, 2216533828, 138.657 1669649797.000019343, 2216471718, 139.392 1669649798.000019343, 2216432606, 138.780 1669649799.000019343, 2216436592, 138.703 1669649800.000019343, 2216507102, 139.099 1669649801.000019343, 2216557775, 138.645 1669649802.000019343, 2216556607, 138.903 1669649803.000019343, 2216588503, 139.304 1669649804.000019343, 2216503552, 139.132 1669649805.000019343, 2216470422, 138.514 1669649806.000019343, 2216578085, 138.905 1669649807.000019343, 2216526632, 138.602 1669649808.000019343, 2216498467, 138.438 1669649809.000019343, 2216479354, 138.921 1669649810.000019343, 2216420262, 139.337 1669649811.000019343, 2216558260, 138.894 1669649812.000019343, 2216439858, 138.662 1669649813.000019343, 2216441949, 139.197 1669649814.000019343, 2216555439, 138.683 1669649815.000019343, 2216439345, 139.888 1669649816.000019343, 2216560948, 140.025 1669649817.000019343, 2216530385, 138.986 1669649818.000019343, 2216472641, 138.543 1669649819.000019343, 2216572462, 139.392 1669649820.000019343, 2216545679, 138.710 1669649821.000019343, 2216422036, 139.416 1669649822.000019343, 2216424755, 138.719 1669649823.000019343, 2216421419, 139.615 1669649824.000019343, 2216419451, 138.983 1669649825.000019343, 2216501584, 138.868 1669649826.000019343, 2216453536, 141.442 1669649827.000019343, 2216544080, 138.900 1669649828.000019343, 2216432409, 138.483 1669649829.000019343, 2216452428, 139.291 1669649830.000019343, 2216415455, 139.835 1669649831.000019343, 2216457234, 139.681 1669649832.000019343, 2216474923, 138.683 1669649833.000019343, 2216482053, 139.335 1669649834.000019343, 2216404064, 138.985 1669649835.000019343, 2216516183, 139.047 1669649836.000019343, 2216472456, 139.225 1669649837.000019343, 2216431069, 138.893 1669649838.000019343, 2216510656, 138.552 1669649839.000019343, 2216431132, 138.906 1669649840.000019343, 2216477704, 138.965 1669649841.000019343, 2216454856, 138.746 1669649842.000019343, 2216428002, 138.621 1669649843.000019343, 2216543371, 138.800 1669649844.000019343, 2216434052, 139.139 1669649845.000019343, 2216422304, 138.603 1669649846.000019343, 2216468044, 138.940 1669649847.000019343, 2216401759, 139.081 1669649848.000019343, 2216461949, 139.234 1669649849.000019343, 2216551850, 139.129 1669649850.000019343, 2216572944, 138.913 1669649851.000019343, 2216489792, 139.036 1669649852.000019343, 2216591332, 139.570 1669649853.000019343, 2216520815, 139.525 1669649854.000019343, 2216475132, 139.397 1669649855.000019343, 2216447994, 139.011 1669649856.000019343, 2216492065, 139.048 1669649857.000019343, 2216500760, 138.705 1669649858.000019343, 2216401190, 139.186 1669649859.000019343, 2216572340, 139.652 1669649860.000019343, 2216453185, 139.993 1669649861.000019343, 2216425237, 138.976 1669649862.000019343, 2216591909, 139.079 1669649863.000019343, 2216430664, 139.460 1669649864.000019343, 2216456313, 138.754 1669649865.000019343, 2216561060, 139.058 1669649866.000019343, 2216532224, 140.148 1669649867.000019343, 2216444317, 139.057 1669649868.000019343, 2216587508, 140.347 1669649869.000019343, 2216470380, 139.110 1669649870.000019343, 2216552443, 139.214 1669649871.000019343, 2216574546, 139.014 1669649872.000019343, 2216495421, 139.156 1669649873.000019343, 2216438272, 138.691 1669649874.000019343, 2216569826, 139.096 1669649875.000019343, 2216573132, 138.563 1669649876.000019343, 2216495452, 140.431 1669649877.000019343, 2216401422, 138.806 1669649878.000019343, 2216469097, 139.748 1669649879.000019343, 2216536860, 140.036 1669649880.000019343, 2216524881, 138.987 1669649881.000019343, 2216578021, 138.977 1669649882.000019343, 2216405278, 139.187 1669649883.000019343, 2216459092, 140.387 1669649884.000019343, 2216459565, 139.026 1669649885.000019343, 2216586470, 139.514 1669649886.000019343, 2216586351, 139.050 1669649887.000019343, 2216482190, 138.764 1669649888.000019343, 2216555916, 139.703 1669649889.000019343, 2216571439, 139.423 1669649890.000019343, 2216426040, 139.306 1669649891.000019343, 2216534409, 140.598 1669649892.000019343, 2216405543, 139.863 1669649893.000019343, 2216427015, 138.977 1669649894.000019343, 2216443013, 139.601 1669649895.000019343, 2216463155, 139.247 1669649896.000019343, 2216477180, 139.576 1669649897.000019343, 2216475743, 139.348 1669649898.000019343, 2216472303, 139.692 1669649899.000019343, 2216459902, 139.171 1669649900.000019343, 2216462321, 139.011 1669649901.000019343, 2216590465, 138.898 1669649902.000019343, 2216476777, 139.126 1669649903.000019343, 2216503000, 139.076 1669649904.000019343, 2216463524, 138.975 1669649905.000019343, 2216532423, 139.117 1669649906.000019343, 2216492533, 139.121 1669649907.000019343, 2216469176, 139.191 1669649908.000019343, 2216569227, 139.510 1669649909.000019343, 2216457792, 139.108 1669649910.000019343, 2216540311, 139.583 1669649911.000019343, 2216410122, 138.484 1669649912.000019343, 2216474970, 138.566 1669649913.000019343, 2216548286, 138.763 1669649914.000019343, 2216516320, 138.991 1669649915.000019343, 2216437900, 139.520 1669649916.000019343, 2216441188, 138.646 1669649917.000019343, 2216498342, 138.988 1669649918.000019343, 2216447336, 139.388 1669649919.000019343, 2216447751, 138.730 1669649920.000019343, 2216436665, 139.217 1669649921.000019343, 2216553895, 139.014 1669649922.000019343, 2216415595, 138.769 1669649923.000019343, 2216522998, 138.972 1669649924.000019343, 2216444621, 138.707 1669649925.000019343, 2216467433, 138.957 1669649926.000019343, 2216524546, 139.123 1669649927.000019343, 2216478837, 138.387 1669649928.000019343, 2216526291, 139.048 1669649929.000019343, 2216481504, 139.879 1669649930.000019343, 2216550562, 139.763 1669649931.000019343, 2216405687, 138.915 1669649932.000019343, 2216543241, 138.826 1669649933.000019343, 2216459372, 138.426 1669649934.000019343, 2216524305, 138.778 1669649935.000019343, 2216413142, 139.233 1669649936.000019343, 2216494012, 139.298 1669649937.000019343, 2216529054, 138.974 1669649938.000019343, 2216549367, 138.913 1669649939.000019343, 2216596701, 138.804 1669649940.000019343, 2216581036, 138.570 1669649941.000019343, 2216556840, 139.330 1669649942.000019343, 2216596919, 139.439 1669649943.000019343, 2216503232, 138.736 1669649944.000019343, 2216590457, 138.798 1669649945.000019343, 2216504901, 140.200 1669649946.000019343, 2216544375, 138.639 1669649947.000019343, 2216538440, 138.823 1669649948.000019343, 2216403753, 138.394 1669649949.000019343, 2216470606, 139.653 1669649950.000019343, 2216527013, 139.211 1669649951.000019343, 2216543697, 138.944 1669649952.000019343, 2216581053, 139.305 1669649953.000019343, 2216535624, 138.760 1669649954.000019343, 2216458673, 139.364 1669649955.000019343, 2216535805, 139.818 1669649956.000019343, 2216502431, 138.643 1669649957.000019343, 2216525369, 139.034 1669649958.000019343, 2216441547, 139.033 1669649959.000019343, 2216546917, 139.240 1669649960.000019343, 2216405239, 139.455 1669649961.000019343, 2216537578, 139.675 1669649962.000019343, 2216542437, 139.390 1669649963.000019343, 2216464510, 138.928 1669649964.000019343, 2216482350, 139.951 1669649965.000019343, 2216430187, 138.903 1669649966.000019343, 2216430293, 139.881 1669649967.000019343, 2216483836, 138.839 1669649968.000019343, 2216578679, 139.300 1669649969.000019343, 2216425831, 139.545 1669649970.000019343, 2216434013, 138.677 1669649971.000019343, 2216403726, 138.994 1669649972.000019343, 2216450951, 139.489 1669649973.000019343, 2216540028, 139.792 1669649974.000019343, 2216423451, 139.528 1669649975.000019343, 2216486399, 139.065 1669649976.000019343, 2216501675, 139.613 1669649977.000019343, 2216586907, 139.022 1669649978.000019343, 2216537767, 138.817 1669649979.000019343, 2216521380, 139.447 1669649980.000019343, 2216494994, 138.826 1669649981.000019343, 2216466253, 138.344 1669649982.000019343, 2216587195, 139.216 1669649983.000019343, 2216442664, 139.007 1669649984.000019343, 2216574455, 139.424 1669649985.000019343, 2216527551, 139.017 1669649986.000019343, 2216594007, 138.550 1669649987.000019343, 2216484881, 138.791 1669649988.000019343, 2216466246, 138.674 1669649989.000019343, 2216535737, 139.208 1669649990.000019343, 2216529323, 139.825 1669649991.000019343, 2216554284, 139.198 1669649992.000019343, 2216477590, 139.102 1669649993.000019343, 2216516882, 138.804 1669649994.000019343, 2216496252, 139.544 1669649995.000019343, 2216453214, 138.738 1669649996.000019343, 2216470944, 139.909 1669649997.000019343, 2216424095, 138.817 1669649998.000019343, 2216599800, 138.840 1669649999.000019343, 2216456935, 138.939 1669650000.000019343, 2216538079, 139.208 1669650001.000019343, 2216533288, 139.056 1669650002.000019343, 2216467452, 139.133 1669650003.000019343, 2216587024, 139.414 1669650004.000019343, 2216495831, 138.910 1669650005.000019343, 2216503708, 139.571 1669650006.000019343, 2216519824, 139.003 1669650007.000019343, 2216505776, 138.936 1669650008.000019343, 2216486492, 139.710 1669650009.000019343, 2216508584, 139.007 1669650010.000019343, 2216501312, 139.455 1669650011.000019343, 2216594859, 139.627 1669650012.000019343, 2216402033, 138.429 1669650013.000019343, 2216440338, 139.067 1669650014.000019343, 2216582007, 139.056 1669650015.000019343, 2216509257, 139.077 1669650016.000019343, 2216557793, 139.518 1669650017.000019343, 2216480357, 138.988 1669650018.000019343, 2216563990, 139.055 1669650019.000019343, 2216549908, 138.907 1669650020.000019343, 2216495919, 139.426 1669650021.000019343, 2216467720, 139.195 1669650022.000019343, 2216454951, 139.500 1669650023.000019343, 2216488502, 139.113 1669650024.000019343, 2216575311, 139.394 1669650025.000019343, 2216430070, 139.545 1669650026.000019343, 2216546826, 139.505 1669650027.000019343, 2216447499, 139.014 1669650028.000019343, 2216568422, 139.170 1669650029.000019343, 2216542617, 138.839 1669650030.000019343, 2216493029, 138.942 1669650031.000019343, 2216491769, 139.166 1669650032.000019343, 2216494509, 139.467 1669650033.000019343, 2216596099, 139.230 1669650034.000019343, 2216479014, 140.289 1669650035.000019343, 2216463876, 138.897 1669650036.000019343, 2216558197, 138.940 1669650037.000019343, 2216594175, 139.076 1669650038.000019343, 2216445805, 139.339 1669650039.000019343, 2216445777, 139.739 1669650040.000019343, 2216431031, 138.785 1669650041.000019343, 2216473409, 139.335 1669650042.000019343, 2216438379, 139.333 1669650043.000019343, 2216482740, 139.618 1669650044.000019343, 2216438453, 139.765 1669650045.000019343, 2216435369, 139.314 1669650046.000019343, 2216405492, 138.813 1669650047.000019343, 2216493345, 139.554 1669650048.000019343, 2216430936, 138.857 1669650049.000019343, 2216490782, 139.391 1669650050.000019343, 2216504359, 138.811 1669650051.000019343, 2216526884, 138.928 1669650052.000019343, 2216405991, 139.235 1669650053.000019343, 2216467440, 138.831 1669650054.000019343, 2216538877, 140.185 1669650055.000019343, 2216452365, 139.015 1669650056.000019343, 2216441235, 140.007 1669650057.000019343, 2216584754, 139.241 1669650058.000019343, 2216498889, 140.335 1669650059.000019343, 2216459641, 139.263 1669650060.000019343, 2216460149, 138.898 1669650061.000019343, 2216516529, 139.257 1669650062.000019343, 2216460152, 139.159 1669650063.000019343, 2216452236, 138.723 1669650064.000019343, 2216446939, 139.509 1669650065.000019343, 2216402440, 139.417 1669650066.000019343, 2216416551, 139.471 1669650067.000019343, 2216503448, 139.468 1669650068.000019343, 2216510091, 139.498 1669650069.000019343, 2216559963, 139.040 1669650070.000019343, 2216461294, 139.206 1669650071.000019343, 2216585094, 139.541 1669650072.000019343, 2216442711, 139.137 1669650073.000019343, 2216582501, 139.326 1669650074.000019343, 2216523586, 139.729 1669650075.000019343, 2216417679, 138.831 1669650076.000019343, 2216574979, 139.669 1669650077.000019343, 2216421582, 139.237 1669650078.000019343, 2216496450, 139.177 1669650079.000019343, 2216449848, 140.244 1669650080.000019343, 2216471649, 139.243 1669650081.000019343, 2216547257, 138.765 1669650082.000019343, 2216435767, 139.366 1669650083.000019343, 2216457927, 139.371 1669650084.000019343, 2216594902, 138.783 1669650085.000019343, 2216582537, 139.262 1669650086.000019343, 2216510486, 138.964 1669650087.000019343, 2216548441, 139.158 1669650088.000019343, 2216456367, 139.588 1669650089.000019343, 2216568564, 138.996 1669650090.000019343, 2216455144, 138.953 1669650091.000019343, 2216418615, 139.403 1669650092.000019343, 2216529998, 139.788 1669650093.000019343, 2216496947, 138.966 1669650094.000019343, 2216446721, 139.158 1669650095.000019343, 2216449868, 138.992 1669650096.000019343, 2216531118, 139.250 1669650097.000019343, 2216445721, 139.031 1669650098.000019343, 2216482289, 139.245 1669650099.000019343, 2216594825, 139.695 1669650100.000019343, 2216562699, 138.791 1669650101.000019343, 2216583008, 139.075 1669650102.000019343, 2216404780, 139.320 1669650103.000019343, 2216409689, 138.975 1669650104.000019343, 2216408085, 138.451 1669650105.000019343, 2216467499, 138.861 1669650106.000019343, 2216506088, 139.250 1669650107.000019343, 2216598537, 138.852 1669650108.000019343, 2216475747, 138.977 1669650109.000019343, 2216436311, 139.543 1669650110.000019343, 2216513398, 139.477 1669650111.000019343, 2216410213, 139.099 1669650112.000019343, 2216569861, 139.237 1669650113.000019343, 2216513343, 139.339 1669650114.000019343, 2216428188, 138.907 1669650115.000019343, 2216474183, 139.545 1669650116.000019343, 2216538527, 139.176 1669650117.000019343, 2216480507, 139.256 1669650118.000019343, 2216487726, 138.729 1669650119.000019343, 2216441576, 139.396 1669650120.000019343, 2216406907, 139.238 1669650121.000019343, 2216464194, 139.421 1669650122.000019343, 2216532222, 138.679 1669650123.000019343, 2216537334, 139.557 1669650124.000019343, 2216514696, 139.903 1669650125.000019343, 2216493358, 139.384 1669650126.000019343, 2216439290, 139.395 1669650127.000019343, 2216411145, 139.191 1669650128.000019343, 2216527093, 138.831 1669650129.000019343, 2216408282, 139.705 1669650130.000019343, 2216482085, 139.069 1669650131.000019343, 2216420480, 139.227 1669650132.000019343, 2216547208, 139.941 1669650133.000019343, 2216457096, 139.161 1669650134.000019343, 2216553301, 138.719 1669650135.000019343, 2216591728, 139.124 1669650136.000019343, 2216586649, 139.182 1669650137.000019343, 2216423046, 138.926 1669650138.000019343, 2216470074, 138.978 1669650139.000019343, 2216479716, 139.203 1669650140.000019343, 2216494633, 139.398 1669650141.000019343, 2216548630, 140.672 1669650142.000019343, 2216540598, 139.248 1669650143.000019343, 2216487056, 138.585 1669650144.000019343, 2216517777, 139.502 1669650145.000019343, 2216434011, 139.217 1669650146.000019343, 2216415089, 139.476 1669650147.000019343, 2216519224, 139.378 1669650148.000019343, 2216515821, 139.028 1669650149.000019343, 2216583670, 139.144 1669650150.000019343, 2216531883, 138.939 1669650151.000019343, 2216530520, 139.351 1669650152.000019343, 2216468493, 138.536 1669650153.000019343, 2216410717, 139.154 1669650154.000019343, 2216507713, 139.672 1669650155.000019343, 2216506761, 138.686 1669650156.000019343, 2216482196, 139.692 1669650157.000019343, 2216589298, 138.816 1669650158.000019343, 2216435627, 138.742 1669650159.000019343, 2216430094, 138.607 1669650160.000019343, 2216505057, 139.225 1669650161.000019343, 2216503715, 138.893 1669650162.000019343, 2216550580, 138.913 1669650163.000019343, 2216450149, 139.413 1669650164.000019343, 2216499936, 139.146 1669650165.000019343, 2216437177, 139.427 1669650166.000019343, 2216527853, 139.133 1669650167.000019343, 2216553833, 139.506 1669650168.000019343, 2216587780, 139.389 1669650169.000019343, 2216423280, 138.949 1669650170.000019343, 2216566505, 139.221 1669650171.000019343, 2216474556, 139.046 1669650172.000019343, 2216574499, 138.643 1669650173.000019343, 2216446808, 138.833 1669650174.000019343, 2216454814, 139.328 1669650175.000019343, 2216522498, 139.817 1669650176.000019343, 2216506285, 139.534 1669650177.000019343, 2216468312, 139.666 1669650178.000019343, 2216447656, 139.310 1669650179.000019343, 2216492212, 139.000 1669650180.000019343, 2216458764, 139.346 1669650181.000019343, 2216519341, 139.370 1669650182.000019343, 2216520174, 139.501 1669650183.000019343, 2216418150, 139.454 1669650184.000019343, 2216412397, 138.961 1669650185.000019343, 2216423989, 138.949 1669650186.000019343, 2216493918, 138.759 1669650187.000019343, 2216507731, 139.089 1669650188.000019343, 2216529045, 138.994 1669650189.000019343, 2216404867, 138.947 1669650190.000019343, 2216521231, 138.976 1669650191.000019343, 2216548586, 139.870 1669650192.000019343, 2216488609, 139.527 1669650193.000019343, 2216473571, 139.641 1669650194.000019343, 2216417952, 139.306 1669650195.000019343, 2216498840, 139.201 1669650196.000019343, 2216442313, 139.213 1669650197.000019343, 2216533806, 138.970 1669650198.000019343, 2216432913, 140.524 1669650199.000019343, 2216408297, 139.492 1669650200.000019343, 2216584859, 140.007 1669650201.000019343, 2216475908, 139.262 1669650202.000019343, 2216453309, 139.317 1669650203.000019343, 2216492397, 138.752 1669650204.000019343, 2216511170, 139.396 1669650205.000019343, 2216521714, 138.683 1669650206.000019343, 2216582763, 139.451 1669650207.000019343, 2216588234, 139.554 1669650208.000019343, 2216431692, 140.487 1669650209.000019343, 2216433906, 138.900 1669650210.000019343, 2216432891, 138.794 1669650211.000019343, 2216458072, 138.922 1669650212.000019343, 2216456445, 139.337 1669650213.000019343, 2216528939, 138.935 1669650214.000019343, 2216453972, 139.326 1669650215.000019343, 2216448443, 139.050 1669650216.000019343, 2216464899, 140.150 1669650217.000019343, 2216417883, 139.108 1669650218.000019343, 2216424651, 138.470 1669650219.000019343, 2216542907, 139.827 1669650220.000019343, 2216492891, 139.107 1669650221.000019343, 2216536216, 139.604 1669650222.000019343, 2216414021, 139.233 1669650223.000019343, 2216455367, 139.660 1669650224.000019343, 2216413237, 139.077 1669650225.000019343, 2216430633, 139.220 1669650226.000019343, 2216528169, 139.035 1669650227.000019343, 2216569996, 139.096 1669650228.000019343, 2216455071, 139.513 1669650229.000019343, 2216598085, 139.050 1669650230.000019343, 2216508486, 139.239 1669650231.000019343, 2216555118, 138.826 1669650232.000019343, 2216408481, 139.558 1669650233.000019343, 2216517135, 138.911 1669650234.000019343, 2216550073, 139.363 1669650235.000019343, 2216467919, 139.696 1669650236.000019343, 2216450960, 138.527 1669650237.000019343, 2216502779, 140.036 1669650238.000019343, 2216484454, 138.933 1669650239.000019343, 2216449835, 139.277 1669650240.000019343, 2216536844, 138.926 1669650241.000019343, 2216549860, 138.305 1669650242.000019343, 2216433090, 138.790 1669650243.000019343, 2216593979, 139.714 1669650244.000019343, 2216502175, 138.917 1669650245.000019343, 2216551460, 139.060 1669650246.000019343, 2216561994, 139.192 1669650247.000019343, 2216572250, 139.163 1669650248.000019343, 2216566700, 138.825 1669650249.000019343, 2216407474, 138.766 1669650250.000019343, 2216460648, 138.902 1669650251.000019343, 2216492810, 139.692 1669650252.000019343, 2216584664, 139.269 1669650253.000019343, 2216542365, 139.052 1669650254.000019343, 2216443731, 138.932 1669650255.000019343, 2216510023, 138.690 1669650256.000019343, 2216423160, 138.662 1669650257.000019343, 2216579721, 138.866 1669650258.000019343, 2216533897, 139.085 1669650259.000019343, 2216572193, 139.258 1669650260.000019343, 2216599554, 140.490 1669650261.000019343, 2216507846, 138.661 1669650262.000019343, 2216581313, 139.205 1669650263.000019343, 2216572727, 138.829 1669650264.000019343, 2216572713, 138.747 1669650265.000019343, 2216537266, 138.854 1669650266.000019343, 2216463859, 138.708 1669650267.000019343, 2216400149, 138.942 1669650268.000019343, 2216439068, 139.352 1669650269.000019343, 2216462363, 138.777 1669650270.000019343, 2216579411, 138.632 1669650271.000019343, 2216498015, 138.969 1669650272.000019343, 2216525238, 138.909 1669650273.000019343, 2216445498, 138.738 1669650274.000019343, 2216401552, 139.303 1669650275.000019343, 2216450615, 138.968 1669650276.000019343, 2216416851, 139.587 1669650277.000019343, 2216466240, 140.332 1669650278.000019343, 2216484675, 139.331 1669650279.000019343, 2216582536, 139.361 1669650280.000019343, 2216537187, 139.141 1669650281.000019343, 2216463802, 138.987 1669650282.000019343, 2216539632, 139.370 1669650283.000019343, 2216451439, 139.389 1669650284.000019343, 2216409401, 138.698 1669650285.000019343, 2216545066, 139.267 1669650286.000019343, 2216506514, 139.406 1669650287.000019343, 2216549755, 139.236 1669650288.000019343, 2216428526, 138.727 1669650289.000019343, 2216521202, 138.729 1669650290.000019343, 2216479301, 139.143 1669650291.000019343, 2216426909, 138.744 1669650292.000019343, 2216503016, 139.679 1669650293.000019343, 2216585584, 139.207 1669650294.000019343, 2216560771, 138.712 1669650295.000019343, 2216471167, 139.148 1669650296.000019343, 2216422518, 138.980 1669650297.000019343, 2216491228, 139.454 1669650298.000019343, 2216499804, 138.991 1669650299.000019343, 2216463759, 138.928 1669650300.000019343, 2216490004, 138.729 1669650301.000019343, 2216405610, 138.695 1669650302.000019343, 2216593372, 139.213 1669650303.000019343, 2216568705, 138.491 1669650304.000019343, 2216506972, 139.228 1669650305.000019343, 2216410321, 139.324 1669650306.000019343, 2216484757, 138.716 1669650307.000019343, 2216527626, 138.762 1669650308.000019343, 2216529122, 138.615 1669650309.000019343, 2216569672, 139.229 1669650310.000019343, 2216542466, 138.758 1669650311.000019343, 2216564300, 138.549 1669650312.000019343, 2216534194, 140.017 1669650313.000019343, 2216412322, 139.345 1669650314.000019343, 2216464537, 139.171 1669650315.000019343, 2216547521, 139.105 1669650316.000019343, 2216421310, 138.773 1669650317.000019343, 2216488212, 138.719 1669650318.000019343, 2216573145, 139.352 1669650319.000019343, 2216524349, 138.387 1669650320.000019343, 2216421850, 139.030 1669650321.000019343, 2216489185, 138.980 1669650322.000019343, 2216543123, 139.144 1669650323.000019343, 2216440035, 138.738 1669650324.000019343, 2216415197, 138.828 1669650325.000019343, 2216507695, 138.974 1669650326.000019343, 2216574101, 139.325 1669650327.000019343, 2216521121, 139.303 1669650328.000019343, 2216443420, 139.432 1669650329.000019343, 2216468838, 140.033 1669650330.000019343, 2216537153, 139.343 1669650331.000019343, 2216552276, 138.541 1669650332.000019343, 2216574166, 139.094 1669650333.000019343, 2216441204, 139.728 1669650334.000019343, 2216469626, 139.563 1669650335.000019343, 2216484113, 139.356 1669650336.000019343, 2216504045, 139.057 1669650337.000019343, 2216408478, 139.508 1669650338.000019343, 2216551041, 139.020 1669650339.000019343, 2216434641, 140.482 1669650340.000019343, 2216563205, 139.409 1669650341.000019343, 2216452957, 139.118 1669650342.000019343, 2216553128, 139.124 1669650343.000019343, 2216460409, 139.375 1669650344.000019343, 2216445917, 138.769 1669650345.000019343, 2216559969, 139.283 1669650346.000019343, 2216431410, 138.369 1669650347.000019343, 2216595240, 138.875 1669650348.000019343, 2216543093, 139.237 1669650349.000019343, 2216478676, 139.453 1669650350.000019343, 2216430019, 139.179 1669650351.000019343, 2216507819, 138.767 1669650352.000019343, 2216591834, 139.216 1669650353.000019343, 2216575008, 138.989 1669650354.000019343, 2216528869, 138.922 1669650355.000019343, 2216542665, 139.404 1669650356.000019343, 2216473593, 139.352 1669650357.000019343, 2216566248, 138.716 1669650358.000019343, 2216509143, 139.428 1669650359.000019343, 2216556090, 138.252 1669650360.000019343, 2216596334, 138.947 1669650361.000019343, 2216531145, 138.938 1669650362.000019343, 2216542328, 139.463 1669650363.000019343, 2216412833, 138.576 1669650364.000019343, 2216467417, 138.888 1669650365.000019343, 2216496652, 138.768 1669650366.000019343, 2216543154, 139.501 1669650367.000019343, 2216426734, 139.204 1669650368.000019343, 2216470830, 138.468 1669650369.000019343, 2216562080, 138.623 1669650370.000019343, 2216462554, 138.964 1669650371.000019343, 2216591638, 138.321 1669650372.000019343, 2216523955, 138.949 1669650373.000019343, 2216574736, 138.773 1669650374.000019343, 2216511306, 139.340 1669650375.000019343, 2216587423, 139.599 1669650376.000019343, 2216592502, 139.592 1669650377.000019343, 2216565420, 138.952 1669650378.000019343, 2216449165, 139.429 1669650379.000019343, 2216590175, 139.617 1669650380.000019343, 2216444428, 138.867 1669650381.000019343, 2216434888, 138.618 1669650382.000019343, 2216530447, 138.696 1669650383.000019343, 2216508031, 138.825 1669650384.000019343, 2216497982, 139.925 1669650385.000019343, 2216589492, 139.047 1669650386.000019343, 2216443966, 138.892 1669650387.000019343, 2216423174, 139.232 1669650388.000019343, 2216463802, 139.628 1669650389.000019343, 2216407903, 138.525 1669650390.000019343, 2216518471, 138.587 1669650391.000019343, 2216532264, 139.307 1669650392.000019343, 2216413542, 138.494 1669650393.000019343, 2216411392, 139.458 1669650394.000019343, 2216563541, 138.517 1669650395.000019343, 2216472878, 139.070 1669650396.000019343, 2216514005, 138.816 1669650397.000019343, 2216400750, 139.569 1669650398.000019343, 2216586380, 138.985 1669650399.000019343, 2216480863, 139.171 1669650400.000019343, 2216476945, 139.008 1669650401.000019343, 2216465057, 138.744 1669650402.000019343, 2216561987, 139.183 1669650403.000019343, 2216496753, 139.224 1669650404.000019343, 2216521943, 138.835 1669650405.000019343, 2216570820, 139.533 1669650406.000019343, 2216477007, 139.750 1669650407.000019343, 2216522815, 139.225 1669650408.000019343, 2216525741, 138.392 1669650409.000019343, 2216514605, 139.214 1669650410.000019343, 2216419185, 139.430 1669650411.000019343, 2216438539, 139.147 1669650412.000019343, 2216422176, 138.886 1669650413.000019343, 2216446137, 139.120 1669650414.000019343, 2216521927, 138.883 1669650415.000019343, 2216546128, 138.716 1669650416.000019343, 2216430279, 139.780 1669650417.000019343, 2216519532, 138.744 1669650418.000019343, 2216556330, 138.841 1669650419.000019343, 2216422856, 139.677 1669650420.000019343, 2216528619, 139.399 1669650421.000019343, 2216524391, 139.362 1669650422.000019343, 2216531590, 138.905 1669650423.000019343, 2216507978, 138.877 1669650424.000019343, 2216459423, 138.845 1669650425.000019343, 2216498103, 139.477 1669650426.000019343, 2216494791, 138.593 1669650427.000019343, 2216423465, 139.344 1669650428.000019343, 2216496828, 138.505 1669650429.000019343, 2216438838, 138.545 1669650430.000019343, 2216538310, 138.881 1669650431.000019343, 2216566699, 138.585 1669650432.000019343, 2216582236, 139.288 1669650433.000019343, 2216560546, 139.116 1669650434.000019343, 2216417763, 139.837 1669650435.000019343, 2216588595, 139.506 1669650436.000019343, 2216464982, 139.032 1669650437.000019343, 2216520927, 139.617 1669650438.000019343, 2216452199, 139.015 1669650439.000019343, 2216507181, 138.552 1669650440.000019343, 2216469392, 139.188 1669650441.000019343, 2216585215, 139.408 1669650442.000019343, 2216488665, 139.624 1669650443.000019343, 2216445528, 138.987 1669650444.000019343, 2216537481, 139.205 1669650445.000019343, 2216591358, 139.158 1669650446.000019343, 2216574724, 139.073 1669650447.000019343, 2216483935, 138.577 1669650448.000019343, 2216439113, 139.571 1669650449.000019343, 2216552804, 138.905 1669650450.000019343, 2216509354, 139.232 1669650451.000019343, 2216504228, 138.912 1669650452.000019343, 2216597467, 138.799 1669650453.000019343, 2216533713, 139.068 1669650454.000019343, 2216441412, 139.035 1669650455.000019343, 2216587630, 139.626 1669650456.000019343, 2216564881, 139.049 1669650457.000019343, 2216587633, 139.328 1669650458.000019343, 2216487890, 139.069 1669650459.000019343, 2216418606, 139.506 1669650460.000019343, 2216599283, 139.722 1669650461.000019343, 2216517298, 139.020 1669650462.000019343, 2216544246, 139.656 1669650463.000019343, 2216576679, 140.384 1669650464.000019343, 2216580039, 139.153 1669650465.000019343, 2216470730, 139.189 1669650466.000019343, 2216523453, 140.114 1669650467.000019343, 2216534395, 139.174 1669650468.000019343, 2216517853, 140.045 1669650469.000019343, 2216419923, 139.415 1669650470.000019343, 2216442923, 139.456 1669650471.000019343, 2216484782, 139.837 1669650472.000019343, 2216467275, 139.002 1669650473.000019343, 2216446157, 139.279 1669650474.000019343, 2216536822, 139.435 1669650475.000019343, 2216427360, 139.037 1669650476.000019343, 2216495710, 139.309 1669650477.000019343, 2216487016, 138.963 1669650478.000019343, 2216588084, 140.053 1669650479.000019343, 2216556291, 139.427 1669650480.000019343, 2216588287, 138.601 1669650481.000019343, 2216456770, 139.801 1669650482.000019343, 2216502835, 140.430 1669650483.000019343, 2216473907, 139.028 1669650484.000019343, 2216438217, 139.846 1669650485.000019343, 2216572597, 140.205 1669650486.000019343, 2216405849, 139.630 1669650487.000019343, 2216410726, 138.945 1669650488.000019343, 2216592164, 139.270 1669650489.000019343, 2216542123, 139.210 1669650490.000019343, 2216516343, 139.177 1669650491.000019343, 2216404001, 139.197 1669650492.000019343, 2216588607, 139.099 1669650493.000019343, 2216442752, 138.930 1669650494.000019343, 2216454714, 140.308 1669650495.000019343, 2216476688, 140.116 1669650496.000019343, 2216550427, 139.696 1669650497.000019343, 2216508005, 140.302 1669650498.000019343, 2216444048, 139.480 1669650499.000019343, 2216446152, 139.194 1669650500.000019343, 2216443628, 139.180 1669650501.000019343, 2216592095, 139.114 1669650502.000019343, 2216424428, 138.716 1669650503.000019343, 2216526102, 139.061 1669650504.000019343, 2216515234, 139.601 1669650505.000019343, 2216477869, 139.440 1669650506.000019343, 2216437347, 139.361 1669650507.000019343, 2216542964, 139.535 1669650508.000019343, 2216475839, 140.251 1669650509.000019343, 2216541305, 139.406 1669650510.000019343, 2216596991, 139.405 1669650511.000019343, 2216507295, 139.464 1669650512.000019343, 2216469110, 139.094 1669650513.000019343, 2216486002, 138.774 1669650514.000019343, 2216536846, 139.300 1669650515.000019343, 2216534673, 138.980 1669650516.000019343, 2216492813, 139.605 1669650517.000019343, 2216569896, 139.662 1669650518.000019343, 2216433230, 139.566 1669650519.000019343, 2216471482, 139.271 1669650520.000019343, 2216498415, 139.784 1669650521.000019343, 2216594266, 139.017 1669650522.000019343, 2216586026, 139.519 1669650523.000019343, 2216402190, 139.630 1669650524.000019343, 2216599841, 140.443 1669650525.000019343, 2216469578, 139.543 1669650526.000019343, 2216499659, 139.254 1669650527.000019343, 2216454828, 139.053 1669650528.000019343, 2216565139, 139.969 1669650529.000019343, 2216459803, 139.938 1669650530.000019343, 2216566259, 138.893 1669650531.000019343, 2216467972, 139.405 1669650532.000019343, 2216551142, 140.705 1669650533.000019343, 2216404053, 139.207 1669650534.000019343, 2216476774, 139.499 1669650535.000019343, 2216464642, 139.481 1669650536.000019343, 2216493994, 139.219 1669650537.000019343, 2216543826, 139.246 1669650538.000019343, 2216472146, 139.659 1669650539.000019343, 2216531195, 139.016 1669650540.000019343, 2216527863, 139.197 1669650541.000019343, 2216582020, 138.998 1669650542.000019343, 2216460386, 139.388 1669650543.000019343, 2216435912, 139.484 1669650544.000019343, 2216402743, 139.145 1669650545.000019343, 2216520422, 139.012 1669650546.000019343, 2216500611, 139.487 1669650547.000019343, 2216405259, 140.476 1669650548.000019343, 2216405250, 139.109 1669650549.000019343, 2216537778, 139.078 1669650550.000019343, 2216454600, 138.830 1669650551.000019343, 2216529922, 140.807 1669650552.000019343, 2216545279, 139.086 1669650553.000019343, 2216514177, 138.900 1669650554.000019343, 2216506060, 139.811 1669650555.000019343, 2216557795, 139.592 1669650556.000019343, 2216417304, 139.813 1669650557.000019343, 2216436349, 139.234 1669650558.000019343, 2216411251, 139.298 1669650559.000019343, 2216495743, 140.075 1669650560.000019343, 2216550639, 139.246 1669650561.000019343, 2216404543, 139.148 1669650562.000019343, 2216442159, 139.250 1669650563.000019343, 2216574426, 139.371 1669650564.000019343, 2216509189, 140.554 1669650565.000019343, 2216587580, 139.487 1669650566.000019343, 2216538132, 139.181 1669650567.000019343, 2216486840, 138.943 1669650568.000019343, 2216480428, 139.289 1669650569.000019343, 2216481165, 139.247 1669650570.000019343, 2216469547, 139.612 1669650571.000019343, 2216581259, 139.523 1669650572.000019343, 2216557156, 138.982 1669650573.000019343, 2216436489, 139.494 1669650574.000019343, 2216512348, 139.159 1669650575.000019343, 2216422581, 138.376 1669650576.000019343, 2216444891, 138.840 1669650577.000019343, 2216404455, 139.371 1669650578.000019343, 2216446323, 139.296 1669650579.000019343, 2216498650, 138.852 1669650580.000019343, 2216472874, 139.027 1669650581.000019343, 2216522825, 140.107 1669650582.000019343, 2216415098, 139.194 1669650583.000019343, 2216570347, 139.007 1669650584.000019343, 2216427462, 139.043 1669650585.000019343, 2216437640, 139.560 1669650586.000019343, 2216497539, 139.958 1669650587.000019343, 2216527283, 139.121 1669650588.000019343, 2216558495, 139.562 1669650589.000019343, 2216592229, 139.326 1669650590.000019343, 2216597805, 139.770 1669650591.000019343, 2216478673, 139.251 1669650592.000019343, 2216402821, 140.155 1669650593.000019343, 2216586494, 138.861 1669650594.000019343, 2216476311, 139.308 1669650595.000019343, 2216495900, 139.990 1669650596.000019343, 2216550088, 138.827 1669650597.000019343, 2216568098, 139.916 1669650598.000019343, 2216527578, 139.669 1669650599.000019343, 2216518264, 139.204 1669650600.000019343, 2216578811, 139.332 1669650601.000019343, 2216435851, 139.049 1669650602.000019343, 2216563659, 139.745 1669650603.000019343, 2216526510, 139.014 1669650604.000019343, 2216511615, 138.877 1669650605.000019343, 2216445211, 139.111 1669650606.000019343, 2216522700, 139.344 1669650607.000019343, 2216439149, 139.900 1669650608.000019343, 2216596966, 139.031 1669650609.000019343, 2216548557, 138.781 1669650610.000019343, 2216517966, 139.007 1669650611.000019343, 2216586311, 139.259 1669650612.000019343, 2216545649, 139.736 1669650613.000019343, 2216485870, 139.721 1669650614.000019343, 2216496575, 139.593 1669650615.000019343, 2216535854, 138.514 1669650616.000019343, 2216485394, 138.669 1669650617.000019343, 2216588401, 139.106 1669650618.000019343, 2216570830, 139.544 1669650619.000019343, 2216553028, 139.143 1669650620.000019343, 2216470996, 138.856 1669650621.000019343, 2216476251, 140.549 1669650622.000019343, 2216437833, 139.265 1669650623.000019343, 2216522262, 139.370 1669650624.000019343, 2216437812, 138.994 1669650625.000019343, 2216444598, 139.527 1669650626.000019343, 2216477333, 139.211 1669650627.000019343, 2216584262, 138.885 1669650628.000019343, 2216439198, 138.905 1669650629.000019343, 2216485467, 140.005 1669650630.000019343, 2216598485, 139.104 1669650631.000019343, 2216496060, 139.038 1669650632.000019343, 2216547963, 139.097 1669650633.000019343, 2216422495, 139.185 1669650634.000019343, 2216460663, 139.972 1669650635.000019343, 2216420314, 140.065 1669650636.000019343, 2216510339, 139.312 1669650637.000019343, 2216554446, 139.717 1669650638.000019343, 2216408756, 139.155 1669650639.000019343, 2216444248, 138.988 1669650640.000019343, 2216448955, 139.361 1669650641.000019343, 2216457345, 139.186 1669650642.000019343, 2216422633, 138.890 1669650643.000019343, 2216592572, 138.659 1669650644.000019343, 2216416421, 139.978 1669650645.000019343, 2216530273, 139.700 1669650646.000019343, 2216518757, 139.360 1669650647.000019343, 2216461469, 139.195 1669650648.000019343, 2216485061, 140.167 1669650649.000019343, 2216483129, 138.985 1669650650.000019343, 2216591125, 139.599 1669650651.000019343, 2216486132, 139.153 1669650652.000019343, 2216505524, 139.378 1669650653.000019343, 2216408868, 139.967 1669650654.000019343, 2216483400, 139.214 1669650655.000019343, 2216598988, 139.856 1669650656.000019343, 2216515586, 139.268 1669650657.000019343, 2216474543, 140.087 1669650658.000019343, 2216594569, 139.213 1669650659.000019343, 2216510271, 139.396 1669650660.000019343, 2216494675, 139.719 1669650661.000019343, 2216487132, 139.226 1669650662.000019343, 2216457595, 139.119 1669650663.000019343, 2216464795, 139.791 1669650664.000019343, 2216484778, 138.559 1669650665.000019343, 2216552219, 139.621 1669650666.000019343, 2216471655, 139.552 1669650667.000019343, 2216536044, 139.533 1669650668.000019343, 2216507613, 140.071 1669650669.000019343, 2216494277, 139.685 1669650670.000019343, 2216409270, 139.440 1669650671.000019343, 2216425170, 139.656 1669650672.000019343, 2216548066, 139.153 1669650673.000019343, 2216570754, 139.387 1669650674.000019343, 2216410974, 139.607 1669650675.000019343, 2216437495, 139.550 1669650676.000019343, 2216492506, 140.243 1669650677.000019343, 2216495925, 139.428 1669650678.000019343, 2216470974, 139.126 1669650679.000019343, 2216584796, 139.827 1669650680.000019343, 2216513131, 139.044 1669650681.000019343, 2216589088, 139.176 1669650682.000019343, 2216466522, 140.059 1669650683.000019343, 2216474311, 139.119 1669650684.000019343, 2216542350, 139.896 1669650685.000019343, 2216478629, 139.430 1669650686.000019343, 2216594000, 139.259 1669650687.000019343, 2216500468, 139.532 1669650688.000019343, 2216552478, 138.938 1669650689.000019343, 2216549011, 138.898 1669650690.000019343, 2216583049, 139.281 1669650691.000019343, 2216542655, 140.582 1669650692.000019343, 2216411357, 139.477 1669650693.000019343, 2216579002, 139.101 1669650694.000019343, 2216527470, 139.640 1669650695.000019343, 2216583329, 140.047 1669650696.000019343, 2216479630, 138.957 1669650697.000019343, 2216511753, 139.896 1669650698.000019343, 2216439713, 138.948 1669650699.000019343, 2216451068, 139.190 1669650700.000019343, 2216442849, 138.945 1669650701.000019343, 2216428428, 139.099 1669650702.000019343, 2216400714, 140.016 1669650703.000019343, 2216523827, 140.099 1669650704.000019343, 2216452311, 138.769 1669650705.000019343, 2216427450, 139.763 1669650706.000019343, 2216430710, 139.147 1669650707.000019343, 2216442848, 139.623 1669650708.000019343, 2216467474, 139.369 1669650709.000019343, 2216440600, 139.161 1669650710.000019343, 2216507113, 140.236 1669650711.000019343, 2216566854, 139.161 1669650712.000019343, 2216523132, 139.257 1669650713.000019343, 2216522464, 139.646 1669650714.000019343, 2216593132, 139.329 1669650715.000019343, 2216479938, 139.616 1669650716.000019343, 2216590071, 139.723 1669650717.000019343, 2216519694, 139.149 1669650718.000019343, 2216438128, 140.436 1669650719.000019343, 2216414000, 139.701 1669650720.000019343, 2216588404, 138.631 1669650721.000019343, 2216471385, 139.743 1669650722.000019343, 2216570944, 139.751 1669650723.000019343, 2216558940, 138.996 1669650724.000019343, 2216455547, 138.959 1669650725.000019343, 2216486970, 139.146 1669650726.000019343, 2216579330, 139.221 1669650727.000019343, 2216488506, 139.405 1669650728.000019343, 2216574405, 139.518 1669650729.000019343, 2216433626, 139.274 1669650730.000019343, 2216418207, 139.434 1669650731.000019343, 2216577888, 139.056 1669650732.000019343, 2216555851, 139.544 1669650733.000019343, 2216529889, 140.090 1669650734.000019343, 2216471655, 139.611 1669650735.000019343, 2216445520, 139.037 1669650736.000019343, 2216586553, 139.498 1669650737.000019343, 2216417676, 139.986 1669650738.000019343, 2216420920, 138.612 1669650739.000019343, 2216523154, 139.550 1669650740.000019343, 2216585277, 138.736 1669650741.000019343, 2216463919, 139.907 1669650742.000019343, 2216567477, 139.696 1669650743.000019343, 2216530121, 139.002 1669650744.000019343, 2216520660, 139.522 1669650745.000019343, 2216449425, 139.713 1669650746.000019343, 2216559468, 138.991 1669650747.000019343, 2216559382, 139.478 1669650748.000019343, 2216448794, 139.266 1669650749.000019343, 2216478807, 139.901 1669650750.000019343, 2216590217, 139.395 1669650751.000019343, 2216576763, 139.251 1669650752.000019343, 2216512198, 139.794 1669650753.000019343, 2216446990, 139.635 1669650754.000019343, 2216513030, 140.258 1669650755.000019343, 2216469671, 140.852 1669650756.000019343, 2216417694, 139.609 1669650757.000019343, 2216593756, 138.971 1669650758.000019343, 2216526240, 139.313 1669650759.000019343, 2216506550, 139.481 # DIFI Context: # Sample Rate [samples per second]: 2000000 # RF Freq [Hz]: 2216500000 # Bandwidth [Hz]: 56000000 # Gain [dB]: 60 # Ref lock: 1 # Time cal: 1 # First frame: 10000 samples, 1669651032 full secs, 0.000019344 frac secs timestamp, frequency, power 1669651033.000019343, 2216595800, 139.698 1669651034.000019343, 2216422154, 139.011 1669651035.000019343, 2216593744, 139.592 1669651036.000019343, 2216572204, 139.296 1669651037.000019343, 2216588197, 139.737 1669651038.000019343, 2216494535, 139.446 1669651039.000019343, 2216426739, 139.171 1669651040.000019343, 2216526152, 139.147 1669651041.000019343, 2216523131, 139.236 1669651042.000019343, 2216533575, 139.184 1669651043.000019343, 2216445857, 139.382 1669651044.000019343, 2216453329, 139.414 1669651045.000019343, 2216494792, 140.199 1669651046.000019343, 2216419403, 139.225 1669651047.000019343, 2216554013, 139.310 1669651048.000019343, 2216522409, 139.103 1669651049.000019343, 2216562370, 139.754 1669651050.000019343, 2216578384, 139.560 1669651051.000019343, 2216464352, 139.169 1669651052.000019343, 2216592940, 139.182 1669651053.000019343, 2216472454, 139.528 1669651054.000019343, 2216541687, 138.935 1669651055.000019343, 2216409513, 140.471 1669651056.000019343, 2216576363, 139.396 1669651057.000019343, 2216427868, 139.256 1669651058.000019343, 2216504702, 139.037 1669651059.000019343, 2216427866, 140.338 1669651060.000019343, 2216568691, 139.744 1669651061.000019343, 2216441901, 139.876 1669651062.000019343, 2216478624, 139.190 1669651063.000019343, 2216423237, 139.127 1669651064.000019343, 2216411714, 139.738 1669651065.000019343, 2216467469, 139.519 1669651066.000019343, 2216439770, 139.903 1669651067.000019343, 2216543158, 139.625 1669651068.000019343, 2216514224, 139.394 1669651069.000019343, 2216488952, 139.195 1669651070.000019343, 2216407453, 139.364 1669651071.000019343, 2216406821, 138.869 1669651072.000019343, 2216509850, 139.661 1669651073.000019343, 2216510977, 139.546 1669651074.000019343, 2216508108, 139.366 1669651075.000019343, 2216473129, 139.041 1669651076.000019343, 2216564775, 139.399 1669651077.000019343, 2216491896, 139.419 1669651078.000019343, 2216575908, 139.976 1669651079.000019343, 2216597279, 139.997 1669651080.000019343, 2216536079, 139.352 1669651081.000019343, 2216505314, 140.711 1669651082.000019343, 2216419682, 139.316 1669651083.000019343, 2216433784, 140.181 1669651084.000019343, 2216592939, 139.122 1669651085.000019343, 2216468578, 139.147 1669651086.000019343, 2216518740, 139.376 1669651087.000019343, 2216448704, 139.634 1669651088.000019343, 2216487448, 140.542 1669651089.000019343, 2216442893, 140.989 1669651090.000019343, 2216575612, 139.879 1669651091.000019343, 2216473859, 139.328 1669651092.000019343, 2216582679, 140.116 1669651093.000019343, 2216507369, 138.887 1669651094.000019343, 2216468076, 139.172 1669651095.000019343, 2216410302, 140.468 1669651096.000019343, 2216581101, 139.327 1669651097.000019343, 2216439493, 139.391 1669651098.000019343, 2216566808, 139.633 1669651099.000019343, 2216560464, 140.168 1669651100.000019343, 2216535473, 139.436 1669651101.000019343, 2216460853, 139.381 1669651102.000019343, 2216499248, 139.465 1669651103.000019343, 2216591164, 140.540 1669651104.000019343, 2216594570, 139.903 1669651105.000019343, 2216438021, 139.076 1669651106.000019343, 2216469931, 140.122 1669651107.000019343, 2216514501, 139.555 1669651108.000019343, 2216522042, 139.630 1669651109.000019343, 2216530085, 139.959 1669651110.000019343, 2216418238, 139.619 1669651111.000019343, 2216507536, 139.554 1669651112.000019343, 2216599264, 139.682 1669651113.000019343, 2216451979, 139.401 1669651114.000019343, 2216563674, 139.756 1669651115.000019343, 2216550780, 139.317 1669651116.000019343, 2216414252, 139.374 1669651117.000019343, 2216420729, 139.444 1669651118.000019343, 2216540212, 140.609 1669651119.000019343, 2216434340, 139.928 1669651120.000019343, 2216573762, 139.214 1669651121.000019343, 2216457092, 139.577 1669651122.000019343, 2216408631, 140.181 1669651123.000019343, 2216599666, 139.051 1669651124.000019343, 2216533667, 139.680 1669651125.000019343, 2216574144, 139.809 1669651126.000019343, 2216515662, 139.508 1669651127.000019343, 2216456305, 139.482 1669651128.000019343, 2216472172, 139.524 1669651129.000019343, 2216405521, 139.967 1669651130.000019343, 2216538924, 140.023 1669651131.000019343, 2216432578, 139.701 1669651132.000019343, 2216461085, 139.596 1669651133.000019343, 2216410651, 139.911 1669651134.000019343, 2216576438, 139.942 1669651135.000019343, 2216458199, 139.826 1669651136.000019343, 2216591689, 139.977 1669651137.000019343, 2216455613, 139.848 1669651138.000019343, 2216463519, 139.695 1669651139.000019343, 2216549659, 139.824 1669651140.000019343, 2216548584, 139.968 1669651141.000019343, 2216517468, 139.483 1669651142.000019343, 2216530939, 139.404 1669651143.000019343, 2216436597, 140.354 1669651144.000019343, 2216449169, 139.651 1669651145.000019343, 2216576622, 139.378 1669651146.000019343, 2216432051, 139.802 1669651147.000019343, 2216457670, 141.035 1669651148.000019343, 2216586099, 140.050 1669651149.000019343, 2216411224, 139.254 1669651150.000019343, 2216527554, 140.512 1669651151.000019343, 2216547792, 139.554 1669651152.000019343, 2216520816, 139.466 1669651153.000019343, 2216585913, 139.486 1669651154.000019343, 2216586376, 139.890 1669651155.000019343, 2216441965, 139.717 1669651156.000019343, 2216426430, 139.438 1669651157.000019343, 2216457016, 139.555 1669651158.000019343, 2216554087, 139.937 1669651159.000019343, 2216586388, 139.845 1669651160.000019343, 2216516791, 140.073 1669651161.000019343, 2216496093, 139.154 1669651162.000019343, 2216411581, 139.517 1669651163.000019343, 2216548376, 139.375 1669651164.000019343, 2216523895, 140.655 1669651165.000019343, 2216483812, 139.582 1669651166.000019343, 2216562077, 139.632 1669651167.000019343, 2216553488, 140.006 1669651168.000019343, 2216576189, 140.493 1669651169.000019343, 2216475888, 139.498 1669651170.000019343, 2216480210, 139.591 1669651171.000019343, 2216466947, 139.878 1669651172.000019343, 2216594795, 139.478 1669651173.000019343, 2216503869, 139.835 1669651174.000019343, 2216591867, 139.122 1669651175.000019343, 2216530446, 139.022 1669651176.000019343, 2216568720, 139.089 1669651177.000019343, 2216546551, 139.800 1669651178.000019343, 2216559017, 139.691 1669651179.000019343, 2216417602, 140.124 1669651180.000019343, 2216530175, 139.333 1669651181.000019343, 2216554856, 139.536 1669651182.000019343, 2216413561, 139.715 1669651183.000019343, 2216474086, 140.075 1669651184.000019343, 2216412911, 140.150 1669651185.000019343, 2216574833, 139.107 1669651186.000019343, 2216408447, 139.440 1669651187.000019343, 2216426686, 139.791 1669651188.000019343, 2216540906, 139.627 1669651189.000019343, 2216504916, 139.675 1669651190.000019343, 2216431171, 139.137 1669651191.000019343, 2216512036, 139.854 1669651192.000019343, 2216490708, 139.744 1669651193.000019343, 2216537926, 139.450 1669651194.000019343, 2216483053, 139.468 1669651195.000019343, 2216437432, 139.806 1669651196.000019343, 2216457340, 139.782 1669651197.000019343, 2216595544, 139.815 1669651198.000019343, 2216423945, 139.516 1669651199.000019343, 2216476774, 139.723 1669651200.000019343, 2216458689, 140.965 1669651201.000019343, 2216522308, 140.522 1669651202.000019343, 2216455905, 140.089 1669651203.000019343, 2216596113, 140.462 1669651204.000019343, 2216461284, 139.302 1669651205.000019343, 2216578302, 140.185 1669651206.000019343, 2216434461, 139.273 1669651207.000019343, 2216585493, 139.963 1669651208.000019343, 2216413732, 139.399 1669651209.000019343, 2216545048, 139.063 1669651210.000019343, 2216536137, 140.151 1669651211.000019343, 2216475288, 139.256 1669651212.000019343, 2216579661, 139.288 1669651213.000019343, 2216562480, 140.249 1669651214.000019343, 2216561684, 139.482 1669651215.000019343, 2216455834, 139.282 1669651216.000019343, 2216505538, 140.115 1669651217.000019343, 2216486994, 139.583 1669651218.000019343, 2216584543, 139.609 1669651219.000019343, 2216569796, 139.282 1669651220.000019343, 2216580646, 139.696 1669651221.000019343, 2216411556, 139.573 1669651222.000019343, 2216568189, 139.638 1669651223.000019343, 2216497224, 139.853 1669651224.000019343, 2216572735, 139.485 1669651225.000019343, 2216546106, 139.441 1669651226.000019343, 2216517227, 140.134 1669651227.000019343, 2216544225, 140.158 1669651228.000019343, 2216405452, 138.900 1669651229.000019343, 2216589218, 140.064 1669651230.000019343, 2216513029, 139.378 1669651231.000019343, 2216435073, 139.401 1669651232.000019343, 2216411420, 139.840 1669651233.000019343, 2216494788, 139.739 1669651234.000019343, 2216563733, 139.796 1669651235.000019343, 2216539241, 139.831 1669651236.000019343, 2216481187, 139.554 1669651237.000019343, 2216439116, 139.005 1669651238.000019343, 2216515200, 139.835 1669651239.000019343, 2216547092, 140.187 1669651240.000019343, 2216581531, 139.970 1669651241.000019343, 2216566907, 139.630 1669651242.000019343, 2216484131, 139.573 1669651243.000019343, 2216427146, 139.028 1669651244.000019343, 2216447350, 140.139 1669651245.000019343, 2216554158, 139.636 1669651246.000019343, 2216476265, 139.695 1669651247.000019343, 2216424812, 139.914 1669651248.000019343, 2216538272, 140.431 1669651249.000019343, 2216553817, 141.811 1669651250.000019343, 2216535193, 139.141 1669651251.000019343, 2216440422, 139.278 1669651252.000019343, 2216575486, 139.387 1669651253.000019343, 2216462729, 140.547 1669651254.000019343, 2216507560, 139.462 1669651255.000019343, 2216533164, 139.954 1669651256.000019343, 2216569486, 139.889 1669651257.000019343, 2216598611, 139.701 1669651258.000019343, 2216485375, 139.650 1669651259.000019343, 2216538175, 139.699 1669651260.000019343, 2216514923, 139.370 1669651261.000019343, 2216476324, 138.992 1669651262.000019343, 2216591451, 140.394 1669651263.000019343, 2216572314, 140.442 1669651264.000019343, 2216436053, 140.066 1669651265.000019343, 2216482414, 140.000 1669651266.000019343, 2216481648, 139.578 1669651267.000019343, 2216472344, 140.396 1669651268.000019343, 2216410568, 139.710 1669651269.000019343, 2216523982, 140.197 1669651270.000019343, 2216524207, 139.143 1669651271.000019343, 2216447499, 139.762 1669651272.000019343, 2216423411, 139.634 1669651273.000019343, 2216513542, 139.650 1669651274.000019343, 2216561675, 139.248 1669651275.000019343, 2216508714, 139.941 1669651276.000019343, 2216570045, 139.491 1669651277.000019343, 2216555520, 140.050 1669651278.000019343, 2216543530, 139.361 1669651279.000019343, 2216468052, 139.346 1669651280.000019343, 2216495425, 139.137 1669651281.000019343, 2216419144, 139.496 1669651282.000019343, 2216568981, 139.149 1669651283.000019343, 2216452703, 139.270 1669651284.000019343, 2216579139, 140.330 1669651285.000019343, 2216446016, 139.679 1669651286.000019343, 2216429362, 140.160 1669651287.000019343, 2216594590, 139.878 1669651288.000019343, 2216517846, 140.443 1669651289.000019343, 2216442097, 140.700 1669651290.000019343, 2216481862, 139.113 1669651291.000019343, 2216479238, 139.784 1669651292.000019343, 2216449685, 139.739 1669651293.000019343, 2216486478, 139.441 1669651294.000019343, 2216481699, 140.166 1669651295.000019343, 2216591426, 139.431 1669651296.000019343, 2216442950, 139.836 1669651297.000019343, 2216417899, 139.853 1669651298.000019343, 2216515325, 139.288 1669651299.000019343, 2216450446, 139.881 1669651300.000019343, 2216414366, 139.515 1669651301.000019343, 2216591151, 140.020 1669651302.000019343, 2216532092, 139.636 1669651303.000019343, 2216537315, 139.315 1669651304.000019343, 2216575768, 139.227 1669651305.000019343, 2216439812, 140.302 1669651306.000019343, 2216493135, 139.641 1669651307.000019343, 2216592204, 140.084 1669651308.000019343, 2216439459, 139.456 1669651309.000019343, 2216491048, 139.971 1669651310.000019343, 2216574853, 139.641 1669651311.000019343, 2216471663, 139.531 1669651312.000019343, 2216407093, 139.857 1669651313.000019343, 2216487944, 140.185 1669651314.000019343, 2216490895, 140.725 1669651315.000019343, 2216495728, 140.645 1669651316.000019343, 2216578045, 139.427 1669651317.000019343, 2216484777, 140.224 1669651318.000019343, 2216475675, 139.368 1669651319.000019343, 2216444148, 139.385 1669651320.000019343, 2216435745, 139.980 1669651321.000019343, 2216403535, 139.475 1669651322.000019343, 2216481412, 140.084 1669651323.000019343, 2216473260, 139.690 1669651324.000019343, 2216419469, 139.784 1669651325.000019343, 2216416755, 139.605 1669651326.000019343, 2216455586, 140.450 1669651327.000019343, 2216405818, 139.487 1669651328.000019343, 2216518174, 139.279 1669651329.000019343, 2216578454, 140.078 1669651330.000019343, 2216408999, 138.983 1669651331.000019343, 2216411841, 140.693 1669651332.000019343, 2216435968, 139.386 1669651333.000019343, 2216586354, 139.911 1669651334.000019343, 2216557805, 139.489 1669651335.000019343, 2216469532, 140.549 1669651336.000019343, 2216439014, 139.796 1669651337.000019343, 2216598369, 139.352 1669651338.000019343, 2216487313, 140.722 1669651339.000019343, 2216443305, 139.524 1669651340.000019343, 2216522945, 140.370 1669651341.000019343, 2216493973, 140.331 1669651342.000019343, 2216491619, 139.206 1669651343.000019343, 2216541885, 139.517 1669651344.000019343, 2216557212, 140.198 1669651345.000019343, 2216554697, 139.224 1669651346.000019343, 2216476807, 140.008 1669651347.000019343, 2216419352, 140.589 1669651348.000019343, 2216509573, 140.065 1669651349.000019343, 2216592325, 139.880 1669651350.000019343, 2216563166, 139.714 1669651351.000019343, 2216486049, 140.642 1669651352.000019343, 2216423875, 139.816 1669651353.000019343, 2216501265, 139.974 1669651354.000019343, 2216467693, 140.021 1669651355.000019343, 2216473539, 139.368 1669651356.000019343, 2216552915, 140.088 1669651357.000019343, 2216413079, 140.337 1669651358.000019343, 2216487561, 140.149 1669651359.000019343, 2216499434, 140.320 1669651360.000019343, 2216482582, 139.648 1669651361.000019343, 2216415583, 140.267 1669651362.000019343, 2216465052, 140.244 1669651363.000019343, 2216591423, 141.096 1669651364.000019343, 2216433356, 141.336 1669651365.000019343, 2216527536, 139.778 1669651366.000019343, 2216420836, 139.694 1669651367.000019343, 2216510683, 140.040 1669651368.000019343, 2216583227, 140.052 1669651369.000019343, 2216541514, 139.846 1669651370.000019343, 2216500748, 140.123 1669651371.000019343, 2216575352, 140.019 1669651372.000019343, 2216502375, 139.734 1669651373.000019343, 2216562597, 140.638 1669651374.000019343, 2216461529, 139.728 1669651375.000019343, 2216554507, 139.878 1669651376.000019343, 2216413023, 139.514 1669651377.000019343, 2216444280, 140.135 1669651378.000019343, 2216463392, 140.203 1669651379.000019343, 2216548322, 140.564 1669651380.000019343, 2216488018, 139.665 1669651381.000019343, 2216403113, 140.032 1669651382.000019343, 2216550957, 139.662 1669651383.000019343, 2216505299, 140.517 1669651384.000019343, 2216513071, 139.800 1669651385.000019343, 2216558405, 140.064 1669651386.000019343, 2216514963, 139.936 1669651387.000019343, 2216528579, 139.929 1669651388.000019343, 2216541443, 140.726 1669651389.000019343, 2216422038, 139.711 1669651390.000019343, 2216477269, 140.010 1669651391.000019343, 2216450699, 140.785 1669651392.000019343, 2216412543, 139.865 1669651393.000019343, 2216464370, 139.658 1669651394.000019343, 2216495607, 139.202 1669651395.000019343, 2216529605, 140.003 1669651396.000019343, 2216568117, 140.555 1669651397.000019343, 2216420370, 139.040 1669651398.000019343, 2216487764, 139.716 1669651399.000019343, 2216495278, 139.485 1669651400.000019343, 2216429113, 140.059 1669651401.000019343, 2216536966, 140.484 1669651402.000019343, 2216546168, 139.398 1669651403.000019343, 2216402252, 139.380 1669651404.000019343, 2216531224, 138.616 1669651405.000019343, 2216525725, 139.412 1669651406.000019343, 2216530809, 138.995 1669651407.000019343, 2216592254, 139.582 1669651408.000019343, 2216508538, 139.598 1669651409.000019343, 2216595846, 140.217 1669651410.000019343, 2216499561, 139.395 1669651411.000019343, 2216492921, 139.091 1669651412.000019343, 2216431346, 139.132 1669651413.000019343, 2216507835, 138.887 1669651414.000019343, 2216545527, 138.743 1669651415.000019343, 2216527984, 140.146 1669651416.000019343, 2216565049, 138.489 1669651417.000019343, 2216445305, 138.743 1669651418.000019343, 2216483254, 139.577 1669651419.000019343, 2216494826, 139.424 1669651420.000019343, 2216514974, 138.532 1669651421.000019343, 2216542702, 139.269 1669651422.000019343, 2216579361, 139.569 1669651423.000019343, 2216542928, 138.759 1669651424.000019343, 2216503138, 138.932 1669651425.000019343, 2216567155, 138.199 1669651426.000019343, 2216572273, 138.419 1669651427.000019343, 2216469700, 139.498 1669651428.000019343, 2216413095, 139.004 1669651429.000019343, 2216593611, 139.155 1669651430.000019343, 2216452239, 138.736 1669651431.000019343, 2216522183, 138.883 1669651432.000019343, 2216456196, 138.848 1669651433.000019343, 2216577084, 138.424 1669651434.000019343, 2216525700, 138.373 1669651435.000019343, 2216512359, 138.696 1669651436.000019343, 2216551410, 138.161 1669651437.000019343, 2216499791, 138.168 1669651438.000019343, 2216430905, 139.415 1669651439.000019343, 2216461411, 138.282 1669651440.000019343, 2216457981, 138.877 1669651441.000019343, 2216512212, 138.129 1669651442.000019343, 2216529506, 138.419 1669651443.000019343, 2216551696, 138.151 1669651444.000019343, 2216406858, 138.219 1669651445.000019343, 2216501793, 138.813 1669651446.000019343, 2216529821, 137.991 1669651447.000019343, 2216441192, 139.172 1669651448.000019343, 2216523362, 138.604 1669651449.000019343, 2216502789, 137.741 1669651450.000019343, 2216544262, 138.232 1669651451.000019343, 2216430532, 138.399 1669651452.000019343, 2216514080, 139.540 1669651453.000019343, 2216514786, 138.087 1669651454.000019343, 2216419539, 138.238 1669651455.000019343, 2216486834, 138.446 1669651456.000019343, 2216417448, 138.207 1669651457.000019343, 2216546334, 138.427 1669651458.000019343, 2216587722, 137.936 1669651459.000019343, 2216487955, 138.475 1669651460.000019343, 2216526684, 138.880 1669651461.000019343, 2216513692, 138.332 1669651462.000019343, 2216464698, 137.990 1669651463.000019343, 2216408645, 137.862 1669651464.000019343, 2216527109, 137.881 1669651465.000019343, 2216465361, 137.519 1669651466.000019343, 2216573685, 138.477 1669651467.000019343, 2216567312, 137.477 1669651468.000019343, 2216542939, 138.529 1669651469.000019343, 2216563881, 139.170 1669651470.000019343, 2216578413, 137.711 1669651471.000019343, 2216534987, 137.980 1669651472.000019343, 2216403864, 137.797 1669651473.000019343, 2216507740, 137.889 1669651474.000019343, 2216477197, 137.899 1669651475.000019343, 2216462786, 138.010 1669651476.000019343, 2216599222, 138.463 1669651477.000019343, 2216433256, 137.728 1669651478.000019343, 2216485189, 137.564 1669651479.000019343, 2216480304, 137.548 1669651480.000019343, 2216569490, 137.771 1669651481.000019343, 2216563419, 138.454 1669651482.000019343, 2216582510, 137.652 1669651483.000019343, 2216464277, 137.921 1669651484.000019343, 2216590227, 138.041 1669651485.000019343, 2216594872, 137.428 1669651486.000019343, 2216534208, 137.466 1669651487.000019343, 2216563166, 137.904 1669651488.000019343, 2216528260, 137.243 1669651489.000019343, 2216459183, 139.562 1669651490.000019343, 2216400373, 137.744 1669651491.000019343, 2216411911, 137.310 1669651492.000019343, 2216440512, 137.792 1669651493.000019343, 2216431904, 137.669 1669651494.000019343, 2216519497, 138.523 1669651495.000019343, 2216506184, 137.619 1669651496.000019343, 2216497541, 137.753 1669651497.000019343, 2216584100, 138.079 1669651498.000019343, 2216409910, 137.259 1669651499.000019343, 2216415333, 138.240 1669651500.000019343, 2216502122, 137.539 1669651501.000019343, 2216566410, 137.322 1669651502.000019343, 2216460914, 138.251 1669651503.000019343, 2216493860, 137.327 1669651504.000019343, 2216518680, 138.009 1669651505.000019343, 2216449831, 138.921 1669651506.000019343, 2216572116, 137.127 1669651507.000019343, 2216486911, 137.465 1669651508.000019343, 2216420436, 137.520 1669651509.000019343, 2216500221, 137.157 1669651510.000019343, 2216411415, 137.238 1669651511.000019343, 2216540977, 137.396 1669651512.000019343, 2216599375, 137.631 1669651513.000019343, 2216455695, 137.140 1669651514.000019343, 2216432276, 137.303 1669651515.000019343, 2216491958, 137.326 1669651516.000019343, 2216576879, 137.518 1669651517.000019343, 2216476373, 137.167 1669651518.000019343, 2216406820, 137.250 1669651519.000019343, 2216446811, 137.393 1669651520.000019343, 2216587923, 138.182 1669651521.000019343, 2216448936, 138.385 1669651522.000019343, 2216429397, 137.884 1669651523.000019343, 2216588470, 137.228 1669651524.000019343, 2216436275, 137.600 1669651525.000019343, 2216507232, 136.705 1669651526.000019343, 2216595219, 137.385 1669651527.000019343, 2216476864, 137.251 1669651528.000019343, 2216465607, 137.624 1669651529.000019343, 2216532755, 138.022 1669651530.000019343, 2216445661, 137.467 1669651531.000019343, 2216450171, 137.228 1669651532.000019343, 2216548896, 137.803 1669651533.000019343, 2216455197, 137.263 1669651534.000019343, 2216565247, 137.355 1669651535.000019343, 2216409395, 138.399 1669651536.000019343, 2216526241, 137.082 1669651537.000019343, 2216454732, 136.979 1669651538.000019343, 2216457994, 137.422 1669651539.000019343, 2216545711, 137.278 1669651540.000019343, 2216431347, 137.596 1669651541.000019343, 2216441559, 136.934 1669651542.000019343, 2216441743, 137.130 1669651543.000019343, 2216498205, 137.620 1669651544.000019343, 2216507232, 137.636 1669651545.000019343, 2216535418, 137.331 1669651546.000019343, 2216435155, 137.203 1669651547.000019343, 2216400354, 137.074 1669651548.000019343, 2216516393, 137.144 1669651549.000019343, 2216471576, 137.216 1669651550.000019343, 2216527951, 137.482 1669651551.000019343, 2216508928, 137.139 1669651552.000019343, 2216416781, 137.288 1669651553.000019343, 2216475364, 138.005 1669651554.000019343, 2216448131, 136.774 1669651555.000019343, 2216538482, 137.298 1669651556.000019343, 2216502247, 137.100 1669651557.000019343, 2216421084, 137.249 1669651558.000019343, 2216432886, 137.415 1669651559.000019343, 2216542818, 137.406 1669651560.000019343, 2216589952, 137.082 1669651561.000019343, 2216467479, 137.616 1669651562.000019343, 2216514938, 136.995 1669651563.000019343, 2216581317, 139.500 1669651564.000019343, 2216513905, 136.869 1669651565.000019343, 2216491292, 136.786 1669651566.000019343, 2216546090, 137.658 1669651567.000019343, 2216402702, 137.177 1669651568.000019343, 2216558196, 138.092 1669651569.000019343, 2216484358, 137.178 1669651570.000019343, 2216561432, 136.977 1669651571.000019343, 2216509783, 137.774 1669651572.000019343, 2216589522, 137.863 1669651573.000019343, 2216449593, 136.851 1669651574.000019343, 2216515308, 138.161 1669651575.000019343, 2216496637, 137.715 1669651576.000019343, 2216537791, 137.643 1669651577.000019343, 2216588124, 137.598 1669651578.000019343, 2216426229, 136.871 1669651579.000019343, 2216455330, 137.543 1669651580.000019343, 2216431104, 137.179 1669651581.000019343, 2216504177, 137.438 1669651582.000019343, 2216599349, 137.336 1669651583.000019343, 2216561884, 138.371 1669651584.000019343, 2216417082, 137.558 1669651585.000019343, 2216476960, 137.242 1669651586.000019343, 2216433403, 137.035 1669651587.000019343, 2216592699, 137.367 1669651588.000019343, 2216414334, 137.577 1669651589.000019343, 2216415720, 137.585 1669651590.000019343, 2216432126, 137.453 1669651591.000019343, 2216424131, 137.273 1669651592.000019343, 2216592850, 137.500 1669651593.000019343, 2216474888, 137.703 1669651594.000019343, 2216510143, 137.493 1669651595.000019343, 2216414506, 137.828 1669651596.000019343, 2216470791, 137.266 1669651597.000019343, 2216413058, 137.100 1669651598.000019343, 2216438682, 136.916 1669651599.000019343, 2216403514, 137.570 1669651600.000019343, 2216440281, 138.251 1669651601.000019343, 2216531601, 137.034 1669651602.000019343, 2216568653, 137.652 1669651603.000019343, 2216403753, 137.321 1669651604.000019343, 2216484217, 136.900 1669651605.000019343, 2216548612, 137.614 1669651606.000019343, 2216406814, 136.646 1669651607.000019343, 2216571173, 137.617 1669651608.000019343, 2216499813, 137.761 1669651609.000019343, 2216408180, 137.832 1669651610.000019343, 2216415961, 137.262 1669651611.000019343, 2216571790, 136.995 1669651612.000019343, 2216411563, 137.259 1669651613.000019343, 2216512698, 137.232 1669651614.000019343, 2216514696, 136.988 1669651615.000019343, 2216417600, 137.173 1669651616.000019343, 2216452637, 137.599 1669651617.000019343, 2216525878, 136.789 1669651618.000019343, 2216427627, 137.798 1669651619.000019343, 2216553459, 137.232 1669651620.000019343, 2216532194, 137.215 1669651621.000019343, 2216404249, 137.627 1669651622.000019343, 2216594247, 137.536 1669651623.000019343, 2216451580, 137.525 1669651624.000019343, 2216538858, 137.314 1669651625.000019343, 2216565732, 137.441 1669651626.000019343, 2216499414, 137.216 1669651627.000019343, 2216528147, 137.674 1669651628.000019343, 2216420358, 137.265 1669651629.000019343, 2216557892, 137.517 1669651630.000019343, 2216404929, 137.408 1669651631.000019343, 2216582511, 137.237 1669651632.000019343, 2216508673, 137.156 1669651633.000019343, 2216599586, 137.192 1669651634.000019343, 2216408284, 137.304 1669651635.000019343, 2216549093, 137.314 1669651636.000019343, 2216538449, 137.041 1669651637.000019343, 2216451541, 137.910 1669651638.000019343, 2216584782, 138.125 1669651639.000019343, 2216494931, 136.896 1669651640.000019343, 2216422890, 137.812 1669651641.000019343, 2216481706, 137.716 1669651642.000019343, 2216458561, 137.628 1669651643.000019343, 2216538010, 137.469 1669651644.000019343, 2216490613, 137.669 1669651645.000019343, 2216541667, 137.608 1669651646.000019343, 2216515631, 137.880 1669651647.000019343, 2216463831, 138.154 1669651648.000019343, 2216467295, 138.179 1669651649.000019343, 2216420223, 138.783 1669651650.000019343, 2216545196, 138.141 1669651651.000019343, 2216583879, 138.972 1669651652.000019343, 2216563007, 138.985 1669651653.000019343, 2216468235, 139.328 1669651654.000019343, 2216470818, 141.024 1669651655.000019343, 2216488691, 139.512 1669651656.000019343, 2216487389, 140.486 1669651657.000019343, 2216415128, 139.637 1669651658.000019343, 2216541580, 139.411 1669651659.000019343, 2216502804, 139.413 1669651660.000019343, 2216458217, 140.024 1669651661.000019343, 2216515584, 139.714 1669651662.000019343, 2216583490, 139.545 1669651663.000019343, 2216495133, 139.647 1669651664.000019343, 2216503824, 139.382 1669651665.000019343, 2216425119, 139.733 1669651666.000019343, 2216579325, 139.332 1669651667.000019343, 2216538864, 139.548 1669651668.000019343, 2216451271, 140.176 1669651669.000019343, 2216549823, 140.138 1669651670.000019343, 2216570483, 139.795 1669651671.000019343, 2216475981, 138.880 1669651672.000019343, 2216446057, 139.205 1669651673.000019343, 2216563742, 139.379 1669651674.000019343, 2216459101, 139.159 1669651675.000019343, 2216528451, 139.447 1669651676.000019343, 2216489565, 139.741 1669651677.000019343, 2216534542, 139.546 1669651678.000019343, 2216531803, 139.239 1669651679.000019343, 2216536919, 138.940 1669651680.000019343, 2216526626, 139.329 1669651681.000019343, 2216470598, 138.924 1669651682.000019343, 2216572258, 139.528 1669651683.000019343, 2216570755, 139.710 1669651684.000019343, 2216434911, 139.328 1669651685.000019343, 2216463158, 139.330 1669651686.000019343, 2216494308, 139.137 1669651687.000019343, 2216535236, 138.546 1669651688.000019343, 2216534520, 138.694 1669651689.000019343, 2216498272, 138.364 1669651690.000019343, 2216576602, 138.573 1669651691.000019343, 2216589765, 138.826 1669651692.000019343, 2216552938, 138.414 1669651693.000019343, 2216481825, 138.996 1669651694.000019343, 2216406687, 138.315 1669651695.000019343, 2216414798, 138.643 1669651696.000019343, 2216433275, 138.471 1669651697.000019343, 2216481261, 139.383 1669651698.000019343, 2216455348, 138.587 1669651699.000019343, 2216528190, 139.177 1669651700.000019343, 2216538917, 138.585 1669651701.000019343, 2216409729, 139.267 1669651702.000019343, 2216436209, 138.165 1669651703.000019343, 2216564357, 138.327 1669651704.000019343, 2216417259, 138.573 1669651705.000019343, 2216452578, 138.283 1669651706.000019343, 2216479510, 138.711 1669651707.000019343, 2216443690, 139.614 1669651708.000019343, 2216446678, 138.190 1669651709.000019343, 2216547946, 139.061 1669651710.000019343, 2216594837, 138.842 1669651711.000019343, 2216419319, 138.040 1669651712.000019343, 2216446967, 137.896 1669651713.000019343, 2216561606, 138.042 1669651714.000019343, 2216454552, 137.965 1669651715.000019343, 2216459580, 138.191 1669651716.000019343, 2216512241, 138.663 1669651717.000019343, 2216401020, 138.175 1669651718.000019343, 2216582411, 137.947 1669651719.000019343, 2216593851, 137.844 1669651720.000019343, 2216534672, 138.208 1669651721.000019343, 2216591781, 138.463 1669651722.000019343, 2216595761, 138.350 1669651723.000019343, 2216461719, 138.340 1669651724.000019343, 2216445791, 139.457 1669651725.000019343, 2216588699, 137.627 1669651726.000019343, 2216462840, 138.704 1669651727.000019343, 2216528592, 138.538 1669651728.000019343, 2216465573, 138.501 1669651729.000019343, 2216571398, 137.953 1669651730.000019343, 2216531005, 137.764 1669651731.000019343, 2216581942, 138.399 1669651732.000019343, 2216493435, 138.416 1669651733.000019343, 2216417045, 138.672 1669651734.000019343, 2216497864, 138.622 1669651735.000019343, 2216505725, 138.339 1669651736.000019343, 2216450729, 138.617 1669651737.000019343, 2216442467, 138.014 1669651738.000019343, 2216511279, 138.127 1669651739.000019343, 2216595399, 138.846 1669651740.000019343, 2216570314, 137.772 1669651741.000019343, 2216443397, 138.260 1669651742.000019343, 2216436231, 137.619 1669651743.000019343, 2216513644, 137.663 1669651744.000019343, 2216445962, 138.434 1669651745.000019343, 2216516006, 138.063 1669651746.000019343, 2216419000, 137.693 1669651747.000019343, 2216482534, 138.187 1669651748.000019343, 2216455670, 137.294 1669651749.000019343, 2216554106, 137.714 1669651750.000019343, 2216466127, 137.740 1669651751.000019343, 2216424225, 137.968 1669651752.000019343, 2216562293, 138.031 1669651753.000019343, 2216437730, 137.441 1669651754.000019343, 2216442954, 137.520 1669651755.000019343, 2216554286, 138.120 1669651756.000019343, 2216428858, 137.436 1669651757.000019343, 2216535720, 137.708 1669651758.000019343, 2216540870, 137.754 1669651759.000019343, 2216548371, 137.791 1669651760.000019343, 2216563899, 138.391 1669651761.000019343, 2216506446, 137.213 1669651762.000019343, 2216565553, 138.357 1669651763.000019343, 2216569266, 137.359 1669651764.000019343, 2216481598, 137.638 1669651765.000019343, 2216542384, 137.084 1669651766.000019343, 2216523144, 137.892 1669651767.000019343, 2216408437, 137.512 1669651768.000019343, 2216454783, 137.833 1669651769.000019343, 2216410065, 137.547 1669651770.000019343, 2216533480, 137.470 1669651771.000019343, 2216566896, 137.864 1669651772.000019343, 2216535013, 137.754 1669651773.000019343, 2216417533, 137.603 1669651774.000019343, 2216572202, 137.908 1669651775.000019343, 2216552227, 137.560 1669651776.000019343, 2216463364, 137.600 1669651777.000019343, 2216591112, 137.274 1669651778.000019343, 2216459602, 137.605 1669651779.000019343, 2216541154, 137.719 1669651780.000019343, 2216498158, 138.061 1669651781.000019343, 2216475772, 137.889 1669651782.000019343, 2216401353, 137.415 1669651783.000019343, 2216564463, 137.139 1669651784.000019343, 2216538568, 137.207 1669651785.000019343, 2216554992, 138.191 1669651786.000019343, 2216595175, 137.192 1669651787.000019343, 2216518236, 137.122 1669651788.000019343, 2216577917, 137.521 1669651789.000019343, 2216565695, 137.725 1669651790.000019343, 2216419651, 137.217 1669651791.000019343, 2216580298, 137.965 1669651792.000019343, 2216548284, 137.554 1669651793.000019343, 2216578392, 137.651 1669651794.000019343, 2216496494, 137.531 1669651795.000019343, 2216430151, 137.939 1669651796.000019343, 2216520433, 137.987 1669651797.000019343, 2216454859, 137.368 1669651798.000019343, 2216418890, 137.500 1669651799.000019343, 2216578245, 137.579 1669651800.000019343, 2216431495, 137.842 1669651801.000019343, 2216567536, 137.586 1669651802.000019343, 2216517537, 137.072 1669651803.000019343, 2216545043, 137.051 1669651804.000019343, 2216473682, 137.720 1669651805.000019343, 2216510489, 137.987 1669651806.000019343, 2216575666, 136.638 1669651807.000019343, 2216510371, 137.501 1669651808.000019343, 2216429803, 137.666 1669651809.000019343, 2216558548, 137.557 1669651810.000019343, 2216440174, 137.251 1669651811.000019343, 2216455381, 137.405 1669651812.000019343, 2216537865, 137.880 1669651813.000019343, 2216481277, 137.106 1669651814.000019343, 2216452207, 137.357 1669651815.000019343, 2216595959, 138.131 1669651816.000019343, 2216458722, 137.747 1669651817.000019343, 2216557474, 137.804 1669651818.000019343, 2216592693, 137.157 1669651819.000019343, 2216464940, 137.646 1669651820.000019343, 2216483678, 138.378 1669651821.000019343, 2216457070, 136.850 1669651822.000019343, 2216559624, 137.282 1669651823.000019343, 2216515602, 137.897 1669651824.000019343, 2216535170, 136.773 1669651825.000019343, 2216475472, 136.740 1669651826.000019343, 2216520382, 137.442 1669651827.000019343, 2216482116, 136.726 1669651828.000019343, 2216514591, 137.559 1669651829.000019343, 2216498315, 137.435 1669651830.000019343, 2216541703, 137.186 1669651831.000019343, 2216570964, 137.186 1669651832.000019343, 2216476063, 137.697 1669651833.000019343, 2216485619, 137.721 1669651834.000019343, 2216540649, 138.903 1669651835.000019343, 2216567766, 137.302 1669651836.000019343, 2216404186, 136.801 1669651837.000019343, 2216406413, 137.042 1669651838.000019343, 2216464435, 136.806 1669651839.000019343, 2216593063, 138.249 1669651840.000019343, 2216577746, 137.225 1669651841.000019343, 2216505089, 137.327 1669651842.000019343, 2216547044, 137.214 1669651843.000019343, 2216599494, 138.061 1669651844.000019343, 2216551221, 136.876 1669651845.000019343, 2216442689, 137.113 1669651846.000019343, 2216500545, 137.146 1669651847.000019343, 2216478993, 137.080 1669651848.000019343, 2216583667, 137.821 1669651849.000019343, 2216439174, 136.704 1669651850.000019343, 2216538353, 137.191 1669651851.000019343, 2216462314, 137.363 1669651852.000019343, 2216563901, 137.512 1669651853.000019343, 2216557867, 137.296 1669651854.000019343, 2216453172, 137.644 1669651855.000019343, 2216454327, 137.212 1669651856.000019343, 2216530361, 136.979 1669651857.000019343, 2216509149, 137.042 1669651858.000019343, 2216520798, 137.335 1669651859.000019343, 2216549934, 136.600 1669651860.000019343, 2216480317, 137.475 1669651861.000019343, 2216464502, 136.890 1669651862.000019343, 2216419114, 138.144 1669651863.000019343, 2216454067, 137.854 1669651864.000019343, 2216545540, 136.840 1669651865.000019343, 2216467786, 137.449 1669651866.000019343, 2216540979, 137.130 1669651867.000019343, 2216466914, 137.136 1669651868.000019343, 2216543100, 136.748 1669651869.000019343, 2216532723, 137.355 1669651870.000019343, 2216529949, 138.391 1669651871.000019343, 2216440474, 136.844 1669651872.000019343, 2216508182, 136.553 1669651873.000019343, 2216403594, 136.868 1669651874.000019343, 2216469693, 137.681 1669651875.000019343, 2216477487, 136.553 1669651876.000019343, 2216451301, 136.776 1669651877.000019343, 2216420040, 137.053 1669651878.000019343, 2216446273, 136.663 1669651879.000019343, 2216400232, 137.193 1669651880.000019343, 2216590057, 136.668 1669651881.000019343, 2216479513, 136.935 1669651882.000019343, 2216408747, 137.667 1669651883.000019343, 2216521617, 136.757 1669651884.000019343, 2216407514, 137.221 1669651885.000019343, 2216438911, 136.628 1669651886.000019343, 2216557124, 136.931 1669651887.000019343, 2216478783, 136.939 1669651888.000019343, 2216532071, 136.977 1669651889.000019343, 2216564577, 136.845 1669651890.000019343, 2216537642, 136.677 1669651891.000019343, 2216541266, 136.888 1669651892.000019343, 2216524618, 137.605 1669651893.000019343, 2216514179, 137.482 1669651894.000019343, 2216566852, 136.910 1669651895.000019343, 2216514468, 136.657 1669651896.000019343, 2216493331, 136.661 1669651897.000019343, 2216400680, 137.153 1669651898.000019343, 2216551042, 136.963 1669651899.000019343, 2216437474, 137.155 1669651900.000019343, 2216450668, 137.030 1669651901.000019343, 2216492997, 136.579 1669651902.000019343, 2216427438, 136.491 1669651903.000019343, 2216414031, 137.700 1669651904.000019343, 2216405463, 136.614 1669651905.000019343, 2216489678, 137.184 1669651906.000019343, 2216508031, 137.386 1669651907.000019343, 2216493540, 136.833 1669651908.000019343, 2216579732, 136.694 1669651909.000019343, 2216589165, 136.867 1669651910.000019343, 2216484439, 137.507 1669651911.000019343, 2216452029, 136.722 1669651912.000019343, 2216439534, 137.117 1669651913.000019343, 2216407608, 136.817 1669651914.000019343, 2216481503, 137.396 1669651915.000019343, 2216524697, 137.379 1669651916.000019343, 2216552648, 137.182 1669651917.000019343, 2216480451, 136.695 1669651918.000019343, 2216467752, 136.708 1669651919.000019343, 2216583368, 137.481 1669651920.000019343, 2216544706, 136.611 1669651921.000019343, 2216573228, 136.938 1669651922.000019343, 2216431734, 136.914 1669651923.000019343, 2216462365, 137.608 1669651924.000019343, 2216580352, 137.364 1669651925.000019343, 2216540504, 138.357 1669651926.000019343, 2216561974, 137.026 1669651927.000019343, 2216426812, 137.195 1669651928.000019343, 2216503667, 136.862 1669651929.000019343, 2216533798, 137.061 1669651930.000019343, 2216468450, 137.490 1669651931.000019343, 2216432512, 136.986 1669651932.000019343, 2216504380, 137.568 1669651933.000019343, 2216575116, 136.924 1669651934.000019343, 2216572997, 136.357 1669651935.000019343, 2216444380, 137.057 1669651936.000019343, 2216400614, 137.297 1669651937.000019343, 2216460163, 136.938 1669651938.000019343, 2216490085, 137.694 1669651939.000019343, 2216546669, 136.236 1669651940.000019343, 2216453356, 137.144 1669651941.000019343, 2216447223, 136.778 1669651942.000019343, 2216431345, 137.040 1669651943.000019343, 2216406209, 136.986 1669651944.000019343, 2216531796, 136.122 1669651945.000019343, 2216534137, 137.246 1669651946.000019343, 2216568869, 136.845 1669651947.000019343, 2216581311, 136.682 1669651948.000019343, 2216533716, 136.387 1669651949.000019343, 2216550009, 136.209 1669651950.000019343, 2216579419, 137.231 1669651951.000019343, 2216577347, 136.823 1669651952.000019343, 2216588861, 137.631 1669651953.000019343, 2216524098, 136.812 1669651954.000019343, 2216556037, 136.880 1669651955.000019343, 2216499505, 136.496 1669651956.000019343, 2216581956, 136.928 1669651957.000019343, 2216588461, 137.017 1669651958.000019343, 2216484302, 137.739 1669651959.000019343, 2216475821, 136.556 1669651960.000019343, 2216474859, 136.288 1669651961.000019343, 2216412453, 136.089 1669651962.000019343, 2216461714, 137.283 1669651963.000019343, 2216553192, 136.270 1669651964.000019343, 2216497998, 137.351 1669651965.000019343, 2216416106, 136.733 1669651966.000019343, 2216461379, 136.701 1669651967.000019343, 2216417637, 136.688 1669651968.000019343, 2216596550, 137.009 1669651969.000019343, 2216583322, 136.847 1669651970.000019343, 2216573766, 137.184 1669651971.000019343, 2216591344, 136.501 1669651972.000019343, 2216538554, 136.503 1669651973.000019343, 2216576561, 137.464 1669651974.000019343, 2216487601, 137.680 1669651975.000019343, 2216419423, 137.445 1669651976.000019343, 2216413236, 137.742 1669651977.000019343, 2216592693, 136.841 1669651978.000019343, 2216599765, 136.848 1669651979.000019343, 2216471317, 136.725 1669651980.000019343, 2216528795, 137.138 1669651981.000019343, 2216536651, 136.229 1669651982.000019343, 2216578259, 136.965 1669651983.000019343, 2216490640, 137.429 1669651984.000019343, 2216522558, 137.340 1669651985.000019343, 2216565321, 137.393 1669651986.000019343, 2216575469, 137.726 1669651987.000019343, 2216419956, 137.089 1669651988.000019343, 2216447018, 137.252 1669651989.000019343, 2216424499, 136.474 1669651990.000019343, 2216435327, 137.115 1669651991.000019343, 2216525743, 137.229 1669651992.000019343, 2216491552, 137.891 1669651993.000019343, 2216410494, 136.948 1669651994.000019343, 2216558245, 137.447 1669651995.000019343, 2216576148, 137.026 1669651996.000019343, 2216472205, 136.799 1669651997.000019343, 2216580194, 136.672 1669651998.000019343, 2216419177, 137.423 1669651999.000019343, 2216556775, 137.164 1669652000.000019343, 2216536165, 137.271 1669652001.000019343, 2216493356, 137.331 1669652002.000019343, 2216405575, 136.667 1669652003.000019343, 2216445033, 136.992 1669652004.000019343, 2216518920, 137.166 1669652005.000019343, 2216597253, 137.523 1669652006.000019343, 2216575033, 137.867 1669652007.000019343, 2216557359, 137.299 1669652008.000019343, 2216434003, 136.685 1669652009.000019343, 2216587757, 137.597 1669652010.000019343, 2216480239, 136.499 1669652011.000019343, 2216414729, 137.086 1669652012.000019343, 2216483190, 136.947 1669652013.000019343, 2216470736, 136.809 1669652014.000019343, 2216486676, 137.021 1669652015.000019343, 2216536601, 136.704 1669652016.000019343, 2216440592, 137.180 1669652017.000019343, 2216567024, 136.856 1669652018.000019343, 2216513662, 137.202 1669652019.000019343, 2216543547, 137.676 1669652020.000019343, 2216477722, 137.634 1669652021.000019343, 2216501932, 137.120 1669652022.000019343, 2216408177, 136.973 1669652023.000019343, 2216586529, 136.647 1669652024.000019343, 2216418218, 138.456 1669652025.000019343, 2216579785, 137.106 1669652026.000019343, 2216541507, 137.033 1669652027.000019343, 2216573826, 136.591 1669652028.000019343, 2216572554, 137.713 1669652029.000019343, 2216495919, 137.340 1669652030.000019343, 2216560782, 138.048 1669652031.000019343, 2216457754, 138.551 1669652032.000019343, 2216437174, 139.292 1669652033.000019343, 2216582039, 139.530 1669652034.000019343, 2216544031, 140.287 1669652035.000019343, 2216536866, 139.402 1669652036.000019343, 2216557466, 138.778 1669652037.000019343, 2216436190, 139.726 1669652038.000019343, 2216431591, 137.796 1669652039.000019343, 2216581515, 137.718 1669652040.000019343, 2216520488, 138.049 1669652041.000019343, 2216533293, 137.784 1669652042.000019343, 2216487473, 137.967 1669652043.000019343, 2216531357, 138.594 1669652044.000019343, 2216529867, 139.095 1669652045.000019343, 2216453071, 139.471 1669652046.000019343, 2216474549, 139.335 1669652047.000019343, 2216473237, 139.902 1669652048.000019343, 2216437114, 138.402 1669652049.000019343, 2216594988, 137.455 1669652050.000019343, 2216591760, 136.875 1669652051.000019343, 2216528143, 137.582 1669652052.000019343, 2216491994, 137.543 1669652053.000019343, 2216580735, 138.722 1669652054.000019343, 2216450998, 138.355 1669652055.000019343, 2216465914, 138.506 1669652056.000019343, 2216410412, 137.671 1669652057.000019343, 2216513360, 137.108 1669652058.000019343, 2216530451, 137.493 1669652059.000019343, 2216498420, 137.498 1669652060.000019343, 2216596909, 137.938 1669652061.000019343, 2216566212, 137.921 1669652062.000019343, 2216537957, 138.463 1669652063.000019343, 2216548089, 137.292 1669652064.000019343, 2216538419, 136.999 1669652065.000019343, 2216454080, 137.092 1669652066.000019343, 2216438907, 136.784 1669652067.000019343, 2216520430, 138.645 1669652068.000019343, 2216513368, 139.006 1669652069.000019343, 2216526640, 139.279 1669652070.000019343, 2216485616, 138.657 1669652071.000019343, 2216454939, 137.878 1669652072.000019343, 2216504572, 138.182 1669652073.000019343, 2216444485, 138.164 1669652074.000019343, 2216504390, 138.693 1669652075.000019343, 2216535557, 139.282 1669652076.000019343, 2216573173, 139.335 1669652077.000019343, 2216546146, 139.195 1669652078.000019343, 2216594338, 139.060 1669652079.000019343, 2216555561, 138.428 1669652080.000019343, 2216455380, 138.264 1669652081.000019343, 2216556891, 137.335 1669652082.000019343, 2216550337, 137.494 1669652083.000019343, 2216418596, 136.555 1669652084.000019343, 2216522651, 137.667 1669652085.000019343, 2216585697, 137.799 1669652086.000019343, 2216562530, 137.191 1669652087.000019343, 2216425885, 136.452 1669652088.000019343, 2216566276, 136.535 1669652089.000019343, 2216570964, 137.146 1669652090.000019343, 2216486780, 136.843 1669652091.000019343, 2216502568, 137.065 1669652092.000019343, 2216442168, 136.902 1669652093.000019343, 2216502790, 137.990 1669652094.000019343, 2216537828, 136.972 1669652095.000019343, 2216450210, 137.325 1669652096.000019343, 2216564066, 136.654 1669652097.000019343, 2216496617, 137.375 1669652098.000019343, 2216555403, 137.730 1669652099.000019343, 2216489530, 136.661 1669652100.000019343, 2216581832, 136.733 1669652101.000019343, 2216495279, 137.295 1669652102.000019343, 2216467776, 136.920 1669652103.000019343, 2216482040, 137.353 1669652104.000019343, 2216523005, 136.863 1669652105.000019343, 2216578801, 137.806 1669652106.000019343, 2216416131, 136.689 1669652107.000019343, 2216593675, 137.163 1669652108.000019343, 2216465938, 136.826 1669652109.000019343, 2216416502, 138.506 1669652110.000019343, 2216462499, 137.292 1669652111.000019343, 2216595996, 137.840 1669652112.000019343, 2216488542, 137.527 1669652113.000019343, 2216529292, 137.386 1669652114.000019343, 2216579296, 137.846 1669652115.000019343, 2216419447, 137.215 1669652116.000019343, 2216470889, 137.501 1669652117.000019343, 2216550544, 136.937 1669652118.000019343, 2216445717, 136.542 1669652119.000019343, 2216526787, 137.203 1669652120.000019343, 2216496402, 136.879 1669652121.000019343, 2216529528, 136.686 1669652122.000019343, 2216592319, 137.003 1669652123.000019343, 2216563728, 136.786 1669652124.000019343, 2216559953, 137.133 1669652125.000019343, 2216401635, 136.968 1669652126.000019343, 2216543021, 137.424 1669652127.000019343, 2216574762, 136.943 1669652128.000019343, 2216567298, 136.632 1669652129.000019343, 2216574952, 137.327 1669652130.000019343, 2216519321, 137.408 1669652131.000019343, 2216514558, 136.812 1669652132.000019343, 2216582309, 137.227 1669652133.000019343, 2216530074, 137.442 1669652134.000019343, 2216590018, 137.183 1669652135.000019343, 2216577984, 138.145 1669652136.000019343, 2216556024, 138.111 1669652137.000019343, 2216505944, 136.945 1669652138.000019343, 2216449776, 136.904 1669652139.000019343, 2216470805, 136.384 1669652140.000019343, 2216470085, 136.611 1669652141.000019343, 2216494757, 136.952 1669652142.000019343, 2216547251, 136.505 1669652143.000019343, 2216497005, 136.826 1669652144.000019343, 2216464423, 137.553 1669652145.000019343, 2216458602, 136.757 1669652146.000019343, 2216574092, 137.034 1669652147.000019343, 2216400850, 137.412 1669652148.000019343, 2216485366, 137.159 1669652149.000019343, 2216437122, 136.864 1669652150.000019343, 2216590264, 136.672 1669652151.000019343, 2216575458, 137.097 1669652152.000019343, 2216528791, 137.029 1669652153.000019343, 2216577355, 137.279 1669652154.000019343, 2216408479, 136.616 1669652155.000019343, 2216543772, 136.994 1669652156.000019343, 2216569944, 137.362 1669652157.000019343, 2216545837, 138.103 1669652158.000019343, 2216579941, 137.633 1669652159.000019343, 2216584403, 137.500 1669652160.000019343, 2216493028, 137.317 1669652161.000019343, 2216412158, 136.589 1669652162.000019343, 2216466413, 137.455 1669652163.000019343, 2216554382, 136.835 1669652164.000019343, 2216565657, 137.424 1669652165.000019343, 2216444954, 136.898 1669652166.000019343, 2216595022, 137.097 1669652167.000019343, 2216548033, 137.014 1669652168.000019343, 2216446317, 136.784 1669652169.000019343, 2216557060, 137.567 1669652170.000019343, 2216511602, 136.684 1669652171.000019343, 2216559562, 136.663 1669652172.000019343, 2216525666, 137.680 1669652173.000019343, 2216503231, 136.820 1669652174.000019343, 2216550968, 136.423 1669652175.000019343, 2216441074, 136.585 1669652176.000019343, 2216438723, 137.171 1669652177.000019343, 2216521605, 137.302 1669652178.000019343, 2216505390, 137.258 1669652179.000019343, 2216516109, 136.766 1669652180.000019343, 2216430493, 136.874 1669652181.000019343, 2216491389, 137.081 1669652182.000019343, 2216490316, 137.392 1669652183.000019343, 2216571651, 137.388 1669652184.000019343, 2216438613, 137.141 1669652185.000019343, 2216488773, 137.367 1669652186.000019343, 2216536676, 136.823 1669652187.000019343, 2216435431, 137.140 1669652188.000019343, 2216577807, 136.726 1669652189.000019343, 2216505753, 137.932 1669652190.000019343, 2216531543, 137.629 1669652191.000019343, 2216552518, 137.989 1669652192.000019343, 2216577027, 138.212 1669652193.000019343, 2216414642, 137.216 1669652194.000019343, 2216444667, 137.638 1669652195.000019343, 2216443020, 136.611 1669652196.000019343, 2216519413, 136.949 1669652197.000019343, 2216587580, 137.403 1669652198.000019343, 2216518067, 137.286 1669652199.000019343, 2216450883, 137.158 1669652200.000019343, 2216527252, 137.947 1669652201.000019343, 2216511848, 137.682 1669652202.000019343, 2216493652, 137.970 1669652203.000019343, 2216494318, 136.932 1669652204.000019343, 2216481097, 136.950 1669652205.000019343, 2216543209, 137.348 1669652206.000019343, 2216456946, 137.551 1669652207.000019343, 2216493270, 137.904 1669652208.000019343, 2216454752, 137.254 1669652209.000019343, 2216599312, 136.978 1669652210.000019343, 2216540551, 136.985 1669652211.000019343, 2216535517, 137.894 1669652212.000019343, 2216400772, 139.032 1669652213.000019343, 2216405770, 137.943 1669652214.000019343, 2216549185, 137.778 1669652215.000019343, 2216454610, 137.555 1669652216.000019343, 2216543653, 138.394 1669652217.000019343, 2216418854, 139.149 1669652218.000019343, 2216425926, 139.737 1669652219.000019343, 2216444828, 139.558 1669652220.000019343, 2216582507, 140.332 1669652221.000019343, 2216429948, 139.597 1669652222.000019343, 2216529871, 139.672 1669652223.000019343, 2216447026, 140.420 1669652224.000019343, 2216452001, 140.855 1669652225.000019343, 2216585097, 140.408 1669652226.000019343, 2216516067, 140.770 1669652227.000019343, 2216412815, 140.908 1669652228.000019343, 2216473525, 140.736 1669652229.000019343, 2216406289, 140.720 1669652230.000019343, 2216518805, 141.615 1669652231.000019343, 2216403614, 141.423 1669652232.000019343, 2216404892, 140.326 1669652233.000019343, 2216560136, 140.682 1669652234.000019343, 2216540852, 141.166 1669652235.000019343, 2216498285, 141.003 1669652236.000019343, 2216435378, 140.829 1669652237.000019343, 2216590177, 140.823 1669652238.000019343, 2216466343, 140.946 1669652239.000019343, 2216414577, 141.006 1669652240.000019343, 2216512017, 140.946 1669652241.000019343, 2216501469, 141.698 1669652242.000019343, 2216535121, 141.292 1669652243.000019343, 2216547521, 141.015 1669652244.000019343, 2216450351, 140.551 1669652245.000019343, 2216510317, 140.676 1669652246.000019343, 2216458767, 140.766 1669652247.000019343, 2216577203, 140.449 1669652248.000019343, 2216443231, 140.832 1669652249.000019343, 2216460290, 141.322 1669652250.000019343, 2216401576, 141.185 1669652251.000019343, 2216491366, 141.784 1669652252.000019343, 2216502020, 141.166 1669652253.000019343, 2216538147, 140.118 1669652254.000019343, 2216448767, 140.646 1669652255.000019343, 2216439114, 140.780 1669652256.000019343, 2216526890, 140.393 1669652257.000019343, 2216515030, 140.320 1669652258.000019343, 2216440172, 141.175 1669652259.000019343, 2216510798, 141.623 1669652260.000019343, 2216423457, 140.122 1669652261.000019343, 2216419564, 140.269 1669652262.000019343, 2216415956, 141.362 1669652263.000019343, 2216468067, 140.165 1669652264.000019343, 2216583512, 140.351 1669652265.000019343, 2216541988, 140.936 1669652266.000019343, 2216537321, 141.451 1669652267.000019343, 2216515148, 140.267 1669652268.000019343, 2216516653, 141.017 1669652269.000019343, 2216479327, 140.191 1669652270.000019343, 2216482540, 140.311 1669652271.000019343, 2216582312, 140.196 1669652272.000019343, 2216522062, 140.610 1669652273.000019343, 2216544211, 140.521 1669652274.000019343, 2216511314, 140.452 1669652275.000019343, 2216477222, 141.025 1669652276.000019343, 2216468641, 140.407 1669652277.000019343, 2216477922, 140.848 1669652278.000019343, 2216552306, 140.884 1669652279.000019343, 2216436491, 140.440 1669652280.000019343, 2216415423, 141.142 1669652281.000019343, 2216407046, 141.158 1669652282.000019343, 2216472750, 140.326 1669652283.000019343, 2216503459, 140.411 1669652284.000019343, 2216548590, 140.723 1669652285.000019343, 2216534662, 140.609 1669652286.000019343, 2216529512, 141.092 1669652287.000019343, 2216560580, 140.529 1669652288.000019343, 2216507105, 141.703 1669652289.000019343, 2216536358, 140.690 1669652290.000019343, 2216426237, 141.387 1669652291.000019343, 2216531343, 140.538 1669652292.000019343, 2216515278, 140.954 1669652293.000019343, 2216448340, 141.710 1669652294.000019343, 2216446995, 140.684 1669652295.000019343, 2216561496, 140.950 1669652296.000019343, 2216449055, 140.578 1669652297.000019343, 2216481782, 141.069 1669652298.000019343, 2216429666, 140.372 1669652299.000019343, 2216401636, 141.044 1669652300.000019343, 2216463769, 140.347 1669652301.000019343, 2216497200, 140.552 1669652302.000019343, 2216463321, 140.779 1669652303.000019343, 2216502187, 140.463 1669652304.000019343, 2216450043, 140.640 1669652305.000019343, 2216459394, 140.751 1669652306.000019343, 2216455784, 141.366 1669652307.000019343, 2216573089, 140.489 1669652308.000019343, 2216598128, 141.241 1669652309.000019343, 2216582126, 141.013 1669652310.000019343, 2216506702, 140.629 1669652311.000019343, 2216565931, 140.879 1669652312.000019343, 2216436857, 140.922 1669652313.000019343, 2216456689, 140.889 1669652314.000019343, 2216574226, 141.032 1669652315.000019343, 2216418201, 140.546 1669652316.000019343, 2216459965, 140.355 1669652317.000019343, 2216466514, 140.056 1669652318.000019343, 2216448188, 140.490 1669652319.000019343, 2216542675, 140.962 1669652320.000019343, 2216466001, 140.986 1669652321.000019343, 2216449392, 140.538 1669652322.000019343, 2216573868, 140.652 1669652323.000019343, 2216549196, 141.227 1669652324.000019343, 2216584190, 141.242 1669652325.000019343, 2216477373, 140.551 1669652326.000019343, 2216520783, 141.500 1669652327.000019343, 2216524915, 140.631 1669652328.000019343, 2216415744, 140.672 1669652329.000019343, 2216402882, 140.966 1669652330.000019343, 2216438515, 140.795 1669652331.000019343, 2216567901, 140.139 1669652332.000019343, 2216563081, 140.599 1669652333.000019343, 2216451377, 140.452 1669652334.000019343, 2216578235, 141.252 1669652335.000019343, 2216501082, 140.882 1669652336.000019343, 2216509788, 140.974 1669652337.000019343, 2216417616, 140.675 1669652338.000019343, 2216426271, 140.912 1669652339.000019343, 2216452445, 140.758 1669652340.000019343, 2216532329, 141.749 1669652341.000019343, 2216410669, 140.784 1669652342.000019343, 2216523326, 140.829 1669652343.000019343, 2216438927, 140.892 1669652344.000019343, 2216503934, 141.839 1669652345.000019343, 2216576994, 140.860 1669652346.000019343, 2216441847, 140.703 1669652347.000019343, 2216454421, 140.756 1669652348.000019343, 2216486360, 140.914 1669652349.000019343, 2216506427, 140.752 1669652350.000019343, 2216587041, 141.022 1669652351.000019343, 2216529228, 140.459 1669652352.000019343, 2216477222, 140.850 1669652353.000019343, 2216559727, 140.792 1669652354.000019343, 2216523648, 141.402 1669652355.000019343, 2216443277, 141.733 1669652356.000019343, 2216491147, 141.382 1669652357.000019343, 2216589761, 141.176 1669652358.000019343, 2216410427, 140.909 1669652359.000019343, 2216533662, 141.345 1669652360.000019343, 2216403043, 141.365 1669652361.000019343, 2216479323, 141.682 1669652362.000019343, 2216454599, 141.111 1669652363.000019343, 2216457988, 140.551 1669652364.000019343, 2216445590, 141.003 1669652365.000019343, 2216414212, 141.263 1669652366.000019343, 2216462734, 140.446 1669652367.000019343, 2216518789, 140.715 1669652368.000019343, 2216531890, 141.746 1669652369.000019343, 2216470634, 141.363 1669652370.000019343, 2216400673, 141.056 1669652371.000019343, 2216424949, 141.011 1669652372.000019343, 2216418921, 141.394 1669652373.000019343, 2216412274, 141.503 1669652374.000019343, 2216466693, 141.128 1669652375.000019343, 2216558755, 141.053 1669652376.000019343, 2216465372, 141.884 1669652377.000019343, 2216571860, 141.079 1669652378.000019343, 2216458411, 141.371 1669652379.000019343, 2216548541, 140.825 1669652380.000019343, 2216429846, 140.913 1669652381.000019343, 2216428334, 140.916 1669652382.000019343, 2216526088, 140.507 1669652383.000019343, 2216439058, 140.589 1669652384.000019343, 2216468411, 141.404 1669652385.000019343, 2216596637, 140.792 1669652386.000019343, 2216480877, 141.382 1669652387.000019343, 2216574158, 141.455 1669652388.000019343, 2216472898, 140.813 1669652389.000019343, 2216505925, 141.944 1669652390.000019343, 2216550696, 141.033 1669652391.000019343, 2216545515, 141.356 1669652392.000019343, 2216522457, 142.425 1669652393.000019343, 2216554470, 140.736 1669652394.000019343, 2216555139, 141.210 1669652395.000019343, 2216461785, 141.337 1669652396.000019343, 2216511645, 141.501 1669652397.000019343, 2216517631, 140.845 1669652398.000019343, 2216419875, 141.081 1669652399.000019343, 2216498575, 141.454 1669652400.000019343, 2216506090, 140.630 1669652401.000019343, 2216413597, 141.110 1669652402.000019343, 2216564048, 141.546 1669652403.000019343, 2216436054, 140.650 1669652404.000019343, 2216556393, 141.373 1669652405.000019343, 2216572344, 141.514 1669652406.000019343, 2216407176, 140.850 1669652407.000019343, 2216414789, 141.422 1669652408.000019343, 2216478026, 141.799 1669652409.000019343, 2216490407, 141.332 1669652410.000019343, 2216573102, 140.924 1669652411.000019343, 2216454535, 140.601 1669652412.000019343, 2216517360, 141.007 1669652413.000019343, 2216584110, 141.021 1669652414.000019343, 2216438707, 141.374 1669652415.000019343, 2216589276, 140.653 1669652416.000019343, 2216428679, 141.025 1669652417.000019343, 2216500665, 141.028 1669652418.000019343, 2216518405, 140.895 1669652419.000019343, 2216557971, 141.588 1669652420.000019343, 2216598849, 140.978 1669652421.000019343, 2216432822, 141.194 1669652422.000019343, 2216594964, 140.815 1669652423.000019343, 2216508599, 141.208 1669652424.000019343, 2216529512, 141.654 1669652425.000019343, 2216496827, 140.716 1669652426.000019343, 2216421686, 140.774 1669652427.000019343, 2216426353, 140.832 1669652428.000019343, 2216443254, 140.540 1669652429.000019343, 2216450474, 141.011 1669652430.000019343, 2216465477, 140.627 1669652431.000019343, 2216597083, 140.441 1669652432.000019343, 2216517608, 140.418 1669652433.000019343, 2216407445, 141.004 1669652434.000019343, 2216435760, 140.873 1669652435.000019343, 2216555539, 141.675 1669652436.000019343, 2216456056, 140.934 1669652437.000019343, 2216440256, 140.954 1669652438.000019343, 2216409001, 141.261 1669652439.000019343, 2216510942, 141.083 1669652440.000019343, 2216402313, 141.407 1669652441.000019343, 2216570146, 140.600 1669652442.000019343, 2216548421, 140.810 1669652443.000019343, 2216451856, 140.772 1669652444.000019343, 2216435015, 141.113 1669652445.000019343, 2216457869, 140.861 1669652446.000019343, 2216538888, 141.367 1669652447.000019343, 2216405055, 141.382 1669652448.000019343, 2216435873, 140.890 1669652449.000019343, 2216588669, 140.737 1669652450.000019343, 2216499386, 140.988 1669652451.000019343, 2216567337, 141.162 1669652452.000019343, 2216576286, 140.923 1669652453.000019343, 2216533870, 140.679 1669652454.000019343, 2216547487, 141.725 1669652455.000019343, 2216595373, 141.191 1669652456.000019343, 2216516621, 142.055 1669652457.000019343, 2216421931, 140.833 1669652458.000019343, 2216420771, 140.609 1669652459.000019343, 2216466404, 141.069 1669652460.000019343, 2216492173, 141.082 1669652461.000019343, 2216567795, 141.287 1669652462.000019343, 2216482917, 141.964 1669652463.000019343, 2216404079, 141.315 1669652464.000019343, 2216450833, 141.068 1669652465.000019343, 2216401672, 140.682 1669652466.000019343, 2216517626, 140.700 1669652467.000019343, 2216464459, 140.809 1669652468.000019343, 2216527915, 140.710 1669652469.000019343, 2216575092, 140.719 1669652470.000019343, 2216484557, 141.379 1669652471.000019343, 2216535672, 140.850 1669652472.000019343, 2216563649, 141.453 1669652473.000019343, 2216580045, 140.854 1669652474.000019343, 2216554694, 141.043 1669652475.000019343, 2216533010, 141.320 1669652476.000019343, 2216447476, 140.887 1669652477.000019343, 2216552502, 141.604 1669652478.000019343, 2216430208, 141.016 1669652479.000019343, 2216517593, 140.685 1669652480.000019343, 2216482583, 141.560 1669652481.000019343, 2216487856, 141.850 1669652482.000019343, 2216586524, 140.879 1669652483.000019343, 2216530298, 141.094 1669652484.000019343, 2216576995, 141.349 1669652485.000019343, 2216429995, 140.936 1669652486.000019343, 2216433286, 141.571 1669652487.000019343, 2216426716, 141.158 1669652488.000019343, 2216490183, 140.883 1669652489.000019343, 2216429625, 140.692 1669652490.000019343, 2216495438, 140.765 1669652491.000019343, 2216581254, 141.054 1669652492.000019343, 2216559342, 141.918 1669652493.000019343, 2216479545, 140.998 1669652494.000019343, 2216489544, 141.396 1669652495.000019343, 2216407734, 141.419 1669652496.000019343, 2216560031, 141.237 1669652497.000019343, 2216440283, 141.435 1669652498.000019343, 2216453580, 141.720 1669652499.000019343, 2216477980, 140.709 1669652500.000019343, 2216551165, 141.016 1669652501.000019343, 2216556633, 141.112 1669652502.000019343, 2216553754, 141.158 1669652503.000019343, 2216440129, 141.315 1669652504.000019343, 2216546065, 140.579 1669652505.000019343, 2216573662, 141.210 1669652506.000019343, 2216566083, 140.688 1669652507.000019343, 2216550154, 141.381 1669652508.000019343, 2216477649, 140.994 1669652509.000019343, 2216403075, 141.150 1669652510.000019343, 2216588908, 140.904 1669652511.000019343, 2216471262, 140.968 1669652512.000019343, 2216588265, 141.038 1669652513.000019343, 2216476017, 141.201 1669652514.000019343, 2216599993, 141.388 1669652515.000019343, 2216455392, 140.603 1669652516.000019343, 2216513716, 140.835 1669652517.000019343, 2216497981, 140.877 1669652518.000019343, 2216443210, 141.363 1669652519.000019343, 2216504215, 140.030 1669652520.000019343, 2216409227, 141.033 1669652521.000019343, 2216426202, 140.907 1669652522.000019343, 2216458617, 141.086 1669652523.000019343, 2216513870, 140.874 1669652524.000019343, 2216520559, 140.574 1669652525.000019343, 2216441124, 140.965 1669652526.000019343, 2216423551, 140.788 1669652527.000019343, 2216465141, 141.221 1669652528.000019343, 2216531524, 140.704 1669652529.000019343, 2216488762, 140.630 1669652530.000019343, 2216577694, 141.485 1669652531.000019343, 2216478160, 141.148 1669652532.000019343, 2216427988, 141.812 1669652533.000019343, 2216554303, 141.473 1669652534.000019343, 2216479591, 140.406 1669652535.000019343, 2216589337, 141.355 1669652536.000019343, 2216489654, 141.037 1669652537.000019343, 2216435074, 141.142 1669652538.000019343, 2216588747, 141.729 1669652539.000019343, 2216430895, 140.604 1669652540.000019343, 2216568445, 141.002 1669652541.000019343, 2216523444, 140.655 1669652542.000019343, 2216460343, 140.769 1669652543.000019343, 2216538483, 141.807 1669652544.000019343, 2216580255, 141.067 1669652545.000019343, 2216452582, 140.694 1669652546.000019343, 2216546420, 141.090 1669652547.000019343, 2216480790, 141.149 1669652548.000019343, 2216457942, 140.843 1669652549.000019343, 2216408374, 141.709 1669652550.000019343, 2216571711, 140.768 1669652551.000019343, 2216524364, 141.068 1669652552.000019343, 2216409724, 140.708 1669652553.000019343, 2216429386, 141.216 1669652554.000019343, 2216453518, 141.054 1669652555.000019343, 2216568117, 141.082 1669652556.000019343, 2216485970, 141.175 1669652557.000019343, 2216436227, 140.964 1669652558.000019343, 2216458220, 140.770 1669652559.000019343, 2216574121, 141.398 1669652560.000019343, 2216583427, 140.758 1669652561.000019343, 2216587959, 140.934 1669652562.000019343, 2216484607, 141.107 1669652563.000019343, 2216458780, 140.379 1669652564.000019343, 2216548720, 140.870 1669652565.000019343, 2216503597, 141.360 1669652566.000019343, 2216541898, 141.238 1669652567.000019343, 2216505903, 141.763 1669652568.000019343, 2216585986, 141.138 1669652569.000019343, 2216532844, 141.678 1669652570.000019343, 2216438273, 141.252 1669652571.000019343, 2216515273, 140.938 1669652572.000019343, 2216424711, 141.187 1669652573.000019343, 2216405364, 141.701 1669652574.000019343, 2216404452, 140.781 1669652575.000019343, 2216478616, 141.188 1669652576.000019343, 2216565854, 140.544 1669652577.000019343, 2216583191, 141.134 1669652578.000019343, 2216417296, 141.312 1669652579.000019343, 2216578459, 142.096 1669652580.000019343, 2216465932, 141.327 1669652581.000019343, 2216558116, 141.212 1669652582.000019343, 2216585549, 140.880 1669652583.000019343, 2216552312, 140.879 1669652584.000019343, 2216523236, 140.472 1669652585.000019343, 2216451214, 141.936 1669652586.000019343, 2216494603, 141.705 1669652587.000019343, 2216582874, 141.139 1669652588.000019343, 2216414801, 140.753 1669652589.000019343, 2216410337, 141.848 1669652590.000019343, 2216563940, 141.233 1669652591.000019343, 2216548353, 140.584 1669652592.000019343, 2216532010, 140.942 1669652593.000019343, 2216439391, 141.409 1669652594.000019343, 2216436376, 141.664 1669652595.000019343, 2216471708, 141.269 1669652596.000019343, 2216441819, 140.324 1669652597.000019343, 2216469413, 141.601 1669652598.000019343, 2216500804, 140.847 1669652599.000019343, 2216540325, 141.157 1669652600.000019343, 2216540601, 140.625 1669652601.000019343, 2216574467, 141.078 1669652602.000019343, 2216446713, 141.184 1669652603.000019343, 2216450034, 141.966 1669652604.000019343, 2216573566, 141.348 1669652605.000019343, 2216494267, 140.881 1669652606.000019343, 2216400623, 140.724 1669652607.000019343, 2216543357, 140.765 1669652608.000019343, 2216460308, 140.461 1669652609.000019343, 2216515239, 141.483 1669652610.000019343, 2216574101, 140.799 1669652611.000019343, 2216563170, 140.610 1669652612.000019343, 2216461647, 141.434 1669652613.000019343, 2216455383, 141.194 1669652614.000019343, 2216470267, 140.909 1669652615.000019343, 2216455342, 141.334 1669652616.000019343, 2216505747, 140.712 1669652617.000019343, 2216498069, 141.396 1669652618.000019343, 2216437835, 141.183 1669652619.000019343, 2216423021, 140.783 1669652620.000019343, 2216581171, 140.847 1669652621.000019343, 2216574350, 141.141 1669652622.000019343, 2216487851, 140.938 1669652623.000019343, 2216468846, 141.244 1669652624.000019343, 2216507520, 140.894 1669652625.000019343, 2216435145, 141.481 1669652626.000019343, 2216488078, 142.097 1669652627.000019343, 2216580589, 141.262 1669652628.000019343, 2216539328, 141.252 1669652629.000019343, 2216569510, 141.405 1669652630.000019343, 2216545613, 141.162 1669652631.000019343, 2216448846, 141.746 1669652632.000019343, 2216565140, 140.719 1669652633.000019343, 2216524162, 140.984 1669652634.000019343, 2216525307, 141.994 1669652635.000019343, 2216494474, 140.896 1669652636.000019343, 2216558256, 141.360 1669652637.000019343, 2216594200, 140.516 1669652638.000019343, 2216437955, 140.888 1669652639.000019343, 2216555386, 141.004 1669652640.000019343, 2216558706, 141.172 1669652641.000019343, 2216513094, 140.814 1669652642.000019343, 2216452605, 141.240 1669652643.000019343, 2216509032, 141.727 1669652644.000019343, 2216526982, 141.279 1669652645.000019343, 2216577451, 141.327 1669652646.000019343, 2216476199, 140.887 1669652647.000019343, 2216499697, 140.746 1669652648.000019343, 2216571475, 140.868 1669652649.000019343, 2216491986, 141.201 1669652650.000019343, 2216530252, 141.042 1669652651.000019343, 2216433592, 141.737 1669652652.000019343, 2216560380, 140.551 1669652653.000019343, 2216578746, 141.059 1669652654.000019343, 2216559703, 141.448 1669652655.000019343, 2216522333, 141.260 1669652656.000019343, 2216434788, 140.802 1669652657.000019343, 2216501616, 141.356 1669652658.000019343, 2216407472, 140.949 1669652659.000019343, 2216598974, 141.229 1669652660.000019343, 2216449363, 141.127 1669652661.000019343, 2216457980, 141.159 1669652662.000019343, 2216503892, 141.357 1669652663.000019343, 2216415050, 140.895 1669652664.000019343, 2216422705, 141.431 1669652665.000019343, 2216490470, 140.472 1669652666.000019343, 2216498903, 143.199 1669652667.000019343, 2216434503, 141.447 1669652668.000019343, 2216542114, 141.259 1669652669.000019343, 2216479417, 141.350 1669652670.000019343, 2216425996, 140.427 1669652671.000019343, 2216456232, 141.302 1669652672.000019343, 2216443039, 140.903 1669652673.000019343, 2216509023, 141.764 1669652674.000019343, 2216406291, 140.650 1669652675.000019343, 2216482977, 141.387 1669652676.000019343, 2216576261, 141.280 1669652677.000019343, 2216489962, 141.788 1669652678.000019343, 2216497873, 141.289 1669652679.000019343, 2216562773, 141.819 1669652680.000019343, 2216576449, 140.916 1669652681.000019343, 2216490234, 141.152 1669652682.000019343, 2216462980, 140.789 1669652683.000019343, 2216474116, 141.057 1669652684.000019343, 2216457511, 141.489 1669652685.000019343, 2216401951, 142.091 1669652686.000019343, 2216497172, 140.977 1669652687.000019343, 2216449455, 140.992 1669652688.000019343, 2216579935, 140.517 1669652689.000019343, 2216558760, 141.472 1669652690.000019343, 2216403887, 141.827 1669652691.000019343, 2216499071, 141.180 1669652692.000019343, 2216505705, 141.784 1669652693.000019343, 2216490393, 140.635 1669652694.000019343, 2216527202, 141.077 1669652695.000019343, 2216440985, 141.321 1669652696.000019343, 2216494968, 141.638 1669652697.000019343, 2216549100, 140.831 1669652698.000019343, 2216557520, 141.223 1669652699.000019343, 2216542752, 140.875 1669652700.000019343, 2216408428, 141.274 1669652701.000019343, 2216520008, 141.525 1669652702.000019343, 2216580571, 141.169 1669652703.000019343, 2216589145, 141.199 1669652704.000019343, 2216462312, 141.945 1669652705.000019343, 2216537620, 141.695 1669652706.000019343, 2216518357, 140.983 1669652707.000019343, 2216459822, 140.829 1669652708.000019343, 2216497647, 141.030 1669652709.000019343, 2216429198, 141.166 1669652710.000019343, 2216466690, 142.733 1669652711.000019343, 2216553374, 141.447 1669652712.000019343, 2216480539, 140.792 1669652713.000019343, 2216426062, 141.268 1669652714.000019343, 2216566402, 141.048 1669652715.000019343, 2216507424, 142.614 1669652716.000019343, 2216588791, 141.211 1669652717.000019343, 2216551535, 141.912 1669652718.000019343, 2216409632, 141.464 1669652719.000019343, 2216508976, 141.348 1669652720.000019343, 2216452346, 141.133 1669652721.000019343, 2216400406, 141.740 1669652722.000019343, 2216521686, 142.956 1669652723.000019343, 2216447552, 141.336 1669652724.000019343, 2216408106, 140.595 1669652725.000019343, 2216509627, 141.497 1669652726.000019343, 2216421610, 141.164 1669652727.000019343, 2216573278, 141.708 1669652728.000019343, 2216523893, 141.889 1669652729.000019343, 2216419867, 141.793 1669652730.000019343, 2216460298, 141.458 1669652731.000019343, 2216523611, 141.801 1669652732.000019343, 2216498207, 141.638 1669652733.000019343, 2216569342, 141.255 1669652734.000019343, 2216488389, 142.093 1669652735.000019343, 2216404176, 141.881 1669652736.000019343, 2216587406, 140.802 1669652737.000019343, 2216454607, 141.391 1669652738.000019343, 2216541451, 141.788 1669652739.000019343, 2216555711, 141.171 1669652740.000019343, 2216588409, 141.682 1669652741.000019343, 2216586657, 141.197 1669652742.000019343, 2216433460, 143.122 1669652743.000019343, 2216533865, 141.710 1669652744.000019343, 2216461762, 141.663 1669652745.000019343, 2216476984, 141.412 1669652746.000019343, 2216575386, 141.211 1669652747.000019343, 2216493748, 141.374 1669652748.000019343, 2216406684, 141.425 1669652749.000019343, 2216543699, 142.390 1669652750.000019343, 2216403460, 141.310 1669652751.000019343, 2216440804, 141.086 1669652752.000019343, 2216498372, 141.027 1669652753.000019343, 2216469582, 141.340 1669652754.000019343, 2216586395, 141.578 1669652755.000019343, 2216550798, 141.035 1669652756.000019343, 2216529684, 141.240 1669652757.000019343, 2216491033, 141.104 1669652758.000019343, 2216532929, 141.393 1669652759.000019343, 2216584377, 141.595 1669652760.000019343, 2216589787, 142.559 1669652761.000019343, 2216410132, 141.852 1669652762.000019343, 2216421069, 140.960 1669652763.000019343, 2216478746, 141.509 1669652764.000019343, 2216552779, 142.292 1669652765.000019343, 2216520768, 141.733 1669652766.000019343, 2216455830, 141.337 1669652767.000019343, 2216513926, 141.253 1669652768.000019343, 2216440021, 141.288 1669652769.000019343, 2216568378, 142.290 1669652770.000019343, 2216588955, 141.364 1669652771.000019343, 2216530025, 141.047 1669652772.000019343, 2216532331, 141.032 1669652773.000019343, 2216437486, 141.217 1669652774.000019343, 2216544381, 141.952 1669652775.000019343, 2216566490, 141.465 1669652776.000019343, 2216554537, 141.561 1669652777.000019343, 2216442727, 141.495 1669652778.000019343, 2216508662, 142.198 1669652779.000019343, 2216420587, 140.932 1669652780.000019343, 2216537293, 141.209 1669652781.000019343, 2216508715, 141.024 1669652782.000019343, 2216507561, 140.821 1669652783.000019343, 2216521870, 141.387 1669652784.000019343, 2216534719, 141.265 1669652785.000019343, 2216517064, 141.664 1669652786.000019343, 2216504926, 141.888 1669652787.000019343, 2216419123, 141.685 1669652788.000019343, 2216589198, 141.519 1669652789.000019343, 2216438110, 140.750 1669652790.000019343, 2216499497, 140.677 1669652791.000019343, 2216458154, 141.646 1669652792.000019343, 2216504596, 140.796 1669652793.000019343, 2216408329, 141.800 1669652794.000019343, 2216401092, 141.308 1669652795.000019343, 2216467576, 141.709 1669652796.000019343, 2216458726, 141.596 1669652797.000019343, 2216539899, 141.139 1669652798.000019343, 2216406138, 141.531 1669652799.000019343, 2216501275, 141.458 1669652800.000019343, 2216452205, 140.756 1669652801.000019343, 2216412564, 140.850 1669652802.000019343, 2216418219, 141.044 1669652803.000019343, 2216405271, 141.421 1669652804.000019343, 2216571442, 141.280 1669652805.000019343, 2216454306, 141.155 1669652806.000019343, 2216415215, 141.524 1669652807.000019343, 2216570871, 141.362 1669652808.000019343, 2216485630, 141.471 1669652809.000019343, 2216430935, 141.825 1669652810.000019343, 2216533251, 141.239 1669652811.000019343, 2216401641, 141.867 1669652812.000019343, 2216592469, 141.362 1669652813.000019343, 2216538328, 141.665 1669652814.000019343, 2216471181, 141.066 1669652815.000019343, 2216464935, 141.336 1669652816.000019343, 2216510113, 141.071 1669652817.000019343, 2216441206, 140.854 1669652818.000019343, 2216527624, 141.927 1669652819.000019343, 2216568497, 142.441 1669652820.000019343, 2216457864, 141.941 1669652821.000019343, 2216445738, 141.632 1669652822.000019343, 2216474402, 141.130 1669652823.000019343, 2216447584, 140.985 1669652824.000019343, 2216449587, 141.813 1669652825.000019343, 2216494442, 141.350 1669652826.000019343, 2216478445, 141.004 1669652827.000019343, 2216413929, 141.923 1669652828.000019343, 2216552363, 141.461 1669652829.000019343, 2216564653, 141.676 1669652830.000019343, 2216519456, 140.880 1669652831.000019343, 2216574912, 141.373 1669652832.000019343, 2216448041, 142.058 1669652833.000019343, 2216597856, 140.475 1669652834.000019343, 2216516512, 140.782 1669652835.000019343, 2216448868, 141.489 1669652836.000019343, 2216497137, 141.567 1669652837.000019343, 2216508211, 141.587 1669652838.000019343, 2216536038, 140.867 1669652839.000019343, 2216590921, 140.729 1669652840.000019343, 2216585399, 141.458 1669652841.000019343, 2216478799, 141.199 1669652842.000019343, 2216542477, 140.940 1669652843.000019343, 2216568186, 141.665 1669652844.000019343, 2216417059, 140.462 1669652845.000019343, 2216594401, 141.308 1669652846.000019343, 2216558700, 140.973 1669652847.000019343, 2216598839, 142.013 1669652848.000019343, 2216515708, 141.520 1669652849.000019343, 2216597265, 141.344 1669652850.000019343, 2216436162, 141.735 1669652851.000019343, 2216579888, 141.158 1669652852.000019343, 2216466057, 140.927 1669652853.000019343, 2216448750, 141.753 1669652854.000019343, 2216460353, 141.152 1669652855.000019343, 2216567309, 140.929 1669652856.000019343, 2216575085, 141.148 1669652857.000019343, 2216539518, 141.130 1669652858.000019343, 2216554595, 141.302 1669652859.000019343, 2216496275, 141.657 1669652860.000019343, 2216520734, 141.015 1669652861.000019343, 2216541235, 141.612 1669652862.000019343, 2216461721, 141.148 1669652863.000019343, 2216576707, 141.355 1669652864.000019343, 2216590966, 140.981 1669652865.000019343, 2216564842, 141.164 1669652866.000019343, 2216549661, 141.261 1669652867.000019343, 2216406640, 141.751 1669652868.000019343, 2216485037, 141.985 1669652869.000019343, 2216511395, 141.806 1669652870.000019343, 2216519722, 141.275 1669652871.000019343, 2216536400, 140.946 1669652872.000019343, 2216526292, 141.671 1669652873.000019343, 2216433803, 141.219 1669652874.000019343, 2216465766, 140.808 1669652875.000019343, 2216565581, 141.084 1669652876.000019343, 2216463897, 141.472 1669652877.000019343, 2216479641, 141.055 1669652878.000019343, 2216410855, 140.898 1669652879.000019343, 2216577675, 141.751 1669652880.000019343, 2216516854, 141.534 1669652881.000019343, 2216439047, 141.582 1669652882.000019343, 2216547374, 140.999 1669652883.000019343, 2216461813, 141.487 1669652884.000019343, 2216570594, 140.787 1669652885.000019343, 2216410100, 140.908 1669652886.000019343, 2216431836, 141.503 1669652887.000019343, 2216458356, 141.265 1669652888.000019343, 2216472275, 141.397 1669652889.000019343, 2216409219, 141.471 1669652890.000019343, 2216434902, 140.947 1669652891.000019343, 2216429457, 140.800 1669652892.000019343, 2216428587, 141.429 1669652893.000019343, 2216598455, 141.465 1669652894.000019343, 2216512347, 140.985 1669652895.000019343, 2216489412, 141.468 1669652896.000019343, 2216528394, 141.470 1669652897.000019343, 2216426625, 141.410 1669652898.000019343, 2216442035, 140.836 1669652899.000019343, 2216579953, 141.241 1669652900.000019343, 2216402787, 140.744 1669652901.000019343, 2216436496, 140.953 1669652902.000019343, 2216587272, 141.258 1669652903.000019343, 2216543045, 141.033 1669652904.000019343, 2216543062, 142.113 1669652905.000019343, 2216536334, 141.409 1669652906.000019343, 2216536347, 141.625 1669652907.000019343, 2216551577, 141.660 1669652908.000019343, 2216495341, 140.898 1669652909.000019343, 2216571455, 140.881 1669652910.000019343, 2216518757, 141.376 1669652911.000019343, 2216571040, 141.107 1669652912.000019343, 2216446816, 141.634 1669652913.000019343, 2216596609, 141.538 1669652914.000019343, 2216535779, 141.688 1669652915.000019343, 2216442906, 142.340 1669652916.000019343, 2216527080, 141.464 1669652917.000019343, 2216497214, 140.690 1669652918.000019343, 2216547181, 141.281 1669652919.000019343, 2216490420, 141.063 1669652920.000019343, 2216401965, 141.175 1669652921.000019343, 2216515468, 141.166 1669652922.000019343, 2216562240, 141.441 1669652923.000019343, 2216416479, 140.876 1669652924.000019343, 2216552588, 141.243 1669652925.000019343, 2216551664, 141.145 1669652926.000019343, 2216515446, 141.434 1669652927.000019343, 2216509806, 141.740 1669652928.000019343, 2216466919, 141.111 1669652929.000019343, 2216587947, 141.351 1669652930.000019343, 2216530590, 141.183 1669652931.000019343, 2216480182, 141.900 1669652932.000019343, 2216559154, 140.975 1669652933.000019343, 2216462617, 142.606 1669652934.000019343, 2216507665, 140.734 1669652935.000019343, 2216575861, 142.215 1669652936.000019343, 2216427848, 142.058 1669652937.000019343, 2216425976, 142.750 1669652938.000019343, 2216459191, 141.711 1669652939.000019343, 2216476510, 141.852 1669652940.000019343, 2216472849, 141.358 1669652941.000019343, 2216501757, 141.249 1669652942.000019343, 2216406015, 141.174 1669652943.000019343, 2216519850, 141.627 1669652944.000019343, 2216586364, 141.002 1669652945.000019343, 2216418223, 142.246 1669652946.000019343, 2216586830, 141.422 1669652947.000019343, 2216464427, 141.645 1669652948.000019343, 2216533182, 140.814 1669652949.000019343, 2216455591, 142.025 1669652950.000019343, 2216598909, 141.891 1669652951.000019343, 2216539490, 140.867 1669652952.000019343, 2216404289, 140.909 1669652953.000019343, 2216567701, 141.885 1669652954.000019343, 2216421340, 141.844 1669652955.000019343, 2216407625, 141.827 1669652956.000019343, 2216430195, 141.429 1669652957.000019343, 2216502399, 141.805 1669652958.000019343, 2216525559, 141.914 1669652959.000019343, 2216446178, 142.229 1669652960.000019343, 2216507600, 141.016 1669652961.000019343, 2216412076, 141.455 1669652962.000019343, 2216542930, 141.172 1669652963.000019343, 2216419108, 141.292 1669652964.000019343, 2216458204, 141.235 1669652965.000019343, 2216595167, 141.327 1669652966.000019343, 2216485025, 141.550 1669652967.000019343, 2216509625, 141.604 1669652968.000019343, 2216483709, 140.914 1669652969.000019343, 2216537877, 141.609 1669652970.000019343, 2216529215, 141.653 1669652971.000019343, 2216445023, 141.906 1669652972.000019343, 2216533797, 141.436 1669652973.000019343, 2216483818, 141.557 1669652974.000019343, 2216518885, 141.159 1669652975.000019343, 2216563041, 141.403 1669652976.000019343, 2216552027, 141.046 1669652977.000019343, 2216411404, 141.712 1669652978.000019343, 2216597447, 142.819 1669652979.000019343, 2216459707, 141.502 1669652980.000019343, 2216422754, 141.090 1669652981.000019343, 2216469168, 141.948 1669652982.000019343, 2216521833, 141.678 1669652983.000019343, 2216585106, 141.182 1669652984.000019343, 2216563355, 141.654 1669652985.000019343, 2216406537, 141.244 1669652986.000019343, 2216519739, 140.941 1669652987.000019343, 2216491217, 141.337 1669652988.000019343, 2216411612, 141.981 1669652989.000019343, 2216474397, 141.368 1669652990.000019343, 2216574072, 141.914 1669652991.000019343, 2216428835, 141.640 1669652992.000019343, 2216466868, 141.440 1669652993.000019343, 2216539382, 141.431 1669652994.000019343, 2216414988, 141.492 1669652995.000019343, 2216532886, 141.084 1669652996.000019343, 2216496271, 141.432 1669652997.000019343, 2216557005, 141.360 1669652998.000019343, 2216459852, 142.203 1669652999.000019343, 2216404888, 142.103 1669653000.000019343, 2216534553, 141.852 1669653001.000019343, 2216490276, 141.439 1669653002.000019343, 2216441406, 141.759 1669653003.000019343, 2216518294, 141.322 1669653004.000019343, 2216493225, 141.458 1669653005.000019343, 2216413420, 141.416 1669653006.000019343, 2216560907, 141.516 1669653007.000019343, 2216473261, 142.388 1669653008.000019343, 2216419006, 142.109 1669653009.000019343, 2216541402, 141.323 1669653010.000019343, 2216530349, 141.483 1669653011.000019343, 2216540820, 141.213 1669653012.000019343, 2216517586, 142.334 1669653013.000019343, 2216525521, 142.619 1669653014.000019343, 2216421879, 141.817 1669653015.000019343, 2216494475, 141.654 1669653016.000019343, 2216415543, 142.835 1669653017.000019343, 2216552736, 141.803 1669653018.000019343, 2216474103, 141.729 1669653019.000019343, 2216476578, 143.097 1669653020.000019343, 2216574297, 141.768 1669653021.000019343, 2216551855, 142.014 1669653022.000019343, 2216535147, 141.880 1669653023.000019343, 2216447714, 141.952 1669653024.000019343, 2216485706, 141.822 1669653025.000019343, 2216517319, 141.600 1669653026.000019343, 2216495786, 141.272 1669653027.000019343, 2216580117, 141.592 1669653028.000019343, 2216566812, 142.372 1669653029.000019343, 2216526118, 142.516 1669653030.000019343, 2216542004, 141.581 1669653031.000019343, 2216404530, 141.582 1669653032.000019343, 2216455047, 141.403 1669653033.000019343, 2216438715, 142.235 1669653034.000019343, 2216538101, 141.439 1669653035.000019343, 2216575681, 141.513 1669653036.000019343, 2216570985, 142.286 1669653037.000019343, 2216564868, 141.243 1669653038.000019343, 2216509496, 141.110 1669653039.000019343, 2216503355, 141.617 1669653040.000019343, 2216511558, 142.148 1669653041.000019343, 2216551851, 141.323 1669653042.000019343, 2216566022, 141.793 1669653043.000019343, 2216531953, 141.758 1669653044.000019343, 2216549627, 142.012 1669653045.000019343, 2216585711, 142.023 1669653046.000019343, 2216516261, 141.795 1669653047.000019343, 2216522794, 141.784 1669653048.000019343, 2216411683, 141.487 1669653049.000019343, 2216506917, 142.468 1669653050.000019343, 2216543550, 141.444 1669653051.000019343, 2216410961, 141.698 1669653052.000019343, 2216476785, 141.525 1669653053.000019343, 2216422681, 141.951 1669653054.000019343, 2216409281, 141.509 1669653055.000019343, 2216482235, 141.406 1669653056.000019343, 2216479080, 142.062 1669653057.000019343, 2216425979, 141.614 1669653058.000019343, 2216479280, 141.386 1669653059.000019343, 2216418412, 141.866 1669653060.000019343, 2216518349, 141.562 1669653061.000019343, 2216526603, 142.183 1669653062.000019343, 2216540311, 141.319 1669653063.000019343, 2216493896, 142.162 1669653064.000019343, 2216539834, 141.659 1669653065.000019343, 2216535104, 141.745 1669653066.000019343, 2216516645, 141.729 1669653067.000019343, 2216565298, 141.924 1669653068.000019343, 2216528852, 141.559 1669653069.000019343, 2216519776, 141.676 1669653070.000019343, 2216512096, 141.567 1669653071.000019343, 2216491046, 142.417 1669653072.000019343, 2216587591, 141.297 1669653073.000019343, 2216439010, 142.267 1669653074.000019343, 2216523640, 142.200 1669653075.000019343, 2216473337, 141.634 1669653076.000019343, 2216503359, 142.225 1669653077.000019343, 2216453113, 141.670 1669653078.000019343, 2216583194, 141.227 1669653079.000019343, 2216497108, 141.671 1669653080.000019343, 2216450440, 141.423 1669653081.000019343, 2216409123, 142.079 1669653082.000019343, 2216410972, 141.170 1669653083.000019343, 2216520452, 141.233 1669653084.000019343, 2216585868, 141.889 1669653085.000019343, 2216465339, 142.417 1669653086.000019343, 2216496246, 141.568 1669653087.000019343, 2216547156, 141.674 1669653088.000019343, 2216432084, 141.183 1669653089.000019343, 2216496364, 141.903 1669653090.000019343, 2216570944, 141.859 1669653091.000019343, 2216403703, 141.561 1669653092.000019343, 2216513524, 141.830 1669653093.000019343, 2216591671, 142.498 1669653094.000019343, 2216431006, 141.536 1669653095.000019343, 2216458005, 141.575 1669653096.000019343, 2216448964, 142.011 1669653097.000019343, 2216510220, 141.466 1669653098.000019343, 2216448398, 141.507 1669653099.000019343, 2216487332, 142.371 1669653100.000019343, 2216449424, 141.922 1669653101.000019343, 2216458438, 141.762 1669653102.000019343, 2216401981, 142.107 1669653103.000019343, 2216426072, 142.069 1669653104.000019343, 2216458149, 141.275 1669653105.000019343, 2216416070, 143.182 1669653106.000019343, 2216490273, 142.400 1669653107.000019343, 2216575619, 142.046 1669653108.000019343, 2216514081, 141.951 1669653109.000019343, 2216418927, 141.629 1669653110.000019343, 2216598298, 142.355 1669653111.000019343, 2216453001, 141.856 1669653112.000019343, 2216578874, 141.722 1669653113.000019343, 2216528841, 142.202 1669653114.000019343, 2216482926, 142.053 1669653115.000019343, 2216446144, 141.866 1669653116.000019343, 2216435469, 142.008 1669653117.000019343, 2216505330, 141.944 1669653118.000019343, 2216404094, 141.624 1669653119.000019343, 2216462419, 141.193 1669653120.000019343, 2216598885, 141.811 1669653121.000019343, 2216462354, 141.950 1669653122.000019343, 2216554105, 141.840 1669653123.000019343, 2216569215, 142.187 1669653124.000019343, 2216563295, 142.980 1669653125.000019343, 2216405742, 141.575 1669653126.000019343, 2216560404, 142.915 1669653127.000019343, 2216571473, 142.722 1669653128.000019343, 2216506622, 141.649 1669653129.000019343, 2216453021, 142.097 1669653130.000019343, 2216416201, 141.653 1669653131.000019343, 2216542106, 142.489 1669653132.000019343, 2216526608, 142.037 1669653133.000019343, 2216444074, 141.987 1669653134.000019343, 2216461463, 141.826 1669653135.000019343, 2216451367, 141.879 1669653136.000019343, 2216598545, 141.868 1669653137.000019343, 2216512966, 141.646 1669653138.000019343, 2216490712, 142.087 1669653139.000019343, 2216550288, 142.056 1669653140.000019343, 2216518043, 142.492 1669653141.000019343, 2216412256, 141.631 1669653142.000019343, 2216573311, 141.664 1669653143.000019343, 2216479875, 142.550 1669653144.000019343, 2216449452, 141.730 1669653145.000019343, 2216406067, 142.452 1669653146.000019343, 2216470350, 142.741 1669653147.000019343, 2216412927, 141.810 1669653148.000019343, 2216402706, 142.495 1669653149.000019343, 2216427457, 141.874 1669653150.000019343, 2216521501, 141.862 1669653151.000019343, 2216596728, 142.131 1669653152.000019343, 2216428207, 141.622 1669653153.000019343, 2216480790, 141.746 1669653154.000019343, 2216591196, 141.568 1669653155.000019343, 2216418338, 142.556 1669653156.000019343, 2216427747, 141.829 1669653157.000019343, 2216472080, 141.856 1669653158.000019343, 2216476498, 141.745 1669653159.000019343, 2216489682, 142.036 1669653160.000019343, 2216435668, 141.991 1669653161.000019343, 2216422947, 141.491 1669653162.000019343, 2216465177, 141.581 1669653163.000019343, 2216589350, 141.460 1669653164.000019343, 2216598070, 141.415 1669653165.000019343, 2216491547, 142.161 1669653166.000019343, 2216471116, 142.877 1669653167.000019343, 2216428086, 141.853 1669653168.000019343, 2216504394, 142.500 1669653169.000019343, 2216438089, 142.557 1669653170.000019343, 2216431256, 141.709 1669653171.000019343, 2216523834, 141.788 1669653172.000019343, 2216419906, 142.381 1669653173.000019343, 2216558295, 141.961 1669653174.000019343, 2216481465, 141.638 1669653175.000019343, 2216554771, 142.445 1669653176.000019343, 2216579401, 142.058 1669653177.000019343, 2216471191, 142.114 1669653178.000019343, 2216576894, 142.218 1669653179.000019343, 2216446407, 141.575 1669653180.000019343, 2216581701, 142.251 1669653181.000019343, 2216488099, 141.615 1669653182.000019343, 2216585516, 141.736 1669653183.000019343, 2216512636, 142.190 1669653184.000019343, 2216571191, 142.643 1669653185.000019343, 2216509951, 141.680 1669653186.000019343, 2216523420, 142.252 1669653187.000019343, 2216424984, 141.569 1669653188.000019343, 2216479403, 143.066 1669653189.000019343, 2216427917, 142.872 1669653190.000019343, 2216492855, 141.649 1669653191.000019343, 2216556544, 141.546 1669653192.000019343, 2216596423, 141.960 1669653193.000019343, 2216552437, 142.658 1669653194.000019343, 2216444991, 141.996 1669653195.000019343, 2216496545, 141.244 1669653196.000019343, 2216531056, 141.925 1669653197.000019343, 2216469453, 141.806 1669653198.000019343, 2216528527, 142.113 1669653199.000019343, 2216409015, 142.100 1669653200.000019343, 2216543675, 142.818 1669653201.000019343, 2216515281, 142.277 1669653202.000019343, 2216547919, 141.770 1669653203.000019343, 2216463969, 141.969 1669653204.000019343, 2216589060, 141.255 1669653205.000019343, 2216428150, 142.184 1669653206.000019343, 2216409676, 142.560 1669653207.000019343, 2216436104, 142.231 1669653208.000019343, 2216445492, 142.385 1669653209.000019343, 2216511611, 141.147 1669653210.000019343, 2216512826, 142.347 1669653211.000019343, 2216474629, 142.447 1669653212.000019343, 2216586370, 141.991 1669653213.000019343, 2216409189, 142.628 1669653214.000019343, 2216471780, 141.510 1669653215.000019343, 2216530150, 141.780 1669653216.000019343, 2216409105, 142.729 1669653217.000019343, 2216548863, 142.112 1669653218.000019343, 2216589920, 141.856 1669653219.000019343, 2216446207, 141.841 1669653220.000019343, 2216480458, 143.097 1669653221.000019343, 2216511889, 142.348 1669653222.000019343, 2216476386, 142.258 1669653223.000019343, 2216481276, 141.821 1669653224.000019343, 2216559723, 141.206 1669653225.000019343, 2216473955, 141.581 1669653226.000019343, 2216568855, 142.067 1669653227.000019343, 2216582716, 142.756 1669653228.000019343, 2216542039, 141.409 1669653229.000019343, 2216455621, 142.249 1669653230.000019343, 2216540755, 141.400 1669653231.000019343, 2216409321, 141.650 1669653232.000019343, 2216406728, 142.007 1669653233.000019343, 2216562837, 141.731 1669653234.000019343, 2216416185, 141.876 1669653235.000019343, 2216407230, 141.838 1669653236.000019343, 2216528554, 142.045 1669653237.000019343, 2216466361, 142.190 1669653238.000019343, 2216503023, 142.461 1669653239.000019343, 2216401900, 141.738 1669653240.000019343, 2216590320, 142.352 1669653241.000019343, 2216487317, 141.401 1669653242.000019343, 2216529751, 142.562 1669653243.000019343, 2216472873, 141.984 1669653244.000019343, 2216510454, 141.669 1669653245.000019343, 2216515585, 141.890 1669653246.000019343, 2216579403, 142.272 1669653247.000019343, 2216442020, 142.021 1669653248.000019343, 2216506916, 142.155 1669653249.000019343, 2216587066, 141.940 1669653250.000019343, 2216455529, 141.828 1669653251.000019343, 2216558190, 142.152 1669653252.000019343, 2216481690, 142.058 1669653253.000019343, 2216581662, 141.255 1669653254.000019343, 2216413203, 142.200 1669653255.000019343, 2216551179, 142.017 1669653256.000019343, 2216434630, 141.709 1669653257.000019343, 2216595851, 141.938 1669653258.000019343, 2216471462, 141.327 1669653259.000019343, 2216536931, 142.776 1669653260.000019343, 2216477031, 142.142 1669653261.000019343, 2216550809, 143.067 1669653262.000019343, 2216557662, 141.773 1669653263.000019343, 2216571130, 141.998 1669653264.000019343, 2216488253, 142.148 1669653265.000019343, 2216432647, 141.564 1669653266.000019343, 2216411861, 142.237 1669653267.000019343, 2216440117, 141.679 1669653268.000019343, 2216430576, 142.037 1669653269.000019343, 2216583273, 141.886 1669653270.000019343, 2216588635, 142.422 1669653271.000019343, 2216466056, 142.242 1669653272.000019343, 2216452400, 141.698 1669653273.000019343, 2216467041, 142.138 1669653274.000019343, 2216558351, 142.441 1669653275.000019343, 2216596737, 141.469 1669653276.000019343, 2216540949, 142.008 1669653277.000019343, 2216512334, 141.978 1669653278.000019343, 2216526067, 141.930 1669653279.000019343, 2216586020, 142.196 1669653280.000019343, 2216505102, 141.193 1669653281.000019343, 2216404084, 141.783 1669653282.000019343, 2216578266, 142.100 1669653283.000019343, 2216586299, 142.100 1669653284.000019343, 2216557675, 142.657 1669653285.000019343, 2216460869, 142.408 1669653286.000019343, 2216452942, 142.003 1669653287.000019343, 2216548655, 141.725 1669653288.000019343, 2216565234, 142.193 1669653289.000019343, 2216416010, 141.681 1669653290.000019343, 2216465853, 141.390 1669653291.000019343, 2216489232, 141.563 1669653292.000019343, 2216424444, 142.086 1669653293.000019343, 2216492781, 141.753 1669653294.000019343, 2216581026, 141.758 1669653295.000019343, 2216415588, 142.100 1669653296.000019343, 2216494017, 141.975 1669653297.000019343, 2216430365, 142.164 1669653298.000019343, 2216579121, 142.318 1669653299.000019343, 2216470364, 142.270 1669653300.000019343, 2216504525, 142.350 1669653301.000019343, 2216472006, 141.540 1669653302.000019343, 2216595729, 142.090 1669653303.000019343, 2216442523, 142.236 1669653304.000019343, 2216567194, 142.054 1669653305.000019343, 2216513805, 141.874 1669653306.000019343, 2216595747, 141.954 1669653307.000019343, 2216444218, 141.845 1669653308.000019343, 2216481722, 142.493 1669653309.000019343, 2216506101, 142.108 1669653310.000019343, 2216591060, 141.713 1669653311.000019343, 2216499713, 142.752 1669653312.000019343, 2216553633, 142.451 1669653313.000019343, 2216472713, 142.272 1669653314.000019343, 2216522822, 142.076 1669653315.000019343, 2216501264, 142.547 1669653316.000019343, 2216542641, 142.230 1669653317.000019343, 2216430633, 141.841 1669653318.000019343, 2216507616, 141.865 1669653319.000019343, 2216539912, 142.051 1669653320.000019343, 2216489521, 141.872 1669653321.000019343, 2216590455, 142.332 1669653322.000019343, 2216584251, 142.100 1669653323.000019343, 2216590324, 141.781 1669653324.000019343, 2216440634, 142.128 1669653325.000019343, 2216567491, 142.009 1669653326.000019343, 2216459419, 142.003 1669653327.000019343, 2216494793, 141.647 1669653328.000019343, 2216410503, 141.965 1669653329.000019343, 2216516576, 142.033 1669653330.000019343, 2216510348, 142.467 1669653331.000019343, 2216534131, 141.972 1669653332.000019343, 2216463632, 142.042 1669653333.000019343, 2216450315, 141.762 1669653334.000019343, 2216599056, 142.354 1669653335.000019343, 2216440361, 142.046 1669653336.000019343, 2216499290, 142.559 1669653337.000019343, 2216560690, 141.715 1669653338.000019343, 2216421575, 143.022 1669653339.000019343, 2216450631, 142.918 1669653340.000019343, 2216452202, 141.990 1669653341.000019343, 2216403680, 141.671 1669653342.000019343, 2216419935, 142.058 1669653343.000019343, 2216484847, 142.244 1669653344.000019343, 2216479603, 142.210 1669653345.000019343, 2216428295, 142.335 1669653346.000019343, 2216548804, 142.076 1669653347.000019343, 2216596941, 141.909 1669653348.000019343, 2216597566, 142.501 1669653349.000019343, 2216483798, 142.086 1669653350.000019343, 2216515713, 141.786 1669653351.000019343, 2216544397, 142.152 1669653352.000019343, 2216427763, 142.155 1669653353.000019343, 2216405966, 142.173 1669653354.000019343, 2216580442, 142.021 1669653355.000019343, 2216404716, 142.341 1669653356.000019343, 2216424183, 142.496 1669653357.000019343, 2216446437, 142.373 1669653358.000019343, 2216536626, 142.472 1669653359.000019343, 2216577730, 142.196 1669653360.000019343, 2216490948, 141.782 1669653361.000019343, 2216404285, 142.826 1669653362.000019343, 2216582557, 142.276 1669653363.000019343, 2216447278, 142.196 1669653364.000019343, 2216530831, 142.241 1669653365.000019343, 2216533844, 141.591 1669653366.000019343, 2216520568, 141.451 1669653367.000019343, 2216528920, 141.368 1669653368.000019343, 2216416065, 142.322 1669653369.000019343, 2216483370, 142.517 1669653370.000019343, 2216470192, 142.397 1669653371.000019343, 2216430149, 142.267 1669653372.000019343, 2216590690, 141.971 1669653373.000019343, 2216440474, 141.810 1669653374.000019343, 2216462084, 142.562 1669653375.000019343, 2216444805, 142.237 1669653376.000019343, 2216461765, 142.348 1669653377.000019343, 2216496183, 141.688 1669653378.000019343, 2216437844, 141.860 1669653379.000019343, 2216405613, 142.032 1669653380.000019343, 2216450048, 142.622 1669653381.000019343, 2216470332, 142.636 1669653382.000019343, 2216431416, 141.831 1669653383.000019343, 2216496984, 142.345 1669653384.000019343, 2216565399, 142.147 1669653385.000019343, 2216571301, 141.992 1669653386.000019343, 2216568187, 141.578 1669653387.000019343, 2216596471, 142.784 1669653388.000019343, 2216523343, 141.856 1669653389.000019343, 2216564722, 142.321 1669653390.000019343, 2216565809, 141.900 1669653391.000019343, 2216534038, 141.629 1669653392.000019343, 2216467165, 141.658 1669653393.000019343, 2216414551, 142.001 1669653394.000019343, 2216523784, 141.810 1669653395.000019343, 2216520361, 142.001 1669653396.000019343, 2216420537, 142.314 1669653397.000019343, 2216424174, 143.089 1669653398.000019343, 2216490832, 143.202 1669653399.000019343, 2216414529, 142.484 1669653400.000019343, 2216538379, 142.189 1669653401.000019343, 2216562445, 142.608 1669653402.000019343, 2216463016, 142.914 1669653403.000019343, 2216550618, 141.979 1669653404.000019343, 2216504830, 141.638 1669653405.000019343, 2216499921, 141.818 1669653406.000019343, 2216470418, 142.166 1669653407.000019343, 2216419684, 141.742 1669653408.000019343, 2216510799, 141.641 1669653409.000019343, 2216534211, 141.706 1669653410.000019343, 2216523966, 141.845 1669653411.000019343, 2216528728, 142.123 1669653412.000019343, 2216510894, 141.751 1669653413.000019343, 2216476992, 142.637 1669653414.000019343, 2216574207, 142.084 1669653415.000019343, 2216498624, 142.262 1669653416.000019343, 2216475169, 141.743 1669653417.000019343, 2216452138, 142.764 1669653418.000019343, 2216527141, 142.226 1669653419.000019343, 2216554830, 141.942 1669653420.000019343, 2216494749, 141.958 1669653421.000019343, 2216598055, 142.072 1669653422.000019343, 2216464890, 141.824 1669653423.000019343, 2216537202, 141.922 1669653424.000019343, 2216448324, 142.374 1669653425.000019343, 2216580139, 142.288 1669653426.000019343, 2216516667, 141.847 1669653427.000019343, 2216411961, 142.670 1669653428.000019343, 2216452564, 141.978 1669653429.000019343, 2216558463, 141.923 1669653430.000019343, 2216593509, 141.753 1669653431.000019343, 2216505958, 141.812 1669653432.000019343, 2216433397, 142.322 1669653433.000019343, 2216437112, 141.749 1669653434.000019343, 2216501104, 141.862 1669653435.000019343, 2216449898, 142.413 1669653436.000019343, 2216465946, 141.984 1669653437.000019343, 2216522180, 142.313 1669653438.000019343, 2216434394, 141.743 1669653439.000019343, 2216421264, 142.401 1669653440.000019343, 2216424807, 142.014 1669653441.000019343, 2216440909, 142.740 1669653442.000019343, 2216560021, 141.775 1669653443.000019343, 2216525608, 142.450 1669653444.000019343, 2216452201, 142.700 1669653445.000019343, 2216469596, 142.120 1669653446.000019343, 2216429056, 142.006 1669653447.000019343, 2216487522, 142.041 1669653448.000019343, 2216527714, 141.721 1669653449.000019343, 2216586703, 142.037 1669653450.000019343, 2216572953, 142.405 1669653451.000019343, 2216413746, 141.557 1669653452.000019343, 2216417742, 142.309 1669653453.000019343, 2216412722, 141.894 1669653454.000019343, 2216596896, 142.644 1669653455.000019343, 2216426466, 142.743 1669653456.000019343, 2216424804, 142.245 1669653457.000019343, 2216576620, 142.306 1669653458.000019343, 2216477445, 141.914 1669653459.000019343, 2216440511, 141.705 1669653460.000019343, 2216411716, 142.220 1669653461.000019343, 2216450729, 142.778 1669653462.000019343, 2216571372, 141.977 1669653463.000019343, 2216518248, 141.707 1669653464.000019343, 2216483001, 143.511 1669653465.000019343, 2216442314, 142.935 1669653466.000019343, 2216556073, 142.802 1669653467.000019343, 2216443477, 142.396 1669653468.000019343, 2216596138, 142.209 1669653469.000019343, 2216576438, 142.201 1669653470.000019343, 2216508237, 142.302 1669653471.000019343, 2216554830, 143.181 1669653472.000019343, 2216542938, 142.597 1669653473.000019343, 2216559867, 141.734 1669653474.000019343, 2216486834, 142.336 1669653475.000019343, 2216412366, 141.991 1669653476.000019343, 2216423477, 142.360 1669653477.000019343, 2216509189, 142.006 1669653478.000019343, 2216544302, 142.344 1669653479.000019343, 2216433757, 142.498 1669653480.000019343, 2216586759, 141.891 1669653481.000019343, 2216403992, 142.175 1669653482.000019343, 2216512065, 142.485 1669653483.000019343, 2216418793, 142.054 1669653484.000019343, 2216542305, 142.946 1669653485.000019343, 2216458668, 142.193 1669653486.000019343, 2216416616, 142.975 1669653487.000019343, 2216598668, 142.868 1669653488.000019343, 2216549901, 141.887 1669653489.000019343, 2216495152, 142.133 1669653490.000019343, 2216554312, 142.958 1669653491.000019343, 2216588700, 142.157 1669653492.000019343, 2216534116, 142.430 1669653493.000019343, 2216463438, 142.948 1669653494.000019343, 2216424298, 142.515 1669653495.000019343, 2216529225, 142.390 1669653496.000019343, 2216423716, 142.472 1669653497.000019343, 2216555707, 142.537 1669653498.000019343, 2216579036, 142.639 1669653499.000019343, 2216496280, 142.928 1669653500.000019343, 2216574886, 142.584 1669653501.000019343, 2216486123, 142.254 1669653502.000019343, 2216413651, 142.157 1669653503.000019343, 2216528381, 141.809 1669653504.000019343, 2216409732, 142.416 1669653505.000019343, 2216450351, 142.475 1669653506.000019343, 2216428122, 142.115 1669653507.000019343, 2216423532, 142.321 1669653508.000019343, 2216512227, 142.592 1669653509.000019343, 2216480500, 142.057 1669653510.000019343, 2216424936, 141.997 1669653511.000019343, 2216515748, 142.890 1669653512.000019343, 2216581462, 142.121 1669653513.000019343, 2216526465, 141.957 1669653514.000019343, 2216421809, 142.952 1669653515.000019343, 2216560721, 143.002 1669653516.000019343, 2216470950, 141.969 1669653517.000019343, 2216430734, 142.146 1669653518.000019343, 2216524158, 142.683 1669653519.000019343, 2216445336, 141.912 1669653520.000019343, 2216490715, 142.118 1669653521.000019343, 2216418064, 142.268 1669653522.000019343, 2216474339, 141.771 1669653523.000019343, 2216527171, 142.180 1669653524.000019343, 2216534097, 142.943 1669653525.000019343, 2216522613, 142.634 1669653526.000019343, 2216448568, 142.042 1669653527.000019343, 2216465313, 142.832 1669653528.000019343, 2216598490, 142.534 1669653529.000019343, 2216570728, 142.638 1669653530.000019343, 2216570426, 142.404 1669653531.000019343, 2216567178, 142.613 1669653532.000019343, 2216453463, 142.571 1669653533.000019343, 2216461245, 142.446 1669653534.000019343, 2216409963, 141.857 1669653535.000019343, 2216464614, 142.388 1669653536.000019343, 2216431605, 142.604 1669653537.000019343, 2216456445, 142.250 1669653538.000019343, 2216537116, 141.869 1669653539.000019343, 2216561636, 142.866 1669653540.000019343, 2216582773, 143.008 1669653541.000019343, 2216457539, 142.465 1669653542.000019343, 2216564243, 142.367 1669653543.000019343, 2216478823, 142.143 1669653544.000019343, 2216454445, 142.249 1669653545.000019343, 2216549961, 142.020 1669653546.000019343, 2216490776, 142.326 1669653547.000019343, 2216562034, 142.448 1669653548.000019343, 2216490938, 142.773 1669653549.000019343, 2216535546, 142.162 1669653550.000019343, 2216557152, 142.255 1669653551.000019343, 2216574641, 142.543 1669653552.000019343, 2216416487, 143.016 1669653553.000019343, 2216578205, 142.272 1669653554.000019343, 2216440920, 142.670 1669653555.000019343, 2216548828, 142.506 1669653556.000019343, 2216459422, 142.005 1669653557.000019343, 2216579653, 142.354 1669653558.000019343, 2216561692, 142.757 1669653559.000019343, 2216579776, 142.383 1669653560.000019343, 2216549970, 142.061 1669653561.000019343, 2216429178, 142.747 1669653562.000019343, 2216451853, 142.138 1669653563.000019343, 2216560686, 142.494 1669653564.000019343, 2216564689, 142.316 1669653565.000019343, 2216514267, 142.491 1669653566.000019343, 2216422794, 142.114 1669653567.000019343, 2216568308, 142.254 1669653568.000019343, 2216530269, 142.117 1669653569.000019343, 2216502170, 142.091 1669653570.000019343, 2216454642, 141.713 1669653571.000019343, 2216548634, 142.612 1669653572.000019343, 2216539261, 142.619 1669653573.000019343, 2216430567, 141.973 1669653574.000019343, 2216432169, 142.384 1669653575.000019343, 2216506969, 142.570 1669653576.000019343, 2216558746, 142.540 1669653577.000019343, 2216492314, 142.662 1669653578.000019343, 2216442326, 142.509 1669653579.000019343, 2216498513, 143.328 1669653580.000019343, 2216531319, 143.468 1669653581.000019343, 2216488728, 142.446 1669653582.000019343, 2216481566, 143.362 1669653583.000019343, 2216469536, 142.290 1669653584.000019343, 2216525581, 142.986 1669653585.000019343, 2216536177, 142.428 1669653586.000019343, 2216587941, 142.853 1669653587.000019343, 2216569906, 143.108 1669653588.000019343, 2216440113, 142.636 1669653589.000019343, 2216558155, 142.961 1669653590.000019343, 2216561150, 142.873 1669653591.000019343, 2216532034, 142.378 1669653592.000019343, 2216558831, 142.811 1669653593.000019343, 2216457041, 142.545 1669653594.000019343, 2216418878, 143.497 1669653595.000019343, 2216407027, 142.289 1669653596.000019343, 2216523309, 142.490 1669653597.000019343, 2216587781, 143.336 1669653598.000019343, 2216415726, 142.955 1669653599.000019343, 2216580851, 142.656 1669653600.000019343, 2216569825, 143.042 1669653601.000019343, 2216520116, 142.450 1669653602.000019343, 2216578096, 143.291 1669653603.000019343, 2216457112, 143.207 1669653604.000019343, 2216598332, 143.427 1669653605.000019343, 2216424089, 142.346 1669653606.000019343, 2216523523, 143.096 1669653607.000019343, 2216513006, 142.778 1669653608.000019343, 2216447177, 143.704 1669653609.000019343, 2216427728, 142.408 1669653610.000019343, 2216507191, 143.515 1669653611.000019343, 2216445287, 144.844 1669653612.000019343, 2216573177, 143.793 1669653613.000019343, 2216498243, 143.572 1669653614.000019343, 2216533596, 143.784 1669653615.000019343, 2216486015, 143.461 1669653616.000019343, 2216496966, 143.854 1669653617.000019343, 2216463373, 143.132 1669653618.000019343, 2216453452, 143.302 1669653619.000019343, 2216487009, 143.317 1669653620.000019343, 2216587497, 143.520 1669653621.000019343, 2216475970, 144.396 1669653622.000019343, 2216465862, 145.483 1669653623.000019343, 2216561224, 145.143 1669653624.000019343, 2216521927, 144.822 1669653625.000019343, 2216509521, 144.096 1669653626.000019343, 2216584395, 143.470 1669653627.000019343, 2216562316, 145.614 1669653628.000019343, 2216526699, 145.071 1669653629.000019343, 2216490892, 145.337 1669653630.000019343, 2216573352, 145.454 1669653631.000019343, 2216449314, 143.972 1669653632.000019343, 2216529532, 144.453 1669653633.000019343, 2216506650, 143.381 1669653634.000019343, 2216458562, 144.246 1669653635.000019343, 2216549011, 146.047 1669653636.000019343, 2216548863, 144.846 1669653637.000019343, 2216585855, 144.289 1669653638.000019343, 2216580160, 153.091 1669653639.000019343, 2216429654, 144.067 1669653640.000019343, 2216401733, 145.159 1669653641.000019343, 2216448369, 145.296 1669653642.000019343, 2216510415, 145.450 1669653643.000019343, 2216544369, 143.256 1669653644.000019343, 2216463490, 145.793 1669653645.000019343, 2216512160, 144.934 1669653646.000019343, 2216410701, 146.320 1669653647.000019343, 2216469007, 144.320 1669653648.000019343, 2216537218, 144.902 1669653649.000019343, 2216491178, 174.006 1669653650.000019343, 2216517584, 144.179 1669653651.000019343, 2216527659, 145.561 1669653652.000019343, 2216572285, 144.434 1669653653.000019343, 2216486922, 150.568 1669653654.000019343, 2216524932, 144.256 1669653655.000019343, 2216454908, 162.468 1669653656.000019343, 2216505666, 144.294 1669653657.000019343, 2216404050, 143.306 1669653658.000019343, 2216407875, 143.858 1669653659.000019343, 2216520182, 143.733 1669653660.000019343, 2216453843, 143.342 1669653661.000019343, 2216528460, 143.451 1669653662.000019343, 2216576575, 143.808 1669653663.000019343, 2216489789, 144.667 1669653664.000019343, 2216516949, 143.871 1669653665.000019343, 2216451395, 144.022 1669653666.000019343, 2216549494, 143.638 1669653667.000019343, 2216467649, 143.473 1669653668.000019343, 2216499546, 143.527 1669653669.000019343, 2216402867, 143.189 1669653670.000019343, 2216435198, 143.892 1669653671.000019343, 2216449079, 143.688 1669653672.000019343, 2216520560, 143.347 1669653673.000019343, 2216569247, 143.385 1669653674.000019343, 2216459536, 142.705 1669653675.000019343, 2216422680, 143.353 1669653676.000019343, 2216401651, 143.337 1669653677.000019343, 2216539483, 142.516 1669653678.000019343, 2216422014, 142.981 1669653679.000019343, 2216580045, 143.032 1669653680.000019343, 2216426428, 143.170 1669653681.000019343, 2216434337, 142.510 1669653682.000019343, 2216566126, 143.105 1669653683.000019343, 2216432776, 143.233 1669653684.000019343, 2216559065, 143.425 1669653685.000019343, 2216498955, 146.048 1669653686.000019343, 2216455952, 143.190 1669653687.000019343, 2216562230, 164.502 1669653688.000019343, 2216597630, 143.567 1669653689.000019343, 2216513569, 142.914 1669653690.000019343, 2216421136, 142.909 1669653691.000019343, 2216430954, 143.001 1669653692.000019343, 2216424247, 142.990 1669653693.000019343, 2216577211, 142.892 1669653694.000019343, 2216568563, 142.687 1669653695.000019343, 2216464031, 143.171 1669653696.000019343, 2216423818, 143.660 1669653697.000019343, 2216531111, 143.294 1669653698.000019343, 2216437610, 143.026 1669653699.000019343, 2216430397, 142.948 1669653700.000019343, 2216498792, 155.321 1669653701.000019343, 2216550828, 143.038 1669653702.000019343, 2216566145, 143.768 1669653703.000019343, 2216531558, 143.531 1669653704.000019343, 2216405351, 142.574 1669653705.000019343, 2216412395, 142.700 1669653706.000019343, 2216406379, 142.812 1669653707.000019343, 2216456705, 143.355 1669653708.000019343, 2216440049, 142.875 1669653709.000019343, 2216598999, 142.678 1669653710.000019343, 2216490652, 143.514 1669653711.000019343, 2216534641, 142.851 1669653712.000019343, 2216480738, 142.497 1669653713.000019343, 2216468437, 143.158 1669653714.000019343, 2216597608, 142.896 1669653715.000019343, 2216442429, 143.035 1669653716.000019343, 2216439449, 142.797 1669653717.000019343, 2216576776, 142.859 1669653718.000019343, 2216583431, 142.853 1669653719.000019343, 2216473920, 143.151 1669653720.000019343, 2216507128, 142.846 1669653721.000019343, 2216577113, 143.540 1669653722.000019343, 2216523249, 142.930 1669653723.000019343, 2216433732, 142.580 1669653724.000019343, 2216493232, 142.699 1669653725.000019343, 2216563987, 142.509 1669653726.000019343, 2216534122, 143.999 1669653727.000019343, 2216557731, 142.953 1669653728.000019343, 2216421367, 142.561 1669653729.000019343, 2216457213, 142.969 1669653730.000019343, 2216569734, 143.946 1669653731.000019343, 2216579851, 143.548 1669653732.000019343, 2216496119, 143.335 1669653733.000019343, 2216501047, 144.444 1669653734.000019343, 2216516412, 143.183 1669653735.000019343, 2216409912, 142.666 1669653736.000019343, 2216523449, 143.338 1669653737.000019343, 2216434035, 142.999 1669653738.000019343, 2216432688, 144.155 1669653739.000019343, 2216424917, 143.882 1669653740.000019343, 2216483076, 143.735 1669653741.000019343, 2216480368, 142.974 1669653742.000019343, 2216508993, 142.923 1669653743.000019343, 2216406937, 143.105 1669653744.000019343, 2216554718, 142.873 1669653745.000019343, 2216596031, 142.785 1669653746.000019343, 2216450846, 142.505 1669653747.000019343, 2216447214, 143.655 1669653748.000019343, 2216462433, 143.119 1669653749.000019343, 2216530084, 143.106 1669653750.000019343, 2216555524, 142.728 1669653751.000019343, 2216588508, 142.721 1669653752.000019343, 2216489127, 143.697 1669653753.000019343, 2216540425, 143.146 1669653754.000019343, 2216421986, 142.293 1669653755.000019343, 2216438973, 142.604 1669653756.000019343, 2216487633, 143.125 1669653757.000019343, 2216433930, 143.089 1669653758.000019343, 2216415927, 142.787 1669653759.000019343, 2216455146, 142.910 1669653760.000019343, 2216410850, 143.032 1669653761.000019343, 2216542775, 142.880 1669653762.000019343, 2216574799, 143.091 1669653763.000019343, 2216575465, 142.800 1669653764.000019343, 2216480418, 143.267 1669653765.000019343, 2216562350, 142.708 1669653766.000019343, 2216458821, 143.425 1669653767.000019343, 2216555760, 143.107 1669653768.000019343, 2216444582, 143.167 1669653769.000019343, 2216571175, 142.656 1669653770.000019343, 2216548413, 142.823 1669653771.000019343, 2216554034, 143.677 1669653772.000019343, 2216456559, 142.466 1669653773.000019343, 2216433057, 142.568 1669653774.000019343, 2216595384, 142.884 1669653775.000019343, 2216514550, 142.468 1669653776.000019343, 2216581663, 142.729 1669653777.000019343, 2216446583, 143.175 1669653778.000019343, 2216535207, 143.127 1669653779.000019343, 2216505081, 142.924 1669653780.000019343, 2216450847, 142.596 1669653781.000019343, 2216574911, 142.971 1669653782.000019343, 2216560371, 142.991 1669653783.000019343, 2216437774, 143.303 1669653784.000019343, 2216564176, 143.141 1669653785.000019343, 2216413679, 142.593 1669653786.000019343, 2216495624, 143.548 1669653787.000019343, 2216530099, 142.794 1669653788.000019343, 2216481152, 143.025 1669653789.000019343, 2216542709, 142.910 1669653790.000019343, 2216515753, 142.536 1669653791.000019343, 2216563957, 143.127 1669653792.000019343, 2216459871, 142.775 1669653793.000019343, 2216448276, 142.624 1669653794.000019343, 2216401109, 143.240 1669653795.000019343, 2216403191, 143.810 1669653796.000019343, 2216464963, 142.819 1669653797.000019343, 2216555924, 143.052 1669653798.000019343, 2216484351, 143.168 1669653799.000019343, 2216486955, 142.673 1669653800.000019343, 2216589172, 143.416 1669653801.000019343, 2216548058, 142.688 1669653802.000019343, 2216474986, 142.969 1669653803.000019343, 2216545374, 142.919 1669653804.000019343, 2216515208, 142.987 1669653805.000019343, 2216416488, 143.074 1669653806.000019343, 2216585464, 142.418 1669653807.000019343, 2216407045, 142.661 1669653808.000019343, 2216432823, 143.441 1669653809.000019343, 2216434607, 143.022 1669653810.000019343, 2216425285, 143.276 1669653811.000019343, 2216568935, 142.555 1669653812.000019343, 2216485134, 143.446 1669653813.000019343, 2216527752, 142.723 1669653814.000019343, 2216477815, 142.774 1669653815.000019343, 2216472879, 142.807 1669653816.000019343, 2216410022, 142.605 1669653817.000019343, 2216560420, 142.620 1669653818.000019343, 2216496852, 143.048 1669653819.000019343, 2216528518, 142.617 1669653820.000019343, 2216488894, 142.948 1669653821.000019343, 2216528120, 143.320 1669653822.000019343, 2216566505, 143.708 1669653823.000019343, 2216433294, 143.417 1669653824.000019343, 2216546974, 142.386 1669653825.000019343, 2216447294, 143.270 1669653826.000019343, 2216583344, 142.897 1669653827.000019343, 2216432214, 142.872 1669653828.000019343, 2216488953, 142.932 1669653829.000019343, 2216403691, 143.633 1669653830.000019343, 2216418809, 142.423 1669653831.000019343, 2216426836, 142.954 1669653832.000019343, 2216526412, 143.331 1669653833.000019343, 2216415307, 142.732 1669653834.000019343, 2216573620, 143.532 1669653835.000019343, 2216440924, 143.103 1669653836.000019343, 2216418343, 143.492 1669653837.000019343, 2216490928, 142.690 1669653838.000019343, 2216495731, 142.995 1669653839.000019343, 2216539201, 142.776 1669653840.000019343, 2216499944, 142.954 1669653841.000019343, 2216590778, 143.617 1669653842.000019343, 2216551317, 143.000 1669653843.000019343, 2216491822, 143.123 1669653844.000019343, 2216492648, 143.692 1669653845.000019343, 2216476143, 142.748 1669653846.000019343, 2216522121, 142.919 1669653847.000019343, 2216462544, 144.315 1669653848.000019343, 2216536367, 143.040 1669653849.000019343, 2216448867, 143.721 1669653850.000019343, 2216547651, 142.891 1669653851.000019343, 2216483544, 144.012 1669653852.000019343, 2216488145, 142.763 1669653853.000019343, 2216411087, 142.531 1669653854.000019343, 2216596859, 142.714 1669653855.000019343, 2216581562, 142.973 1669653856.000019343, 2216519135, 143.424 1669653857.000019343, 2216406887, 142.828 1669653858.000019343, 2216540118, 142.613 1669653859.000019343, 2216526845, 144.520 1669653860.000019343, 2216447055, 143.081 1669653861.000019343, 2216537667, 143.061 1669653862.000019343, 2216478563, 143.004 1669653863.000019343, 2216501501, 143.044 1669653864.000019343, 2216590909, 143.699 1669653865.000019343, 2216512860, 143.182 1669653866.000019343, 2216510414, 142.895 1669653867.000019343, 2216568640, 143.155 1669653868.000019343, 2216490957, 142.954 1669653869.000019343, 2216522614, 142.619 1669653870.000019343, 2216502111, 143.392 1669653871.000019343, 2216581742, 143.948 1669653872.000019343, 2216452843, 143.739 1669653873.000019343, 2216529933, 142.747 1669653874.000019343, 2216545926, 143.548 1669653875.000019343, 2216475894, 142.813 1669653876.000019343, 2216455320, 152.155 1669653877.000019343, 2216446357, 143.318 1669653878.000019343, 2216479480, 143.348 1669653879.000019343, 2216524968, 143.405 1669653880.000019343, 2216472217, 143.388 1669653881.000019343, 2216599529, 143.223 1669653882.000019343, 2216556658, 143.391 1669653883.000019343, 2216465569, 147.143 1669653884.000019343, 2216579276, 143.416 1669653885.000019343, 2216417681, 144.103 1669653886.000019343, 2216449118, 145.959 1669653887.000019343, 2216549580, 143.216 1669653888.000019343, 2216420220, 143.104 1669653889.000019343, 2216503399, 142.758 1669653890.000019343, 2216446295, 143.289 1669653891.000019343, 2216436015, 142.842 1669653892.000019343, 2216497817, 142.736 1669653893.000019343, 2216530316, 143.614 1669653894.000019343, 2216594412, 143.162 1669653895.000019343, 2216562270, 143.288 1669653896.000019343, 2216526233, 143.863 1669653897.000019343, 2216566391, 143.161 1669653898.000019343, 2216559998, 143.103 1669653899.000019343, 2216427412, 142.939 1669653900.000019343, 2216414413, 143.086 1669653901.000019343, 2216567526, 143.610 1669653902.000019343, 2216403757, 143.168 1669653903.000019343, 2216576979, 143.191 1669653904.000019343, 2216449305, 143.237 1669653905.000019343, 2216549109, 142.603 1669653906.000019343, 2216515586, 142.935 1669653907.000019343, 2216506580, 142.925 1669653908.000019343, 2216449272, 143.126 1669653909.000019343, 2216564625, 143.885 1669653910.000019343, 2216433214, 142.946 1669653911.000019343, 2216482258, 142.920 1669653912.000019343, 2216425667, 143.872 1669653913.000019343, 2216543968, 142.893 1669653914.000019343, 2216434557, 143.139 1669653915.000019343, 2216441060, 142.758 1669653916.000019343, 2216569677, 142.973 1669653917.000019343, 2216564512, 143.902 1669653918.000019343, 2216426771, 142.508 1669653919.000019343, 2216521913, 143.178 1669653920.000019343, 2216572255, 142.716 1669653921.000019343, 2216442975, 142.566 1669653922.000019343, 2216465410, 143.220 1669653923.000019343, 2216422001, 143.692 1669653924.000019343, 2216525444, 146.150 1669653925.000019343, 2216582721, 145.137 1669653926.000019343, 2216512723, 143.465 1669653927.000019343, 2216442466, 143.850 1669653928.000019343, 2216481129, 144.091 1669653929.000019343, 2216563381, 143.341 1669653930.000019343, 2216564895, 142.989 1669653931.000019343, 2216554417, 143.498 1669653932.000019343, 2216548792, 142.462 1669653933.000019343, 2216474025, 142.867 1669653934.000019343, 2216505196, 144.454 1669653935.000019343, 2216400807, 142.640 1669653936.000019343, 2216554865, 144.320 1669653937.000019343, 2216516789, 142.971 1669653938.000019343, 2216518634, 142.901 1669653939.000019343, 2216548700, 143.160 1669653940.000019343, 2216500527, 142.748 1669653941.000019343, 2216491812, 143.052 1669653942.000019343, 2216516513, 142.814 1669653943.000019343, 2216538204, 143.531 1669653944.000019343, 2216421821, 143.596 1669653945.000019343, 2216557190, 142.929 1669653946.000019343, 2216404818, 143.257 1669653947.000019343, 2216559020, 142.440 1669653948.000019343, 2216520147, 142.847 1669653949.000019343, 2216575472, 142.991 1669653950.000019343, 2216526447, 144.006 1669653951.000019343, 2216573642, 143.005 1669653952.000019343, 2216537870, 143.584 1669653953.000019343, 2216549439, 143.752 1669653954.000019343, 2216541517, 142.425 1669653955.000019343, 2216500365, 141.952 1669653956.000019343, 2216546777, 142.371 1669653957.000019343, 2216421001, 141.822 1669653958.000019343, 2216559471, 143.241 1669653959.000019343, 2216471227, 144.461 1669653960.000019343, 2216543493, 143.361 1669653961.000019343, 2216561586, 143.070 1669653962.000019343, 2216488170, 142.764 1669653963.000019343, 2216431870, 143.205 1669653964.000019343, 2216431894, 143.240 1669653965.000019343, 2216439009, 143.119 1669653966.000019343, 2216535675, 142.871 1669653967.000019343, 2216455854, 143.977 1669653968.000019343, 2216428950, 143.467 1669653969.000019343, 2216440946, 143.069 1669653970.000019343, 2216504561, 143.074 1669653971.000019343, 2216460457, 143.716 1669653972.000019343, 2216545254, 143.150 1669653973.000019343, 2216516032, 142.644 1669653974.000019343, 2216517927, 143.066 1669653975.000019343, 2216461366, 142.918 1669653976.000019343, 2216582567, 143.571 1669653977.000019343, 2216468136, 143.226 1669653978.000019343, 2216507399, 143.208 1669653979.000019343, 2216596910, 142.783 1669653980.000019343, 2216544708, 142.718 1669653981.000019343, 2216541769, 143.437 1669653982.000019343, 2216579911, 143.063 1669653983.000019343, 2216403228, 143.329 1669653984.000019343, 2216468634, 143.129 1669653985.000019343, 2216552508, 142.851 1669653986.000019343, 2216499536, 143.067 1669653987.000019343, 2216586855, 143.444 1669653988.000019343, 2216552145, 143.044 1669653989.000019343, 2216502928, 143.541 1669653990.000019343, 2216415193, 143.533 1669653991.000019343, 2216447522, 142.646 1669653992.000019343, 2216436767, 142.843 1669653993.000019343, 2216503979, 143.083 1669653994.000019343, 2216405757, 143.433 1669653995.000019343, 2216560356, 142.819 1669653996.000019343, 2216512684, 143.319 1669653997.000019343, 2216574253, 143.213 1669653998.000019343, 2216584307, 143.523 1669653999.000019343, 2216525868, 143.649 1669654000.000019343, 2216591247, 142.875 1669654001.000019343, 2216499374, 143.357 1669654002.000019343, 2216589390, 143.840 1669654003.000019343, 2216509138, 143.794 1669654004.000019343, 2216446388, 143.765 1669654005.000019343, 2216494331, 143.246 1669654006.000019343, 2216426488, 142.750 1669654007.000019343, 2216574093, 143.425 1669654008.000019343, 2216511327, 143.259 1669654009.000019343, 2216522553, 142.709 1669654010.000019343, 2216551871, 143.873 1669654011.000019343, 2216567507, 144.554 1669654012.000019343, 2216516631, 142.991 1669654013.000019343, 2216500242, 142.911 1669654014.000019343, 2216423270, 143.475 1669654015.000019343, 2216478950, 143.194 1669654016.000019343, 2216411724, 143.224 1669654017.000019343, 2216471558, 143.569 1669654018.000019343, 2216402230, 143.205 1669654019.000019343, 2216513488, 143.040 1669654020.000019343, 2216445189, 142.893 1669654021.000019343, 2216457206, 143.277 1669654022.000019343, 2216588036, 142.947 1669654023.000019343, 2216592395, 143.336 1669654024.000019343, 2216597781, 144.036 1669654025.000019343, 2216526269, 143.436 1669654026.000019343, 2216531894, 143.125 1669654027.000019343, 2216424247, 143.982 1669654028.000019343, 2216445327, 143.570 1669654029.000019343, 2216424106, 143.775 1669654030.000019343, 2216486469, 143.942 1669654031.000019343, 2216590117, 143.674 1669654032.000019343, 2216578161, 143.224 1669654033.000019343, 2216574209, 143.544 1669654034.000019343, 2216461364, 143.035 1669654035.000019343, 2216444817, 143.024 1669654036.000019343, 2216432771, 143.187 1669654037.000019343, 2216581554, 143.976 1669654038.000019343, 2216579878, 142.987 1669654039.000019343, 2216537921, 144.014 1669654040.000019343, 2216510297, 143.488 1669654041.000019343, 2216592291, 143.387 1669654042.000019343, 2216473278, 143.282 1669654043.000019343, 2216414359, 142.949 1669654044.000019343, 2216520352, 142.932 1669654045.000019343, 2216422370, 143.545 1669654046.000019343, 2216482395, 143.954 1669654047.000019343, 2216536873, 144.089 1669654048.000019343, 2216529728, 143.255 1669654049.000019343, 2216577481, 143.670 1669654050.000019343, 2216498214, 143.295 1669654051.000019343, 2216455926, 142.971 1669654052.000019343, 2216552026, 143.351 1669654053.000019343, 2216545145, 143.131 1669654054.000019343, 2216494465, 143.303 1669654055.000019343, 2216458906, 143.241 1669654056.000019343, 2216426938, 142.972 1669654057.000019343, 2216437123, 143.369 1669654058.000019343, 2216597899, 143.408 1669654059.000019343, 2216546890, 142.884 1669654060.000019343, 2216579210, 143.359 1669654061.000019343, 2216533853, 144.141 1669654062.000019343, 2216540206, 143.239 1669654063.000019343, 2216580041, 143.076 1669654064.000019343, 2216430228, 142.832 1669654065.000019343, 2216497937, 143.078 1669654066.000019343, 2216594532, 143.609 1669654067.000019343, 2216409977, 143.146 1669654068.000019343, 2216440226, 144.992 1669654069.000019343, 2216552140, 142.994 1669654070.000019343, 2216579572, 143.779 1669654071.000019343, 2216553018, 144.411 1669654072.000019343, 2216407511, 142.891 1669654073.000019343, 2216496427, 143.615 1669654074.000019343, 2216415290, 144.050 1669654075.000019343, 2216578056, 143.010 1669654076.000019343, 2216493620, 142.940 1669654077.000019343, 2216589528, 144.052 1669654078.000019343, 2216470068, 144.085 1669654079.000019343, 2216530673, 143.680 1669654080.000019343, 2216595155, 143.124 1669654081.000019343, 2216417030, 143.065 1669654082.000019343, 2216416917, 143.411 1669654083.000019343, 2216594539, 143.787 1669654084.000019343, 2216499851, 143.559 1669654085.000019343, 2216406569, 143.999 1669654086.000019343, 2216468029, 143.384 1669654087.000019343, 2216477547, 143.660 1669654088.000019343, 2216432354, 143.074 1669654089.000019343, 2216550046, 143.887 1669654090.000019343, 2216562712, 143.716 1669654091.000019343, 2216470307, 143.703 1669654092.000019343, 2216475607, 143.282 1669654093.000019343, 2216577243, 143.405 1669654094.000019343, 2216502135, 143.147 1669654095.000019343, 2216424425, 143.454 1669654096.000019343, 2216512163, 143.234 1669654097.000019343, 2216505106, 143.322 1669654098.000019343, 2216450200, 143.263 1669654099.000019343, 2216416732, 142.790 1669654100.000019343, 2216581854, 143.010 1669654101.000019343, 2216487120, 143.485 1669654102.000019343, 2216550776, 144.199 1669654103.000019343, 2216439974, 143.406 1669654104.000019343, 2216585806, 143.654 1669654105.000019343, 2216519390, 143.987 1669654106.000019343, 2216483412, 143.616 1669654107.000019343, 2216592733, 143.716 1669654108.000019343, 2216440289, 142.978 1669654109.000019343, 2216500449, 143.568 1669654110.000019343, 2216537400, 143.050 1669654111.000019343, 2216444008, 143.369 1669654112.000019343, 2216564294, 142.796 1669654113.000019343, 2216531118, 143.301 1669654114.000019343, 2216574893, 143.582 1669654115.000019343, 2216515602, 143.648 1669654116.000019343, 2216484178, 142.764 1669654117.000019343, 2216599889, 143.145 1669654118.000019343, 2216505859, 143.515 1669654119.000019343, 2216460212, 143.540 1669654120.000019343, 2216473525, 143.647 1669654121.000019343, 2216575350, 143.348 1669654122.000019343, 2216421664, 143.568 1669654123.000019343, 2216532268, 142.617 1669654124.000019343, 2216487448, 142.992 1669654125.000019343, 2216534751, 143.306 1669654126.000019343, 2216575259, 143.391 1669654127.000019343, 2216458582, 142.757 1669654128.000019343, 2216586327, 143.825 1669654129.000019343, 2216565400, 143.886 1669654130.000019343, 2216504301, 143.130 1669654131.000019343, 2216566337, 143.361 1669654132.000019343, 2216407336, 143.576 1669654133.000019343, 2216518429, 143.326 1669654134.000019343, 2216576429, 143.355 1669654135.000019343, 2216589386, 143.737 1669654136.000019343, 2216416580, 144.302 1669654137.000019343, 2216463406, 143.689 1669654138.000019343, 2216501780, 143.166 1669654139.000019343, 2216591656, 143.293 1669654140.000019343, 2216443216, 142.841 1669654141.000019343, 2216451019, 143.334 1669654142.000019343, 2216480159, 143.265 1669654143.000019343, 2216463732, 143.185 1669654144.000019343, 2216425208, 143.679 1669654145.000019343, 2216548076, 143.076 1669654146.000019343, 2216530787, 143.549 1669654147.000019343, 2216511164, 143.830 1669654148.000019343, 2216453131, 143.023 1669654149.000019343, 2216506194, 143.517 1669654150.000019343, 2216448954, 144.417 1669654151.000019343, 2216432936, 143.407 1669654152.000019343, 2216595842, 143.871 1669654153.000019343, 2216452397, 143.575 1669654154.000019343, 2216499356, 142.813 1669654155.000019343, 2216597832, 143.414 1669654156.000019343, 2216530919, 143.220 1669654157.000019343, 2216425463, 143.186 1669654158.000019343, 2216418752, 142.992 1669654159.000019343, 2216425905, 143.876 1669654160.000019343, 2216543128, 143.338 1669654161.000019343, 2216515300, 143.645 1669654162.000019343, 2216519984, 143.402 1669654163.000019343, 2216425104, 144.025 1669654164.000019343, 2216455141, 144.474 1669654165.000019343, 2216544803, 142.905 1669654166.000019343, 2216495949, 143.780 1669654167.000019343, 2216413578, 143.240 1669654168.000019343, 2216537335, 144.034 1669654169.000019343, 2216587474, 144.106 1669654170.000019343, 2216583923, 142.965 1669654171.000019343, 2216527588, 143.318 1669654172.000019343, 2216596814, 143.368 1669654173.000019343, 2216476528, 143.353 1669654174.000019343, 2216410152, 143.501 1669654175.000019343, 2216587631, 143.190 1669654176.000019343, 2216451919, 143.098 1669654177.000019343, 2216522951, 143.513 1669654178.000019343, 2216422065, 143.714 1669654179.000019343, 2216556595, 143.142 1669654180.000019343, 2216516545, 143.095 1669654181.000019343, 2216555479, 142.846 1669654182.000019343, 2216503572, 143.464 1669654183.000019343, 2216507427, 143.345 1669654184.000019343, 2216488030, 143.619 1669654185.000019343, 2216529262, 144.094 1669654186.000019343, 2216489386, 143.561 1669654187.000019343, 2216535894, 142.866 1669654188.000019343, 2216440388, 143.301 1669654189.000019343, 2216508800, 143.785 1669654190.000019343, 2216427542, 143.991 1669654191.000019343, 2216474793, 143.643 1669654192.000019343, 2216508141, 143.160 1669654193.000019343, 2216576908, 144.125 1669654194.000019343, 2216503948, 143.489 1669654195.000019343, 2216425104, 143.079 1669654196.000019343, 2216415176, 143.212 1669654197.000019343, 2216594656, 143.334 1669654198.000019343, 2216598861, 142.938 1669654199.000019343, 2216519562, 143.193 1669654200.000019343, 2216553859, 143.423 1669654201.000019343, 2216586602, 142.995 1669654202.000019343, 2216437820, 143.928 1669654203.000019343, 2216441826, 142.983 1669654204.000019343, 2216449183, 142.600 1669654205.000019343, 2216461484, 143.955 1669654206.000019343, 2216415621, 142.853 1669654207.000019343, 2216494871, 143.044 1669654208.000019343, 2216568811, 143.546 1669654209.000019343, 2216594682, 143.028 1669654210.000019343, 2216594953, 143.422 1669654211.000019343, 2216567688, 143.248 1669654212.000019343, 2216472002, 143.402 1669654213.000019343, 2216513116, 142.858 1669654214.000019343, 2216542243, 144.606 1669654215.000019343, 2216468550, 143.453 1669654216.000019343, 2216595842, 143.496 1669654217.000019343, 2216470320, 143.342 1669654218.000019343, 2216469813, 143.725 1669654219.000019343, 2216461845, 142.902 1669654220.000019343, 2216524666, 143.328 1669654221.000019343, 2216529858, 144.118 1669654222.000019343, 2216522744, 143.973 1669654223.000019343, 2216577784, 143.381 1669654224.000019343, 2216505069, 143.505 1669654225.000019343, 2216558226, 143.771 1669654226.000019343, 2216559999, 143.392 1669654227.000019343, 2216488096, 143.533 1669654228.000019343, 2216474870, 144.318 1669654229.000019343, 2216519774, 143.353 1669654230.000019343, 2216449919, 144.051 1669654231.000019343, 2216409303, 143.893 1669654232.000019343, 2216507419, 143.313 1669654233.000019343, 2216598912, 143.158 1669654234.000019343, 2216407667, 143.526 1669654235.000019343, 2216596591, 143.823 1669654236.000019343, 2216445016, 143.502 1669654237.000019343, 2216428994, 143.436 1669654238.000019343, 2216491331, 143.095 1669654239.000019343, 2216443572, 143.938 1669654240.000019343, 2216468845, 143.766 1669654241.000019343, 2216499831, 143.370 1669654242.000019343, 2216427842, 143.315 1669654243.000019343, 2216550992, 143.891 1669654244.000019343, 2216523411, 143.701 1669654245.000019343, 2216466212, 144.642 1669654246.000019343, 2216518382, 144.170 1669654247.000019343, 2216590434, 144.602 1669654248.000019343, 2216553846, 143.996 1669654249.000019343, 2216595190, 143.388 1669654250.000019343, 2216478468, 143.752 1669654251.000019343, 2216432212, 143.516 1669654252.000019343, 2216538601, 143.394 1669654253.000019343, 2216596474, 143.162 1669654254.000019343, 2216473257, 144.170 1669654255.000019343, 2216403426, 143.340 1669654256.000019343, 2216458768, 143.726 1669654257.000019343, 2216416301, 142.893 1669654258.000019343, 2216533492, 144.567 1669654259.000019343, 2216454827, 143.598 1669654260.000019343, 2216548587, 144.018 1669654261.000019343, 2216586923, 143.204 1669654262.000019343, 2216420500, 143.671 1669654263.000019343, 2216493581, 143.747 1669654264.000019343, 2216467530, 143.499 1669654265.000019343, 2216596749, 143.634 1669654266.000019343, 2216558247, 143.769 1669654267.000019343, 2216552736, 143.643 1669654268.000019343, 2216560623, 143.864 1669654269.000019343, 2216440463, 143.625 1669654270.000019343, 2216529255, 143.998 1669654271.000019343, 2216497733, 143.715 1669654272.000019343, 2216522021, 144.769 1669654273.000019343, 2216516173, 143.635 1669654274.000019343, 2216458949, 143.813 1669654275.000019343, 2216560872, 144.714 1669654276.000019343, 2216599178, 143.654 1669654277.000019343, 2216428246, 144.021 1669654278.000019343, 2216515344, 144.597 1669654279.000019343, 2216525735, 143.952 1669654280.000019343, 2216428360, 143.470 1669654281.000019343, 2216498362, 143.595 1669654282.000019343, 2216500496, 143.670 1669654283.000019343, 2216417714, 143.386 1669654284.000019343, 2216569802, 143.990 1669654285.000019343, 2216451064, 143.972 1669654286.000019343, 2216552404, 143.858 1669654287.000019343, 2216567720, 144.306 1669654288.000019343, 2216547453, 144.349 1669654289.000019343, 2216550745, 144.239 1669654290.000019343, 2216529163, 143.542 1669654291.000019343, 2216553610, 144.315 1669654292.000019343, 2216409859, 143.386 1669654293.000019343, 2216425307, 144.779 1669654294.000019343, 2216475764, 143.941 1669654295.000019343, 2216457946, 143.945 1669654296.000019343, 2216598282, 143.963 1669654297.000019343, 2216506957, 143.828 1669654298.000019343, 2216436642, 143.895 1669654299.000019343, 2216566714, 143.769 1669654300.000019343, 2216555806, 143.662 1669654301.000019343, 2216548494, 144.166 1669654302.000019343, 2216563034, 143.447 1669654303.000019343, 2216578460, 143.999 1669654304.000019343, 2216548960, 144.034 1669654305.000019343, 2216420893, 144.062 1669654306.000019343, 2216432518, 143.877 1669654307.000019343, 2216591174, 143.904 1669654308.000019343, 2216521254, 143.708 1669654309.000019343, 2216422489, 144.566 1669654310.000019343, 2216581054, 143.987 1669654311.000019343, 2216590775, 143.826 1669654312.000019343, 2216400227, 143.507 1669654313.000019343, 2216527713, 143.984 1669654314.000019343, 2216568657, 143.854 1669654315.000019343, 2216491007, 143.664 1669654316.000019343, 2216513848, 144.658 1669654317.000019343, 2216402570, 144.190 1669654318.000019343, 2216589025, 143.675 1669654319.000019343, 2216560719, 143.987 1669654320.000019343, 2216509947, 144.461 1669654321.000019343, 2216411565, 143.903 1669654322.000019343, 2216431210, 143.593 1669654323.000019343, 2216531574, 143.871 1669654324.000019343, 2216522417, 143.762 1669654325.000019343, 2216488065, 143.910 1669654326.000019343, 2216411877, 144.066 1669654327.000019343, 2216537313, 143.853 1669654328.000019343, 2216534828, 143.763 1669654329.000019343, 2216420377, 144.017 1669654330.000019343, 2216410680, 144.097 1669654331.000019343, 2216487784, 143.537 1669654332.000019343, 2216569244, 144.275 1669654333.000019343, 2216582459, 143.638 1669654334.000019343, 2216508344, 144.280 1669654335.000019343, 2216422903, 144.034 1669654336.000019343, 2216447996, 144.134 1669654337.000019343, 2216488530, 143.916 1669654338.000019343, 2216463429, 143.754 1669654339.000019343, 2216498908, 143.740 1669654340.000019343, 2216590844, 143.679 1669654341.000019343, 2216434300, 143.611 1669654342.000019343, 2216551193, 144.141 1669654343.000019343, 2216437535, 143.806 1669654344.000019343, 2216414354, 143.851 1669654345.000019343, 2216419669, 144.345 1669654346.000019343, 2216510083, 143.347 1669654347.000019343, 2216443941, 143.525 1669654348.000019343, 2216476624, 144.008 1669654349.000019343, 2216543823, 143.691 1669654350.000019343, 2216428437, 144.299 1669654351.000019343, 2216543761, 144.283 1669654352.000019343, 2216411037, 143.955 1669654353.000019343, 2216570389, 145.229 1669654354.000019343, 2216586295, 143.707 1669654355.000019343, 2216571345, 143.571 1669654356.000019343, 2216435199, 143.714 1669654357.000019343, 2216550151, 143.348 1669654358.000019343, 2216443298, 144.592 1669654359.000019343, 2216502618, 143.815 1669654360.000019343, 2216413810, 143.039 1669654361.000019343, 2216524726, 145.024 1669654362.000019343, 2216445224, 144.594 1669654363.000019343, 2216464913, 143.834 1669654364.000019343, 2216406280, 144.016 1669654365.000019343, 2216536812, 143.654 1669654366.000019343, 2216568520, 143.502 1669654367.000019343, 2216569913, 144.222 1669654368.000019343, 2216449812, 143.909 1669654369.000019343, 2216460325, 143.839 1669654370.000019343, 2216438126, 144.002 1669654371.000019343, 2216460513, 144.300 1669654372.000019343, 2216573813, 144.413 1669654373.000019343, 2216562063, 144.288 1669654374.000019343, 2216524124, 144.436 1669654375.000019343, 2216548277, 143.602 1669654376.000019343, 2216504544, 144.232 1669654377.000019343, 2216500383, 144.636 1669654378.000019343, 2216558282, 144.290 1669654379.000019343, 2216526909, 143.617 1669654380.000019343, 2216579961, 143.828 1669654381.000019343, 2216575471, 144.150 1669654382.000019343, 2216519179, 144.001 1669654383.000019343, 2216452192, 143.741 1669654384.000019343, 2216464786, 144.454 1669654385.000019343, 2216513707, 143.836 1669654386.000019343, 2216468325, 143.688 1669654387.000019343, 2216590827, 144.343 1669654388.000019343, 2216461692, 143.318 1669654389.000019343, 2216429551, 144.358 1669654390.000019343, 2216421743, 144.577 1669654391.000019343, 2216525008, 143.873 1669654392.000019343, 2216443883, 143.966 1669654393.000019343, 2216415619, 143.679 1669654394.000019343, 2216521252, 144.151 1669654395.000019343, 2216429034, 144.452 1669654396.000019343, 2216427271, 144.209 1669654397.000019343, 2216592511, 144.376 1669654398.000019343, 2216574516, 143.782 1669654399.000019343, 2216423019, 144.273 1669654400.000019343, 2216594435, 143.388 1669654401.000019343, 2216457786, 143.348 1669654402.000019343, 2216419893, 144.362 1669654403.000019343, 2216559028, 144.063 1669654404.000019343, 2216417821, 143.877 1669654405.000019343, 2216481846, 143.890 1669654406.000019343, 2216586933, 144.764 1669654407.000019343, 2216423757, 143.855 1669654408.000019343, 2216403426, 144.210 1669654409.000019343, 2216566086, 144.934 1669654410.000019343, 2216498099, 144.157 1669654411.000019343, 2216492997, 143.918 1669654412.000019343, 2216449937, 144.918 1669654413.000019343, 2216417016, 143.664 1669654414.000019343, 2216487714, 143.598 1669654415.000019343, 2216468154, 144.106 1669654416.000019343, 2216468781, 144.872 1669654417.000019343, 2216515052, 145.154 1669654418.000019343, 2216473209, 143.421 1669654419.000019343, 2216463001, 144.466 1669654420.000019343, 2216538156, 144.333 1669654421.000019343, 2216453464, 143.587 1669654422.000019343, 2216488385, 143.556 1669654423.000019343, 2216437879, 144.644 1669654424.000019343, 2216498289, 144.107 1669654425.000019343, 2216541763, 144.042 1669654426.000019343, 2216446959, 144.469 1669654427.000019343, 2216482409, 143.987 1669654428.000019343, 2216466915, 143.506 1669654429.000019343, 2216498149, 144.208 1669654430.000019343, 2216589686, 143.890 1669654431.000019343, 2216556867, 144.236 1669654432.000019343, 2216583855, 144.535 1669654433.000019343, 2216445939, 143.992 1669654434.000019343, 2216481296, 143.388 1669654435.000019343, 2216499118, 144.304 1669654436.000019343, 2216479503, 143.857 1669654437.000019343, 2216450135, 144.957 1669654438.000019343, 2216504826, 143.718 1669654439.000019343, 2216432389, 144.029 1669654440.000019343, 2216577546, 144.638 1669654441.000019343, 2216472167, 144.445 1669654442.000019343, 2216415445, 143.948 1669654443.000019343, 2216458165, 144.376 1669654444.000019343, 2216441668, 143.475 1669654445.000019343, 2216507251, 144.536 1669654446.000019343, 2216404590, 144.207 1669654447.000019343, 2216568367, 143.672 1669654448.000019343, 2216539704, 143.794 1669654449.000019343, 2216458700, 144.543 1669654450.000019343, 2216519240, 144.322 1669654451.000019343, 2216440940, 144.686 1669654452.000019343, 2216443721, 144.236 1669654453.000019343, 2216564806, 144.268 1669654454.000019343, 2216553973, 144.069 1669654455.000019343, 2216505208, 144.448 1669654456.000019343, 2216564423, 144.598 1669654457.000019343, 2216454483, 144.263 1669654458.000019343, 2216407799, 143.798 1669654459.000019343, 2216586508, 143.952 1669654460.000019343, 2216475384, 144.800 1669654461.000019343, 2216590540, 144.348 1669654462.000019343, 2216496846, 143.642 1669654463.000019343, 2216546744, 144.832 1669654464.000019343, 2216437092, 145.022 1669654465.000019343, 2216459956, 144.667 1669654466.000019343, 2216459276, 144.153 1669654467.000019343, 2216464258, 144.801 1669654468.000019343, 2216575835, 144.391 1669654469.000019343, 2216447135, 143.675 1669654470.000019343, 2216513132, 144.167 1669654471.000019343, 2216469659, 144.264 1669654472.000019343, 2216597975, 145.120 1669654473.000019343, 2216499867, 143.961 1669654474.000019343, 2216515588, 144.388 1669654475.000019343, 2216407191, 144.525 1669654476.000019343, 2216463977, 143.890 1669654477.000019343, 2216595879, 143.511 1669654478.000019343, 2216482323, 144.085 1669654479.000019343, 2216516461, 143.697 1669654480.000019343, 2216418940, 144.085 1669654481.000019343, 2216593662, 143.992 1669654482.000019343, 2216441999, 143.980 1669654483.000019343, 2216551263, 143.740 1669654484.000019343, 2216550297, 143.497 1669654485.000019343, 2216492940, 144.564 1669654486.000019343, 2216551530, 144.013 1669654487.000019343, 2216562488, 144.911 1669654488.000019343, 2216477982, 144.196 1669654489.000019343, 2216539527, 143.765 1669654490.000019343, 2216533085, 145.247 1669654491.000019343, 2216425966, 144.439 1669654492.000019343, 2216574832, 143.840 1669654493.000019343, 2216401702, 143.870 1669654494.000019343, 2216442228, 144.385 1669654495.000019343, 2216482369, 143.792 1669654496.000019343, 2216455940, 144.419 1669654497.000019343, 2216546197, 143.946 1669654498.000019343, 2216473177, 144.249 1669654499.000019343, 2216545545, 143.793 1669654500.000019343, 2216566535, 143.870 1669654501.000019343, 2216472301, 144.139 1669654502.000019343, 2216515571, 143.691 1669654503.000019343, 2216526417, 144.950 1669654504.000019343, 2216518806, 143.773 1669654505.000019343, 2216581969, 144.329 1669654506.000019343, 2216490909, 144.324 1669654507.000019343, 2216561876, 143.945 1669654508.000019343, 2216511303, 143.822 1669654509.000019343, 2216542933, 144.297 1669654510.000019343, 2216421515, 143.498 1669654511.000019343, 2216452053, 143.671 1669654512.000019343, 2216578945, 143.831 1669654513.000019343, 2216408877, 144.720 1669654514.000019343, 2216418065, 144.053 1669654515.000019343, 2216520854, 143.508 1669654516.000019343, 2216539075, 144.840 1669654517.000019343, 2216521077, 144.872 1669654518.000019343, 2216428724, 144.072 1669654519.000019343, 2216568403, 144.654 1669654520.000019343, 2216401789, 143.707 1669654521.000019343, 2216556211, 144.634 1669654522.000019343, 2216421484, 144.221 1669654523.000019343, 2216424118, 143.938 1669654524.000019343, 2216487206, 143.878 1669654525.000019343, 2216561946, 143.445 1669654526.000019343, 2216495621, 144.446 1669654527.000019343, 2216533477, 144.376 1669654528.000019343, 2216470448, 144.002 1669654529.000019343, 2216561752, 145.107 1669654530.000019343, 2216554936, 143.579 1669654531.000019343, 2216550008, 143.968 1669654532.000019343, 2216527234, 143.707 1669654533.000019343, 2216582945, 144.160 1669654534.000019343, 2216554054, 144.077 1669654535.000019343, 2216582195, 144.186 1669654536.000019343, 2216465787, 144.150 1669654537.000019343, 2216426822, 143.863 1669654538.000019343, 2216498157, 144.464 1669654539.000019343, 2216486536, 144.604 1669654540.000019343, 2216551118, 143.991 1669654541.000019343, 2216524276, 144.138 1669654542.000019343, 2216543035, 145.026 1669654543.000019343, 2216448765, 144.662 1669654544.000019343, 2216505680, 144.408 1669654545.000019343, 2216484524, 144.465 1669654546.000019343, 2216468578, 144.040 1669654547.000019343, 2216443614, 143.809 1669654548.000019343, 2216466638, 144.047 1669654549.000019343, 2216501534, 144.844 1669654550.000019343, 2216534005, 144.527 1669654551.000019343, 2216577221, 144.318 1669654552.000019343, 2216518245, 144.332 1669654553.000019343, 2216533157, 143.966 1669654554.000019343, 2216562879, 144.236 1669654555.000019343, 2216496737, 144.514 1669654556.000019343, 2216444106, 145.141 1669654557.000019343, 2216588039, 143.958 1669654558.000019343, 2216528630, 144.574 1669654559.000019343, 2216424138, 144.205 1669654560.000019343, 2216455689, 145.272 1669654561.000019343, 2216405514, 143.981 1669654562.000019343, 2216438307, 144.346 1669654563.000019343, 2216468507, 144.078 1669654564.000019343, 2216436374, 144.625 1669654565.000019343, 2216507706, 144.336 1669654566.000019343, 2216541467, 144.345 1669654567.000019343, 2216549984, 144.791 1669654568.000019343, 2216592919, 143.878 1669654569.000019343, 2216500192, 144.517 1669654570.000019343, 2216416582, 144.266 1669654571.000019343, 2216507605, 143.934 1669654572.000019343, 2216595709, 144.414 1669654573.000019343, 2216479610, 144.332 1669654574.000019343, 2216425870, 143.637 1669654575.000019343, 2216511630, 145.761 1669654576.000019343, 2216594499, 144.143 1669654577.000019343, 2216558780, 144.230 1669654578.000019343, 2216561284, 143.713 1669654579.000019343, 2216598496, 144.908 1669654580.000019343, 2216504489, 144.492 1669654581.000019343, 2216544753, 144.803 1669654582.000019343, 2216558690, 144.928 1669654583.000019343, 2216517071, 144.276 1669654584.000019343, 2216589764, 144.286 1669654585.000019343, 2216598110, 143.979 1669654586.000019343, 2216558796, 145.103 1669654587.000019343, 2216468835, 144.080 1669654588.000019343, 2216483638, 144.562 1669654589.000019343, 2216444080, 144.158 1669654590.000019343, 2216460415, 143.741 1669654591.000019343, 2216598749, 144.934 1669654592.000019343, 2216483322, 144.380 1669654593.000019343, 2216541847, 144.269 1669654594.000019343, 2216405803, 144.251 1669654595.000019343, 2216498277, 143.893 1669654596.000019343, 2216579822, 144.781 1669654597.000019343, 2216507888, 143.808 1669654598.000019343, 2216487909, 144.777 1669654599.000019343, 2216518680, 144.178 1669654600.000019343, 2216487446, 144.455 1669654601.000019343, 2216577895, 145.162 1669654602.000019343, 2216438723, 144.196 1669654603.000019343, 2216517781, 144.728 1669654604.000019343, 2216593701, 144.863 1669654605.000019343, 2216478365, 144.035 1669654606.000019343, 2216528585, 145.382 1669654607.000019343, 2216484076, 144.200 1669654608.000019343, 2216548707, 143.762 1669654609.000019343, 2216544750, 144.356 1669654610.000019343, 2216407795, 144.073 1669654611.000019343, 2216456664, 144.392 1669654612.000019343, 2216444873, 144.046 1669654613.000019343, 2216516742, 144.651 1669654614.000019343, 2216459052, 143.827 1669654615.000019343, 2216405491, 144.325 1669654616.000019343, 2216549043, 143.933 1669654617.000019343, 2216540313, 145.004 1669654618.000019343, 2216426886, 144.747 1669654619.000019343, 2216587306, 144.764 1669654620.000019343, 2216563765, 144.309 1669654621.000019343, 2216474844, 144.102 1669654622.000019343, 2216449175, 144.612 1669654623.000019343, 2216441319, 144.513 1669654624.000019343, 2216411451, 144.853 1669654625.000019343, 2216441157, 143.733 1669654626.000019343, 2216419202, 144.535 1669654627.000019343, 2216446153, 144.366 1669654628.000019343, 2216505463, 144.414 1669654629.000019343, 2216498047, 143.944 1669654630.000019343, 2216588365, 144.033 1669654631.000019343, 2216506118, 144.227 1669654632.000019343, 2216567641, 144.427 1669654633.000019343, 2216536782, 144.356 1669654634.000019343, 2216590116, 144.256 1669654635.000019343, 2216436678, 144.484 1669654636.000019343, 2216543245, 144.876 1669654637.000019343, 2216469565, 143.854 1669654638.000019343, 2216410812, 143.866 1669654639.000019343, 2216564242, 144.469 1669654640.000019343, 2216463050, 143.983 1669654641.000019343, 2216448515, 143.777 1669654642.000019343, 2216458280, 144.117 1669654643.000019343, 2216484180, 144.343 1669654644.000019343, 2216482680, 143.989 1669654645.000019343, 2216533507, 144.272 1669654646.000019343, 2216547144, 145.486 1669654647.000019343, 2216519295, 144.216 1669654648.000019343, 2216511899, 143.945 1669654649.000019343, 2216553622, 144.442 1669654650.000019343, 2216586482, 144.174 1669654651.000019343, 2216552883, 144.427 1669654652.000019343, 2216554888, 144.170 1669654653.000019343, 2216530359, 144.448 1669654654.000019343, 2216451971, 144.269 1669654655.000019343, 2216465465, 145.267 1669654656.000019343, 2216409758, 144.345 1669654657.000019343, 2216570480, 144.906 1669654658.000019343, 2216508144, 144.543 1669654659.000019343, 2216520782, 145.458 1669654660.000019343, 2216508415, 144.031 1669654661.000019343, 2216593775, 144.164 1669654662.000019343, 2216437501, 145.190 1669654663.000019343, 2216472825, 144.462 1669654664.000019343, 2216490884, 144.151 1669654665.000019343, 2216414475, 144.426 1669654666.000019343, 2216433512, 144.141 1669654667.000019343, 2216530072, 144.183 1669654668.000019343, 2216417751, 144.409 1669654669.000019343, 2216575211, 145.116 1669654670.000019343, 2216454275, 144.549 1669654671.000019343, 2216587464, 144.943 1669654672.000019343, 2216552414, 144.355 1669654673.000019343, 2216559757, 143.824 1669654674.000019343, 2216486831, 145.038 1669654675.000019343, 2216570496, 144.462 1669654676.000019343, 2216416283, 144.345 1669654677.000019343, 2216484005, 144.161 1669654678.000019343, 2216589369, 144.370 1669654679.000019343, 2216534400, 144.486 1669654680.000019343, 2216576686, 144.534 1669654681.000019343, 2216544651, 144.149 1669654682.000019343, 2216539097, 144.297 1669654683.000019343, 2216457850, 144.811 1669654684.000019343, 2216456911, 144.206 1669654685.000019343, 2216534996, 144.131 1669654686.000019343, 2216414566, 144.919 1669654687.000019343, 2216490094, 144.138 1669654688.000019343, 2216449876, 143.938 1669654689.000019343, 2216413294, 144.204 1669654690.000019343, 2216574992, 143.967 1669654691.000019343, 2216487716, 144.681 1669654692.000019343, 2216468140, 144.403 1669654693.000019343, 2216406061, 144.167 1669654694.000019343, 2216479934, 144.139 1669654695.000019343, 2216404053, 144.022 1669654696.000019343, 2216419341, 144.282 1669654697.000019343, 2216446754, 144.174 1669654698.000019343, 2216469501, 143.940 1669654699.000019343, 2216462571, 145.095 1669654700.000019343, 2216435768, 144.201 1669654701.000019343, 2216554505, 144.275 1669654702.000019343, 2216514430, 145.246 1669654703.000019343, 2216484881, 144.336 1669654704.000019343, 2216421303, 144.031 1669654705.000019343, 2216583333, 143.851 1669654706.000019343, 2216444574, 144.729 1669654707.000019343, 2216570760, 144.339 1669654708.000019343, 2216517416, 144.732 1669654709.000019343, 2216477441, 144.416 1669654710.000019343, 2216532264, 144.462 1669654711.000019343, 2216585869, 144.405 1669654712.000019343, 2216501702, 143.986 1669654713.000019343, 2216546484, 144.224 1669654714.000019343, 2216581688, 145.818 1669654715.000019343, 2216465479, 144.726 1669654716.000019343, 2216457992, 143.911 1669654717.000019343, 2216551560, 144.179 1669654718.000019343, 2216496794, 144.964 1669654719.000019343, 2216506496, 144.301 1669654720.000019343, 2216503530, 145.156 1669654721.000019343, 2216460758, 144.070 1669654722.000019343, 2216576478, 144.801 1669654723.000019343, 2216594104, 143.747 1669654724.000019343, 2216536501, 144.302 1669654725.000019343, 2216483272, 144.364 1669654726.000019343, 2216414563, 144.777 1669654727.000019343, 2216471211, 144.505 1669654728.000019343, 2216573938, 144.127 1669654729.000019343, 2216503347, 144.995 1669654730.000019343, 2216489506, 144.228 1669654731.000019343, 2216463748, 144.370 1669654732.000019343, 2216406513, 144.347 1669654733.000019343, 2216488038, 144.188 1669654734.000019343, 2216425220, 144.769 1669654735.000019343, 2216568455, 144.103 1669654736.000019343, 2216532146, 144.934 1669654737.000019343, 2216438022, 145.155 1669654738.000019343, 2216520500, 144.083 1669654739.000019343, 2216468763, 144.722 1669654740.000019343, 2216577537, 144.111 1669654741.000019343, 2216572194, 145.151 1669654742.000019343, 2216468243, 144.449 1669654743.000019343, 2216565884, 144.859 1669654744.000019343, 2216499950, 146.055 1669654745.000019343, 2216568519, 144.866 1669654746.000019343, 2216436087, 144.223 1669654747.000019343, 2216556474, 145.310 1669654748.000019343, 2216584553, 144.284 1669654749.000019343, 2216518721, 144.845 1669654750.000019343, 2216512186, 144.492 1669654751.000019343, 2216416148, 144.639 1669654752.000019343, 2216597307, 146.148 1669654753.000019343, 2216559334, 146.055 1669654754.000019343, 2216424239, 146.561 1669654755.000019343, 2216502951, 148.334 1669654756.000019343, 2216433827, 147.846 1669654757.000019343, 2216581216, 147.139 1669654758.000019343, 2216496560, 146.957 1669654759.000019343, 2216485592, 147.407 1669654760.000019343, 2216546525, 148.521 1669654761.000019343, 2216480742, 148.347 1669654762.000019343, 2216454666, 148.602 1669654763.000019343, 2216508649, 149.446 1669654764.000019343, 2216599187, 149.179 1669654765.000019343, 2216576332, 150.152 1669654766.000019343, 2216431132, 149.527 1669654767.000019343, 2216462734, 150.484 1669654768.000019343, 2216462485, 150.003 1669654769.000019343, 2216449191, 150.273 1669654770.000019343, 2216482323, 151.537 1669654771.000019343, 2216442045, 151.712 1669654772.000019343, 2216463750, 152.608 1669654773.000019343, 2216436288, 151.954 1669654774.000019343, 2216405860, 154.877 1669654775.000019343, 2216598754, 155.992 1669654776.000019343, 2216486461, 152.749 1669654777.000019343, 2216546812, 153.827 1669654778.000019343, 2216535026, 153.434 1669654779.000019343, 2216413273, 155.860 1669654780.000019343, 2216540993, 155.029 1669654781.000019343, 2216465481, 155.414 1669654782.000019343, 2216436426, 155.404 1669654783.000019343, 2216432517, 156.659 1669654784.000019343, 2216582046, 157.287 1669654785.000019343, 2216506692, 157.041 1669654786.000019343, 2216431481, 157.691 1669654787.000019343, 2216461282, 157.573 1669654788.000019343, 2216554446, 158.305 1669654789.000019343, 2216449641, 161.031 1669654790.000019343, 2216468630, 163.774 1669654791.000019343, 2216524280, 162.317 1669654792.000019343, 2216513681, 160.298 1669654793.000019343, 2216428638, 161.227 1669654794.000019343, 2216542946, 162.474 1669654795.000019343, 2216410165, 165.985 1669654796.000019343, 2216445545, 162.645 1669654797.000019343, 2216560710, 163.350 1669654798.000019343, 2216452355, 162.209 1669654799.000019343, 2216504032, 163.033 1669654800.000019343, 2216480612, 162.914 1669654801.000019343, 2216468451, 163.410 1669654802.000019343, 2216412353, 163.364 1669654803.000019343, 2216523675, 165.426 1669654804.000019343, 2216597122, 164.300 1669654805.000019343, 2216585400, 164.379 1669654806.000019343, 2216429452, 165.712 1669654807.000019343, 2216535440, 164.817 1669654808.000019343, 2216596986, 170.425 1669654809.000019343, 2216410912, 168.141 1669654810.000019343, 2216516187, 165.440 1669654811.000019343, 2216440340, 166.677 1669654812.000019343, 2216559434, 167.708 1669654813.000019343, 2216460393, 167.903 1669654814.000019343, 2216588608, 166.588 1669654815.000019343, 2216482219, 168.727 1669654816.000019343, 2216490405, 171.017 1669654817.000019343, 2216599606, 168.387 1669654818.000019343, 2216407436, 168.359 1669654819.000019343, 2216419958, 171.174 1669654820.000019343, 2216573225, 173.500 1669654821.000019343, 2216464990, 170.330 1669654822.000019343, 2216572383, 169.671 1669654823.000019343, 2216574784, 169.933 1669654824.000019343, 2216576461, 171.891 1669654825.000019343, 2216558854, 170.356 1669654826.000019343, 2216506459, 172.350 1669654827.000019343, 2216463701, 173.324 1669654828.000019343, 2216463598, 170.587 1669654829.000019343, 2216503035, 172.237 1669654830.000019343, 2216465391, 169.869 1669654831.000019343, 2216402741, 170.579 1669654832.000019343, 2216486462, 175.588 1669654833.000019343, 2216426787, 171.861 1669654834.000019343, 2216439129, 172.771 1669654835.000019343, 2216592002, 172.490 1669654836.000019343, 2216530586, 171.038 1669654837.000019343, 2216533000, 173.008 1669654838.000019343, 2216483302, 172.875 1669654839.000019343, 2216452585, 173.905 1669654840.000019343, 2216558186, 172.348 1669654841.000019343, 2216573460, 172.113 1669654842.000019343, 2216557071, 172.557 1669654843.000019343, 2216545356, 173.593 1669654844.000019343, 2216537492, 176.134 1669654845.000019343, 2216582646, 179.616 1669654846.000019343, 2216460000, 178.867 1669654847.000019343, 2216426452, 174.311 1669654848.000019343, 2216534574, 178.683 1669654849.000019343, 2216459517, 179.354 1669654850.000019343, 2216501843, 177.108 1669654851.000019343, 2216546061, 175.463 1669654852.000019343, 2216544773, 177.510 1669654853.000019343, 2216436639, 175.691 1669654854.000019343, 2216421798, 173.435 1669654855.000019343, 2216560905, 174.025 1669654856.000019343, 2216460733, 174.266 1669654857.000019343, 2216409001, 173.715 1669654858.000019343, 2216461708, 177.437 1669654859.000019343, 2216593580, 175.592 1669654860.000019343, 2216505180, 173.073 1669654861.000019343, 2216503007, 175.086 1669654862.000019343, 2216456985, 176.997 1669654863.000019343, 2216517185, 180.352 1669654864.000019343, 2216470382, 177.717 1669654865.000019343, 2216498812, 177.735 1669654866.000019343, 2216578592, 173.451 1669654867.000019343, 2216428644, 173.755 1669654868.000019343, 2216480812, 172.378 1669654869.000019343, 2216419091, 173.467 1669654870.000019343, 2216443647, 172.252 1669654871.000019343, 2216532053, 174.312 1669654872.000019343, 2216457060, 171.539 1669654873.000019343, 2216497028, 172.785 1669654874.000019343, 2216509905, 173.263 1669654875.000019343, 2216532599, 172.984 1669654876.000019343, 2216550536, 172.057 1669654877.000019343, 2216496487, 173.144 1669654878.000019343, 2216489982, 170.103 1669654879.000019343, 2216513966, 171.678 1669654880.000019343, 2216529998, 171.290 1669654881.000019343, 2216411919, 172.357 1669654882.000019343, 2216497727, 173.474 1669654883.000019343, 2216407115, 170.337 1669654884.000019343, 2216545179, 172.344 1669654885.000019343, 2216428648, 169.997 1669654886.000019343, 2216507684, 172.575 1669654887.000019343, 2216546583, 173.384 1669654888.000019343, 2216440136, 172.023 1669654889.000019343, 2216534430, 168.181 1669654890.000019343, 2216468758, 168.721 1669654891.000019343, 2216572553, 169.927 1669654892.000019343, 2216568200, 166.409 1669654893.000019343, 2216440128, 166.079 1669654894.000019343, 2216512005, 166.900 1669654895.000019343, 2216405976, 168.135 1669654896.000019343, 2216526944, 167.442 1669654897.000019343, 2216501815, 166.769 1669654898.000019343, 2216485282, 166.376 1669654899.000019343, 2216476122, 164.506 1669654900.000019343, 2216531621, 168.317 1669654901.000019343, 2216583863, 164.439 1669654902.000019343, 2216423500, 163.718 1669654903.000019343, 2216559672, 165.477 1669654904.000019343, 2216471143, 162.171 1669654905.000019343, 2216589786, 162.774 1669654906.000019343, 2216408256, 163.212 1669654907.000019343, 2216588491, 162.972 1669654908.000019343, 2216467784, 161.503 1669654909.000019343, 2216498027, 162.222 1669654910.000019343, 2216472379, 160.371 1669654911.000019343, 2216540589, 160.285 1669654912.000019343, 2216402678, 161.193 1669654913.000019343, 2216570400, 160.059 1669654914.000019343, 2216554775, 159.560 1669654915.000019343, 2216558050, 159.299 1669654916.000019343, 2216597490, 158.500 1669654917.000019343, 2216434655, 157.068 1669654918.000019343, 2216457319, 159.084 1669654919.000019343, 2216525952, 157.659 1669654920.000019343, 2216427291, 158.173 1669654921.000019343, 2216555881, 157.749 1669654922.000019343, 2216459565, 155.204 1669654923.000019343, 2216501358, 155.745 1669654924.000019343, 2216514960, 155.691 1669654925.000019343, 2216466517, 154.554 1669654926.000019343, 2216513221, 154.101 1669654927.000019343, 2216551245, 153.867 1669654928.000019343, 2216482583, 154.062 1669654929.000019343, 2216559141, 154.970 1669654930.000019343, 2216571375, 154.106 1669654931.000019343, 2216513133, 152.356 1669654932.000019343, 2216466651, 152.364 1669654933.000019343, 2216484283, 151.291 1669654934.000019343, 2216443630, 151.168 1669654935.000019343, 2216539364, 151.354 1669654936.000019343, 2216562460, 155.804 1669654937.000019343, 2216517230, 154.242 1669654938.000019343, 2216425050, 146.556 1669654939.000019343, 2216404598, 144.432 1669654940.000019343, 2216591432, 145.435 1669654941.000019343, 2216450463, 144.952 1669654942.000019343, 2216470392, 144.743 1669654943.000019343, 2216487932, 144.777 1669654944.000019343, 2216584876, 144.894 1669654945.000019343, 2216593286, 144.414 1669654946.000019343, 2216520050, 144.777 1669654947.000019343, 2216434465, 145.281 1669654948.000019343, 2216487485, 144.616 1669654949.000019343, 2216594936, 144.558 1669654950.000019343, 2216418296, 145.123 1669654951.000019343, 2216582971, 145.077 1669654952.000019343, 2216551714, 144.958 1669654953.000019343, 2216505935, 144.778 1669654954.000019343, 2216450781, 144.303 1669654955.000019343, 2216521562, 144.611 1669654956.000019343, 2216556045, 144.428 1669654957.000019343, 2216556322, 144.385 1669654958.000019343, 2216598769, 144.795 1669654959.000019343, 2216438122, 145.193 1669654960.000019343, 2216589164, 145.266 1669654961.000019343, 2216597719, 144.616 1669654962.000019343, 2216585174, 145.388 1669654963.000019343, 2216510191, 144.771 1669654964.000019343, 2216572154, 144.510 1669654965.000019343, 2216454865, 144.451 1669654966.000019343, 2216514712, 144.830 1669654967.000019343, 2216426196, 144.023 1669654968.000019343, 2216548753, 144.668 1669654969.000019343, 2216440372, 145.243 1669654970.000019343, 2216488243, 144.733 1669654971.000019343, 2216593409, 145.012 1669654972.000019343, 2216530862, 144.738 1669654973.000019343, 2216443834, 145.392 1669654974.000019343, 2216563720, 144.660 1669654975.000019343, 2216574481, 146.154 1669654976.000019343, 2216557356, 145.129 1669654977.000019343, 2216430050, 144.876 1669654978.000019343, 2216421035, 145.401 1669654979.000019343, 2216568911, 144.513 1669654980.000019343, 2216547488, 144.866 1669654981.000019343, 2216543827, 144.740 1669654982.000019343, 2216464933, 145.025 1669654983.000019343, 2216520801, 144.549 1669654984.000019343, 2216594178, 144.382 1669654985.000019343, 2216571998, 144.629 1669654986.000019343, 2216413410, 145.044 1669654987.000019343, 2216552280, 144.635 1669654988.000019343, 2216510841, 144.721 1669654989.000019343, 2216419104, 144.495 1669654990.000019343, 2216546918, 144.653 1669654991.000019343, 2216535191, 144.313 1669654992.000019343, 2216487419, 145.340 1669654993.000019343, 2216450266, 145.597 1669654994.000019343, 2216411512, 144.163 1669654995.000019343, 2216488545, 144.858 1669654996.000019343, 2216518632, 144.342 1669654997.000019343, 2216454223, 144.865 1669654998.000019343, 2216408476, 145.048 1669654999.000019343, 2216468396, 144.796 1669655000.000019343, 2216446433, 144.761 1669655001.000019343, 2216530397, 144.604 1669655002.000019343, 2216505717, 144.852 1669655003.000019343, 2216580003, 144.821 1669655004.000019343, 2216425678, 144.587 1669655005.000019343, 2216592342, 144.960 1669655006.000019343, 2216537752, 145.083 1669655007.000019343, 2216562249, 145.096 1669655008.000019343, 2216438840, 144.671 1669655009.000019343, 2216536711, 144.502 1669655010.000019343, 2216513187, 145.142 1669655011.000019343, 2216531479, 144.708 1669655012.000019343, 2216482939, 144.670 1669655013.000019343, 2216511775, 145.482 1669655014.000019343, 2216431889, 144.594 1669655015.000019343, 2216433248, 145.100 1669655016.000019343, 2216491964, 144.876 1669655017.000019343, 2216567130, 144.809 1669655018.000019343, 2216588877, 145.135 1669655019.000019343, 2216427939, 144.625 1669655020.000019343, 2216479902, 145.131 1669655021.000019343, 2216547938, 144.580 1669655022.000019343, 2216441381, 144.882 1669655023.000019343, 2216459149, 144.856 1669655024.000019343, 2216584093, 144.217 1669655025.000019343, 2216539209, 145.181 1669655026.000019343, 2216455852, 144.726 1669655027.000019343, 2216567433, 145.620 1669655028.000019343, 2216539034, 145.646 1669655029.000019343, 2216542618, 144.833 1669655030.000019343, 2216564691, 144.651 1669655031.000019343, 2216468676, 144.773 1669655032.000019343, 2216484998, 144.868 1669655033.000019343, 2216448116, 145.451 1669655034.000019343, 2216568795, 145.325 1669655035.000019343, 2216561104, 145.803 1669655036.000019343, 2216575813, 144.791 1669655037.000019343, 2216433260, 144.881 1669655038.000019343, 2216414180, 145.357 1669655039.000019343, 2216502353, 144.749 1669655040.000019343, 2216575809, 145.347 1669655041.000019343, 2216510287, 144.486 1669655042.000019343, 2216510522, 145.322 1669655043.000019343, 2216540667, 144.976 1669655044.000019343, 2216445823, 145.108 1669655045.000019343, 2216542333, 144.953 1669655046.000019343, 2216597697, 144.971 1669655047.000019343, 2216526637, 144.733 1669655048.000019343, 2216416012, 145.138 1669655049.000019343, 2216514335, 144.936 1669655050.000019343, 2216505615, 145.166 1669655051.000019343, 2216417977, 145.100 1669655052.000019343, 2216522863, 144.589 1669655053.000019343, 2216510004, 145.122 1669655054.000019343, 2216544181, 144.953 1669655055.000019343, 2216506933, 145.196 1669655056.000019343, 2216484237, 145.567 1669655057.000019343, 2216559755, 145.285 1669655058.000019343, 2216569145, 144.918 1669655059.000019343, 2216545523, 145.446 1669655060.000019343, 2216408846, 144.565 1669655061.000019343, 2216515232, 145.661 1669655062.000019343, 2216542969, 145.486 1669655063.000019343, 2216433805, 144.976 1669655064.000019343, 2216523191, 144.561 1669655065.000019343, 2216539081, 145.310 1669655066.000019343, 2216533318, 145.006 1669655067.000019343, 2216417200, 144.741 1669655068.000019343, 2216545811, 145.345 1669655069.000019343, 2216458727, 144.443 1669655070.000019343, 2216543480, 146.018 1669655071.000019343, 2216523222, 145.664 1669655072.000019343, 2216431854, 144.354 1669655073.000019343, 2216527423, 144.966 1669655074.000019343, 2216424212, 145.730 1669655075.000019343, 2216585561, 146.051 1669655076.000019343, 2216503249, 145.230 1669655077.000019343, 2216594198, 145.699 1669655078.000019343, 2216577227, 144.865 1669655079.000019343, 2216425683, 145.332 1669655080.000019343, 2216543474, 144.861 1669655081.000019343, 2216547700, 145.669 1669655082.000019343, 2216511524, 145.386 1669655083.000019343, 2216514761, 145.659 1669655084.000019343, 2216542317, 144.777 1669655085.000019343, 2216513977, 145.331 1669655086.000019343, 2216458599, 145.010 1669655087.000019343, 2216406472, 145.133 1669655088.000019343, 2216549380, 145.753 1669655089.000019343, 2216567906, 144.526 1669655090.000019343, 2216466581, 146.481 1669655091.000019343, 2216479197, 146.382 1669655092.000019343, 2216513574, 145.138 1669655093.000019343, 2216476636, 144.654 1669655094.000019343, 2216595305, 145.122 1669655095.000019343, 2216480053, 145.119 1669655096.000019343, 2216545072, 145.106 1669655097.000019343, 2216427580, 145.363 1669655098.000019343, 2216564821, 145.911 1669655099.000019343, 2216465943, 145.298 1669655100.000019343, 2216539397, 145.201 1669655101.000019343, 2216524112, 145.707 1669655102.000019343, 2216534446, 144.632 1669655103.000019343, 2216421130, 145.118 1669655104.000019343, 2216555997, 145.538 1669655105.000019343, 2216473422, 145.843 1669655106.000019343, 2216538001, 145.254 1669655107.000019343, 2216415691, 144.743 1669655108.000019343, 2216468186, 145.350 1669655109.000019343, 2216564888, 144.869 1669655110.000019343, 2216406285, 144.906 1669655111.000019343, 2216569985, 145.341 1669655112.000019343, 2216434036, 145.513 1669655113.000019343, 2216475564, 145.352 1669655114.000019343, 2216494423, 144.833 1669655115.000019343, 2216513335, 145.107 1669655116.000019343, 2216489914, 145.498 1669655117.000019343, 2216557670, 145.431 1669655118.000019343, 2216416148, 145.366 1669655119.000019343, 2216529621, 145.015 1669655120.000019343, 2216520399, 144.555 1669655121.000019343, 2216516064, 146.083 1669655122.000019343, 2216470931, 146.096 1669655123.000019343, 2216580107, 145.113 1669655124.000019343, 2216482696, 144.882 1669655125.000019343, 2216532673, 145.388 1669655126.000019343, 2216557947, 145.490 1669655127.000019343, 2216420951, 144.710 1669655128.000019343, 2216418324, 145.641 1669655129.000019343, 2216424426, 145.073 1669655130.000019343, 2216433887, 145.645 1669655131.000019343, 2216489664, 145.149 1669655132.000019343, 2216462510, 144.881 1669655133.000019343, 2216424589, 144.772 1669655134.000019343, 2216543988, 145.415 1669655135.000019343, 2216571646, 145.364 1669655136.000019343, 2216421106, 144.976 1669655137.000019343, 2216452562, 144.833 1669655138.000019343, 2216586331, 145.701 1669655139.000019343, 2216471950, 145.014 1669655140.000019343, 2216487280, 144.766 1669655141.000019343, 2216546292, 145.242 1669655142.000019343, 2216451974, 144.783 1669655143.000019343, 2216555405, 145.454 1669655144.000019343, 2216411643, 145.604 1669655145.000019343, 2216423091, 145.116 1669655146.000019343, 2216475959, 145.219 1669655147.000019343, 2216553318, 145.738 1669655148.000019343, 2216476519, 144.653 1669655149.000019343, 2216595428, 145.241 1669655150.000019343, 2216419099, 145.270 1669655151.000019343, 2216514874, 145.570 1669655152.000019343, 2216435844, 145.625 1669655153.000019343, 2216558646, 145.205 1669655154.000019343, 2216519459, 145.313 1669655155.000019343, 2216429109, 144.953 1669655156.000019343, 2216510920, 144.975 1669655157.000019343, 2216439266, 145.458 1669655158.000019343, 2216597165, 145.262 1669655159.000019343, 2216569617, 144.650 1669655160.000019343, 2216552016, 145.626 1669655161.000019343, 2216581892, 144.637 1669655162.000019343, 2216564961, 145.452 1669655163.000019343, 2216530030, 145.507 1669655164.000019343, 2216452846, 145.521 1669655165.000019343, 2216463894, 144.757 1669655166.000019343, 2216538550, 144.829 1669655167.000019343, 2216429335, 145.468 1669655168.000019343, 2216437349, 145.103 1669655169.000019343, 2216564809, 145.403 1669655170.000019343, 2216587333, 145.641 1669655171.000019343, 2216551997, 145.322 1669655172.000019343, 2216418075, 144.956 1669655173.000019343, 2216428077, 144.821 1669655174.000019343, 2216443519, 145.012 1669655175.000019343, 2216540472, 144.966 1669655176.000019343, 2216547794, 144.822 1669655177.000019343, 2216569975, 145.250 1669655178.000019343, 2216431215, 144.936 1669655179.000019343, 2216478940, 145.377 1669655180.000019343, 2216556907, 145.039 1669655181.000019343, 2216571734, 145.173 1669655182.000019343, 2216493952, 145.118 1669655183.000019343, 2216413360, 145.275 1669655184.000019343, 2216470585, 145.174 1669655185.000019343, 2216457160, 145.074 1669655186.000019343, 2216579964, 145.240 1669655187.000019343, 2216515857, 145.399 1669655188.000019343, 2216490473, 145.275 1669655189.000019343, 2216517561, 144.598 1669655190.000019343, 2216454713, 146.068 1669655191.000019343, 2216597318, 145.306 1669655192.000019343, 2216563426, 145.238 1669655193.000019343, 2216585416, 146.068 1669655194.000019343, 2216577782, 145.700 1669655195.000019343, 2216566308, 145.766 1669655196.000019343, 2216568402, 145.220 1669655197.000019343, 2216504332, 146.254 1669655198.000019343, 2216564809, 145.877 1669655199.000019343, 2216422166, 144.970 1669655200.000019343, 2216550590, 145.916 1669655201.000019343, 2216438142, 145.097 1669655202.000019343, 2216493581, 145.546 1669655203.000019343, 2216405714, 145.342 1669655204.000019343, 2216558591, 145.162 1669655205.000019343, 2216403487, 144.903 1669655206.000019343, 2216567347, 145.706 1669655207.000019343, 2216598787, 146.213 1669655208.000019343, 2216451800, 145.827 1669655209.000019343, 2216498367, 145.102 1669655210.000019343, 2216549769, 145.222 1669655211.000019343, 2216419687, 144.946 1669655212.000019343, 2216483554, 145.485 1669655213.000019343, 2216473399, 145.695 1669655214.000019343, 2216440668, 145.325 1669655215.000019343, 2216545682, 145.324 1669655216.000019343, 2216429690, 145.113 1669655217.000019343, 2216527013, 145.161 1669655218.000019343, 2216555017, 145.031 1669655219.000019343, 2216522034, 145.816 1669655220.000019343, 2216401708, 146.155 1669655221.000019343, 2216520206, 145.490 1669655222.000019343, 2216560118, 144.895 1669655223.000019343, 2216467095, 145.016 1669655224.000019343, 2216573220, 144.725 1669655225.000019343, 2216535207, 145.030 1669655226.000019343, 2216410245, 145.952 1669655227.000019343, 2216545167, 145.259 1669655228.000019343, 2216469263, 146.030 1669655229.000019343, 2216546927, 146.082 1669655230.000019343, 2216503289, 145.353 1669655231.000019343, 2216485817, 145.360 1669655232.000019343, 2216424230, 145.173 1669655233.000019343, 2216528711, 144.834 1669655234.000019343, 2216558621, 146.048 1669655235.000019343, 2216522116, 145.476 1669655236.000019343, 2216427044, 145.014 1669655237.000019343, 2216534175, 145.205 1669655238.000019343, 2216577717, 145.185 1669655239.000019343, 2216596483, 145.613 1669655240.000019343, 2216552727, 145.110 1669655241.000019343, 2216539337, 145.868 1669655242.000019343, 2216486666, 145.016 1669655243.000019343, 2216448113, 145.316 1669655244.000019343, 2216458106, 144.796 1669655245.000019343, 2216507698, 145.087 1669655246.000019343, 2216581942, 145.061 1669655247.000019343, 2216463602, 145.146 1669655248.000019343, 2216431730, 145.273 1669655249.000019343, 2216552479, 146.005 1669655250.000019343, 2216488926, 146.128 1669655251.000019343, 2216433902, 145.159 1669655252.000019343, 2216412157, 144.662 1669655253.000019343, 2216414154, 145.373 1669655254.000019343, 2216565971, 145.237 1669655255.000019343, 2216573289, 145.181 1669655256.000019343, 2216560842, 145.713 1669655257.000019343, 2216504087, 145.297 1669655258.000019343, 2216522665, 146.294 1669655259.000019343, 2216440196, 145.811 1669655260.000019343, 2216586628, 145.157 1669655261.000019343, 2216518471, 145.468 1669655262.000019343, 2216485260, 144.787 1669655263.000019343, 2216588514, 145.244 1669655264.000019343, 2216521082, 145.803 1669655265.000019343, 2216412524, 145.735 1669655266.000019343, 2216546907, 145.412 1669655267.000019343, 2216498253, 145.089 1669655268.000019343, 2216566113, 146.257 1669655269.000019343, 2216501326, 145.688 1669655270.000019343, 2216501846, 145.797 1669655271.000019343, 2216556184, 145.142 1669655272.000019343, 2216579928, 146.267 1669655273.000019343, 2216451085, 145.718 1669655274.000019343, 2216589104, 145.661 1669655275.000019343, 2216443273, 145.593 1669655276.000019343, 2216556099, 145.595 1669655277.000019343, 2216490926, 145.324 1669655278.000019343, 2216440531, 145.338 1669655279.000019343, 2216487279, 145.136 1669655280.000019343, 2216450690, 145.620 1669655281.000019343, 2216538356, 146.006 1669655282.000019343, 2216452852, 145.517 1669655283.000019343, 2216501885, 146.011 1669655284.000019343, 2216408754, 144.928 1669655285.000019343, 2216574610, 145.284 1669655286.000019343, 2216503861, 144.998 1669655287.000019343, 2216440256, 145.855 1669655288.000019343, 2216538350, 145.135 1669655289.000019343, 2216510718, 145.672 1669655290.000019343, 2216582015, 145.634 1669655291.000019343, 2216499271, 145.719 1669655292.000019343, 2216478151, 145.388 1669655293.000019343, 2216488722, 144.896 1669655294.000019343, 2216562020, 146.654 1669655295.000019343, 2216415810, 145.520 1669655296.000019343, 2216417433, 145.097 1669655297.000019343, 2216560509, 144.955 1669655298.000019343, 2216489792, 145.176 1669655299.000019343, 2216516548, 145.424 1669655300.000019343, 2216590593, 145.641 1669655301.000019343, 2216485340, 145.623 1669655302.000019343, 2216510344, 145.658 1669655303.000019343, 2216585319, 144.994 1669655304.000019343, 2216453158, 145.393 1669655305.000019343, 2216490551, 145.833 1669655306.000019343, 2216495052, 145.320 1669655307.000019343, 2216552805, 145.470 1669655308.000019343, 2216512481, 145.662 1669655309.000019343, 2216566715, 144.538 1669655310.000019343, 2216535412, 145.252 1669655311.000019343, 2216472948, 146.521 1669655312.000019343, 2216502823, 145.114 1669655313.000019343, 2216580267, 145.694 1669655314.000019343, 2216405697, 146.570 1669655315.000019343, 2216434010, 145.264 1669655316.000019343, 2216585864, 145.805 1669655317.000019343, 2216423294, 145.192 1669655318.000019343, 2216576894, 144.878 1669655319.000019343, 2216418903, 144.545 1669655320.000019343, 2216536266, 145.106 1669655321.000019343, 2216580681, 145.359 1669655322.000019343, 2216420465, 145.513 1669655323.000019343, 2216481676, 145.109 1669655324.000019343, 2216424758, 145.025 1669655325.000019343, 2216539454, 145.084 1669655326.000019343, 2216569685, 144.984 1669655327.000019343, 2216551795, 145.026 1669655328.000019343, 2216591342, 146.083 1669655329.000019343, 2216495547, 145.498 1669655330.000019343, 2216575398, 144.973 1669655331.000019343, 2216519387, 146.187 1669655332.000019343, 2216544434, 144.893 1669655333.000019343, 2216535677, 144.930 1669655334.000019343, 2216586783, 145.156 1669655335.000019343, 2216447023, 146.389 1669655336.000019343, 2216431229, 145.270 1669655337.000019343, 2216504809, 144.904 1669655338.000019343, 2216563623, 146.033 1669655339.000019343, 2216411717, 145.444 1669655340.000019343, 2216511435, 144.817 1669655341.000019343, 2216554000, 144.995 1669655342.000019343, 2216498378, 144.859 1669655343.000019343, 2216450260, 145.511 1669655344.000019343, 2216423402, 145.548 1669655345.000019343, 2216488199, 144.923 1669655346.000019343, 2216594164, 145.296 1669655347.000019343, 2216473207, 145.503 1669655348.000019343, 2216562255, 144.965 1669655349.000019343, 2216475800, 145.152 1669655350.000019343, 2216581997, 146.000 1669655351.000019343, 2216420459, 146.028 1669655352.000019343, 2216438221, 144.946 1669655353.000019343, 2216438691, 145.899 1669655354.000019343, 2216403777, 145.716 1669655355.000019343, 2216481624, 145.210 1669655356.000019343, 2216489514, 145.363 1669655357.000019343, 2216595942, 145.498 1669655358.000019343, 2216490247, 145.349 1669655359.000019343, 2216450620, 145.083 1669655360.000019343, 2216474197, 145.907 1669655361.000019343, 2216514453, 145.637 1669655362.000019343, 2216507113, 145.390 1669655363.000019343, 2216403400, 145.178 1669655364.000019343, 2216492656, 145.088 1669655365.000019343, 2216416760, 145.048 1669655366.000019343, 2216448656, 146.128 1669655367.000019343, 2216517416, 145.615 1669655368.000019343, 2216449726, 145.328 1669655369.000019343, 2216587770, 145.801 1669655370.000019343, 2216432092, 144.963 1669655371.000019343, 2216447233, 145.450 1669655372.000019343, 2216565069, 145.161 1669655373.000019343, 2216484284, 145.354 1669655374.000019343, 2216490866, 144.757 1669655375.000019343, 2216521514, 145.102 1669655376.000019343, 2216465073, 145.855 1669655377.000019343, 2216567416, 146.097 1669655378.000019343, 2216554262, 145.250 1669655379.000019343, 2216597694, 145.463 1669655380.000019343, 2216509468, 145.547 1669655381.000019343, 2216545111, 146.191 1669655382.000019343, 2216549563, 145.437 1669655383.000019343, 2216420530, 145.261 1669655384.000019343, 2216473852, 145.236 1669655385.000019343, 2216420678, 145.920 1669655386.000019343, 2216568606, 145.156 1669655387.000019343, 2216434258, 146.399 1669655388.000019343, 2216479915, 145.087 1669655389.000019343, 2216582273, 146.003 1669655390.000019343, 2216434974, 146.546 1669655391.000019343, 2216459516, 145.963 1669655392.000019343, 2216468579, 145.342 1669655393.000019343, 2216534541, 145.352 1669655394.000019343, 2216457964, 145.058 1669655395.000019343, 2216520412, 145.360 1669655396.000019343, 2216476232, 145.552 1669655397.000019343, 2216401687, 145.358 1669655398.000019343, 2216410998, 145.308 1669655399.000019343, 2216567927, 145.307 1669655400.000019343, 2216403108, 145.884 1669655401.000019343, 2216422552, 145.549 1669655402.000019343, 2216459241, 144.843 1669655403.000019343, 2216545235, 145.496 1669655404.000019343, 2216468678, 145.307 1669655405.000019343, 2216511810, 145.102 1669655406.000019343, 2216545558, 144.961 1669655407.000019343, 2216458627, 146.201 1669655408.000019343, 2216544734, 144.578 1669655409.000019343, 2216486986, 145.002 1669655410.000019343, 2216543524, 145.165 1669655411.000019343, 2216469621, 145.338 1669655412.000019343, 2216519389, 145.535 1669655413.000019343, 2216458446, 145.499 1669655414.000019343, 2216428369, 145.165 1669655415.000019343, 2216475709, 145.185 1669655416.000019343, 2216512868, 146.051 1669655417.000019343, 2216444720, 145.253 1669655418.000019343, 2216436851, 144.905 1669655419.000019343, 2216551714, 145.222 1669655420.000019343, 2216556275, 144.908 1669655421.000019343, 2216430290, 146.057 1669655422.000019343, 2216561990, 146.016 1669655423.000019343, 2216505350, 145.696 1669655424.000019343, 2216402591, 145.187 1669655425.000019343, 2216570076, 145.525 1669655426.000019343, 2216571622, 145.539 1669655427.000019343, 2216405156, 145.028 1669655428.000019343, 2216511507, 145.349 1669655429.000019343, 2216480984, 145.268 1669655430.000019343, 2216500367, 145.419 1669655431.000019343, 2216483509, 145.966 1669655432.000019343, 2216445832, 145.428 1669655433.000019343, 2216500735, 144.581 1669655434.000019343, 2216434691, 145.200 1669655435.000019343, 2216509919, 145.238 1669655436.000019343, 2216443875, 145.464 1669655437.000019343, 2216485355, 145.667 1669655438.000019343, 2216463734, 145.351 1669655439.000019343, 2216550958, 145.145 1669655440.000019343, 2216409922, 145.378 1669655441.000019343, 2216598738, 145.082 1669655442.000019343, 2216512730, 145.449 1669655443.000019343, 2216410187, 145.370 1669655444.000019343, 2216522568, 145.749 1669655445.000019343, 2216503496, 145.179 1669655446.000019343, 2216588439, 145.580 1669655447.000019343, 2216560268, 145.236 1669655448.000019343, 2216515517, 145.312 1669655449.000019343, 2216508813, 145.628 1669655450.000019343, 2216526281, 145.930 1669655451.000019343, 2216517617, 145.889 1669655452.000019343, 2216460854, 145.112 1669655453.000019343, 2216513706, 144.806 1669655454.000019343, 2216409361, 146.035 1669655455.000019343, 2216560715, 146.174 1669655456.000019343, 2216445640, 145.743 1669655457.000019343, 2216505866, 145.222 1669655458.000019343, 2216438747, 146.064 1669655459.000019343, 2216583652, 145.446 1669655460.000019343, 2216525670, 144.837 1669655461.000019343, 2216532283, 145.829 1669655462.000019343, 2216551755, 145.256 1669655463.000019343, 2216528241, 144.981 1669655464.000019343, 2216428507, 146.335 1669655465.000019343, 2216479958, 145.485 1669655466.000019343, 2216518841, 145.169 1669655467.000019343, 2216553495, 145.903 1669655468.000019343, 2216488336, 145.123 1669655469.000019343, 2216412577, 145.387 1669655470.000019343, 2216497256, 145.621 1669655471.000019343, 2216427301, 145.849 1669655472.000019343, 2216448303, 145.068 1669655473.000019343, 2216580004, 145.555 1669655474.000019343, 2216586898, 144.817 1669655475.000019343, 2216438391, 145.001 1669655476.000019343, 2216544606, 145.168 1669655477.000019343, 2216545139, 144.887 1669655478.000019343, 2216572453, 145.310 1669655479.000019343, 2216419182, 145.528 1669655480.000019343, 2216499371, 144.809 1669655481.000019343, 2216405090, 145.670 1669655482.000019343, 2216508477, 146.293 1669655483.000019343, 2216559296, 144.981 1669655484.000019343, 2216455955, 144.995 1669655485.000019343, 2216400610, 145.514 1669655486.000019343, 2216473939, 145.112 1669655487.000019343, 2216547750, 144.742 1669655488.000019343, 2216512413, 145.788 1669655489.000019343, 2216560284, 144.902 1669655490.000019343, 2216461573, 145.081 1669655491.000019343, 2216587673, 145.878 1669655492.000019343, 2216540003, 145.060 1669655493.000019343, 2216535317, 145.289 1669655494.000019343, 2216435644, 146.111 1669655495.000019343, 2216564893, 144.609 1669655496.000019343, 2216408485, 144.877 1669655497.000019343, 2216550442, 145.491 1669655498.000019343, 2216465622, 145.394 1669655499.000019343, 2216403319, 145.032 1669655500.000019343, 2216553262, 145.318 1669655501.000019343, 2216517638, 145.612 1669655502.000019343, 2216455642, 145.546 1669655503.000019343, 2216488238, 145.645 1669655504.000019343, 2216543488, 145.293 1669655505.000019343, 2216404429, 145.589 1669655506.000019343, 2216416103, 146.396 1669655507.000019343, 2216497343, 145.713 1669655508.000019343, 2216536756, 145.565 1669655509.000019343, 2216484746, 146.391 1669655510.000019343, 2216417729, 145.509 1669655511.000019343, 2216414481, 145.137 1669655512.000019343, 2216485753, 145.727 1669655513.000019343, 2216433120, 145.783 1669655514.000019343, 2216450777, 145.897 1669655515.000019343, 2216579063, 145.804 1669655516.000019343, 2216507658, 145.758 1669655517.000019343, 2216473343, 145.137 1669655518.000019343, 2216457010, 144.999 1669655519.000019343, 2216576540, 145.735 1669655520.000019343, 2216482032, 145.021 1669655521.000019343, 2216501866, 145.753 1669655522.000019343, 2216567302, 145.950 1669655523.000019343, 2216451893, 145.640 1669655524.000019343, 2216566896, 144.957 1669655525.000019343, 2216531056, 145.505 1669655526.000019343, 2216574181, 145.264 1669655527.000019343, 2216521561, 145.377 1669655528.000019343, 2216448600, 145.044 1669655529.000019343, 2216506664, 145.415 1669655530.000019343, 2216580513, 144.890 1669655531.000019343, 2216495711, 145.638 1669655532.000019343, 2216436958, 145.578 1669655533.000019343, 2216564244, 144.945 1669655534.000019343, 2216521582, 145.136 1669655535.000019343, 2216574856, 146.341 1669655536.000019343, 2216415969, 145.666 1669655537.000019343, 2216502814, 145.344 1669655538.000019343, 2216585859, 146.031 1669655539.000019343, 2216409404, 145.144 1669655540.000019343, 2216414328, 145.603 1669655541.000019343, 2216504863, 145.230 1669655542.000019343, 2216460622, 145.909 1669655543.000019343, 2216563599, 146.253 1669655544.000019343, 2216508970, 145.669 1669655545.000019343, 2216464478, 145.880 1669655546.000019343, 2216403796, 144.966 1669655547.000019343, 2216529551, 145.648 1669655548.000019343, 2216527954, 145.064 1669655549.000019343, 2216435971, 145.241 1669655550.000019343, 2216473018, 144.837 1669655551.000019343, 2216407002, 146.082 1669655552.000019343, 2216598773, 144.989 1669655553.000019343, 2216533621, 145.177 1669655554.000019343, 2216521638, 145.597 1669655555.000019343, 2216529139, 145.606 1669655556.000019343, 2216528742, 145.272 1669655557.000019343, 2216476970, 145.353 1669655558.000019343, 2216489209, 145.861 1669655559.000019343, 2216590523, 145.687 1669655560.000019343, 2216524981, 145.108 1669655561.000019343, 2216523568, 146.148 1669655562.000019343, 2216587660, 145.734 1669655563.000019343, 2216599483, 145.060 1669655564.000019343, 2216486571, 145.335 1669655565.000019343, 2216590141, 146.084 1669655566.000019343, 2216569556, 146.307 1669655567.000019343, 2216521056, 145.505 1669655568.000019343, 2216579137, 145.164 1669655569.000019343, 2216407645, 146.080 1669655570.000019343, 2216438641, 145.804 1669655571.000019343, 2216528204, 145.573 1669655572.000019343, 2216584117, 145.396 1669655573.000019343, 2216406128, 145.875 1669655574.000019343, 2216504163, 145.321 1669655575.000019343, 2216586028, 145.387 1669655576.000019343, 2216502369, 146.066 1669655577.000019343, 2216595811, 146.524 1669655578.000019343, 2216560842, 145.900 1669655579.000019343, 2216465078, 145.685 1669655580.000019343, 2216520770, 145.903 1669655581.000019343, 2216566682, 145.696 1669655582.000019343, 2216573380, 145.484 1669655583.000019343, 2216564031, 145.973 1669655584.000019343, 2216528378, 146.137 1669655585.000019343, 2216449773, 146.053 1669655586.000019343, 2216452110, 146.793 1669655587.000019343, 2216599360, 145.735 1669655588.000019343, 2216506345, 145.558 1669655589.000019343, 2216583263, 146.266 1669655590.000019343, 2216524314, 145.336 1669655591.000019343, 2216448098, 146.407 1669655592.000019343, 2216400818, 145.199 1669655593.000019343, 2216533359, 145.883 1669655594.000019343, 2216421822, 146.090 1669655595.000019343, 2216536843, 145.401 1669655596.000019343, 2216523385, 145.208 1669655597.000019343, 2216447628, 146.099 1669655598.000019343, 2216554346, 146.019 1669655599.000019343, 2216405220, 145.705 1669655600.000019343, 2216402687, 145.490 1669655601.000019343, 2216559365, 146.100 1669655602.000019343, 2216492589, 146.345 1669655603.000019343, 2216407557, 146.769 1669655604.000019343, 2216577486, 145.299 1669655605.000019343, 2216486661, 146.797 1669655606.000019343, 2216520914, 145.518 1669655607.000019343, 2216554536, 145.890 1669655608.000019343, 2216515511, 145.868 1669655609.000019343, 2216506506, 145.254 1669655610.000019343, 2216493548, 147.272 1669655611.000019343, 2216511413, 146.126 1669655612.000019343, 2216487040, 144.966 1669655613.000019343, 2216493035, 145.796 1669655614.000019343, 2216419824, 145.778 1669655615.000019343, 2216483750, 145.797 1669655616.000019343, 2216412352, 145.492 1669655617.000019343, 2216573401, 145.340 1669655618.000019343, 2216560843, 145.974 1669655619.000019343, 2216470182, 144.960 1669655620.000019343, 2216411379, 145.476 1669655621.000019343, 2216443296, 144.980 1669655622.000019343, 2216491310, 145.415 1669655623.000019343, 2216423836, 145.181 1669655624.000019343, 2216431901, 146.043 1669655625.000019343, 2216462053, 147.235 1669655626.000019343, 2216588971, 146.104 1669655627.000019343, 2216430252, 145.363 1669655628.000019343, 2216593260, 145.203 1669655629.000019343, 2216581461, 145.854 1669655630.000019343, 2216485457, 145.246 1669655631.000019343, 2216462637, 145.762 1669655632.000019343, 2216487419, 146.039 1669655633.000019343, 2216570388, 145.515 1669655634.000019343, 2216428861, 145.750 1669655635.000019343, 2216579474, 145.079 1669655636.000019343, 2216521588, 146.275 1669655637.000019343, 2216449571, 145.871 1669655638.000019343, 2216597932, 145.798 1669655639.000019343, 2216502321, 146.395 1669655640.000019343, 2216482572, 145.345 1669655641.000019343, 2216514050, 145.920 1669655642.000019343, 2216423169, 145.596 1669655643.000019343, 2216535961, 145.853 1669655644.000019343, 2216492860, 146.524 1669655645.000019343, 2216425942, 146.915 1669655646.000019343, 2216434549, 147.839 1669655647.000019343, 2216517201, 147.296 1669655648.000019343, 2216491020, 147.388 1669655649.000019343, 2216421721, 146.984 1669655650.000019343, 2216467649, 145.717 1669655651.000019343, 2216506676, 145.976 1669655652.000019343, 2216547080, 146.678 1669655653.000019343, 2216463898, 146.850 1669655654.000019343, 2216591035, 146.505 1669655655.000019343, 2216433317, 145.885 1669655656.000019343, 2216461927, 146.245 1669655657.000019343, 2216521644, 147.413 1669655658.000019343, 2216532154, 146.017 1669655659.000019343, 2216481326, 146.035 1669655660.000019343, 2216435105, 146.174 1669655661.000019343, 2216419014, 149.233 1669655662.000019343, 2216417133, 151.926 1669655663.000019343, 2216406188, 148.895 1669655664.000019343, 2216530869, 149.660 1669655665.000019343, 2216596300, 157.022 1669655666.000019343, 2216569788, 160.379 1669655667.000019343, 2216469649, 155.960 1669655668.000019343, 2216567873, 150.405 1669655669.000019343, 2216564276, 150.063 1669655670.000019343, 2216466257, 150.015 1669655671.000019343, 2216591995, 150.219 1669655672.000019343, 2216465428, 152.712 1669655673.000019343, 2216556787, 151.100 1669655674.000019343, 2216441083, 149.480 1669655675.000019343, 2216410422, 151.034 1669655676.000019343, 2216595390, 151.240 1669655677.000019343, 2216547577, 149.133 1669655678.000019343, 2216498839, 145.746 1669655679.000019343, 2216529864, 147.567 1669655680.000019343, 2216556873, 148.320 1669655681.000019343, 2216428643, 147.289 1669655682.000019343, 2216533257, 146.055 1669655683.000019343, 2216494261, 146.058 1669655684.000019343, 2216469804, 146.227 1669655685.000019343, 2216495205, 145.952 1669655686.000019343, 2216436801, 146.576 1669655687.000019343, 2216451169, 145.854 1669655688.000019343, 2216512467, 145.818 1669655689.000019343, 2216419839, 145.251 1669655690.000019343, 2216531418, 145.677 1669655691.000019343, 2216434843, 146.686 1669655692.000019343, 2216431595, 146.867 1669655693.000019343, 2216421983, 146.209 1669655694.000019343, 2216519767, 145.934 1669655695.000019343, 2216431766, 145.604 1669655696.000019343, 2216444956, 145.681 1669655697.000019343, 2216527188, 146.122 1669655698.000019343, 2216461431, 146.737 1669655699.000019343, 2216442687, 146.620 1669655700.000019343, 2216483026, 146.802 1669655701.000019343, 2216517047, 146.641 1669655702.000019343, 2216535067, 145.825 1669655703.000019343, 2216448758, 145.283 1669655704.000019343, 2216495292, 145.366 1669655705.000019343, 2216520606, 146.246 1669655706.000019343, 2216476712, 145.647 1669655707.000019343, 2216469460, 147.168 1669655708.000019343, 2216432508, 146.450 1669655709.000019343, 2216404654, 146.502 1669655710.000019343, 2216470464, 146.817 1669655711.000019343, 2216528530, 146.329 1669655712.000019343, 2216571871, 146.203 1669655713.000019343, 2216510837, 146.305 1669655714.000019343, 2216474703, 146.362 1669655715.000019343, 2216419262, 145.676 1669655716.000019343, 2216565435, 145.962 1669655717.000019343, 2216430067, 145.117 1669655718.000019343, 2216446235, 145.502 1669655719.000019343, 2216488689, 145.899 1669655720.000019343, 2216423107, 146.114 1669655721.000019343, 2216477084, 145.828 1669655722.000019343, 2216542930, 145.775 1669655723.000019343, 2216562130, 145.980 1669655724.000019343, 2216409608, 146.171 1669655725.000019343, 2216434052, 145.216 1669655726.000019343, 2216453149, 145.556 1669655727.000019343, 2216521803, 145.454 1669655728.000019343, 2216473278, 146.108 1669655729.000019343, 2216524489, 145.387 1669655730.000019343, 2216413518, 145.343 1669655731.000019343, 2216414842, 145.717 1669655732.000019343, 2216530233, 145.438 1669655733.000019343, 2216480200, 145.522 1669655734.000019343, 2216489164, 145.415 1669655735.000019343, 2216401080, 145.948 1669655736.000019343, 2216524985, 146.271 1669655737.000019343, 2216543452, 145.957 1669655738.000019343, 2216448466, 146.281 1669655739.000019343, 2216517401, 146.123 1669655740.000019343, 2216458454, 145.487 1669655741.000019343, 2216413670, 146.060 1669655742.000019343, 2216532192, 145.699 1669655743.000019343, 2216576947, 145.534 1669655744.000019343, 2216503192, 145.611 1669655745.000019343, 2216559323, 145.573 1669655746.000019343, 2216482223, 146.372 1669655747.000019343, 2216586905, 145.959 1669655748.000019343, 2216495195, 145.594 1669655749.000019343, 2216589903, 145.716 1669655750.000019343, 2216515458, 145.505 1669655751.000019343, 2216545469, 146.463 1669655752.000019343, 2216430620, 145.436 1669655753.000019343, 2216508995, 145.468 1669655754.000019343, 2216414330, 145.830 1669655755.000019343, 2216536974, 145.247 1669655756.000019343, 2216407702, 146.495 1669655757.000019343, 2216458402, 146.543 1669655758.000019343, 2216404215, 145.260 1669655759.000019343, 2216461156, 145.297 1669655760.000019343, 2216517053, 146.126 1669655761.000019343, 2216435847, 146.039 1669655762.000019343, 2216401733, 144.910 1669655763.000019343, 2216586053, 146.385 1669655764.000019343, 2216460112, 146.307 1669655765.000019343, 2216428277, 145.582 1669655766.000019343, 2216537972, 145.159 1669655767.000019343, 2216518902, 145.687 1669655768.000019343, 2216460196, 145.163 1669655769.000019343, 2216568021, 145.780 1669655770.000019343, 2216465766, 145.829 1669655771.000019343, 2216494910, 145.576 1669655772.000019343, 2216510031, 145.701 1669655773.000019343, 2216400563, 145.384 1669655774.000019343, 2216552672, 145.501 1669655775.000019343, 2216522593, 146.176 1669655776.000019343, 2216567671, 145.396 1669655777.000019343, 2216449701, 145.466 1669655778.000019343, 2216458468, 146.634 1669655779.000019343, 2216428337, 146.864 1669655780.000019343, 2216463024, 145.882 1669655781.000019343, 2216575021, 146.152 1669655782.000019343, 2216580526, 145.808 1669655783.000019343, 2216569826, 146.314 1669655784.000019343, 2216415769, 146.054 1669655785.000019343, 2216589817, 146.061 1669655786.000019343, 2216429692, 145.508 1669655787.000019343, 2216594155, 146.228 1669655788.000019343, 2216559410, 145.727 1669655789.000019343, 2216421112, 146.510 1669655790.000019343, 2216462555, 145.558 1669655791.000019343, 2216473998, 145.850 1669655792.000019343, 2216581873, 145.890 1669655793.000019343, 2216463049, 146.087 1669655794.000019343, 2216432487, 146.458 1669655795.000019343, 2216597077, 146.150 1669655796.000019343, 2216429989, 146.144 1669655797.000019343, 2216534453, 145.611 1669655798.000019343, 2216453858, 146.703 1669655799.000019343, 2216403466, 145.796 1669655800.000019343, 2216583576, 146.366 1669655801.000019343, 2216437074, 146.058 1669655802.000019343, 2216488226, 145.283 1669655803.000019343, 2216596257, 146.467 1669655804.000019343, 2216557146, 145.642 1669655805.000019343, 2216569555, 146.102 1669655806.000019343, 2216473213, 146.055 1669655807.000019343, 2216443252, 146.922 1669655808.000019343, 2216523530, 146.181 1669655809.000019343, 2216561483, 146.305 1669655810.000019343, 2216493511, 146.203 1669655811.000019343, 2216491388, 145.438 1669655812.000019343, 2216478324, 146.356 1669655813.000019343, 2216402234, 147.298 1669655814.000019343, 2216566858, 146.478 1669655815.000019343, 2216496091, 146.773 1669655816.000019343, 2216539222, 145.865 1669655817.000019343, 2216413107, 145.504 1669655818.000019343, 2216548933, 145.995 1669655819.000019343, 2216520764, 145.921 1669655820.000019343, 2216411272, 145.459 1669655821.000019343, 2216546001, 146.397 1669655822.000019343, 2216416050, 145.819 1669655823.000019343, 2216542741, 145.636 1669655824.000019343, 2216518001, 145.610 1669655825.000019343, 2216497592, 145.493 1669655826.000019343, 2216496465, 145.701 1669655827.000019343, 2216407343, 146.068 1669655828.000019343, 2216546019, 146.770 1669655829.000019343, 2216551054, 146.071 1669655830.000019343, 2216550736, 146.447 1669655831.000019343, 2216492806, 145.677 1669655832.000019343, 2216482842, 145.555 1669655833.000019343, 2216459116, 145.962 1669655834.000019343, 2216473255, 146.562 1669655835.000019343, 2216472795, 145.880 1669655836.000019343, 2216414065, 145.674 1669655837.000019343, 2216490167, 145.926 1669655838.000019343, 2216483576, 147.229 1669655839.000019343, 2216479821, 146.175 1669655840.000019343, 2216421282, 146.081 1669655841.000019343, 2216407779, 145.953 1669655842.000019343, 2216560002, 145.627 1669655843.000019343, 2216579764, 146.244 1669655844.000019343, 2216550344, 146.515 1669655845.000019343, 2216485306, 146.056 1669655846.000019343, 2216548723, 146.362 1669655847.000019343, 2216443942, 146.880 1669655848.000019343, 2216585696, 145.657 1669655849.000019343, 2216485531, 145.637 1669655850.000019343, 2216433598, 145.663 1669655851.000019343, 2216570023, 145.945 1669655852.000019343, 2216488723, 146.027 1669655853.000019343, 2216423574, 146.118 1669655854.000019343, 2216517182, 145.850 1669655855.000019343, 2216540009, 145.565 1669655856.000019343, 2216480463, 146.797 1669655857.000019343, 2216585778, 146.661 1669655858.000019343, 2216498756, 145.829 1669655859.000019343, 2216565501, 146.632 1669655860.000019343, 2216548765, 146.086 1669655861.000019343, 2216526791, 146.967 1669655862.000019343, 2216435973, 145.408 1669655863.000019343, 2216497122, 145.871 1669655864.000019343, 2216473672, 146.116 1669655865.000019343, 2216457871, 146.329 1669655866.000019343, 2216564740, 146.076 1669655867.000019343, 2216447499, 146.157 1669655868.000019343, 2216437289, 146.142 1669655869.000019343, 2216529727, 146.024 1669655870.000019343, 2216539995, 146.415 1669655871.000019343, 2216421189, 145.952 1669655872.000019343, 2216543568, 146.535 1669655873.000019343, 2216544738, 147.048 1669655874.000019343, 2216554245, 146.749 1669655875.000019343, 2216594468, 148.173 1669655876.000019343, 2216542084, 146.385 1669655877.000019343, 2216511932, 147.045 1669655878.000019343, 2216592551, 146.301 1669655879.000019343, 2216566772, 145.942 1669655880.000019343, 2216473329, 146.087 1669655881.000019343, 2216577089, 146.391 1669655882.000019343, 2216592373, 146.665 1669655883.000019343, 2216563205, 146.212 1669655884.000019343, 2216455222, 145.592 1669655885.000019343, 2216528222, 145.516 1669655886.000019343, 2216511410, 145.512 1669655887.000019343, 2216481601, 145.970 1669655888.000019343, 2216557690, 146.049 1669655889.000019343, 2216449544, 146.580 1669655890.000019343, 2216520024, 146.246 1669655891.000019343, 2216573231, 145.673 1669655892.000019343, 2216469087, 146.211 1669655893.000019343, 2216460997, 145.964 1669655894.000019343, 2216457948, 146.498 1669655895.000019343, 2216572142, 145.928 1669655896.000019343, 2216476485, 146.265 1669655897.000019343, 2216411172, 145.433 1669655898.000019343, 2216565655, 145.739 1669655899.000019343, 2216443172, 146.184 1669655900.000019343, 2216556581, 146.721 1669655901.000019343, 2216591602, 145.658 1669655902.000019343, 2216486237, 146.440 1669655903.000019343, 2216472052, 145.927 1669655904.000019343, 2216467240, 145.630 1669655905.000019343, 2216432856, 145.507 1669655906.000019343, 2216487158, 146.283 1669655907.000019343, 2216498258, 146.110 1669655908.000019343, 2216558724, 145.935 1669655909.000019343, 2216501095, 147.209 1669655910.000019343, 2216585413, 145.844 1669655911.000019343, 2216531075, 145.633 1669655912.000019343, 2216412689, 146.166 1669655913.000019343, 2216428307, 146.150 1669655914.000019343, 2216426780, 146.228 1669655915.000019343, 2216471168, 145.955 1669655916.000019343, 2216447059, 146.169 1669655917.000019343, 2216543819, 147.159 1669655918.000019343, 2216405206, 146.325 1669655919.000019343, 2216433071, 146.416 1669655920.000019343, 2216583589, 146.232 1669655921.000019343, 2216549336, 146.228 1669655922.000019343, 2216466617, 146.003 1669655923.000019343, 2216586258, 145.508 1669655924.000019343, 2216569798, 146.018 1669655925.000019343, 2216432835, 146.039 1669655926.000019343, 2216550889, 146.069 1669655927.000019343, 2216543443, 146.451 1669655928.000019343, 2216470274, 145.774 1669655929.000019343, 2216411785, 146.053 1669655930.000019343, 2216541324, 145.907 1669655931.000019343, 2216554719, 146.077 1669655932.000019343, 2216447128, 146.560 1669655933.000019343, 2216566323, 145.875 1669655934.000019343, 2216408722, 146.222 1669655935.000019343, 2216421379, 146.527 1669655936.000019343, 2216444669, 146.494 1669655937.000019343, 2216555625, 147.785 1669655938.000019343, 2216409438, 146.363 1669655939.000019343, 2216437620, 146.821 1669655940.000019343, 2216466191, 146.647 1669655941.000019343, 2216404784, 146.408 1669655942.000019343, 2216524984, 146.142 1669655943.000019343, 2216560063, 146.233 1669655944.000019343, 2216526195, 146.000 1669655945.000019343, 2216540035, 146.881 1669655946.000019343, 2216427976, 146.405 1669655947.000019343, 2216448479, 146.207 1669655948.000019343, 2216454322, 146.176 1669655949.000019343, 2216546822, 146.178 1669655950.000019343, 2216558617, 146.257 1669655951.000019343, 2216442494, 145.925 1669655952.000019343, 2216480986, 146.923 1669655953.000019343, 2216510850, 145.731 1669655954.000019343, 2216489951, 147.290 1669655955.000019343, 2216423187, 146.172 1669655956.000019343, 2216421440, 145.767 1669655957.000019343, 2216541088, 145.765 1669655958.000019343, 2216473595, 146.735 1669655959.000019343, 2216457200, 146.006 1669655960.000019343, 2216549630, 146.620 1669655961.000019343, 2216459842, 147.417 1669655962.000019343, 2216508144, 146.490 1669655963.000019343, 2216429262, 146.260 1669655964.000019343, 2216557468, 145.986 1669655965.000019343, 2216456439, 146.004 1669655966.000019343, 2216464619, 146.607 1669655967.000019343, 2216547836, 146.021 1669655968.000019343, 2216512628, 147.248 1669655969.000019343, 2216587564, 146.036 1669655970.000019343, 2216527076, 146.132 1669655971.000019343, 2216423830, 145.714 1669655972.000019343, 2216524964, 146.494 1669655973.000019343, 2216573013, 146.321 1669655974.000019343, 2216493569, 145.649 1669655975.000019343, 2216528708, 146.881 1669655976.000019343, 2216510969, 146.921 1669655977.000019343, 2216573392, 145.722 1669655978.000019343, 2216475330, 145.687 1669655979.000019343, 2216528222, 145.979 1669655980.000019343, 2216572156, 146.218 1669655981.000019343, 2216576509, 145.895 1669655982.000019343, 2216588615, 145.872 1669655983.000019343, 2216455070, 145.740 1669655984.000019343, 2216412527, 145.532 1669655985.000019343, 2216481386, 145.721 1669655986.000019343, 2216409574, 146.100 1669655987.000019343, 2216439851, 145.969 1669655988.000019343, 2216416959, 146.016 1669655989.000019343, 2216497638, 146.937 1669655990.000019343, 2216528619, 146.165 1669655991.000019343, 2216481559, 146.619 1669655992.000019343, 2216441591, 145.816 1669655993.000019343, 2216421334, 146.592 1669655994.000019343, 2216566762, 145.758 1669655995.000019343, 2216502059, 146.241 1669655996.000019343, 2216537153, 146.185 1669655997.000019343, 2216554315, 146.505 1669655998.000019343, 2216495755, 146.409 1669655999.000019343, 2216555927, 146.012 1669656000.000019343, 2216435322, 146.114 1669656001.000019343, 2216498218, 146.547 1669656002.000019343, 2216457895, 146.021 1669656003.000019343, 2216491828, 146.374 1669656004.000019343, 2216462506, 145.916 1669656005.000019343, 2216433562, 146.135 1669656006.000019343, 2216495328, 147.189 1669656007.000019343, 2216579418, 146.915 1669656008.000019343, 2216405585, 146.123 1669656009.000019343, 2216438601, 146.455 1669656010.000019343, 2216594640, 146.016 1669656011.000019343, 2216585525, 145.872 1669656012.000019343, 2216496071, 146.259 1669656013.000019343, 2216426721, 146.807 1669656014.000019343, 2216432593, 145.960 1669656015.000019343, 2216535039, 146.227 1669656016.000019343, 2216565825, 146.834 1669656017.000019343, 2216481053, 146.213 1669656018.000019343, 2216505970, 146.611 1669656019.000019343, 2216474107, 146.228 1669656020.000019343, 2216570411, 146.802 1669656021.000019343, 2216451011, 146.808 1669656022.000019343, 2216501818, 146.939 1669656023.000019343, 2216406790, 146.492 1669656024.000019343, 2216495869, 146.178 1669656025.000019343, 2216425161, 146.829 1669656026.000019343, 2216535001, 146.329 1669656027.000019343, 2216541933, 147.281 1669656028.000019343, 2216522390, 147.579 1669656029.000019343, 2216404326, 146.377 1669656030.000019343, 2216419339, 146.713 1669656031.000019343, 2216512532, 146.102 1669656032.000019343, 2216413869, 146.976 1669656033.000019343, 2216459078, 147.021 1669656034.000019343, 2216407455, 146.581 1669656035.000019343, 2216581976, 146.307 1669656036.000019343, 2216528720, 146.700 1669656037.000019343, 2216482383, 146.269 1669656038.000019343, 2216426589, 145.839 1669656039.000019343, 2216480578, 146.737 1669656040.000019343, 2216591106, 146.426 1669656041.000019343, 2216568629, 146.340 1669656042.000019343, 2216445931, 146.002 1669656043.000019343, 2216422322, 145.907 1669656044.000019343, 2216455226, 146.120 1669656045.000019343, 2216460196, 146.009 1669656046.000019343, 2216578400, 146.172 1669656047.000019343, 2216434735, 146.129 1669656048.000019343, 2216583019, 146.152 1669656049.000019343, 2216568265, 145.684 1669656050.000019343, 2216525509, 146.375 1669656051.000019343, 2216416278, 146.455 1669656052.000019343, 2216420529, 145.840 1669656053.000019343, 2216589564, 146.140 1669656054.000019343, 2216483712, 146.318 1669656055.000019343, 2216434956, 146.099 1669656056.000019343, 2216503712, 146.216 1669656057.000019343, 2216451214, 145.714 1669656058.000019343, 2216519047, 146.922 1669656059.000019343, 2216453592, 146.053 1669656060.000019343, 2216493903, 146.243 1669656061.000019343, 2216579212, 146.268 1669656062.000019343, 2216444924, 146.666 1669656063.000019343, 2216546561, 146.201 1669656064.000019343, 2216546838, 145.907 1669656065.000019343, 2216486639, 146.382 1669656066.000019343, 2216567735, 147.160 1669656067.000019343, 2216451116, 145.626 1669656068.000019343, 2216572793, 146.024 1669656069.000019343, 2216513497, 146.231 1669656070.000019343, 2216455994, 146.096 1669656071.000019343, 2216472307, 145.842 1669656072.000019343, 2216587671, 146.330 1669656073.000019343, 2216573784, 145.650 1669656074.000019343, 2216449476, 145.699 1669656075.000019343, 2216409810, 146.105 1669656076.000019343, 2216468309, 145.928 1669656077.000019343, 2216574839, 146.532 1669656078.000019343, 2216522606, 146.439 1669656079.000019343, 2216402736, 145.975 1669656080.000019343, 2216578167, 146.073 1669656081.000019343, 2216564305, 146.039 1669656082.000019343, 2216544345, 146.333 1669656083.000019343, 2216408957, 147.286 1669656084.000019343, 2216536918, 146.795 1669656085.000019343, 2216498023, 146.836 1669656086.000019343, 2216513905, 148.045 1669656087.000019343, 2216422484, 146.811 1669656088.000019343, 2216591199, 146.050 1669656089.000019343, 2216424950, 146.538 1669656090.000019343, 2216413700, 145.739 1669656091.000019343, 2216519682, 146.112 1669656092.000019343, 2216576657, 146.577 1669656093.000019343, 2216572238, 145.758 1669656094.000019343, 2216433050, 146.493 1669656095.000019343, 2216543322, 146.054 1669656096.000019343, 2216543375, 146.312 1669656097.000019343, 2216566266, 146.436 1669656098.000019343, 2216478641, 146.827 1669656099.000019343, 2216529084, 147.917 1669656100.000019343, 2216489862, 146.543 1669656101.000019343, 2216576770, 146.013 1669656102.000019343, 2216428817, 146.699 1669656103.000019343, 2216594037, 146.604 1669656104.000019343, 2216436424, 146.404 1669656105.000019343, 2216434461, 147.107 1669656106.000019343, 2216459354, 146.667 1669656107.000019343, 2216500490, 146.135 1669656108.000019343, 2216406028, 146.072 1669656109.000019343, 2216578096, 147.479 1669656110.000019343, 2216534002, 146.921 1669656111.000019343, 2216547785, 146.877 1669656112.000019343, 2216413790, 146.147 1669656113.000019343, 2216445876, 145.934 1669656114.000019343, 2216444655, 146.015 1669656115.000019343, 2216553119, 145.859 1669656116.000019343, 2216537469, 146.077 1669656117.000019343, 2216483140, 146.273 1669656118.000019343, 2216555160, 146.502 1669656119.000019343, 2216496314, 146.330 1669656120.000019343, 2216574580, 146.341 1669656121.000019343, 2216595090, 146.972 1669656122.000019343, 2216478733, 146.488 1669656123.000019343, 2216582057, 146.642 1669656124.000019343, 2216465894, 147.451 1669656125.000019343, 2216463005, 146.166 1669656126.000019343, 2216544490, 146.259 1669656127.000019343, 2216539962, 147.268 1669656128.000019343, 2216484459, 146.861 1669656129.000019343, 2216471506, 146.317 1669656130.000019343, 2216506869, 146.409 1669656131.000019343, 2216500989, 146.195 1669656132.000019343, 2216537524, 146.374 1669656133.000019343, 2216557137, 146.161 1669656134.000019343, 2216439766, 146.477 1669656135.000019343, 2216567166, 146.464 1669656136.000019343, 2216539771, 146.222 1669656137.000019343, 2216466947, 146.026 1669656138.000019343, 2216522359, 146.381 1669656139.000019343, 2216460086, 146.404 1669656140.000019343, 2216417529, 146.605 1669656141.000019343, 2216476137, 145.974 1669656142.000019343, 2216552160, 146.103 1669656143.000019343, 2216576403, 146.549 1669656144.000019343, 2216582953, 146.923 1669656145.000019343, 2216414042, 146.175 1669656146.000019343, 2216520090, 146.282 1669656147.000019343, 2216474141, 146.109 1669656148.000019343, 2216442260, 146.566 1669656149.000019343, 2216572459, 146.278 1669656150.000019343, 2216493779, 146.196 1669656151.000019343, 2216577192, 146.051 1669656152.000019343, 2216443645, 146.306 1669656153.000019343, 2216567443, 145.985 1669656154.000019343, 2216541688, 146.679 1669656155.000019343, 2216424080, 146.858 1669656156.000019343, 2216456765, 146.641 1669656157.000019343, 2216562111, 145.886 1669656158.000019343, 2216485291, 146.300 1669656159.000019343, 2216404633, 146.634 1669656160.000019343, 2216525450, 146.509 1669656161.000019343, 2216502520, 146.596 1669656162.000019343, 2216437617, 146.040 1669656163.000019343, 2216540445, 146.826 1669656164.000019343, 2216517492, 146.242 1669656165.000019343, 2216408214, 146.572 1669656166.000019343, 2216423004, 146.581 1669656167.000019343, 2216444423, 146.121 1669656168.000019343, 2216473437, 146.170 1669656169.000019343, 2216536152, 146.596 1669656170.000019343, 2216444662, 146.753 1669656171.000019343, 2216499805, 146.432 1669656172.000019343, 2216400531, 147.400 1669656173.000019343, 2216520685, 147.232 1669656174.000019343, 2216547851, 146.471 1669656175.000019343, 2216468372, 146.638 1669656176.000019343, 2216561619, 146.639 1669656177.000019343, 2216427662, 145.986 1669656178.000019343, 2216469286, 146.581 1669656179.000019343, 2216464121, 147.617 1669656180.000019343, 2216464245, 147.082 1669656181.000019343, 2216503669, 146.596 1669656182.000019343, 2216505016, 146.392 1669656183.000019343, 2216402700, 147.652 1669656184.000019343, 2216473444, 146.589 1669656185.000019343, 2216580045, 146.887 1669656186.000019343, 2216540314, 147.561 1669656187.000019343, 2216537446, 146.139 1669656188.000019343, 2216518147, 146.305 1669656189.000019343, 2216584691, 147.049 1669656190.000019343, 2216502721, 146.608 1669656191.000019343, 2216529007, 146.830 1669656192.000019343, 2216536362, 146.269 1669656193.000019343, 2216409920, 146.737 1669656194.000019343, 2216500419, 147.385 1669656195.000019343, 2216519011, 146.914 1669656196.000019343, 2216464293, 147.158 1669656197.000019343, 2216558935, 145.828 1669656198.000019343, 2216517454, 146.840 1669656199.000019343, 2216492437, 147.221 1669656200.000019343, 2216474024, 146.331 1669656201.000019343, 2216438029, 146.893 1669656202.000019343, 2216536810, 146.339 1669656203.000019343, 2216472159, 146.259 1669656204.000019343, 2216435366, 146.764 1669656205.000019343, 2216429226, 146.225 1669656206.000019343, 2216461665, 146.955 1669656207.000019343, 2216492628, 146.857 1669656208.000019343, 2216582065, 146.553 1669656209.000019343, 2216493762, 146.079 1669656210.000019343, 2216546543, 146.646 1669656211.000019343, 2216455386, 146.967 1669656212.000019343, 2216450508, 147.235 1669656213.000019343, 2216538526, 146.117 1669656214.000019343, 2216584608, 146.959 1669656215.000019343, 2216400429, 146.320 1669656216.000019343, 2216468206, 147.217 1669656217.000019343, 2216424005, 146.211 1669656218.000019343, 2216432699, 146.841 1669656219.000019343, 2216444809, 146.399 1669656220.000019343, 2216506169, 146.905 1669656221.000019343, 2216530053, 145.937 1669656222.000019343, 2216491913, 146.864 1669656223.000019343, 2216517090, 146.578 1669656224.000019343, 2216493955, 146.622 1669656225.000019343, 2216495048, 147.256 1669656226.000019343, 2216424260, 146.769 1669656227.000019343, 2216480530, 146.656 1669656228.000019343, 2216525836, 146.482 1669656229.000019343, 2216515261, 146.854 1669656230.000019343, 2216485749, 146.401 1669656231.000019343, 2216544955, 146.701 1669656232.000019343, 2216599366, 146.603 1669656233.000019343, 2216502097, 146.376 1669656234.000019343, 2216415620, 146.175 1669656235.000019343, 2216470330, 146.951 1669656236.000019343, 2216570635, 146.351 1669656237.000019343, 2216563279, 146.344 1669656238.000019343, 2216402778, 146.513 1669656239.000019343, 2216504463, 146.547 1669656240.000019343, 2216444709, 147.388 1669656241.000019343, 2216498173, 146.348 1669656242.000019343, 2216551019, 146.757 1669656243.000019343, 2216473978, 146.944 1669656244.000019343, 2216473407, 147.833 1669656245.000019343, 2216588230, 146.285 1669656246.000019343, 2216410571, 146.554 1669656247.000019343, 2216402490, 147.158 1669656248.000019343, 2216452198, 146.487 1669656249.000019343, 2216428663, 146.502 1669656250.000019343, 2216483237, 146.340 1669656251.000019343, 2216589068, 146.483 1669656252.000019343, 2216445845, 145.998 1669656253.000019343, 2216574919, 146.351 1669656254.000019343, 2216527230, 146.267 1669656255.000019343, 2216582553, 146.165 1669656256.000019343, 2216444448, 146.384 1669656257.000019343, 2216422853, 146.037 1669656258.000019343, 2216483566, 146.982 1669656259.000019343, 2216597998, 146.415 1669656260.000019343, 2216565130, 146.127 1669656261.000019343, 2216459132, 146.338 1669656262.000019343, 2216557963, 146.286 1669656263.000019343, 2216552323, 147.122 1669656264.000019343, 2216433558, 147.000 1669656265.000019343, 2216596951, 146.350 1669656266.000019343, 2216567038, 146.498 1669656267.000019343, 2216595114, 146.281 1669656268.000019343, 2216417725, 146.476 1669656269.000019343, 2216405974, 146.572 1669656270.000019343, 2216475772, 146.894 1669656271.000019343, 2216592522, 146.342 1669656272.000019343, 2216520478, 147.123 1669656273.000019343, 2216590780, 147.086 1669656274.000019343, 2216564461, 147.113 1669656275.000019343, 2216414021, 146.789 1669656276.000019343, 2216579260, 146.381 1669656277.000019343, 2216502977, 146.116 1669656278.000019343, 2216410101, 146.630 1669656279.000019343, 2216550099, 147.031 1669656280.000019343, 2216419562, 147.050 1669656281.000019343, 2216455160, 146.315 1669656282.000019343, 2216538280, 146.826 1669656283.000019343, 2216506172, 146.413 1669656284.000019343, 2216431629, 147.660 1669656285.000019343, 2216541594, 147.013 1669656286.000019343, 2216584875, 146.596 1669656287.000019343, 2216431477, 147.137 1669656288.000019343, 2216522503, 147.129 1669656289.000019343, 2216590399, 146.896 1669656290.000019343, 2216563512, 146.803 1669656291.000019343, 2216596269, 146.880 1669656292.000019343, 2216497798, 147.015 1669656293.000019343, 2216461908, 146.567 1669656294.000019343, 2216443939, 146.449 1669656295.000019343, 2216428990, 146.506 1669656296.000019343, 2216587236, 147.224 1669656297.000019343, 2216569533, 146.569 1669656298.000019343, 2216498298, 146.848 1669656299.000019343, 2216488659, 146.256 1669656300.000019343, 2216441006, 146.355 1669656301.000019343, 2216518676, 147.145 1669656302.000019343, 2216578443, 148.029 1669656303.000019343, 2216554468, 147.126 1669656304.000019343, 2216442855, 146.646 1669656305.000019343, 2216588029, 147.105 1669656306.000019343, 2216490924, 146.970 1669656307.000019343, 2216548887, 146.611 1669656308.000019343, 2216470947, 146.669 1669656309.000019343, 2216412886, 146.320 1669656310.000019343, 2216548522, 146.966 1669656311.000019343, 2216500537, 146.646 1669656312.000019343, 2216550767, 147.493 1669656313.000019343, 2216553430, 146.997 1669656314.000019343, 2216435022, 146.898 1669656315.000019343, 2216552218, 146.641 1669656316.000019343, 2216439952, 146.703 1669656317.000019343, 2216414699, 147.533 1669656318.000019343, 2216405332, 147.228 1669656319.000019343, 2216476765, 147.050 1669656320.000019343, 2216445496, 146.439 1669656321.000019343, 2216457398, 147.000 1669656322.000019343, 2216528438, 147.681 1669656323.000019343, 2216507244, 146.284 1669656324.000019343, 2216496145, 147.206 1669656325.000019343, 2216423690, 146.441 1669656326.000019343, 2216415045, 146.930 1669656327.000019343, 2216552249, 147.093 1669656328.000019343, 2216424976, 146.699 1669656329.000019343, 2216426692, 147.153 1669656330.000019343, 2216546865, 146.360 1669656331.000019343, 2216504055, 148.072 1669656332.000019343, 2216464842, 146.920 1669656333.000019343, 2216560497, 146.907 1669656334.000019343, 2216436442, 147.656 1669656335.000019343, 2216408487, 147.643 1669656336.000019343, 2216425198, 146.812 1669656337.000019343, 2216597733, 147.178 1669656338.000019343, 2216555346, 147.056 1669656339.000019343, 2216498998, 146.766 1669656340.000019343, 2216558808, 146.849 1669656341.000019343, 2216530133, 146.302 1669656342.000019343, 2216564992, 147.055 1669656343.000019343, 2216491420, 146.768 1669656344.000019343, 2216428362, 146.790 1669656345.000019343, 2216405463, 146.442 1669656346.000019343, 2216562181, 146.617 1669656347.000019343, 2216412357, 146.347 1669656348.000019343, 2216428180, 146.271 1669656349.000019343, 2216543016, 147.281 1669656350.000019343, 2216446738, 146.491 1669656351.000019343, 2216527731, 147.039 1669656352.000019343, 2216442091, 146.245 1669656353.000019343, 2216406041, 147.066 1669656354.000019343, 2216547903, 147.084 1669656355.000019343, 2216411262, 146.819 1669656356.000019343, 2216429115, 146.721 1669656357.000019343, 2216470003, 146.638 1669656358.000019343, 2216567854, 147.280 1669656359.000019343, 2216499182, 146.365 1669656360.000019343, 2216499705, 146.305 1669656361.000019343, 2216490170, 146.712 1669656362.000019343, 2216523058, 146.355 1669656363.000019343, 2216515692, 147.052 1669656364.000019343, 2216568081, 146.454 1669656365.000019343, 2216453848, 146.534 1669656366.000019343, 2216598087, 146.564 1669656367.000019343, 2216401023, 146.344 1669656368.000019343, 2216449554, 147.123 1669656369.000019343, 2216565984, 146.725 1669656370.000019343, 2216583616, 147.634 1669656371.000019343, 2216465386, 146.814 1669656372.000019343, 2216590856, 146.872 1669656373.000019343, 2216501207, 146.107 1669656374.000019343, 2216548000, 146.288 1669656375.000019343, 2216429442, 146.609 1669656376.000019343, 2216470844, 146.969 1669656377.000019343, 2216453755, 147.480 1669656378.000019343, 2216508864, 146.964 1669656379.000019343, 2216584474, 146.731 1669656380.000019343, 2216400197, 147.201 1669656381.000019343, 2216499482, 147.958 1669656382.000019343, 2216533472, 146.563 1669656383.000019343, 2216422652, 146.973 1669656384.000019343, 2216566789, 146.516 1669656385.000019343, 2216428843, 145.911 1669656386.000019343, 2216559272, 147.263 1669656387.000019343, 2216489689, 146.349 1669656388.000019343, 2216563285, 146.656 1669656389.000019343, 2216436210, 147.086 1669656390.000019343, 2216511949, 146.430 1669656391.000019343, 2216478121, 146.241 1669656392.000019343, 2216473837, 146.870 1669656393.000019343, 2216426256, 146.871 1669656394.000019343, 2216472197, 147.053 1669656395.000019343, 2216536929, 146.551 1669656396.000019343, 2216420228, 146.967 1669656397.000019343, 2216517864, 146.831 1669656398.000019343, 2216424984, 146.416 1669656399.000019343, 2216529618, 146.899 1669656400.000019343, 2216474368, 146.221 1669656401.000019343, 2216475461, 147.092 1669656402.000019343, 2216483765, 146.658 1669656403.000019343, 2216546264, 147.021 1669656404.000019343, 2216415798, 146.375 1669656405.000019343, 2216573006, 146.329 1669656406.000019343, 2216443637, 147.190 1669656407.000019343, 2216583869, 146.319 1669656408.000019343, 2216449307, 146.884 1669656409.000019343, 2216469822, 147.053 1669656410.000019343, 2216523861, 146.749 1669656411.000019343, 2216577174, 147.011 1669656412.000019343, 2216435225, 146.632 1669656413.000019343, 2216470304, 146.283 1669656414.000019343, 2216492393, 147.052 1669656415.000019343, 2216484626, 146.765 1669656416.000019343, 2216590097, 146.361 1669656417.000019343, 2216483335, 147.015 1669656418.000019343, 2216403319, 146.728 1669656419.000019343, 2216564951, 147.351 1669656420.000019343, 2216468873, 146.644 1669656421.000019343, 2216408167, 146.502 1669656422.000019343, 2216591828, 146.633 1669656423.000019343, 2216485552, 146.770 1669656424.000019343, 2216492486, 146.875 1669656425.000019343, 2216590153, 146.837 1669656426.000019343, 2216435784, 146.753 1669656427.000019343, 2216498985, 147.226 1669656428.000019343, 2216486360, 147.819 1669656429.000019343, 2216529233, 147.046 1669656430.000019343, 2216523038, 147.242 1669656431.000019343, 2216598217, 146.673 1669656432.000019343, 2216480590, 146.790 1669656433.000019343, 2216417795, 146.566 1669656434.000019343, 2216527618, 147.622 1669656435.000019343, 2216575970, 147.359 1669656436.000019343, 2216421173, 147.123 1669656437.000019343, 2216522183, 147.014 1669656438.000019343, 2216588316, 146.824 1669656439.000019343, 2216511987, 147.003 1669656440.000019343, 2216574764, 146.780 1669656441.000019343, 2216568233, 147.353 1669656442.000019343, 2216498738, 146.398 1669656443.000019343, 2216564906, 146.959 1669656444.000019343, 2216470067, 147.706 1669656445.000019343, 2216451066, 147.504 1669656446.000019343, 2216588509, 147.125 1669656447.000019343, 2216429938, 146.893 1669656448.000019343, 2216571529, 147.565 1669656449.000019343, 2216410835, 147.196 1669656450.000019343, 2216534565, 146.258 1669656451.000019343, 2216469117, 146.794 1669656452.000019343, 2216415994, 147.054 1669656453.000019343, 2216553714, 147.437 1669656454.000019343, 2216456312, 146.813 1669656455.000019343, 2216562542, 146.699 1669656456.000019343, 2216446921, 146.484 1669656457.000019343, 2216530098, 147.312 1669656458.000019343, 2216440477, 147.181 1669656459.000019343, 2216525359, 146.707 1669656460.000019343, 2216471691, 146.444 1669656461.000019343, 2216409057, 146.453 1669656462.000019343, 2216492797, 147.650 1669656463.000019343, 2216493573, 146.734 1669656464.000019343, 2216458426, 146.736 1669656465.000019343, 2216411147, 146.715 1669656466.000019343, 2216479991, 147.072 1669656467.000019343, 2216540911, 146.963 1669656468.000019343, 2216571645, 147.107 1669656469.000019343, 2216494843, 147.362 1669656470.000019343, 2216431105, 146.672 1669656471.000019343, 2216566779, 146.788 1669656472.000019343, 2216537762, 147.352 1669656473.000019343, 2216588932, 146.852 1669656474.000019343, 2216579219, 146.969 1669656475.000019343, 2216541479, 146.289 1669656476.000019343, 2216444445, 146.815 1669656477.000019343, 2216409855, 146.663 1669656478.000019343, 2216559011, 147.209 1669656479.000019343, 2216559364, 147.018 1669656480.000019343, 2216511727, 146.843 1669656481.000019343, 2216406477, 147.156 1669656482.000019343, 2216502669, 146.487 1669656483.000019343, 2216546950, 147.012 1669656484.000019343, 2216496046, 146.830 1669656485.000019343, 2216597149, 146.300 1669656486.000019343, 2216512125, 147.093 1669656487.000019343, 2216477898, 147.033 1669656488.000019343, 2216508009, 146.913 1669656489.000019343, 2216431138, 146.897 1669656490.000019343, 2216512736, 146.976 1669656491.000019343, 2216439344, 146.639 1669656492.000019343, 2216412420, 147.245 1669656493.000019343, 2216474627, 146.977 1669656494.000019343, 2216457836, 147.559 1669656495.000019343, 2216477272, 146.696 1669656496.000019343, 2216542599, 146.853 1669656497.000019343, 2216454439, 146.717 1669656498.000019343, 2216579027, 147.849 1669656499.000019343, 2216428447, 146.941 1669656500.000019343, 2216544383, 146.717 1669656501.000019343, 2216458274, 146.735 1669656502.000019343, 2216585150, 146.825 1669656503.000019343, 2216453434, 147.441 1669656504.000019343, 2216531118, 147.143 1669656505.000019343, 2216556155, 147.472 1669656506.000019343, 2216565203, 146.638 1669656507.000019343, 2216595557, 147.113 1669656508.000019343, 2216430914, 146.611 1669656509.000019343, 2216526467, 146.348 1669656510.000019343, 2216537630, 146.600 1669656511.000019343, 2216575619, 146.440 1669656512.000019343, 2216431383, 146.537 1669656513.000019343, 2216489713, 147.353 1669656514.000019343, 2216446574, 146.816 1669656515.000019343, 2216436002, 146.692 1669656516.000019343, 2216554399, 146.929 1669656517.000019343, 2216487414, 147.017 1669656518.000019343, 2216515660, 147.291 1669656519.000019343, 2216574049, 147.275 1669656520.000019343, 2216422804, 147.470 1669656521.000019343, 2216495905, 146.998 1669656522.000019343, 2216446121, 146.248 1669656523.000019343, 2216535309, 146.410 1669656524.000019343, 2216457542, 146.561 1669656525.000019343, 2216582248, 146.442 1669656526.000019343, 2216584589, 146.690 1669656527.000019343, 2216586327, 146.818 1669656528.000019343, 2216400199, 147.375 1669656529.000019343, 2216427589, 146.464 1669656530.000019343, 2216538101, 146.723 1669656531.000019343, 2216597489, 146.707 1669656532.000019343, 2216527308, 147.459 1669656533.000019343, 2216446999, 146.753 1669656534.000019343, 2216470285, 147.014 1669656535.000019343, 2216442018, 146.434 1669656536.000019343, 2216515548, 147.156 1669656537.000019343, 2216548277, 146.608 1669656538.000019343, 2216515125, 146.735 1669656539.000019343, 2216433491, 148.359 1669656540.000019343, 2216424258, 147.094 1669656541.000019343, 2216583732, 147.202 1669656542.000019343, 2216449406, 146.162 1669656543.000019343, 2216427339, 147.295 1669656544.000019343, 2216425588, 146.406 1669656545.000019343, 2216449056, 147.105 1669656546.000019343, 2216531722, 147.025 1669656547.000019343, 2216432217, 147.229 1669656548.000019343, 2216561382, 146.694 1669656549.000019343, 2216566869, 146.667 1669656550.000019343, 2216496338, 146.807 1669656551.000019343, 2216562462, 146.573 1669656552.000019343, 2216426041, 146.675 1669656553.000019343, 2216425283, 147.292 1669656554.000019343, 2216576601, 146.852 1669656555.000019343, 2216550491, 146.788 1669656556.000019343, 2216585646, 146.641 1669656557.000019343, 2216547974, 146.914 1669656558.000019343, 2216544023, 146.579 1669656559.000019343, 2216513293, 146.772 1669656560.000019343, 2216452468, 146.861 1669656561.000019343, 2216596429, 146.922 1669656562.000019343, 2216557008, 148.051 1669656563.000019343, 2216534304, 147.665 1669656564.000019343, 2216437154, 146.989 1669656565.000019343, 2216592803, 147.468 1669656566.000019343, 2216484624, 146.777 1669656567.000019343, 2216547931, 148.252 1669656568.000019343, 2216549277, 146.916 1669656569.000019343, 2216587553, 146.410 1669656570.000019343, 2216502303, 147.115 1669656571.000019343, 2216475148, 146.523 1669656572.000019343, 2216526021, 147.653 1669656573.000019343, 2216488252, 146.723 1669656574.000019343, 2216427878, 146.949 1669656575.000019343, 2216501585, 147.333 1669656576.000019343, 2216482678, 146.436 1669656577.000019343, 2216594593, 146.984 1669656578.000019343, 2216490527, 146.829 1669656579.000019343, 2216493437, 147.161 1669656580.000019343, 2216548348, 146.866 1669656581.000019343, 2216568460, 146.620 1669656582.000019343, 2216578208, 147.570 1669656583.000019343, 2216539487, 146.941 1669656584.000019343, 2216524675, 147.133 1669656585.000019343, 2216433339, 147.587 1669656586.000019343, 2216580837, 147.105 1669656587.000019343, 2216488062, 147.081 1669656588.000019343, 2216564091, 148.125 1669656589.000019343, 2216503228, 146.349 1669656590.000019343, 2216417215, 146.839 1669656591.000019343, 2216484277, 146.579 1669656592.000019343, 2216540353, 146.674 1669656593.000019343, 2216402508, 147.398 1669656594.000019343, 2216485247, 148.105 1669656595.000019343, 2216470891, 147.067 1669656596.000019343, 2216423634, 147.182 1669656597.000019343, 2216448278, 146.534 1669656598.000019343, 2216401601, 146.515 1669656599.000019343, 2216437134, 146.883 1669656600.000019343, 2216513519, 146.693 1669656601.000019343, 2216585706, 146.498 1669656602.000019343, 2216533729, 146.960 1669656603.000019343, 2216597533, 146.726 1669656604.000019343, 2216440271, 146.824 1669656605.000019343, 2216523771, 146.708 1669656606.000019343, 2216598129, 146.725 1669656607.000019343, 2216584421, 146.767 1669656608.000019343, 2216492070, 147.740 1669656609.000019343, 2216582492, 147.055 1669656610.000019343, 2216476873, 147.211 1669656611.000019343, 2216554653, 146.416 1669656612.000019343, 2216487838, 147.290 1669656613.000019343, 2216450741, 148.125 1669656614.000019343, 2216462882, 146.352 1669656615.000019343, 2216544833, 146.622 1669656616.000019343, 2216558016, 147.452 1669656617.000019343, 2216554380, 147.305 1669656618.000019343, 2216498191, 147.234 1669656619.000019343, 2216599906, 146.762 1669656620.000019343, 2216460722, 147.340 1669656621.000019343, 2216579188, 146.981 1669656622.000019343, 2216580321, 146.896 1669656623.000019343, 2216451592, 147.323 1669656624.000019343, 2216433137, 146.310 1669656625.000019343, 2216563110, 146.435 1669656626.000019343, 2216490173, 147.964 1669656627.000019343, 2216502435, 147.285 1669656628.000019343, 2216565037, 147.115 1669656629.000019343, 2216519146, 146.985 1669656630.000019343, 2216575913, 147.004 1669656631.000019343, 2216478586, 147.494 1669656632.000019343, 2216572138, 148.040 1669656633.000019343, 2216451718, 146.391 1669656634.000019343, 2216465115, 146.937 1669656635.000019343, 2216555533, 147.566 1669656636.000019343, 2216575327, 147.240 1669656637.000019343, 2216566003, 147.342 1669656638.000019343, 2216456642, 146.769 1669656639.000019343, 2216536792, 146.888 1669656640.000019343, 2216430453, 146.349 1669656641.000019343, 2216516498, 146.334 1669656642.000019343, 2216406284, 146.536 1669656643.000019343, 2216424467, 147.206 1669656644.000019343, 2216468091, 146.970 1669656645.000019343, 2216472512, 148.628 1669656646.000019343, 2216410796, 146.802 1669656647.000019343, 2216448289, 147.350 1669656648.000019343, 2216455872, 146.186 1669656649.000019343, 2216489113, 147.003 1669656650.000019343, 2216461014, 147.455 1669656651.000019343, 2216584491, 146.869 1669656652.000019343, 2216417190, 147.404 1669656653.000019343, 2216534869, 146.711 1669656654.000019343, 2216558461, 147.432 1669656655.000019343, 2216489821, 146.862 1669656656.000019343, 2216413186, 146.413 1669656657.000019343, 2216474924, 146.591 1669656658.000019343, 2216441905, 147.392 1669656659.000019343, 2216506105, 146.423 1669656660.000019343, 2216581876, 146.655 1669656661.000019343, 2216524367, 146.664 1669656662.000019343, 2216409976, 146.347 1669656663.000019343, 2216542490, 147.369 1669656664.000019343, 2216419859, 146.453 1669656665.000019343, 2216564287, 146.911 1669656666.000019343, 2216446958, 147.511 1669656667.000019343, 2216503102, 146.448 1669656668.000019343, 2216577585, 147.144 1669656669.000019343, 2216521418, 147.438 1669656670.000019343, 2216551606, 147.068 1669656671.000019343, 2216447782, 146.597 1669656672.000019343, 2216517986, 147.395 1669656673.000019343, 2216501644, 146.668 1669656674.000019343, 2216588722, 146.718 1669656675.000019343, 2216537881, 147.367 1669656676.000019343, 2216519704, 146.594 1669656677.000019343, 2216500987, 147.234 1669656678.000019343, 2216480437, 147.052 1669656679.000019343, 2216433614, 147.000 1669656680.000019343, 2216404289, 146.657 1669656681.000019343, 2216507963, 147.303 1669656682.000019343, 2216483376, 147.069 1669656683.000019343, 2216418430, 146.865 1669656684.000019343, 2216440067, 146.963 1669656685.000019343, 2216410195, 146.824 1669656686.000019343, 2216488729, 146.465 1669656687.000019343, 2216547889, 147.212 1669656688.000019343, 2216405595, 147.102 1669656689.000019343, 2216588572, 147.547 1669656690.000019343, 2216463143, 147.232 1669656691.000019343, 2216545195, 146.915 1669656692.000019343, 2216438990, 147.330 1669656693.000019343, 2216563534, 147.527 1669656694.000019343, 2216460691, 146.722 1669656695.000019343, 2216569286, 146.632 1669656696.000019343, 2216415400, 146.188 1669656697.000019343, 2216413529, 146.933 1669656698.000019343, 2216450850, 147.072 1669656699.000019343, 2216456127, 147.580 1669656700.000019343, 2216500510, 146.754 1669656701.000019343, 2216577270, 148.074 1669656702.000019343, 2216507017, 147.054 1669656703.000019343, 2216460402, 146.727 1669656704.000019343, 2216404765, 146.973 1669656705.000019343, 2216493560, 146.498 1669656706.000019343, 2216546682, 146.559 1669656707.000019343, 2216582673, 146.676 1669656708.000019343, 2216421242, 147.178 1669656709.000019343, 2216424073, 147.381 1669656710.000019343, 2216512104, 147.318 1669656711.000019343, 2216457066, 146.683 1669656712.000019343, 2216479180, 146.733 1669656713.000019343, 2216446919, 147.021 1669656714.000019343, 2216595039, 146.680 1669656715.000019343, 2216417699, 146.875 1669656716.000019343, 2216452968, 147.749 1669656717.000019343, 2216516680, 147.361 1669656718.000019343, 2216448453, 146.895 1669656719.000019343, 2216493244, 146.793 1669656720.000019343, 2216514915, 147.053 1669656721.000019343, 2216490159, 146.997 1669656722.000019343, 2216597233, 147.088 1669656723.000019343, 2216465960, 147.456 1669656724.000019343, 2216444696, 146.738 1669656725.000019343, 2216571957, 147.494 1669656726.000019343, 2216598402, 147.470 1669656727.000019343, 2216581852, 146.341 1669656728.000019343, 2216536890, 146.744 1669656729.000019343, 2216516492, 147.206 1669656730.000019343, 2216488823, 146.536 1669656731.000019343, 2216574325, 147.085 1669656732.000019343, 2216472399, 146.749 1669656733.000019343, 2216488519, 146.537 1669656734.000019343, 2216537021, 147.275 1669656735.000019343, 2216500054, 146.608 1669656736.000019343, 2216548390, 147.267 1669656737.000019343, 2216580685, 147.059 1669656738.000019343, 2216494124, 146.826 1669656739.000019343, 2216508700, 146.738 1669656740.000019343, 2216458840, 147.335 1669656741.000019343, 2216491419, 146.769 1669656742.000019343, 2216521080, 146.593 1669656743.000019343, 2216561906, 146.722 1669656744.000019343, 2216539618, 147.247 1669656745.000019343, 2216521536, 147.433 1669656746.000019343, 2216503359, 147.350 1669656747.000019343, 2216458574, 146.816 1669656748.000019343, 2216433951, 146.888 1669656749.000019343, 2216508982, 146.630 1669656750.000019343, 2216420221, 146.806 1669656751.000019343, 2216423808, 146.355 1669656752.000019343, 2216493070, 146.650 1669656753.000019343, 2216486535, 147.400 1669656754.000019343, 2216479989, 146.696 1669656755.000019343, 2216461395, 147.085 1669656756.000019343, 2216445504, 146.753 1669656757.000019343, 2216592519, 146.546 1669656758.000019343, 2216518925, 146.860 1669656759.000019343, 2216434326, 147.990 1669656760.000019343, 2216506321, 146.714 1669656761.000019343, 2216441232, 146.709 1669656762.000019343, 2216593875, 146.562 1669656763.000019343, 2216443942, 147.688 1669656764.000019343, 2216588895, 146.913 1669656765.000019343, 2216415337, 146.645 1669656766.000019343, 2216547962, 147.465 1669656767.000019343, 2216495543, 146.821 1669656768.000019343, 2216547873, 147.375 1669656769.000019343, 2216520649, 147.770 1669656770.000019343, 2216478052, 147.218 1669656771.000019343, 2216477549, 147.016 1669656772.000019343, 2216454618, 146.829 1669656773.000019343, 2216495852, 147.023 1669656774.000019343, 2216550041, 146.400 1669656775.000019343, 2216414357, 146.705 1669656776.000019343, 2216452153, 147.173 1669656777.000019343, 2216530499, 147.078 1669656778.000019343, 2216536627, 147.936 1669656779.000019343, 2216496856, 146.554 1669656780.000019343, 2216468984, 146.303 1669656781.000019343, 2216450913, 147.148 1669656782.000019343, 2216514369, 146.994 1669656783.000019343, 2216405402, 147.319 1669656784.000019343, 2216498320, 147.011 1669656785.000019343, 2216542308, 146.353 1669656786.000019343, 2216456154, 147.115 1669656787.000019343, 2216443143, 146.618 1669656788.000019343, 2216558270, 146.813 1669656789.000019343, 2216426950, 146.827 1669656790.000019343, 2216560184, 146.585 1669656791.000019343, 2216563861, 146.613 1669656792.000019343, 2216512026, 146.777 1669656793.000019343, 2216512397, 147.014 1669656794.000019343, 2216448786, 146.824 1669656795.000019343, 2216580285, 147.317 1669656796.000019343, 2216595716, 147.781 1669656797.000019343, 2216421154, 146.629 1669656798.000019343, 2216506299, 147.118 1669656799.000019343, 2216582384, 146.677 1669656800.000019343, 2216567617, 146.343 1669656801.000019343, 2216429658, 147.481 1669656802.000019343, 2216427603, 147.609 1669656803.000019343, 2216544110, 147.178 1669656804.000019343, 2216584038, 146.994 1669656805.000019343, 2216446221, 147.287 1669656806.000019343, 2216418440, 146.753 1669656807.000019343, 2216556360, 147.207 1669656808.000019343, 2216540866, 147.109 1669656809.000019343, 2216593440, 146.614 1669656810.000019343, 2216563316, 147.492 1669656811.000019343, 2216523032, 147.161 1669656812.000019343, 2216435150, 147.041 1669656813.000019343, 2216599458, 147.009 1669656814.000019343, 2216499791, 147.228 1669656815.000019343, 2216486256, 146.475 1669656816.000019343, 2216508347, 146.661 1669656817.000019343, 2216454274, 147.002 1669656818.000019343, 2216489585, 146.477 1669656819.000019343, 2216474939, 146.662 1669656820.000019343, 2216500153, 147.433 1669656821.000019343, 2216536619, 146.433 1669656822.000019343, 2216512735, 146.767 1669656823.000019343, 2216418842, 146.977 1669656824.000019343, 2216530450, 147.353 1669656825.000019343, 2216401702, 146.865 1669656826.000019343, 2216551746, 146.586 1669656827.000019343, 2216510478, 146.942 1669656828.000019343, 2216512109, 146.947 1669656829.000019343, 2216495178, 146.589 1669656830.000019343, 2216461996, 146.977 1669656831.000019343, 2216555433, 146.890 1669656832.000019343, 2216454872, 147.849 1669656833.000019343, 2216546089, 147.026 1669656834.000019343, 2216488342, 146.775 1669656835.000019343, 2216594741, 147.465 1669656836.000019343, 2216481593, 148.053 1669656837.000019343, 2216578274, 147.853 1669656838.000019343, 2216456067, 146.623 1669656839.000019343, 2216520457, 147.489 1669656840.000019343, 2216427082, 147.664 1669656841.000019343, 2216410024, 146.965 1669656842.000019343, 2216429697, 146.779 1669656843.000019343, 2216421459, 147.292 1669656844.000019343, 2216445920, 146.988 1669656845.000019343, 2216531361, 147.027 1669656846.000019343, 2216479729, 147.194 1669656847.000019343, 2216493584, 147.325 1669656848.000019343, 2216426991, 146.926 1669656849.000019343, 2216433261, 147.717 1669656850.000019343, 2216417587, 147.287 1669656851.000019343, 2216440510, 147.193 1669656852.000019343, 2216585779, 147.431 1669656853.000019343, 2216540785, 147.201 1669656854.000019343, 2216497735, 147.197 1669656855.000019343, 2216585672, 146.605 1669656856.000019343, 2216532964, 146.985 1669656857.000019343, 2216510759, 146.974 1669656858.000019343, 2216524756, 146.763 1669656859.000019343, 2216412546, 146.760 1669656860.000019343, 2216531645, 146.970 1669656861.000019343, 2216480030, 148.104 1669656862.000019343, 2216527653, 146.751 1669656863.000019343, 2216571276, 146.755 1669656864.000019343, 2216411481, 147.379 1669656865.000019343, 2216547955, 147.143 1669656866.000019343, 2216406227, 147.324 1669656867.000019343, 2216413127, 148.079 1669656868.000019343, 2216455203, 147.470 1669656869.000019343, 2216509980, 147.284 1669656870.000019343, 2216599135, 147.613 1669656871.000019343, 2216480013, 147.344 1669656872.000019343, 2216442267, 147.868 1669656873.000019343, 2216447867, 146.469 1669656874.000019343, 2216417996, 147.532 1669656875.000019343, 2216450091, 147.052 1669656876.000019343, 2216566464, 146.582 1669656877.000019343, 2216474139, 147.330 1669656878.000019343, 2216538600, 147.493 1669656879.000019343, 2216473709, 146.905 1669656880.000019343, 2216511861, 147.097 1669656881.000019343, 2216494081, 147.624 1669656882.000019343, 2216598563, 146.669 1669656883.000019343, 2216544587, 147.162 1669656884.000019343, 2216516982, 146.560 1669656885.000019343, 2216419661, 146.780 1669656886.000019343, 2216404770, 146.620 1669656887.000019343, 2216586639, 147.214 1669656888.000019343, 2216569956, 146.582 1669656889.000019343, 2216516015, 146.966 1669656890.000019343, 2216443813, 146.822 1669656891.000019343, 2216472126, 146.832 1669656892.000019343, 2216465343, 146.264 1669656893.000019343, 2216476619, 146.751 1669656894.000019343, 2216555531, 146.688 1669656895.000019343, 2216428461, 146.863 1669656896.000019343, 2216444712, 146.830 1669656897.000019343, 2216520769, 147.008 1669656898.000019343, 2216498939, 146.943 1669656899.000019343, 2216536608, 147.208 1669656900.000019343, 2216529077, 147.057 1669656901.000019343, 2216422415, 146.869 1669656902.000019343, 2216485129, 146.924 1669656903.000019343, 2216526461, 147.275 1669656904.000019343, 2216541125, 147.186 1669656905.000019343, 2216423673, 146.681 1669656906.000019343, 2216582138, 146.701 1669656907.000019343, 2216413615, 146.872 1669656908.000019343, 2216476908, 146.691 1669656909.000019343, 2216516440, 147.999 1669656910.000019343, 2216497838, 147.051 1669656911.000019343, 2216451330, 147.401 1669656912.000019343, 2216470956, 146.869 1669656913.000019343, 2216504569, 146.919 1669656914.000019343, 2216479784, 146.719 1669656915.000019343, 2216512738, 146.736 1669656916.000019343, 2216467186, 146.727 1669656917.000019343, 2216537312, 147.134 1669656918.000019343, 2216569897, 147.113 1669656919.000019343, 2216586866, 147.427 1669656920.000019343, 2216517693, 146.473 1669656921.000019343, 2216416054, 146.780 1669656922.000019343, 2216446010, 148.449 1669656923.000019343, 2216546993, 146.934 1669656924.000019343, 2216409320, 147.333 1669656925.000019343, 2216585342, 147.595 1669656926.000019343, 2216449445, 147.331 1669656927.000019343, 2216454077, 147.452 1669656928.000019343, 2216481020, 147.042 1669656929.000019343, 2216571024, 147.049 1669656930.000019343, 2216498975, 146.874 1669656931.000019343, 2216580353, 148.087 1669656932.000019343, 2216581519, 147.084 1669656933.000019343, 2216551937, 146.497 1669656934.000019343, 2216530631, 146.737 1669656935.000019343, 2216431979, 147.364 1669656936.000019343, 2216570016, 147.683 1669656937.000019343, 2216478255, 146.529 1669656938.000019343, 2216595850, 147.187 1669656939.000019343, 2216507864, 147.410 1669656940.000019343, 2216494190, 147.014 1669656941.000019343, 2216499954, 147.592 1669656942.000019343, 2216568339, 146.203 1669656943.000019343, 2216582371, 147.525 1669656944.000019343, 2216475399, 147.087 1669656945.000019343, 2216453922, 147.113 1669656946.000019343, 2216470910, 147.411 1669656947.000019343, 2216578424, 146.628 1669656948.000019343, 2216549812, 146.885 1669656949.000019343, 2216545461, 146.946 1669656950.000019343, 2216580293, 147.180 1669656951.000019343, 2216410316, 147.182 1669656952.000019343, 2216467279, 147.858 1669656953.000019343, 2216525878, 146.921 1669656954.000019343, 2216549607, 146.895 1669656955.000019343, 2216502321, 147.238 1669656956.000019343, 2216563104, 147.904 1669656957.000019343, 2216467764, 147.215 1669656958.000019343, 2216429680, 147.419 1669656959.000019343, 2216588170, 147.119 1669656960.000019343, 2216571787, 146.671 1669656961.000019343, 2216588904, 147.030 1669656962.000019343, 2216551559, 147.062 1669656963.000019343, 2216527884, 146.905 1669656964.000019343, 2216494803, 147.419 1669656965.000019343, 2216421477, 146.851 1669656966.000019343, 2216494920, 146.964 1669656967.000019343, 2216547571, 146.523 1669656968.000019343, 2216450542, 147.427 1669656969.000019343, 2216458948, 146.975 1669656970.000019343, 2216476295, 146.685 1669656971.000019343, 2216474380, 146.998 1669656972.000019343, 2216414084, 147.112 1669656973.000019343, 2216461473, 147.716 1669656974.000019343, 2216574291, 146.978 1669656975.000019343, 2216477971, 147.438 1669656976.000019343, 2216518816, 147.101 1669656977.000019343, 2216452140, 147.292 1669656978.000019343, 2216569043, 147.009 1669656979.000019343, 2216406512, 146.627 1669656980.000019343, 2216514435, 147.514 1669656981.000019343, 2216484705, 147.656 1669656982.000019343, 2216505372, 147.398 1669656983.000019343, 2216504153, 147.666 1669656984.000019343, 2216525537, 147.871 1669656985.000019343, 2216555569, 148.018 1669656986.000019343, 2216473403, 147.446 1669656987.000019343, 2216481521, 147.641 1669656988.000019343, 2216448508, 146.424 1669656989.000019343, 2216446942, 147.023 1669656990.000019343, 2216516392, 147.065 1669656991.000019343, 2216557865, 146.833 1669656992.000019343, 2216437873, 147.975 1669656993.000019343, 2216489053, 146.856 1669656994.000019343, 2216485779, 146.776 1669656995.000019343, 2216573328, 147.713 1669656996.000019343, 2216537864, 146.881 1669656997.000019343, 2216541959, 146.298 1669656998.000019343, 2216598928, 147.228 1669656999.000019343, 2216545829, 147.832 1669657000.000019343, 2216404424, 146.619 1669657001.000019343, 2216515605, 146.970 1669657002.000019343, 2216428980, 147.124 1669657003.000019343, 2216521574, 148.195 1669657004.000019343, 2216524042, 146.825 1669657005.000019343, 2216507499, 146.975 1669657006.000019343, 2216502046, 147.493 1669657007.000019343, 2216595106, 147.039 1669657008.000019343, 2216481284, 146.588 1669657009.000019343, 2216436724, 147.279 1669657010.000019343, 2216487658, 146.387 1669657011.000019343, 2216591038, 146.919 1669657012.000019343, 2216484704, 147.018 1669657013.000019343, 2216433406, 146.865 1669657014.000019343, 2216489904, 147.172 1669657015.000019343, 2216519430, 146.616 1669657016.000019343, 2216530413, 147.976 1669657017.000019343, 2216425795, 146.487 1669657018.000019343, 2216497505, 147.036 1669657019.000019343, 2216514920, 148.346 1669657020.000019343, 2216598353, 147.056 1669657021.000019343, 2216417950, 147.353 1669657022.000019343, 2216435652, 146.599 1669657023.000019343, 2216583440, 147.725 1669657024.000019343, 2216460540, 147.820 1669657025.000019343, 2216502139, 146.439 1669657026.000019343, 2216559458, 147.269 1669657027.000019343, 2216571332, 147.816 1669657028.000019343, 2216438016, 146.303 1669657029.000019343, 2216438205, 147.058 1669657030.000019343, 2216425001, 146.957 1669657031.000019343, 2216411060, 146.820 1669657032.000019343, 2216507391, 146.763 1669657033.000019343, 2216595428, 147.885 1669657034.000019343, 2216400371, 146.967 1669657035.000019343, 2216428615, 146.803 1669657036.000019343, 2216561305, 147.254 1669657037.000019343, 2216501597, 147.739 1669657038.000019343, 2216594912, 147.599 1669657039.000019343, 2216535301, 147.261 1669657040.000019343, 2216402946, 146.822 1669657041.000019343, 2216401902, 146.937 1669657042.000019343, 2216407070, 146.611 1669657043.000019343, 2216517537, 146.903 1669657044.000019343, 2216482558, 147.105 1669657045.000019343, 2216502219, 147.888 1669657046.000019343, 2216572313, 146.873 1669657047.000019343, 2216578449, 147.180 1669657048.000019343, 2216576666, 146.772 1669657049.000019343, 2216599810, 146.904 1669657050.000019343, 2216520794, 146.979 1669657051.000019343, 2216555220, 147.084 1669657052.000019343, 2216439058, 147.363 1669657053.000019343, 2216489198, 146.747 1669657054.000019343, 2216540320, 146.981 1669657055.000019343, 2216467148, 148.239 1669657056.000019343, 2216403162, 147.060 1669657057.000019343, 2216559204, 146.871 1669657058.000019343, 2216442652, 147.356 1669657059.000019343, 2216522637, 146.960 1669657060.000019343, 2216565699, 146.996 1669657061.000019343, 2216476998, 147.564 1669657062.000019343, 2216428659, 147.884 1669657063.000019343, 2216468480, 147.244 1669657064.000019343, 2216416541, 147.372 1669657065.000019343, 2216480884, 147.206 1669657066.000019343, 2216485185, 147.036 1669657067.000019343, 2216583822, 147.602 1669657068.000019343, 2216583088, 147.006 1669657069.000019343, 2216570677, 146.993 1669657070.000019343, 2216553424, 147.094 1669657071.000019343, 2216542956, 147.274 1669657072.000019343, 2216442095, 146.838 1669657073.000019343, 2216468200, 147.409 1669657074.000019343, 2216481866, 147.158 1669657075.000019343, 2216563227, 147.414 1669657076.000019343, 2216419267, 146.860 1669657077.000019343, 2216451898, 148.017 1669657078.000019343, 2216546837, 146.844 1669657079.000019343, 2216483501, 147.294 1669657080.000019343, 2216419566, 147.095 1669657081.000019343, 2216533204, 147.491 1669657082.000019343, 2216452261, 147.461 1669657083.000019343, 2216470868, 147.549 1669657084.000019343, 2216489584, 147.545 1669657085.000019343, 2216412118, 147.901 1669657086.000019343, 2216553093, 147.191 1669657087.000019343, 2216488892, 148.990 1669657088.000019343, 2216565629, 147.965 1669657089.000019343, 2216576118, 147.603 1669657090.000019343, 2216472216, 147.073 1669657091.000019343, 2216586455, 147.159 1669657092.000019343, 2216414383, 148.055 1669657093.000019343, 2216576008, 147.693 1669657094.000019343, 2216585878, 146.953 1669657095.000019343, 2216593961, 147.137 1669657096.000019343, 2216595358, 146.673 1669657097.000019343, 2216455424, 147.679 1669657098.000019343, 2216472705, 147.365 1669657099.000019343, 2216421256, 147.521 1669657100.000019343, 2216553458, 146.658 1669657101.000019343, 2216446255, 147.187 1669657102.000019343, 2216459439, 147.505 1669657103.000019343, 2216553418, 147.192 1669657104.000019343, 2216579673, 146.945 1669657105.000019343, 2216525473, 147.346 1669657106.000019343, 2216489349, 147.323 1669657107.000019343, 2216422591, 147.998 1669657108.000019343, 2216505408, 146.969 1669657109.000019343, 2216550638, 147.750 1669657110.000019343, 2216508086, 146.729 1669657111.000019343, 2216485013, 148.049 1669657112.000019343, 2216586250, 147.076 1669657113.000019343, 2216560634, 147.815 1669657114.000019343, 2216578116, 147.465 1669657115.000019343, 2216571017, 147.128 1669657116.000019343, 2216528678, 147.475 1669657117.000019343, 2216497333, 147.887 1669657118.000019343, 2216595703, 147.160 1669657119.000019343, 2216427562, 147.336 1669657120.000019343, 2216502650, 147.779 1669657121.000019343, 2216461627, 147.697 1669657122.000019343, 2216574960, 147.490 1669657123.000019343, 2216419726, 147.448 1669657124.000019343, 2216515491, 147.153 1669657125.000019343, 2216533779, 148.442 1669657126.000019343, 2216464052, 147.199 1669657127.000019343, 2216562252, 147.628 1669657128.000019343, 2216506218, 147.703 1669657129.000019343, 2216432318, 147.538 1669657130.000019343, 2216579687, 147.617 1669657131.000019343, 2216581359, 147.245 1669657132.000019343, 2216426062, 147.254 1669657133.000019343, 2216481678, 147.172 1669657134.000019343, 2216487569, 147.011 1669657135.000019343, 2216422891, 147.376 1669657136.000019343, 2216580383, 146.999 1669657137.000019343, 2216578793, 147.105 1669657138.000019343, 2216488787, 147.414 1669657139.000019343, 2216558655, 147.146 1669657140.000019343, 2216551455, 147.056 1669657141.000019343, 2216557328, 146.986 1669657142.000019343, 2216403722, 147.022 1669657143.000019343, 2216498402, 146.971 1669657144.000019343, 2216550032, 147.627 1669657145.000019343, 2216465530, 147.458 1669657146.000019343, 2216484561, 147.451 1669657147.000019343, 2216492234, 147.141 1669657148.000019343, 2216550502, 147.726 1669657149.000019343, 2216578738, 147.956 1669657150.000019343, 2216480108, 148.793 1669657151.000019343, 2216544934, 147.185 1669657152.000019343, 2216529146, 147.767 1669657153.000019343, 2216526917, 147.264 1669657154.000019343, 2216553622, 147.437 1669657155.000019343, 2216571035, 147.051 1669657156.000019343, 2216493300, 147.248 1669657157.000019343, 2216523383, 147.038 1669657158.000019343, 2216428755, 147.005 1669657159.000019343, 2216595846, 147.054 1669657160.000019343, 2216570993, 146.890 1669657161.000019343, 2216487894, 148.522 1669657162.000019343, 2216514869, 147.291 1669657163.000019343, 2216442364, 146.820 1669657164.000019343, 2216464972, 147.152 1669657165.000019343, 2216433934, 146.980 1669657166.000019343, 2216517048, 147.360 1669657167.000019343, 2216569834, 147.371 1669657168.000019343, 2216437817, 148.185 1669657169.000019343, 2216515282, 147.000 1669657170.000019343, 2216495013, 147.475 1669657171.000019343, 2216565739, 147.081 1669657172.000019343, 2216476155, 146.922 1669657173.000019343, 2216505687, 147.495 1669657174.000019343, 2216417907, 146.814 1669657175.000019343, 2216475905, 147.447 1669657176.000019343, 2216561685, 146.896 1669657177.000019343, 2216554326, 147.188 1669657178.000019343, 2216458204, 147.568 1669657179.000019343, 2216411564, 146.969 1669657180.000019343, 2216458986, 146.898 1669657181.000019343, 2216514608, 148.061 1669657182.000019343, 2216429505, 147.271 1669657183.000019343, 2216542143, 147.369 1669657184.000019343, 2216446483, 148.399 1669657185.000019343, 2216411690, 147.572 1669657186.000019343, 2216512758, 147.808 1669657187.000019343, 2216578127, 148.038 1669657188.000019343, 2216577141, 147.431 1669657189.000019343, 2216523429, 148.709 1669657190.000019343, 2216549398, 147.672 1669657191.000019343, 2216553255, 147.248 1669657192.000019343, 2216432443, 146.744 1669657193.000019343, 2216533379, 146.747 1669657194.000019343, 2216504911, 146.722 1669657195.000019343, 2216467989, 147.515 1669657196.000019343, 2216527204, 147.068 1669657197.000019343, 2216596846, 147.557 1669657198.000019343, 2216477675, 147.972 1669657199.000019343, 2216549577, 147.540 1669657200.000019343, 2216532992, 146.988 1669657201.000019343, 2216532528, 148.358 1669657202.000019343, 2216428896, 147.054 1669657203.000019343, 2216458274, 147.760 1669657204.000019343, 2216559520, 147.380 1669657205.000019343, 2216533651, 147.135 1669657206.000019343, 2216437022, 147.098 1669657207.000019343, 2216440674, 146.957 1669657208.000019343, 2216509697, 148.161 1669657209.000019343, 2216525384, 147.586 1669657210.000019343, 2216493563, 147.627 1669657211.000019343, 2216567355, 148.182 1669657212.000019343, 2216426043, 148.255 1669657213.000019343, 2216426095, 146.945 1669657214.000019343, 2216535470, 147.233 1669657215.000019343, 2216583369, 147.060 1669657216.000019343, 2216469890, 147.061 1669657217.000019343, 2216577613, 147.358 1669657218.000019343, 2216415150, 147.820 1669657219.000019343, 2216536785, 147.354 1669657220.000019343, 2216547217, 146.830 1669657221.000019343, 2216567245, 147.210 1669657222.000019343, 2216597891, 147.198 1669657223.000019343, 2216496761, 147.094 1669657224.000019343, 2216576960, 146.744 1669657225.000019343, 2216460970, 147.580 1669657226.000019343, 2216543751, 147.720 1669657227.000019343, 2216415154, 147.332 1669657228.000019343, 2216517365, 147.224 1669657229.000019343, 2216506370, 148.061 1669657230.000019343, 2216499508, 147.350 1669657231.000019343, 2216426052, 147.217 1669657232.000019343, 2216471868, 147.291 1669657233.000019343, 2216408689, 147.805 1669657234.000019343, 2216529546, 147.105 1669657235.000019343, 2216437948, 148.066 1669657236.000019343, 2216457436, 147.002 1669657237.000019343, 2216534704, 147.123 1669657238.000019343, 2216426635, 147.817 1669657239.000019343, 2216515633, 147.513 1669657240.000019343, 2216401752, 147.478 1669657241.000019343, 2216546591, 147.385 1669657242.000019343, 2216571066, 148.284 1669657243.000019343, 2216503973, 147.700 1669657244.000019343, 2216483570, 146.954 1669657245.000019343, 2216590714, 147.827 1669657246.000019343, 2216459162, 147.647 1669657247.000019343, 2216475476, 146.847 1669657248.000019343, 2216472992, 147.745 1669657249.000019343, 2216564219, 147.046 1669657250.000019343, 2216474518, 148.063 1669657251.000019343, 2216546291, 147.786 1669657252.000019343, 2216460182, 147.126 1669657253.000019343, 2216552797, 147.346 1669657254.000019343, 2216562681, 147.997 1669657255.000019343, 2216404462, 147.972 1669657256.000019343, 2216567807, 147.392 1669657257.000019343, 2216427649, 147.613 1669657258.000019343, 2216497956, 147.327 1669657259.000019343, 2216482596, 147.417 1669657260.000019343, 2216567724, 147.696 1669657261.000019343, 2216508368, 147.169 1669657262.000019343, 2216567531, 146.948 1669657263.000019343, 2216512190, 147.164 1669657264.000019343, 2216460649, 147.832 1669657265.000019343, 2216455278, 146.731 1669657266.000019343, 2216406414, 147.467 1669657267.000019343, 2216445316, 147.369 1669657268.000019343, 2216595287, 147.316 1669657269.000019343, 2216554146, 148.074 1669657270.000019343, 2216598538, 147.634 1669657271.000019343, 2216520916, 147.949 1669657272.000019343, 2216517477, 149.275 1669657273.000019343, 2216400230, 146.956 1669657274.000019343, 2216561438, 147.518 1669657275.000019343, 2216463818, 147.521 1669657276.000019343, 2216573458, 147.287 1669657277.000019343, 2216547821, 147.950 1669657278.000019343, 2216534926, 147.673 1669657279.000019343, 2216593783, 148.325 1669657280.000019343, 2216405750, 147.000 1669657281.000019343, 2216536777, 147.034 1669657282.000019343, 2216413908, 147.791 1669657283.000019343, 2216490260, 147.609 1669657284.000019343, 2216415451, 147.340 1669657285.000019343, 2216551830, 147.453 1669657286.000019343, 2216467170, 147.837 1669657287.000019343, 2216428837, 146.988 1669657288.000019343, 2216426717, 147.376 1669657289.000019343, 2216474676, 147.331 1669657290.000019343, 2216475282, 147.299 1669657291.000019343, 2216448503, 147.248 1669657292.000019343, 2216559933, 147.495 1669657293.000019343, 2216455793, 148.222 1669657294.000019343, 2216507094, 148.428 1669657295.000019343, 2216590034, 147.474 1669657296.000019343, 2216537264, 147.902 1669657297.000019343, 2216551199, 147.319 1669657298.000019343, 2216570685, 147.184 1669657299.000019343, 2216457660, 147.318 1669657300.000019343, 2216467278, 148.039 1669657301.000019343, 2216403728, 147.584 1669657302.000019343, 2216455912, 148.054 1669657303.000019343, 2216426495, 147.738 1669657304.000019343, 2216422313, 147.284 1669657305.000019343, 2216599075, 147.347 1669657306.000019343, 2216483954, 147.919 1669657307.000019343, 2216485185, 147.809 1669657308.000019343, 2216583041, 147.148 1669657309.000019343, 2216447540, 147.302 1669657310.000019343, 2216573984, 147.874 1669657311.000019343, 2216480845, 147.332 1669657312.000019343, 2216576642, 147.790 1669657313.000019343, 2216400039, 147.493 1669657314.000019343, 2216414970, 147.633 1669657315.000019343, 2216509622, 147.497 1669657316.000019343, 2216478425, 147.426 1669657317.000019343, 2216546094, 147.474 1669657318.000019343, 2216477869, 147.640 1669657319.000019343, 2216596257, 147.577 1669657320.000019343, 2216538086, 147.327 1669657321.000019343, 2216414074, 147.489 1669657322.000019343, 2216575600, 147.148 1669657323.000019343, 2216429057, 147.561 1669657324.000019343, 2216410328, 147.991 1669657325.000019343, 2216498576, 147.380 1669657326.000019343, 2216491920, 147.093 1669657327.000019343, 2216406787, 148.063 1669657328.000019343, 2216566047, 147.514 1669657329.000019343, 2216462896, 147.266 1669657330.000019343, 2216436281, 147.841 1669657331.000019343, 2216554444, 147.950 1669657332.000019343, 2216406594, 147.178 1669657333.000019343, 2216555039, 147.307 1669657334.000019343, 2216576446, 147.313 1669657335.000019343, 2216591924, 147.536 1669657336.000019343, 2216522246, 147.094 1669657337.000019343, 2216566036, 147.115 1669657338.000019343, 2216583136, 147.623 1669657339.000019343, 2216550803, 147.649 1669657340.000019343, 2216580309, 148.360 1669657341.000019343, 2216434272, 147.614 1669657342.000019343, 2216522727, 147.098 1669657343.000019343, 2216576175, 147.120 1669657344.000019343, 2216455281, 147.709 1669657345.000019343, 2216570380, 147.353 1669657346.000019343, 2216576726, 147.556 1669657347.000019343, 2216569711, 148.707 1669657348.000019343, 2216455302, 147.752 1669657349.000019343, 2216417716, 148.443 1669657350.000019343, 2216443469, 147.443 1669657351.000019343, 2216445813, 147.303 1669657352.000019343, 2216464088, 147.400 1669657353.000019343, 2216441141, 147.842 1669657354.000019343, 2216567340, 147.721 1669657355.000019343, 2216429396, 147.503 1669657356.000019343, 2216520628, 148.417 1669657357.000019343, 2216451676, 148.430 1669657358.000019343, 2216554915, 147.762 1669657359.000019343, 2216553489, 148.548 1669657360.000019343, 2216403192, 147.824 1669657361.000019343, 2216495089, 148.428 1669657362.000019343, 2216474042, 147.044 1669657363.000019343, 2216560165, 147.792 1669657364.000019343, 2216541430, 147.629 1669657365.000019343, 2216564407, 148.065 1669657366.000019343, 2216466502, 147.862 1669657367.000019343, 2216532348, 148.046 1669657368.000019343, 2216438421, 147.646 1669657369.000019343, 2216579660, 148.999 1669657370.000019343, 2216513819, 148.205 1669657371.000019343, 2216481606, 147.446 1669657372.000019343, 2216539310, 146.685 1669657373.000019343, 2216458567, 148.316 1669657374.000019343, 2216450047, 147.495 1669657375.000019343, 2216483141, 147.356 1669657376.000019343, 2216498645, 147.147 1669657377.000019343, 2216537867, 148.229 1669657378.000019343, 2216434038, 147.749 1669657379.000019343, 2216573873, 148.282 1669657380.000019343, 2216563979, 147.606 1669657381.000019343, 2216532980, 147.612 1669657382.000019343, 2216581674, 147.295 1669657383.000019343, 2216576600, 147.701 1669657384.000019343, 2216433353, 147.830 1669657385.000019343, 2216473614, 147.639 1669657386.000019343, 2216598653, 147.811 1669657387.000019343, 2216507220, 147.757 1669657388.000019343, 2216494628, 147.284 1669657389.000019343, 2216454043, 147.098 1669657390.000019343, 2216496544, 147.938 1669657391.000019343, 2216592329, 147.406 1669657392.000019343, 2216534098, 148.041 1669657393.000019343, 2216500706, 147.265 1669657394.000019343, 2216419282, 147.852 1669657395.000019343, 2216550926, 147.616 1669657396.000019343, 2216517277, 147.556 1669657397.000019343, 2216437829, 147.933 1669657398.000019343, 2216467273, 147.896 1669657399.000019343, 2216528659, 147.506 1669657400.000019343, 2216560750, 147.478 1669657401.000019343, 2216419603, 148.675 1669657402.000019343, 2216417081, 147.914 1669657403.000019343, 2216419252, 147.870 1669657404.000019343, 2216412900, 147.548 1669657405.000019343, 2216526952, 147.333 1669657406.000019343, 2216459723, 147.171 1669657407.000019343, 2216515751, 147.217 1669657408.000019343, 2216507645, 147.589 1669657409.000019343, 2216523990, 147.794 1669657410.000019343, 2216568367, 147.558 1669657411.000019343, 2216536092, 147.826 1669657412.000019343, 2216566976, 148.764 1669657413.000019343, 2216548601, 147.025 1669657414.000019343, 2216401521, 147.549 1669657415.000019343, 2216463195, 147.683 1669657416.000019343, 2216529803, 147.280 1669657417.000019343, 2216492259, 147.870 1669657418.000019343, 2216591989, 147.674 1669657419.000019343, 2216527364, 147.510 1669657420.000019343, 2216545921, 147.500 1669657421.000019343, 2216575897, 147.809 1669657422.000019343, 2216592918, 147.857 1669657423.000019343, 2216548940, 148.283 1669657424.000019343, 2216520720, 147.235 1669657425.000019343, 2216443038, 148.192 1669657426.000019343, 2216572441, 147.448 1669657427.000019343, 2216403246, 147.542 1669657428.000019343, 2216449084, 147.733 1669657429.000019343, 2216411424, 147.560 1669657430.000019343, 2216596289, 147.282 1669657431.000019343, 2216497818, 148.092 1669657432.000019343, 2216545687, 147.004 1669657433.000019343, 2216507924, 147.037 1669657434.000019343, 2216561619, 148.049 1669657435.000019343, 2216591343, 147.839 1669657436.000019343, 2216464910, 148.144 1669657437.000019343, 2216523361, 147.484 1669657438.000019343, 2216462721, 147.412 1669657439.000019343, 2216405880, 147.172 1669657440.000019343, 2216568114, 147.459 1669657441.000019343, 2216457102, 147.568 1669657442.000019343, 2216434816, 147.738 1669657443.000019343, 2216582356, 147.939 1669657444.000019343, 2216423481, 148.232 1669657445.000019343, 2216472994, 147.208 1669657446.000019343, 2216475410, 148.464 1669657447.000019343, 2216531313, 146.982 1669657448.000019343, 2216474839, 147.454 1669657449.000019343, 2216527993, 147.497 1669657450.000019343, 2216457791, 147.843 1669657451.000019343, 2216439918, 147.690 1669657452.000019343, 2216416819, 147.662 1669657453.000019343, 2216496291, 147.485 1669657454.000019343, 2216564749, 147.205 1669657455.000019343, 2216574078, 147.328 1669657456.000019343, 2216566472, 147.393 1669657457.000019343, 2216549295, 149.840 1669657458.000019343, 2216543375, 147.765 1669657459.000019343, 2216583293, 148.510 1669657460.000019343, 2216577890, 148.105 1669657461.000019343, 2216466069, 147.908 1669657462.000019343, 2216415764, 147.886 1669657463.000019343, 2216495843, 147.916 1669657464.000019343, 2216595512, 146.785 1669657465.000019343, 2216591360, 147.341 1669657466.000019343, 2216436716, 147.985 1669657467.000019343, 2216501603, 147.613 1669657468.000019343, 2216461933, 147.315 1669657469.000019343, 2216521337, 147.859 1669657470.000019343, 2216516833, 147.426 1669657471.000019343, 2216522804, 147.022 1669657472.000019343, 2216565444, 147.801 1669657473.000019343, 2216567635, 147.854 1669657474.000019343, 2216528898, 147.292 1669657475.000019343, 2216506328, 147.562 1669657476.000019343, 2216599535, 148.737 1669657477.000019343, 2216419434, 148.578 1669657478.000019343, 2216437859, 147.538 1669657479.000019343, 2216534154, 147.187 1669657480.000019343, 2216562987, 147.176 1669657481.000019343, 2216444651, 147.620 1669657482.000019343, 2216484979, 148.201 1669657483.000019343, 2216467704, 147.387 1669657484.000019343, 2216465332, 147.595 1669657485.000019343, 2216542872, 147.457 1669657486.000019343, 2216563490, 147.226 1669657487.000019343, 2216412312, 147.741 1669657488.000019343, 2216455006, 147.198 1669657489.000019343, 2216493666, 147.989 1669657490.000019343, 2216469280, 147.411 1669657491.000019343, 2216553043, 147.301 1669657492.000019343, 2216418521, 147.266 1669657493.000019343, 2216475999, 147.484 1669657494.000019343, 2216535423, 148.018 1669657495.000019343, 2216433385, 147.515 1669657496.000019343, 2216471145, 148.147 1669657497.000019343, 2216479399, 147.391 1669657498.000019343, 2216513826, 149.521 1669657499.000019343, 2216512499, 147.058 1669657500.000019343, 2216515521, 148.573 1669657501.000019343, 2216459861, 146.926 1669657502.000019343, 2216548793, 147.156 1669657503.000019343, 2216495143, 147.317 1669657504.000019343, 2216401275, 147.302 1669657505.000019343, 2216415851, 148.170 1669657506.000019343, 2216513771, 147.125 1669657507.000019343, 2216459763, 147.875 1669657508.000019343, 2216428316, 147.396 1669657509.000019343, 2216567101, 147.458 1669657510.000019343, 2216588911, 147.710 1669657511.000019343, 2216578410, 148.235 1669657512.000019343, 2216599447, 147.523 1669657513.000019343, 2216439186, 147.704 1669657514.000019343, 2216538939, 148.077 1669657515.000019343, 2216453242, 147.160 1669657516.000019343, 2216589139, 147.201 1669657517.000019343, 2216515932, 147.724 1669657518.000019343, 2216522794, 148.799 1669657519.000019343, 2216595841, 147.647 1669657520.000019343, 2216444292, 147.753 1669657521.000019343, 2216401200, 148.030 1669657522.000019343, 2216512892, 147.707 1669657523.000019343, 2216540241, 146.906 1669657524.000019343, 2216419860, 147.503 1669657525.000019343, 2216539440, 148.359 1669657526.000019343, 2216448009, 147.841 1669657527.000019343, 2216403973, 147.462 1669657528.000019343, 2216518181, 147.757 1669657529.000019343, 2216532960, 147.527 1669657530.000019343, 2216577206, 147.383 1669657531.000019343, 2216503790, 148.023 1669657532.000019343, 2216563313, 148.280 1669657533.000019343, 2216496008, 147.342 1669657534.000019343, 2216445744, 148.345 1669657535.000019343, 2216577342, 147.807 1669657536.000019343, 2216400080, 147.694 1669657537.000019343, 2216563526, 147.471 1669657538.000019343, 2216411407, 147.685 1669657539.000019343, 2216567871, 147.194 1669657540.000019343, 2216506780, 147.889 1669657541.000019343, 2216454804, 147.983 1669657542.000019343, 2216507198, 147.501 1669657543.000019343, 2216474271, 148.258 1669657544.000019343, 2216420056, 148.339 1669657545.000019343, 2216512477, 147.729 1669657546.000019343, 2216587960, 147.095 1669657547.000019343, 2216562608, 147.761 1669657548.000019343, 2216479453, 147.754 1669657549.000019343, 2216422178, 148.266 1669657550.000019343, 2216584605, 148.126 1669657551.000019343, 2216424901, 147.534 1669657552.000019343, 2216455405, 147.667 1669657553.000019343, 2216562000, 147.562 1669657554.000019343, 2216475671, 147.147 1669657555.000019343, 2216482760, 148.147 1669657556.000019343, 2216442888, 147.470 1669657557.000019343, 2216464540, 147.368 1669657558.000019343, 2216516736, 147.775 1669657559.000019343, 2216426140, 147.640 1669657560.000019343, 2216478824, 147.868 1669657561.000019343, 2216413139, 147.691 1669657562.000019343, 2216598901, 146.970 1669657563.000019343, 2216400082, 148.322 1669657564.000019343, 2216578282, 147.663 1669657565.000019343, 2216487928, 147.595 1669657566.000019343, 2216435229, 147.956 1669657567.000019343, 2216503453, 147.317 1669657568.000019343, 2216423965, 147.092 1669657569.000019343, 2216474507, 147.200 1669657570.000019343, 2216428382, 147.408 1669657571.000019343, 2216504823, 147.622 1669657572.000019343, 2216474672, 147.174 1669657573.000019343, 2216593383, 147.776 1669657574.000019343, 2216578215, 147.638 1669657575.000019343, 2216465528, 148.412 1669657576.000019343, 2216467254, 147.946 1669657577.000019343, 2216514204, 147.191 1669657578.000019343, 2216425821, 147.132 1669657579.000019343, 2216511063, 147.145 1669657580.000019343, 2216424818, 147.917 1669657581.000019343, 2216452582, 147.384 1669657582.000019343, 2216523148, 147.654 1669657583.000019343, 2216428237, 147.705 1669657584.000019343, 2216506050, 147.299 1669657585.000019343, 2216591230, 147.696 1669657586.000019343, 2216563638, 147.859 1669657587.000019343, 2216557726, 148.448 1669657588.000019343, 2216560811, 147.001 1669657589.000019343, 2216451419, 147.418 1669657590.000019343, 2216584044, 147.793 1669657591.000019343, 2216421189, 147.254 1669657592.000019343, 2216569829, 147.770 1669657593.000019343, 2216501610, 148.116 1669657594.000019343, 2216402494, 147.521 1669657595.000019343, 2216501912, 148.089 1669657596.000019343, 2216422949, 147.799 1669657597.000019343, 2216529492, 147.982 1669657598.000019343, 2216561261, 147.116 1669657599.000019343, 2216415795, 147.297 1669657600.000019343, 2216547627, 149.193 1669657601.000019343, 2216429049, 147.010 1669657602.000019343, 2216598684, 147.802 1669657603.000019343, 2216496777, 147.752 1669657604.000019343, 2216581480, 146.965 1669657605.000019343, 2216578076, 147.828 1669657606.000019343, 2216455628, 147.488 1669657607.000019343, 2216432419, 148.041 1669657608.000019343, 2216483422, 146.878 1669657609.000019343, 2216474681, 147.529 1669657610.000019343, 2216580806, 147.229 1669657611.000019343, 2216486851, 146.859 1669657612.000019343, 2216594727, 148.023 1669657613.000019343, 2216473542, 147.836 1669657614.000019343, 2216450955, 147.167 1669657615.000019343, 2216489838, 147.118 1669657616.000019343, 2216526960, 147.731 1669657617.000019343, 2216559621, 147.426 1669657618.000019343, 2216552383, 147.390 1669657619.000019343, 2216424282, 147.537 1669657620.000019343, 2216495311, 147.285 1669657621.000019343, 2216553775, 147.564 1669657622.000019343, 2216506441, 147.178 1669657623.000019343, 2216543872, 148.519 1669657624.000019343, 2216573610, 147.412 1669657625.000019343, 2216458231, 147.654 1669657626.000019343, 2216561569, 147.250 1669657627.000019343, 2216505384, 148.267 1669657628.000019343, 2216535289, 147.952 1669657629.000019343, 2216431247, 147.689 1669657630.000019343, 2216458467, 146.894 1669657631.000019343, 2216413180, 147.779 1669657632.000019343, 2216512153, 147.488 1669657633.000019343, 2216433966, 147.068 1669657634.000019343, 2216494949, 147.630 1669657635.000019343, 2216485432, 147.316 1669657636.000019343, 2216429437, 147.202 1669657637.000019343, 2216579653, 147.769 1669657638.000019343, 2216427152, 147.468 1669657639.000019343, 2216400836, 147.585 1669657640.000019343, 2216571942, 147.403 1669657641.000019343, 2216495040, 147.546 1669657642.000019343, 2216550240, 147.891 1669657643.000019343, 2216575772, 148.217 1669657644.000019343, 2216546665, 147.397 1669657645.000019343, 2216597168, 147.339 1669657646.000019343, 2216560190, 147.174 1669657647.000019343, 2216468866, 147.475 1669657648.000019343, 2216525436, 147.652 1669657649.000019343, 2216434381, 147.520 1669657650.000019343, 2216556485, 147.140 1669657651.000019343, 2216474676, 147.478 1669657652.000019343, 2216560611, 147.387 1669657653.000019343, 2216565700, 148.064 1669657654.000019343, 2216551605, 147.884 1669657655.000019343, 2216468579, 148.061 1669657656.000019343, 2216494947, 147.772 1669657657.000019343, 2216534873, 147.343 1669657658.000019343, 2216460386, 147.765 1669657659.000019343, 2216517580, 147.931 1669657660.000019343, 2216418240, 147.399 1669657661.000019343, 2216477084, 147.756 1669657662.000019343, 2216430618, 147.816 1669657663.000019343, 2216498873, 147.546 1669657664.000019343, 2216523253, 146.905 1669657665.000019343, 2216519141, 147.910 1669657666.000019343, 2216589827, 147.287 1669657667.000019343, 2216478022, 147.611 1669657668.000019343, 2216462395, 147.823 1669657669.000019343, 2216586761, 147.099 1669657670.000019343, 2216408897, 148.323 1669657671.000019343, 2216471532, 147.687 1669657672.000019343, 2216548552, 147.567 1669657673.000019343, 2216484045, 147.454 1669657674.000019343, 2216482842, 147.759 1669657675.000019343, 2216491962, 148.052 1669657676.000019343, 2216484877, 146.917 1669657677.000019343, 2216555809, 148.290 1669657678.000019343, 2216495882, 148.148 1669657679.000019343, 2216438325, 147.363 1669657680.000019343, 2216423625, 147.495 1669657681.000019343, 2216447293, 147.914 1669657682.000019343, 2216567781, 148.055 1669657683.000019343, 2216506945, 147.203 1669657684.000019343, 2216494601, 147.509 1669657685.000019343, 2216525771, 148.003 1669657686.000019343, 2216561837, 148.559 1669657687.000019343, 2216566882, 148.698 1669657688.000019343, 2216431386, 147.844 1669657689.000019343, 2216436203, 150.202 1669657690.000019343, 2216589866, 148.159 1669657691.000019343, 2216588722, 147.435 1669657692.000019343, 2216415913, 147.711 1669657693.000019343, 2216585934, 147.651 1669657694.000019343, 2216445159, 147.641 1669657695.000019343, 2216430807, 147.984 1669657696.000019343, 2216524820, 147.860 1669657697.000019343, 2216432821, 148.012 1669657698.000019343, 2216433999, 149.076 1669657699.000019343, 2216432788, 147.557 1669657700.000019343, 2216511627, 147.091 1669657701.000019343, 2216553895, 147.381 1669657702.000019343, 2216505586, 148.447 1669657703.000019343, 2216437188, 147.189 1669657704.000019343, 2216483830, 147.477 1669657705.000019343, 2216401424, 147.532 1669657706.000019343, 2216403579, 147.542 1669657707.000019343, 2216540527, 147.473 1669657708.000019343, 2216409088, 147.412 1669657709.000019343, 2216433576, 147.814 1669657710.000019343, 2216435147, 147.320 1669657711.000019343, 2216454665, 147.566 1669657712.000019343, 2216455638, 147.685 1669657713.000019343, 2216472845, 147.183 1669657714.000019343, 2216592950, 146.826 1669657715.000019343, 2216587625, 146.930 1669657716.000019343, 2216539227, 147.751 1669657717.000019343, 2216593265, 148.486 1669657718.000019343, 2216492513, 149.010 1669657719.000019343, 2216429592, 148.107 1669657720.000019343, 2216507677, 148.981 1669657721.000019343, 2216588336, 147.966 1669657722.000019343, 2216590624, 147.662 1669657723.000019343, 2216576237, 148.075 1669657724.000019343, 2216408039, 147.762 1669657725.000019343, 2216587987, 149.108 1669657726.000019343, 2216461625, 147.488 1669657727.000019343, 2216558011, 148.283 1669657728.000019343, 2216478187, 147.684 1669657729.000019343, 2216452053, 147.547 1669657730.000019343, 2216460206, 148.096 1669657731.000019343, 2216483483, 147.941 1669657732.000019343, 2216525542, 148.181 1669657733.000019343, 2216581057, 148.338 1669657734.000019343, 2216445862, 147.225 1669657735.000019343, 2216506193, 148.330 1669657736.000019343, 2216557065, 148.119 1669657737.000019343, 2216421949, 148.517 1669657738.000019343, 2216449999, 148.083 1669657739.000019343, 2216494726, 148.560 1669657740.000019343, 2216566676, 147.517 1669657741.000019343, 2216405431, 147.601 1669657742.000019343, 2216418429, 148.032 1669657743.000019343, 2216440768, 148.856 1669657744.000019343, 2216535632, 147.880 1669657745.000019343, 2216533663, 148.272 1669657746.000019343, 2216582517, 148.082 1669657747.000019343, 2216506911, 148.674 1669657748.000019343, 2216516490, 148.264 1669657749.000019343, 2216428017, 148.310 1669657750.000019343, 2216468044, 147.578 1669657751.000019343, 2216586487, 147.789 1669657752.000019343, 2216432432, 147.333 1669657753.000019343, 2216494629, 147.990 1669657754.000019343, 2216594901, 161.583 1669657755.000019343, 2216551285, 148.281 1669657756.000019343, 2216495644, 147.233 1669657757.000019343, 2216527189, 148.507 1669657758.000019343, 2216525591, 147.476 1669657759.000019343, 2216512027, 151.418 1669657760.000019343, 2216538132, 147.728 1669657761.000019343, 2216540024, 148.072 1669657762.000019343, 2216557644, 148.075 1669657763.000019343, 2216476078, 148.171 1669657764.000019343, 2216477043, 148.109 1669657765.000019343, 2216594656, 148.091 1669657766.000019343, 2216486951, 147.176 1669657767.000019343, 2216529589, 147.659 1669657768.000019343, 2216451241, 147.491 1669657769.000019343, 2216502795, 149.380 1669657770.000019343, 2216527134, 147.822 1669657771.000019343, 2216584832, 149.797 1669657772.000019343, 2216527878, 147.855 1669657773.000019343, 2216577785, 149.116 1669657774.000019343, 2216507827, 147.704 1669657775.000019343, 2216421864, 148.271 1669657776.000019343, 2216426267, 147.501 1669657777.000019343, 2216438715, 149.451 1669657778.000019343, 2216566435, 150.883 1669657779.000019343, 2216432938, 148.307 1669657780.000019343, 2216500734, 147.882 1669657781.000019343, 2216502591, 147.573 1669657782.000019343, 2216453759, 148.349 1669657783.000019343, 2216599295, 148.154 1669657784.000019343, 2216489381, 148.826 1669657785.000019343, 2216423930, 148.631 1669657786.000019343, 2216444097, 147.596 1669657787.000019343, 2216512034, 147.943 1669657788.000019343, 2216453378, 146.872 1669657789.000019343, 2216484981, 148.606 1669657790.000019343, 2216524523, 147.411 1669657791.000019343, 2216416536, 148.094 1669657792.000019343, 2216548504, 149.411 1669657793.000019343, 2216476131, 147.873 1669657794.000019343, 2216530830, 148.875 1669657795.000019343, 2216557212, 148.465 1669657796.000019343, 2216519513, 147.506 1669657797.000019343, 2216552011, 148.869 1669657798.000019343, 2216423248, 147.609 1669657799.000019343, 2216418920, 147.934 1669657800.000019343, 2216421859, 147.946 1669657801.000019343, 2216447017, 147.602 1669657802.000019343, 2216427988, 147.733 1669657803.000019343, 2216421333, 147.779 1669657804.000019343, 2216438417, 147.410 1669657805.000019343, 2216514705, 148.104 1669657806.000019343, 2216564526, 147.317 1669657807.000019343, 2216557156, 148.058 1669657808.000019343, 2216457081, 147.351 1669657809.000019343, 2216552942, 147.301 1669657810.000019343, 2216429687, 147.230 1669657811.000019343, 2216428902, 148.092 1669657812.000019343, 2216471514, 150.502 1669657813.000019343, 2216553028, 151.638 1669657814.000019343, 2216539817, 147.625 1669657815.000019343, 2216462537, 156.850 1669657816.000019343, 2216565141, 147.869 1669657817.000019343, 2216480096, 166.506 1669657818.000019343, 2216401990, 148.837 1669657819.000019343, 2216588077, 149.670 1669657820.000019343, 2216402180, 148.132 1669657821.000019343, 2216423272, 148.454 1669657822.000019343, 2216455737, 147.977 1669657823.000019343, 2216562112, 147.834 1669657824.000019343, 2216460000, 148.172 1669657825.000019343, 2216478944, 147.624 1669657826.000019343, 2216583548, 153.455 1669657827.000019343, 2216422190, 152.345 1669657828.000019343, 2216472150, 148.160 1669657829.000019343, 2216524057, 148.017 1669657830.000019343, 2216465945, 147.492 1669657831.000019343, 2216472003, 147.567 1669657832.000019343, 2216456220, 147.558 1669657833.000019343, 2216424402, 149.140 1669657834.000019343, 2216473393, 147.811 1669657835.000019343, 2216509941, 148.364 1669657836.000019343, 2216443407, 151.981 1669657837.000019343, 2216447141, 147.532 1669657838.000019343, 2216579573, 147.751 1669657839.000019343, 2216556112, 148.496 1669657840.000019343, 2216544493, 148.043 1669657841.000019343, 2216439234, 147.590 1669657842.000019343, 2216470998, 148.062 1669657843.000019343, 2216481552, 148.594 1669657844.000019343, 2216485376, 147.540 1669657845.000019343, 2216504036, 148.558 1669657846.000019343, 2216440231, 149.800 1669657847.000019343, 2216498249, 148.220 1669657848.000019343, 2216551372, 147.163 1669657849.000019343, 2216489697, 147.949 1669657850.000019343, 2216438719, 147.340 1669657851.000019343, 2216482527, 147.277 1669657852.000019343, 2216557429, 148.114 1669657853.000019343, 2216572011, 151.525 1669657854.000019343, 2216403219, 148.701 1669657855.000019343, 2216560320, 148.254 1669657856.000019343, 2216548064, 148.091 1669657857.000019343, 2216424547, 147.824 1669657858.000019343, 2216516793, 147.865 1669657859.000019343, 2216581835, 147.960 1669657860.000019343, 2216484146, 148.120 1669657861.000019343, 2216549364, 149.384 1669657862.000019343, 2216503852, 147.837 1669657863.000019343, 2216579540, 147.432 1669657864.000019343, 2216564801, 147.435 1669657865.000019343, 2216581901, 147.429 1669657866.000019343, 2216418209, 148.187 1669657867.000019343, 2216595999, 147.379 1669657868.000019343, 2216542862, 147.733 1669657869.000019343, 2216401879, 147.999 1669657870.000019343, 2216480525, 152.197 1669657871.000019343, 2216521426, 147.771 1669657872.000019343, 2216562932, 147.379 1669657873.000019343, 2216448354, 147.440 1669657874.000019343, 2216421718, 147.378 1669657875.000019343, 2216589733, 149.488 1669657876.000019343, 2216474078, 147.191 1669657877.000019343, 2216420525, 147.870 1669657878.000019343, 2216471067, 147.229 1669657879.000019343, 2216591526, 148.277 1669657880.000019343, 2216510124, 147.891 1669657881.000019343, 2216492190, 149.077 1669657882.000019343, 2216450056, 147.403 1669657883.000019343, 2216540402, 156.672 1669657884.000019343, 2216463514, 148.085 1669657885.000019343, 2216457393, 154.154 1669657886.000019343, 2216536345, 147.860 1669657887.000019343, 2216501236, 147.205 1669657888.000019343, 2216425669, 147.123 1669657889.000019343, 2216440638, 148.370 1669657890.000019343, 2216581118, 147.929 1669657891.000019343, 2216459037, 147.442 1669657892.000019343, 2216476970, 147.688 1669657893.000019343, 2216424097, 147.066 1669657894.000019343, 2216408611, 149.390 1669657895.000019343, 2216411380, 148.406 1669657896.000019343, 2216415317, 147.532 1669657897.000019343, 2216558175, 148.171 1669657898.000019343, 2216447090, 148.112 1669657899.000019343, 2216413374, 148.058 1669657900.000019343, 2216572662, 147.924 1669657901.000019343, 2216542377, 147.666 1669657902.000019343, 2216466483, 147.856 1669657903.000019343, 2216552147, 147.807 1669657904.000019343, 2216468873, 147.637 1669657905.000019343, 2216551713, 147.845 1669657906.000019343, 2216535650, 148.053 1669657907.000019343, 2216453971, 147.623 1669657908.000019343, 2216402538, 147.610 1669657909.000019343, 2216468573, 147.651 1669657910.000019343, 2216459680, 148.761 1669657911.000019343, 2216557818, 147.024 1669657912.000019343, 2216427124, 148.201 1669657913.000019343, 2216514399, 147.753 1669657914.000019343, 2216517525, 147.592 1669657915.000019343, 2216491390, 147.633 1669657916.000019343, 2216556904, 147.443 1669657917.000019343, 2216483459, 147.433 1669657918.000019343, 2216538428, 148.220 1669657919.000019343, 2216558485, 147.272 1669657920.000019343, 2216430016, 148.618 1669657921.000019343, 2216460945, 147.942 1669657922.000019343, 2216507739, 147.764 1669657923.000019343, 2216567701, 147.632 1669657924.000019343, 2216527041, 147.230 1669657925.000019343, 2216575425, 148.418 1669657926.000019343, 2216500346, 147.508 1669657927.000019343, 2216443251, 148.176 1669657928.000019343, 2216406341, 147.299 1669657929.000019343, 2216517115, 147.255 1669657930.000019343, 2216585054, 147.801 1669657931.000019343, 2216597889, 148.383 1669657932.000019343, 2216414993, 147.520 1669657933.000019343, 2216589460, 147.190 1669657934.000019343, 2216409736, 148.027 1669657935.000019343, 2216402307, 147.843 1669657936.000019343, 2216596925, 148.372 1669657937.000019343, 2216421845, 147.548 1669657938.000019343, 2216489530, 147.328 1669657939.000019343, 2216512935, 148.118 1669657940.000019343, 2216411404, 148.070 1669657941.000019343, 2216420390, 148.005 1669657942.000019343, 2216543094, 147.235 1669657943.000019343, 2216508449, 147.855 1669657944.000019343, 2216451952, 148.389 1669657945.000019343, 2216561160, 147.697 1669657946.000019343, 2216589184, 147.630 1669657947.000019343, 2216427608, 147.965 1669657948.000019343, 2216496960, 147.895 1669657949.000019343, 2216592119, 147.251 1669657950.000019343, 2216541068, 148.468 1669657951.000019343, 2216431152, 148.367 1669657952.000019343, 2216551045, 147.481 1669657953.000019343, 2216549464, 148.034 1669657954.000019343, 2216461116, 147.979 1669657955.000019343, 2216540938, 147.845 1669657956.000019343, 2216410378, 147.801 1669657957.000019343, 2216484446, 147.908 1669657958.000019343, 2216423805, 147.685 1669657959.000019343, 2216488020, 147.599 1669657960.000019343, 2216513910, 147.879 1669657961.000019343, 2216535792, 147.547 1669657962.000019343, 2216512137, 147.873 1669657963.000019343, 2216561167, 147.382 1669657964.000019343, 2216525530, 147.744 1669657965.000019343, 2216578027, 148.239 1669657966.000019343, 2216405267, 148.527 1669657967.000019343, 2216566083, 147.503 1669657968.000019343, 2216496036, 147.298 1669657969.000019343, 2216536165, 147.965 1669657970.000019343, 2216501262, 147.691 1669657971.000019343, 2216489670, 155.052 1669657972.000019343, 2216473191, 147.862 1669657973.000019343, 2216563668, 148.126 1669657974.000019343, 2216482024, 148.053 1669657975.000019343, 2216484260, 147.428 1669657976.000019343, 2216440650, 148.537 1669657977.000019343, 2216407189, 148.692 1669657978.000019343, 2216456369, 147.979 1669657979.000019343, 2216426776, 147.820 1669657980.000019343, 2216507068, 147.841 1669657981.000019343, 2216541451, 147.474 1669657982.000019343, 2216589338, 148.512 1669657983.000019343, 2216495354, 147.609 1669657984.000019343, 2216463022, 147.996 1669657985.000019343, 2216531554, 148.023 1669657986.000019343, 2216455702, 146.946 1669657987.000019343, 2216502690, 147.949 1669657988.000019343, 2216573354, 147.254 1669657989.000019343, 2216503163, 147.715 1669657990.000019343, 2216505173, 147.366 1669657991.000019343, 2216467856, 147.866 1669657992.000019343, 2216510513, 147.344 1669657993.000019343, 2216592792, 147.570 1669657994.000019343, 2216588886, 147.676 1669657995.000019343, 2216493324, 147.053 1669657996.000019343, 2216554576, 147.705 1669657997.000019343, 2216523775, 147.692 1669657998.000019343, 2216519771, 148.304 1669657999.000019343, 2216480611, 147.387 1669658000.000019343, 2216406490, 147.746 1669658001.000019343, 2216496085, 148.297 1669658002.000019343, 2216433444, 148.225 1669658003.000019343, 2216550708, 147.208 1669658004.000019343, 2216419651, 147.516 1669658005.000019343, 2216492631, 147.418 1669658006.000019343, 2216430284, 148.368 1669658007.000019343, 2216474415, 147.553 1669658008.000019343, 2216583172, 147.690 1669658009.000019343, 2216563604, 147.814 1669658010.000019343, 2216501927, 148.602 1669658011.000019343, 2216436781, 147.213 1669658012.000019343, 2216569687, 147.611 1669658013.000019343, 2216412445, 147.885 1669658014.000019343, 2216412832, 148.388 1669658015.000019343, 2216517098, 147.629 1669658016.000019343, 2216525409, 147.334 1669658017.000019343, 2216516613, 148.125 1669658018.000019343, 2216547715, 147.959 1669658019.000019343, 2216449789, 147.601 1669658020.000019343, 2216550674, 147.749 1669658021.000019343, 2216412875, 148.416 1669658022.000019343, 2216415374, 147.750 1669658023.000019343, 2216414861, 147.577 1669658024.000019343, 2216555525, 147.482 1669658025.000019343, 2216493584, 147.762 1669658026.000019343, 2216565742, 147.865 1669658027.000019343, 2216597340, 147.624 1669658028.000019343, 2216483112, 147.801 1669658029.000019343, 2216449218, 147.565 1669658030.000019343, 2216517430, 147.263 1669658031.000019343, 2216470535, 148.806 1669658032.000019343, 2216493307, 147.640 1669658033.000019343, 2216489800, 148.390 1669658034.000019343, 2216582394, 148.028 1669658035.000019343, 2216519330, 148.041 1669658036.000019343, 2216570961, 147.697 1669658037.000019343, 2216459345, 148.669 1669658038.000019343, 2216506103, 147.732 1669658039.000019343, 2216587770, 147.590 1669658040.000019343, 2216560472, 147.443 1669658041.000019343, 2216468738, 148.130 1669658042.000019343, 2216496382, 147.664 1669658043.000019343, 2216531621, 148.196 1669658044.000019343, 2216473411, 147.762 1669658045.000019343, 2216558379, 149.198 1669658046.000019343, 2216440550, 148.518 1669658047.000019343, 2216467776, 147.756 1669658048.000019343, 2216535223, 148.256 1669658049.000019343, 2216444046, 147.698 1669658050.000019343, 2216526521, 148.122 1669658051.000019343, 2216547591, 147.578 1669658052.000019343, 2216414314, 147.285 1669658053.000019343, 2216500480, 150.531 1669658054.000019343, 2216566368, 149.885 1669658055.000019343, 2216459091, 149.936 1669658056.000019343, 2216590072, 147.581 1669658057.000019343, 2216498923, 148.505 1669658058.000019343, 2216491114, 147.518 1669658059.000019343, 2216599952, 148.792 1669658060.000019343, 2216595198, 150.378 1669658061.000019343, 2216424367, 148.946 1669658062.000019343, 2216408905, 148.136 1669658063.000019343, 2216577833, 148.890 1669658064.000019343, 2216559797, 147.783 1669658065.000019343, 2216561804, 151.080 1669658066.000019343, 2216555286, 148.511 1669658067.000019343, 2216491428, 155.608 1669658068.000019343, 2216593843, 147.213 1669658069.000019343, 2216568358, 148.809 1669658070.000019343, 2216584532, 148.591 1669658071.000019343, 2216542465, 150.923 1669658072.000019343, 2216409067, 148.669 1669658073.000019343, 2216419701, 149.446 1669658074.000019343, 2216488930, 148.063 1669658075.000019343, 2216407220, 152.203 1669658076.000019343, 2216438341, 148.184 1669658077.000019343, 2216475048, 151.004 1669658078.000019343, 2216518621, 154.947 1669658079.000019343, 2216534463, 151.661 1669658080.000019343, 2216423019, 147.920 1669658081.000019343, 2216462563, 163.700 1669658082.000019343, 2216469606, 148.795 1669658083.000019343, 2216501046, 154.938 1669658084.000019343, 2216526789, 148.705 1669658085.000019343, 2216436845, 150.957 1669658086.000019343, 2216558987, 154.210 1669658087.000019343, 2216578530, 150.200 1669658088.000019343, 2216481483, 151.016 1669658089.000019343, 2216527479, 152.211 1669658090.000019343, 2216455452, 155.906 1669658091.000019343, 2216449297, 152.166 1669658092.000019343, 2216513479, 147.767 1669658093.000019343, 2216511948, 153.834 1669658094.000019343, 2216599845, 149.215 1669658095.000019343, 2216432883, 161.562 1669658096.000019343, 2216546357, 152.416 1669658097.000019343, 2216444677, 151.871 1669658098.000019343, 2216583598, 148.511 1669658099.000019343, 2216578781, 149.816 1669658100.000019343, 2216493549, 148.358 1669658101.000019343, 2216473588, 148.794 1669658102.000019343, 2216430547, 150.184 1669658103.000019343, 2216406215, 148.913 1669658104.000019343, 2216529540, 148.276 1669658105.000019343, 2216487977, 148.384 1669658106.000019343, 2216585045, 148.210 1669658107.000019343, 2216527893, 149.296 1669658108.000019343, 2216522543, 150.002 1669658109.000019343, 2216431676, 149.463 1669658110.000019343, 2216532712, 148.636 1669658111.000019343, 2216557886, 149.895 1669658112.000019343, 2216533923, 148.962 1669658113.000019343, 2216413412, 148.870 1669658114.000019343, 2216575612, 147.961 1669658115.000019343, 2216566916, 148.902 1669658116.000019343, 2216572452, 147.834 1669658117.000019343, 2216434254, 148.798 1669658118.000019343, 2216594005, 148.148 1669658119.000019343, 2216470166, 154.876 1669658120.000019343, 2216541697, 148.761 1669658121.000019343, 2216513324, 149.069 1669658122.000019343, 2216474789, 148.308 1669658123.000019343, 2216593155, 151.760 1669658124.000019343, 2216450466, 148.601 1669658125.000019343, 2216554887, 154.293 1669658126.000019343, 2216569465, 150.255 1669658127.000019343, 2216413609, 158.585 1669658128.000019343, 2216556925, 150.295 1669658129.000019343, 2216412550, 150.010 1669658130.000019343, 2216514387, 148.931 1669658131.000019343, 2216577686, 149.339 1669658132.000019343, 2216409125, 148.287 1669658133.000019343, 2216405873, 149.730 1669658134.000019343, 2216580734, 159.212 1669658135.000019343, 2216532769, 151.690 1669658136.000019343, 2216548368, 149.642 1669658137.000019343, 2216419240, 148.760 1669658138.000019343, 2216541417, 149.078 1669658139.000019343, 2216597465, 148.417 1669658140.000019343, 2216436541, 149.455 1669658141.000019343, 2216504930, 150.042 1669658142.000019343, 2216544760, 148.187 1669658143.000019343, 2216440809, 151.965 1669658144.000019343, 2216438864, 150.979 1669658145.000019343, 2216575968, 148.348 1669658146.000019343, 2216569726, 148.435 1669658147.000019343, 2216453219, 150.826 1669658148.000019343, 2216571718, 148.716 1669658149.000019343, 2216525169, 147.633 1669658150.000019343, 2216468409, 148.421 1669658151.000019343, 2216599029, 148.954 1669658152.000019343, 2216419467, 150.097 1669658153.000019343, 2216438816, 160.310 1669658154.000019343, 2216419006, 149.368 1669658155.000019343, 2216538766, 149.749 1669658156.000019343, 2216584012, 148.271 1669658157.000019343, 2216527833, 149.153 1669658158.000019343, 2216445428, 148.046 1669658159.000019343, 2216472988, 150.823 1669658160.000019343, 2216429836, 147.975 1669658161.000019343, 2216466236, 149.347 1669658162.000019343, 2216415946, 149.201 1669658163.000019343, 2216492544, 148.750 1669658164.000019343, 2216454884, 149.201 1669658165.000019343, 2216539135, 154.675 1669658166.000019343, 2216545701, 149.341 1669658167.000019343, 2216531334, 148.782 1669658168.000019343, 2216462558, 148.257 1669658169.000019343, 2216588054, 149.283 1669658170.000019343, 2216544591, 148.594 1669658171.000019343, 2216542198, 148.090 1669658172.000019343, 2216568357, 150.170 1669658173.000019343, 2216566222, 150.416 1669658174.000019343, 2216580672, 148.419 1669658175.000019343, 2216482032, 153.340 1669658176.000019343, 2216472166, 147.640 1669658177.000019343, 2216471410, 148.271 1669658178.000019343, 2216592940, 148.001 1669658179.000019343, 2216548886, 147.369 1669658180.000019343, 2216448193, 148.878 1669658181.000019343, 2216400229, 147.137 1669658182.000019343, 2216467007, 147.901 1669658183.000019343, 2216488981, 148.831 1669658184.000019343, 2216565187, 147.450 1669658185.000019343, 2216559515, 147.819 1669658186.000019343, 2216496975, 147.170 1669658187.000019343, 2216575879, 150.261 1669658188.000019343, 2216490553, 148.091 1669658189.000019343, 2216583394, 150.674 1669658190.000019343, 2216502226, 147.436 1669658191.000019343, 2216467984, 147.332 1669658192.000019343, 2216597825, 147.323 1669658193.000019343, 2216426158, 148.423 1669658194.000019343, 2216443173, 149.411 1669658195.000019343, 2216514083, 153.127 1669658196.000019343, 2216522943, 147.109 1669658197.000019343, 2216455619, 147.827 1669658198.000019343, 2216583583, 147.612 1669658199.000019343, 2216559616, 148.369 1669658200.000019343, 2216485019, 147.861 1669658201.000019343, 2216572709, 147.860 1669658202.000019343, 2216489789, 147.885 1669658203.000019343, 2216421611, 148.297 1669658204.000019343, 2216471670, 147.842 1669658205.000019343, 2216506244, 147.570 1669658206.000019343, 2216497920, 147.568 1669658207.000019343, 2216404695, 148.072 1669658208.000019343, 2216489487, 147.398 1669658209.000019343, 2216525126, 148.536 1669658210.000019343, 2216530543, 146.955 1669658211.000019343, 2216421911, 147.097 1669658212.000019343, 2216444589, 147.070 1669658213.000019343, 2216454108, 148.494 1669658214.000019343, 2216450980, 147.749 1669658215.000019343, 2216492253, 147.251 1669658216.000019343, 2216580020, 147.458 1669658217.000019343, 2216460080, 147.775 1669658218.000019343, 2216447990, 148.098 1669658219.000019343, 2216434614, 147.926 1669658220.000019343, 2216447453, 147.346 1669658221.000019343, 2216568973, 147.946 1669658222.000019343, 2216470650, 147.525 1669658223.000019343, 2216482617, 148.970 1669658224.000019343, 2216574392, 147.199 1669658225.000019343, 2216568509, 147.512 1669658226.000019343, 2216595698, 147.773 1669658227.000019343, 2216429872, 147.943 1669658228.000019343, 2216580471, 148.129 1669658229.000019343, 2216514350, 147.817 1669658230.000019343, 2216525770, 147.276 1669658231.000019343, 2216406585, 147.523 1669658232.000019343, 2216520117, 147.790 1669658233.000019343, 2216568824, 147.590 1669658234.000019343, 2216495153, 148.072 1669658235.000019343, 2216500335, 148.510 1669658236.000019343, 2216595689, 147.310 1669658237.000019343, 2216423952, 147.660 1669658238.000019343, 2216585482, 147.931 1669658239.000019343, 2216516449, 149.172 1669658240.000019343, 2216527543, 147.840 1669658241.000019343, 2216583483, 147.557 1669658242.000019343, 2216455870, 147.965 1669658243.000019343, 2216559757, 148.744 1669658244.000019343, 2216588965, 147.448 1669658245.000019343, 2216519453, 147.466 1669658246.000019343, 2216555289, 147.552 1669658247.000019343, 2216493306, 147.563 1669658248.000019343, 2216567570, 147.901 1669658249.000019343, 2216591910, 147.760 1669658250.000019343, 2216497161, 148.695 1669658251.000019343, 2216493392, 147.486 1669658252.000019343, 2216544255, 147.131 1669658253.000019343, 2216426142, 147.509 1669658254.000019343, 2216437815, 148.281 1669658255.000019343, 2216587328, 147.227 1669658256.000019343, 2216411560, 147.780 1669658257.000019343, 2216440834, 147.803 1669658258.000019343, 2216413383, 147.713 1669658259.000019343, 2216405441, 147.815 1669658260.000019343, 2216438751, 147.419 1669658261.000019343, 2216594658, 148.410 1669658262.000019343, 2216420392, 147.358 1669658263.000019343, 2216502635, 148.303 1669658264.000019343, 2216512674, 148.092 1669658265.000019343, 2216545787, 148.029 1669658266.000019343, 2216580980, 148.088 1669658267.000019343, 2216412862, 148.126 1669658268.000019343, 2216445949, 147.982 1669658269.000019343, 2216589438, 147.691 1669658270.000019343, 2216438858, 147.862 1669658271.000019343, 2216491226, 147.645 1669658272.000019343, 2216446725, 147.677 1669658273.000019343, 2216561701, 147.892 1669658274.000019343, 2216562290, 147.782 1669658275.000019343, 2216478212, 147.701 1669658276.000019343, 2216573642, 147.191 1669658277.000019343, 2216530843, 147.964 1669658278.000019343, 2216490404, 147.759 1669658279.000019343, 2216421748, 147.371 1669658280.000019343, 2216576697, 147.347 1669658281.000019343, 2216483931, 147.569 1669658282.000019343, 2216435987, 147.644 1669658283.000019343, 2216499709, 147.614 1669658284.000019343, 2216414163, 147.231 1669658285.000019343, 2216540892, 147.750 1669658286.000019343, 2216405255, 147.817 1669658287.000019343, 2216518619, 147.412 1669658288.000019343, 2216592481, 147.582 1669658289.000019343, 2216518761, 148.393 1669658290.000019343, 2216479413, 147.595 1669658291.000019343, 2216496359, 148.248 1669658292.000019343, 2216542221, 147.510 1669658293.000019343, 2216580769, 147.807 1669658294.000019343, 2216465035, 147.538 1669658295.000019343, 2216505619, 148.350 1669658296.000019343, 2216594973, 147.551 1669658297.000019343, 2216422589, 147.430 1669658298.000019343, 2216573620, 147.199 1669658299.000019343, 2216444535, 147.703 1669658300.000019343, 2216507524, 147.441 1669658301.000019343, 2216499674, 147.892 1669658302.000019343, 2216511053, 147.412 1669658303.000019343, 2216476357, 147.546 1669658304.000019343, 2216454507, 147.230 1669658305.000019343, 2216583141, 147.919 1669658306.000019343, 2216411765, 147.572 1669658307.000019343, 2216403967, 147.994 1669658308.000019343, 2216418000, 147.940 1669658309.000019343, 2216585870, 147.521 1669658310.000019343, 2216535907, 147.909 1669658311.000019343, 2216554736, 147.515 1669658312.000019343, 2216539208, 147.805 1669658313.000019343, 2216502790, 148.508 1669658314.000019343, 2216466779, 147.379 1669658315.000019343, 2216552836, 147.489 1669658316.000019343, 2216536312, 147.132 1669658317.000019343, 2216421086, 147.541 1669658318.000019343, 2216521672, 147.824 1669658319.000019343, 2216531071, 147.566 1669658320.000019343, 2216490751, 147.720 1669658321.000019343, 2216459896, 148.568 1669658322.000019343, 2216587724, 148.378 1669658323.000019343, 2216524480, 148.272 1669658324.000019343, 2216423529, 148.234 1669658325.000019343, 2216421185, 148.260 1669658326.000019343, 2216502637, 148.244 1669658327.000019343, 2216579764, 147.724 1669658328.000019343, 2216511814, 147.407 1669658329.000019343, 2216445624, 147.751 1669658330.000019343, 2216535462, 147.610 1669658331.000019343, 2216448495, 147.304 1669658332.000019343, 2216438273, 147.418 1669658333.000019343, 2216469956, 147.661 1669658334.000019343, 2216599154, 147.324 1669658335.000019343, 2216475089, 147.603 1669658336.000019343, 2216519579, 147.311 1669658337.000019343, 2216510509, 147.672 1669658338.000019343, 2216420755, 147.858 1669658339.000019343, 2216429579, 152.455 1669658340.000019343, 2216435971, 151.223 1669658341.000019343, 2216549082, 151.214 1669658342.000019343, 2216445479, 153.180 1669658343.000019343, 2216418751, 151.330 1669658344.000019343, 2216412807, 147.155 1669658345.000019343, 2216474840, 147.983 1669658346.000019343, 2216580016, 147.487 1669658347.000019343, 2216508839, 147.619 1669658348.000019343, 2216584263, 147.564 1669658349.000019343, 2216585858, 148.108 1669658350.000019343, 2216573838, 147.124 1669658351.000019343, 2216502972, 148.494 1669658352.000019343, 2216577052, 147.892 1669658353.000019343, 2216410368, 148.757 1669658354.000019343, 2216472836, 148.034 1669658355.000019343, 2216582726, 148.088 1669658356.000019343, 2216522182, 147.692 1669658357.000019343, 2216465048, 147.107 1669658358.000019343, 2216566678, 148.347 1669658359.000019343, 2216451217, 147.600 1669658360.000019343, 2216598398, 147.661 1669658361.000019343, 2216440112, 147.309 1669658362.000019343, 2216549357, 148.002 1669658363.000019343, 2216528328, 148.095 1669658364.000019343, 2216554104, 147.950 1669658365.000019343, 2216436588, 147.478 1669658366.000019343, 2216482306, 147.931 1669658367.000019343, 2216539977, 147.134 1669658368.000019343, 2216434487, 147.242 1669658369.000019343, 2216494257, 147.635 1669658370.000019343, 2216546944, 147.736 1669658371.000019343, 2216498101, 147.458 1669658372.000019343, 2216550996, 148.207 1669658373.000019343, 2216535653, 148.371 1669658374.000019343, 2216495569, 148.367 1669658375.000019343, 2216403728, 147.531 1669658376.000019343, 2216462705, 147.826 1669658377.000019343, 2216547191, 147.824 1669658378.000019343, 2216470818, 147.977 1669658379.000019343, 2216433556, 148.415 1669658380.000019343, 2216461963, 147.914 1669658381.000019343, 2216468730, 147.926 1669658382.000019343, 2216483738, 147.917 1669658383.000019343, 2216586885, 147.720 1669658384.000019343, 2216497775, 147.868 1669658385.000019343, 2216544479, 147.500 1669658386.000019343, 2216461854, 147.893 1669658387.000019343, 2216451846, 148.246 1669658388.000019343, 2216415316, 148.266 1669658389.000019343, 2216538284, 147.232 1669658390.000019343, 2216569998, 147.571 1669658391.000019343, 2216446672, 147.386 1669658392.000019343, 2216576672, 147.665 1669658393.000019343, 2216582317, 148.592 1669658394.000019343, 2216557553, 147.829 1669658395.000019343, 2216589057, 147.987 1669658396.000019343, 2216546011, 147.580 1669658397.000019343, 2216454389, 147.567 1669658398.000019343, 2216425864, 147.113 1669658399.000019343, 2216557020, 148.408 1669658400.000019343, 2216589515, 147.636 1669658401.000019343, 2216445670, 148.769 1669658402.000019343, 2216564633, 147.230 1669658403.000019343, 2216524275, 147.212 1669658404.000019343, 2216505474, 147.746 1669658405.000019343, 2216455666, 147.154 1669658406.000019343, 2216448790, 147.607 1669658407.000019343, 2216411425, 148.239 1669658408.000019343, 2216454637, 148.210 1669658409.000019343, 2216532867, 147.520 1669658410.000019343, 2216558304, 147.645 1669658411.000019343, 2216523070, 148.343 1669658412.000019343, 2216574793, 147.796 1669658413.000019343, 2216496662, 148.224 1669658414.000019343, 2216517964, 147.501 1669658415.000019343, 2216565328, 147.445 1669658416.000019343, 2216591810, 148.078 1669658417.000019343, 2216514588, 147.437 1669658418.000019343, 2216461186, 147.791 1669658419.000019343, 2216505976, 147.070 1669658420.000019343, 2216553267, 147.362 1669658421.000019343, 2216526453, 147.704 1669658422.000019343, 2216437463, 148.316 1669658423.000019343, 2216559540, 147.742 1669658424.000019343, 2216402411, 148.466 1669658425.000019343, 2216531582, 147.931 1669658426.000019343, 2216558792, 147.182 1669658427.000019343, 2216480899, 147.874 1669658428.000019343, 2216513727, 147.582 1669658429.000019343, 2216541911, 147.634 1669658430.000019343, 2216531543, 148.061 1669658431.000019343, 2216418091, 147.032 1669658432.000019343, 2216487869, 147.590 1669658433.000019343, 2216544371, 148.076 1669658434.000019343, 2216418147, 147.764 1669658435.000019343, 2216497071, 147.419 1669658436.000019343, 2216436191, 147.372 1669658437.000019343, 2216405293, 148.341 1669658438.000019343, 2216516339, 147.793 1669658439.000019343, 2216529078, 147.473 1669658440.000019343, 2216530680, 147.943 1669658441.000019343, 2216477983, 146.965 1669658442.000019343, 2216494520, 147.767 1669658443.000019343, 2216530610, 147.633 1669658444.000019343, 2216504638, 147.517 1669658445.000019343, 2216422172, 148.528 1669658446.000019343, 2216405748, 147.892 1669658447.000019343, 2216444566, 147.071 1669658448.000019343, 2216518740, 147.581 1669658449.000019343, 2216531263, 147.310 1669658450.000019343, 2216576302, 148.109 1669658451.000019343, 2216433713, 147.512 1669658452.000019343, 2216443796, 147.688 1669658453.000019343, 2216545008, 147.677 1669658454.000019343, 2216402708, 148.539 1669658455.000019343, 2216490290, 148.164 1669658456.000019343, 2216408858, 148.020 1669658457.000019343, 2216574433, 147.277 1669658458.000019343, 2216435332, 148.061 1669658459.000019343, 2216584490, 147.710 1669658460.000019343, 2216431667, 147.671 1669658461.000019343, 2216581793, 148.101 1669658462.000019343, 2216454433, 147.564 1669658463.000019343, 2216463125, 146.992 1669658464.000019343, 2216525116, 147.854 1669658465.000019343, 2216409859, 147.715 1669658466.000019343, 2216496926, 148.722 1669658467.000019343, 2216403839, 147.335 1669658468.000019343, 2216518066, 147.368 1669658469.000019343, 2216485912, 148.028 1669658470.000019343, 2216474657, 147.722 1669658471.000019343, 2216538611, 147.745 1669658472.000019343, 2216467189, 147.448 1669658473.000019343, 2216448288, 147.809 1669658474.000019343, 2216516952, 148.666 1669658475.000019343, 2216485891, 147.969 1669658476.000019343, 2216504525, 148.647 1669658477.000019343, 2216529389, 147.423 1669658478.000019343, 2216557563, 148.148 1669658479.000019343, 2216563660, 147.876 1669658480.000019343, 2216448374, 147.918 1669658481.000019343, 2216569308, 147.570 1669658482.000019343, 2216521864, 147.563 1669658483.000019343, 2216544663, 147.683 1669658484.000019343, 2216509491, 147.684 1669658485.000019343, 2216417795, 148.233 1669658486.000019343, 2216594775, 147.657 1669658487.000019343, 2216539352, 147.745 1669658488.000019343, 2216538237, 147.948 1669658489.000019343, 2216562298, 147.779 1669658490.000019343, 2216423432, 148.189 1669658491.000019343, 2216455550, 148.332 1669658492.000019343, 2216599188, 147.415 1669658493.000019343, 2216541239, 147.551 1669658494.000019343, 2216529970, 147.847 1669658495.000019343, 2216549482, 147.778 1669658496.000019343, 2216405050, 148.098 1669658497.000019343, 2216409964, 147.836 1669658498.000019343, 2216491409, 147.645 1669658499.000019343, 2216561582, 147.627 1669658500.000019343, 2216553480, 147.609 1669658501.000019343, 2216587305, 147.087 1669658502.000019343, 2216568931, 148.143 1669658503.000019343, 2216485278, 148.167 1669658504.000019343, 2216443302, 147.413 1669658505.000019343, 2216442604, 147.163 1669658506.000019343, 2216490694, 147.360 1669658507.000019343, 2216592379, 147.741 1669658508.000019343, 2216537390, 147.184 1669658509.000019343, 2216429484, 146.999 1669658510.000019343, 2216585362, 148.347 1669658511.000019343, 2216527918, 148.011 1669658512.000019343, 2216483267, 147.619 1669658513.000019343, 2216499272, 147.608 1669658514.000019343, 2216562171, 147.852 1669658515.000019343, 2216573001, 147.870 1669658516.000019343, 2216489094, 147.735 1669658517.000019343, 2216453436, 147.765 1669658518.000019343, 2216583738, 147.032 1669658519.000019343, 2216445811, 147.847 1669658520.000019343, 2216507364, 147.454 1669658521.000019343, 2216427121, 147.603 1669658522.000019343, 2216597272, 148.403 1669658523.000019343, 2216405594, 148.472 1669658524.000019343, 2216482662, 147.372 1669658525.000019343, 2216497736, 148.147 1669658526.000019343, 2216487659, 147.505 1669658527.000019343, 2216586817, 148.140 1669658528.000019343, 2216403801, 147.299 1669658529.000019343, 2216507457, 147.819 1669658530.000019343, 2216413557, 147.188 1669658531.000019343, 2216575716, 147.377 1669658532.000019343, 2216484140, 148.957 1669658533.000019343, 2216587728, 148.359 1669658534.000019343, 2216501669, 147.710 1669658535.000019343, 2216468033, 148.009 1669658536.000019343, 2216464044, 147.962 1669658537.000019343, 2216514222, 147.509 1669658538.000019343, 2216580158, 147.389 1669658539.000019343, 2216594081, 147.930 1669658540.000019343, 2216422965, 147.883 1669658541.000019343, 2216545203, 147.930 1669658542.000019343, 2216403338, 147.436 1669658543.000019343, 2216467487, 147.703 1669658544.000019343, 2216477024, 147.220 1669658545.000019343, 2216444111, 147.981 1669658546.000019343, 2216522962, 147.550 1669658547.000019343, 2216437233, 147.164 1669658548.000019343, 2216431086, 147.408 1669658549.000019343, 2216444286, 147.732 1669658550.000019343, 2216498048, 149.312 1669658551.000019343, 2216482645, 147.584 1669658552.000019343, 2216549309, 148.402 1669658553.000019343, 2216425993, 147.953 1669658554.000019343, 2216518659, 147.654 1669658555.000019343, 2216524339, 147.966 1669658556.000019343, 2216576161, 147.418 1669658557.000019343, 2216484266, 147.379 1669658558.000019343, 2216597157, 148.002 1669658559.000019343, 2216453064, 148.093 1669658560.000019343, 2216548362, 148.024 1669658561.000019343, 2216447392, 147.513 1669658562.000019343, 2216559168, 148.332 1669658563.000019343, 2216407885, 147.490 1669658564.000019343, 2216575006, 148.366 1669658565.000019343, 2216553216, 147.590 1669658566.000019343, 2216574137, 147.860 1669658567.000019343, 2216481579, 148.385 1669658568.000019343, 2216519949, 147.906 1669658569.000019343, 2216487804, 147.793 1669658570.000019343, 2216507642, 147.064 1669658571.000019343, 2216433181, 147.910 1669658572.000019343, 2216413341, 147.559 1669658573.000019343, 2216403680, 147.909 1669658574.000019343, 2216420070, 147.608 1669658575.000019343, 2216476265, 147.531 1669658576.000019343, 2216415332, 147.510 1669658577.000019343, 2216447978, 148.208 1669658578.000019343, 2216564354, 147.464 1669658579.000019343, 2216419416, 147.619 1669658580.000019343, 2216563343, 147.680 1669658581.000019343, 2216592595, 147.468 1669658582.000019343, 2216556499, 147.973 1669658583.000019343, 2216569325, 148.215 1669658584.000019343, 2216583474, 147.635 1669658585.000019343, 2216485210, 147.964 1669658586.000019343, 2216475662, 147.056 1669658587.000019343, 2216467923, 147.834 1669658588.000019343, 2216493416, 147.961 1669658589.000019343, 2216507072, 148.525 1669658590.000019343, 2216418813, 147.786 1669658591.000019343, 2216560058, 147.665 1669658592.000019343, 2216432087, 147.404 1669658593.000019343, 2216447019, 147.339 1669658594.000019343, 2216466197, 148.042 1669658595.000019343, 2216570887, 148.019 1669658596.000019343, 2216466319, 147.350 1669658597.000019343, 2216507295, 148.124 1669658598.000019343, 2216538033, 147.161 1669658599.000019343, 2216404512, 148.403 1669658600.000019343, 2216524224, 147.392 1669658601.000019343, 2216546475, 148.040 1669658602.000019343, 2216414848, 147.537 1669658603.000019343, 2216564847, 147.784 1669658604.000019343, 2216420370, 147.859 1669658605.000019343, 2216577891, 147.643 1669658606.000019343, 2216416591, 148.134 1669658607.000019343, 2216442884, 147.342 1669658608.000019343, 2216424862, 147.385 1669658609.000019343, 2216469671, 148.334 1669658610.000019343, 2216581392, 147.869 1669658611.000019343, 2216593585, 147.863 1669658612.000019343, 2216480087, 147.627 1669658613.000019343, 2216462871, 147.999 1669658614.000019343, 2216452910, 148.023 1669658615.000019343, 2216520903, 147.723 1669658616.000019343, 2216407136, 147.915 1669658617.000019343, 2216585820, 148.056 1669658618.000019343, 2216442756, 147.726 1669658619.000019343, 2216458976, 148.125 1669658620.000019343, 2216560546, 148.324 1669658621.000019343, 2216558518, 147.837 1669658622.000019343, 2216491925, 148.148 1669658623.000019343, 2216499332, 147.258 1669658624.000019343, 2216474128, 147.804 1669658625.000019343, 2216461687, 148.572 1669658626.000019343, 2216401206, 148.080 1669658627.000019343, 2216528935, 147.650 1669658628.000019343, 2216572431, 148.375 1669658629.000019343, 2216570330, 147.519 1669658630.000019343, 2216453049, 148.212 1669658631.000019343, 2216509780, 147.648 1669658632.000019343, 2216409154, 147.362 1669658633.000019343, 2216593913, 148.317 1669658634.000019343, 2216559594, 147.413 1669658635.000019343, 2216455234, 148.733 1669658636.000019343, 2216452245, 147.865 1669658637.000019343, 2216453704, 148.135 1669658638.000019343, 2216483427, 147.951 1669658639.000019343, 2216474097, 147.838 1669658640.000019343, 2216554914, 147.774 1669658641.000019343, 2216565043, 147.445 1669658642.000019343, 2216517895, 147.463 1669658643.000019343, 2216489022, 147.423 1669658644.000019343, 2216466658, 147.754 1669658645.000019343, 2216491592, 147.405 1669658646.000019343, 2216543482, 147.381 1669658647.000019343, 2216544869, 147.787 1669658648.000019343, 2216456185, 147.621 1669658649.000019343, 2216538645, 147.959 1669658650.000019343, 2216486616, 147.499 1669658651.000019343, 2216462145, 147.725 1669658652.000019343, 2216402517, 147.296 1669658653.000019343, 2216516871, 148.371 1669658654.000019343, 2216489545, 148.232 1669658655.000019343, 2216458664, 147.473 1669658656.000019343, 2216427761, 148.026 1669658657.000019343, 2216547227, 148.286 1669658658.000019343, 2216560318, 147.413 1669658659.000019343, 2216438683, 148.286 1669658660.000019343, 2216423844, 148.080 1669658661.000019343, 2216521033, 148.249 1669658662.000019343, 2216431790, 147.971 1669658663.000019343, 2216458732, 147.395 1669658664.000019343, 2216577982, 147.609 1669658665.000019343, 2216409584, 147.470 1669658666.000019343, 2216454559, 147.154 1669658667.000019343, 2216416071, 147.031 1669658668.000019343, 2216506716, 147.646 1669658669.000019343, 2216450603, 147.577 1669658670.000019343, 2216566118, 148.141 1669658671.000019343, 2216556572, 147.291 1669658672.000019343, 2216447658, 147.567 1669658673.000019343, 2216495665, 147.656 1669658674.000019343, 2216556211, 147.672 1669658675.000019343, 2216582135, 147.646 1669658676.000019343, 2216401077, 148.433 1669658677.000019343, 2216460081, 148.342 1669658678.000019343, 2216490738, 148.380 1669658679.000019343, 2216583743, 147.588 1669658680.000019343, 2216487901, 147.968 1669658681.000019343, 2216471804, 147.664 1669658682.000019343, 2216410125, 147.685 1669658683.000019343, 2216447751, 147.802 1669658684.000019343, 2216533751, 148.047 1669658685.000019343, 2216471975, 149.003 1669658686.000019343, 2216412838, 147.681 1669658687.000019343, 2216595673, 148.345 1669658688.000019343, 2216521466, 147.672 1669658689.000019343, 2216567334, 147.086 1669658690.000019343, 2216499218, 148.380 1669658691.000019343, 2216511878, 147.544 1669658692.000019343, 2216401664, 148.239 1669658693.000019343, 2216454294, 147.735 1669658694.000019343, 2216484476, 148.420 1669658695.000019343, 2216567928, 147.803 1669658696.000019343, 2216527316, 147.565 1669658697.000019343, 2216487059, 148.173 1669658698.000019343, 2216418512, 148.131 1669658699.000019343, 2216480373, 148.099 1669658700.000019343, 2216598603, 148.482 1669658701.000019343, 2216439236, 147.578 1669658702.000019343, 2216570815, 147.655 1669658703.000019343, 2216481530, 147.621 1669658704.000019343, 2216502434, 147.798 1669658705.000019343, 2216471340, 147.795 1669658706.000019343, 2216409083, 148.125 1669658707.000019343, 2216490551, 148.158 1669658708.000019343, 2216417707, 148.453 1669658709.000019343, 2216552025, 147.710 1669658710.000019343, 2216554401, 147.383 1669658711.000019343, 2216507179, 147.734 1669658712.000019343, 2216546270, 148.504 1669658713.000019343, 2216417616, 147.961 1669658714.000019343, 2216546967, 147.648 1669658715.000019343, 2216472530, 147.430 1669658716.000019343, 2216418598, 147.963 1669658717.000019343, 2216461319, 147.537 1669658718.000019343, 2216522590, 147.419 1669658719.000019343, 2216575088, 148.264 1669658720.000019343, 2216427509, 148.586 1669658721.000019343, 2216536085, 147.674 1669658722.000019343, 2216470662, 148.815 1669658723.000019343, 2216423398, 147.696 1669658724.000019343, 2216431679, 147.743 1669658725.000019343, 2216592478, 147.373 1669658726.000019343, 2216485538, 147.847 1669658727.000019343, 2216406396, 148.237 1669658728.000019343, 2216516948, 148.157 1669658729.000019343, 2216528894, 148.461 1669658730.000019343, 2216431943, 148.094 1669658731.000019343, 2216584969, 147.583 1669658732.000019343, 2216470977, 147.861 1669658733.000019343, 2216538490, 148.192 1669658734.000019343, 2216578705, 147.643 1669658735.000019343, 2216485527, 147.939 1669658736.000019343, 2216401856, 148.536 1669658737.000019343, 2216469458, 148.473 1669658738.000019343, 2216565069, 148.486 1669658739.000019343, 2216593418, 148.494 1669658740.000019343, 2216556437, 147.956 1669658741.000019343, 2216556847, 147.753 1669658742.000019343, 2216436788, 147.896 1669658743.000019343, 2216483378, 147.986 1669658744.000019343, 2216565893, 148.929 1669658745.000019343, 2216590361, 148.388 1669658746.000019343, 2216484548, 147.826 1669658747.000019343, 2216572241, 149.053 1669658748.000019343, 2216595080, 147.988 1669658749.000019343, 2216495410, 147.981 1669658750.000019343, 2216589744, 148.131 1669658751.000019343, 2216431842, 147.831 1669658752.000019343, 2216418498, 147.977 1669658753.000019343, 2216461094, 147.420 1669658754.000019343, 2216564848, 148.869 1669658755.000019343, 2216462161, 147.776 1669658756.000019343, 2216520628, 148.891 1669658757.000019343, 2216506611, 147.145 1669658758.000019343, 2216468952, 147.392 1669658759.000019343, 2216487094, 148.141 1669658760.000019343, 2216404378, 147.975 1669658761.000019343, 2216513449, 148.346 1669658762.000019343, 2216533170, 147.328 1669658763.000019343, 2216561590, 147.372 1669658764.000019343, 2216506596, 147.310 1669658765.000019343, 2216424501, 147.982 1669658766.000019343, 2216413649, 147.619 1669658767.000019343, 2216452776, 147.531 1669658768.000019343, 2216537659, 147.581 1669658769.000019343, 2216419058, 147.096 1669658770.000019343, 2216440665, 147.951 1669658771.000019343, 2216492220, 148.286 1669658772.000019343, 2216482689, 147.088 1669658773.000019343, 2216475545, 147.654 1669658774.000019343, 2216529705, 147.676 1669658775.000019343, 2216451133, 148.340 1669658776.000019343, 2216420535, 149.175 1669658777.000019343, 2216546517, 147.473 1669658778.000019343, 2216469378, 148.010 1669658779.000019343, 2216564533, 148.062 1669658780.000019343, 2216510748, 147.540 1669658781.000019343, 2216429725, 147.799 1669658782.000019343, 2216513464, 148.033 1669658783.000019343, 2216469733, 147.825 1669658784.000019343, 2216495344, 148.012 1669658785.000019343, 2216460967, 148.189 1669658786.000019343, 2216423656, 147.202 1669658787.000019343, 2216524215, 147.879 1669658788.000019343, 2216410238, 148.631 1669658789.000019343, 2216410954, 148.314 1669658790.000019343, 2216462835, 148.054 1669658791.000019343, 2216545236, 148.122 1669658792.000019343, 2216450438, 147.581 1669658793.000019343, 2216438855, 147.689 1669658794.000019343, 2216462501, 147.586 1669658795.000019343, 2216543760, 148.042 1669658796.000019343, 2216549859, 147.763 1669658797.000019343, 2216478082, 147.757 1669658798.000019343, 2216403378, 148.242 1669658799.000019343, 2216469855, 147.733 1669658800.000019343, 2216442320, 148.264 1669658801.000019343, 2216433161, 148.655 1669658802.000019343, 2216504952, 147.792 1669658803.000019343, 2216402826, 148.612 1669658804.000019343, 2216483284, 147.514 1669658805.000019343, 2216446458, 148.144 1669658806.000019343, 2216583101, 149.011 1669658807.000019343, 2216410221, 147.613 1669658808.000019343, 2216547610, 147.963 1669658809.000019343, 2216487122, 147.917 1669658810.000019343, 2216547282, 147.781 1669658811.000019343, 2216417576, 147.987 1669658812.000019343, 2216547961, 147.810 1669658813.000019343, 2216451737, 147.750 1669658814.000019343, 2216423896, 147.619 1669658815.000019343, 2216528653, 147.833 1669658816.000019343, 2216472500, 148.233 1669658817.000019343, 2216493854, 147.617 1669658818.000019343, 2216566903, 148.901 1669658819.000019343, 2216592837, 148.240 1669658820.000019343, 2216432662, 147.854 1669658821.000019343, 2216443044, 148.900 1669658822.000019343, 2216400581, 148.117 1669658823.000019343, 2216423169, 147.994 1669658824.000019343, 2216557377, 148.277 1669658825.000019343, 2216590395, 147.586 1669658826.000019343, 2216463417, 147.271 1669658827.000019343, 2216444965, 148.477 1669658828.000019343, 2216565670, 147.826 1669658829.000019343, 2216584228, 148.412 1669658830.000019343, 2216555794, 148.133 1669658831.000019343, 2216542785, 148.304 1669658832.000019343, 2216497086, 147.592 1669658833.000019343, 2216564905, 147.886 1669658834.000019343, 2216584414, 148.050 1669658835.000019343, 2216599511, 147.925 1669658836.000019343, 2216491925, 147.854 1669658837.000019343, 2216493703, 147.944 1669658838.000019343, 2216508349, 147.616 1669658839.000019343, 2216541426, 147.564 1669658840.000019343, 2216436606, 147.935 1669658841.000019343, 2216447379, 147.739 1669658842.000019343, 2216426249, 147.001 1669658843.000019343, 2216444778, 148.167 1669658844.000019343, 2216563937, 147.836 1669658845.000019343, 2216572033, 147.343 1669658846.000019343, 2216550535, 148.333 1669658847.000019343, 2216582641, 148.498 1669658848.000019343, 2216451448, 147.415 1669658849.000019343, 2216505809, 148.204 1669658850.000019343, 2216523167, 147.396 1669658851.000019343, 2216505290, 147.840 1669658852.000019343, 2216475366, 147.354 1669658853.000019343, 2216485672, 148.122 1669658854.000019343, 2216485287, 147.366 1669658855.000019343, 2216413747, 147.509 1669658856.000019343, 2216514731, 147.384 1669658857.000019343, 2216424969, 147.395 1669658858.000019343, 2216415907, 148.038 1669658859.000019343, 2216428065, 148.018 1669658860.000019343, 2216452218, 148.003 1669658861.000019343, 2216596475, 147.727 1669658862.000019343, 2216518918, 148.621 1669658863.000019343, 2216422986, 148.984 1669658864.000019343, 2216435201, 147.505 1669658865.000019343, 2216560608, 148.142 1669658866.000019343, 2216525128, 147.818 1669658867.000019343, 2216469262, 147.559 1669658868.000019343, 2216449867, 147.461 1669658869.000019343, 2216530615, 147.745 1669658870.000019343, 2216583242, 147.454 1669658871.000019343, 2216543230, 147.573 1669658872.000019343, 2216583018, 147.646 1669658873.000019343, 2216599417, 147.624 1669658874.000019343, 2216591443, 149.240 1669658875.000019343, 2216584805, 147.555 1669658876.000019343, 2216458719, 147.480 1669658877.000019343, 2216573246, 147.935 1669658878.000019343, 2216571530, 147.741 1669658879.000019343, 2216445694, 147.916 1669658880.000019343, 2216451657, 147.444 1669658881.000019343, 2216425197, 147.504 1669658882.000019343, 2216570450, 148.879 1669658883.000019343, 2216534970, 148.022 1669658884.000019343, 2216482690, 147.483 1669658885.000019343, 2216439948, 148.513 1669658886.000019343, 2216536139, 149.262 1669658887.000019343, 2216463310, 147.678 1669658888.000019343, 2216450149, 147.918 1669658889.000019343, 2216561548, 148.499 1669658890.000019343, 2216589613, 148.308 1669658891.000019343, 2216464721, 147.307 1669658892.000019343, 2216404061, 147.937 1669658893.000019343, 2216490224, 147.574 1669658894.000019343, 2216493529, 148.098 1669658895.000019343, 2216435512, 148.592 1669658896.000019343, 2216434209, 147.726 1669658897.000019343, 2216566021, 147.503 1669658898.000019343, 2216453779, 147.436 1669658899.000019343, 2216510654, 147.446 1669658900.000019343, 2216593444, 148.261 1669658901.000019343, 2216528828, 148.778 1669658902.000019343, 2216496214, 148.193 1669658903.000019343, 2216470871, 148.409 1669658904.000019343, 2216444797, 148.314 1669658905.000019343, 2216570073, 147.986 1669658906.000019343, 2216570533, 148.191 1669658907.000019343, 2216557592, 147.316 1669658908.000019343, 2216417059, 147.515 1669658909.000019343, 2216470185, 147.561 1669658910.000019343, 2216473530, 147.993 1669658911.000019343, 2216415928, 146.945 1669658912.000019343, 2216428872, 147.389 1669658913.000019343, 2216462054, 148.188 1669658914.000019343, 2216570449, 147.607 1669658915.000019343, 2216566260, 147.735 1669658916.000019343, 2216422065, 147.972 1669658917.000019343, 2216491666, 148.304 1669658918.000019343, 2216513937, 148.547 1669658919.000019343, 2216513828, 147.951 1669658920.000019343, 2216522228, 149.010 1669658921.000019343, 2216443444, 147.210 1669658922.000019343, 2216417101, 147.712 1669658923.000019343, 2216457107, 148.228 1669658924.000019343, 2216545596, 148.291 1669658925.000019343, 2216553616, 148.054 1669658926.000019343, 2216408864, 147.838 1669658927.000019343, 2216446423, 147.780 1669658928.000019343, 2216586337, 147.799 1669658929.000019343, 2216484080, 148.068 1669658930.000019343, 2216560852, 147.934 1669658931.000019343, 2216573120, 147.342 1669658932.000019343, 2216430060, 148.133 1669658933.000019343, 2216567158, 148.071 1669658934.000019343, 2216521583, 147.967 1669658935.000019343, 2216598015, 147.759 1669658936.000019343, 2216533585, 147.816 1669658937.000019343, 2216449079, 147.986 1669658938.000019343, 2216473593, 148.260 1669658939.000019343, 2216457515, 148.064 1669658940.000019343, 2216568693, 147.834 1669658941.000019343, 2216512338, 147.990 1669658942.000019343, 2216558237, 147.578 1669658943.000019343, 2216474469, 148.224 1669658944.000019343, 2216557602, 148.110 1669658945.000019343, 2216526816, 147.822 1669658946.000019343, 2216451518, 147.670 1669658947.000019343, 2216557207, 148.312 1669658948.000019343, 2216507529, 147.587 1669658949.000019343, 2216501802, 148.221 1669658950.000019343, 2216585317, 148.345 1669658951.000019343, 2216560150, 147.630 1669658952.000019343, 2216510453, 147.500 1669658953.000019343, 2216548559, 147.995 1669658954.000019343, 2216411984, 147.635 1669658955.000019343, 2216471922, 147.492 1669658956.000019343, 2216483774, 147.746 1669658957.000019343, 2216507308, 147.750 1669658958.000019343, 2216413298, 148.385 1669658959.000019343, 2216588336, 148.562 1669658960.000019343, 2216582320, 148.655 1669658961.000019343, 2216502958, 147.650 1669658962.000019343, 2216581130, 147.735 1669658963.000019343, 2216474094, 148.253 1669658964.000019343, 2216442778, 148.477 1669658965.000019343, 2216563244, 148.421 1669658966.000019343, 2216511310, 147.568 1669658967.000019343, 2216483299, 148.091 1669658968.000019343, 2216557646, 147.711 1669658969.000019343, 2216426206, 147.840 1669658970.000019343, 2216510438, 149.496 1669658971.000019343, 2216489581, 147.697 1669658972.000019343, 2216502631, 147.467 1669658973.000019343, 2216500586, 147.564 1669658974.000019343, 2216580407, 147.749 1669658975.000019343, 2216538855, 148.417 1669658976.000019343, 2216578718, 147.807 1669658977.000019343, 2216553691, 148.082 1669658978.000019343, 2216556020, 147.571 1669658979.000019343, 2216524684, 148.246 1669658980.000019343, 2216589791, 147.714 1669658981.000019343, 2216547633, 148.458 1669658982.000019343, 2216430820, 148.009 1669658983.000019343, 2216523093, 148.325 1669658984.000019343, 2216411261, 147.655 1669658985.000019343, 2216552683, 147.249 1669658986.000019343, 2216413345, 147.658 1669658987.000019343, 2216531159, 148.237 1669658988.000019343, 2216574474, 148.329 1669658989.000019343, 2216534561, 147.720 1669658990.000019343, 2216557370, 148.553 1669658991.000019343, 2216414070, 148.473 1669658992.000019343, 2216584259, 147.586 1669658993.000019343, 2216447020, 148.207 1669658994.000019343, 2216470758, 149.046 1669658995.000019343, 2216573834, 148.825 1669658996.000019343, 2216457918, 148.342 1669658997.000019343, 2216517569, 148.269 1669658998.000019343, 2216411011, 148.799 1669658999.000019343, 2216523747, 147.735 1669659000.000019343, 2216515391, 147.974 1669659001.000019343, 2216445681, 148.397 1669659002.000019343, 2216447722, 147.970 1669659003.000019343, 2216459729, 147.911 1669659004.000019343, 2216515982, 147.324 1669659005.000019343, 2216550741, 147.889 1669659006.000019343, 2216564429, 147.586 1669659007.000019343, 2216552108, 148.510 1669659008.000019343, 2216471746, 148.093 1669659009.000019343, 2216585352, 148.828 1669659010.000019343, 2216488355, 147.727 1669659011.000019343, 2216415152, 148.309 1669659012.000019343, 2216566892, 147.583 1669659013.000019343, 2216520870, 148.442 1669659014.000019343, 2216478792, 148.153 1669659015.000019343, 2216548582, 148.058 1669659016.000019343, 2216459671, 147.921 1669659017.000019343, 2216466100, 147.846 1669659018.000019343, 2216514142, 147.923 1669659019.000019343, 2216425071, 147.494 1669659020.000019343, 2216512678, 147.830 1669659021.000019343, 2216478471, 148.155 1669659022.000019343, 2216580449, 148.088 1669659023.000019343, 2216416862, 147.811 1669659024.000019343, 2216595833, 147.700 1669659025.000019343, 2216463898, 147.689 1669659026.000019343, 2216409703, 147.358 1669659027.000019343, 2216441939, 147.916 1669659028.000019343, 2216519510, 147.948 1669659029.000019343, 2216401737, 147.737 1669659030.000019343, 2216444728, 148.620 1669659031.000019343, 2216402947, 147.360 1669659032.000019343, 2216440839, 147.737 1669659033.000019343, 2216525136, 148.133 1669659034.000019343, 2216559859, 148.551 1669659035.000019343, 2216598484, 148.008 1669659036.000019343, 2216446568, 147.906 1669659037.000019343, 2216466821, 147.994 1669659038.000019343, 2216527953, 147.926 1669659039.000019343, 2216493351, 147.970 1669659040.000019343, 2216439730, 147.493 1669659041.000019343, 2216512242, 147.820 1669659042.000019343, 2216539420, 147.972 1669659043.000019343, 2216581408, 148.362 1669659044.000019343, 2216467924, 147.374 1669659045.000019343, 2216428099, 147.862 1669659046.000019343, 2216524592, 147.336 1669659047.000019343, 2216567356, 148.102 1669659048.000019343, 2216409687, 148.149 1669659049.000019343, 2216401336, 148.542 1669659050.000019343, 2216542915, 148.600 1669659051.000019343, 2216554195, 148.111 1669659052.000019343, 2216557339, 147.990 1669659053.000019343, 2216591842, 148.025 1669659054.000019343, 2216481313, 148.447 1669659055.000019343, 2216529267, 147.235 1669659056.000019343, 2216574186, 148.106 1669659057.000019343, 2216435962, 147.592 1669659058.000019343, 2216453258, 148.209 1669659059.000019343, 2216457170, 147.861 1669659060.000019343, 2216565549, 147.556 1669659061.000019343, 2216564020, 147.378 1669659062.000019343, 2216502050, 147.250 1669659063.000019343, 2216463488, 147.724 1669659064.000019343, 2216417397, 147.585 1669659065.000019343, 2216477285, 148.697 1669659066.000019343, 2216442328, 147.515 1669659067.000019343, 2216551445, 147.270 1669659068.000019343, 2216485351, 147.723 1669659069.000019343, 2216581172, 148.303 1669659070.000019343, 2216538824, 148.214 1669659071.000019343, 2216523360, 148.385 1669659072.000019343, 2216580906, 148.384 1669659073.000019343, 2216491485, 147.552 1669659074.000019343, 2216535068, 148.244 1669659075.000019343, 2216400563, 148.765 1669659076.000019343, 2216443034, 148.002 1669659077.000019343, 2216564788, 147.541 1669659078.000019343, 2216446509, 149.327 1669659079.000019343, 2216561180, 147.866 1669659080.000019343, 2216466643, 147.986 1669659081.000019343, 2216585051, 148.176 1669659082.000019343, 2216402250, 148.288 1669659083.000019343, 2216407142, 148.104 1669659084.000019343, 2216516230, 148.330 1669659085.000019343, 2216405646, 148.614 1669659086.000019343, 2216480286, 147.844 1669659087.000019343, 2216419698, 148.013 1669659088.000019343, 2216426850, 147.417 1669659089.000019343, 2216597566, 148.252 1669659090.000019343, 2216547696, 147.961 1669659091.000019343, 2216404522, 147.872 1669659092.000019343, 2216468934, 147.778 1669659093.000019343, 2216520828, 147.305 1669659094.000019343, 2216486576, 148.159 1669659095.000019343, 2216504972, 147.738 1669659096.000019343, 2216518572, 147.954 1669659097.000019343, 2216425456, 147.999 1669659098.000019343, 2216510277, 147.822 1669659099.000019343, 2216468612, 148.155 1669659100.000019343, 2216542043, 147.833 1669659101.000019343, 2216500532, 148.302 1669659102.000019343, 2216417666, 147.388 1669659103.000019343, 2216559482, 147.353 1669659104.000019343, 2216449246, 147.965 1669659105.000019343, 2216530268, 148.116 1669659106.000019343, 2216474664, 148.555 1669659107.000019343, 2216428641, 148.358 1669659108.000019343, 2216402938, 147.886 1669659109.000019343, 2216531272, 147.889 1669659110.000019343, 2216593969, 148.228 1669659111.000019343, 2216527493, 148.102 1669659112.000019343, 2216581438, 147.902 1669659113.000019343, 2216514938, 147.519 1669659114.000019343, 2216446816, 147.654 1669659115.000019343, 2216581842, 147.368 1669659116.000019343, 2216442724, 147.745 1669659117.000019343, 2216561873, 148.043 1669659118.000019343, 2216567378, 149.223 1669659119.000019343, 2216535104, 147.845 1669659120.000019343, 2216414440, 147.682 1669659121.000019343, 2216536897, 147.471 1669659122.000019343, 2216439470, 147.699 1669659123.000019343, 2216507428, 147.674 1669659124.000019343, 2216411210, 147.356 1669659125.000019343, 2216461168, 147.512 1669659126.000019343, 2216574209, 148.844 1669659127.000019343, 2216524436, 147.733 1669659128.000019343, 2216481171, 147.943 1669659129.000019343, 2216459727, 147.783 1669659130.000019343, 2216459313, 147.929 1669659131.000019343, 2216415326, 148.252 1669659132.000019343, 2216450626, 147.856 1669659133.000019343, 2216408258, 147.737 1669659134.000019343, 2216507205, 149.065 1669659135.000019343, 2216538702, 147.491 1669659136.000019343, 2216414228, 147.549 1669659137.000019343, 2216538591, 148.343 1669659138.000019343, 2216427491, 147.192 1669659139.000019343, 2216411297, 147.235 1669659140.000019343, 2216588036, 148.709 1669659141.000019343, 2216530640, 148.079 1669659142.000019343, 2216483143, 148.032 1669659143.000019343, 2216526781, 147.810 1669659144.000019343, 2216510804, 147.654 1669659145.000019343, 2216516060, 147.847 1669659146.000019343, 2216586146, 146.991 1669659147.000019343, 2216539368, 148.550 1669659148.000019343, 2216445259, 147.970 1669659149.000019343, 2216596542, 147.904 1669659150.000019343, 2216504455, 147.684 1669659151.000019343, 2216569979, 147.178 1669659152.000019343, 2216419970, 147.404 1669659153.000019343, 2216418189, 148.297 1669659154.000019343, 2216500248, 147.709 1669659155.000019343, 2216516654, 147.578 1669659156.000019343, 2216538687, 148.251 1669659157.000019343, 2216578512, 147.392 1669659158.000019343, 2216467341, 147.868 1669659159.000019343, 2216488854, 147.375 1669659160.000019343, 2216408557, 147.829 1669659161.000019343, 2216434030, 147.896 1669659162.000019343, 2216492684, 147.461 1669659163.000019343, 2216523448, 148.483 1669659164.000019343, 2216418882, 147.738 1669659165.000019343, 2216461559, 147.969 1669659166.000019343, 2216428357, 147.893 1669659167.000019343, 2216482238, 147.470 1669659168.000019343, 2216478795, 148.192 1669659169.000019343, 2216561193, 147.823 1669659170.000019343, 2216418926, 148.409 1669659171.000019343, 2216486834, 147.518 1669659172.000019343, 2216489736, 147.442 1669659173.000019343, 2216467238, 148.848 1669659174.000019343, 2216476481, 147.705 1669659175.000019343, 2216594566, 147.182 1669659176.000019343, 2216425726, 148.623 1669659177.000019343, 2216496307, 147.394 1669659178.000019343, 2216526772, 148.154 1669659179.000019343, 2216441804, 147.488 1669659180.000019343, 2216541176, 148.268 1669659181.000019343, 2216559498, 147.261 1669659182.000019343, 2216557992, 147.942 1669659183.000019343, 2216412139, 147.510 1669659184.000019343, 2216562880, 147.521 1669659185.000019343, 2216402494, 148.032 1669659186.000019343, 2216598808, 149.561 1669659187.000019343, 2216406029, 147.559 1669659188.000019343, 2216526175, 148.386 1669659189.000019343, 2216500577, 147.667 1669659190.000019343, 2216497107, 147.498 1669659191.000019343, 2216557822, 147.202 1669659192.000019343, 2216509371, 148.232 1669659193.000019343, 2216582988, 148.176 1669659194.000019343, 2216465732, 148.056 1669659195.000019343, 2216534645, 147.798 1669659196.000019343, 2216429436, 147.884 1669659197.000019343, 2216404328, 147.630 1669659198.000019343, 2216499369, 147.603 1669659199.000019343, 2216454030, 148.235 1669659200.000019343, 2216467608, 147.752 1669659201.000019343, 2216582695, 148.117 1669659202.000019343, 2216405034, 148.617 1669659203.000019343, 2216415926, 147.777 1669659204.000019343, 2216509527, 147.961 1669659205.000019343, 2216461187, 147.974 1669659206.000019343, 2216511653, 147.907 1669659207.000019343, 2216402540, 147.913 1669659208.000019343, 2216460421, 148.190 1669659209.000019343, 2216439720, 148.002 1669659210.000019343, 2216484823, 147.324 1669659211.000019343, 2216404476, 147.593 1669659212.000019343, 2216559615, 147.930 1669659213.000019343, 2216460258, 148.211 1669659214.000019343, 2216555319, 148.378 1669659215.000019343, 2216434941, 148.368 1669659216.000019343, 2216573063, 148.311 1669659217.000019343, 2216432343, 147.467 1669659218.000019343, 2216588431, 146.900 1669659219.000019343, 2216447276, 147.897 1669659220.000019343, 2216417600, 148.237 1669659221.000019343, 2216595586, 148.194 1669659222.000019343, 2216527508, 148.644 1669659223.000019343, 2216488441, 148.361 1669659224.000019343, 2216474939, 147.477 1669659225.000019343, 2216414876, 147.531 1669659226.000019343, 2216528253, 147.897 1669659227.000019343, 2216407173, 148.104 1669659228.000019343, 2216591903, 148.649 1669659229.000019343, 2216423444, 148.296 1669659230.000019343, 2216563285, 147.744 1669659231.000019343, 2216471074, 147.737 1669659232.000019343, 2216585432, 147.376 1669659233.000019343, 2216467868, 147.561 1669659234.000019343, 2216543582, 147.726 1669659235.000019343, 2216505348, 147.173 1669659236.000019343, 2216461359, 147.714 1669659237.000019343, 2216402676, 147.520 1669659238.000019343, 2216498751, 147.882 1669659239.000019343, 2216588277, 147.296 1669659240.000019343, 2216456862, 147.918 1669659241.000019343, 2216531913, 147.821 1669659242.000019343, 2216449760, 147.771 1669659243.000019343, 2216450364, 148.303 1669659244.000019343, 2216436743, 147.533 1669659245.000019343, 2216414691, 146.960 1669659246.000019343, 2216586158, 147.607 1669659247.000019343, 2216511067, 147.319 1669659248.000019343, 2216451009, 147.916 1669659249.000019343, 2216527952, 147.040 1669659250.000019343, 2216482252, 148.149 1669659251.000019343, 2216581131, 147.901 1669659252.000019343, 2216561101, 148.344 1669659253.000019343, 2216513442, 148.204 1669659254.000019343, 2216552389, 147.922 1669659255.000019343, 2216541539, 148.087 1669659256.000019343, 2216464197, 147.504 1669659257.000019343, 2216428287, 148.185 1669659258.000019343, 2216564168, 148.849 1669659259.000019343, 2216563401, 148.302 1669659260.000019343, 2216499560, 147.607 1669659261.000019343, 2216447319, 147.464 1669659262.000019343, 2216416403, 147.840 1669659263.000019343, 2216541213, 147.503 1669659264.000019343, 2216571708, 147.909 1669659265.000019343, 2216409907, 147.917 1669659266.000019343, 2216448842, 147.335 1669659267.000019343, 2216496003, 147.217 1669659268.000019343, 2216512823, 147.452 1669659269.000019343, 2216498251, 147.794 1669659270.000019343, 2216432100, 147.867 1669659271.000019343, 2216544338, 148.253 1669659272.000019343, 2216584481, 148.050 1669659273.000019343, 2216453106, 147.706 1669659274.000019343, 2216428348, 147.434 1669659275.000019343, 2216559849, 147.980 1669659276.000019343, 2216427495, 148.038 1669659277.000019343, 2216575177, 147.332 1669659278.000019343, 2216545074, 147.986 1669659279.000019343, 2216555403, 148.339 1669659280.000019343, 2216590505, 147.585 1669659281.000019343, 2216420107, 147.744 1669659282.000019343, 2216577627, 148.990 1669659283.000019343, 2216472464, 148.221 1669659284.000019343, 2216545746, 147.677 1669659285.000019343, 2216439084, 147.850 1669659286.000019343, 2216572074, 147.647 1669659287.000019343, 2216438634, 147.947 1669659288.000019343, 2216563043, 147.806 1669659289.000019343, 2216494376, 147.336 1669659290.000019343, 2216496641, 147.646 1669659291.000019343, 2216498113, 147.417 1669659292.000019343, 2216468588, 148.035 1669659293.000019343, 2216430423, 148.196 1669659294.000019343, 2216590321, 147.546 1669659295.000019343, 2216440578, 147.148 1669659296.000019343, 2216596044, 147.888 1669659297.000019343, 2216520638, 148.162 1669659298.000019343, 2216435541, 148.188 1669659299.000019343, 2216567048, 147.529 1669659300.000019343, 2216527635, 147.536 1669659301.000019343, 2216454540, 147.650 1669659302.000019343, 2216477184, 148.108 1669659303.000019343, 2216481897, 148.236 1669659304.000019343, 2216466294, 147.614 1669659305.000019343, 2216578449, 148.222 1669659306.000019343, 2216586991, 148.295 1669659307.000019343, 2216570684, 148.393 1669659308.000019343, 2216440822, 147.695 1669659309.000019343, 2216437538, 147.959 1669659310.000019343, 2216514230, 147.062 1669659311.000019343, 2216526731, 147.697 1669659312.000019343, 2216472763, 147.786 1669659313.000019343, 2216409048, 147.115 1669659314.000019343, 2216487186, 148.319 1669659315.000019343, 2216441261, 148.323 1669659316.000019343, 2216461495, 147.334 1669659317.000019343, 2216400792, 147.853 1669659318.000019343, 2216541514, 147.886 1669659319.000019343, 2216563967, 147.204 1669659320.000019343, 2216554426, 147.222 1669659321.000019343, 2216542135, 148.061 1669659322.000019343, 2216452561, 147.760 1669659323.000019343, 2216429267, 147.691 1669659324.000019343, 2216592279, 147.406 1669659325.000019343, 2216441673, 147.701 1669659326.000019343, 2216456193, 148.402 1669659327.000019343, 2216565317, 147.886 1669659328.000019343, 2216577952, 149.009 1669659329.000019343, 2216413486, 147.520 1669659330.000019343, 2216524655, 147.502 1669659331.000019343, 2216511961, 149.047 1669659332.000019343, 2216413406, 147.884 1669659333.000019343, 2216438195, 147.541 1669659334.000019343, 2216486484, 147.734 1669659335.000019343, 2216554938, 148.115 1669659336.000019343, 2216565591, 148.155 1669659337.000019343, 2216567177, 147.668 1669659338.000019343, 2216500223, 148.125 1669659339.000019343, 2216460884, 149.054 1669659340.000019343, 2216423602, 148.257 1669659341.000019343, 2216590483, 148.101 1669659342.000019343, 2216437430, 147.707 1669659343.000019343, 2216586255, 147.780 1669659344.000019343, 2216437679, 148.323 1669659345.000019343, 2216453182, 147.861 1669659346.000019343, 2216438863, 149.177 1669659347.000019343, 2216507765, 148.568 1669659348.000019343, 2216562773, 147.292 1669659349.000019343, 2216550043, 147.444 1669659350.000019343, 2216507206, 147.711 1669659351.000019343, 2216419194, 148.771 1669659352.000019343, 2216512529, 147.678 1669659353.000019343, 2216492575, 147.269 1669659354.000019343, 2216586717, 148.212 1669659355.000019343, 2216558893, 148.380 1669659356.000019343, 2216527575, 149.265 1669659357.000019343, 2216529078, 146.943 1669659358.000019343, 2216497435, 148.470 1669659359.000019343, 2216598742, 147.495 1669659360.000019343, 2216502492, 147.884 1669659361.000019343, 2216596877, 147.742 1669659362.000019343, 2216561245, 147.782 1669659363.000019343, 2216440834, 148.058 1669659364.000019343, 2216581292, 148.250 1669659365.000019343, 2216519827, 147.177 1669659366.000019343, 2216471799, 147.567 1669659367.000019343, 2216494741, 147.717 1669659368.000019343, 2216457041, 148.487 1669659369.000019343, 2216555651, 147.527 1669659370.000019343, 2216403144, 147.358 1669659371.000019343, 2216504498, 148.008 1669659372.000019343, 2216534481, 147.892 1669659373.000019343, 2216592494, 147.567 1669659374.000019343, 2216458085, 147.772 1669659375.000019343, 2216566912, 148.142 1669659376.000019343, 2216484022, 148.331 1669659377.000019343, 2216590520, 147.649 1669659378.000019343, 2216546560, 148.177 1669659379.000019343, 2216454958, 147.807 1669659380.000019343, 2216487989, 147.420 1669659381.000019343, 2216434304, 147.911 1669659382.000019343, 2216409995, 147.530 1669659383.000019343, 2216529687, 147.544 1669659384.000019343, 2216493147, 147.514 1669659385.000019343, 2216452386, 148.248 1669659386.000019343, 2216404528, 148.638 1669659387.000019343, 2216438590, 147.747 1669659388.000019343, 2216484615, 148.086 1669659389.000019343, 2216599566, 147.880 1669659390.000019343, 2216582919, 147.422 1669659391.000019343, 2216442834, 148.109 1669659392.000019343, 2216404136, 148.046 1669659393.000019343, 2216574345, 148.240 1669659394.000019343, 2216439450, 147.422 1669659395.000019343, 2216513861, 148.089 1669659396.000019343, 2216498580, 147.609 1669659397.000019343, 2216498840, 147.790 1669659398.000019343, 2216488076, 147.395 1669659399.000019343, 2216400650, 147.388 1669659400.000019343, 2216406637, 147.875 1669659401.000019343, 2216450302, 147.447 1669659402.000019343, 2216569402, 147.363 1669659403.000019343, 2216493338, 147.990 1669659404.000019343, 2216468918, 147.804 1669659405.000019343, 2216535106, 147.618 1669659406.000019343, 2216571308, 147.870 1669659407.000019343, 2216514624, 147.438 1669659408.000019343, 2216438646, 148.186 1669659409.000019343, 2216502327, 147.464 1669659410.000019343, 2216548339, 147.611 1669659411.000019343, 2216402590, 147.773 1669659412.000019343, 2216557414, 148.878 1669659413.000019343, 2216552651, 148.339 1669659414.000019343, 2216430370, 148.573 1669659415.000019343, 2216463945, 148.794 1669659416.000019343, 2216548510, 148.279 1669659417.000019343, 2216489165, 147.991 1669659418.000019343, 2216449594, 147.862 1669659419.000019343, 2216488778, 148.217 1669659420.000019343, 2216505370, 148.839 1669659421.000019343, 2216487254, 148.354 1669659422.000019343, 2216444280, 147.503 1669659423.000019343, 2216586828, 148.291 1669659424.000019343, 2216477568, 147.809 1669659425.000019343, 2216405136, 148.139 1669659426.000019343, 2216557687, 147.964 1669659427.000019343, 2216594674, 148.188 1669659428.000019343, 2216568797, 148.132 1669659429.000019343, 2216405710, 147.678 1669659430.000019343, 2216581825, 148.796 1669659431.000019343, 2216433313, 148.764 1669659432.000019343, 2216556575, 147.806 1669659433.000019343, 2216413637, 147.275 1669659434.000019343, 2216530617, 147.637 1669659435.000019343, 2216495615, 147.249 1669659436.000019343, 2216470178, 147.741 1669659437.000019343, 2216484570, 147.867 1669659438.000019343, 2216541212, 147.675 1669659439.000019343, 2216455052, 147.822 1669659440.000019343, 2216458946, 147.409 1669659441.000019343, 2216520838, 147.208 1669659442.000019343, 2216561442, 147.276 1669659443.000019343, 2216454000, 147.535 1669659444.000019343, 2216533127, 148.045 1669659445.000019343, 2216564812, 148.267 1669659446.000019343, 2216523161, 147.443 1669659447.000019343, 2216441982, 147.951 1669659448.000019343, 2216422815, 147.894 1669659449.000019343, 2216550792, 147.550 1669659450.000019343, 2216575726, 148.012 1669659451.000019343, 2216544250, 147.467 1669659452.000019343, 2216548829, 147.481 1669659453.000019343, 2216428318, 147.294 1669659454.000019343, 2216404587, 147.773 1669659455.000019343, 2216435580, 147.608 1669659456.000019343, 2216415018, 147.419 1669659457.000019343, 2216544393, 147.669 1669659458.000019343, 2216563976, 147.793 1669659459.000019343, 2216545736, 147.680 1669659460.000019343, 2216508795, 147.924 1669659461.000019343, 2216567937, 148.260 1669659462.000019343, 2216589801, 147.386 1669659463.000019343, 2216464589, 148.027 1669659464.000019343, 2216492385, 148.572 1669659465.000019343, 2216463681, 148.511 1669659466.000019343, 2216456632, 147.965 1669659467.000019343, 2216477616, 147.471 1669659468.000019343, 2216574962, 148.323 1669659469.000019343, 2216567465, 147.956 1669659470.000019343, 2216595132, 148.265 1669659471.000019343, 2216477561, 148.093 1669659472.000019343, 2216594748, 147.466 1669659473.000019343, 2216413583, 148.098 1669659474.000019343, 2216589570, 148.056 1669659475.000019343, 2216529331, 147.915 1669659476.000019343, 2216403742, 148.302 1669659477.000019343, 2216402720, 147.993 1669659478.000019343, 2216541700, 147.682 1669659479.000019343, 2216428980, 148.256 1669659480.000019343, 2216523592, 147.468 1669659481.000019343, 2216495471, 148.422 1669659482.000019343, 2216499256, 147.631 1669659483.000019343, 2216495653, 148.128 1669659484.000019343, 2216555956, 147.961 1669659485.000019343, 2216566380, 147.169 1669659486.000019343, 2216452225, 147.597 1669659487.000019343, 2216404288, 147.812 1669659488.000019343, 2216441268, 147.670 1669659489.000019343, 2216450056, 148.129 1669659490.000019343, 2216456335, 147.811 1669659491.000019343, 2216570010, 147.991 1669659492.000019343, 2216416081, 148.569 1669659493.000019343, 2216418024, 147.187 1669659494.000019343, 2216478816, 147.643 1669659495.000019343, 2216590621, 148.134 1669659496.000019343, 2216513928, 148.113 1669659497.000019343, 2216523484, 148.379 1669659498.000019343, 2216502290, 147.787 1669659499.000019343, 2216551156, 147.315 1669659500.000019343, 2216585438, 147.667 1669659501.000019343, 2216418609, 147.801 1669659502.000019343, 2216471225, 147.718 1669659503.000019343, 2216443050, 147.895 1669659504.000019343, 2216452510, 147.599 1669659505.000019343, 2216597922, 147.586 1669659506.000019343, 2216556726, 147.404 1669659507.000019343, 2216505546, 148.680 1669659508.000019343, 2216416237, 147.980 1669659509.000019343, 2216598640, 147.794 1669659510.000019343, 2216573460, 148.069 1669659511.000019343, 2216534059, 148.377 1669659512.000019343, 2216511152, 147.823 1669659513.000019343, 2216538760, 148.303 1669659514.000019343, 2216485263, 148.099 1669659515.000019343, 2216500120, 147.802 1669659516.000019343, 2216411130, 148.592 1669659517.000019343, 2216569228, 147.548 1669659518.000019343, 2216590652, 147.774 1669659519.000019343, 2216494501, 148.685 1669659520.000019343, 2216544432, 147.999 1669659521.000019343, 2216598755, 148.580 1669659522.000019343, 2216483008, 147.691 1669659523.000019343, 2216499496, 149.257 1669659524.000019343, 2216528375, 148.601 1669659525.000019343, 2216451045, 147.790 1669659526.000019343, 2216570604, 147.812 1669659527.000019343, 2216508627, 147.402 1669659528.000019343, 2216583187, 148.843 1669659529.000019343, 2216405132, 147.770 1669659530.000019343, 2216459500, 147.994 1669659531.000019343, 2216507089, 147.802 1669659532.000019343, 2216530090, 147.777 1669659533.000019343, 2216427559, 147.538 1669659534.000019343, 2216448411, 147.972 1669659535.000019343, 2216420363, 148.865 1669659536.000019343, 2216479012, 148.139 1669659537.000019343, 2216403593, 147.790 1669659538.000019343, 2216543427, 147.708 1669659539.000019343, 2216470358, 147.330 1669659540.000019343, 2216424586, 148.133 1669659541.000019343, 2216485873, 148.574 1669659542.000019343, 2216443062, 148.161 1669659543.000019343, 2216442123, 148.086 1669659544.000019343, 2216569226, 147.772 1669659545.000019343, 2216469065, 148.045 1669659546.000019343, 2216589536, 148.584 1669659547.000019343, 2216441319, 148.191 1669659548.000019343, 2216462269, 147.870 1669659549.000019343, 2216485965, 148.256 1669659550.000019343, 2216562878, 148.082 1669659551.000019343, 2216590448, 148.239 1669659552.000019343, 2216434797, 147.526 1669659553.000019343, 2216561557, 147.870 1669659554.000019343, 2216505224, 148.099 1669659555.000019343, 2216457706, 148.115 1669659556.000019343, 2216505625, 147.603 1669659557.000019343, 2216564889, 147.548 1669659558.000019343, 2216430772, 147.376 1669659559.000019343, 2216412363, 147.364 1669659560.000019343, 2216590027, 148.098 1669659561.000019343, 2216470664, 147.299 1669659562.000019343, 2216462253, 147.552 1669659563.000019343, 2216468796, 148.121 1669659564.000019343, 2216427588, 147.670 1669659565.000019343, 2216553371, 147.574 1669659566.000019343, 2216423849, 147.682 1669659567.000019343, 2216480376, 148.362 1669659568.000019343, 2216567026, 148.206 1669659569.000019343, 2216524163, 147.824 1669659570.000019343, 2216578595, 147.534 1669659571.000019343, 2216522789, 147.938 1669659572.000019343, 2216472077, 147.853 1669659573.000019343, 2216430413, 148.026 1669659574.000019343, 2216595704, 147.861 1669659575.000019343, 2216567937, 147.358 1669659576.000019343, 2216569840, 147.843 1669659577.000019343, 2216443289, 147.876 1669659578.000019343, 2216424592, 147.977 1669659579.000019343, 2216570986, 148.205 1669659580.000019343, 2216417023, 147.735 1669659581.000019343, 2216424985, 148.170 1669659582.000019343, 2216578263, 148.608 1669659583.000019343, 2216595266, 147.269 1669659584.000019343, 2216472065, 147.562 1669659585.000019343, 2216411146, 147.899 1669659586.000019343, 2216445619, 148.027 1669659587.000019343, 2216402800, 147.665 1669659588.000019343, 2216566613, 148.316 1669659589.000019343, 2216523704, 147.528 1669659590.000019343, 2216409737, 148.449 1669659591.000019343, 2216404722, 148.591 1669659592.000019343, 2216425018, 148.285 1669659593.000019343, 2216500881, 148.204 1669659594.000019343, 2216554541, 147.672 1669659595.000019343, 2216513899, 148.381 1669659596.000019343, 2216573874, 147.737 1669659597.000019343, 2216432451, 148.136 1669659598.000019343, 2216469005, 147.554 1669659599.000019343, 2216404868, 148.140 1669659600.000019343, 2216462487, 147.876 1669659601.000019343, 2216409515, 148.129 1669659602.000019343, 2216502296, 148.077 1669659603.000019343, 2216513844, 147.651 1669659604.000019343, 2216470481, 148.619 1669659605.000019343, 2216417954, 148.244 1669659606.000019343, 2216488638, 148.042 1669659607.000019343, 2216436314, 147.585 1669659608.000019343, 2216586373, 147.093 1669659609.000019343, 2216557546, 147.594 1669659610.000019343, 2216456347, 148.359 1669659611.000019343, 2216595396, 147.352 1669659612.000019343, 2216577071, 148.607 1669659613.000019343, 2216431043, 147.585 1669659614.000019343, 2216416730, 147.542 1669659615.000019343, 2216543533, 147.292 1669659616.000019343, 2216500930, 148.121 1669659617.000019343, 2216445384, 147.859 1669659618.000019343, 2216578907, 147.849 1669659619.000019343, 2216411852, 147.811 1669659620.000019343, 2216483239, 147.591 1669659621.000019343, 2216528120, 147.664 1669659622.000019343, 2216537635, 148.517 1669659623.000019343, 2216455427, 147.872 1669659624.000019343, 2216417592, 147.923 1669659625.000019343, 2216439638, 148.111 1669659626.000019343, 2216489066, 147.120 1669659627.000019343, 2216535523, 147.485 1669659628.000019343, 2216479282, 147.452 1669659629.000019343, 2216526548, 147.680 1669659630.000019343, 2216441045, 147.937 1669659631.000019343, 2216459421, 148.371 1669659632.000019343, 2216594939, 148.043 1669659633.000019343, 2216425424, 147.808 1669659634.000019343, 2216545064, 149.333 1669659635.000019343, 2216428537, 147.866 1669659636.000019343, 2216422508, 147.508 1669659637.000019343, 2216539729, 147.958 1669659638.000019343, 2216472300, 147.995 1669659639.000019343, 2216529171, 147.956 1669659640.000019343, 2216425223, 148.314 1669659641.000019343, 2216527491, 147.235 1669659642.000019343, 2216530791, 147.698 1669659643.000019343, 2216531890, 147.448 1669659644.000019343, 2216411775, 147.100 1669659645.000019343, 2216413467, 148.024 1669659646.000019343, 2216426296, 147.911 1669659647.000019343, 2216538048, 148.004 1669659648.000019343, 2216434399, 147.838 1669659649.000019343, 2216594059, 147.295 1669659650.000019343, 2216575258, 148.783 1669659651.000019343, 2216531378, 147.747 1669659652.000019343, 2216444596, 148.897 1669659653.000019343, 2216446913, 147.764 1669659654.000019343, 2216509619, 147.354 1669659655.000019343, 2216567404, 148.050 1669659656.000019343, 2216524322, 147.860 1669659657.000019343, 2216450991, 147.451 1669659658.000019343, 2216428262, 148.200 1669659659.000019343, 2216561196, 148.138 1669659660.000019343, 2216549996, 147.642 1669659661.000019343, 2216449897, 148.626 1669659662.000019343, 2216466246, 147.163 1669659663.000019343, 2216564333, 148.046 1669659664.000019343, 2216588547, 148.511 1669659665.000019343, 2216500386, 147.973 1669659666.000019343, 2216422408, 148.432 1669659667.000019343, 2216510203, 148.018 1669659668.000019343, 2216460612, 148.414 1669659669.000019343, 2216531613, 147.955 1669659670.000019343, 2216589569, 147.638 1669659671.000019343, 2216469157, 147.426 1669659672.000019343, 2216514218, 147.518 1669659673.000019343, 2216515583, 147.562 1669659674.000019343, 2216487028, 147.932 1669659675.000019343, 2216408191, 147.794 1669659676.000019343, 2216599368, 147.573 1669659677.000019343, 2216486210, 147.524 1669659678.000019343, 2216467911, 148.374 1669659679.000019343, 2216493984, 148.466 1669659680.000019343, 2216423257, 148.050 1669659681.000019343, 2216538040, 147.514 1669659682.000019343, 2216527042, 147.808 1669659683.000019343, 2216431841, 147.907 1669659684.000019343, 2216429394, 148.466 1669659685.000019343, 2216445372, 147.533 1669659686.000019343, 2216456263, 148.021 1669659687.000019343, 2216545650, 147.758 1669659688.000019343, 2216514478, 147.534 1669659689.000019343, 2216591972, 147.969 1669659690.000019343, 2216445036, 147.370 1669659691.000019343, 2216581850, 148.101 1669659692.000019343, 2216546445, 147.870 1669659693.000019343, 2216515673, 147.076 1669659694.000019343, 2216526623, 147.409 1669659695.000019343, 2216508093, 147.724 1669659696.000019343, 2216499240, 148.131 1669659697.000019343, 2216406804, 147.776 1669659698.000019343, 2216571437, 147.752 1669659699.000019343, 2216599508, 147.757 1669659700.000019343, 2216565052, 147.649 1669659701.000019343, 2216415402, 147.651 1669659702.000019343, 2216494363, 147.343 1669659703.000019343, 2216537908, 147.708 1669659704.000019343, 2216429660, 147.270 1669659705.000019343, 2216526999, 147.553 1669659706.000019343, 2216403639, 147.948 1669659707.000019343, 2216445609, 147.915 1669659708.000019343, 2216405186, 148.210 1669659709.000019343, 2216509320, 148.561 1669659710.000019343, 2216448619, 147.590 1669659711.000019343, 2216488231, 147.888 1669659712.000019343, 2216497362, 148.743 1669659713.000019343, 2216512883, 147.177 1669659714.000019343, 2216418818, 147.940 1669659715.000019343, 2216483437, 148.148 1669659716.000019343, 2216593964, 148.101 1669659717.000019343, 2216506044, 147.597 1669659718.000019343, 2216512853, 148.880 1669659719.000019343, 2216420643, 147.287 1669659720.000019343, 2216560275, 147.678 1669659721.000019343, 2216594017, 147.246 1669659722.000019343, 2216524451, 148.253 1669659723.000019343, 2216456063, 148.030 1669659724.000019343, 2216406741, 148.758 1669659725.000019343, 2216422619, 148.436 1669659726.000019343, 2216563132, 148.216 1669659727.000019343, 2216488867, 148.180 1669659728.000019343, 2216537475, 147.451 1669659729.000019343, 2216599378, 147.677 1669659730.000019343, 2216498751, 147.803 1669659731.000019343, 2216546797, 147.712 1669659732.000019343, 2216516948, 148.685 1669659733.000019343, 2216551356, 148.018 1669659734.000019343, 2216585679, 147.136 1669659735.000019343, 2216573393, 147.635 1669659736.000019343, 2216498143, 147.646 1669659737.000019343, 2216546587, 147.224 1669659738.000019343, 2216436975, 147.368 1669659739.000019343, 2216456693, 147.820 1669659740.000019343, 2216403459, 147.457 1669659741.000019343, 2216463888, 147.976 1669659742.000019343, 2216588620, 148.135 1669659743.000019343, 2216402429, 147.098 1669659744.000019343, 2216448094, 147.796 1669659745.000019343, 2216524839, 148.198 1669659746.000019343, 2216440948, 147.545 1669659747.000019343, 2216476121, 148.373 1669659748.000019343, 2216426641, 147.958 1669659749.000019343, 2216587708, 148.324 1669659750.000019343, 2216481453, 148.051 1669659751.000019343, 2216434239, 147.722 1669659752.000019343, 2216412642, 147.876 1669659753.000019343, 2216494314, 148.857 1669659754.000019343, 2216525167, 148.654 1669659755.000019343, 2216543496, 148.928 1669659756.000019343, 2216442052, 147.915 1669659757.000019343, 2216449654, 147.670 1669659758.000019343, 2216580621, 147.888 1669659759.000019343, 2216444810, 148.165 1669659760.000019343, 2216516393, 148.106 1669659761.000019343, 2216516573, 147.898 1669659762.000019343, 2216488478, 147.682 1669659763.000019343, 2216473003, 147.209 1669659764.000019343, 2216582820, 147.822 1669659765.000019343, 2216403815, 148.345 1669659766.000019343, 2216430799, 148.444 1669659767.000019343, 2216413637, 148.792 1669659768.000019343, 2216567001, 148.505 1669659769.000019343, 2216485770, 147.611 1669659770.000019343, 2216411008, 147.732 1669659771.000019343, 2216507248, 148.658 1669659772.000019343, 2216544032, 147.240 1669659773.000019343, 2216515552, 147.241 1669659774.000019343, 2216568460, 148.082 1669659775.000019343, 2216548330, 147.942 1669659776.000019343, 2216507143, 148.416 1669659777.000019343, 2216545195, 148.397 1669659778.000019343, 2216424467, 147.874 1669659779.000019343, 2216526680, 149.065 1669659780.000019343, 2216405556, 147.479 1669659781.000019343, 2216596596, 147.692 1669659782.000019343, 2216518404, 148.486 1669659783.000019343, 2216417620, 148.055 1669659784.000019343, 2216465082, 147.974 1669659785.000019343, 2216531534, 147.432 1669659786.000019343, 2216493932, 147.299 1669659787.000019343, 2216526450, 148.196 1669659788.000019343, 2216531233, 147.252 1669659789.000019343, 2216514494, 147.854 1669659790.000019343, 2216445983, 148.265 1669659791.000019343, 2216497042, 147.372 1669659792.000019343, 2216402316, 147.828 1669659793.000019343, 2216456135, 147.333 1669659794.000019343, 2216506398, 147.589 1669659795.000019343, 2216494830, 148.890 1669659796.000019343, 2216593924, 147.654 1669659797.000019343, 2216546343, 147.586 1669659798.000019343, 2216432295, 147.573 1669659799.000019343, 2216545380, 147.435 1669659800.000019343, 2216471784, 147.664 1669659801.000019343, 2216400083, 148.237 1669659802.000019343, 2216548552, 147.778 1669659803.000019343, 2216464499, 148.140 1669659804.000019343, 2216489778, 147.895 1669659805.000019343, 2216479306, 147.842 1669659806.000019343, 2216557220, 148.093 1669659807.000019343, 2216442527, 148.050 1669659808.000019343, 2216567441, 147.753 1669659809.000019343, 2216559353, 147.278 1669659810.000019343, 2216471390, 147.396 1669659811.000019343, 2216453078, 147.873 1669659812.000019343, 2216579032, 148.324 1669659813.000019343, 2216401203, 147.557 1669659814.000019343, 2216444020, 147.464 1669659815.000019343, 2216589318, 147.331 1669659816.000019343, 2216437987, 147.255 1669659817.000019343, 2216464880, 147.252 1669659818.000019343, 2216427015, 147.815 1669659819.000019343, 2216555881, 147.353 1669659820.000019343, 2216533688, 148.700 1669659821.000019343, 2216576616, 147.749 1669659822.000019343, 2216484158, 148.143 1669659823.000019343, 2216544873, 147.769 1669659824.000019343, 2216511891, 147.330 1669659825.000019343, 2216562386, 147.742 1669659826.000019343, 2216503058, 147.327 1669659827.000019343, 2216553632, 148.025 1669659828.000019343, 2216510466, 147.552 1669659829.000019343, 2216492858, 148.216 1669659830.000019343, 2216557231, 148.103 1669659831.000019343, 2216488397, 147.566 1669659832.000019343, 2216442434, 148.714 1669659833.000019343, 2216592352, 147.608 1669659834.000019343, 2216506829, 146.922 1669659835.000019343, 2216410335, 147.142 1669659836.000019343, 2216591913, 148.473 1669659837.000019343, 2216533365, 147.548 1669659838.000019343, 2216516328, 147.846 1669659839.000019343, 2216404731, 147.280 1669659840.000019343, 2216429910, 147.508 1669659841.000019343, 2216586541, 147.796 1669659842.000019343, 2216455579, 147.955 1669659843.000019343, 2216572247, 147.624 1669659844.000019343, 2216415188, 147.973 1669659845.000019343, 2216454027, 147.728 1669659846.000019343, 2216572917, 147.619 1669659847.000019343, 2216457425, 148.140 1669659848.000019343, 2216499141, 147.484 1669659849.000019343, 2216430447, 147.104 1669659850.000019343, 2216445082, 147.156 1669659851.000019343, 2216492593, 148.338 1669659852.000019343, 2216496439, 147.931 1669659853.000019343, 2216408879, 146.836 1669659854.000019343, 2216567169, 148.161 1669659855.000019343, 2216534292, 148.102 1669659856.000019343, 2216496330, 147.895 1669659857.000019343, 2216553675, 148.015 1669659858.000019343, 2216459474, 147.788 1669659859.000019343, 2216584696, 147.739 1669659860.000019343, 2216429701, 147.793 1669659861.000019343, 2216410972, 147.280 1669659862.000019343, 2216588469, 148.016 1669659863.000019343, 2216495866, 147.555 1669659864.000019343, 2216521975, 148.162 1669659865.000019343, 2216403936, 147.712 1669659866.000019343, 2216403977, 147.808 1669659867.000019343, 2216448166, 147.820 1669659868.000019343, 2216449184, 148.113 1669659869.000019343, 2216464511, 147.102 1669659870.000019343, 2216539243, 147.288 1669659871.000019343, 2216500091, 147.763 1669659872.000019343, 2216479096, 148.100 1669659873.000019343, 2216586663, 147.663 1669659874.000019343, 2216532054, 147.461 1669659875.000019343, 2216565797, 147.365 1669659876.000019343, 2216574084, 147.828 1669659877.000019343, 2216429879, 147.099 1669659878.000019343, 2216427117, 147.937 1669659879.000019343, 2216536631, 147.522 1669659880.000019343, 2216445945, 147.347 1669659881.000019343, 2216428608, 147.213 1669659882.000019343, 2216495351, 147.638 1669659883.000019343, 2216515603, 147.411 1669659884.000019343, 2216568067, 147.271 1669659885.000019343, 2216406590, 147.965 1669659886.000019343, 2216519026, 147.848 1669659887.000019343, 2216504503, 147.588 1669659888.000019343, 2216593605, 147.184 1669659889.000019343, 2216471672, 147.545 1669659890.000019343, 2216499793, 147.789 1669659891.000019343, 2216416931, 148.888 1669659892.000019343, 2216582254, 147.369 1669659893.000019343, 2216410749, 147.788 1669659894.000019343, 2216583390, 147.787 1669659895.000019343, 2216504693, 147.328 1669659896.000019343, 2216469780, 147.747 1669659897.000019343, 2216592596, 147.205 1669659898.000019343, 2216534611, 147.126 1669659899.000019343, 2216577397, 147.792 1669659900.000019343, 2216586751, 146.680 1669659901.000019343, 2216458517, 147.697 1669659902.000019343, 2216479588, 147.323 1669659903.000019343, 2216515467, 147.214 1669659904.000019343, 2216410914, 147.208 1669659905.000019343, 2216411380, 147.253 1669659906.000019343, 2216558349, 146.976 1669659907.000019343, 2216545254, 147.722 1669659908.000019343, 2216522170, 148.164 1669659909.000019343, 2216560711, 148.234 1669659910.000019343, 2216507280, 147.453 1669659911.000019343, 2216536468, 147.005 1669659912.000019343, 2216562846, 147.332 1669659913.000019343, 2216461077, 147.912 1669659914.000019343, 2216568484, 147.089 1669659915.000019343, 2216579097, 147.705 1669659916.000019343, 2216566533, 147.161 1669659917.000019343, 2216403097, 147.260 1669659918.000019343, 2216494770, 147.942 1669659919.000019343, 2216596998, 147.278 1669659920.000019343, 2216443543, 147.378 1669659921.000019343, 2216402117, 148.363 1669659922.000019343, 2216402692, 148.531 1669659923.000019343, 2216419840, 148.529 1669659924.000019343, 2216576777, 147.964 1669659925.000019343, 2216546366, 147.710 1669659926.000019343, 2216428740, 147.426 1669659927.000019343, 2216576366, 147.221 1669659928.000019343, 2216589018, 147.490 1669659929.000019343, 2216544766, 147.543 1669659930.000019343, 2216567999, 147.610 1669659931.000019343, 2216485059, 146.933 1669659932.000019343, 2216540735, 148.022 1669659933.000019343, 2216494557, 147.302 1669659934.000019343, 2216435324, 146.930 1669659935.000019343, 2216414652, 148.246 1669659936.000019343, 2216559867, 147.180 1669659937.000019343, 2216424708, 147.871 1669659938.000019343, 2216478930, 146.933 1669659939.000019343, 2216447032, 147.876 1669659940.000019343, 2216411030, 147.939 1669659941.000019343, 2216444830, 147.396 1669659942.000019343, 2216557855, 148.331 1669659943.000019343, 2216584739, 148.020 1669659944.000019343, 2216424923, 147.787 1669659945.000019343, 2216502597, 147.215 1669659946.000019343, 2216494453, 147.744 1669659947.000019343, 2216487720, 147.257 1669659948.000019343, 2216501978, 147.234 1669659949.000019343, 2216519251, 147.482 1669659950.000019343, 2216455090, 147.507 1669659951.000019343, 2216575793, 147.081 1669659952.000019343, 2216477700, 148.209 1669659953.000019343, 2216432391, 147.280 1669659954.000019343, 2216591171, 147.711 1669659955.000019343, 2216412091, 148.156 1669659956.000019343, 2216572332, 147.043 1669659957.000019343, 2216486901, 147.752 1669659958.000019343, 2216546082, 147.708 1669659959.000019343, 2216510998, 147.859 1669659960.000019343, 2216462047, 147.701 1669659961.000019343, 2216523526, 147.642 1669659962.000019343, 2216452404, 148.376 1669659963.000019343, 2216471961, 148.151 1669659964.000019343, 2216529275, 147.518 1669659965.000019343, 2216497393, 147.097 1669659966.000019343, 2216554065, 147.345 1669659967.000019343, 2216442955, 148.053 1669659968.000019343, 2216443576, 147.330 1669659969.000019343, 2216594391, 147.430 1669659970.000019343, 2216580731, 146.613 1669659971.000019343, 2216440095, 147.468 1669659972.000019343, 2216440956, 148.041 1669659973.000019343, 2216586345, 147.295 1669659974.000019343, 2216513292, 147.069 1669659975.000019343, 2216596616, 147.386 1669659976.000019343, 2216488094, 147.528 1669659977.000019343, 2216599659, 147.807 1669659978.000019343, 2216502058, 147.808 1669659979.000019343, 2216595679, 147.473 1669659980.000019343, 2216568882, 147.111 1669659981.000019343, 2216497978, 147.697 1669659982.000019343, 2216414893, 147.624 1669659983.000019343, 2216443664, 148.121 1669659984.000019343, 2216415502, 146.989 1669659985.000019343, 2216512086, 146.924 1669659986.000019343, 2216595617, 147.092 1669659987.000019343, 2216549281, 147.849 1669659988.000019343, 2216479857, 147.374 1669659989.000019343, 2216514262, 147.467 1669659990.000019343, 2216540474, 147.053 1669659991.000019343, 2216495227, 147.337 1669659992.000019343, 2216411360, 147.118 1669659993.000019343, 2216430034, 147.245 1669659994.000019343, 2216433033, 147.644 1669659995.000019343, 2216420208, 147.053 1669659996.000019343, 2216417425, 147.422 1669659997.000019343, 2216576626, 147.105 1669659998.000019343, 2216477335, 147.200 1669659999.000019343, 2216491255, 147.083 1669660000.000019343, 2216404204, 147.398 1669660001.000019343, 2216593583, 147.042 1669660002.000019343, 2216478616, 147.001 1669660003.000019343, 2216582062, 147.835 1669660004.000019343, 2216433810, 147.137 1669660005.000019343, 2216456300, 147.284 1669660006.000019343, 2216472854, 147.393 1669660007.000019343, 2216444483, 147.562 1669660008.000019343, 2216576243, 147.486 1669660009.000019343, 2216553038, 147.560 1669660010.000019343, 2216568569, 148.017 1669660011.000019343, 2216417605, 146.690 1669660012.000019343, 2216582071, 148.023 1669660013.000019343, 2216518815, 147.506 1669660014.000019343, 2216579693, 147.952 1669660015.000019343, 2216574762, 147.459 1669660016.000019343, 2216521204, 147.815 1669660017.000019343, 2216579074, 147.413 1669660018.000019343, 2216594849, 146.997 1669660019.000019343, 2216499256, 147.910 1669660020.000019343, 2216534310, 147.272 1669660021.000019343, 2216409621, 147.128 1669660022.000019343, 2216529134, 147.297 1669660023.000019343, 2216446884, 147.563 1669660024.000019343, 2216522609, 147.207 1669660025.000019343, 2216574416, 148.213 1669660026.000019343, 2216448818, 148.249 1669660027.000019343, 2216444862, 146.916 1669660028.000019343, 2216474466, 147.654 1669660029.000019343, 2216525698, 147.627 1669660030.000019343, 2216488963, 147.611 1669660031.000019343, 2216574131, 146.944 1669660032.000019343, 2216591080, 147.837 1669660033.000019343, 2216473669, 147.335 1669660034.000019343, 2216572711, 146.913 1669660035.000019343, 2216460635, 147.603 1669660036.000019343, 2216471393, 147.047 1669660037.000019343, 2216589401, 147.211 1669660038.000019343, 2216573786, 146.461 1669660039.000019343, 2216555393, 147.273 1669660040.000019343, 2216572315, 147.183 1669660041.000019343, 2216567564, 146.853 1669660042.000019343, 2216474764, 148.277 1669660043.000019343, 2216427389, 146.906 1669660044.000019343, 2216555981, 147.129 1669660045.000019343, 2216547512, 147.322 1669660046.000019343, 2216433191, 147.223 1669660047.000019343, 2216430106, 146.868 1669660048.000019343, 2216515797, 147.048 1669660049.000019343, 2216518261, 147.677 1669660050.000019343, 2216429012, 147.773 1669660051.000019343, 2216585153, 147.359 1669660052.000019343, 2216510594, 146.944 1669660053.000019343, 2216489441, 147.230 1669660054.000019343, 2216573361, 147.689 1669660055.000019343, 2216570905, 147.176 1669660056.000019343, 2216407804, 147.748 1669660057.000019343, 2216529790, 147.581 1669660058.000019343, 2216513114, 147.455 1669660059.000019343, 2216453990, 147.511 1669660060.000019343, 2216400384, 147.085 1669660061.000019343, 2216539615, 147.478 1669660062.000019343, 2216563796, 147.381 1669660063.000019343, 2216432737, 147.114 1669660064.000019343, 2216479245, 147.706 1669660065.000019343, 2216573206, 147.513 1669660066.000019343, 2216436909, 147.433 1669660067.000019343, 2216513925, 147.357 1669660068.000019343, 2216423160, 147.673 1669660069.000019343, 2216504193, 147.290 1669660070.000019343, 2216405478, 147.355 1669660071.000019343, 2216565590, 148.642 1669660072.000019343, 2216580816, 146.921 1669660073.000019343, 2216413817, 147.443 1669660074.000019343, 2216487029, 146.896 1669660075.000019343, 2216472345, 146.746 1669660076.000019343, 2216492206, 147.358 1669660077.000019343, 2216536753, 147.413 1669660078.000019343, 2216415394, 147.142 1669660079.000019343, 2216481901, 147.882 1669660080.000019343, 2216417757, 147.258 1669660081.000019343, 2216462011, 148.014 1669660082.000019343, 2216568646, 147.142 1669660083.000019343, 2216480329, 147.245 1669660084.000019343, 2216418965, 147.143 1669660085.000019343, 2216569880, 147.558 1669660086.000019343, 2216575005, 147.227 1669660087.000019343, 2216404208, 148.351 1669660088.000019343, 2216542473, 147.230 1669660089.000019343, 2216460006, 147.386 1669660090.000019343, 2216567725, 148.428 1669660091.000019343, 2216415765, 148.114 1669660092.000019343, 2216536373, 147.322 1669660093.000019343, 2216463968, 147.837 1669660094.000019343, 2216528012, 147.619 1669660095.000019343, 2216570789, 147.047 1669660096.000019343, 2216512004, 147.556 1669660097.000019343, 2216538196, 147.625 1669660098.000019343, 2216567363, 147.149 1669660099.000019343, 2216509183, 147.651 1669660100.000019343, 2216553583, 148.286 1669660101.000019343, 2216520309, 147.973 1669660102.000019343, 2216492541, 147.649 1669660103.000019343, 2216457077, 147.039 1669660104.000019343, 2216448388, 147.488 1669660105.000019343, 2216531286, 147.039 1669660106.000019343, 2216524992, 146.962 1669660107.000019343, 2216577156, 147.552 1669660108.000019343, 2216512929, 147.633 1669660109.000019343, 2216576712, 147.066 1669660110.000019343, 2216512562, 147.165 1669660111.000019343, 2216481333, 147.127 1669660112.000019343, 2216410434, 146.987 1669660113.000019343, 2216412066, 147.198 1669660114.000019343, 2216501957, 147.531 1669660115.000019343, 2216441207, 148.531 1669660116.000019343, 2216483084, 147.124 1669660117.000019343, 2216478212, 147.703 1669660118.000019343, 2216549136, 147.338 1669660119.000019343, 2216483511, 147.334 1669660120.000019343, 2216579722, 147.210 1669660121.000019343, 2216541641, 148.264 1669660122.000019343, 2216590312, 147.464 1669660123.000019343, 2216457759, 147.120 1669660124.000019343, 2216502483, 147.292 1669660125.000019343, 2216570495, 147.233 1669660126.000019343, 2216475689, 147.519 1669660127.000019343, 2216587192, 147.252 1669660128.000019343, 2216476444, 148.034 1669660129.000019343, 2216474283, 147.216 1669660130.000019343, 2216495933, 146.931 1669660131.000019343, 2216552684, 147.726 1669660132.000019343, 2216571537, 146.806 1669660133.000019343, 2216544791, 147.695 1669660134.000019343, 2216521035, 147.192 1669660135.000019343, 2216595121, 147.123 1669660136.000019343, 2216456334, 147.279 1669660137.000019343, 2216564408, 147.552 1669660138.000019343, 2216509211, 148.010 1669660139.000019343, 2216471848, 148.697 1669660140.000019343, 2216501033, 147.492 1669660141.000019343, 2216401316, 147.384 1669660142.000019343, 2216503006, 147.212 1669660143.000019343, 2216520383, 146.893 1669660144.000019343, 2216558103, 148.591 1669660145.000019343, 2216447111, 147.702 1669660146.000019343, 2216427956, 147.195 1669660147.000019343, 2216457048, 147.177 1669660148.000019343, 2216518312, 146.577 1669660149.000019343, 2216432124, 147.987 1669660150.000019343, 2216459122, 147.119 1669660151.000019343, 2216510265, 147.195 1669660152.000019343, 2216535531, 147.282 1669660153.000019343, 2216564033, 146.700 1669660154.000019343, 2216524637, 147.075 1669660155.000019343, 2216468840, 147.286 1669660156.000019343, 2216576285, 147.283 1669660157.000019343, 2216594927, 147.638 1669660158.000019343, 2216578149, 147.288 1669660159.000019343, 2216436500, 147.072 1669660160.000019343, 2216582536, 147.294 1669660161.000019343, 2216458182, 147.080 1669660162.000019343, 2216401374, 147.274 1669660163.000019343, 2216582971, 147.380 1669660164.000019343, 2216419906, 146.893 1669660165.000019343, 2216459430, 146.989 1669660166.000019343, 2216400934, 147.627 1669660167.000019343, 2216428825, 147.534 1669660168.000019343, 2216492574, 147.609 1669660169.000019343, 2216596284, 146.943 1669660170.000019343, 2216596257, 147.552 1669660171.000019343, 2216484853, 147.213 1669660172.000019343, 2216504752, 147.058 1669660173.000019343, 2216542810, 147.161 1669660174.000019343, 2216412825, 147.288 1669660175.000019343, 2216590474, 147.492 1669660176.000019343, 2216588198, 147.383 1669660177.000019343, 2216405220, 147.309 1669660178.000019343, 2216478396, 147.390 1669660179.000019343, 2216597691, 147.804 1669660180.000019343, 2216586145, 147.065 1669660181.000019343, 2216525729, 147.215 1669660182.000019343, 2216529447, 147.163 1669660183.000019343, 2216457359, 148.971 1669660184.000019343, 2216413944, 147.676 1669660185.000019343, 2216599269, 147.155 1669660186.000019343, 2216471770, 147.630 1669660187.000019343, 2216581205, 147.241 1669660188.000019343, 2216588720, 147.235 1669660189.000019343, 2216463039, 147.786 1669660190.000019343, 2216425818, 147.087 1669660191.000019343, 2216427146, 147.780 1669660192.000019343, 2216437430, 147.156 1669660193.000019343, 2216428817, 147.481 1669660194.000019343, 2216489386, 147.546 1669660195.000019343, 2216536027, 147.116 1669660196.000019343, 2216401843, 147.492 1669660197.000019343, 2216507563, 147.154 1669660198.000019343, 2216576276, 146.914 1669660199.000019343, 2216443609, 147.273 1669660200.000019343, 2216414046, 148.302 1669660201.000019343, 2216446692, 147.601 1669660202.000019343, 2216475769, 147.074 1669660203.000019343, 2216521829, 147.878 1669660204.000019343, 2216560546, 147.420 1669660205.000019343, 2216434935, 147.312 1669660206.000019343, 2216406062, 147.743 1669660207.000019343, 2216479087, 147.758 1669660208.000019343, 2216578351, 147.444 1669660209.000019343, 2216446176, 147.364 1669660210.000019343, 2216429948, 147.157 1669660211.000019343, 2216520315, 146.998 1669660212.000019343, 2216422444, 147.026 1669660213.000019343, 2216574970, 147.555 1669660214.000019343, 2216513628, 147.565 1669660215.000019343, 2216446302, 146.396 1669660216.000019343, 2216539767, 147.024 1669660217.000019343, 2216420036, 147.236 1669660218.000019343, 2216544070, 147.433 1669660219.000019343, 2216545446, 146.497 1669660220.000019343, 2216442988, 147.510 1669660221.000019343, 2216462367, 147.272 1669660222.000019343, 2216447447, 146.955 1669660223.000019343, 2216409889, 147.354 1669660224.000019343, 2216416775, 147.747 1669660225.000019343, 2216598756, 146.990 1669660226.000019343, 2216549401, 147.437 1669660227.000019343, 2216436177, 147.096 1669660228.000019343, 2216423927, 147.085 1669660229.000019343, 2216480863, 147.312 1669660230.000019343, 2216428916, 147.496 1669660231.000019343, 2216562591, 148.269 1669660232.000019343, 2216428820, 147.569 1669660233.000019343, 2216576174, 147.758 1669660234.000019343, 2216427673, 147.432 1669660235.000019343, 2216443063, 147.280 1669660236.000019343, 2216404989, 147.678 1669660237.000019343, 2216502611, 146.912 1669660238.000019343, 2216455150, 147.112 1669660239.000019343, 2216460130, 147.737 1669660240.000019343, 2216416038, 146.901 1669660241.000019343, 2216453756, 147.858 1669660242.000019343, 2216534309, 146.900 1669660243.000019343, 2216446170, 147.994 1669660244.000019343, 2216479867, 147.949 1669660245.000019343, 2216476074, 147.259 1669660246.000019343, 2216465667, 148.020 1669660247.000019343, 2216586954, 146.968 1669660248.000019343, 2216423651, 147.170 1669660249.000019343, 2216475503, 147.613 1669660250.000019343, 2216417501, 147.120 1669660251.000019343, 2216533436, 147.744 1669660252.000019343, 2216556041, 148.003 1669660253.000019343, 2216598838, 147.063 1669660254.000019343, 2216464475, 147.413 1669660255.000019343, 2216544504, 147.217 1669660256.000019343, 2216578101, 147.886 1669660257.000019343, 2216554116, 147.389 1669660258.000019343, 2216428813, 147.406 1669660259.000019343, 2216456761, 147.065 1669660260.000019343, 2216541482, 147.466 1669660261.000019343, 2216464151, 146.818 1669660262.000019343, 2216454981, 147.322 1669660263.000019343, 2216410463, 147.489 1669660264.000019343, 2216530010, 147.930 1669660265.000019343, 2216475019, 147.260 1669660266.000019343, 2216490271, 147.159 1669660267.000019343, 2216400165, 147.257 1669660268.000019343, 2216553831, 147.111 1669660269.000019343, 2216448057, 147.194 1669660270.000019343, 2216501522, 147.006 1669660271.000019343, 2216503837, 148.500 1669660272.000019343, 2216543311, 146.555 1669660273.000019343, 2216575538, 147.209 1669660274.000019343, 2216424964, 147.216 1669660275.000019343, 2216472988, 146.989 1669660276.000019343, 2216506844, 147.052 1669660277.000019343, 2216432736, 147.020 1669660278.000019343, 2216469644, 147.274 1669660279.000019343, 2216526201, 148.191 1669660280.000019343, 2216550345, 147.183 1669660281.000019343, 2216518987, 147.716 1669660282.000019343, 2216501207, 147.443 1669660283.000019343, 2216550271, 148.029 1669660284.000019343, 2216417819, 148.005 1669660285.000019343, 2216544082, 147.939 1669660286.000019343, 2216446952, 147.071 1669660287.000019343, 2216566169, 147.801 1669660288.000019343, 2216572820, 146.993 1669660289.000019343, 2216584314, 148.350 1669660290.000019343, 2216420664, 146.755 1669660291.000019343, 2216587246, 147.048 1669660292.000019343, 2216461063, 147.850 1669660293.000019343, 2216468392, 146.892 1669660294.000019343, 2216497633, 147.683 1669660295.000019343, 2216566273, 147.106 1669660296.000019343, 2216452142, 147.202 1669660297.000019343, 2216502207, 147.640 1669660298.000019343, 2216592854, 147.947 1669660299.000019343, 2216486481, 147.597 1669660300.000019343, 2216552129, 147.213 1669660301.000019343, 2216514609, 147.042 1669660302.000019343, 2216571740, 147.028 1669660303.000019343, 2216455984, 147.255 1669660304.000019343, 2216420969, 147.713 1669660305.000019343, 2216528842, 147.668 1669660306.000019343, 2216482617, 147.778 1669660307.000019343, 2216493220, 147.625 1669660308.000019343, 2216593597, 147.695 1669660309.000019343, 2216449521, 147.221 1669660310.000019343, 2216493606, 148.706 1669660311.000019343, 2216516456, 147.613 1669660312.000019343, 2216429917, 147.047 1669660313.000019343, 2216451065, 146.817 1669660314.000019343, 2216547776, 148.093 1669660315.000019343, 2216541621, 148.613 1669660316.000019343, 2216594702, 147.520 1669660317.000019343, 2216473933, 147.481 1669660318.000019343, 2216460815, 147.715 1669660319.000019343, 2216504144, 147.462 1669660320.000019343, 2216598107, 147.709 1669660321.000019343, 2216588673, 147.086 1669660322.000019343, 2216400195, 148.164 1669660323.000019343, 2216491019, 147.433 1669660324.000019343, 2216525431, 147.924 1669660325.000019343, 2216495099, 147.130 1669660326.000019343, 2216577351, 147.194 1669660327.000019343, 2216458475, 148.055 1669660328.000019343, 2216468226, 149.278 1669660329.000019343, 2216505757, 147.367 1669660330.000019343, 2216563147, 147.900 1669660331.000019343, 2216467485, 146.958 1669660332.000019343, 2216452752, 147.566 1669660333.000019343, 2216445457, 147.089 1669660334.000019343, 2216577988, 148.317 1669660335.000019343, 2216509879, 148.257 1669660336.000019343, 2216599117, 147.006 1669660337.000019343, 2216569039, 148.722 1669660338.000019343, 2216556189, 147.212 1669660339.000019343, 2216462226, 147.888 1669660340.000019343, 2216424708, 147.662 1669660341.000019343, 2216521811, 148.724 1669660342.000019343, 2216570705, 147.326 1669660343.000019343, 2216596299, 147.421 1669660344.000019343, 2216552081, 147.107 1669660345.000019343, 2216557101, 147.492 1669660346.000019343, 2216434714, 147.031 1669660347.000019343, 2216438528, 148.442 1669660348.000019343, 2216427310, 147.792 1669660349.000019343, 2216405375, 147.167 1669660350.000019343, 2216476399, 147.705 1669660351.000019343, 2216415350, 146.426 1669660352.000019343, 2216559799, 146.700 1669660353.000019343, 2216502714, 147.178 1669660354.000019343, 2216561252, 147.349 1669660355.000019343, 2216445884, 146.792 1669660356.000019343, 2216450223, 146.937 1669660357.000019343, 2216585450, 147.131 1669660358.000019343, 2216597404, 147.533 1669660359.000019343, 2216544069, 146.646 1669660360.000019343, 2216421929, 147.622 1669660361.000019343, 2216488231, 147.170 1669660362.000019343, 2216526867, 147.137 1669660363.000019343, 2216444340, 148.233 1669660364.000019343, 2216571595, 147.677 1669660365.000019343, 2216498309, 147.706 1669660366.000019343, 2216498543, 147.294 1669660367.000019343, 2216461758, 147.436 1669660368.000019343, 2216458930, 147.272 1669660369.000019343, 2216576509, 147.206 1669660370.000019343, 2216481659, 147.198 1669660371.000019343, 2216419369, 147.783 1669660372.000019343, 2216446608, 148.197 1669660373.000019343, 2216400952, 147.994 1669660374.000019343, 2216425975, 155.333 1669660375.000019343, 2216473247, 146.694 1669660376.000019343, 2216484247, 147.551 1669660377.000019343, 2216527086, 147.087 1669660378.000019343, 2216474194, 147.082 1669660379.000019343, 2216446357, 146.846 1669660380.000019343, 2216498094, 148.473 1669660381.000019343, 2216572151, 154.662 1669660382.000019343, 2216425143, 150.498 1669660383.000019343, 2216539670, 151.227 1669660384.000019343, 2216540767, 151.137 1669660385.000019343, 2216514627, 150.381 1669660386.000019343, 2216477882, 147.359 1669660387.000019343, 2216501111, 146.703 1669660388.000019343, 2216527628, 146.901 1669660389.000019343, 2216500725, 146.962 1669660390.000019343, 2216444618, 146.889 1669660391.000019343, 2216535417, 147.184 1669660392.000019343, 2216590268, 147.963 1669660393.000019343, 2216495785, 147.236 1669660394.000019343, 2216482777, 146.850 1669660395.000019343, 2216578604, 147.719 1669660396.000019343, 2216543638, 147.248 1669660397.000019343, 2216444524, 147.243 1669660398.000019343, 2216435659, 147.179 1669660399.000019343, 2216403430, 147.562 1669660400.000019343, 2216591804, 147.476 1669660401.000019343, 2216498728, 148.200 1669660402.000019343, 2216523357, 147.621 1669660403.000019343, 2216417769, 147.187 1669660404.000019343, 2216412401, 148.125 1669660405.000019343, 2216480124, 146.878 1669660406.000019343, 2216469982, 146.859 1669660407.000019343, 2216566763, 147.479 1669660408.000019343, 2216471159, 147.270 1669660409.000019343, 2216492472, 147.091 1669660410.000019343, 2216462560, 147.324 1669660411.000019343, 2216443719, 147.432 1669660412.000019343, 2216529125, 147.045 1669660413.000019343, 2216476927, 146.809 1669660414.000019343, 2216551811, 146.815 1669660415.000019343, 2216523013, 146.637 1669660416.000019343, 2216420810, 146.817 1669660417.000019343, 2216594771, 147.118 1669660418.000019343, 2216410803, 146.899 1669660419.000019343, 2216527259, 147.150 1669660420.000019343, 2216494112, 147.139 1669660421.000019343, 2216581121, 147.004 1669660422.000019343, 2216460409, 151.054 1669660423.000019343, 2216412528, 147.570 1669660424.000019343, 2216536310, 147.107 1669660425.000019343, 2216550537, 148.107 1669660426.000019343, 2216474070, 147.879 1669660427.000019343, 2216409016, 147.757 1669660428.000019343, 2216458202, 147.136 1669660429.000019343, 2216488928, 146.970 1669660430.000019343, 2216429844, 148.244 1669660431.000019343, 2216507600, 147.564 1669660432.000019343, 2216416404, 147.203 1669660433.000019343, 2216526646, 147.366 1669660434.000019343, 2216593923, 147.467 1669660435.000019343, 2216518266, 147.641 1669660436.000019343, 2216593175, 148.608 1669660437.000019343, 2216418139, 148.586 1669660438.000019343, 2216420260, 147.568 1669660439.000019343, 2216519004, 148.509 1669660440.000019343, 2216566619, 148.076 1669660441.000019343, 2216451070, 150.679 1669660442.000019343, 2216407753, 147.815 1669660443.000019343, 2216569176, 148.918 1669660444.000019343, 2216566559, 148.002 1669660445.000019343, 2216541244, 154.593 1669660446.000019343, 2216552902, 147.306 1669660447.000019343, 2216568579, 147.376 1669660448.000019343, 2216568271, 148.881 1669660449.000019343, 2216470257, 148.949 1669660450.000019343, 2216449257, 150.475 1669660451.000019343, 2216421678, 155.606 1669660452.000019343, 2216440661, 150.126 1669660453.000019343, 2216465257, 154.405 1669660454.000019343, 2216525913, 149.594 1669660455.000019343, 2216457385, 150.903 1669660456.000019343, 2216519833, 150.518 1669660457.000019343, 2216533425, 149.688 1669660458.000019343, 2216587271, 148.149 1669660459.000019343, 2216463776, 147.667 1669660460.000019343, 2216464720, 148.125 1669660461.000019343, 2216592344, 147.998 1669660462.000019343, 2216402308, 148.560 1669660463.000019343, 2216532231, 146.892 1669660464.000019343, 2216524671, 147.183 1669660465.000019343, 2216572545, 147.278 1669660466.000019343, 2216571876, 148.090 1669660467.000019343, 2216472242, 148.200 1669660468.000019343, 2216586541, 146.747 1669660469.000019343, 2216401456, 147.710 1669660470.000019343, 2216486991, 147.694 1669660471.000019343, 2216403649, 147.186 1669660472.000019343, 2216407757, 147.638 1669660473.000019343, 2216455050, 146.823 1669660474.000019343, 2216452606, 147.607 1669660475.000019343, 2216510385, 147.519 1669660476.000019343, 2216503072, 147.574 1669660477.000019343, 2216423126, 148.382 1669660478.000019343, 2216540282, 146.702 1669660479.000019343, 2216464051, 147.421 1669660480.000019343, 2216438270, 147.507 1669660481.000019343, 2216525116, 147.625 1669660482.000019343, 2216571425, 148.697 1669660483.000019343, 2216408948, 146.672 1669660484.000019343, 2216487222, 147.856 1669660485.000019343, 2216404514, 147.630 1669660486.000019343, 2216419155, 146.817 1669660487.000019343, 2216509740, 151.097 1669660488.000019343, 2216460140, 146.986 1669660489.000019343, 2216553743, 148.481 1669660490.000019343, 2216450535, 147.076 1669660491.000019343, 2216534072, 147.297 1669660492.000019343, 2216459380, 147.592 1669660493.000019343, 2216407877, 147.402 1669660494.000019343, 2216567400, 148.232 1669660495.000019343, 2216486326, 146.991 1669660496.000019343, 2216573343, 147.044 1669660497.000019343, 2216478314, 147.348 1669660498.000019343, 2216403433, 147.592 1669660499.000019343, 2216557296, 148.517 1669660500.000019343, 2216418972, 146.921 1669660501.000019343, 2216569323, 147.451 1669660502.000019343, 2216500056, 146.500 1669660503.000019343, 2216535504, 148.588 1669660504.000019343, 2216478371, 146.781 1669660505.000019343, 2216429281, 148.045 1669660506.000019343, 2216471837, 148.698 1669660507.000019343, 2216478916, 146.831 1669660508.000019343, 2216516274, 147.365 1669660509.000019343, 2216405505, 146.823 1669660510.000019343, 2216502394, 148.391 1669660511.000019343, 2216456756, 146.785 1669660512.000019343, 2216409430, 148.362 1669660513.000019343, 2216483773, 148.524 1669660514.000019343, 2216402869, 147.640 1669660515.000019343, 2216500846, 146.770 1669660516.000019343, 2216425174, 147.677 1669660517.000019343, 2216568680, 148.263 1669660518.000019343, 2216595270, 147.165 1669660519.000019343, 2216527805, 147.189 1669660520.000019343, 2216568989, 149.526 1669660521.000019343, 2216578041, 149.136 1669660522.000019343, 2216571544, 149.210 1669660523.000019343, 2216495002, 152.710 1669660524.000019343, 2216495259, 147.108 1669660525.000019343, 2216581494, 148.654 1669660526.000019343, 2216458178, 150.624 1669660527.000019343, 2216518061, 147.532 1669660528.000019343, 2216467094, 149.390 1669660529.000019343, 2216593292, 146.436 1669660530.000019343, 2216580513, 148.801 1669660531.000019343, 2216533005, 146.321 1669660532.000019343, 2216586408, 147.689 1669660533.000019343, 2216507672, 149.397 1669660534.000019343, 2216430969, 147.668 1669660535.000019343, 2216493837, 146.922 1669660536.000019343, 2216458057, 147.383 1669660537.000019343, 2216550747, 147.738 1669660538.000019343, 2216465686, 146.950 1669660539.000019343, 2216539732, 147.885 1669660540.000019343, 2216557827, 148.601 1669660541.000019343, 2216580325, 147.098 1669660542.000019343, 2216566212, 147.596 1669660543.000019343, 2216548007, 147.504 1669660544.000019343, 2216519667, 146.403 1669660545.000019343, 2216521395, 147.553 1669660546.000019343, 2216444675, 148.320 1669660547.000019343, 2216546722, 147.605 1669660548.000019343, 2216415721, 149.808 1669660549.000019343, 2216476014, 164.903 1669660550.000019343, 2216528809, 146.816 1669660551.000019343, 2216482702, 147.583 1669660552.000019343, 2216565821, 149.560 1669660553.000019343, 2216415152, 150.940 1669660554.000019343, 2216425657, 147.781 1669660555.000019343, 2216585720, 147.482 1669660556.000019343, 2216438101, 149.004 1669660557.000019343, 2216489410, 146.429 1669660558.000019343, 2216402565, 152.474 1669660559.000019343, 2216587032, 150.671 1669660560.000019343, 2216437939, 146.914 1669660561.000019343, 2216548973, 147.765 1669660562.000019343, 2216448619, 150.972 1669660563.000019343, 2216504302, 149.892 1669660564.000019343, 2216558465, 146.628 1669660565.000019343, 2216541337, 169.163 1669660566.000019343, 2216438059, 154.438 1669660567.000019343, 2216471902, 147.382 1669660568.000019343, 2216439487, 152.317 1669660569.000019343, 2216466651, 148.585 1669660570.000019343, 2216503571, 150.318 1669660571.000019343, 2216454613, 147.271 1669660572.000019343, 2216582286, 155.322 1669660573.000019343, 2216580076, 153.363 1669660574.000019343, 2216558394, 147.481 1669660575.000019343, 2216465840, 150.125 1669660576.000019343, 2216463659, 149.783 1669660577.000019343, 2216527058, 164.268 1669660578.000019343, 2216590794, 159.802 1669660579.000019343, 2216536214, 147.934 1669660580.000019343, 2216523162, 171.643 1669660581.000019343, 2216442581, 147.313 1669660582.000019343, 2216599882, 151.687 1669660583.000019343, 2216557598, 151.281 1669660584.000019343, 2216548421, 146.926 1669660585.000019343, 2216558851, 147.343 1669660586.000019343, 2216449762, 150.399 1669660587.000019343, 2216519353, 146.902 1669660588.000019343, 2216437654, 152.558 1669660589.000019343, 2216490294, 151.111 1669660590.000019343, 2216513937, 147.691 1669660591.000019343, 2216451208, 154.626 1669660592.000019343, 2216593614, 147.687 1669660593.000019343, 2216533912, 153.492 1669660594.000019343, 2216430223, 149.586 1669660595.000019343, 2216564465, 148.896 1669660596.000019343, 2216463561, 151.504 1669660597.000019343, 2216504639, 147.165 1669660598.000019343, 2216480107, 152.619 1669660599.000019343, 2216406746, 147.572 1669660600.000019343, 2216488513, 155.366 1669660601.000019343, 2216595322, 147.682 1669660602.000019343, 2216540135, 153.940 1669660603.000019343, 2216478074, 153.764 1669660604.000019343, 2216539629, 151.489 1669660605.000019343, 2216419253, 147.534 1669660606.000019343, 2216417703, 165.439 1669660607.000019343, 2216483105, 147.195 1669660608.000019343, 2216463993, 153.372 1669660609.000019343, 2216507918, 147.543 1669660610.000019343, 2216438691, 153.421 1669660611.000019343, 2216424123, 147.487 1669660612.000019343, 2216514436, 154.398 1669660613.000019343, 2216589779, 156.679 1669660614.000019343, 2216403133, 148.427 1669660615.000019343, 2216436035, 147.417 1669660616.000019343, 2216411870, 154.199 1669660617.000019343, 2216471717, 146.913 1669660618.000019343, 2216566480, 154.454 1669660619.000019343, 2216558974, 155.576 1669660620.000019343, 2216432312, 148.721 1669660621.000019343, 2216522395, 147.347 1669660622.000019343, 2216599388, 152.903 1669660623.000019343, 2216406251, 154.204 1669660624.000019343, 2216476634, 160.899 1669660625.000019343, 2216596671, 152.999 1669660626.000019343, 2216594814, 160.636 1669660627.000019343, 2216507468, 158.158 1669660628.000019343, 2216420104, 155.881 1669660629.000019343, 2216507966, 155.888 1669660630.000019343, 2216424488, 162.260 1669660631.000019343, 2216429160, 155.526 1669660632.000019343, 2216495383, 158.025 1669660633.000019343, 2216495757, 146.839 1669660634.000019343, 2216443238, 154.109 1669660635.000019343, 2216488221, 158.276 1669660636.000019343, 2216554217, 156.791 1669660637.000019343, 2216553908, 161.380 1669660638.000019343, 2216565085, 151.757 1669660639.000019343, 2216592519, 152.883 1669660640.000019343, 2216435821, 147.159 1669660641.000019343, 2216425322, 147.860 1669660642.000019343, 2216456496, 152.423 1669660643.000019343, 2216596087, 146.976 1669660644.000019343, 2216462184, 151.153 1669660645.000019343, 2216577400, 147.852 1669660646.000019343, 2216562580, 152.199 1669660647.000019343, 2216498095, 148.663 1669660648.000019343, 2216427595, 153.214 1669660649.000019343, 2216558139, 152.926 1669660650.000019343, 2216504530, 156.996 1669660651.000019343, 2216439796, 153.556 1669660652.000019343, 2216456441, 151.384 1669660653.000019343, 2216589853, 153.983 1669660654.000019343, 2216431558, 147.277 1669660655.000019343, 2216562213, 148.231 1669660656.000019343, 2216518446, 151.985 1669660657.000019343, 2216498693, 147.409 1669660658.000019343, 2216414334, 151.354 1669660659.000019343, 2216467424, 148.425 1669660660.000019343, 2216507027, 149.569 1669660661.000019343, 2216413092, 147.326 1669660662.000019343, 2216543976, 150.972 1669660663.000019343, 2216418282, 151.155 1669660664.000019343, 2216476599, 152.437 1669660665.000019343, 2216452880, 147.282 1669660666.000019343, 2216404794, 158.767 1669660667.000019343, 2216453898, 146.949 1669660668.000019343, 2216439720, 152.164 1669660669.000019343, 2216548090, 148.105 1669660670.000019343, 2216408766, 150.798 1669660671.000019343, 2216527153, 148.151 1669660672.000019343, 2216505573, 148.821 1669660673.000019343, 2216556621, 147.231 1669660674.000019343, 2216567282, 151.203 1669660675.000019343, 2216446167, 148.440 1669660676.000019343, 2216497778, 154.399 1669660677.000019343, 2216555519, 148.210 1669660678.000019343, 2216521081, 150.736 1669660679.000019343, 2216400026, 163.333 1669660680.000019343, 2216463557, 163.895 1669660681.000019343, 2216449702, 163.417 1669660682.000019343, 2216445131, 152.582 1669660683.000019343, 2216569683, 165.892 1669660684.000019343, 2216471949, 157.731 1669660685.000019343, 2216431808, 155.649 1669660686.000019343, 2216412776, 148.415 1669660687.000019343, 2216545708, 147.322 1669660688.000019343, 2216594532, 154.734 1669660689.000019343, 2216531431, 149.657 1669660690.000019343, 2216533848, 148.261 1669660691.000019343, 2216486924, 147.712 1669660692.000019343, 2216524924, 170.892 1669660693.000019343, 2216422607, 151.754 1669660694.000019343, 2216503191, 150.284 1669660695.000019343, 2216569345, 148.395 1669660696.000019343, 2216592905, 153.877 1669660697.000019343, 2216481793, 147.376 1669660698.000019343, 2216438820, 150.438 1669660699.000019343, 2216570449, 158.948 1669660700.000019343, 2216567711, 154.894 1669660701.000019343, 2216510856, 148.220 1669660702.000019343, 2216546006, 154.526 1669660703.000019343, 2216521532, 152.606 1669660704.000019343, 2216505318, 147.647 1669660705.000019343, 2216522994, 149.252 1669660706.000019343, 2216477174, 153.773 1669660707.000019343, 2216414252, 166.020 1669660708.000019343, 2216568588, 163.216 1669660709.000019343, 2216532190, 149.608 1669660710.000019343, 2216472693, 152.744 1669660711.000019343, 2216585137, 148.444 1669660712.000019343, 2216566093, 151.707 1669660713.000019343, 2216547022, 148.411 1669660714.000019343, 2216497880, 149.940 1669660715.000019343, 2216451903, 151.149 1669660716.000019343, 2216515424, 148.318 1669660717.000019343, 2216511729, 154.004 1669660718.000019343, 2216405125, 153.057 1669660719.000019343, 2216510545, 151.399 1669660720.000019343, 2216560702, 149.470 1669660721.000019343, 2216498339, 147.793 1669660722.000019343, 2216516999, 163.503 1669660723.000019343, 2216590413, 148.398 1669660724.000019343, 2216560221, 150.737 1669660725.000019343, 2216532648, 148.818 1669660726.000019343, 2216456452, 149.927 1669660727.000019343, 2216591769, 148.180 1669660728.000019343, 2216569098, 151.471 1669660729.000019343, 2216423108, 148.488 1669660730.000019343, 2216426977, 150.210 1669660731.000019343, 2216585947, 148.756 1669660732.000019343, 2216597266, 150.765 1669660733.000019343, 2216466662, 148.851 1669660734.000019343, 2216493994, 150.762 1669660735.000019343, 2216494189, 147.649 1669660736.000019343, 2216449262, 149.629 1669660737.000019343, 2216504273, 151.614 1669660738.000019343, 2216588397, 149.641 1669660739.000019343, 2216470074, 174.948 1669660740.000019343, 2216551431, 153.353 1669660741.000019343, 2216576350, 148.080 1669660742.000019343, 2216406158, 153.864 1669660743.000019343, 2216447771, 164.063 1669660744.000019343, 2216487009, 154.239 1669660745.000019343, 2216497520, 149.761 1669660746.000019343, 2216544270, 148.821 1669660747.000019343, 2216455250, 147.446 1669660748.000019343, 2216521272, 150.813 1669660749.000019343, 2216439821, 150.067 1669660750.000019343, 2216530017, 153.165 1669660751.000019343, 2216504456, 147.196 1669660752.000019343, 2216490365, 150.603 1669660753.000019343, 2216424558, 147.995 1669660754.000019343, 2216598074, 148.157 1669660755.000019343, 2216466448, 150.327 1669660756.000019343, 2216506339, 155.442 1669660757.000019343, 2216584558, 171.674 1669660758.000019343, 2216540392, 163.018 1669660759.000019343, 2216494512, 148.147 1669660760.000019343, 2216420672, 153.415 1669660761.000019343, 2216433367, 149.216 1669660762.000019343, 2216523575, 149.647 1669660763.000019343, 2216483925, 148.596 1669660764.000019343, 2216567222, 153.604 1669660765.000019343, 2216567311, 148.907 1669660766.000019343, 2216527219, 148.747 1669660767.000019343, 2216598668, 149.743 1669660768.000019343, 2216539979, 154.032 1669660769.000019343, 2216528358, 159.360 1669660770.000019343, 2216560849, 148.570 1669660771.000019343, 2216419306, 150.370 1669660772.000019343, 2216424402, 148.844 1669660773.000019343, 2216453792, 153.045 1669660774.000019343, 2216436861, 152.062 1669660775.000019343, 2216499063, 148.809 1669660776.000019343, 2216442918, 150.079 1669660777.000019343, 2216493956, 149.481 1669660778.000019343, 2216446846, 150.075 1669660779.000019343, 2216460520, 147.915 1669660780.000019343, 2216523435, 150.693 1669660781.000019343, 2216457407, 151.698 1669660782.000019343, 2216483430, 149.606 1669660783.000019343, 2216590078, 149.441 1669660784.000019343, 2216512059, 151.135 1669660785.000019343, 2216584904, 155.966 1669660786.000019343, 2216430205, 152.785 1669660787.000019343, 2216573612, 147.751 1669660788.000019343, 2216543129, 149.030 1669660789.000019343, 2216430702, 156.426 1669660790.000019343, 2216424833, 148.890 1669660791.000019343, 2216528661, 148.189 1669660792.000019343, 2216461876, 148.504 1669660793.000019343, 2216539669, 147.515 1669660794.000019343, 2216503576, 153.513 1669660795.000019343, 2216563667, 148.173 1669660796.000019343, 2216587837, 147.802 1669660797.000019343, 2216403495, 147.441 1669660798.000019343, 2216474600, 147.445 1669660799.000019343, 2216599367, 151.577 1669660800.000019343, 2216421265, 148.884 1669660801.000019343, 2216524472, 165.252 1669660802.000019343, 2216587117, 185.770 1669660803.000019343, 2216402106, 165.327 1669660804.000019343, 2216407680, 149.432 1669660805.000019343, 2216512311, 148.985 1669660806.000019343, 2216422346, 148.503 1669660807.000019343, 2216431355, 147.136 1669660808.000019343, 2216539315, 147.680 1669660809.000019343, 2216493158, 187.847 1669660810.000019343, 2216494300, 172.387 1669660811.000019343, 2216588618, 149.146 1669660812.000019343, 2216584039, 148.935 1669660813.000019343, 2216475745, 162.929 1669660814.000019343, 2216421081, 148.529 1669660815.000019343, 2216546193, 147.743 1669660816.000019343, 2216558551, 162.222 1669660817.000019343, 2216572835, 147.674 1669660818.000019343, 2216428450, 161.306 1669660819.000019343, 2216507291, 148.551 1669660820.000019343, 2216555401, 151.468 1669660821.000019343, 2216588522, 149.530 1669660822.000019343, 2216469984, 149.483 1669660823.000019343, 2216462970, 148.255 1669660824.000019343, 2216575221, 161.777 1669660825.000019343, 2216454226, 147.264 1669660826.000019343, 2216439989, 152.048 1669660827.000019343, 2216549948, 159.242 1669660828.000019343, 2216527958, 160.962 1669660829.000019343, 2216410924, 153.029 1669660830.000019343, 2216402224, 169.743 1669660831.000019343, 2216584321, 153.175 1669660832.000019343, 2216506474, 160.937 1669660833.000019343, 2216481511, 166.304 1669660834.000019343, 2216446097, 149.394 1669660835.000019343, 2216557139, 153.581 1669660836.000019343, 2216482213, 151.423 1669660837.000019343, 2216592812, 146.934 1669660838.000019343, 2216513657, 147.687 1669660839.000019343, 2216434650, 154.304 1669660840.000019343, 2216529170, 159.402 1669660841.000019343, 2216414856, 148.048 1669660842.000019343, 2216461825, 149.552 1669660843.000019343, 2216400871, 149.940 1669660844.000019343, 2216579980, 151.026 1669660845.000019343, 2216484538, 147.238 1669660846.000019343, 2216526676, 149.164 1669660847.000019343, 2216440185, 147.915 1669660848.000019343, 2216402215, 153.487 1669660849.000019343, 2216550506, 155.697 1669660850.000019343, 2216596214, 148.507 1669660851.000019343, 2216493112, 148.595 1669660852.000019343, 2216568061, 150.723 1669660853.000019343, 2216403630, 170.691 1669660854.000019343, 2216444527, 148.165 1669660855.000019343, 2216504685, 169.527 1669660856.000019343, 2216524798, 149.623 1669660857.000019343, 2216592158, 147.459 1669660858.000019343, 2216461564, 160.045 1669660859.000019343, 2216455948, 146.938 1669660860.000019343, 2216523157, 153.331 1669660861.000019343, 2216442659, 147.196 1669660862.000019343, 2216567530, 152.374 1669660863.000019343, 2216533566, 169.490 1669660864.000019343, 2216468568, 147.065 1669660865.000019343, 2216476016, 147.695 1669660866.000019343, 2216456664, 160.653 1669660867.000019343, 2216422109, 147.874 1669660868.000019343, 2216478933, 147.774 1669660869.000019343, 2216569835, 172.505 1669660870.000019343, 2216549832, 167.445 1669660871.000019343, 2216576365, 147.118 1669660872.000019343, 2216408521, 147.630 1669660873.000019343, 2216578231, 146.430 1669660874.000019343, 2216597264, 151.689 1669660875.000019343, 2216475382, 153.933 1669660876.000019343, 2216532162, 146.932 1669660877.000019343, 2216535983, 149.361 1669660878.000019343, 2216557929, 151.365 1669660879.000019343, 2216431849, 154.052 1669660880.000019343, 2216453028, 148.204 1669660881.000019343, 2216458979, 151.908 1669660882.000019343, 2216467059, 148.206 1669660883.000019343, 2216595959, 150.925 1669660884.000019343, 2216507078, 146.910 1669660885.000019343, 2216513506, 148.963 1669660886.000019343, 2216525384, 146.672 1669660887.000019343, 2216406968, 148.109 1669660888.000019343, 2216592681, 146.804 1669660889.000019343, 2216577804, 150.002 1669660890.000019343, 2216478320, 151.425 1669660891.000019343, 2216435769, 147.369 1669660892.000019343, 2216448512, 153.889 1669660893.000019343, 2216590824, 148.631 1669660894.000019343, 2216553783, 152.885 1669660895.000019343, 2216507135, 146.559 1669660896.000019343, 2216416443, 147.656 1669660897.000019343, 2216593436, 146.729 1669660898.000019343, 2216438412, 146.535 1669660899.000019343, 2216476830, 149.794 1669660900.000019343, 2216516009, 147.856 1669660901.000019343, 2216412785, 146.739 1669660902.000019343, 2216598429, 147.679 1669660903.000019343, 2216564374, 153.826 1669660904.000019343, 2216545305, 156.376 1669660905.000019343, 2216523039, 147.245 1669660906.000019343, 2216448852, 148.028 1669660907.000019343, 2216535131, 147.184 1669660908.000019343, 2216437724, 147.050 1669660909.000019343, 2216461144, 147.021 1669660910.000019343, 2216499228, 147.412 1669660911.000019343, 2216588433, 148.507 1669660912.000019343, 2216594899, 146.630 1669660913.000019343, 2216454315, 147.158 1669660914.000019343, 2216592328, 147.414 1669660915.000019343, 2216518083, 154.947 1669660916.000019343, 2216530437, 147.111 1669660917.000019343, 2216522778, 147.445 1669660918.000019343, 2216450867, 147.205 1669660919.000019343, 2216432046, 147.967 1669660920.000019343, 2216494654, 164.529 1669660921.000019343, 2216409700, 152.395 1669660922.000019343, 2216519359, 147.439 1669660923.000019343, 2216539200, 146.514 1669660924.000019343, 2216475952, 147.467 1669660925.000019343, 2216416057, 147.171 1669660926.000019343, 2216434175, 146.623 1669660927.000019343, 2216451310, 147.149 1669660928.000019343, 2216539014, 157.620 1669660929.000019343, 2216457216, 146.670 1669660930.000019343, 2216430197, 146.470 1669660931.000019343, 2216463055, 146.575 1669660932.000019343, 2216423041, 146.687 1669660933.000019343, 2216599360, 147.060 1669660934.000019343, 2216525271, 150.579 1669660935.000019343, 2216552671, 147.273 1669660936.000019343, 2216541746, 147.236 1669660937.000019343, 2216592914, 147.529 1669660938.000019343, 2216553350, 146.829 1669660939.000019343, 2216479137, 160.690 1669660940.000019343, 2216422865, 162.233 1669660941.000019343, 2216513113, 167.752 1669660942.000019343, 2216546889, 147.522 1669660943.000019343, 2216452480, 146.911 1669660944.000019343, 2216550593, 155.449 1669660945.000019343, 2216480274, 148.494 1669660946.000019343, 2216492435, 146.649 1669660947.000019343, 2216583224, 146.314 1669660948.000019343, 2216431306, 147.392 1669660949.000019343, 2216474100, 146.257 1669660950.000019343, 2216525428, 147.896 1669660951.000019343, 2216491212, 146.848 1669660952.000019343, 2216419929, 147.386 1669660953.000019343, 2216438350, 146.998 1669660954.000019343, 2216455617, 147.303 1669660955.000019343, 2216574962, 146.517 1669660956.000019343, 2216510896, 146.498 1669660957.000019343, 2216432427, 147.670 1669660958.000019343, 2216561088, 147.000 1669660959.000019343, 2216536963, 146.737 1669660960.000019343, 2216535322, 146.888 1669660961.000019343, 2216507222, 146.458 1669660962.000019343, 2216505579, 147.679 1669660963.000019343, 2216515957, 147.444 1669660964.000019343, 2216484304, 146.300 1669660965.000019343, 2216574940, 147.077 1669660966.000019343, 2216569827, 146.276 1669660967.000019343, 2216592262, 147.373 1669660968.000019343, 2216473434, 147.050 1669660969.000019343, 2216507838, 146.893 1669660970.000019343, 2216400759, 152.617 1669660971.000019343, 2216475539, 146.633 1669660972.000019343, 2216572496, 147.400 1669660973.000019343, 2216558606, 146.298 1669660974.000019343, 2216404566, 146.014 1669660975.000019343, 2216443498, 146.331 1669660976.000019343, 2216417274, 146.481 1669660977.000019343, 2216562105, 146.780 1669660978.000019343, 2216458189, 147.212 1669660979.000019343, 2216479800, 146.558 1669660980.000019343, 2216417463, 148.562 1669660981.000019343, 2216540723, 146.667 1669660982.000019343, 2216597290, 146.782 1669660983.000019343, 2216576298, 146.745 1669660984.000019343, 2216522956, 146.724 1669660985.000019343, 2216492799, 146.549 1669660986.000019343, 2216490992, 147.220 1669660987.000019343, 2216562303, 147.736 1669660988.000019343, 2216546288, 147.210 1669660989.000019343, 2216531584, 146.848 1669660990.000019343, 2216594680, 146.852 1669660991.000019343, 2216579004, 147.024 1669660992.000019343, 2216548206, 146.343 1669660993.000019343, 2216443208, 146.251 1669660994.000019343, 2216404753, 146.427 1669660995.000019343, 2216479766, 145.985 1669660996.000019343, 2216416713, 147.074 1669660997.000019343, 2216468968, 146.270 1669660998.000019343, 2216529766, 146.435 1669660999.000019343, 2216569788, 146.286 1669661000.000019343, 2216407381, 146.516 1669661001.000019343, 2216434417, 146.275 1669661002.000019343, 2216549817, 146.604 1669661003.000019343, 2216442829, 147.088 1669661004.000019343, 2216466383, 147.546 1669661005.000019343, 2216403220, 146.306 1669661006.000019343, 2216428955, 146.756 1669661007.000019343, 2216517527, 146.900 1669661008.000019343, 2216523526, 146.589 1669661009.000019343, 2216534925, 146.651 1669661010.000019343, 2216426067, 146.737 1669661011.000019343, 2216575530, 147.758 1669661012.000019343, 2216483314, 147.849 1669661013.000019343, 2216402260, 146.436 1669661014.000019343, 2216573901, 146.370 1669661015.000019343, 2216415966, 146.704 1669661016.000019343, 2216594984, 146.864 1669661017.000019343, 2216415810, 146.858 1669661018.000019343, 2216405381, 147.092 1669661019.000019343, 2216490476, 147.402 1669661020.000019343, 2216490032, 146.279 1669661021.000019343, 2216448712, 146.788 1669661022.000019343, 2216467775, 146.620 1669661023.000019343, 2216482740, 147.033 1669661024.000019343, 2216459393, 146.733 1669661025.000019343, 2216420447, 147.071 1669661026.000019343, 2216466071, 146.891 1669661027.000019343, 2216488313, 146.631 1669661028.000019343, 2216418709, 146.965 1669661029.000019343, 2216564395, 146.380 1669661030.000019343, 2216460169, 147.199 1669661031.000019343, 2216472911, 146.509 1669661032.000019343, 2216574165, 147.298 1669661033.000019343, 2216548252, 146.454 1669661034.000019343, 2216502819, 146.773 1669661035.000019343, 2216542377, 146.320 1669661036.000019343, 2216403404, 146.735 1669661037.000019343, 2216466599, 146.551 1669661038.000019343, 2216598743, 146.948 1669661039.000019343, 2216561565, 146.324 1669661040.000019343, 2216550179, 148.379 1669661041.000019343, 2216560474, 145.881 1669661042.000019343, 2216432204, 146.916 1669661043.000019343, 2216594475, 146.952 1669661044.000019343, 2216471688, 146.596 1669661045.000019343, 2216443399, 146.590 1669661046.000019343, 2216461835, 146.721 1669661047.000019343, 2216553693, 146.711 1669661048.000019343, 2216445644, 146.601 1669661049.000019343, 2216433458, 147.445 1669661050.000019343, 2216402537, 146.751 1669661051.000019343, 2216541806, 147.105 1669661052.000019343, 2216550708, 146.994 1669661053.000019343, 2216509301, 146.184 1669661054.000019343, 2216496533, 147.461 1669661055.000019343, 2216574987, 147.340 1669661056.000019343, 2216485219, 147.296 1669661057.000019343, 2216506351, 146.320 1669661058.000019343, 2216568909, 146.105 1669661059.000019343, 2216461950, 146.842 1669661060.000019343, 2216518510, 148.054 1669661061.000019343, 2216593873, 147.487 1669661062.000019343, 2216523767, 146.898 1669661063.000019343, 2216505064, 146.243 1669661064.000019343, 2216528539, 147.437 1669661065.000019343, 2216538932, 146.343 1669661066.000019343, 2216450238, 146.296 1669661067.000019343, 2216535861, 147.533 1669661068.000019343, 2216584092, 146.523 1669661069.000019343, 2216514462, 146.632 1669661070.000019343, 2216417614, 146.679 1669661071.000019343, 2216599482, 145.975 1669661072.000019343, 2216459687, 146.104 1669661073.000019343, 2216546999, 147.087 1669661074.000019343, 2216401493, 146.161 1669661075.000019343, 2216407079, 145.899 1669661076.000019343, 2216580692, 146.941 1669661077.000019343, 2216445902, 146.105 1669661078.000019343, 2216450897, 145.892 1669661079.000019343, 2216566132, 146.302 1669661080.000019343, 2216483071, 146.573 1669661081.000019343, 2216414937, 146.752 1669661082.000019343, 2216596785, 146.163 1669661083.000019343, 2216418070, 147.329 1669661084.000019343, 2216599263, 145.779 1669661085.000019343, 2216443900, 146.609 1669661086.000019343, 2216416301, 146.288 1669661087.000019343, 2216413818, 146.265 1669661088.000019343, 2216491940, 146.772 1669661089.000019343, 2216529030, 146.166 1669661090.000019343, 2216500004, 146.889 1669661091.000019343, 2216572327, 146.521 1669661092.000019343, 2216553564, 146.357 1669661093.000019343, 2216460253, 146.339 1669661094.000019343, 2216428243, 146.374 1669661095.000019343, 2216528576, 146.863 1669661096.000019343, 2216523363, 145.856 1669661097.000019343, 2216563339, 146.663 1669661098.000019343, 2216508234, 146.231 1669661099.000019343, 2216524132, 146.742 1669661100.000019343, 2216525474, 146.636 1669661101.000019343, 2216509072, 146.028 1669661102.000019343, 2216555624, 146.896 1669661103.000019343, 2216431263, 146.019 1669661104.000019343, 2216422353, 147.283 1669661105.000019343, 2216484933, 146.451 1669661106.000019343, 2216486920, 146.479 1669661107.000019343, 2216566010, 146.839 1669661108.000019343, 2216471255, 147.155 1669661109.000019343, 2216567623, 146.293 1669661110.000019343, 2216586554, 146.611 1669661111.000019343, 2216491353, 146.727 1669661112.000019343, 2216510026, 146.538 1669661113.000019343, 2216541929, 146.604 1669661114.000019343, 2216483091, 146.566 1669661115.000019343, 2216549837, 146.392 1669661116.000019343, 2216509172, 146.647 1669661117.000019343, 2216571270, 145.718 1669661118.000019343, 2216467284, 146.787 1669661119.000019343, 2216464911, 146.676 1669661120.000019343, 2216522922, 146.051 1669661121.000019343, 2216450736, 146.303 1669661122.000019343, 2216593857, 146.049 1669661123.000019343, 2216591016, 146.677 1669661124.000019343, 2216473694, 146.358 1669661125.000019343, 2216591779, 146.686 1669661126.000019343, 2216450625, 145.879 1669661127.000019343, 2216483880, 146.214 1669661128.000019343, 2216466116, 146.451 1669661129.000019343, 2216519411, 147.122 1669661130.000019343, 2216447960, 147.141 1669661131.000019343, 2216470987, 146.886 1669661132.000019343, 2216599029, 146.782 1669661133.000019343, 2216452842, 146.428 1669661134.000019343, 2216440975, 146.035 1669661135.000019343, 2216596302, 146.665 1669661136.000019343, 2216488619, 146.445 1669661137.000019343, 2216421811, 147.012 1669661138.000019343, 2216561854, 147.206 1669661139.000019343, 2216583586, 147.184 1669661140.000019343, 2216487477, 145.856 1669661141.000019343, 2216465459, 146.443 1669661142.000019343, 2216415761, 146.610 1669661143.000019343, 2216538597, 146.580 1669661144.000019343, 2216434704, 146.898 1669661145.000019343, 2216561963, 146.372 1669661146.000019343, 2216586484, 146.016 1669661147.000019343, 2216453659, 146.250 1669661148.000019343, 2216554484, 146.633 1669661149.000019343, 2216523604, 146.801 1669661150.000019343, 2216417239, 146.373 1669661151.000019343, 2216435355, 146.050 1669661152.000019343, 2216543861, 146.523 1669661153.000019343, 2216595418, 146.575 1669661154.000019343, 2216534632, 146.324 1669661155.000019343, 2216588641, 146.156 1669661156.000019343, 2216516967, 147.225 1669661157.000019343, 2216537416, 146.540 1669661158.000019343, 2216481709, 145.993 1669661159.000019343, 2216556442, 145.933 1669661160.000019343, 2216557672, 147.447 1669661161.000019343, 2216515817, 146.548 1669661162.000019343, 2216525652, 146.465 1669661163.000019343, 2216505514, 146.264 1669661164.000019343, 2216486505, 146.040 1669661165.000019343, 2216445868, 146.298 1669661166.000019343, 2216505044, 146.214 1669661167.000019343, 2216459128, 146.523 1669661168.000019343, 2216452144, 147.130 1669661169.000019343, 2216528390, 146.364 1669661170.000019343, 2216511873, 146.358 1669661171.000019343, 2216426923, 146.444 1669661172.000019343, 2216554556, 146.086 1669661173.000019343, 2216519371, 146.253 1669661174.000019343, 2216573885, 146.411 1669661175.000019343, 2216435412, 146.218 1669661176.000019343, 2216440380, 146.561 1669661177.000019343, 2216473633, 146.342 1669661178.000019343, 2216425155, 146.873 1669661179.000019343, 2216504011, 146.562 1669661180.000019343, 2216424547, 146.280 1669661181.000019343, 2216594164, 146.022 1669661182.000019343, 2216568206, 146.905 1669661183.000019343, 2216503850, 146.371 1669661184.000019343, 2216483754, 145.899 1669661185.000019343, 2216577815, 146.667 1669661186.000019343, 2216488454, 146.693 1669661187.000019343, 2216526171, 146.211 1669661188.000019343, 2216572789, 146.318 1669661189.000019343, 2216462930, 146.770 1669661190.000019343, 2216536741, 147.273 1669661191.000019343, 2216543985, 145.965 1669661192.000019343, 2216569959, 146.476 1669661193.000019343, 2216447842, 147.197 1669661194.000019343, 2216578305, 147.060 1669661195.000019343, 2216554692, 146.633 1669661196.000019343, 2216406723, 146.590 1669661197.000019343, 2216469619, 146.808 1669661198.000019343, 2216493501, 147.077 1669661199.000019343, 2216572608, 145.937 1669661200.000019343, 2216433955, 146.332 1669661201.000019343, 2216425762, 146.246 1669661202.000019343, 2216595094, 146.488 1669661203.000019343, 2216420372, 146.808 1669661204.000019343, 2216406731, 150.230 1669661205.000019343, 2216534890, 146.253 1669661206.000019343, 2216443688, 146.508 1669661207.000019343, 2216445765, 146.102 1669661208.000019343, 2216597586, 146.168 1669661209.000019343, 2216483559, 145.870 1669661210.000019343, 2216580948, 146.762 1669661211.000019343, 2216435814, 146.148 1669661212.000019343, 2216466233, 147.807 1669661213.000019343, 2216497003, 146.363 1669661214.000019343, 2216526670, 146.331 1669661215.000019343, 2216558798, 146.535 1669661216.000019343, 2216583416, 146.607 1669661217.000019343, 2216419141, 146.515 1669661218.000019343, 2216599297, 146.516 1669661219.000019343, 2216514865, 146.084 1669661220.000019343, 2216544022, 146.694 1669661221.000019343, 2216495556, 146.034 1669661222.000019343, 2216513478, 146.559 1669661223.000019343, 2216597570, 145.878 1669661224.000019343, 2216401315, 146.135 1669661225.000019343, 2216564927, 146.256 1669661226.000019343, 2216544225, 146.756 1669661227.000019343, 2216541645, 147.628 1669661228.000019343, 2216427523, 146.486 1669661229.000019343, 2216560490, 146.126 1669661230.000019343, 2216416527, 146.278 1669661231.000019343, 2216458883, 146.456 1669661232.000019343, 2216559017, 146.406 1669661233.000019343, 2216445955, 146.334 1669661234.000019343, 2216477560, 146.203 1669661235.000019343, 2216595520, 146.653 1669661236.000019343, 2216400453, 147.098 1669661237.000019343, 2216572348, 147.453 1669661238.000019343, 2216506120, 146.484 1669661239.000019343, 2216496318, 145.963 1669661240.000019343, 2216494149, 146.502 1669661241.000019343, 2216581689, 146.331 1669661242.000019343, 2216526191, 146.410 1669661243.000019343, 2216472168, 146.039 1669661244.000019343, 2216462872, 146.730 1669661245.000019343, 2216404561, 146.584 1669661246.000019343, 2216566169, 146.729 1669661247.000019343, 2216591901, 145.926 1669661248.000019343, 2216552872, 146.376 1669661249.000019343, 2216528044, 145.747 1669661250.000019343, 2216513819, 147.476 1669661251.000019343, 2216512793, 146.199 1669661252.000019343, 2216531622, 147.097 1669661253.000019343, 2216510987, 147.108 1669661254.000019343, 2216598468, 146.643 1669661255.000019343, 2216426938, 145.904 1669661256.000019343, 2216594565, 145.765 1669661257.000019343, 2216400889, 146.582 1669661258.000019343, 2216514530, 147.430 1669661259.000019343, 2216438397, 146.233 1669661260.000019343, 2216495234, 147.984 1669661261.000019343, 2216479162, 145.516 1669661262.000019343, 2216453732, 146.491 1669661263.000019343, 2216407685, 145.909 1669661264.000019343, 2216572499, 146.409 1669661265.000019343, 2216474594, 146.574 1669661266.000019343, 2216532853, 147.458 1669661267.000019343, 2216580423, 146.163 1669661268.000019343, 2216543890, 146.494 1669661269.000019343, 2216479277, 147.798 1669661270.000019343, 2216403470, 146.696 1669661271.000019343, 2216567285, 146.231 1669661272.000019343, 2216451926, 146.034 1669661273.000019343, 2216424810, 145.895 1669661274.000019343, 2216591340, 146.561 1669661275.000019343, 2216408592, 145.708 1669661276.000019343, 2216533149, 146.955 1669661277.000019343, 2216581511, 146.527 1669661278.000019343, 2216432733, 146.615 1669661279.000019343, 2216558833, 146.476 1669661280.000019343, 2216457624, 146.454 1669661281.000019343, 2216444187, 145.957 1669661282.000019343, 2216405283, 146.267 1669661283.000019343, 2216519780, 145.924 1669661284.000019343, 2216513418, 147.079 1669661285.000019343, 2216491416, 146.690 1669661286.000019343, 2216522922, 146.140 1669661287.000019343, 2216511006, 145.774 1669661288.000019343, 2216494495, 145.866 1669661289.000019343, 2216514451, 145.906 1669661290.000019343, 2216464946, 147.059 1669661291.000019343, 2216527286, 146.480 1669661292.000019343, 2216554364, 146.482 1669661293.000019343, 2216575632, 152.254 1669661294.000019343, 2216425689, 146.427 1669661295.000019343, 2216593561, 146.591 1669661296.000019343, 2216438984, 147.549 1669661297.000019343, 2216549062, 147.476 1669661298.000019343, 2216473728, 146.987 1669661299.000019343, 2216570291, 146.627 1669661300.000019343, 2216417616, 146.472 1669661301.000019343, 2216417253, 145.917 1669661302.000019343, 2216556309, 146.093 1669661303.000019343, 2216483578, 146.594 1669661304.000019343, 2216553167, 146.425 1669661305.000019343, 2216591247, 146.410 1669661306.000019343, 2216577101, 145.988 1669661307.000019343, 2216534859, 146.405 1669661308.000019343, 2216557400, 145.899 1669661309.000019343, 2216425232, 145.895 1669661310.000019343, 2216566049, 146.042 1669661311.000019343, 2216577983, 146.297 1669661312.000019343, 2216566661, 147.859 1669661313.000019343, 2216504578, 145.849 1669661314.000019343, 2216562120, 146.155 1669661315.000019343, 2216568954, 145.656 1669661316.000019343, 2216563433, 145.932 1669661317.000019343, 2216545864, 146.637 1669661318.000019343, 2216579192, 146.562 1669661319.000019343, 2216526368, 146.563 1669661320.000019343, 2216431294, 146.099 1669661321.000019343, 2216566979, 146.060 1669661322.000019343, 2216416793, 147.183 1669661323.000019343, 2216462918, 145.858 1669661324.000019343, 2216551019, 145.756 1669661325.000019343, 2216469202, 145.848 1669661326.000019343, 2216404727, 146.194 1669661327.000019343, 2216501142, 146.028 1669661328.000019343, 2216575171, 147.401 1669661329.000019343, 2216432549, 145.909 1669661330.000019343, 2216482235, 146.775 1669661331.000019343, 2216417445, 145.739 1669661332.000019343, 2216430565, 146.824 1669661333.000019343, 2216591097, 146.570 1669661334.000019343, 2216516947, 146.926 1669661335.000019343, 2216515543, 146.865 1669661336.000019343, 2216555379, 149.175 1669661337.000019343, 2216539656, 146.849 1669661338.000019343, 2216509332, 154.063 1669661339.000019343, 2216462219, 145.806 1669661340.000019343, 2216500579, 153.742 1669661341.000019343, 2216467934, 146.384 1669661342.000019343, 2216540440, 148.485 1669661343.000019343, 2216413471, 146.384 1669661344.000019343, 2216571070, 147.039 1669661345.000019343, 2216590691, 146.557 1669661346.000019343, 2216415496, 146.840 1669661347.000019343, 2216506982, 146.780 1669661348.000019343, 2216553046, 147.730 1669661349.000019343, 2216541447, 146.909 1669661350.000019343, 2216591243, 150.777 1669661351.000019343, 2216444921, 146.103 1669661352.000019343, 2216408174, 147.566 1669661353.000019343, 2216593110, 146.323 1669661354.000019343, 2216425563, 154.378 1669661355.000019343, 2216589907, 146.318 1669661356.000019343, 2216559878, 146.890 1669661357.000019343, 2216517790, 146.074 1669661358.000019343, 2216557415, 146.321 1669661359.000019343, 2216482082, 146.036 1669661360.000019343, 2216512956, 147.238 1669661361.000019343, 2216497590, 146.917 1669661362.000019343, 2216494772, 159.802 1669661363.000019343, 2216452658, 147.669 1669661364.000019343, 2216530990, 150.943 1669661365.000019343, 2216481973, 152.012 1669661366.000019343, 2216554262, 150.654 1669661367.000019343, 2216523440, 151.317 1669661368.000019343, 2216446668, 173.035 1669661369.000019343, 2216586650, 148.918 1669661370.000019343, 2216430057, 148.028 1669661371.000019343, 2216580994, 147.001 1669661372.000019343, 2216513802, 155.179 1669661373.000019343, 2216550353, 146.400 1669661374.000019343, 2216485335, 152.987 1669661375.000019343, 2216477073, 146.330 1669661376.000019343, 2216517215, 147.115 1669661377.000019343, 2216565066, 145.935 1669661378.000019343, 2216545174, 168.764 1669661379.000019343, 2216472253, 147.211 1669661380.000019343, 2216571862, 157.370 1669661381.000019343, 2216460933, 149.257 1669661382.000019343, 2216550180, 148.040 1669661383.000019343, 2216500240, 150.017 1669661384.000019343, 2216555647, 147.275 1669661385.000019343, 2216500478, 146.035 1669661386.000019343, 2216593470, 154.948 1669661387.000019343, 2216443905, 147.322 1669661388.000019343, 2216541125, 159.698 1669661389.000019343, 2216409883, 146.709 1669661390.000019343, 2216416295, 151.500 1669661391.000019343, 2216553696, 146.648 1669661392.000019343, 2216449819, 149.230 1669661393.000019343, 2216576867, 146.401 1669661394.000019343, 2216560372, 150.007 1669661395.000019343, 2216556525, 147.673 1669661396.000019343, 2216532064, 149.845 1669661397.000019343, 2216425033, 146.417 1669661398.000019343, 2216589250, 150.272 1669661399.000019343, 2216578466, 148.366 1669661400.000019343, 2216489574, 154.488 1669661401.000019343, 2216500331, 146.505 1669661402.000019343, 2216551383, 156.055 1669661403.000019343, 2216507974, 146.579 1669661404.000019343, 2216549113, 153.607 1669661405.000019343, 2216445481, 146.502 1669661406.000019343, 2216495710, 151.242 1669661407.000019343, 2216454810, 149.059 1669661408.000019343, 2216449682, 150.715 1669661409.000019343, 2216567010, 146.588 1669661410.000019343, 2216416117, 160.496 1669661411.000019343, 2216429730, 146.026 1669661412.000019343, 2216457914, 164.612 1669661413.000019343, 2216589879, 152.742 1669661414.000019343, 2216488180, 152.930 1669661415.000019343, 2216571484, 146.652 1669661416.000019343, 2216432368, 150.412 1669661417.000019343, 2216538000, 147.745 1669661418.000019343, 2216559685, 168.118 1669661419.000019343, 2216512058, 146.839 1669661420.000019343, 2216477556, 161.941 1669661421.000019343, 2216531911, 151.854 1669661422.000019343, 2216586305, 150.952 1669661423.000019343, 2216501331, 146.822 1669661424.000019343, 2216583899, 165.273 1669661425.000019343, 2216450106, 147.228 1669661426.000019343, 2216535773, 155.297 1669661427.000019343, 2216472132, 147.363 1669661428.000019343, 2216502067, 188.857 1669661429.000019343, 2216441247, 154.584 1669661430.000019343, 2216434863, 174.896 1669661431.000019343, 2216513958, 146.747 1669661432.000019343, 2216564567, 149.363 1669661433.000019343, 2216517314, 149.384 1669661434.000019343, 2216519979, 152.565 1669661435.000019343, 2216414647, 148.119 1669661436.000019343, 2216508296, 171.663 1669661437.000019343, 2216524270, 154.090 1669661438.000019343, 2216572612, 186.810 1669661439.000019343, 2216444921, 149.093 1669661440.000019343, 2216569390, 154.144 1669661441.000019343, 2216555562, 146.634 1669661442.000019343, 2216578285, 151.046 1669661443.000019343, 2216575996, 161.714 1669661444.000019343, 2216434274, 151.970 1669661445.000019343, 2216536448, 153.628 1669661446.000019343, 2216416014, 166.596 1669661447.000019343, 2216501194, 146.828 1669661448.000019343, 2216412417, 149.940 1669661449.000019343, 2216569925, 147.437 1669661450.000019343, 2216561264, 155.630 1669661451.000019343, 2216548712, 147.110 1669661452.000019343, 2216421757, 149.066 1669661453.000019343, 2216441469, 147.082 1669661454.000019343, 2216580404, 163.127 1669661455.000019343, 2216414917, 148.013 1669661456.000019343, 2216473935, 147.216 1669661457.000019343, 2216468762, 149.425 1669661458.000019343, 2216532082, 147.564 1669661459.000019343, 2216413860, 146.940 1669661460.000019343, 2216437125, 147.606 1669661461.000019343, 2216591418, 148.090 1669661462.000019343, 2216465301, 148.277 1669661463.000019343, 2216500045, 146.908 1669661464.000019343, 2216454266, 147.081 1669661465.000019343, 2216448649, 149.593 1669661466.000019343, 2216551721, 146.597 1669661467.000019343, 2216550344, 146.978 1669661468.000019343, 2216463084, 162.228 1669661469.000019343, 2216417360, 147.879 1669661470.000019343, 2216581729, 146.731 1669661471.000019343, 2216424438, 147.593 1669661472.000019343, 2216429360, 147.681 1669661473.000019343, 2216594988, 147.600 1669661474.000019343, 2216501204, 146.891 1669661475.000019343, 2216502587, 147.486 1669661476.000019343, 2216478422, 146.825 1669661477.000019343, 2216502376, 147.059 1669661478.000019343, 2216440554, 147.850 1669661479.000019343, 2216559508, 147.476 1669661480.000019343, 2216436681, 146.892 1669661481.000019343, 2216457845, 149.783 1669661482.000019343, 2216520702, 146.561 1669661483.000019343, 2216431689, 146.899 1669661484.000019343, 2216533647, 146.393 1669661485.000019343, 2216532875, 146.321 1669661486.000019343, 2216568717, 147.178 1669661487.000019343, 2216579093, 146.950 1669661488.000019343, 2216466412, 150.785 1669661489.000019343, 2216505594, 146.517 1669661490.000019343, 2216576382, 146.723 1669661491.000019343, 2216463303, 147.455 1669661492.000019343, 2216451631, 147.053 1669661493.000019343, 2216459781, 146.778 1669661494.000019343, 2216515846, 146.388 1669661495.000019343, 2216415508, 146.000 1669661496.000019343, 2216533835, 146.262 1669661497.000019343, 2216489805, 146.408 1669661498.000019343, 2216496156, 146.979 1669661499.000019343, 2216541307, 147.522 1669661500.000019343, 2216468565, 146.745 1669661501.000019343, 2216597911, 147.459 1669661502.000019343, 2216420878, 146.512 1669661503.000019343, 2216498004, 146.657 1669661504.000019343, 2216400876, 147.770 1669661505.000019343, 2216452306, 147.261 1669661506.000019343, 2216485842, 146.536 1669661507.000019343, 2216586258, 145.977 1669661508.000019343, 2216501143, 146.186 1669661509.000019343, 2216454040, 147.186 1669661510.000019343, 2216582803, 146.878 1669661511.000019343, 2216430571, 147.543 1669661512.000019343, 2216592256, 147.705 1669661513.000019343, 2216551854, 150.174 1669661514.000019343, 2216418315, 146.006 1669661515.000019343, 2216479834, 146.107 1669661516.000019343, 2216435191, 147.183 1669661517.000019343, 2216568099, 146.284 1669661518.000019343, 2216467557, 145.942 1669661519.000019343, 2216521476, 146.068 1669661520.000019343, 2216547248, 145.535 1669661521.000019343, 2216427240, 146.410 1669661522.000019343, 2216407562, 146.234 1669661523.000019343, 2216435135, 145.748 1669661524.000019343, 2216599623, 145.639 1669661525.000019343, 2216540102, 145.790 1669661526.000019343, 2216455791, 145.622 1669661527.000019343, 2216585729, 145.688 1669661528.000019343, 2216535412, 145.658 1669661529.000019343, 2216599276, 146.131 1669661530.000019343, 2216588716, 145.824 1669661531.000019343, 2216550359, 146.350 1669661532.000019343, 2216421654, 146.763 1669661533.000019343, 2216433653, 145.560 1669661534.000019343, 2216557949, 145.337 1669661535.000019343, 2216493446, 145.801 1669661536.000019343, 2216457596, 146.333 1669661537.000019343, 2216537175, 145.596 1669661538.000019343, 2216411035, 146.729 1669661539.000019343, 2216468514, 146.964 1669661540.000019343, 2216455215, 146.381 1669661541.000019343, 2216515149, 146.399 1669661542.000019343, 2216463491, 146.642 1669661543.000019343, 2216478457, 146.945 1669661544.000019343, 2216416793, 145.987 1669661545.000019343, 2216510031, 145.803 1669661546.000019343, 2216487439, 146.011 1669661547.000019343, 2216581299, 147.885 1669661548.000019343, 2216572340, 146.259 1669661549.000019343, 2216422611, 145.849 1669661550.000019343, 2216438626, 145.193 1669661551.000019343, 2216473591, 146.018 1669661552.000019343, 2216482228, 147.129 1669661553.000019343, 2216511668, 145.934 1669661554.000019343, 2216589546, 146.634 1669661555.000019343, 2216434637, 146.505 1669661556.000019343, 2216422659, 146.188 1669661557.000019343, 2216525566, 146.278 1669661558.000019343, 2216536938, 146.191 1669661559.000019343, 2216504970, 146.676 1669661560.000019343, 2216579469, 146.180 1669661561.000019343, 2216492515, 146.443 1669661562.000019343, 2216432385, 146.369 1669661563.000019343, 2216468772, 146.367 1669661564.000019343, 2216437869, 146.412 1669661565.000019343, 2216528811, 146.123 1669661566.000019343, 2216440924, 147.210 1669661567.000019343, 2216480275, 146.111 1669661568.000019343, 2216455452, 146.377 1669661569.000019343, 2216487181, 145.584 1669661570.000019343, 2216429189, 146.293 1669661571.000019343, 2216583217, 146.123 1669661572.000019343, 2216455698, 146.338 1669661573.000019343, 2216593416, 145.930 1669661574.000019343, 2216514510, 146.108 1669661575.000019343, 2216509019, 145.858 1669661576.000019343, 2216476373, 146.217 1669661577.000019343, 2216430808, 147.367 1669661578.000019343, 2216451180, 146.361 1669661579.000019343, 2216515581, 146.787 1669661580.000019343, 2216466113, 146.684 1669661581.000019343, 2216460556, 145.645 1669661582.000019343, 2216449840, 146.183 1669661583.000019343, 2216588385, 145.625 1669661584.000019343, 2216484952, 146.868 1669661585.000019343, 2216419282, 146.081 1669661586.000019343, 2216411353, 145.870 1669661587.000019343, 2216430178, 145.672 1669661588.000019343, 2216462765, 145.948 1669661589.000019343, 2216590644, 145.879 1669661590.000019343, 2216406305, 146.454 1669661591.000019343, 2216417154, 146.423 1669661592.000019343, 2216493223, 145.820 1669661593.000019343, 2216584251, 146.019 1669661594.000019343, 2216550537, 145.884 1669661595.000019343, 2216538166, 146.436 1669661596.000019343, 2216449980, 145.576 1669661597.000019343, 2216463762, 146.018 1669661598.000019343, 2216546410, 147.580 1669661599.000019343, 2216521604, 146.029 1669661600.000019343, 2216571640, 146.385 1669661601.000019343, 2216468409, 146.018 1669661602.000019343, 2216583498, 145.987 1669661603.000019343, 2216483566, 146.610 1669661604.000019343, 2216543247, 146.487 1669661605.000019343, 2216433332, 145.899 1669661606.000019343, 2216566970, 145.513 1669661607.000019343, 2216498209, 145.903 1669661608.000019343, 2216570613, 145.445 1669661609.000019343, 2216573386, 146.103 1669661610.000019343, 2216456795, 145.426 1669661611.000019343, 2216553599, 146.118 1669661612.000019343, 2216475639, 145.895 1669661613.000019343, 2216442205, 146.802 1669661614.000019343, 2216425595, 146.446 1669661615.000019343, 2216466980, 146.155 1669661616.000019343, 2216465947, 146.757 1669661617.000019343, 2216464260, 145.721 1669661618.000019343, 2216466347, 145.935 1669661619.000019343, 2216516006, 146.587 1669661620.000019343, 2216473589, 145.989 1669661621.000019343, 2216529604, 145.834 1669661622.000019343, 2216461772, 146.239 1669661623.000019343, 2216478380, 146.217 1669661624.000019343, 2216526554, 146.175 1669661625.000019343, 2216577506, 145.867 1669661626.000019343, 2216554191, 145.746 1669661627.000019343, 2216543578, 146.960 1669661628.000019343, 2216535148, 146.302 1669661629.000019343, 2216513863, 146.573 1669661630.000019343, 2216424672, 146.310 1669661631.000019343, 2216455562, 145.930 1669661632.000019343, 2216577689, 146.443 1669661633.000019343, 2216420250, 146.056 1669661634.000019343, 2216476577, 146.639 1669661635.000019343, 2216427903, 145.699 1669661636.000019343, 2216597113, 145.792 1669661637.000019343, 2216406217, 145.353 1669661638.000019343, 2216456089, 145.842 1669661639.000019343, 2216523699, 145.393 1669661640.000019343, 2216577935, 147.093 1669661641.000019343, 2216525785, 145.725 1669661642.000019343, 2216419941, 145.645 1669661643.000019343, 2216527538, 146.941 1669661644.000019343, 2216453102, 145.902 1669661645.000019343, 2216447512, 145.628 1669661646.000019343, 2216432120, 146.233 1669661647.000019343, 2216452538, 146.687 1669661648.000019343, 2216454631, 146.237 1669661649.000019343, 2216560588, 146.356 1669661650.000019343, 2216583453, 146.866 1669661651.000019343, 2216508096, 145.905 1669661652.000019343, 2216525792, 145.703 1669661653.000019343, 2216523908, 146.315 1669661654.000019343, 2216514939, 145.675 1669661655.000019343, 2216506783, 146.199 1669661656.000019343, 2216508920, 145.951 1669661657.000019343, 2216502375, 146.231 1669661658.000019343, 2216472148, 146.579 1669661659.000019343, 2216546988, 145.818 1669661660.000019343, 2216558311, 145.406 1669661661.000019343, 2216441489, 146.582 1669661662.000019343, 2216539734, 146.540 1669661663.000019343, 2216496806, 147.665 1669661664.000019343, 2216517656, 146.111 1669661665.000019343, 2216423453, 146.242 1669661666.000019343, 2216500533, 146.501 1669661667.000019343, 2216498021, 146.352 1669661668.000019343, 2216434243, 145.810 1669661669.000019343, 2216431238, 145.647 1669661670.000019343, 2216561851, 147.526 1669661671.000019343, 2216569020, 145.740 1669661672.000019343, 2216501551, 145.785 1669661673.000019343, 2216438632, 147.143 1669661674.000019343, 2216428667, 146.197 1669661675.000019343, 2216505316, 145.741 1669661676.000019343, 2216582210, 146.034 1669661677.000019343, 2216515959, 146.418 1669661678.000019343, 2216424975, 146.247 1669661679.000019343, 2216491709, 146.054 1669661680.000019343, 2216455325, 149.896 1669661681.000019343, 2216447022, 148.414 1669661682.000019343, 2216535259, 146.743 1669661683.000019343, 2216451050, 149.224 1669661684.000019343, 2216457797, 146.033 1669661685.000019343, 2216444982, 146.853 1669661686.000019343, 2216583606, 154.579 1669661687.000019343, 2216448150, 146.670 1669661688.000019343, 2216414477, 146.649 1669661689.000019343, 2216556376, 145.615 1669661690.000019343, 2216594261, 146.394 1669661691.000019343, 2216568504, 145.374 1669661692.000019343, 2216409914, 145.924 1669661693.000019343, 2216416483, 145.906 1669661694.000019343, 2216551458, 145.863 1669661695.000019343, 2216446853, 146.674 1669661696.000019343, 2216445239, 145.597 1669661697.000019343, 2216522113, 145.753 1669661698.000019343, 2216471835, 145.534 1669661699.000019343, 2216431172, 145.397 1669661700.000019343, 2216591117, 146.362 1669661701.000019343, 2216518650, 144.956 1669661702.000019343, 2216543874, 145.930 1669661703.000019343, 2216515942, 147.088 1669661704.000019343, 2216406055, 145.699 1669661705.000019343, 2216569806, 146.772 1669661706.000019343, 2216434920, 146.574 1669661707.000019343, 2216426506, 154.239 1669661708.000019343, 2216419927, 146.432 1669661709.000019343, 2216515776, 146.197 1669661710.000019343, 2216478773, 147.211 1669661711.000019343, 2216529185, 146.524 1669661712.000019343, 2216459353, 147.004 1669661713.000019343, 2216572070, 147.068 1669661714.000019343, 2216516430, 146.042 1669661715.000019343, 2216586019, 146.246 1669661716.000019343, 2216423648, 146.055 1669661717.000019343, 2216413485, 152.505 1669661718.000019343, 2216421187, 146.348 1669661719.000019343, 2216435184, 145.873 1669661720.000019343, 2216501302, 145.448 1669661721.000019343, 2216456665, 146.266 1669661722.000019343, 2216514358, 145.996 1669661723.000019343, 2216513807, 146.713 1669661724.000019343, 2216592086, 146.049 1669661725.000019343, 2216563195, 146.290 1669661726.000019343, 2216480953, 145.337 1669661727.000019343, 2216403964, 145.492 1669661728.000019343, 2216441201, 145.880 1669661729.000019343, 2216442190, 146.233 1669661730.000019343, 2216588402, 146.264 1669661731.000019343, 2216442938, 145.930 1669661732.000019343, 2216428888, 145.802 1669661733.000019343, 2216521201, 145.510 1669661734.000019343, 2216459990, 146.326 1669661735.000019343, 2216405238, 145.979 1669661736.000019343, 2216532741, 145.908 1669661737.000019343, 2216498022, 145.673 1669661738.000019343, 2216433483, 145.844 1669661739.000019343, 2216512002, 145.368 1669661740.000019343, 2216442531, 145.908 1669661741.000019343, 2216423680, 145.675 1669661742.000019343, 2216438520, 145.632 1669661743.000019343, 2216568309, 146.050 1669661744.000019343, 2216433205, 146.089 1669661745.000019343, 2216420837, 146.436 1669661746.000019343, 2216438501, 146.485 1669661747.000019343, 2216534617, 145.379 1669661748.000019343, 2216469046, 145.999 1669661749.000019343, 2216585443, 145.755 1669661750.000019343, 2216475596, 145.864 1669661751.000019343, 2216410228, 146.842 1669661752.000019343, 2216557842, 147.190 1669661753.000019343, 2216554864, 146.037 1669661754.000019343, 2216431417, 146.211 1669661755.000019343, 2216579055, 146.681 1669661756.000019343, 2216589842, 146.059 1669661757.000019343, 2216586910, 146.287 1669661758.000019343, 2216483041, 146.033 1669661759.000019343, 2216563305, 146.846 1669661760.000019343, 2216504190, 145.697 1669661761.000019343, 2216544678, 147.359 1669661762.000019343, 2216450344, 145.924 1669661763.000019343, 2216462705, 146.082 1669661764.000019343, 2216440066, 145.674 1669661765.000019343, 2216572140, 146.023 1669661766.000019343, 2216586558, 146.506 1669661767.000019343, 2216459084, 146.623 1669661768.000019343, 2216432939, 146.525 1669661769.000019343, 2216517094, 145.848 1669661770.000019343, 2216559982, 145.965 1669661771.000019343, 2216434647, 145.578 1669661772.000019343, 2216488478, 146.136 1669661773.000019343, 2216508682, 146.235 1669661774.000019343, 2216454840, 146.294 1669661775.000019343, 2216551012, 145.752 1669661776.000019343, 2216418046, 145.966 1669661777.000019343, 2216555104, 147.108 1669661778.000019343, 2216459116, 146.041 1669661779.000019343, 2216402760, 145.920 1669661780.000019343, 2216476828, 146.114 1669661781.000019343, 2216507807, 146.021 1669661782.000019343, 2216449517, 145.863 1669661783.000019343, 2216513867, 146.413 1669661784.000019343, 2216537032, 146.513 1669661785.000019343, 2216597769, 145.864 1669661786.000019343, 2216556166, 145.894 1669661787.000019343, 2216548990, 146.401 1669661788.000019343, 2216480861, 145.989 1669661789.000019343, 2216557507, 146.253 1669661790.000019343, 2216577478, 145.945 1669661791.000019343, 2216508823, 146.356 1669661792.000019343, 2216530031, 145.905 1669661793.000019343, 2216560760, 145.509 1669661794.000019343, 2216536877, 150.451 1669661795.000019343, 2216595735, 153.446 1669661796.000019343, 2216490772, 146.247 1669661797.000019343, 2216484448, 145.848 1669661798.000019343, 2216594402, 145.743 1669661799.000019343, 2216586478, 148.462 1669661800.000019343, 2216577170, 145.805 1669661801.000019343, 2216438282, 146.368 1669661802.000019343, 2216443092, 146.451 1669661803.000019343, 2216588621, 146.003 1669661804.000019343, 2216481995, 145.801 1669661805.000019343, 2216545267, 146.953 1669661806.000019343, 2216426325, 146.237 1669661807.000019343, 2216488090, 145.485 1669661808.000019343, 2216596728, 145.698 1669661809.000019343, 2216491474, 146.322 1669661810.000019343, 2216505369, 160.662 1669661811.000019343, 2216473155, 146.297 1669661812.000019343, 2216420545, 145.622 1669661813.000019343, 2216443011, 146.760 1669661814.000019343, 2216485935, 145.994 1669661815.000019343, 2216545347, 146.177 1669661816.000019343, 2216452429, 145.922 1669661817.000019343, 2216453113, 145.876 1669661818.000019343, 2216499852, 146.052 1669661819.000019343, 2216510190, 145.790 1669661820.000019343, 2216504688, 146.407 1669661821.000019343, 2216414673, 146.849 1669661822.000019343, 2216410682, 145.558 1669661823.000019343, 2216510415, 146.506 1669661824.000019343, 2216560085, 147.904 1669661825.000019343, 2216419960, 162.858 1669661826.000019343, 2216416839, 146.976 1669661827.000019343, 2216537582, 146.286 1669661828.000019343, 2216492246, 149.969 1669661829.000019343, 2216526052, 147.029 1669661830.000019343, 2216556697, 145.840 1669661831.000019343, 2216581026, 145.590 1669661832.000019343, 2216475238, 145.917 1669661833.000019343, 2216504036, 146.421 1669661834.000019343, 2216403664, 145.890 1669661835.000019343, 2216598312, 145.883 1669661836.000019343, 2216532620, 146.899 1669661837.000019343, 2216576021, 146.264 1669661838.000019343, 2216408791, 145.360 1669661839.000019343, 2216407925, 146.681 1669661840.000019343, 2216532128, 145.423 1669661841.000019343, 2216507930, 146.982 1669661842.000019343, 2216593116, 145.763 1669661843.000019343, 2216574357, 148.118 1669661844.000019343, 2216454812, 146.061 1669661845.000019343, 2216440699, 146.276 1669661846.000019343, 2216536660, 145.601 1669661847.000019343, 2216598645, 148.609 1669661848.000019343, 2216463350, 148.725 1669661849.000019343, 2216566361, 147.219 1669661850.000019343, 2216537679, 145.769 1669661851.000019343, 2216557520, 149.031 1669661852.000019343, 2216561994, 146.167 1669661853.000019343, 2216514345, 146.026 1669661854.000019343, 2216554578, 153.851 1669661855.000019343, 2216507652, 177.825 1669661856.000019343, 2216554394, 148.008 1669661857.000019343, 2216588196, 147.841 1669661858.000019343, 2216422241, 146.659 1669661859.000019343, 2216537112, 146.581 1669661860.000019343, 2216417253, 146.915 1669661861.000019343, 2216595108, 145.733 1669661862.000019343, 2216490906, 145.714 1669661863.000019343, 2216491176, 146.210 1669661864.000019343, 2216556866, 145.968 1669661865.000019343, 2216550130, 146.042 1669661866.000019343, 2216457623, 145.581 1669661867.000019343, 2216564354, 146.092 1669661868.000019343, 2216417851, 146.114 1669661869.000019343, 2216419134, 145.980 1669661870.000019343, 2216495676, 145.511 1669661871.000019343, 2216452602, 147.002 1669661872.000019343, 2216451041, 145.533 1669661873.000019343, 2216470946, 145.518 1669661874.000019343, 2216477657, 146.339 1669661875.000019343, 2216554046, 145.550 1669661876.000019343, 2216570087, 146.296 1669661877.000019343, 2216402743, 145.589 1669661878.000019343, 2216443513, 145.472 1669661879.000019343, 2216448909, 145.520 1669661880.000019343, 2216547316, 146.477 1669661881.000019343, 2216487563, 146.372 1669661882.000019343, 2216452279, 145.769 1669661883.000019343, 2216493163, 145.335 1669661884.000019343, 2216460476, 149.022 1669661885.000019343, 2216432238, 145.618 1669661886.000019343, 2216481122, 151.012 1669661887.000019343, 2216460056, 145.995 1669661888.000019343, 2216495175, 146.194 1669661889.000019343, 2216591287, 169.507 1669661890.000019343, 2216519377, 168.627 1669661891.000019343, 2216431500, 145.884 1669661892.000019343, 2216534019, 145.609 1669661893.000019343, 2216585694, 145.425 1669661894.000019343, 2216477148, 146.058 1669661895.000019343, 2216468272, 145.551 1669661896.000019343, 2216445066, 147.798 1669661897.000019343, 2216582963, 147.142 1669661898.000019343, 2216465227, 145.858 1669661899.000019343, 2216516591, 145.904 1669661900.000019343, 2216540993, 146.282 1669661901.000019343, 2216407603, 145.835 1669661902.000019343, 2216450863, 146.467 1669661903.000019343, 2216548019, 146.739 1669661904.000019343, 2216572774, 145.907 1669661905.000019343, 2216553202, 147.196 1669661906.000019343, 2216539603, 145.831 1669661907.000019343, 2216478341, 145.194 1669661908.000019343, 2216514986, 145.799 1669661909.000019343, 2216474147, 145.570 1669661910.000019343, 2216487756, 146.011 1669661911.000019343, 2216522895, 145.550 1669661912.000019343, 2216530887, 146.086 1669661913.000019343, 2216494792, 146.032 1669661914.000019343, 2216412249, 146.277 1669661915.000019343, 2216416228, 145.718 1669661916.000019343, 2216564166, 146.367 1669661917.000019343, 2216561596, 146.703 1669661918.000019343, 2216422507, 145.320 1669661919.000019343, 2216412585, 145.794 1669661920.000019343, 2216454886, 145.439 1669661921.000019343, 2216569337, 146.038 1669661922.000019343, 2216574357, 147.804 1669661923.000019343, 2216467839, 147.326 1669661924.000019343, 2216441116, 146.471 1669661925.000019343, 2216513183, 146.007 1669661926.000019343, 2216513034, 145.626 1669661927.000019343, 2216431320, 146.319 1669661928.000019343, 2216529760, 145.133 1669661929.000019343, 2216534147, 145.696 1669661930.000019343, 2216527228, 146.471 1669661931.000019343, 2216496699, 146.013 1669661932.000019343, 2216533532, 146.222 1669661933.000019343, 2216523551, 145.847 1669661934.000019343, 2216587101, 145.334 1669661935.000019343, 2216501807, 145.856 1669661936.000019343, 2216517564, 145.915 1669661937.000019343, 2216539484, 146.101 1669661938.000019343, 2216584632, 146.556 1669661939.000019343, 2216438952, 145.582 1669661940.000019343, 2216567195, 145.615 1669661941.000019343, 2216405680, 146.137 1669661942.000019343, 2216415852, 145.744 1669661943.000019343, 2216403739, 145.899 1669661944.000019343, 2216530877, 146.524 1669661945.000019343, 2216590389, 145.770 1669661946.000019343, 2216548711, 145.869 1669661947.000019343, 2216401262, 145.912 1669661948.000019343, 2216473355, 145.732 1669661949.000019343, 2216436771, 146.171 1669661950.000019343, 2216438330, 145.770 1669661951.000019343, 2216588072, 146.282 1669661952.000019343, 2216464022, 145.964 1669661953.000019343, 2216579474, 145.821 1669661954.000019343, 2216580983, 145.666 1669661955.000019343, 2216541562, 146.194 1669661956.000019343, 2216430528, 145.873 1669661957.000019343, 2216416483, 145.469 1669661958.000019343, 2216486664, 145.768 1669661959.000019343, 2216553203, 145.589 1669661960.000019343, 2216586570, 146.015 1669661961.000019343, 2216560135, 145.626 1669661962.000019343, 2216461158, 146.067 1669661963.000019343, 2216560601, 145.934 1669661964.000019343, 2216429538, 145.654 1669661965.000019343, 2216585532, 146.108 1669661966.000019343, 2216420176, 145.750 1669661967.000019343, 2216413071, 145.807 1669661968.000019343, 2216488374, 146.125 1669661969.000019343, 2216583893, 146.226 1669661970.000019343, 2216479028, 145.561 1669661971.000019343, 2216479536, 146.391 1669661972.000019343, 2216519363, 145.447 1669661973.000019343, 2216498197, 146.006 1669661974.000019343, 2216421204, 146.827 1669661975.000019343, 2216476663, 146.877 1669661976.000019343, 2216555576, 146.268 1669661977.000019343, 2216533289, 145.774 1669661978.000019343, 2216498905, 146.441 1669661979.000019343, 2216592062, 145.832 1669661980.000019343, 2216501108, 145.732 1669661981.000019343, 2216512402, 146.671 1669661982.000019343, 2216579256, 146.278 1669661983.000019343, 2216459620, 145.606 1669661984.000019343, 2216506432, 146.402 1669661985.000019343, 2216403593, 146.128 1669661986.000019343, 2216438264, 146.165 1669661987.000019343, 2216592516, 145.372 1669661988.000019343, 2216442803, 146.407 1669661989.000019343, 2216584431, 145.845 1669661990.000019343, 2216594263, 146.164 1669661991.000019343, 2216564760, 146.069 1669661992.000019343, 2216518023, 145.977 1669661993.000019343, 2216404023, 146.332 1669661994.000019343, 2216415739, 146.695 1669661995.000019343, 2216558462, 145.832 1669661996.000019343, 2216549986, 145.617 1669661997.000019343, 2216430130, 147.407 1669661998.000019343, 2216495653, 145.312 1669661999.000019343, 2216595939, 146.254 1669662000.000019343, 2216514101, 146.269 1669662001.000019343, 2216409584, 146.288 1669662002.000019343, 2216446918, 147.038 1669662003.000019343, 2216438916, 145.956 1669662004.000019343, 2216510312, 147.258 1669662005.000019343, 2216437649, 146.474 1669662006.000019343, 2216413145, 145.839 1669662007.000019343, 2216521313, 145.778 1669662008.000019343, 2216489270, 145.076 1669662009.000019343, 2216563204, 145.839 1669662010.000019343, 2216421706, 146.083 1669662011.000019343, 2216526710, 146.017 1669662012.000019343, 2216410732, 146.555 1669662013.000019343, 2216563177, 145.608 1669662014.000019343, 2216505637, 145.433 1669662015.000019343, 2216506661, 146.196 1669662016.000019343, 2216567694, 145.938 1669662017.000019343, 2216418928, 146.228 1669662018.000019343, 2216567645, 145.684 1669662019.000019343, 2216535476, 146.564 1669662020.000019343, 2216563852, 146.792 1669662021.000019343, 2216507811, 145.674 1669662022.000019343, 2216429026, 145.158 1669662023.000019343, 2216584315, 145.529 1669662024.000019343, 2216592807, 145.424 1669662025.000019343, 2216568515, 146.025 1669662026.000019343, 2216551042, 146.190 1669662027.000019343, 2216429015, 146.525 1669662028.000019343, 2216553573, 145.254 1669662029.000019343, 2216484405, 145.621 1669662030.000019343, 2216525309, 145.779 1669662031.000019343, 2216525080, 146.539 1669662032.000019343, 2216509215, 146.099 1669662033.000019343, 2216443641, 146.341 1669662034.000019343, 2216526042, 146.547 1669662035.000019343, 2216407476, 145.859 1669662036.000019343, 2216418050, 145.774 1669662037.000019343, 2216550458, 146.071 1669662038.000019343, 2216585174, 146.138 1669662039.000019343, 2216524174, 145.915 1669662040.000019343, 2216424627, 146.300 1669662041.000019343, 2216481363, 145.608 1669662042.000019343, 2216477878, 145.764 1669662043.000019343, 2216578083, 145.613 1669662044.000019343, 2216514286, 145.407 1669662045.000019343, 2216486976, 145.963 1669662046.000019343, 2216543062, 146.722 1669662047.000019343, 2216583115, 145.772 1669662048.000019343, 2216437197, 145.918 1669662049.000019343, 2216546298, 146.061 1669662050.000019343, 2216446740, 145.514 1669662051.000019343, 2216470088, 145.889 1669662052.000019343, 2216502447, 145.737 1669662053.000019343, 2216576119, 146.710 1669662054.000019343, 2216573028, 145.673 1669662055.000019343, 2216574678, 145.799 1669662056.000019343, 2216495170, 145.928 1669662057.000019343, 2216403672, 146.406 1669662058.000019343, 2216433761, 145.536 1669662059.000019343, 2216412053, 144.972 1669662060.000019343, 2216501225, 145.676 1669662061.000019343, 2216456836, 145.612 1669662062.000019343, 2216455726, 145.893 1669662063.000019343, 2216506221, 145.594 1669662064.000019343, 2216466319, 146.029 1669662065.000019343, 2216425513, 145.495 1669662066.000019343, 2216570025, 145.921 1669662067.000019343, 2216410155, 145.943 1669662068.000019343, 2216472134, 145.533 1669662069.000019343, 2216508112, 144.973 1669662070.000019343, 2216525069, 146.432 1669662071.000019343, 2216428833, 146.151 1669662072.000019343, 2216571685, 146.564 1669662073.000019343, 2216555077, 146.013 1669662074.000019343, 2216473684, 145.452 1669662075.000019343, 2216515120, 145.536 1669662076.000019343, 2216442363, 147.227 1669662077.000019343, 2216461384, 145.945 1669662078.000019343, 2216540426, 145.116 1669662079.000019343, 2216489959, 145.827 1669662080.000019343, 2216590035, 145.794 1669662081.000019343, 2216517088, 145.441 1669662082.000019343, 2216423447, 145.963 1669662083.000019343, 2216489683, 146.060 1669662084.000019343, 2216465079, 145.487 1669662085.000019343, 2216437073, 145.599 1669662086.000019343, 2216421230, 145.235 1669662087.000019343, 2216528178, 145.436 1669662088.000019343, 2216448795, 145.553 1669662089.000019343, 2216516727, 146.179 1669662090.000019343, 2216420419, 145.444 1669662091.000019343, 2216539558, 145.799 1669662092.000019343, 2216553447, 145.433 1669662093.000019343, 2216422175, 145.671 1669662094.000019343, 2216577801, 145.289 1669662095.000019343, 2216510168, 145.800 1669662096.000019343, 2216455181, 146.290 1669662097.000019343, 2216561273, 145.382 1669662098.000019343, 2216575040, 145.327 1669662099.000019343, 2216426066, 145.566 1669662100.000019343, 2216487952, 146.716 1669662101.000019343, 2216537580, 145.657 1669662102.000019343, 2216493348, 145.584 1669662103.000019343, 2216473103, 146.253 1669662104.000019343, 2216427390, 145.947 1669662105.000019343, 2216555865, 145.137 1669662106.000019343, 2216494727, 145.327 1669662107.000019343, 2216534190, 145.727 1669662108.000019343, 2216528008, 145.550 1669662109.000019343, 2216420564, 145.247 1669662110.000019343, 2216513083, 145.500 1669662111.000019343, 2216527803, 145.889 1669662112.000019343, 2216479440, 145.598 1669662113.000019343, 2216580868, 145.742 1669662114.000019343, 2216405746, 145.264 1669662115.000019343, 2216539338, 145.701 1669662116.000019343, 2216585755, 145.877 1669662117.000019343, 2216598679, 145.460 1669662118.000019343, 2216492900, 145.330 1669662119.000019343, 2216480902, 145.784 1669662120.000019343, 2216580339, 145.874 1669662121.000019343, 2216588231, 145.359 1669662122.000019343, 2216591846, 146.021 1669662123.000019343, 2216583203, 145.276 1669662124.000019343, 2216470605, 145.844 1669662125.000019343, 2216492987, 145.286 1669662126.000019343, 2216414694, 145.504 1669662127.000019343, 2216453740, 145.424 1669662128.000019343, 2216596887, 145.185 1669662129.000019343, 2216596136, 145.899 1669662130.000019343, 2216460213, 145.695 1669662131.000019343, 2216433491, 145.930 1669662132.000019343, 2216489794, 145.582 1669662133.000019343, 2216591882, 144.906 1669662134.000019343, 2216532899, 145.889 1669662135.000019343, 2216479936, 145.950 1669662136.000019343, 2216410518, 145.677 1669662137.000019343, 2216498708, 145.491 1669662138.000019343, 2216404953, 145.185 1669662139.000019343, 2216481659, 146.006 1669662140.000019343, 2216443024, 145.200 1669662141.000019343, 2216413912, 145.630 1669662142.000019343, 2216537287, 145.409 1669662143.000019343, 2216591315, 145.794 1669662144.000019343, 2216591282, 145.509 1669662145.000019343, 2216567221, 145.450 1669662146.000019343, 2216477174, 145.575 1669662147.000019343, 2216506744, 144.738 1669662148.000019343, 2216524273, 145.976 1669662149.000019343, 2216549486, 145.453 1669662150.000019343, 2216597073, 145.411 1669662151.000019343, 2216488933, 145.483 1669662152.000019343, 2216413571, 145.137 1669662153.000019343, 2216442872, 145.577 1669662154.000019343, 2216518869, 145.350 1669662155.000019343, 2216415287, 145.865 1669662156.000019343, 2216527961, 144.877 1669662157.000019343, 2216423197, 145.502 1669662158.000019343, 2216456246, 146.087 1669662159.000019343, 2216453576, 145.814 1669662160.000019343, 2216531906, 145.836 1669662161.000019343, 2216584112, 145.865 1669662162.000019343, 2216536965, 146.309 1669662163.000019343, 2216544870, 145.495 1669662164.000019343, 2216471486, 145.402 1669662165.000019343, 2216494621, 145.481 1669662166.000019343, 2216433014, 145.942 1669662167.000019343, 2216559117, 145.378 1669662168.000019343, 2216493570, 145.197 1669662169.000019343, 2216508590, 145.298 1669662170.000019343, 2216458103, 146.095 1669662171.000019343, 2216437385, 145.472 1669662172.000019343, 2216592442, 145.938 1669662173.000019343, 2216569782, 145.495 1669662174.000019343, 2216552312, 146.275 1669662175.000019343, 2216570673, 145.497 1669662176.000019343, 2216568373, 145.520 1669662177.000019343, 2216423337, 145.570 1669662178.000019343, 2216526908, 145.071 1669662179.000019343, 2216501059, 146.427 1669662180.000019343, 2216493380, 145.955 1669662181.000019343, 2216571496, 145.704 1669662182.000019343, 2216496277, 146.757 1669662183.000019343, 2216487793, 145.758 1669662184.000019343, 2216444586, 145.373 1669662185.000019343, 2216493914, 146.199 1669662186.000019343, 2216536780, 145.689 1669662187.000019343, 2216482108, 146.447 1669662188.000019343, 2216510380, 145.569 1669662189.000019343, 2216400973, 146.354 1669662190.000019343, 2216438043, 145.422 1669662191.000019343, 2216538008, 145.391 1669662192.000019343, 2216512457, 145.283 1669662193.000019343, 2216592358, 145.927 1669662194.000019343, 2216552653, 145.799 1669662195.000019343, 2216506272, 145.563 1669662196.000019343, 2216480920, 145.336 1669662197.000019343, 2216409841, 145.366 1669662198.000019343, 2216518029, 145.077 1669662199.000019343, 2216584959, 145.238 1669662200.000019343, 2216482483, 145.620 1669662201.000019343, 2216577435, 144.928 1669662202.000019343, 2216541686, 145.311 1669662203.000019343, 2216518355, 145.759 1669662204.000019343, 2216499397, 145.131 1669662205.000019343, 2216597915, 146.598 1669662206.000019343, 2216563411, 145.836 1669662207.000019343, 2216552155, 145.258 1669662208.000019343, 2216474212, 146.768 1669662209.000019343, 2216473115, 145.055 1669662210.000019343, 2216436149, 145.757 1669662211.000019343, 2216554602, 145.937 1669662212.000019343, 2216443092, 145.747 1669662213.000019343, 2216583150, 145.375 1669662214.000019343, 2216577421, 145.764 1669662215.000019343, 2216531329, 144.933 1669662216.000019343, 2216578789, 145.666 1669662217.000019343, 2216464881, 145.596 1669662218.000019343, 2216528908, 145.677 1669662219.000019343, 2216510636, 146.459 1669662220.000019343, 2216514515, 145.505 1669662221.000019343, 2216502430, 145.271 1669662222.000019343, 2216591400, 146.108 1669662223.000019343, 2216402297, 145.583 1669662224.000019343, 2216595967, 146.314 1669662225.000019343, 2216585605, 145.253 1669662226.000019343, 2216483791, 145.601 1669662227.000019343, 2216534000, 145.342 1669662228.000019343, 2216460228, 145.978 1669662229.000019343, 2216490721, 146.058 1669662230.000019343, 2216470737, 145.079 1669662231.000019343, 2216448801, 146.376 1669662232.000019343, 2216453825, 145.261 1669662233.000019343, 2216523377, 145.866 1669662234.000019343, 2216448879, 146.031 1669662235.000019343, 2216417109, 145.878 1669662236.000019343, 2216416090, 145.419 1669662237.000019343, 2216454300, 144.869 1669662238.000019343, 2216435411, 145.978 1669662239.000019343, 2216551928, 145.584 1669662240.000019343, 2216572176, 144.934 1669662241.000019343, 2216527260, 145.766 1669662242.000019343, 2216530264, 145.034 1669662243.000019343, 2216485034, 146.144 1669662244.000019343, 2216453847, 145.720 1669662245.000019343, 2216425986, 145.715 1669662246.000019343, 2216489319, 145.135 1669662247.000019343, 2216501842, 145.750 1669662248.000019343, 2216507234, 145.292 1669662249.000019343, 2216427995, 145.092 1669662250.000019343, 2216401984, 145.159 1669662251.000019343, 2216533155, 145.624 1669662252.000019343, 2216558176, 145.594 1669662253.000019343, 2216452071, 145.577 1669662254.000019343, 2216460102, 145.794 1669662255.000019343, 2216582725, 145.421 1669662256.000019343, 2216531774, 144.886 1669662257.000019343, 2216534322, 145.080 1669662258.000019343, 2216599496, 145.451 1669662259.000019343, 2216494158, 146.016 1669662260.000019343, 2216567170, 145.455 1669662261.000019343, 2216451315, 145.195 1669662262.000019343, 2216507190, 145.374 1669662263.000019343, 2216460345, 146.273 1669662264.000019343, 2216549354, 145.020 1669662265.000019343, 2216529867, 145.257 1669662266.000019343, 2216587422, 145.634 1669662267.000019343, 2216565216, 145.331 1669662268.000019343, 2216593275, 145.901 1669662269.000019343, 2216539097, 145.424 1669662270.000019343, 2216493010, 145.737 1669662271.000019343, 2216434721, 145.379 1669662272.000019343, 2216508756, 144.951 1669662273.000019343, 2216491775, 145.228 1669662274.000019343, 2216443201, 145.533 1669662275.000019343, 2216590593, 144.773 1669662276.000019343, 2216431346, 145.678 1669662277.000019343, 2216551657, 145.219 1669662278.000019343, 2216537654, 145.364 1669662279.000019343, 2216583113, 145.287 1669662280.000019343, 2216427631, 145.596 1669662281.000019343, 2216492964, 145.648 1669662282.000019343, 2216495415, 145.233 1669662283.000019343, 2216496551, 145.204 1669662284.000019343, 2216485537, 145.674 1669662285.000019343, 2216429735, 145.532 1669662286.000019343, 2216582392, 145.754 1669662287.000019343, 2216406164, 145.548 1669662288.000019343, 2216537674, 145.898 1669662289.000019343, 2216574001, 145.983 1669662290.000019343, 2216444480, 144.922 1669662291.000019343, 2216466898, 145.710 1669662292.000019343, 2216463616, 145.152 1669662293.000019343, 2216508863, 145.189 1669662294.000019343, 2216436449, 145.367 1669662295.000019343, 2216471100, 145.138 1669662296.000019343, 2216434579, 145.277 1669662297.000019343, 2216530124, 145.603 1669662298.000019343, 2216424586, 145.527 1669662299.000019343, 2216519489, 146.573 1669662300.000019343, 2216480465, 148.699 1669662301.000019343, 2216416513, 146.647 1669662302.000019343, 2216448029, 146.303 1669662303.000019343, 2216586851, 145.960 1669662304.000019343, 2216533592, 145.102 1669662305.000019343, 2216538251, 145.415 1669662306.000019343, 2216474686, 145.558 1669662307.000019343, 2216460648, 146.414 1669662308.000019343, 2216512212, 145.712 1669662309.000019343, 2216434875, 144.830 1669662310.000019343, 2216593087, 145.550 1669662311.000019343, 2216550779, 145.638 1669662312.000019343, 2216576739, 144.904 1669662313.000019343, 2216584351, 146.836 1669662314.000019343, 2216452314, 146.233 1669662315.000019343, 2216518422, 145.475 1669662316.000019343, 2216573306, 145.370 1669662317.000019343, 2216465124, 145.717 1669662318.000019343, 2216555461, 145.105 1669662319.000019343, 2216454250, 145.317 1669662320.000019343, 2216583196, 145.237 1669662321.000019343, 2216439995, 144.858 1669662322.000019343, 2216433711, 145.203 1669662323.000019343, 2216506983, 146.574 1669662324.000019343, 2216543033, 145.415 1669662325.000019343, 2216555896, 145.408 1669662326.000019343, 2216438123, 145.108 1669662327.000019343, 2216583295, 145.457 1669662328.000019343, 2216404767, 145.566 1669662329.000019343, 2216488303, 145.597 1669662330.000019343, 2216558243, 146.379 1669662331.000019343, 2216480832, 146.149 1669662332.000019343, 2216533580, 144.884 1669662333.000019343, 2216582066, 145.232 1669662334.000019343, 2216475174, 145.991 1669662335.000019343, 2216445257, 144.487 1669662336.000019343, 2216496980, 145.372 1669662337.000019343, 2216506719, 145.639 1669662338.000019343, 2216462608, 145.732 1669662339.000019343, 2216542854, 145.026 1669662340.000019343, 2216571106, 144.696 1669662341.000019343, 2216470689, 144.854 1669662342.000019343, 2216570330, 146.194 1669662343.000019343, 2216498510, 145.198 1669662344.000019343, 2216478889, 145.371 1669662345.000019343, 2216448795, 145.227 1669662346.000019343, 2216431326, 145.543 1669662347.000019343, 2216409377, 145.337 1669662348.000019343, 2216485003, 145.371 1669662349.000019343, 2216519794, 145.141 1669662350.000019343, 2216425364, 145.351 1669662351.000019343, 2216452022, 144.925 1669662352.000019343, 2216486689, 145.139 1669662353.000019343, 2216496631, 145.315 1669662354.000019343, 2216451083, 145.042 1669662355.000019343, 2216466057, 145.735 1669662356.000019343, 2216494337, 145.647 1669662357.000019343, 2216557487, 145.266 1669662358.000019343, 2216466682, 145.130 1669662359.000019343, 2216437402, 147.637 1669662360.000019343, 2216588425, 145.282 1669662361.000019343, 2216580701, 145.203 1669662362.000019343, 2216406413, 145.509 1669662363.000019343, 2216504660, 144.923 1669662364.000019343, 2216575246, 144.517 1669662365.000019343, 2216420067, 144.780 1669662366.000019343, 2216447475, 145.647 1669662367.000019343, 2216512434, 145.187 1669662368.000019343, 2216404659, 145.142 1669662369.000019343, 2216414264, 145.438 1669662370.000019343, 2216420631, 145.923 1669662371.000019343, 2216550353, 145.080 1669662372.000019343, 2216594912, 145.483 1669662373.000019343, 2216536864, 145.392 1669662374.000019343, 2216437730, 145.397 1669662375.000019343, 2216429675, 145.696 1669662376.000019343, 2216474540, 145.081 1669662377.000019343, 2216425561, 145.482 1669662378.000019343, 2216427601, 145.785 1669662379.000019343, 2216562056, 146.304 1669662380.000019343, 2216444085, 145.534 1669662381.000019343, 2216582501, 144.936 1669662382.000019343, 2216513520, 145.845 1669662383.000019343, 2216543019, 144.756 1669662384.000019343, 2216525443, 146.145 1669662385.000019343, 2216455873, 144.719 1669662386.000019343, 2216573745, 145.562 1669662387.000019343, 2216462910, 145.047 1669662388.000019343, 2216423268, 145.365 1669662389.000019343, 2216550138, 145.483 1669662390.000019343, 2216596117, 144.897 1669662391.000019343, 2216588619, 146.118 1669662392.000019343, 2216570213, 145.945 1669662393.000019343, 2216427197, 145.593 1669662394.000019343, 2216426794, 146.499 1669662395.000019343, 2216448148, 145.604 1669662396.000019343, 2216598648, 145.078 1669662397.000019343, 2216407745, 145.695 1669662398.000019343, 2216490292, 146.040 1669662399.000019343, 2216570118, 145.062 1669662400.000019343, 2216480980, 145.121 1669662401.000019343, 2216584442, 145.355 1669662402.000019343, 2216558304, 145.113 1669662403.000019343, 2216539893, 145.717 1669662404.000019343, 2216484848, 145.062 1669662405.000019343, 2216498565, 145.091 1669662406.000019343, 2216531802, 145.996 1669662407.000019343, 2216507692, 146.523 1669662408.000019343, 2216576110, 146.030 1669662409.000019343, 2216571509, 144.538 1669662410.000019343, 2216498241, 145.505 1669662411.000019343, 2216530578, 145.082 1669662412.000019343, 2216561870, 146.531 1669662413.000019343, 2216512568, 145.366 1669662414.000019343, 2216552252, 145.077 1669662415.000019343, 2216547987, 145.362 1669662416.000019343, 2216459266, 145.884 1669662417.000019343, 2216441812, 145.543 1669662418.000019343, 2216540323, 145.581 1669662419.000019343, 2216524212, 145.656 1669662420.000019343, 2216462967, 145.853 1669662421.000019343, 2216452432, 145.187 1669662422.000019343, 2216523377, 145.971 1669662423.000019343, 2216440037, 144.869 1669662424.000019343, 2216569379, 145.269 1669662425.000019343, 2216506718, 145.200 1669662426.000019343, 2216533103, 145.872 1669662427.000019343, 2216441432, 145.013 1669662428.000019343, 2216587660, 145.548 1669662429.000019343, 2216518146, 145.632 1669662430.000019343, 2216585219, 144.683 1669662431.000019343, 2216526710, 145.787 1669662432.000019343, 2216479729, 145.549 1669662433.000019343, 2216444226, 145.178 1669662434.000019343, 2216562147, 145.258 1669662435.000019343, 2216426809, 146.011 1669662436.000019343, 2216507016, 145.238 1669662437.000019343, 2216576424, 145.203 1669662438.000019343, 2216501707, 145.165 1669662439.000019343, 2216414514, 145.084 1669662440.000019343, 2216438156, 146.072 1669662441.000019343, 2216574559, 145.277 1669662442.000019343, 2216571542, 144.754 1669662443.000019343, 2216559556, 145.246 1669662444.000019343, 2216498663, 146.185 1669662445.000019343, 2216558317, 146.184 1669662446.000019343, 2216404511, 145.855 1669662447.000019343, 2216526516, 145.058 1669662448.000019343, 2216531850, 145.485 1669662449.000019343, 2216425082, 144.759 1669662450.000019343, 2216443162, 144.818 1669662451.000019343, 2216531203, 145.488 1669662452.000019343, 2216564900, 145.242 1669662453.000019343, 2216556119, 144.676 1669662454.000019343, 2216530404, 145.534 1669662455.000019343, 2216409885, 145.402 1669662456.000019343, 2216441513, 146.136 1669662457.000019343, 2216490087, 146.051 1669662458.000019343, 2216439613, 145.037 1669662459.000019343, 2216522012, 144.929 1669662460.000019343, 2216593639, 145.721 1669662461.000019343, 2216543584, 145.993 1669662462.000019343, 2216562023, 145.820 1669662463.000019343, 2216506524, 145.073 1669662464.000019343, 2216442304, 146.355 1669662465.000019343, 2216522829, 144.925 1669662466.000019343, 2216577610, 145.081 1669662467.000019343, 2216557711, 145.317 1669662468.000019343, 2216517378, 144.724 1669662469.000019343, 2216417079, 146.895 1669662470.000019343, 2216435249, 145.335 1669662471.000019343, 2216530078, 145.903 1669662472.000019343, 2216420802, 145.916 1669662473.000019343, 2216525272, 145.099 1669662474.000019343, 2216556210, 144.709 1669662475.000019343, 2216514474, 145.523 1669662476.000019343, 2216556305, 146.117 1669662477.000019343, 2216461909, 145.465 1669662478.000019343, 2216566799, 145.965 1669662479.000019343, 2216494890, 145.524 1669662480.000019343, 2216447218, 148.137 1669662481.000019343, 2216484231, 146.417 1669662482.000019343, 2216516012, 146.096 1669662483.000019343, 2216561185, 145.571 1669662484.000019343, 2216569080, 145.960 1669662485.000019343, 2216476770, 145.165 1669662486.000019343, 2216408103, 145.329 1669662487.000019343, 2216506254, 147.019 1669662488.000019343, 2216478009, 145.534 1669662489.000019343, 2216587700, 145.361 1669662490.000019343, 2216514731, 145.666 1669662491.000019343, 2216521861, 145.477 1669662492.000019343, 2216464498, 145.851 1669662493.000019343, 2216519698, 145.926 1669662494.000019343, 2216472081, 146.211 1669662495.000019343, 2216452898, 145.113 1669662496.000019343, 2216558554, 146.340 1669662497.000019343, 2216458937, 145.056 1669662498.000019343, 2216452493, 144.898 1669662499.000019343, 2216567279, 145.271 1669662500.000019343, 2216551702, 145.583 1669662501.000019343, 2216510267, 146.652 1669662502.000019343, 2216418589, 147.567 1669662503.000019343, 2216417750, 149.360 1669662504.000019343, 2216503169, 146.638 1669662505.000019343, 2216411234, 145.623 1669662506.000019343, 2216427881, 145.772 1669662507.000019343, 2216552119, 156.530 1669662508.000019343, 2216450747, 145.106 1669662509.000019343, 2216479676, 145.305 1669662510.000019343, 2216448276, 146.554 1669662511.000019343, 2216519615, 146.242 1669662512.000019343, 2216402017, 148.949 1669662513.000019343, 2216513247, 145.104 1669662514.000019343, 2216564117, 145.647 1669662515.000019343, 2216505812, 145.218 1669662516.000019343, 2216496821, 145.596 1669662517.000019343, 2216541978, 146.419 1669662518.000019343, 2216477757, 145.602 1669662519.000019343, 2216575740, 145.473 1669662520.000019343, 2216590451, 145.532 1669662521.000019343, 2216556921, 145.643 1669662522.000019343, 2216409353, 145.403 1669662523.000019343, 2216412551, 145.480 1669662524.000019343, 2216457886, 145.819 1669662525.000019343, 2216482899, 145.193 1669662526.000019343, 2216524794, 145.725 1669662527.000019343, 2216412939, 145.777 1669662528.000019343, 2216444146, 145.047 1669662529.000019343, 2216504602, 145.505 1669662530.000019343, 2216493200, 147.326 1669662531.000019343, 2216588601, 152.283 1669662532.000019343, 2216551671, 154.570 1669662533.000019343, 2216539547, 151.000 1669662534.000019343, 2216403581, 164.808 1669662535.000019343, 2216450747, 145.906 1669662536.000019343, 2216406550, 155.051 1669662537.000019343, 2216588153, 146.215 1669662538.000019343, 2216528188, 147.002 1669662539.000019343, 2216460139, 146.274 1669662540.000019343, 2216550165, 147.957 1669662541.000019343, 2216470206, 145.396 1669662542.000019343, 2216424677, 146.922 1669662543.000019343, 2216512248, 145.403 1669662544.000019343, 2216589027, 145.644 1669662545.000019343, 2216506874, 145.717 1669662546.000019343, 2216523705, 146.054 1669662547.000019343, 2216526253, 145.683 1669662548.000019343, 2216491536, 145.318 1669662549.000019343, 2216421810, 145.043 1669662550.000019343, 2216471068, 146.382 1669662551.000019343, 2216501388, 145.495 1669662552.000019343, 2216432023, 146.664 1669662553.000019343, 2216546981, 145.093 1669662554.000019343, 2216503776, 145.477 1669662555.000019343, 2216419223, 145.168 1669662556.000019343, 2216560045, 145.449 1669662557.000019343, 2216517902, 145.458 1669662558.000019343, 2216430400, 145.985 1669662559.000019343, 2216498560, 145.982 1669662560.000019343, 2216519990, 149.426 1669662561.000019343, 2216553152, 148.098 1669662562.000019343, 2216455224, 155.135 1669662563.000019343, 2216547528, 146.690 1669662564.000019343, 2216510327, 145.651 1669662565.000019343, 2216424475, 145.375 1669662566.000019343, 2216559808, 148.037 1669662567.000019343, 2216578540, 146.488 1669662568.000019343, 2216448391, 145.909 1669662569.000019343, 2216588536, 145.302 1669662570.000019343, 2216459431, 145.593 1669662571.000019343, 2216482661, 146.111 1669662572.000019343, 2216496805, 148.101 1669662573.000019343, 2216572605, 145.456 1669662574.000019343, 2216439961, 145.071 1669662575.000019343, 2216506176, 145.716 1669662576.000019343, 2216575872, 145.537 1669662577.000019343, 2216574704, 146.385 1669662578.000019343, 2216535301, 145.603 1669662579.000019343, 2216477592, 145.492 1669662580.000019343, 2216496475, 145.968 1669662581.000019343, 2216542186, 145.533 1669662582.000019343, 2216460686, 145.250 1669662583.000019343, 2216562414, 145.093 1669662584.000019343, 2216462197, 145.466 1669662585.000019343, 2216471084, 152.494 1669662586.000019343, 2216507405, 151.237 1669662587.000019343, 2216523160, 147.306 1669662588.000019343, 2216567142, 150.027 1669662589.000019343, 2216543471, 164.474 1669662590.000019343, 2216575807, 147.785 1669662591.000019343, 2216475900, 155.949 1669662592.000019343, 2216475335, 154.870 1669662593.000019343, 2216462337, 151.246 1669662594.000019343, 2216480509, 146.482 1669662595.000019343, 2216541071, 147.163 1669662596.000019343, 2216430908, 149.206 1669662597.000019343, 2216476064, 147.964 1669662598.000019343, 2216511272, 148.941 1669662599.000019343, 2216497604, 146.023 1669662600.000019343, 2216413307, 146.049 1669662601.000019343, 2216504008, 146.340 1669662602.000019343, 2216447486, 165.228 1669662603.000019343, 2216448901, 148.407 1669662604.000019343, 2216564367, 146.143 1669662605.000019343, 2216526479, 145.428 1669662606.000019343, 2216566488, 145.064 1669662607.000019343, 2216403921, 146.687 1669662608.000019343, 2216587139, 146.445 1669662609.000019343, 2216534712, 145.030 1669662610.000019343, 2216446576, 145.931 1669662611.000019343, 2216563007, 145.131 1669662612.000019343, 2216587125, 145.417 1669662613.000019343, 2216411109, 145.472 1669662614.000019343, 2216501775, 145.614 1669662615.000019343, 2216454398, 145.789 1669662616.000019343, 2216466870, 145.511 1669662617.000019343, 2216409686, 148.230 1669662618.000019343, 2216487337, 148.872 1669662619.000019343, 2216556513, 145.837 1669662620.000019343, 2216419722, 146.229 1669662621.000019343, 2216430357, 146.662 1669662622.000019343, 2216577076, 149.569 1669662623.000019343, 2216494090, 146.564 1669662624.000019343, 2216525470, 145.674 1669662625.000019343, 2216482222, 145.385 1669662626.000019343, 2216521368, 146.191 1669662627.000019343, 2216422786, 147.971 1669662628.000019343, 2216544330, 155.399 1669662629.000019343, 2216436338, 149.818 1669662630.000019343, 2216512512, 149.411 1669662631.000019343, 2216595009, 145.503 1669662632.000019343, 2216477996, 152.677 1669662633.000019343, 2216401461, 146.162 1669662634.000019343, 2216550871, 145.456 1669662635.000019343, 2216550097, 145.682 1669662636.000019343, 2216471818, 146.573 1669662637.000019343, 2216467576, 158.051 1669662638.000019343, 2216400519, 145.906 1669662639.000019343, 2216508244, 145.534 1669662640.000019343, 2216493522, 145.754 1669662641.000019343, 2216551257, 145.902 1669662642.000019343, 2216436557, 152.078 1669662643.000019343, 2216421818, 145.099 1669662644.000019343, 2216495492, 146.005 1669662645.000019343, 2216513128, 145.839 1669662646.000019343, 2216509182, 146.073 1669662647.000019343, 2216406745, 146.977 1669662648.000019343, 2216509490, 149.677 1669662649.000019343, 2216478304, 148.241 1669662650.000019343, 2216595531, 154.054 1669662651.000019343, 2216453783, 150.656 1669662652.000019343, 2216541520, 150.892 1669662653.000019343, 2216404227, 145.943 1669662654.000019343, 2216481071, 147.943 1669662655.000019343, 2216400476, 145.761 1669662656.000019343, 2216502489, 147.590 1669662657.000019343, 2216515490, 152.466 1669662658.000019343, 2216408400, 145.800 1669662659.000019343, 2216580554, 145.121 1669662660.000019343, 2216546587, 146.760 1669662661.000019343, 2216574949, 146.118 1669662662.000019343, 2216576637, 150.925 1669662663.000019343, 2216503793, 145.538 1669662664.000019343, 2216414985, 146.357 1669662665.000019343, 2216520753, 146.456 1669662666.000019343, 2216425755, 145.367 1669662667.000019343, 2216512421, 147.196 1669662668.000019343, 2216484027, 146.264 1669662669.000019343, 2216594541, 145.300 1669662670.000019343, 2216407086, 145.673 1669662671.000019343, 2216568773, 145.016 1669662672.000019343, 2216405671, 149.235 1669662673.000019343, 2216429752, 145.316 1669662674.000019343, 2216550174, 144.939 1669662675.000019343, 2216596288, 144.967 1669662676.000019343, 2216469184, 145.487 1669662677.000019343, 2216548855, 147.339 1669662678.000019343, 2216472989, 147.204 1669662679.000019343, 2216463449, 145.915 1669662680.000019343, 2216404449, 146.288 1669662681.000019343, 2216408641, 146.232 1669662682.000019343, 2216573418, 159.708 1669662683.000019343, 2216454409, 145.180 1669662684.000019343, 2216499141, 145.165 1669662685.000019343, 2216534936, 145.443 1669662686.000019343, 2216567150, 145.896 1669662687.000019343, 2216419480, 144.926 1669662688.000019343, 2216450789, 145.638 1669662689.000019343, 2216554935, 146.754 1669662690.000019343, 2216496704, 145.554 1669662691.000019343, 2216551732, 146.081 1669662692.000019343, 2216487207, 144.972 1669662693.000019343, 2216585743, 145.056 1669662694.000019343, 2216562119, 144.993 1669662695.000019343, 2216487744, 147.650 1669662696.000019343, 2216454980, 146.605 1669662697.000019343, 2216521408, 145.487 1669662698.000019343, 2216591329, 145.030 1669662699.000019343, 2216544409, 144.973 1669662700.000019343, 2216546573, 146.518 1669662701.000019343, 2216554149, 145.121 1669662702.000019343, 2216514099, 144.574 1669662703.000019343, 2216413974, 144.999 1669662704.000019343, 2216573037, 145.699 1669662705.000019343, 2216480641, 148.440 1669662706.000019343, 2216434675, 145.321 1669662707.000019343, 2216529824, 146.004 1669662708.000019343, 2216521908, 144.751 1669662709.000019343, 2216419738, 144.699 1669662710.000019343, 2216594217, 162.238 1669662711.000019343, 2216564855, 145.575 1669662712.000019343, 2216535894, 145.012 1669662713.000019343, 2216451514, 144.613 1669662714.000019343, 2216410437, 146.425 1669662715.000019343, 2216588748, 157.373 1669662716.000019343, 2216464404, 145.964 1669662717.000019343, 2216454727, 145.711 1669662718.000019343, 2216434126, 145.752 1669662719.000019343, 2216597936, 146.133 1669662720.000019343, 2216532506, 155.335 1669662721.000019343, 2216451436, 146.226 1669662722.000019343, 2216401583, 146.547 1669662723.000019343, 2216454400, 145.367 1669662724.000019343, 2216570626, 150.504 1669662725.000019343, 2216527130, 146.003 1669662726.000019343, 2216461268, 147.725 1669662727.000019343, 2216412688, 146.299 1669662728.000019343, 2216507767, 157.365 1669662729.000019343, 2216573657, 169.771 1669662730.000019343, 2216483535, 146.742 1669662731.000019343, 2216546840, 146.397 1669662732.000019343, 2216572623, 147.109 1669662733.000019343, 2216539099, 147.372 1669662734.000019343, 2216514556, 154.833 1669662735.000019343, 2216465711, 153.552 1669662736.000019343, 2216445821, 146.069 1669662737.000019343, 2216453061, 145.960 1669662738.000019343, 2216598251, 145.887 1669662739.000019343, 2216529356, 145.262 1669662740.000019343, 2216578038, 145.301 1669662741.000019343, 2216520175, 149.162 1669662742.000019343, 2216488973, 145.318 1669662743.000019343, 2216409664, 148.303 1669662744.000019343, 2216584108, 145.503 1669662745.000019343, 2216445428, 162.939 1669662746.000019343, 2216462980, 150.666 1669662747.000019343, 2216459135, 150.042 1669662748.000019343, 2216585606, 145.677 1669662749.000019343, 2216469607, 145.594 1669662750.000019343, 2216401544, 148.754 1669662751.000019343, 2216450901, 152.660 1669662752.000019343, 2216501049, 155.283 1669662753.000019343, 2216431538, 145.627 1669662754.000019343, 2216451007, 146.278 1669662755.000019343, 2216585095, 154.613 1669662756.000019343, 2216566100, 152.597 1669662757.000019343, 2216522200, 173.972 1669662758.000019343, 2216499453, 145.653 1669662759.000019343, 2216534637, 146.249 1669662760.000019343, 2216495867, 166.011 1669662761.000019343, 2216482825, 156.951 1669662762.000019343, 2216414516, 154.950 1669662763.000019343, 2216521558, 145.843 1669662764.000019343, 2216499827, 148.971 1669662765.000019343, 2216591987, 164.762 1669662766.000019343, 2216511531, 155.864 1669662767.000019343, 2216458033, 156.123 1669662768.000019343, 2216490143, 145.240 1669662769.000019343, 2216450310, 146.010 1669662770.000019343, 2216437074, 146.312 1669662771.000019343, 2216598588, 146.281 1669662772.000019343, 2216535910, 146.029 1669662773.000019343, 2216558899, 144.927 1669662774.000019343, 2216561073, 147.188 1669662775.000019343, 2216470728, 146.352 1669662776.000019343, 2216401676, 150.045 1669662777.000019343, 2216483361, 145.383 1669662778.000019343, 2216485960, 146.064 1669662779.000019343, 2216531784, 145.585 1669662780.000019343, 2216511702, 146.125 1669662781.000019343, 2216543923, 146.918 1669662782.000019343, 2216431235, 158.832 1669662783.000019343, 2216553381, 173.489 1669662784.000019343, 2216599804, 159.079 1669662785.000019343, 2216478651, 169.200 1669662786.000019343, 2216493331, 150.883 1669662787.000019343, 2216518022, 146.572 1669662788.000019343, 2216584207, 146.031 1669662789.000019343, 2216429141, 145.292 1669662790.000019343, 2216595027, 147.197 1669662791.000019343, 2216540822, 144.888 1669662792.000019343, 2216514478, 145.856 1669662793.000019343, 2216517979, 146.599 1669662794.000019343, 2216430378, 153.277 1669662795.000019343, 2216457978, 148.511 1669662796.000019343, 2216447038, 147.473 1669662797.000019343, 2216591402, 147.826 1669662798.000019343, 2216574993, 154.474 1669662799.000019343, 2216473057, 146.478 1669662800.000019343, 2216566888, 145.551 1669662801.000019343, 2216413797, 145.264 1669662802.000019343, 2216536787, 145.448 1669662803.000019343, 2216505232, 146.248 1669662804.000019343, 2216467507, 149.403 1669662805.000019343, 2216515168, 147.930 1669662806.000019343, 2216526142, 146.752 1669662807.000019343, 2216514480, 177.856 1669662808.000019343, 2216492012, 147.636 1669662809.000019343, 2216441386, 151.030 1669662810.000019343, 2216440852, 149.296 1669662811.000019343, 2216521795, 152.951 1669662812.000019343, 2216423981, 151.100 1669662813.000019343, 2216454026, 154.839 1669662814.000019343, 2216594243, 149.574 1669662815.000019343, 2216455252, 144.942 1669662816.000019343, 2216472509, 146.155 1669662817.000019343, 2216403458, 145.461 1669662818.000019343, 2216410972, 152.889 1669662819.000019343, 2216545472, 146.225 1669662820.000019343, 2216507413, 148.602 1669662821.000019343, 2216551296, 145.268 1669662822.000019343, 2216409776, 145.130 1669662823.000019343, 2216517628, 145.785 1669662824.000019343, 2216535767, 146.473 1669662825.000019343, 2216400401, 145.853 1669662826.000019343, 2216477693, 163.782 1669662827.000019343, 2216445625, 149.307 1669662828.000019343, 2216540812, 147.041 1669662829.000019343, 2216476911, 146.549 1669662830.000019343, 2216442859, 145.342 1669662831.000019343, 2216538480, 145.518 1669662832.000019343, 2216534688, 147.014 1669662833.000019343, 2216505072, 146.044 1669662834.000019343, 2216447554, 145.051 1669662835.000019343, 2216573925, 146.060 1669662836.000019343, 2216512033, 145.753 1669662837.000019343, 2216546810, 146.032 1669662838.000019343, 2216588097, 145.855 1669662839.000019343, 2216476358, 146.212 1669662840.000019343, 2216559068, 145.155 1669662841.000019343, 2216452304, 145.312 1669662842.000019343, 2216537049, 145.030 1669662843.000019343, 2216428279, 148.102 1669662844.000019343, 2216469777, 146.588 1669662845.000019343, 2216427638, 149.486 1669662846.000019343, 2216570035, 146.147 1669662847.000019343, 2216466719, 144.838 1669662848.000019343, 2216464082, 144.873 1669662849.000019343, 2216559591, 147.687 1669662850.000019343, 2216438083, 145.229 1669662851.000019343, 2216570314, 145.200 1669662852.000019343, 2216541706, 146.420 1669662853.000019343, 2216519941, 145.170 1669662854.000019343, 2216452813, 147.150 1669662855.000019343, 2216518267, 144.980 1669662856.000019343, 2216450030, 146.360 1669662857.000019343, 2216564256, 145.698 1669662858.000019343, 2216539740, 146.092 1669662859.000019343, 2216433121, 145.667 1669662860.000019343, 2216513612, 145.706 1669662861.000019343, 2216525047, 145.654 1669662862.000019343, 2216503478, 144.935 1669662863.000019343, 2216528047, 145.296 1669662864.000019343, 2216450109, 146.110 1669662865.000019343, 2216493816, 163.015 1669662866.000019343, 2216505841, 148.683 1669662867.000019343, 2216434949, 145.815 1669662868.000019343, 2216525711, 145.766 1669662869.000019343, 2216491103, 145.479 1669662870.000019343, 2216560356, 145.482 1669662871.000019343, 2216457848, 146.221 1669662872.000019343, 2216593790, 145.591 1669662873.000019343, 2216458894, 148.132 1669662874.000019343, 2216428913, 145.824 1669662875.000019343, 2216407207, 145.254 1669662876.000019343, 2216515446, 145.437 1669662877.000019343, 2216552037, 145.456 1669662878.000019343, 2216495497, 144.754 1669662879.000019343, 2216449435, 144.459 1669662880.000019343, 2216531878, 145.419 1669662881.000019343, 2216449490, 144.528 1669662882.000019343, 2216536415, 144.806 1669662883.000019343, 2216592056, 144.857 1669662884.000019343, 2216409091, 145.143 1669662885.000019343, 2216480530, 149.109 1669662886.000019343, 2216418648, 145.307 1669662887.000019343, 2216511468, 144.546 1669662888.000019343, 2216559514, 144.614 1669662889.000019343, 2216486631, 144.541 1669662890.000019343, 2216454587, 145.097 1669662891.000019343, 2216537020, 145.423 1669662892.000019343, 2216476616, 146.818 1669662893.000019343, 2216483362, 146.294 1669662894.000019343, 2216479610, 144.831 1669662895.000019343, 2216492517, 145.641 1669662896.000019343, 2216514318, 146.845 1669662897.000019343, 2216491981, 146.233 1669662898.000019343, 2216539043, 144.648 1669662899.000019343, 2216519663, 145.755 1669662900.000019343, 2216564047, 144.654 1669662901.000019343, 2216464029, 145.883 1669662902.000019343, 2216443115, 144.763 1669662903.000019343, 2216582230, 145.210 1669662904.000019343, 2216447079, 145.354 1669662905.000019343, 2216458104, 145.256 1669662906.000019343, 2216592071, 147.830 1669662907.000019343, 2216592130, 146.035 1669662908.000019343, 2216569161, 146.794 1669662909.000019343, 2216560578, 148.371 1669662910.000019343, 2216554255, 146.749 1669662911.000019343, 2216429627, 146.125 1669662912.000019343, 2216501085, 144.662 1669662913.000019343, 2216404732, 144.234 1669662914.000019343, 2216552128, 144.514 1669662915.000019343, 2216418626, 146.081 1669662916.000019343, 2216495956, 145.395 1669662917.000019343, 2216434037, 145.608 1669662918.000019343, 2216584148, 144.915 1669662919.000019343, 2216511146, 145.051 1669662920.000019343, 2216579272, 145.369 1669662921.000019343, 2216536511, 145.517 1669662922.000019343, 2216563542, 144.517 1669662923.000019343, 2216591777, 145.718 1669662924.000019343, 2216469879, 145.533 1669662925.000019343, 2216581607, 144.852 1669662926.000019343, 2216540780, 146.401 1669662927.000019343, 2216580242, 145.233 1669662928.000019343, 2216503176, 144.897 1669662929.000019343, 2216540023, 144.478 1669662930.000019343, 2216571627, 145.154 1669662931.000019343, 2216582383, 145.049 1669662932.000019343, 2216447422, 144.966 1669662933.000019343, 2216527655, 146.477 1669662934.000019343, 2216562550, 145.445 1669662935.000019343, 2216541744, 144.734 1669662936.000019343, 2216457456, 144.762 1669662937.000019343, 2216559950, 144.818 1669662938.000019343, 2216523982, 145.262 1669662939.000019343, 2216519981, 145.089 1669662940.000019343, 2216471782, 145.723 1669662941.000019343, 2216492049, 147.735 1669662942.000019343, 2216560665, 144.906 1669662943.000019343, 2216416857, 144.881 1669662944.000019343, 2216597282, 145.516 1669662945.000019343, 2216533904, 145.613 1669662946.000019343, 2216599003, 145.756 1669662947.000019343, 2216548314, 144.808 1669662948.000019343, 2216435816, 144.905 1669662949.000019343, 2216553525, 145.074 1669662950.000019343, 2216437913, 146.169 1669662951.000019343, 2216514559, 144.542 1669662952.000019343, 2216475222, 145.565 1669662953.000019343, 2216494667, 144.577 1669662954.000019343, 2216402858, 144.858 1669662955.000019343, 2216528509, 144.601 1669662956.000019343, 2216409118, 144.999 1669662957.000019343, 2216559173, 145.397 1669662958.000019343, 2216425705, 145.158 1669662959.000019343, 2216590803, 152.852 1669662960.000019343, 2216409945, 145.326 1669662961.000019343, 2216458153, 144.659 1669662962.000019343, 2216447818, 145.692 1669662963.000019343, 2216483951, 145.847 1669662964.000019343, 2216425380, 144.732 1669662965.000019343, 2216505008, 145.604 1669662966.000019343, 2216545562, 145.261 1669662967.000019343, 2216403360, 145.173 1669662968.000019343, 2216531331, 145.355 1669662969.000019343, 2216492838, 145.498 1669662970.000019343, 2216410567, 145.428 1669662971.000019343, 2216502391, 145.145 1669662972.000019343, 2216535849, 145.090 1669662973.000019343, 2216574465, 145.644 1669662974.000019343, 2216471511, 146.179 1669662975.000019343, 2216481370, 145.301 1669662976.000019343, 2216540013, 146.152 1669662977.000019343, 2216588337, 145.962 1669662978.000019343, 2216490482, 145.121 1669662979.000019343, 2216568140, 145.168 1669662980.000019343, 2216413608, 146.481 1669662981.000019343, 2216565414, 145.640 1669662982.000019343, 2216412043, 145.330 1669662983.000019343, 2216507500, 145.649 1669662984.000019343, 2216551259, 144.767 1669662985.000019343, 2216504921, 145.892 1669662986.000019343, 2216515053, 144.860 1669662987.000019343, 2216519116, 144.863 1669662988.000019343, 2216462343, 145.011 1669662989.000019343, 2216526436, 144.672 1669662990.000019343, 2216540074, 144.652 1669662991.000019343, 2216404884, 145.162 1669662992.000019343, 2216447977, 144.864 1669662993.000019343, 2216525053, 145.211 1669662994.000019343, 2216497498, 145.853 1669662995.000019343, 2216596583, 144.819 1669662996.000019343, 2216467585, 144.891 1669662997.000019343, 2216467996, 147.110 1669662998.000019343, 2216552857, 146.049 1669662999.000019343, 2216591566, 144.653 1669663000.000019343, 2216550510, 144.914 1669663001.000019343, 2216523199, 145.071 1669663002.000019343, 2216439225, 145.381 1669663003.000019343, 2216566693, 144.715 1669663004.000019343, 2216470003, 145.219 1669663005.000019343, 2216571102, 144.724 1669663006.000019343, 2216537416, 145.484 1669663007.000019343, 2216565393, 144.887 1669663008.000019343, 2216430535, 145.454 1669663009.000019343, 2216455171, 144.958 1669663010.000019343, 2216589393, 144.755 1669663011.000019343, 2216472572, 145.111 1669663012.000019343, 2216476327, 145.413 1669663013.000019343, 2216494693, 144.538 1669663014.000019343, 2216543412, 144.738 1669663015.000019343, 2216456129, 145.979 1669663016.000019343, 2216515796, 145.718 1669663017.000019343, 2216530349, 144.805 1669663018.000019343, 2216536030, 145.742 1669663019.000019343, 2216514027, 144.986 1669663020.000019343, 2216414428, 145.548 1669663021.000019343, 2216423353, 144.289 1669663022.000019343, 2216554470, 144.614 1669663023.000019343, 2216494167, 144.709 1669663024.000019343, 2216460581, 144.480 1669663025.000019343, 2216493759, 145.151 1669663026.000019343, 2216404596, 145.032 1669663027.000019343, 2216479624, 145.034 1669663028.000019343, 2216468401, 144.433 1669663029.000019343, 2216418599, 145.122 1669663030.000019343, 2216527377, 144.479 1669663031.000019343, 2216598186, 144.393 1669663032.000019343, 2216526663, 144.403 1669663033.000019343, 2216488331, 145.035 1669663034.000019343, 2216571073, 145.624 1669663035.000019343, 2216401989, 145.475 1669663036.000019343, 2216491123, 144.780 1669663037.000019343, 2216472744, 144.215 1669663038.000019343, 2216589826, 144.597 1669663039.000019343, 2216565239, 144.838 1669663040.000019343, 2216560785, 144.973 1669663041.000019343, 2216583130, 145.581 1669663042.000019343, 2216514006, 145.398 1669663043.000019343, 2216519774, 144.752 1669663044.000019343, 2216533321, 145.152 1669663045.000019343, 2216428921, 144.807 1669663046.000019343, 2216451358, 145.169 1669663047.000019343, 2216579256, 144.437 1669663048.000019343, 2216478571, 144.523 1669663049.000019343, 2216477487, 144.783 1669663050.000019343, 2216454948, 144.935 1669663051.000019343, 2216435350, 144.320 1669663052.000019343, 2216426385, 144.848 1669663053.000019343, 2216517669, 145.709 1669663054.000019343, 2216531938, 144.814 1669663055.000019343, 2216551518, 144.986 1669663056.000019343, 2216556773, 144.688 1669663057.000019343, 2216592971, 144.074 1669663058.000019343, 2216585273, 144.602 1669663059.000019343, 2216404628, 144.318 1669663060.000019343, 2216494912, 145.175 1669663061.000019343, 2216409943, 144.604 1669663062.000019343, 2216551453, 144.467 1669663063.000019343, 2216495961, 145.323 1669663064.000019343, 2216571096, 144.894 1669663065.000019343, 2216429612, 144.480 1669663066.000019343, 2216519417, 145.112 1669663067.000019343, 2216505031, 144.436 1669663068.000019343, 2216449585, 144.933 1669663069.000019343, 2216406210, 145.152 1669663070.000019343, 2216513350, 144.981 1669663071.000019343, 2216577111, 145.791 1669663072.000019343, 2216452281, 144.847 1669663073.000019343, 2216430479, 145.555 1669663074.000019343, 2216522827, 145.831 1669663075.000019343, 2216522631, 145.626 1669663076.000019343, 2216517736, 145.381 1669663077.000019343, 2216409841, 145.992 1669663078.000019343, 2216597555, 145.439 1669663079.000019343, 2216447559, 145.588 1669663080.000019343, 2216549512, 145.178 1669663081.000019343, 2216579855, 145.457 1669663082.000019343, 2216554431, 145.999 1669663083.000019343, 2216552734, 145.660 1669663084.000019343, 2216592847, 145.562 1669663085.000019343, 2216585024, 145.705 1669663086.000019343, 2216443034, 145.344 1669663087.000019343, 2216487586, 145.621 1669663088.000019343, 2216456971, 146.488 1669663089.000019343, 2216537713, 146.162 1669663090.000019343, 2216464330, 146.014 1669663091.000019343, 2216553331, 145.588 1669663092.000019343, 2216433316, 145.907 1669663093.000019343, 2216498771, 145.796 1669663094.000019343, 2216576739, 145.481 1669663095.000019343, 2216552775, 145.293 1669663096.000019343, 2216469008, 145.676 1669663097.000019343, 2216544595, 145.223 1669663098.000019343, 2216500949, 145.424 1669663099.000019343, 2216487219, 146.866 1669663100.000019343, 2216468554, 145.642 1669663101.000019343, 2216404593, 146.411 1669663102.000019343, 2216582328, 145.505 1669663103.000019343, 2216421771, 146.065 1669663104.000019343, 2216450841, 145.486 1669663105.000019343, 2216533423, 145.475 1669663106.000019343, 2216504220, 146.515 1669663107.000019343, 2216521128, 146.208 1669663108.000019343, 2216549434, 145.391 1669663109.000019343, 2216470736, 145.795 1669663110.000019343, 2216571764, 145.630 1669663111.000019343, 2216419438, 146.115 1669663112.000019343, 2216438351, 145.714 1669663113.000019343, 2216454881, 145.355 1669663114.000019343, 2216449905, 145.793 1669663115.000019343, 2216455031, 146.183 1669663116.000019343, 2216443422, 145.090 1669663117.000019343, 2216436613, 145.551 1669663118.000019343, 2216549017, 145.944 1669663119.000019343, 2216497128, 145.777 1669663120.000019343, 2216512334, 145.522 1669663121.000019343, 2216578786, 145.840 1669663122.000019343, 2216414352, 145.341 1669663123.000019343, 2216449631, 145.658 1669663124.000019343, 2216583471, 145.511 1669663125.000019343, 2216440492, 145.859 1669663126.000019343, 2216456598, 145.407 1669663127.000019343, 2216458180, 145.992 1669663128.000019343, 2216474375, 145.458 1669663129.000019343, 2216509721, 146.483 1669663130.000019343, 2216563906, 146.269 1669663131.000019343, 2216598847, 145.615 1669663132.000019343, 2216413293, 145.407 1669663133.000019343, 2216510111, 145.717 1669663134.000019343, 2216407247, 146.273 1669663135.000019343, 2216402225, 145.906 1669663136.000019343, 2216514420, 145.204 1669663137.000019343, 2216420257, 146.563 1669663138.000019343, 2216590989, 145.678 1669663139.000019343, 2216539855, 145.969 1669663140.000019343, 2216560979, 146.856 1669663141.000019343, 2216563471, 145.321 1669663142.000019343, 2216566992, 145.218 1669663143.000019343, 2216512191, 145.404 1669663144.000019343, 2216535236, 145.362 1669663145.000019343, 2216547195, 145.730 1669663146.000019343, 2216450630, 146.500 1669663147.000019343, 2216506311, 145.548 1669663148.000019343, 2216530396, 146.146 1669663149.000019343, 2216522806, 145.882 1669663150.000019343, 2216586043, 145.862 1669663151.000019343, 2216594037, 145.671 1669663152.000019343, 2216570063, 145.588 1669663153.000019343, 2216546586, 145.641 1669663154.000019343, 2216562755, 146.279 1669663155.000019343, 2216549641, 145.797 1669663156.000019343, 2216428399, 145.364 1669663157.000019343, 2216597854, 145.573 1669663158.000019343, 2216428517, 145.958 1669663159.000019343, 2216452718, 145.064 1669663160.000019343, 2216473277, 145.901 1669663161.000019343, 2216467334, 145.910 1669663162.000019343, 2216484001, 145.288 1669663163.000019343, 2216421838, 145.404 1669663164.000019343, 2216472795, 145.613 1669663165.000019343, 2216507545, 146.096 1669663166.000019343, 2216418389, 145.872 1669663167.000019343, 2216449521, 145.792 1669663168.000019343, 2216490133, 145.219 1669663169.000019343, 2216485083, 146.194 1669663170.000019343, 2216562763, 145.344 1669663171.000019343, 2216541898, 145.730 1669663172.000019343, 2216564387, 146.843 1669663173.000019343, 2216490149, 145.626 1669663174.000019343, 2216477697, 145.386 1669663175.000019343, 2216562441, 145.627 1669663176.000019343, 2216500631, 145.642 1669663177.000019343, 2216576982, 146.278 1669663178.000019343, 2216583227, 145.458 1669663179.000019343, 2216480061, 144.754 1669663180.000019343, 2216589507, 145.511 1669663181.000019343, 2216522252, 145.570 1669663182.000019343, 2216499807, 145.235 1669663183.000019343, 2216443800, 145.130 1669663184.000019343, 2216491011, 145.689 1669663185.000019343, 2216425621, 145.237 1669663186.000019343, 2216537951, 145.380 1669663187.000019343, 2216476846, 145.258 1669663188.000019343, 2216532416, 146.735 1669663189.000019343, 2216460721, 145.095 1669663190.000019343, 2216424509, 145.292 1669663191.000019343, 2216483676, 145.285 1669663192.000019343, 2216476419, 145.693 1669663193.000019343, 2216492126, 145.496 1669663194.000019343, 2216550047, 145.823 1669663195.000019343, 2216408425, 145.538 1669663196.000019343, 2216467460, 145.281 1669663197.000019343, 2216538106, 144.890 1669663198.000019343, 2216553289, 145.190 1669663199.000019343, 2216409057, 144.964 1669663200.000019343, 2216576291, 146.353 1669663201.000019343, 2216490276, 145.644 1669663202.000019343, 2216500984, 145.926 1669663203.000019343, 2216589311, 145.617 1669663204.000019343, 2216424256, 145.006 1669663205.000019343, 2216479737, 145.418 1669663206.000019343, 2216447471, 145.290 1669663207.000019343, 2216469865, 145.007 1669663208.000019343, 2216598247, 144.948 1669663209.000019343, 2216533576, 145.229 1669663210.000019343, 2216432917, 144.731 1669663211.000019343, 2216552694, 145.106 1669663212.000019343, 2216480033, 145.126 1669663213.000019343, 2216586099, 144.998 1669663214.000019343, 2216483006, 144.885 1669663215.000019343, 2216559261, 145.180 1669663216.000019343, 2216491844, 145.228 1669663217.000019343, 2216475890, 144.611 1669663218.000019343, 2216520870, 144.746 1669663219.000019343, 2216554790, 145.679 1669663220.000019343, 2216571245, 146.169 1669663221.000019343, 2216523459, 144.473 1669663222.000019343, 2216411336, 144.414 1669663223.000019343, 2216558650, 145.098 1669663224.000019343, 2216535811, 144.551 1669663225.000019343, 2216480511, 144.802 1669663226.000019343, 2216467508, 144.943 1669663227.000019343, 2216513380, 145.100 1669663228.000019343, 2216503726, 145.676 1669663229.000019343, 2216570652, 145.195 1669663230.000019343, 2216450112, 145.234 1669663231.000019343, 2216412017, 145.206 1669663232.000019343, 2216554684, 144.918 1669663233.000019343, 2216561850, 145.293 1669663234.000019343, 2216557476, 145.387 1669663235.000019343, 2216579265, 145.181 1669663236.000019343, 2216467876, 145.718 1669663237.000019343, 2216411291, 145.624 1669663238.000019343, 2216485238, 145.687 1669663239.000019343, 2216505115, 145.066 1669663240.000019343, 2216472215, 145.379 1669663241.000019343, 2216487554, 145.164 1669663242.000019343, 2216537167, 144.777 1669663243.000019343, 2216505820, 145.147 1669663244.000019343, 2216433533, 144.930 1669663245.000019343, 2216590118, 145.145 1669663246.000019343, 2216524161, 144.871 1669663247.000019343, 2216543085, 144.894 1669663248.000019343, 2216436559, 145.116 1669663249.000019343, 2216522061, 144.778 1669663250.000019343, 2216536235, 145.122 1669663251.000019343, 2216445107, 145.335 1669663252.000019343, 2216469144, 145.227 1669663253.000019343, 2216582465, 144.952 1669663254.000019343, 2216498221, 145.529 1669663255.000019343, 2216441972, 145.039 1669663256.000019343, 2216516610, 145.262 1669663257.000019343, 2216406184, 145.460 1669663258.000019343, 2216498896, 145.947 1669663259.000019343, 2216405195, 144.822 1669663260.000019343, 2216414225, 145.175 1669663261.000019343, 2216471059, 145.989 1669663262.000019343, 2216589214, 144.962 1669663263.000019343, 2216412586, 144.482 1669663264.000019343, 2216524428, 145.563 1669663265.000019343, 2216461017, 145.508 1669663266.000019343, 2216413475, 145.020 1669663267.000019343, 2216446380, 145.016 1669663268.000019343, 2216496219, 145.963 1669663269.000019343, 2216466542, 144.864 1669663270.000019343, 2216576337, 145.573 1669663271.000019343, 2216558671, 144.788 1669663272.000019343, 2216585120, 145.000 1669663273.000019343, 2216467689, 145.236 1669663274.000019343, 2216459201, 145.123 1669663275.000019343, 2216461998, 144.908 1669663276.000019343, 2216553667, 144.858 1669663277.000019343, 2216452082, 145.623 1669663278.000019343, 2216428211, 145.126 1669663279.000019343, 2216549679, 145.247 1669663280.000019343, 2216458491, 144.764 1669663281.000019343, 2216465546, 145.436 1669663282.000019343, 2216552297, 145.198 1669663283.000019343, 2216490956, 145.214 1669663284.000019343, 2216404801, 144.659 1669663285.000019343, 2216495356, 145.113 1669663286.000019343, 2216451647, 144.617 1669663287.000019343, 2216443166, 145.461 1669663288.000019343, 2216447985, 145.274 1669663289.000019343, 2216589414, 144.937 1669663290.000019343, 2216529623, 145.261 1669663291.000019343, 2216447457, 144.917 1669663292.000019343, 2216524869, 144.956 1669663293.000019343, 2216488360, 145.315 1669663294.000019343, 2216421556, 145.297 1669663295.000019343, 2216418339, 144.851 1669663296.000019343, 2216535821, 144.813 1669663297.000019343, 2216407117, 145.766 1669663298.000019343, 2216490307, 145.778 1669663299.000019343, 2216499213, 144.649 1669663300.000019343, 2216434660, 145.833 1669663301.000019343, 2216424924, 145.679 1669663302.000019343, 2216470302, 145.108 1669663303.000019343, 2216585443, 145.311 1669663304.000019343, 2216541182, 145.398 1669663305.000019343, 2216410159, 145.408 1669663306.000019343, 2216436858, 146.278 1669663307.000019343, 2216493020, 144.799 1669663308.000019343, 2216587874, 145.229 1669663309.000019343, 2216414379, 145.030 1669663310.000019343, 2216538389, 145.009 1669663311.000019343, 2216480309, 145.573 1669663312.000019343, 2216472097, 145.351 1669663313.000019343, 2216474160, 145.703 1669663314.000019343, 2216510808, 145.641 1669663315.000019343, 2216412725, 146.292 1669663316.000019343, 2216472930, 145.554 1669663317.000019343, 2216407759, 145.765 1669663318.000019343, 2216424293, 145.586 1669663319.000019343, 2216462023, 145.251 1669663320.000019343, 2216479325, 146.265 1669663321.000019343, 2216517761, 145.443 1669663322.000019343, 2216454944, 145.885 1669663323.000019343, 2216569183, 145.209 1669663324.000019343, 2216574351, 145.403 1669663325.000019343, 2216546582, 145.281 1669663326.000019343, 2216495709, 145.428 1669663327.000019343, 2216429312, 145.581 1669663328.000019343, 2216589499, 145.584 1669663329.000019343, 2216597807, 145.831 1669663330.000019343, 2216434465, 145.545 1669663331.000019343, 2216409322, 145.914 1669663332.000019343, 2216464601, 145.626 1669663333.000019343, 2216446347, 145.843 1669663334.000019343, 2216522321, 145.184 1669663335.000019343, 2216472245, 145.200 1669663336.000019343, 2216503667, 146.230 1669663337.000019343, 2216538176, 145.201 1669663338.000019343, 2216546397, 145.654 1669663339.000019343, 2216542864, 145.045 1669663340.000019343, 2216447881, 145.236 1669663341.000019343, 2216451166, 145.788 1669663342.000019343, 2216436592, 145.994 1669663343.000019343, 2216543938, 145.648 1669663344.000019343, 2216545092, 144.805 1669663345.000019343, 2216488131, 145.921 1669663346.000019343, 2216579308, 145.264 1669663347.000019343, 2216473401, 145.103 1669663348.000019343, 2216581043, 146.052 1669663349.000019343, 2216559241, 145.595 1669663350.000019343, 2216582102, 145.689 1669663351.000019343, 2216478277, 145.073 1669663352.000019343, 2216537804, 145.830 1669663353.000019343, 2216522585, 145.460 1669663354.000019343, 2216409751, 145.637 1669663355.000019343, 2216508497, 145.121 1669663356.000019343, 2216591572, 145.522 1669663357.000019343, 2216446981, 146.214 1669663358.000019343, 2216430070, 146.142 1669663359.000019343, 2216535493, 145.377 1669663360.000019343, 2216501434, 145.698 1669663361.000019343, 2216551848, 145.636 1669663362.000019343, 2216557095, 145.609 1669663363.000019343, 2216529210, 145.939 1669663364.000019343, 2216508205, 145.270 1669663365.000019343, 2216449881, 145.821 1669663366.000019343, 2216529876, 145.178 1669663367.000019343, 2216438185, 145.499 1669663368.000019343, 2216466514, 145.358 1669663369.000019343, 2216415074, 145.468 1669663370.000019343, 2216467822, 146.352 1669663371.000019343, 2216536248, 145.245 1669663372.000019343, 2216585146, 145.785 1669663373.000019343, 2216404772, 145.825 1669663374.000019343, 2216587522, 144.901 1669663375.000019343, 2216548496, 145.281 1669663376.000019343, 2216537039, 145.309 1669663377.000019343, 2216456754, 145.438 1669663378.000019343, 2216509828, 145.855 1669663379.000019343, 2216426671, 145.547 1669663380.000019343, 2216463934, 145.427 1669663381.000019343, 2216526821, 145.719 1669663382.000019343, 2216499199, 145.393 1669663383.000019343, 2216433038, 146.151 1669663384.000019343, 2216499036, 144.654 1669663385.000019343, 2216494719, 145.273 1669663386.000019343, 2216442474, 145.536 1669663387.000019343, 2216482452, 145.185 1669663388.000019343, 2216484675, 145.182 1669663389.000019343, 2216516741, 145.358 1669663390.000019343, 2216586007, 145.164 1669663391.000019343, 2216515883, 144.913 1669663392.000019343, 2216434261, 145.714 1669663393.000019343, 2216530092, 145.054 1669663394.000019343, 2216469581, 145.509 1669663395.000019343, 2216456486, 145.894 1669663396.000019343, 2216535487, 145.118 1669663397.000019343, 2216570797, 144.814 1669663398.000019343, 2216461594, 145.370 1669663399.000019343, 2216573470, 144.989 1669663400.000019343, 2216405728, 144.812 1669663401.000019343, 2216523593, 145.726 1669663402.000019343, 2216577662, 146.525 1669663403.000019343, 2216585643, 145.199 1669663404.000019343, 2216430823, 145.222 1669663405.000019343, 2216497138, 144.753 1669663406.000019343, 2216591867, 144.532 1669663407.000019343, 2216411659, 145.294 1669663408.000019343, 2216535922, 145.551 1669663409.000019343, 2216528870, 145.052 1669663410.000019343, 2216480670, 145.096 1669663411.000019343, 2216421841, 145.318 1669663412.000019343, 2216467769, 144.657 1669663413.000019343, 2216567943, 145.020 1669663414.000019343, 2216412817, 144.462 1669663415.000019343, 2216550305, 145.436 1669663416.000019343, 2216506840, 144.454 1669663417.000019343, 2216598999, 144.969 1669663418.000019343, 2216550670, 145.182 1669663419.000019343, 2216435399, 145.311 1669663420.000019343, 2216552364, 145.242 1669663421.000019343, 2216593166, 145.176 1669663422.000019343, 2216414036, 145.099 1669663423.000019343, 2216426128, 144.933 1669663424.000019343, 2216527982, 145.578 1669663425.000019343, 2216436603, 144.993 1669663426.000019343, 2216500653, 145.163 1669663427.000019343, 2216534941, 145.157 1669663428.000019343, 2216588550, 145.282 1669663429.000019343, 2216566387, 145.743 1669663430.000019343, 2216465170, 145.382 1669663431.000019343, 2216565384, 145.053 1669663432.000019343, 2216494250, 145.817 1669663433.000019343, 2216534297, 145.579 1669663434.000019343, 2216571532, 145.386 1669663435.000019343, 2216471380, 145.185 1669663436.000019343, 2216421301, 145.758 1669663437.000019343, 2216429912, 145.682 1669663438.000019343, 2216542666, 144.647 1669663439.000019343, 2216525069, 145.965 1669663440.000019343, 2216543958, 145.210 1669663441.000019343, 2216526066, 146.742 1669663442.000019343, 2216564175, 145.602 1669663443.000019343, 2216494524, 146.259 1669663444.000019343, 2216520390, 145.397 1669663445.000019343, 2216406153, 145.124 1669663446.000019343, 2216455726, 144.823 1669663447.000019343, 2216547650, 146.076 1669663448.000019343, 2216598767, 144.863 1669663449.000019343, 2216446576, 145.024 1669663450.000019343, 2216562916, 145.498 1669663451.000019343, 2216410262, 145.417 1669663452.000019343, 2216433815, 145.466 1669663453.000019343, 2216471204, 145.208 1669663454.000019343, 2216496808, 145.938 1669663455.000019343, 2216520593, 146.308 1669663456.000019343, 2216537663, 145.882 1669663457.000019343, 2216581854, 145.751 1669663458.000019343, 2216448233, 145.055 1669663459.000019343, 2216555516, 146.224 1669663460.000019343, 2216599989, 145.603 1669663461.000019343, 2216479875, 145.271 1669663462.000019343, 2216421391, 145.050 1669663463.000019343, 2216517679, 145.464 1669663464.000019343, 2216477562, 145.116 1669663465.000019343, 2216593895, 144.910 1669663466.000019343, 2216434925, 146.254 1669663467.000019343, 2216522482, 145.673 1669663468.000019343, 2216520100, 144.938 1669663469.000019343, 2216409353, 145.273 1669663470.000019343, 2216570878, 145.123 1669663471.000019343, 2216598688, 145.335 1669663472.000019343, 2216496598, 145.002 1669663473.000019343, 2216447204, 145.129 1669663474.000019343, 2216534050, 145.427 1669663475.000019343, 2216470980, 145.153 1669663476.000019343, 2216533466, 145.066 1669663477.000019343, 2216444043, 145.149 1669663478.000019343, 2216527278, 145.268 1669663479.000019343, 2216593650, 145.564 1669663480.000019343, 2216535594, 145.735 1669663481.000019343, 2216596174, 145.665 1669663482.000019343, 2216574617, 144.552 1669663483.000019343, 2216448112, 144.905 1669663484.000019343, 2216489651, 144.875 1669663485.000019343, 2216460910, 144.721 1669663486.000019343, 2216557804, 144.686 1669663487.000019343, 2216512868, 144.720 1669663488.000019343, 2216578869, 144.854 1669663489.000019343, 2216573894, 145.586 1669663490.000019343, 2216500920, 144.839 1669663491.000019343, 2216495667, 144.901 1669663492.000019343, 2216452934, 144.636 1669663493.000019343, 2216590864, 144.745 1669663494.000019343, 2216542126, 145.270 1669663495.000019343, 2216421550, 145.225 1669663496.000019343, 2216534649, 145.086 1669663497.000019343, 2216416083, 144.337 1669663498.000019343, 2216556610, 144.693 1669663499.000019343, 2216553760, 144.414 1669663500.000019343, 2216581696, 144.697 1669663501.000019343, 2216501183, 145.190 1669663502.000019343, 2216405316, 144.713 1669663503.000019343, 2216532963, 146.343 1669663504.000019343, 2216492031, 145.047 1669663505.000019343, 2216521889, 145.246 1669663506.000019343, 2216583156, 144.352 1669663507.000019343, 2216539410, 144.943 1669663508.000019343, 2216414500, 144.534 1669663509.000019343, 2216431038, 144.410 1669663510.000019343, 2216480802, 144.757 1669663511.000019343, 2216498391, 144.999 1669663512.000019343, 2216415575, 144.331 1669663513.000019343, 2216458261, 145.102 1669663514.000019343, 2216583951, 144.503 1669663515.000019343, 2216585628, 144.584 1669663516.000019343, 2216444281, 145.658 1669663517.000019343, 2216458798, 145.718 1669663518.000019343, 2216435056, 145.151 1669663519.000019343, 2216436119, 144.580 1669663520.000019343, 2216473181, 144.807 1669663521.000019343, 2216437808, 145.393 1669663522.000019343, 2216468841, 145.185 1669663523.000019343, 2216533717, 145.484 1669663524.000019343, 2216403375, 144.818 1669663525.000019343, 2216445326, 144.544 1669663526.000019343, 2216480853, 145.444 1669663527.000019343, 2216541220, 144.784 1669663528.000019343, 2216469006, 145.273 1669663529.000019343, 2216552109, 145.117 1669663530.000019343, 2216448060, 144.975 1669663531.000019343, 2216549118, 144.505 1669663532.000019343, 2216430293, 144.974 1669663533.000019343, 2216593966, 146.605 1669663534.000019343, 2216539395, 145.066 1669663535.000019343, 2216500421, 144.506 1669663536.000019343, 2216510169, 145.079 1669663537.000019343, 2216532103, 145.532 1669663538.000019343, 2216462622, 145.828 1669663539.000019343, 2216457831, 144.935 1669663540.000019343, 2216414124, 145.439 1669663541.000019343, 2216530453, 145.698 1669663542.000019343, 2216413687, 145.561 1669663543.000019343, 2216572475, 144.833 1669663544.000019343, 2216511339, 144.777 1669663545.000019343, 2216499810, 145.324 1669663546.000019343, 2216520885, 145.223 1669663547.000019343, 2216455259, 146.055 1669663548.000019343, 2216445264, 144.831 1669663549.000019343, 2216596529, 145.270 1669663550.000019343, 2216471451, 146.014 1669663551.000019343, 2216550058, 145.135 1669663552.000019343, 2216441832, 145.611 1669663553.000019343, 2216566323, 146.095 1669663554.000019343, 2216434210, 144.598 1669663555.000019343, 2216582832, 145.390 1669663556.000019343, 2216464786, 145.188 1669663557.000019343, 2216528319, 145.304 1669663558.000019343, 2216509372, 145.573 1669663559.000019343, 2216459394, 145.863 1669663560.000019343, 2216427223, 146.912 1669663561.000019343, 2216517000, 145.363 1669663562.000019343, 2216402786, 146.139 1669663563.000019343, 2216593692, 145.484 1669663564.000019343, 2216421992, 145.155 1669663565.000019343, 2216581138, 145.277 1669663566.000019343, 2216460276, 145.493 1669663567.000019343, 2216485156, 145.696 1669663568.000019343, 2216576595, 146.399 1669663569.000019343, 2216410738, 145.820 1669663570.000019343, 2216554862, 145.972 1669663571.000019343, 2216434830, 146.262 1669663572.000019343, 2216452340, 145.935 1669663573.000019343, 2216452113, 145.997 1669663574.000019343, 2216545094, 145.211 1669663575.000019343, 2216446063, 145.674 1669663576.000019343, 2216567037, 145.418 1669663577.000019343, 2216410706, 145.177 1669663578.000019343, 2216405944, 145.753 1669663579.000019343, 2216400209, 145.280 1669663580.000019343, 2216566880, 145.642 1669663581.000019343, 2216440182, 145.546 1669663582.000019343, 2216570345, 145.070 1669663583.000019343, 2216540417, 145.370 1669663584.000019343, 2216584152, 145.348 1669663585.000019343, 2216541307, 144.742 1669663586.000019343, 2216465756, 145.036 1669663587.000019343, 2216452531, 145.164 1669663588.000019343, 2216554101, 145.671 1669663589.000019343, 2216495677, 145.397 1669663590.000019343, 2216420958, 145.316 1669663591.000019343, 2216548282, 145.293 1669663592.000019343, 2216452135, 145.575 1669663593.000019343, 2216569470, 145.160 1669663594.000019343, 2216460487, 145.780 1669663595.000019343, 2216484280, 145.105 1669663596.000019343, 2216565158, 145.659 1669663597.000019343, 2216548098, 146.059 1669663598.000019343, 2216446718, 145.165 1669663599.000019343, 2216440588, 145.207 1669663600.000019343, 2216530320, 145.764 1669663601.000019343, 2216592501, 145.748 1669663602.000019343, 2216522033, 146.321 1669663603.000019343, 2216579534, 145.637 1669663604.000019343, 2216402016, 145.053 1669663605.000019343, 2216500502, 145.634 1669663606.000019343, 2216420438, 145.452 1669663607.000019343, 2216567349, 144.878 1669663608.000019343, 2216553456, 145.760 1669663609.000019343, 2216469545, 146.275 1669663610.000019343, 2216528085, 144.758 1669663611.000019343, 2216475081, 146.232 1669663612.000019343, 2216474226, 144.506 1669663613.000019343, 2216451538, 144.743 1669663614.000019343, 2216585565, 144.855 1669663615.000019343, 2216502043, 145.409 1669663616.000019343, 2216483601, 145.224 1669663617.000019343, 2216483488, 144.447 1669663618.000019343, 2216440783, 144.866 1669663619.000019343, 2216517433, 144.819 1669663620.000019343, 2216559102, 145.278 1669663621.000019343, 2216550876, 144.633 1669663622.000019343, 2216525869, 145.296 1669663623.000019343, 2216576622, 145.107 1669663624.000019343, 2216405448, 144.454 1669663625.000019343, 2216418881, 145.932 1669663626.000019343, 2216403367, 145.051 1669663627.000019343, 2216514006, 144.450 1669663628.000019343, 2216426145, 144.826 1669663629.000019343, 2216590647, 145.363 1669663630.000019343, 2216542103, 145.231 1669663631.000019343, 2216592332, 145.006 1669663632.000019343, 2216549459, 145.700 1669663633.000019343, 2216584266, 144.856 1669663634.000019343, 2216436722, 145.547 1669663635.000019343, 2216538998, 145.365 1669663636.000019343, 2216484611, 144.599 1669663637.000019343, 2216590582, 145.182 1669663638.000019343, 2216415633, 145.068 1669663639.000019343, 2216402010, 145.601 1669663640.000019343, 2216529678, 144.762 1669663641.000019343, 2216401190, 145.311 1669663642.000019343, 2216447362, 144.413 1669663643.000019343, 2216479465, 144.523 1669663644.000019343, 2216506595, 145.164 1669663645.000019343, 2216541420, 144.987 1669663646.000019343, 2216427795, 144.634 1669663647.000019343, 2216504278, 145.471 1669663648.000019343, 2216481658, 145.030 1669663649.000019343, 2216591610, 144.687 1669663650.000019343, 2216549021, 144.426 1669663651.000019343, 2216407390, 144.443 1669663652.000019343, 2216549659, 144.574 1669663653.000019343, 2216556420, 144.464 1669663654.000019343, 2216400866, 145.370 1669663655.000019343, 2216552725, 145.219 1669663656.000019343, 2216412373, 145.600 1669663657.000019343, 2216498417, 144.550 1669663658.000019343, 2216528290, 144.863 1669663659.000019343, 2216410072, 144.904 1669663660.000019343, 2216481459, 144.777 1669663661.000019343, 2216512779, 145.087 1669663662.000019343, 2216577831, 144.872 1669663663.000019343, 2216409652, 145.199 1669663664.000019343, 2216575195, 146.138 1669663665.000019343, 2216480421, 145.548 1669663666.000019343, 2216577064, 145.283 1669663667.000019343, 2216434112, 144.438 1669663668.000019343, 2216529763, 144.841 1669663669.000019343, 2216475990, 144.707 1669663670.000019343, 2216480761, 145.211 1669663671.000019343, 2216575590, 145.053 1669663672.000019343, 2216425901, 145.771 1669663673.000019343, 2216489960, 144.771 1669663674.000019343, 2216586780, 145.419 1669663675.000019343, 2216476517, 144.870 1669663676.000019343, 2216554153, 144.754 1669663677.000019343, 2216483779, 144.382 1669663678.000019343, 2216582194, 145.891 1669663679.000019343, 2216408793, 145.147 1669663680.000019343, 2216551400, 145.353 1669663681.000019343, 2216514276, 144.841 1669663682.000019343, 2216442899, 145.786 1669663683.000019343, 2216532884, 144.693 1669663684.000019343, 2216406494, 144.525 1669663685.000019343, 2216416731, 144.782 1669663686.000019343, 2216547386, 144.769 1669663687.000019343, 2216504676, 145.184 1669663688.000019343, 2216510007, 144.821 1669663689.000019343, 2216570713, 145.582 1669663690.000019343, 2216449142, 145.478 1669663691.000019343, 2216502584, 144.828 1669663692.000019343, 2216458177, 145.120 1669663693.000019343, 2216557457, 145.308 1669663694.000019343, 2216485474, 145.526 1669663695.000019343, 2216554257, 145.580 1669663696.000019343, 2216577066, 145.649 1669663697.000019343, 2216419708, 145.437 1669663698.000019343, 2216504966, 145.919 1669663699.000019343, 2216561929, 144.905 1669663700.000019343, 2216572395, 145.309 1669663701.000019343, 2216474020, 144.902 1669663702.000019343, 2216508499, 145.811 1669663703.000019343, 2216423776, 145.008 1669663704.000019343, 2216599786, 146.472 1669663705.000019343, 2216554483, 145.212 1669663706.000019343, 2216449168, 144.976 1669663707.000019343, 2216483964, 145.676 1669663708.000019343, 2216472946, 145.409 1669663709.000019343, 2216523236, 144.994 1669663710.000019343, 2216411307, 145.026 1669663711.000019343, 2216420088, 145.231 1669663712.000019343, 2216509790, 144.626 1669663713.000019343, 2216578763, 144.651 1669663714.000019343, 2216418345, 144.588 1669663715.000019343, 2216439742, 145.759 1669663716.000019343, 2216496401, 144.757 1669663717.000019343, 2216421121, 145.106 1669663718.000019343, 2216530561, 144.752 1669663719.000019343, 2216569803, 145.648 1669663720.000019343, 2216542525, 146.189 1669663721.000019343, 2216516202, 146.518 1669663722.000019343, 2216407546, 145.689 1669663723.000019343, 2216598943, 145.378 1669663724.000019343, 2216564113, 145.288 1669663725.000019343, 2216595448, 144.663 1669663726.000019343, 2216554143, 145.965 1669663727.000019343, 2216462880, 145.047 1669663728.000019343, 2216468824, 145.697 1669663729.000019343, 2216401861, 144.431 1669663730.000019343, 2216470772, 144.810 1669663731.000019343, 2216413642, 144.864 1669663732.000019343, 2216475401, 146.741 1669663733.000019343, 2216485590, 145.430 1669663734.000019343, 2216511936, 144.910 1669663735.000019343, 2216578977, 145.606 1669663736.000019343, 2216543237, 145.530 1669663737.000019343, 2216560352, 145.423 1669663738.000019343, 2216456180, 145.318 1669663739.000019343, 2216439467, 145.160 1669663740.000019343, 2216487904, 145.536 1669663741.000019343, 2216500489, 145.535 1669663742.000019343, 2216496711, 144.763 1669663743.000019343, 2216430539, 144.780 1669663744.000019343, 2216460599, 145.391 1669663745.000019343, 2216420217, 144.907 1669663746.000019343, 2216471971, 145.649 1669663747.000019343, 2216580125, 144.604 1669663748.000019343, 2216508280, 144.798 1669663749.000019343, 2216405855, 145.198 1669663750.000019343, 2216466448, 145.787 1669663751.000019343, 2216558146, 145.845 1669663752.000019343, 2216427683, 144.854 1669663753.000019343, 2216450443, 144.456 1669663754.000019343, 2216525401, 145.081 1669663755.000019343, 2216439196, 144.770 1669663756.000019343, 2216515621, 145.086 1669663757.000019343, 2216446123, 145.076 1669663758.000019343, 2216565799, 145.658 1669663759.000019343, 2216562983, 145.806 1669663760.000019343, 2216567763, 145.936 1669663761.000019343, 2216403323, 144.875 1669663762.000019343, 2216541428, 144.707 1669663763.000019343, 2216533720, 144.900 1669663764.000019343, 2216490517, 145.854 1669663765.000019343, 2216597243, 144.454 1669663766.000019343, 2216432482, 145.912 1669663767.000019343, 2216457583, 145.183 1669663768.000019343, 2216587563, 145.489 1669663769.000019343, 2216412668, 145.833 1669663770.000019343, 2216515990, 144.793 1669663771.000019343, 2216504605, 145.648 1669663772.000019343, 2216469359, 145.554 1669663773.000019343, 2216580040, 145.492 1669663774.000019343, 2216566761, 144.862 1669663775.000019343, 2216428020, 144.524 1669663776.000019343, 2216542796, 145.159 1669663777.000019343, 2216556977, 145.975 1669663778.000019343, 2216410643, 145.046 1669663779.000019343, 2216401279, 145.620 1669663780.000019343, 2216597205, 145.240 1669663781.000019343, 2216507364, 145.254 1669663782.000019343, 2216424355, 144.534 1669663783.000019343, 2216410398, 145.213 1669663784.000019343, 2216531148, 145.756 1669663785.000019343, 2216485276, 145.778 1669663786.000019343, 2216403700, 146.057 1669663787.000019343, 2216525262, 144.774 1669663788.000019343, 2216407794, 145.500 1669663789.000019343, 2216427100, 146.404 1669663790.000019343, 2216402895, 145.722 1669663791.000019343, 2216420887, 145.148 1669663792.000019343, 2216416020, 145.350 1669663793.000019343, 2216583052, 145.518 1669663794.000019343, 2216526700, 146.250 1669663795.000019343, 2216599122, 145.532 1669663796.000019343, 2216451598, 145.249 1669663797.000019343, 2216456448, 145.480 1669663798.000019343, 2216518557, 145.445 1669663799.000019343, 2216505680, 145.313 1669663800.000019343, 2216441494, 145.043 1669663801.000019343, 2216595140, 145.856 1669663802.000019343, 2216485933, 145.383 1669663803.000019343, 2216418295, 144.807 1669663804.000019343, 2216426927, 145.394 1669663805.000019343, 2216469623, 145.922 1669663806.000019343, 2216430401, 145.833 1669663807.000019343, 2216586768, 146.533 1669663808.000019343, 2216498397, 145.924 1669663809.000019343, 2216416750, 145.783 1669663810.000019343, 2216407094, 146.031 1669663811.000019343, 2216522710, 145.687 1669663812.000019343, 2216411941, 145.748 1669663813.000019343, 2216575884, 146.026 1669663814.000019343, 2216518782, 145.831 1669663815.000019343, 2216571220, 147.594 1669663816.000019343, 2216574011, 146.597 1669663817.000019343, 2216510492, 145.883 1669663818.000019343, 2216526635, 145.950 1669663819.000019343, 2216586069, 146.594 1669663820.000019343, 2216572044, 147.108 1669663821.000019343, 2216594187, 145.732 1669663822.000019343, 2216432714, 145.475 1669663823.000019343, 2216535220, 145.732 1669663824.000019343, 2216519235, 146.079 1669663825.000019343, 2216533312, 146.061 1669663826.000019343, 2216422437, 146.145 1669663827.000019343, 2216479333, 145.714 1669663828.000019343, 2216577060, 146.270 1669663829.000019343, 2216454026, 145.840 1669663830.000019343, 2216449691, 146.816 1669663831.000019343, 2216424598, 146.298 1669663832.000019343, 2216434185, 145.733 1669663833.000019343, 2216453329, 145.992 1669663834.000019343, 2216460928, 145.500 1669663835.000019343, 2216559052, 145.945 1669663836.000019343, 2216516599, 146.141 1669663837.000019343, 2216477011, 146.077 1669663838.000019343, 2216514802, 145.559 1669663839.000019343, 2216564242, 145.417 1669663840.000019343, 2216443573, 145.950 1669663841.000019343, 2216554203, 145.743 1669663842.000019343, 2216434610, 145.956 1669663843.000019343, 2216454800, 145.180 1669663844.000019343, 2216417851, 145.807 1669663845.000019343, 2216534599, 146.280 1669663846.000019343, 2216480708, 145.258 1669663847.000019343, 2216529873, 145.056 1669663848.000019343, 2216598061, 145.250 1669663849.000019343, 2216470201, 145.357 1669663850.000019343, 2216422211, 145.501 1669663851.000019343, 2216461168, 145.570 1669663852.000019343, 2216584442, 146.221 1669663853.000019343, 2216594137, 145.143 1669663854.000019343, 2216492001, 145.469 1669663855.000019343, 2216484371, 145.496 1669663856.000019343, 2216486073, 145.399 1669663857.000019343, 2216585365, 146.388 1669663858.000019343, 2216445760, 144.953 1669663859.000019343, 2216491948, 145.098 1669663860.000019343, 2216422207, 145.237 1669663861.000019343, 2216438184, 146.477 1669663862.000019343, 2216423278, 145.907 1669663863.000019343, 2216592963, 145.592 1669663864.000019343, 2216450075, 144.547 1669663865.000019343, 2216508055, 145.563 1669663866.000019343, 2216524974, 146.591 1669663867.000019343, 2216419806, 145.332 1669663868.000019343, 2216594417, 145.638 1669663869.000019343, 2216482437, 146.061 1669663870.000019343, 2216445789, 145.948 1669663871.000019343, 2216596332, 145.114 1669663872.000019343, 2216484459, 146.184 1669663873.000019343, 2216479719, 145.375 1669663874.000019343, 2216517656, 145.722 1669663875.000019343, 2216514613, 145.529 1669663876.000019343, 2216558912, 145.474 1669663877.000019343, 2216444138, 145.710 1669663878.000019343, 2216405221, 145.534 1669663879.000019343, 2216499813, 145.632 1669663880.000019343, 2216514201, 145.393 1669663881.000019343, 2216596562, 145.503 1669663882.000019343, 2216451327, 146.157 1669663883.000019343, 2216577610, 146.687 1669663884.000019343, 2216461889, 145.613 1669663885.000019343, 2216545889, 145.767 1669663886.000019343, 2216572326, 146.105 1669663887.000019343, 2216551223, 146.512 1669663888.000019343, 2216400000, 146.179 1669663889.000019343, 2216562611, 145.935 1669663890.000019343, 2216551912, 146.661 1669663891.000019343, 2216535328, 146.151 1669663892.000019343, 2216517210, 145.501 1669663893.000019343, 2216524636, 146.114 1669663894.000019343, 2216501687, 146.025 1669663895.000019343, 2216556549, 145.875 1669663896.000019343, 2216481406, 145.823 1669663897.000019343, 2216468307, 146.134 1669663898.000019343, 2216558966, 145.837 1669663899.000019343, 2216495492, 146.002 1669663900.000019343, 2216525128, 146.463 1669663901.000019343, 2216505757, 145.797 1669663902.000019343, 2216481558, 146.399 1669663903.000019343, 2216582458, 145.773 1669663904.000019343, 2216524886, 146.009 1669663905.000019343, 2216444423, 145.971 1669663906.000019343, 2216460328, 145.738 1669663907.000019343, 2216547731, 145.864 1669663908.000019343, 2216413120, 146.018 1669663909.000019343, 2216588551, 145.497 1669663910.000019343, 2216581742, 146.532 1669663911.000019343, 2216504696, 145.964 1669663912.000019343, 2216415547, 146.112 1669663913.000019343, 2216517074, 146.167 1669663914.000019343, 2216550602, 145.923 1669663915.000019343, 2216535973, 145.825 1669663916.000019343, 2216403541, 146.292 1669663917.000019343, 2216447624, 146.928 1669663918.000019343, 2216572544, 145.632 1669663919.000019343, 2216593545, 145.641 1669663920.000019343, 2216561681, 146.079 1669663921.000019343, 2216500310, 145.782 1669663922.000019343, 2216503954, 145.902 1669663923.000019343, 2216523194, 146.494 1669663924.000019343, 2216565477, 145.965 1669663925.000019343, 2216409941, 146.035 1669663926.000019343, 2216522838, 145.955 1669663927.000019343, 2216457893, 145.935 1669663928.000019343, 2216442899, 145.760 1669663929.000019343, 2216577432, 146.146 1669663930.000019343, 2216404422, 146.165 1669663931.000019343, 2216490593, 146.248 1669663932.000019343, 2216457547, 146.731 1669663933.000019343, 2216550551, 145.266 1669663934.000019343, 2216455049, 145.783 1669663935.000019343, 2216496867, 145.736 1669663936.000019343, 2216535520, 146.405 1669663937.000019343, 2216432970, 145.945 1669663938.000019343, 2216580344, 146.011 1669663939.000019343, 2216468206, 145.773 1669663940.000019343, 2216426511, 148.509 1669663941.000019343, 2216524969, 147.641 1669663942.000019343, 2216479712, 146.144 1669663943.000019343, 2216537511, 146.127 1669663944.000019343, 2216467139, 146.191 1669663945.000019343, 2216526365, 145.754 1669663946.000019343, 2216434356, 145.517 1669663947.000019343, 2216467851, 147.848 1669663948.000019343, 2216477310, 146.909 1669663949.000019343, 2216447136, 145.555 1669663950.000019343, 2216538845, 144.647 1669663951.000019343, 2216526570, 145.090 1669663952.000019343, 2216437705, 145.082 1669663953.000019343, 2216496826, 146.006 1669663954.000019343, 2216462396, 145.677 1669663955.000019343, 2216546426, 145.811 1669663956.000019343, 2216593935, 145.598 1669663957.000019343, 2216529938, 146.301 1669663958.000019343, 2216463874, 145.858 1669663959.000019343, 2216493398, 146.000 1669663960.000019343, 2216540081, 146.388 1669663961.000019343, 2216471100, 145.159 1669663962.000019343, 2216592401, 145.191 1669663963.000019343, 2216408919, 145.847 1669663964.000019343, 2216519723, 145.939 1669663965.000019343, 2216400869, 145.581 1669663966.000019343, 2216509791, 147.157 1669663967.000019343, 2216556460, 145.378 1669663968.000019343, 2216403958, 145.624 1669663969.000019343, 2216502095, 145.124 1669663970.000019343, 2216487497, 145.141 1669663971.000019343, 2216449624, 145.263 1669663972.000019343, 2216554450, 146.441 1669663973.000019343, 2216419600, 145.635 1669663974.000019343, 2216415752, 146.495 1669663975.000019343, 2216405960, 145.450 1669663976.000019343, 2216531798, 145.779 1669663977.000019343, 2216449285, 145.595 1669663978.000019343, 2216548368, 147.330 1669663979.000019343, 2216510886, 155.153 1669663980.000019343, 2216440164, 152.279 1669663981.000019343, 2216539652, 154.457 1669663982.000019343, 2216431389, 148.184 1669663983.000019343, 2216522714, 148.718 1669663984.000019343, 2216507096, 153.269 1669663985.000019343, 2216447365, 152.617 1669663986.000019343, 2216400837, 151.687 1669663987.000019343, 2216565381, 147.406 1669663988.000019343, 2216545196, 151.627 1669663989.000019343, 2216412894, 155.124 1669663990.000019343, 2216509602, 153.013 1669663991.000019343, 2216481208, 152.469 1669663992.000019343, 2216587734, 156.449 1669663993.000019343, 2216444708, 153.582 1669663994.000019343, 2216501237, 153.434 1669663995.000019343, 2216586678, 154.788 1669663996.000019343, 2216471615, 153.684 1669663997.000019343, 2216494591, 154.625 1669663998.000019343, 2216425012, 164.271 1669663999.000019343, 2216460834, 159.661 1669664000.000019343, 2216546626, 152.688 1669664001.000019343, 2216593546, 153.039 1669664002.000019343, 2216597844, 153.721 1669664003.000019343, 2216467352, 155.774 1669664004.000019343, 2216536170, 157.123 1669664005.000019343, 2216587118, 158.048 1669664006.000019343, 2216483360, 158.245 1669664007.000019343, 2216466933, 158.016 1669664008.000019343, 2216436988, 160.777 1669664009.000019343, 2216445147, 159.282 1669664010.000019343, 2216438453, 156.319 1669664011.000019343, 2216404899, 164.689 1669664012.000019343, 2216547513, 165.281 1669664013.000019343, 2216517784, 170.471 1669664014.000019343, 2216402775, 167.758 1669664015.000019343, 2216555568, 155.440 1669664016.000019343, 2216460859, 155.384 1669664017.000019343, 2216512810, 156.767 1669664018.000019343, 2216425804, 153.876 1669664019.000019343, 2216435328, 154.779 1669664020.000019343, 2216595254, 155.350 1669664021.000019343, 2216514116, 150.841 1669664022.000019343, 2216427831, 157.818 1669664023.000019343, 2216580918, 164.721 1669664024.000019343, 2216486441, 166.332 1669664025.000019343, 2216528359, 160.308 1669664026.000019343, 2216524401, 155.286 1669664027.000019343, 2216592092, 152.194 1669664028.000019343, 2216472532, 152.383 1669664029.000019343, 2216455685, 149.740 1669664030.000019343, 2216565038, 152.285 1669664031.000019343, 2216545646, 153.219 1669664032.000019343, 2216577242, 156.090 1669664033.000019343, 2216405373, 147.561 1669664034.000019343, 2216464694, 154.297 1669664035.000019343, 2216409788, 151.213 1669664036.000019343, 2216585861, 152.353 1669664037.000019343, 2216434423, 148.019 1669664038.000019343, 2216427846, 149.517 1669664039.000019343, 2216565828, 149.776 1669664040.000019343, 2216451327, 152.764 1669664041.000019343, 2216485672, 151.301 1669664042.000019343, 2216435672, 160.340 1669664043.000019343, 2216451104, 156.341 1669664044.000019343, 2216507066, 161.258 1669664045.000019343, 2216497951, 153.693 1669664046.000019343, 2216533827, 155.897 1669664047.000019343, 2216404980, 154.120 1669664048.000019343, 2216515507, 151.035 1669664049.000019343, 2216504353, 154.083 1669664050.000019343, 2216438995, 151.421 1669664051.000019343, 2216571597, 164.649 1669664052.000019343, 2216486924, 150.795 1669664053.000019343, 2216531778, 150.645 1669664054.000019343, 2216400183, 148.114 1669664055.000019343, 2216478180, 147.379 1669664056.000019343, 2216479190, 147.289 1669664057.000019343, 2216530697, 149.758 1669664058.000019343, 2216475105, 148.356 1669664059.000019343, 2216583059, 148.385 1669664060.000019343, 2216582851, 147.840 1669664061.000019343, 2216560471, 152.607 1669664062.000019343, 2216519392, 149.280 1669664063.000019343, 2216456224, 153.845 1669664064.000019343, 2216582961, 156.892 1669664065.000019343, 2216522956, 154.301 1669664066.000019343, 2216553492, 159.099 1669664067.000019343, 2216566818, 155.923 1669664068.000019343, 2216491261, 158.324 1669664069.000019343, 2216441204, 153.432 1669664070.000019343, 2216478242, 152.379 1669664071.000019343, 2216466460, 153.059 1669664072.000019343, 2216419171, 154.547 1669664073.000019343, 2216577182, 153.451 1669664074.000019343, 2216472264, 147.848 1669664075.000019343, 2216440236, 149.487 1669664076.000019343, 2216403599, 147.814 1669664077.000019343, 2216488297, 148.850 1669664078.000019343, 2216501835, 157.520 1669664079.000019343, 2216595875, 151.251 1669664080.000019343, 2216580608, 149.789 1669664081.000019343, 2216442231, 149.773 1669664082.000019343, 2216461326, 146.896 1669664083.000019343, 2216467002, 149.946 1669664084.000019343, 2216554904, 150.994 1669664085.000019343, 2216465382, 152.290 1669664086.000019343, 2216456644, 148.186 1669664087.000019343, 2216507682, 146.373 1669664088.000019343, 2216591579, 146.584 1669664089.000019343, 2216570492, 147.299 1669664090.000019343, 2216529649, 149.358 1669664091.000019343, 2216444461, 147.528 1669664092.000019343, 2216530025, 147.143 1669664093.000019343, 2216561800, 146.133 1669664094.000019343, 2216454667, 149.561 1669664095.000019343, 2216406441, 147.288 1669664096.000019343, 2216567740, 149.036 1669664097.000019343, 2216593365, 147.834 1669664098.000019343, 2216533283, 150.662 1669664099.000019343, 2216581121, 150.399 1669664100.000019343, 2216580240, 149.948 1669664101.000019343, 2216426895, 148.035 1669664102.000019343, 2216511024, 149.836 1669664103.000019343, 2216487883, 149.349 1669664104.000019343, 2216419993, 146.814 1669664105.000019343, 2216485408, 147.285 1669664106.000019343, 2216409314, 148.255 1669664107.000019343, 2216590657, 149.332 1669664108.000019343, 2216466128, 148.191 1669664109.000019343, 2216432047, 152.049 1669664110.000019343, 2216588670, 148.949 1669664111.000019343, 2216462391, 148.590 1669664112.000019343, 2216473302, 147.755 1669664113.000019343, 2216541957, 147.617 1669664114.000019343, 2216547901, 150.727 1669664115.000019343, 2216482381, 151.070 1669664116.000019343, 2216454638, 147.574 1669664117.000019343, 2216564139, 146.172 1669664118.000019343, 2216558019, 146.923 1669664119.000019343, 2216548986, 146.604 1669664120.000019343, 2216451405, 148.187 1669664121.000019343, 2216439982, 148.549 1669664122.000019343, 2216530041, 147.898 1669664123.000019343, 2216550020, 150.254 1669664124.000019343, 2216515605, 147.513 1669664125.000019343, 2216407452, 148.424 1669664126.000019343, 2216546258, 149.872 1669664127.000019343, 2216434009, 147.890 1669664128.000019343, 2216410743, 146.555 1669664129.000019343, 2216423086, 146.533 1669664130.000019343, 2216464292, 147.043 1669664131.000019343, 2216500088, 148.914 1669664132.000019343, 2216547661, 150.802 1669664133.000019343, 2216444834, 147.969 1669664134.000019343, 2216495650, 145.842 1669664135.000019343, 2216563996, 147.731 1669664136.000019343, 2216544920, 148.956 1669664137.000019343, 2216522479, 146.641 1669664138.000019343, 2216551444, 148.081 1669664139.000019343, 2216484540, 148.394 1669664140.000019343, 2216561913, 147.147 1669664141.000019343, 2216574899, 147.843 1669664142.000019343, 2216403738, 147.120 1669664143.000019343, 2216549857, 145.876 1669664144.000019343, 2216543499, 151.574 1669664145.000019343, 2216590273, 147.357 1669664146.000019343, 2216556150, 145.725 1669664147.000019343, 2216560804, 146.660 1669664148.000019343, 2216571260, 146.977 1669664149.000019343, 2216569871, 145.967 1669664150.000019343, 2216523730, 148.389 1669664151.000019343, 2216526487, 145.241 1669664152.000019343, 2216536560, 145.534 1669664153.000019343, 2216522170, 146.188 1669664154.000019343, 2216574785, 146.688 1669664155.000019343, 2216574212, 150.301 1669664156.000019343, 2216588523, 149.123 1669664157.000019343, 2216418966, 145.943 1669664158.000019343, 2216510358, 147.469 1669664159.000019343, 2216556498, 146.755 1669664160.000019343, 2216528405, 145.844 1669664161.000019343, 2216444659, 145.834 1669664162.000019343, 2216478372, 148.871 1669664163.000019343, 2216436106, 149.109 1669664164.000019343, 2216493218, 150.490 1669664165.000019343, 2216574209, 146.301 1669664166.000019343, 2216434621, 148.596 1669664167.000019343, 2216531638, 145.054 1669664168.000019343, 2216458558, 148.500 1669664169.000019343, 2216435388, 147.283 1669664170.000019343, 2216598772, 147.661 1669664171.000019343, 2216452103, 149.132 1669664172.000019343, 2216550513, 147.075 1669664173.000019343, 2216422719, 150.059 1669664174.000019343, 2216590706, 150.119 1669664175.000019343, 2216484634, 145.528 1669664176.000019343, 2216412117, 146.523 1669664177.000019343, 2216438183, 145.848 1669664178.000019343, 2216548991, 147.310 1669664179.000019343, 2216594696, 147.140 1669664180.000019343, 2216410420, 149.606 1669664181.000019343, 2216496759, 147.130 1669664182.000019343, 2216418078, 150.770 1669664183.000019343, 2216452846, 153.758 1669664184.000019343, 2216542728, 150.554 1669664185.000019343, 2216523393, 149.659 1669664186.000019343, 2216452326, 163.235 1669664187.000019343, 2216471532, 155.465 1669664188.000019343, 2216552102, 157.116 1669664189.000019343, 2216444420, 155.553 1669664190.000019343, 2216400638, 157.534 1669664191.000019343, 2216598209, 152.185 1669664192.000019343, 2216460088, 154.055 1669664193.000019343, 2216419705, 158.241 1669664194.000019343, 2216565229, 148.097 1669664195.000019343, 2216425694, 150.169 1669664196.000019343, 2216492146, 155.067 1669664197.000019343, 2216509007, 147.743 1669664198.000019343, 2216545756, 153.186 1669664199.000019343, 2216476056, 149.591 1669664200.000019343, 2216454234, 148.934 1669664201.000019343, 2216423249, 147.724 1669664202.000019343, 2216530898, 150.504 1669664203.000019343, 2216577431, 147.876 1669664204.000019343, 2216447456, 153.378 1669664205.000019343, 2216514895, 149.999 1669664206.000019343, 2216475719, 150.647 1669664207.000019343, 2216471102, 156.500 1669664208.000019343, 2216571887, 149.495 1669664209.000019343, 2216505195, 148.682 1669664210.000019343, 2216447699, 155.250 1669664211.000019343, 2216599482, 148.801 1669664212.000019343, 2216492665, 148.959 1669664213.000019343, 2216548766, 148.528 1669664214.000019343, 2216594596, 158.921 1669664215.000019343, 2216467735, 150.266 1669664216.000019343, 2216482909, 155.108 1669664217.000019343, 2216429005, 147.889 1669664218.000019343, 2216514357, 150.937 1669664219.000019343, 2216474593, 147.794 1669664220.000019343, 2216471433, 148.710 1669664221.000019343, 2216557376, 147.268 1669664222.000019343, 2216404324, 150.792 1669664223.000019343, 2216566924, 147.741 1669664224.000019343, 2216552698, 147.381 1669664225.000019343, 2216468398, 147.040 1669664226.000019343, 2216454750, 148.119 1669664227.000019343, 2216548330, 147.154 1669664228.000019343, 2216484172, 150.885 1669664229.000019343, 2216526879, 146.994 1669664230.000019343, 2216402540, 146.783 1669664231.000019343, 2216420832, 149.019 1669664232.000019343, 2216494966, 147.165 1669664233.000019343, 2216538596, 147.799 1669664234.000019343, 2216407771, 150.537 1669664235.000019343, 2216464826, 148.557 1669664236.000019343, 2216403199, 146.892 1669664237.000019343, 2216511381, 148.272 1669664238.000019343, 2216440278, 149.193 1669664239.000019343, 2216500445, 147.916 1669664240.000019343, 2216443865, 148.204 1669664241.000019343, 2216448862, 146.333 1669664242.000019343, 2216496285, 148.076 1669664243.000019343, 2216514212, 147.875 1669664244.000019343, 2216434750, 148.261 1669664245.000019343, 2216435041, 148.073 1669664246.000019343, 2216592642, 148.859 1669664247.000019343, 2216440431, 149.847 1669664248.000019343, 2216468829, 147.052 1669664249.000019343, 2216458132, 148.930 1669664250.000019343, 2216435072, 150.365 1669664251.000019343, 2216416354, 146.862 1669664252.000019343, 2216574463, 146.540 1669664253.000019343, 2216497235, 146.283 1669664254.000019343, 2216419089, 147.182 1669664255.000019343, 2216465978, 150.223 1669664256.000019343, 2216469677, 148.337 1669664257.000019343, 2216424857, 147.562 1669664258.000019343, 2216418136, 146.876 1669664259.000019343, 2216497497, 147.071 1669664260.000019343, 2216465526, 147.571 1669664261.000019343, 2216594972, 146.209 1669664262.000019343, 2216538781, 148.396 1669664263.000019343, 2216556477, 148.873 1669664264.000019343, 2216533566, 146.510 1669664265.000019343, 2216418917, 147.123 1669664266.000019343, 2216529929, 147.863 1669664267.000019343, 2216575063, 145.469 1669664268.000019343, 2216410713, 146.834 1669664269.000019343, 2216587413, 146.903 1669664270.000019343, 2216484091, 148.304 1669664271.000019343, 2216524182, 155.478 1669664272.000019343, 2216572889, 152.632 1669664273.000019343, 2216552092, 152.538 1669664274.000019343, 2216591239, 155.135 1669664275.000019343, 2216533973, 149.658 1669664276.000019343, 2216540090, 149.532 1669664277.000019343, 2216401389, 150.169 1669664278.000019343, 2216576307, 150.080 1669664279.000019343, 2216520516, 151.098 1669664280.000019343, 2216417875, 146.489 1669664281.000019343, 2216430302, 150.470 1669664282.000019343, 2216501116, 150.520 1669664283.000019343, 2216476521, 155.771 1669664284.000019343, 2216549853, 156.652 1669664285.000019343, 2216521726, 156.647 1669664286.000019343, 2216430771, 151.385 1669664287.000019343, 2216427736, 163.220 1669664288.000019343, 2216554325, 151.175 1669664289.000019343, 2216406220, 147.735 1669664290.000019343, 2216563029, 158.262 1669664291.000019343, 2216547968, 150.775 1669664292.000019343, 2216427366, 150.854 1669664293.000019343, 2216445455, 153.742 1669664294.000019343, 2216519930, 157.883 1669664295.000019343, 2216405231, 149.908 1669664296.000019343, 2216555296, 158.843 1669664297.000019343, 2216565298, 152.339 1669664298.000019343, 2216513973, 152.136 1669664299.000019343, 2216481953, 152.289 1669664300.000019343, 2216535645, 146.642 1669664301.000019343, 2216530293, 150.276 1669664302.000019343, 2216544375, 159.879 1669664303.000019343, 2216585409, 152.368 1669664304.000019343, 2216457459, 151.305 1669664305.000019343, 2216462448, 151.323 1669664306.000019343, 2216499266, 157.055 1669664307.000019343, 2216538542, 151.814 1669664308.000019343, 2216457232, 161.574 1669664309.000019343, 2216421827, 153.462 1669664310.000019343, 2216561864, 155.447 1669664311.000019343, 2216515100, 156.294 1669664312.000019343, 2216464844, 154.425 1669664313.000019343, 2216453649, 158.810 1669664314.000019343, 2216427666, 165.423 1669664315.000019343, 2216548505, 159.926 1669664316.000019343, 2216414562, 157.966 1669664317.000019343, 2216520461, 153.803 1669664318.000019343, 2216462083, 156.880 1669664319.000019343, 2216552181, 156.095 1669664320.000019343, 2216571588, 163.012 1669664321.000019343, 2216598378, 151.928 1669664322.000019343, 2216411211, 157.043 1669664323.000019343, 2216462225, 153.211 1669664324.000019343, 2216456655, 168.067 1669664325.000019343, 2216423188, 163.529 1669664326.000019343, 2216493495, 163.253 1669664327.000019343, 2216475941, 151.707 1669664328.000019343, 2216552186, 161.129 1669664329.000019343, 2216512755, 160.252 1669664330.000019343, 2216452995, 159.178 1669664331.000019343, 2216413317, 155.779 1669664332.000019343, 2216572269, 157.508 1669664333.000019343, 2216514289, 158.954 1669664334.000019343, 2216546319, 158.668 1669664335.000019343, 2216523883, 148.029 1669664336.000019343, 2216568798, 149.145 1669664337.000019343, 2216488556, 157.267 1669664338.000019343, 2216585832, 165.807 1669664339.000019343, 2216419538, 166.428 1669664340.000019343, 2216533494, 153.453 1669664341.000019343, 2216520703, 153.721 1669664342.000019343, 2216427360, 151.369 1669664343.000019343, 2216434118, 153.828 1669664344.000019343, 2216458694, 157.025 1669664345.000019343, 2216410811, 155.534 1669664346.000019343, 2216452321, 160.952 1669664347.000019343, 2216508016, 156.755 1669664348.000019343, 2216489642, 160.229 1669664349.000019343, 2216425169, 153.253 1669664350.000019343, 2216567269, 155.341 1669664351.000019343, 2216450010, 149.646 1669664352.000019343, 2216539153, 152.451 1669664353.000019343, 2216569414, 150.511 1669664354.000019343, 2216409763, 150.816 1669664355.000019343, 2216432760, 148.569 1669664356.000019343, 2216553988, 156.380 1669664357.000019343, 2216546748, 158.624 1669664358.000019343, 2216526102, 156.309 1669664359.000019343, 2216511530, 150.388 1669664360.000019343, 2216447308, 151.463 1669664361.000019343, 2216429046, 147.273 1669664362.000019343, 2216438563, 154.465 1669664363.000019343, 2216575847, 147.205 1669664364.000019343, 2216520580, 149.720 1669664365.000019343, 2216564714, 147.397 1669664366.000019343, 2216538120, 147.436 1669664367.000019343, 2216570433, 147.438 1669664368.000019343, 2216434611, 151.367 1669664369.000019343, 2216479097, 153.252 1669664370.000019343, 2216470739, 150.091 1669664371.000019343, 2216572506, 147.301 1669664372.000019343, 2216487215, 149.341 1669664373.000019343, 2216466789, 146.998 1669664374.000019343, 2216428906, 148.454 1669664375.000019343, 2216571966, 148.713 1669664376.000019343, 2216556301, 150.452 1669664377.000019343, 2216448945, 156.005 1669664378.000019343, 2216517455, 145.686 1669664379.000019343, 2216487028, 148.589 1669664380.000019343, 2216480480, 148.620 1669664381.000019343, 2216588944, 146.344 1669664382.000019343, 2216566427, 146.748 1669664383.000019343, 2216420743, 146.140 1669664384.000019343, 2216569762, 146.776 1669664385.000019343, 2216497570, 145.072 1669664386.000019343, 2216528842, 147.298 1669664387.000019343, 2216467002, 146.773 1669664388.000019343, 2216430344, 146.784 1669664389.000019343, 2216415476, 146.242 1669664390.000019343, 2216466833, 147.512 1669664391.000019343, 2216533376, 147.295 1669664392.000019343, 2216593616, 149.824 1669664393.000019343, 2216469835, 148.261 1669664394.000019343, 2216488803, 147.833 1669664395.000019343, 2216496540, 145.733 1669664396.000019343, 2216452766, 145.535 1669664397.000019343, 2216510950, 145.562 1669664398.000019343, 2216576068, 145.919 1669664399.000019343, 2216499458, 145.366 1669664400.000019343, 2216421975, 146.606 1669664401.000019343, 2216553966, 146.466 1669664402.000019343, 2216423845, 146.198 1669664403.000019343, 2216409636, 145.634 1669664404.000019343, 2216406177, 145.404 1669664405.000019343, 2216512459, 146.223 1669664406.000019343, 2216511734, 146.793 1669664407.000019343, 2216451297, 145.429 1669664408.000019343, 2216478716, 145.598 1669664409.000019343, 2216560683, 145.477 1669664410.000019343, 2216572699, 146.392 1669664411.000019343, 2216583337, 145.934 1669664412.000019343, 2216477684, 146.019 1669664413.000019343, 2216452988, 145.317 1669664414.000019343, 2216498795, 146.744 1669664415.000019343, 2216475215, 146.516 1669664416.000019343, 2216408984, 145.531 1669664417.000019343, 2216582260, 145.885 1669664418.000019343, 2216548720, 145.681 1669664419.000019343, 2216530652, 145.585 1669664420.000019343, 2216466787, 146.124 1669664421.000019343, 2216549851, 144.957 1669664422.000019343, 2216540328, 145.641 1669664423.000019343, 2216404839, 145.076 1669664424.000019343, 2216449059, 145.563 1669664425.000019343, 2216474448, 145.751 1669664426.000019343, 2216529880, 145.628 1669664427.000019343, 2216541561, 145.576 1669664428.000019343, 2216420713, 146.410 1669664429.000019343, 2216587697, 145.823 1669664430.000019343, 2216597956, 145.931 1669664431.000019343, 2216564624, 146.029 1669664432.000019343, 2216486378, 146.757 1669664433.000019343, 2216527674, 144.883 1669664434.000019343, 2216501579, 146.048 1669664435.000019343, 2216424827, 146.435 1669664436.000019343, 2216551113, 145.609 1669664437.000019343, 2216495345, 145.915 1669664438.000019343, 2216498699, 147.121 1669664439.000019343, 2216552765, 146.634 1669664440.000019343, 2216505896, 148.205 1669664441.000019343, 2216515727, 146.782 1669664442.000019343, 2216512209, 145.928 1669664443.000019343, 2216481771, 146.432 1669664444.000019343, 2216422912, 145.966 1669664445.000019343, 2216469014, 145.923 1669664446.000019343, 2216573546, 146.329 1669664447.000019343, 2216426200, 145.503 1669664448.000019343, 2216573821, 145.657 1669664449.000019343, 2216423076, 146.325 1669664450.000019343, 2216425723, 147.549 1669664451.000019343, 2216416703, 145.865 1669664452.000019343, 2216500384, 146.149 1669664453.000019343, 2216499320, 146.656 1669664454.000019343, 2216527044, 146.778 1669664455.000019343, 2216568542, 146.248 1669664456.000019343, 2216592669, 146.127 1669664457.000019343, 2216413244, 146.725 1669664458.000019343, 2216443667, 146.586 1669664459.000019343, 2216441050, 145.959 1669664460.000019343, 2216412515, 146.871 1669664461.000019343, 2216410177, 145.834 1669664462.000019343, 2216482863, 146.198 1669664463.000019343, 2216477762, 147.117 1669664464.000019343, 2216453265, 147.041 1669664465.000019343, 2216452793, 154.269 1669664466.000019343, 2216418819, 152.721 1669664467.000019343, 2216484367, 147.610 1669664468.000019343, 2216526528, 147.473 1669664469.000019343, 2216503667, 150.331 1669664470.000019343, 2216406992, 151.305 1669664471.000019343, 2216528099, 147.449 1669664472.000019343, 2216413345, 146.816 1669664473.000019343, 2216494420, 150.268 1669664474.000019343, 2216457248, 149.380 1669664475.000019343, 2216553149, 148.672 1669664476.000019343, 2216427756, 149.045 1669664477.000019343, 2216563983, 147.987 1669664478.000019343, 2216459402, 147.103 1669664479.000019343, 2216402157, 146.472 1669664480.000019343, 2216583678, 147.533 1669664481.000019343, 2216561151, 149.239 1669664482.000019343, 2216523773, 148.063 1669664483.000019343, 2216448886, 149.714 1669664484.000019343, 2216472032, 149.377 1669664485.000019343, 2216481796, 150.599 1669664486.000019343, 2216402015, 155.003 1669664487.000019343, 2216430757, 150.955 1669664488.000019343, 2216525674, 148.241 1669664489.000019343, 2216441493, 148.916 1669664490.000019343, 2216542954, 148.198 1669664491.000019343, 2216437297, 150.118 1669664492.000019343, 2216574024, 149.167 1669664493.000019343, 2216543564, 151.373 1669664494.000019343, 2216431414, 153.898 1669664495.000019343, 2216486285, 147.639 1669664496.000019343, 2216497444, 149.254 1669664497.000019343, 2216475503, 151.281 1669664498.000019343, 2216542541, 151.137 1669664499.000019343, 2216532247, 148.784 1669664500.000019343, 2216579015, 148.083 1669664501.000019343, 2216471881, 147.009 1669664502.000019343, 2216593369, 148.992 1669664503.000019343, 2216514826, 147.957 1669664504.000019343, 2216566926, 148.980 1669664505.000019343, 2216586610, 149.267 1669664506.000019343, 2216542077, 147.769 1669664507.000019343, 2216424237, 150.480 1669664508.000019343, 2216473645, 151.781 1669664509.000019343, 2216584518, 148.505 1669664510.000019343, 2216574959, 148.010 1669664511.000019343, 2216481021, 146.086 1669664512.000019343, 2216555108, 146.362 1669664513.000019343, 2216406320, 147.853 1669664514.000019343, 2216464392, 149.917 1669664515.000019343, 2216575195, 150.007 1669664516.000019343, 2216586226, 150.460 1669664517.000019343, 2216483795, 147.650 1669664518.000019343, 2216532431, 147.285 1669664519.000019343, 2216564693, 146.215 1669664520.000019343, 2216538962, 147.097 1669664521.000019343, 2216522944, 146.459 1669664522.000019343, 2216439665, 149.504 1669664523.000019343, 2216586315, 153.044 1669664524.000019343, 2216426628, 162.502 1669664525.000019343, 2216415831, 151.297 1669664526.000019343, 2216527842, 152.007 1669664527.000019343, 2216446364, 148.340 1669664528.000019343, 2216507948, 148.325 1669664529.000019343, 2216577654, 148.507 1669664530.000019343, 2216467953, 149.599 1669664531.000019343, 2216599151, 148.516 1669664532.000019343, 2216473452, 149.621 1669664533.000019343, 2216562672, 147.132 1669664534.000019343, 2216498447, 148.080 1669664535.000019343, 2216476226, 147.621 1669664536.000019343, 2216574247, 147.030 1669664537.000019343, 2216503612, 147.221 1669664538.000019343, 2216550192, 147.337 1669664539.000019343, 2216544647, 153.703 1669664540.000019343, 2216535565, 150.953 1669664541.000019343, 2216559826, 147.581 1669664542.000019343, 2216599691, 146.639 1669664543.000019343, 2216509632, 147.122 1669664544.000019343, 2216507474, 148.409 1669664545.000019343, 2216478671, 147.213 1669664546.000019343, 2216422725, 148.731 1669664547.000019343, 2216545800, 148.457 1669664548.000019343, 2216409923, 148.229 1669664549.000019343, 2216468264, 146.087 1669664550.000019343, 2216422145, 146.833 1669664551.000019343, 2216483686, 148.652 1669664552.000019343, 2216423726, 148.054 1669664553.000019343, 2216579428, 147.840 1669664554.000019343, 2216595312, 147.739 1669664555.000019343, 2216588644, 148.570 1669664556.000019343, 2216586339, 148.118 1669664557.000019343, 2216506956, 147.746 1669664558.000019343, 2216588358, 149.454 1669664559.000019343, 2216464470, 149.557 1669664560.000019343, 2216598889, 147.535 1669664561.000019343, 2216482855, 147.373 1669664562.000019343, 2216582820, 147.936 1669664563.000019343, 2216577665, 149.739 1669664564.000019343, 2216500902, 152.715 1669664565.000019343, 2216456142, 152.166 1669664566.000019343, 2216421325, 151.330 1669664567.000019343, 2216505959, 147.309 1669664568.000019343, 2216599786, 147.167 1669664569.000019343, 2216487573, 146.704 1669664570.000019343, 2216500751, 149.472 1669664571.000019343, 2216530489, 148.749 1669664572.000019343, 2216547404, 146.262 1669664573.000019343, 2216585583, 147.666 1669664574.000019343, 2216442522, 146.428 1669664575.000019343, 2216432424, 146.776 1669664576.000019343, 2216543888, 147.500 1669664577.000019343, 2216482140, 147.972 1669664578.000019343, 2216523145, 147.897 1669664579.000019343, 2216506210, 146.744 1669664580.000019343, 2216558014, 146.113 1669664581.000019343, 2216484746, 146.001 1669664582.000019343, 2216572666, 147.685 1669664583.000019343, 2216409116, 149.621 1669664584.000019343, 2216558908, 147.873 1669664585.000019343, 2216436352, 148.668 1669664586.000019343, 2216507448, 147.572 1669664587.000019343, 2216553422, 147.550 1669664588.000019343, 2216470879, 148.262 1669664589.000019343, 2216559731, 148.770 1669664590.000019343, 2216487924, 147.918 1669664591.000019343, 2216590793, 148.651 1669664592.000019343, 2216520005, 147.339 1669664593.000019343, 2216570095, 146.622 1669664594.000019343, 2216587073, 148.504 1669664595.000019343, 2216477226, 152.174 1669664596.000019343, 2216592997, 148.439 1669664597.000019343, 2216527763, 148.584 1669664598.000019343, 2216406853, 148.012 1669664599.000019343, 2216501056, 146.996 1669664600.000019343, 2216542842, 149.440 1669664601.000019343, 2216581332, 149.131 1669664602.000019343, 2216489179, 148.870 1669664603.000019343, 2216490021, 148.218 1669664604.000019343, 2216406650, 147.364 1669664605.000019343, 2216546914, 147.172 1669664606.000019343, 2216490463, 153.909 1669664607.000019343, 2216501628, 147.636 1669664608.000019343, 2216497072, 148.265 1669664609.000019343, 2216425368, 148.028 1669664610.000019343, 2216502572, 147.369 1669664611.000019343, 2216526779, 150.842 1669664612.000019343, 2216578604, 149.074 1669664613.000019343, 2216414488, 148.609 1669664614.000019343, 2216447017, 146.741 1669664615.000019343, 2216400002, 149.551 1669664616.000019343, 2216429474, 151.016 1669664617.000019343, 2216576337, 154.656 1669664618.000019343, 2216464350, 147.917 1669664619.000019343, 2216490828, 147.433 1669664620.000019343, 2216578343, 147.542 1669664621.000019343, 2216568045, 147.825 1669664622.000019343, 2216474574, 148.899 1669664623.000019343, 2216485169, 147.997 1669664624.000019343, 2216500700, 150.122 1669664625.000019343, 2216425585, 148.858 1669664626.000019343, 2216566641, 146.506 1669664627.000019343, 2216526117, 149.655 1669664628.000019343, 2216489394, 150.985 1669664629.000019343, 2216429756, 147.456 1669664630.000019343, 2216450346, 148.384 1669664631.000019343, 2216419556, 147.147 1669664632.000019343, 2216558313, 146.704 1669664633.000019343, 2216560317, 147.109 1669664634.000019343, 2216454655, 147.572 1669664635.000019343, 2216509786, 146.929 1669664636.000019343, 2216456594, 151.168 1669664637.000019343, 2216499718, 147.810 1669664638.000019343, 2216415717, 147.458 1669664639.000019343, 2216530076, 149.615 1669664640.000019343, 2216547540, 148.677 1669664641.000019343, 2216490702, 151.120 1669664642.000019343, 2216482693, 150.914 1669664643.000019343, 2216479454, 147.262 1669664644.000019343, 2216419680, 147.300 1669664645.000019343, 2216560602, 147.665 1669664646.000019343, 2216509277, 148.456 1669664647.000019343, 2216434123, 147.000 1669664648.000019343, 2216556880, 148.328 1669664649.000019343, 2216594763, 146.725 1669664650.000019343, 2216465893, 149.775 1669664651.000019343, 2216506895, 147.156 1669664652.000019343, 2216449153, 150.664 1669664653.000019343, 2216430508, 152.556 1669664654.000019343, 2216467452, 148.264 1669664655.000019343, 2216457262, 148.247 1669664656.000019343, 2216480009, 148.543 1669664657.000019343, 2216599695, 147.170 1669664658.000019343, 2216545812, 152.193 1669664659.000019343, 2216536189, 147.481 1669664660.000019343, 2216549958, 153.400 1669664661.000019343, 2216424514, 147.461 1669664662.000019343, 2216469650, 146.826 1669664663.000019343, 2216552567, 147.738 1669664664.000019343, 2216403865, 147.468 1669664665.000019343, 2216536556, 148.499 1669664666.000019343, 2216587365, 157.411 1669664667.000019343, 2216499294, 151.261 1669664668.000019343, 2216546219, 148.736 1669664669.000019343, 2216477809, 147.747 1669664670.000019343, 2216445214, 148.429 1669664671.000019343, 2216441022, 147.529 1669664672.000019343, 2216468679, 148.507 1669664673.000019343, 2216456810, 147.580 1669664674.000019343, 2216402552, 151.136 1669664675.000019343, 2216586582, 147.198 1669664676.000019343, 2216429244, 147.809 1669664677.000019343, 2216474016, 147.444 1669664678.000019343, 2216491291, 149.544 1669664679.000019343, 2216400015, 150.194 1669664680.000019343, 2216538826, 147.755 1669664681.000019343, 2216507956, 146.951 1669664682.000019343, 2216588812, 150.203 1669664683.000019343, 2216470660, 151.025 1669664684.000019343, 2216573254, 150.958 1669664685.000019343, 2216466989, 147.006 1669664686.000019343, 2216448999, 148.470 1669664687.000019343, 2216470454, 148.316 1669664688.000019343, 2216572673, 147.469 1669664689.000019343, 2216513296, 148.450 1669664690.000019343, 2216500513, 152.779 1669664691.000019343, 2216501243, 152.294 1669664692.000019343, 2216406250, 149.645 1669664693.000019343, 2216483204, 148.150 1669664694.000019343, 2216599313, 151.260 1669664695.000019343, 2216446543, 148.759 1669664696.000019343, 2216536242, 151.530 1669664697.000019343, 2216589749, 147.918 1669664698.000019343, 2216534919, 150.841 1669664699.000019343, 2216591547, 157.723 1669664700.000019343, 2216415529, 149.457 1669664701.000019343, 2216532365, 148.403 1669664702.000019343, 2216531020, 153.722 1669664703.000019343, 2216593950, 150.764 1669664704.000019343, 2216564267, 148.762 1669664705.000019343, 2216475918, 149.387 1669664706.000019343, 2216429739, 149.910 1669664707.000019343, 2216484391, 154.087 1669664708.000019343, 2216467562, 154.139 1669664709.000019343, 2216555226, 151.242 1669664710.000019343, 2216425532, 153.941 1669664711.000019343, 2216545649, 149.810 1669664712.000019343, 2216593096, 153.191 1669664713.000019343, 2216454816, 149.806 1669664714.000019343, 2216433831, 157.797 1669664715.000019343, 2216421577, 156.944 1669664716.000019343, 2216472751, 152.045 1669664717.000019343, 2216587403, 149.534 1669664718.000019343, 2216597578, 152.960 1669664719.000019343, 2216579383, 155.606 1669664720.000019343, 2216597830, 151.991 1669664721.000019343, 2216576923, 149.930 1669664722.000019343, 2216596687, 149.805 1669664723.000019343, 2216516327, 149.024 1669664724.000019343, 2216459798, 148.685 1669664725.000019343, 2216597807, 154.555 1669664726.000019343, 2216460935, 154.752 1669664727.000019343, 2216430367, 159.105 1669664728.000019343, 2216497836, 150.165 1669664729.000019343, 2216456131, 149.955 1669664730.000019343, 2216593755, 154.358 1669664731.000019343, 2216412834, 151.606 1669664732.000019343, 2216401949, 151.826 1669664733.000019343, 2216484944, 150.802 1669664734.000019343, 2216517341, 149.748 1669664735.000019343, 2216463364, 153.437 1669664736.000019343, 2216513766, 149.348 1669664737.000019343, 2216559247, 149.612 1669664738.000019343, 2216401138, 151.023 1669664739.000019343, 2216437437, 149.974 1669664740.000019343, 2216466012, 147.758 1669664741.000019343, 2216498386, 148.974 1669664742.000019343, 2216539141, 149.200 1669664743.000019343, 2216410926, 150.283 1669664744.000019343, 2216550574, 151.423 1669664745.000019343, 2216451443, 152.388 1669664746.000019343, 2216534659, 157.566 1669664747.000019343, 2216492141, 149.686 1669664748.000019343, 2216451599, 147.719 1669664749.000019343, 2216465376, 147.039 1669664750.000019343, 2216412267, 152.493 1669664751.000019343, 2216485163, 147.605 1669664752.000019343, 2216502150, 147.014 1669664753.000019343, 2216574933, 148.148 1669664754.000019343, 2216499616, 148.810 1669664755.000019343, 2216438982, 146.912 1669664756.000019343, 2216524617, 147.773 1669664757.000019343, 2216430579, 146.838 1669664758.000019343, 2216543990, 146.843 1669664759.000019343, 2216424210, 148.256 1669664760.000019343, 2216528688, 146.540 1669664761.000019343, 2216413193, 146.384 1669664762.000019343, 2216533360, 147.762 1669664763.000019343, 2216546566, 146.479 1669664764.000019343, 2216597711, 146.605 1669664765.000019343, 2216496224, 146.252 1669664766.000019343, 2216456034, 146.210 1669664767.000019343, 2216486242, 146.207 1669664768.000019343, 2216471064, 149.274 1669664769.000019343, 2216405527, 148.263 1669664770.000019343, 2216481417, 146.613 1669664771.000019343, 2216465032, 146.389 1669664772.000019343, 2216548282, 146.882 1669664773.000019343, 2216414216, 146.584 1669664774.000019343, 2216586456, 146.325 1669664775.000019343, 2216549049, 145.744 1669664776.000019343, 2216541290, 147.219 1669664777.000019343, 2216582806, 147.649 1669664778.000019343, 2216416561, 147.039 1669664779.000019343, 2216433908, 147.487 1669664780.000019343, 2216474534, 147.768 1669664781.000019343, 2216561161, 146.842 1669664782.000019343, 2216422077, 146.637 1669664783.000019343, 2216596919, 146.451 1669664784.000019343, 2216432400, 146.604 1669664785.000019343, 2216495534, 145.852 1669664786.000019343, 2216517573, 148.375 1669664787.000019343, 2216442023, 146.783 1669664788.000019343, 2216439692, 146.452 1669664789.000019343, 2216558923, 146.433 1669664790.000019343, 2216531555, 147.270 1669664791.000019343, 2216520662, 146.563 1669664792.000019343, 2216436254, 147.724 1669664793.000019343, 2216485808, 146.280 1669664794.000019343, 2216443044, 146.746 1669664795.000019343, 2216595766, 147.419 1669664796.000019343, 2216501013, 146.835 1669664797.000019343, 2216526153, 146.561 1669664798.000019343, 2216507145, 146.518 1669664799.000019343, 2216456499, 146.232 1669664800.000019343, 2216464420, 146.668 1669664801.000019343, 2216444964, 146.695 1669664802.000019343, 2216419557, 147.215 1669664803.000019343, 2216419818, 146.837 1669664804.000019343, 2216573301, 146.826 1669664805.000019343, 2216495964, 146.739 1669664806.000019343, 2216439516, 146.782 1669664807.000019343, 2216589374, 146.788 1669664808.000019343, 2216548738, 146.616 1669664809.000019343, 2216550244, 146.627 1669664810.000019343, 2216493386, 147.602 1669664811.000019343, 2216585252, 146.462 1669664812.000019343, 2216488352, 146.603 1669664813.000019343, 2216408841, 146.892 1669664814.000019343, 2216553092, 146.843 1669664815.000019343, 2216541555, 146.609 1669664816.000019343, 2216459254, 146.652 1669664817.000019343, 2216540894, 147.579 1669664818.000019343, 2216432076, 147.528 1669664819.000019343, 2216578353, 147.651 1669664820.000019343, 2216505427, 146.145 1669664821.000019343, 2216592641, 146.942 1669664822.000019343, 2216552274, 147.060 1669664823.000019343, 2216560562, 147.061 1669664824.000019343, 2216550975, 147.115 1669664825.000019343, 2216477540, 145.979 1669664826.000019343, 2216430228, 146.258 1669664827.000019343, 2216521498, 146.718 1669664828.000019343, 2216597774, 147.563 1669664829.000019343, 2216496581, 145.681 1669664830.000019343, 2216403470, 147.048 1669664831.000019343, 2216587132, 148.588 1669664832.000019343, 2216460408, 146.722 1669664833.000019343, 2216581471, 146.731 1669664834.000019343, 2216520134, 147.432 1669664835.000019343, 2216400447, 145.783 1669664836.000019343, 2216416812, 147.161 1669664837.000019343, 2216485320, 147.107 1669664838.000019343, 2216477262, 146.333 1669664839.000019343, 2216541123, 147.620 1669664840.000019343, 2216403620, 148.017 1669664841.000019343, 2216579008, 147.462 1669664842.000019343, 2216534055, 147.244 1669664843.000019343, 2216405929, 147.723 1669664844.000019343, 2216520220, 150.132 1669664845.000019343, 2216515899, 148.720 1669664846.000019343, 2216425990, 149.128 1669664847.000019343, 2216574058, 147.120 1669664848.000019343, 2216425803, 148.759 1669664849.000019343, 2216440317, 147.663 1669664850.000019343, 2216532995, 150.479 1669664851.000019343, 2216404961, 149.980 1669664852.000019343, 2216442485, 158.207 1669664853.000019343, 2216583797, 150.635 1669664854.000019343, 2216448852, 149.271 1669664855.000019343, 2216530187, 150.200 1669664856.000019343, 2216426266, 151.537 1669664857.000019343, 2216504216, 149.347 1669664858.000019343, 2216436483, 151.944 1669664859.000019343, 2216456164, 153.610 1669664860.000019343, 2216477438, 150.177 1669664861.000019343, 2216441681, 149.299 1669664862.000019343, 2216476074, 148.837 1669664863.000019343, 2216468360, 150.135 1669664864.000019343, 2216513478, 151.604 1669664865.000019343, 2216478453, 152.223 1669664866.000019343, 2216493294, 158.923 1669664867.000019343, 2216413176, 152.024 1669664868.000019343, 2216404608, 152.880 1669664869.000019343, 2216464226, 151.301 1669664870.000019343, 2216571039, 151.979 1669664871.000019343, 2216521019, 152.115 1669664872.000019343, 2216563476, 153.511 1669664873.000019343, 2216405669, 153.726 1669664874.000019343, 2216540835, 153.970 1669664875.000019343, 2216463669, 154.420 1669664876.000019343, 2216469591, 158.312 1669664877.000019343, 2216461419, 152.550 1669664878.000019343, 2216524453, 151.684 1669664879.000019343, 2216428715, 154.645 1669664880.000019343, 2216522149, 168.244 1669664881.000019343, 2216551124, 154.696 1669664882.000019343, 2216595841, 154.488 1669664883.000019343, 2216595477, 155.638 1669664884.000019343, 2216505318, 156.135 1669664885.000019343, 2216571890, 153.846 1669664886.000019343, 2216546938, 154.615 1669664887.000019343, 2216468744, 154.131 1669664888.000019343, 2216466982, 155.052 1669664889.000019343, 2216598254, 153.302 1669664890.000019343, 2216496638, 155.993 1669664891.000019343, 2216522225, 153.799 1669664892.000019343, 2216564078, 155.663 1669664893.000019343, 2216422792, 158.162 1669664894.000019343, 2216547351, 157.881 1669664895.000019343, 2216598698, 156.878 1669664896.000019343, 2216426745, 157.486 1669664897.000019343, 2216433404, 158.522 1669664898.000019343, 2216597195, 155.722 1669664899.000019343, 2216437361, 160.063 1669664900.000019343, 2216407925, 160.535 1669664901.000019343, 2216476690, 155.794 1669664902.000019343, 2216527123, 158.306 1669664903.000019343, 2216488356, 158.777 1669664904.000019343, 2216569701, 155.938 1669664905.000019343, 2216568117, 165.288 1669664906.000019343, 2216551119, 169.652 1669664907.000019343, 2216474218, 161.035 1669664908.000019343, 2216539560, 156.488 1669664909.000019343, 2216543237, 156.975 1669664910.000019343, 2216535446, 159.387 1669664911.000019343, 2216588651, 169.820 1669664912.000019343, 2216415551, 161.248 1669664913.000019343, 2216451366, 157.606 1669664914.000019343, 2216502865, 157.670 1669664915.000019343, 2216411529, 166.951 1669664916.000019343, 2216452641, 162.215 1669664917.000019343, 2216565839, 156.950 1669664918.000019343, 2216501616, 157.136 1669664919.000019343, 2216498341, 157.811 1669664920.000019343, 2216567484, 157.351 1669664921.000019343, 2216489761, 169.203 1669664922.000019343, 2216511911, 165.445 1669664923.000019343, 2216597869, 159.300 1669664924.000019343, 2216437191, 164.799 1669664925.000019343, 2216493340, 162.490 1669664926.000019343, 2216405176, 163.715 1669664927.000019343, 2216543554, 163.960 1669664928.000019343, 2216487575, 157.985 1669664929.000019343, 2216456159, 162.580 1669664930.000019343, 2216434591, 164.789 1669664931.000019343, 2216400743, 160.414 1669664932.000019343, 2216455805, 162.499 1669664933.000019343, 2216506423, 157.496 1669664934.000019343, 2216567853, 162.642 1669664935.000019343, 2216573954, 157.363 1669664936.000019343, 2216428886, 157.638 1669664937.000019343, 2216437095, 156.956 1669664938.000019343, 2216491050, 157.738 1669664939.000019343, 2216457941, 157.788 1669664940.000019343, 2216475728, 156.942 1669664941.000019343, 2216598372, 156.570 1669664942.000019343, 2216526457, 157.603 1669664943.000019343, 2216539416, 158.673 1669664944.000019343, 2216599821, 159.585 1669664945.000019343, 2216456328, 163.929 1669664946.000019343, 2216503019, 172.138 1669664947.000019343, 2216493672, 158.999 1669664948.000019343, 2216417376, 166.749 1669664949.000019343, 2216471520, 164.049 1669664950.000019343, 2216495280, 158.967 1669664951.000019343, 2216504721, 160.698 1669664952.000019343, 2216432108, 165.700 1669664953.000019343, 2216476818, 160.155 1669664954.000019343, 2216532650, 167.452 1669664955.000019343, 2216457338, 163.931 1669664956.000019343, 2216425696, 160.421 1669664957.000019343, 2216403200, 161.603 1669664958.000019343, 2216523331, 167.082 1669664959.000019343, 2216514052, 163.004 1669664960.000019343, 2216519015, 159.346 1669664961.000019343, 2216590692, 160.226 1669664962.000019343, 2216508451, 181.405 1669664963.000019343, 2216533440, 171.326 1669664964.000019343, 2216415508, 172.938 1669664965.000019343, 2216484806, 174.542 1669664966.000019343, 2216437583, 177.015 1669664967.000019343, 2216598897, 173.622 1669664968.000019343, 2216407148, 173.660 1669664969.000019343, 2216469463, 178.322 1669664970.000019343, 2216584161, 173.544 1669664971.000019343, 2216428835, 176.219 1669664972.000019343, 2216502409, 178.433 1669664973.000019343, 2216508335, 182.066 1669664974.000019343, 2216563596, 180.468 1669664975.000019343, 2216567045, 186.312 1669664976.000019343, 2216521720, 185.191 1669664977.000019343, 2216466872, 186.762 1669664978.000019343, 2216439416, 188.057 1669664979.000019343, 2216426192, 182.083 1669664980.000019343, 2216540270, 183.186 1669664981.000019343, 2216548687, 188.321 1669664982.000019343, 2216564101, 187.515 1669664983.000019343, 2216427492, 183.853 1669664984.000019343, 2216543244, 184.337 1669664985.000019343, 2216404913, 183.796 1669664986.000019343, 2216454846, 190.071 1669664987.000019343, 2216533512, 190.609 1669664988.000019343, 2216578217, 186.606 1669664989.000019343, 2216431333, 188.630 1669664990.000019343, 2216437453, 183.742 1669664991.000019343, 2216494863, 180.306 1669664992.000019343, 2216450111, 192.836 1669664993.000019343, 2216581203, 198.534 1669664994.000019343, 2216492361, 197.540 1669664995.000019343, 2216528544, 195.507 1669664996.000019343, 2216460851, 190.082 1669664997.000019343, 2216541553, 189.376 1669664998.000019343, 2216455526, 187.594 1669664999.000019343, 2216470809, 185.609 1669665000.000019343, 2216421080, 190.273 1669665001.000019343, 2216413926, 186.706 1669665002.000019343, 2216411562, 187.164 1669665003.000019343, 2216515873, 186.863 1669665004.000019343, 2216435527, 187.864 1669665005.000019343, 2216548780, 189.647 1669665006.000019343, 2216556622, 192.509 1669665007.000019343, 2216448622, 190.575 1669665008.000019343, 2216481362, 193.668 1669665009.000019343, 2216558783, 192.835 1669665010.000019343, 2216456358, 198.090 1669665011.000019343, 2216476090, 201.780 1669665012.000019343, 2216575552, 198.110 1669665013.000019343, 2216594234, 197.935 1669665014.000019343, 2216402254, 195.106 1669665015.000019343, 2216415438, 199.596 1669665016.000019343, 2216484029, 194.411 1669665017.000019343, 2216449163, 202.840 1669665018.000019343, 2216556939, 207.060 1669665019.000019343, 2216556482, 200.549 1669665020.000019343, 2216568373, 196.378 1669665021.000019343, 2216546975, 196.865 1669665022.000019343, 2216492905, 198.784 1669665023.000019343, 2216573122, 199.980 1669665024.000019343, 2216520212, 200.560 1669665025.000019343, 2216553464, 198.171 1669665026.000019343, 2216592323, 202.033 1669665027.000019343, 2216407514, 202.141 1669665028.000019343, 2216482095, 199.983 1669665029.000019343, 2216516459, 201.452 1669665030.000019343, 2216413772, 206.561 1669665031.000019343, 2216464581, 203.056 1669665032.000019343, 2216412173, 203.428 1669665033.000019343, 2216473549, 201.859 1669665034.000019343, 2216411670, 202.249 1669665035.000019343, 2216519895, 205.518 1669665036.000019343, 2216596436, 205.534 1669665037.000019343, 2216454542, 212.852 1669665038.000019343, 2216528660, 210.763 1669665039.000019343, 2216599618, 210.550 1669665040.000019343, 2216404234, 204.932 1669665041.000019343, 2216525658, 204.425 1669665042.000019343, 2216560687, 210.430 1669665043.000019343, 2216483298, 210.121 1669665044.000019343, 2216533516, 206.504 1669665045.000019343, 2216569605, 206.796 1669665046.000019343, 2216550109, 204.534 1669665047.000019343, 2216463649, 205.156 1669665048.000019343, 2216565950, 206.293 1669665049.000019343, 2216564488, 207.230 1669665050.000019343, 2216550837, 207.079 1669665051.000019343, 2216519652, 207.326 1669665052.000019343, 2216565975, 205.998 1669665053.000019343, 2216494149, 206.660 1669665054.000019343, 2216580972, 207.757 1669665055.000019343, 2216467623, 209.999 1669665056.000019343, 2216531202, 208.768 1669665057.000019343, 2216476727, 204.858 1669665058.000019343, 2216436239, 209.367 1669665059.000019343, 2216435095, 208.536 1669665060.000019343, 2216528186, 205.349 1669665061.000019343, 2216400541, 211.573 1669665062.000019343, 2216524558, 208.825 1669665063.000019343, 2216511705, 210.774 1669665064.000019343, 2216566829, 209.781 1669665065.000019343, 2216550155, 209.384 1669665066.000019343, 2216599726, 213.772 1669665067.000019343, 2216547588, 210.412 1669665068.000019343, 2216555142, 211.331 1669665069.000019343, 2216426763, 211.041 1669665070.000019343, 2216511257, 212.433 1669665071.000019343, 2216415194, 214.293 1669665072.000019343, 2216460946, 213.834 1669665073.000019343, 2216523865, 213.375 1669665074.000019343, 2216425210, 211.235 1669665075.000019343, 2216554988, 210.274 1669665076.000019343, 2216524970, 212.241 1669665077.000019343, 2216445269, 215.375 1669665078.000019343, 2216587982, 213.688 1669665079.000019343, 2216576002, 213.785 1669665080.000019343, 2216450497, 213.639 1669665081.000019343, 2216597588, 213.935 1669665082.000019343, 2216437369, 214.057 1669665083.000019343, 2216472876, 215.306 1669665084.000019343, 2216555700, 215.292 1669665085.000019343, 2216429892, 213.871 1669665086.000019343, 2216434548, 219.428 1669665087.000019343, 2216478679, 215.197 1669665088.000019343, 2216518894, 214.152 1669665089.000019343, 2216558905, 213.584 1669665090.000019343, 2216500634, 223.317 1669665091.000019343, 2216439216, 214.896 1669665092.000019343, 2216589170, 214.870 1669665093.000019343, 2216413668, 216.288 1669665094.000019343, 2216447457, 213.789 1669665095.000019343, 2216599933, 215.917 1669665096.000019343, 2216595208, 222.235 1669665097.000019343, 2216416933, 218.761 1669665098.000019343, 2216542187, 218.470 1669665099.000019343, 2216505425, 218.309 1669665100.000019343, 2216577082, 224.080 1669665101.000019343, 2216522105, 218.624 1669665102.000019343, 2216457507, 219.340 1669665103.000019343, 2216547994, 223.372 1669665104.000019343, 2216472908, 226.028 1669665105.000019343, 2216574610, 223.464 1669665106.000019343, 2216484618, 223.169 1669665107.000019343, 2216501849, 215.101 1669665108.000019343, 2216430493, 219.895 1669665109.000019343, 2216448081, 216.562 1669665110.000019343, 2216593639, 222.088 1669665111.000019343, 2216433222, 218.198 1669665112.000019343, 2216459092, 217.523 1669665113.000019343, 2216520423, 215.112 1669665114.000019343, 2216412300, 221.021 1669665115.000019343, 2216593328, 221.065 1669665116.000019343, 2216450466, 226.230 1669665117.000019343, 2216418548, 220.302 1669665118.000019343, 2216451353, 222.668 1669665119.000019343, 2216404881, 220.639 1669665120.000019343, 2216554522, 219.064 1669665121.000019343, 2216438586, 221.422 1669665122.000019343, 2216560499, 219.430 1669665123.000019343, 2216577509, 220.123 1669665124.000019343, 2216505080, 227.160 1669665125.000019343, 2216593587, 220.726 1669665126.000019343, 2216406974, 223.410 1669665127.000019343, 2216426459, 220.872 1669665128.000019343, 2216472400, 219.432 1669665129.000019343, 2216560104, 219.827 1669665130.000019343, 2216585210, 230.615 1669665131.000019343, 2216416236, 221.231 1669665132.000019343, 2216599737, 222.391 1669665133.000019343, 2216559693, 222.319 1669665134.000019343, 2216529597, 221.358 1669665135.000019343, 2216520172, 221.266 1669665136.000019343, 2216464611, 221.899 1669665137.000019343, 2216452604, 223.550 1669665138.000019343, 2216522078, 226.575 1669665139.000019343, 2216594127, 228.721 1669665140.000019343, 2216575826, 234.389 1669665141.000019343, 2216544025, 224.048 1669665142.000019343, 2216426544, 224.121 1669665143.000019343, 2216591364, 224.809 1669665144.000019343, 2216506348, 233.889 1669665145.000019343, 2216523326, 231.731 1669665146.000019343, 2216570289, 226.503 1669665147.000019343, 2216415303, 224.388 1669665148.000019343, 2216529971, 225.707 1669665149.000019343, 2216434806, 231.389 1669665150.000019343, 2216518145, 227.717 1669665151.000019343, 2216547183, 226.936 1669665152.000019343, 2216410831, 239.123 1669665153.000019343, 2216541543, 245.522 1669665154.000019343, 2216488714, 242.309 1669665155.000019343, 2216554878, 235.882 1669665156.000019343, 2216582041, 243.169 1669665157.000019343, 2216548767, 243.309 1669665158.000019343, 2216567810, 237.613 1669665159.000019343, 2216499177, 229.909 1669665160.000019343, 2216550218, 235.184 1669665161.000019343, 2216574927, 241.193 1669665162.000019343, 2216568260, 231.253 1669665163.000019343, 2216578752, 233.042 1669665164.000019343, 2216460231, 225.842 1669665165.000019343, 2216502337, 227.628 1669665166.000019343, 2216492897, 238.909 1669665167.000019343, 2216419214, 224.350 1669665168.000019343, 2216591737, 222.609 1669665169.000019343, 2216482486, 232.077 1669665170.000019343, 2216458795, 228.179 1669665171.000019343, 2216468742, 229.555 1669665172.000019343, 2216597503, 226.302 1669665173.000019343, 2216591674, 225.823 1669665174.000019343, 2216598128, 228.426 1669665175.000019343, 2216424834, 232.289 1669665176.000019343, 2216495378, 237.877 1669665177.000019343, 2216492125, 229.196 1669665178.000019343, 2216447068, 232.626 1669665179.000019343, 2216416528, 229.858 1669665180.000019343, 2216567765, 231.859 1669665181.000019343, 2216595035, 232.276 1669665182.000019343, 2216513960, 226.004 1669665183.000019343, 2216521172, 226.069 1669665184.000019343, 2216408040, 235.478 1669665185.000019343, 2216417836, 237.650 1669665186.000019343, 2216519262, 232.600 1669665187.000019343, 2216407037, 230.848 1669665188.000019343, 2216478573, 233.871 1669665189.000019343, 2216511456, 231.406 1669665190.000019343, 2216499501, 234.024 1669665191.000019343, 2216420145, 247.584 1669665192.000019343, 2216538406, 237.568 1669665193.000019343, 2216536332, 238.114 1669665194.000019343, 2216474409, 227.935 1669665195.000019343, 2216518708, 228.672 1669665196.000019343, 2216512734, 227.368 1669665197.000019343, 2216582675, 227.155 1669665198.000019343, 2216569761, 229.678 1669665199.000019343, 2216593577, 228.329 1669665200.000019343, 2216573180, 229.080 1669665201.000019343, 2216551601, 225.624 1669665202.000019343, 2216560882, 227.196 1669665203.000019343, 2216567073, 232.834 1669665204.000019343, 2216506003, 238.613 1669665205.000019343, 2216455120, 230.592 1669665206.000019343, 2216591309, 230.393 1669665207.000019343, 2216547026, 233.227 1669665208.000019343, 2216439947, 228.316 1669665209.000019343, 2216454924, 222.907 1669665210.000019343, 2216460456, 224.157 1669665211.000019343, 2216457862, 224.990 1669665212.000019343, 2216420446, 228.803 1669665213.000019343, 2216449612, 229.511 1669665214.000019343, 2216480903, 231.525 1669665215.000019343, 2216467942, 233.399 1669665216.000019343, 2216521553, 222.867 1669665217.000019343, 2216499322, 226.336 1669665218.000019343, 2216447738, 236.111 1669665219.000019343, 2216430366, 224.104 1669665220.000019343, 2216469206, 224.435 1669665221.000019343, 2216553748, 230.200 1669665222.000019343, 2216546755, 234.081 1669665223.000019343, 2216554026, 238.898 1669665224.000019343, 2216475005, 225.403 1669665225.000019343, 2216436842, 235.042 1669665226.000019343, 2216495919, 224.844 1669665227.000019343, 2216456801, 231.305 1669665228.000019343, 2216543599, 229.650 1669665229.000019343, 2216482528, 225.841 1669665230.000019343, 2216480317, 227.607 1669665231.000019343, 2216586762, 227.164 1669665232.000019343, 2216439643, 229.094 1669665233.000019343, 2216412871, 226.536 1669665234.000019343, 2216407309, 226.064 1669665235.000019343, 2216444083, 233.746 1669665236.000019343, 2216517676, 227.150 1669665237.000019343, 2216421735, 232.751 1669665238.000019343, 2216491670, 227.188 1669665239.000019343, 2216429792, 233.027 1669665240.000019343, 2216455349, 233.738 1669665241.000019343, 2216583818, 229.893 1669665242.000019343, 2216534175, 238.807 1669665243.000019343, 2216548053, 233.653 1669665244.000019343, 2216415734, 230.755 1669665245.000019343, 2216513952, 235.670 1669665246.000019343, 2216532935, 229.317 1669665247.000019343, 2216415792, 230.574 1669665248.000019343, 2216411833, 230.553 1669665249.000019343, 2216524432, 230.617 1669665250.000019343, 2216414962, 232.295 1669665251.000019343, 2216587537, 228.470 1669665252.000019343, 2216422599, 228.169 1669665253.000019343, 2216553548, 229.742 1669665254.000019343, 2216462206, 233.787 1669665255.000019343, 2216423133, 235.472 1669665256.000019343, 2216484970, 229.980 1669665257.000019343, 2216572234, 227.890 1669665258.000019343, 2216587209, 232.420 1669665259.000019343, 2216537739, 232.213 1669665260.000019343, 2216405890, 240.569 1669665261.000019343, 2216508770, 238.993 1669665262.000019343, 2216463794, 245.326 1669665263.000019343, 2216400168, 251.564 1669665264.000019343, 2216572000, 253.803 1669665265.000019343, 2216487000, 257.905 1669665266.000019343, 2216480900, 261.380 1669665267.000019343, 2216591600, 263.079 1669665268.000019343, 2216578601, 264.179 1669665269.000019343, 2216557399, 266.090 1669665270.000019343, 2216498899, 270.501 1669665271.000019343, 2216503799, 268.349 1669665272.000019343, 2216460600, 267.404 1669665273.000019343, 2216405299, 268.169 1669665274.000019343, 2216560503, 269.103 1669665275.000019343, 2216573584, 268.660 1669665276.000019343, 2216517984, 268.673 1669665277.000019343, 2216493099, 272.882 1669665278.000019343, 2216451099, 272.803 1669665279.000019343, 2216494999, 268.749 1669665280.000019343, 2216579599, 270.887 1669665281.000019343, 2216463299, 268.789 1669665282.000019343, 2216445099, 272.249 1669665283.000019343, 2216433199, 269.139 1669665284.000019343, 2216463399, 268.589 1669665285.000019343, 2216587799, 269.264 1669665286.000019343, 2216535299, 265.747 1669665287.000019343, 2216411899, 260.217 1669665288.000019343, 2216525599, 257.242 1669665289.000019343, 2216594399, 254.601 1669665290.000019343, 2216511399, 252.858 1669665291.000019343, 2216430199, 249.953 1669665292.000019343, 2216404999, 248.530 1669665293.000019343, 2216452499, 248.725 1669665294.000019343, 2216453459, 249.985 1669665295.000019343, 2216460425, 249.067 1669665296.000019343, 2216495999, 249.745 1669665297.000019343, 2216520699, 251.974 1669665298.000019343, 2216417899, 250.553 1669665299.000019343, 2216445599, 251.393 1669665300.000019343, 2216462999, 250.217 1669665301.000019343, 2216584799, 252.607 1669665302.000019343, 2216549399, 252.843 1669665303.000019343, 2216444599, 252.260 1669665304.000019343, 2216516899, 252.523 1669665305.000019343, 2216530999, 251.985 1669665306.000019343, 2216417499, 252.096 1669665307.000019343, 2216401199, 251.665 1669665308.000019343, 2216497714, 252.040 1669665309.000019343, 2216569199, 249.593 1669665310.000019343, 2216475632, 250.462 1669665311.000019343, 2216484699, 250.585 1669665312.000019343, 2216454199, 252.057 1669665313.000019343, 2216584699, 252.450 1669665314.000019343, 2216496599, 251.278 1669665315.000019343, 2216401299, 251.127 1669665316.000019343, 2216479499, 250.590 1669665317.000019343, 2216435899, 251.034 1669665318.000019343, 2216460999, 249.574 1669665319.000019343, 2216494799, 250.968 1669665320.000019343, 2216408299, 250.159 1669665321.000019343, 2216587699, 251.348 1669665322.000019343, 2216525199, 252.469 1669665323.000019343, 2216582699, 250.652 1669665324.000019343, 2216431499, 250.876 1669665325.000019343, 2216517999, 250.808 1669665326.000019343, 2216418999, 250.188 1669665327.000019343, 2216593999, 250.212 1669665328.000019343, 2216536699, 250.820 1669665329.000019343, 2216541299, 251.975 1669665330.000019343, 2216593599, 251.127 1669665331.000019343, 2216460299, 251.663 1669665332.000019343, 2216504000, 249.813 1669665333.000019343, 2216430200, 250.356 1669665334.000019343, 2216466700, 250.515 1669665335.000019343, 2216431300, 249.886 1669665336.000019343, 2216505400, 254.269 1669665337.000019343, 2216546400, 250.608 1669665338.000019343, 2216470701, 249.364 1669665339.000019343, 2216453501, 252.137 1669665340.000019343, 2216498500, 251.665 1669665341.000019343, 2216592301, 252.501 1669665342.000019343, 2216486700, 250.558 1669665343.000019343, 2216404925, 251.182 1669665344.000019343, 2216456100, 254.162 1669665345.000019343, 2216589800, 251.691 1669665346.000019343, 2216440500, 251.430 1669665347.000019343, 2216566500, 250.242 1669665348.000019343, 2216466413, 250.199 1669665349.000019343, 2216453800, 250.561 1669665350.000019343, 2216509001, 249.922 1669665351.000019343, 2216462400, 250.663 1669665352.000019343, 2216471800, 251.982 1669665353.000019343, 2216522801, 251.241 1669665354.000019343, 2216526200, 249.873 1669665355.000019343, 2216517537, 251.340 1669665356.000019343, 2216407901, 251.293 1669665357.000019343, 2216502100, 252.227 1669665358.000019343, 2216427601, 249.948 1669665359.000019343, 2216530100, 250.393 1669665360.000019343, 2216544200, 251.117 1669665361.000019343, 2216579500, 251.597 1669665362.000019343, 2216426101, 251.524 1669665363.000019343, 2216474095, 251.435 1669665364.000019343, 2216569839, 251.187 1669665365.000019343, 2216566501, 249.759 1669665366.000019343, 2216591600, 249.093 1669665367.000019343, 2216597400, 250.409 1669665368.000019343, 2216578500, 250.023 1669665369.000019343, 2216479200, 252.093 1669665370.000019343, 2216419281, 250.050 1669665371.000019343, 2216449800, 250.823 1669665372.000019343, 2216566900, 249.125 1669665373.000019343, 2216448900, 250.523 1669665374.000019343, 2216421101, 249.820 1669665375.000019343, 2216539300, 251.819 1669665376.000019343, 2216425200, 251.956 1669665377.000019343, 2216472985, 251.387 1669665378.000019343, 2216592100, 250.344 1669665379.000019343, 2216405400, 250.816 1669665380.000019343, 2216559900, 249.141 1669665381.000019343, 2216554800, 249.771 1669665382.000019343, 2216479001, 251.271 1669665383.000019343, 2216400300, 250.905 1669665384.000019343, 2216478600, 250.905 1669665385.000019343, 2216463500, 248.231 1669665386.000019343, 2216487725, 244.401 1669665387.000019343, 2216434300, 242.745 1669665388.000019343, 2216518571, 235.838 1669665389.000019343, 2216512656, 234.644 1669665390.000019343, 2216531261, 223.382 1669665391.000019343, 2216536348, 210.827 1669665392.000019343, 2216427461, 209.089 1669665393.000019343, 2216581810, 208.779 1669665394.000019343, 2216543367, 203.069 1669665395.000019343, 2216545405, 196.086 1669665396.000019343, 2216465825, 175.353 1669665397.000019343, 2216524368, 178.344 1669665398.000019343, 2216596602, 204.791 1669665399.000019343, 2216458508, 184.808 1669665400.000019343, 2216417929, 175.115 1669665401.000019343, 2216558038, 146.091 1669665402.000019343, 2216524568, 144.903 1669665403.000019343, 2216484132, 143.360 1669665404.000019343, 2216588857, 142.463 1669665405.000019343, 2216529697, 142.204 1669665406.000019343, 2216538664, 141.633 1669665407.000019343, 2216529418, 141.147 1669665408.000019343, 2216567098, 142.403 1669665409.000019343, 2216530946, 141.864 1669665410.000019343, 2216541509, 140.182 1669665411.000019343, 2216558543, 140.076 1669665412.000019343, 2216426007, 140.815 1669665413.000019343, 2216593379, 140.235 1669665414.000019343, 2216485672, 140.142 1669665415.000019343, 2216412308, 139.344 1669665416.000019343, 2216524211, 139.402 1669665417.000019343, 2216449961, 140.041 1669665418.000019343, 2216513971, 138.647 1669665419.000019343, 2216465239, 139.217 1669665420.000019343, 2216403201, 139.006 1669665421.000019343, 2216574717, 138.936 1669665422.000019343, 2216561754, 138.534 1669665423.000019343, 2216569338, 139.368 1669665424.000019343, 2216547332, 138.423 1669665425.000019343, 2216534010, 138.018 1669665426.000019343, 2216486155, 138.256 1669665427.000019343, 2216414066, 139.190 1669665428.000019343, 2216406828, 138.200 1669665429.000019343, 2216446695, 137.556 1669665430.000019343, 2216402882, 138.739 1669665431.000019343, 2216429502, 138.152