# DIFI Context: # Sample Rate [samples per second]: 2000000 # RF Freq [Hz]: 2216500000 # Bandwidth [Hz]: 56000000 # Gain [dB]: 60 # Ref lock: 1 # Time cal: 1 # First frame: 10000 samples, 1669550786 full secs, 0.000019344 frac secs timestamp, frequency, power 1669550787.000019343, 2216463303, 187.948 1669550788.000019343, 2216548529, 201.733 1669550789.000019343, 2216443064, 193.758 1669550790.000019343, 2216422203, 187.521 1669550791.000019343, 2216581701, 184.424 1669550792.000019343, 2216414803, 182.714 1669550793.000019343, 2216482151, 195.340 1669550794.000019343, 2216466302, 185.970 1669550795.000019343, 2216430002, 184.886 1669550796.000019343, 2216569599, 187.174 1669550797.000019343, 2216430601, 181.948 1669550798.000019343, 2216405701, 181.303 1669550799.000019343, 2216582804, 182.888 1669550800.000019343, 2216438214, 186.487 1669550801.000019343, 2216505379, 192.363 1669550802.000019343, 2216490702, 179.889 1669550803.000019343, 2216522981, 183.182 1669550804.000019343, 2216409501, 178.865 1669550805.000019343, 2216541520, 193.421 1669550806.000019343, 2216409089, 183.329 1669550807.000019343, 2216583701, 185.444 1669550808.000019343, 2216588831, 200.392 1669550809.000019343, 2216547901, 179.317 1669550810.000019343, 2216447201, 180.238 1669550811.000019343, 2216426317, 205.156 1669550812.000019343, 2216457900, 178.810 1669550813.000019343, 2216556495, 181.761 1669550814.000019343, 2216540002, 183.768 1669550815.000019343, 2216400401, 181.950 1669550816.000019343, 2216533425, 197.428 1669550817.000019343, 2216494002, 182.818 1669550818.000019343, 2216411485, 190.632 1669550819.000019343, 2216580804, 211.723 1669550820.000019343, 2216577500, 206.341 1669550821.000019343, 2216471300, 179.778 1669550822.000019343, 2216475901, 185.735 1669550823.000019343, 2216444314, 186.607 1669550824.000019343, 2216467015, 180.352 1669550825.000019343, 2216418906, 190.942 1669550826.000019343, 2216455116, 178.744 1669550827.000019343, 2216443192, 190.887 1669550828.000019343, 2216451312, 193.278 1669550829.000019343, 2216545600, 201.404 1669550830.000019343, 2216554606, 194.555 1669550831.000019343, 2216486251, 186.230 1669550832.000019343, 2216496860, 193.514 1669550833.000019343, 2216415663, 191.811 1669550834.000019343, 2216412402, 182.906 1669550835.000019343, 2216492448, 197.825 1669550836.000019343, 2216473601, 189.290 1669550837.000019343, 2216569276, 199.637 1669550838.000019343, 2216479939, 183.010 1669550839.000019343, 2216496901, 187.665 1669550840.000019343, 2216428302, 183.850 1669550841.000019343, 2216545540, 206.510 1669550842.000019343, 2216457601, 184.286 1669550843.000019343, 2216580803, 187.422 1669550844.000019343, 2216472988, 201.037 1669550845.000019343, 2216495108, 185.883 1669550846.000019343, 2216554887, 195.432 1669550847.000019343, 2216557902, 184.469 1669550848.000019343, 2216431029, 192.908 1669550849.000019343, 2216557839, 201.660 1669550850.000019343, 2216550447, 196.041 1669550851.000019343, 2216566115, 195.709 1669550852.000019343, 2216511026, 188.193 1669550853.000019343, 2216507855, 191.318 1669550854.000019343, 2216593402, 185.994 1669550855.000019343, 2216457177, 187.410 1669550856.000019343, 2216504953, 193.720 1669550857.000019343, 2216452882, 188.154 1669550858.000019343, 2216536439, 194.079 1669550859.000019343, 2216492818, 210.240 1669550860.000019343, 2216541577, 186.841 1669550861.000019343, 2216574588, 190.751 1669550862.000019343, 2216512902, 193.356 1669550863.000019343, 2216540011, 198.471 1669550864.000019343, 2216461068, 212.905 1669550865.000019343, 2216465473, 195.775 1669550866.000019343, 2216427401, 192.306 1669550867.000019343, 2216402902, 190.134 1669550868.000019343, 2216404503, 190.377 1669550869.000019343, 2216520394, 203.492 1669550870.000019343, 2216534618, 189.140 1669550871.000019343, 2216472356, 195.134 1669550872.000019343, 2216597893, 195.663 1669550873.000019343, 2216461186, 192.148 1669550874.000019343, 2216483595, 198.505 1669550875.000019343, 2216445164, 191.686 1669550876.000019343, 2216532002, 194.087 1669550877.000019343, 2216477793, 212.234 1669550878.000019343, 2216507102, 199.058 1669550879.000019343, 2216481403, 189.869 1669550880.000019343, 2216593893, 191.306 1669550881.000019343, 2216503506, 193.419 1669550882.000019343, 2216456210, 201.345 1669550883.000019343, 2216413152, 197.696 1669550884.000019343, 2216594596, 204.041 1669550885.000019343, 2216568318, 206.122 1669550886.000019343, 2216409875, 195.609 1669550887.000019343, 2216465126, 198.626 1669550888.000019343, 2216422065, 203.354 1669550889.000019343, 2216431800, 198.018 1669550890.000019343, 2216563181, 192.748 1669550891.000019343, 2216579512, 187.343 1669550892.000019343, 2216475174, 191.641 1669550893.000019343, 2216588583, 194.758 1669550894.000019343, 2216504401, 207.264 1669550895.000019343, 2216513145, 203.433 1669550896.000019343, 2216478475, 186.227 1669550897.000019343, 2216484683, 187.703 1669550898.000019343, 2216548102, 188.613 1669550899.000019343, 2216481633, 186.611 1669550900.000019343, 2216417701, 184.572 1669550901.000019343, 2216400984, 182.890 1669550902.000019343, 2216587820, 181.864 1669550903.000019343, 2216513046, 184.555 1669550904.000019343, 2216583000, 182.589 1669550905.000019343, 2216448554, 190.152 1669550906.000019343, 2216544536, 189.235 1669550907.000019343, 2216464597, 198.291 1669550908.000019343, 2216439151, 196.946 1669550909.000019343, 2216562732, 189.795 1669550910.000019343, 2216400873, 184.576 1669550911.000019343, 2216513814, 186.975 1669550912.000019343, 2216554103, 190.032 1669550913.000019343, 2216454029, 186.586 1669550914.000019343, 2216414462, 181.008 1669550915.000019343, 2216546004, 180.995 1669550916.000019343, 2216571039, 181.520 1669550917.000019343, 2216549232, 187.692 1669550918.000019343, 2216591126, 187.626 1669550919.000019343, 2216540889, 180.248 1669550920.000019343, 2216507070, 183.776 1669550921.000019343, 2216420756, 178.254 1669550922.000019343, 2216422722, 194.916 1669550923.000019343, 2216560407, 175.826 1669550924.000019343, 2216414075, 175.570 1669550925.000019343, 2216521249, 174.339 1669550926.000019343, 2216566882, 185.779 1669550927.000019343, 2216484580, 181.073 1669550928.000019343, 2216462885, 175.800 1669550929.000019343, 2216510172, 177.959 1669550930.000019343, 2216470907, 176.760 1669550931.000019343, 2216563725, 171.655 1669550932.000019343, 2216542504, 172.443 1669550933.000019343, 2216416325, 170.898 1669550934.000019343, 2216519378, 175.113 1669550935.000019343, 2216541215, 177.570 1669550936.000019343, 2216409536, 169.382 1669550937.000019343, 2216598898, 170.553 1669550938.000019343, 2216471731, 170.170 1669550939.000019343, 2216553928, 170.409 1669550940.000019343, 2216494120, 168.722 1669550941.000019343, 2216549071, 167.121 1669550942.000019343, 2216551975, 178.789 1669550943.000019343, 2216553063, 174.277 1669550944.000019343, 2216447947, 174.215 1669550945.000019343, 2216499055, 165.707 1669550946.000019343, 2216521669, 168.188 1669550947.000019343, 2216451192, 171.060 1669550948.000019343, 2216494135, 171.239 1669550949.000019343, 2216420754, 166.935 1669550950.000019343, 2216592110, 169.143 1669550951.000019343, 2216427121, 172.805 1669550952.000019343, 2216565792, 172.691 1669550953.000019343, 2216540315, 164.811 1669550954.000019343, 2216439425, 164.759 1669550955.000019343, 2216459038, 166.748 1669550956.000019343, 2216546971, 164.054 1669550957.000019343, 2216465311, 167.183 1669550958.000019343, 2216461291, 170.329 1669550959.000019343, 2216578408, 166.572 1669550960.000019343, 2216440541, 168.438 1669550961.000019343, 2216472675, 168.811 1669550962.000019343, 2216400588, 189.073 1669550963.000019343, 2216530723, 175.621 1669550964.000019343, 2216480023, 163.977 1669550965.000019343, 2216526335, 160.460 1669550966.000019343, 2216530113, 165.495 1669550967.000019343, 2216424019, 164.817 1669550968.000019343, 2216412189, 165.753 1669550969.000019343, 2216445387, 170.878 1669550970.000019343, 2216542228, 168.638 1669550971.000019343, 2216501411, 167.337 1669550972.000019343, 2216577562, 163.223 1669550973.000019343, 2216408125, 161.140 1669550974.000019343, 2216401387, 162.679 1669550975.000019343, 2216420660, 164.179 1669550976.000019343, 2216463724, 162.545 1669550977.000019343, 2216489799, 166.321 1669550978.000019343, 2216463200, 164.794 1669550979.000019343, 2216474802, 166.256 1669550980.000019343, 2216463530, 164.181 1669550981.000019343, 2216518929, 164.785 1669550982.000019343, 2216536002, 162.170 1669550983.000019343, 2216434824, 165.514 1669550984.000019343, 2216415580, 161.480 1669550985.000019343, 2216404900, 161.765 1669550986.000019343, 2216477202, 164.035 1669550987.000019343, 2216478192, 165.091 1669550988.000019343, 2216515124, 162.491 1669550989.000019343, 2216440149, 167.369 1669550990.000019343, 2216548792, 162.167 1669550991.000019343, 2216538205, 171.388 1669550992.000019343, 2216546313, 160.330 1669550993.000019343, 2216533533, 162.210 1669550994.000019343, 2216465037, 162.709 1669550995.000019343, 2216408774, 161.002 1669550996.000019343, 2216409943, 159.824 1669550997.000019343, 2216558961, 159.040 1669550998.000019343, 2216538574, 162.284 1669550999.000019343, 2216550796, 163.038 1669551000.000019343, 2216459409, 162.808 1669551001.000019343, 2216443411, 159.906 1669551002.000019343, 2216594009, 161.824 1669551003.000019343, 2216472212, 163.731 1669551004.000019343, 2216487074, 159.971 1669551005.000019343, 2216562475, 164.863 1669551006.000019343, 2216535971, 171.521 1669551007.000019343, 2216577639, 193.850 1669551008.000019343, 2216416557, 160.924 1669551009.000019343, 2216461138, 171.092 1669551010.000019343, 2216553292, 177.783 1669551011.000019343, 2216524186, 175.361 1669551012.000019343, 2216518390, 166.567 1669551013.000019343, 2216411223, 168.745 1669551014.000019343, 2216401437, 159.130 1669551015.000019343, 2216561042, 171.559 1669551016.000019343, 2216531112, 157.725 1669551017.000019343, 2216515263, 158.815 1669551018.000019343, 2216543075, 159.758 1669551019.000019343, 2216476103, 161.981 1669551020.000019343, 2216523899, 156.927 1669551021.000019343, 2216547225, 163.184 1669551022.000019343, 2216468015, 158.848 1669551023.000019343, 2216570456, 164.288 1669551024.000019343, 2216471759, 167.213 1669551025.000019343, 2216514952, 161.747 1669551026.000019343, 2216504879, 157.777 1669551027.000019343, 2216432804, 155.037 1669551028.000019343, 2216452534, 155.581 1669551029.000019343, 2216495290, 164.557 1669551030.000019343, 2216552676, 164.207 1669551031.000019343, 2216425193, 172.612 1669551032.000019343, 2216552350, 174.330 1669551033.000019343, 2216546648, 160.592 1669551034.000019343, 2216576401, 165.155 1669551035.000019343, 2216533270, 170.787 1669551036.000019343, 2216531790, 167.978 1669551037.000019343, 2216515093, 165.340 1669551038.000019343, 2216458901, 163.779 1669551039.000019343, 2216539372, 154.673 1669551040.000019343, 2216565644, 156.898 1669551041.000019343, 2216483895, 153.703 1669551042.000019343, 2216413605, 165.747 1669551043.000019343, 2216483409, 164.775 1669551044.000019343, 2216427948, 164.048 1669551045.000019343, 2216458459, 155.546 1669551046.000019343, 2216404440, 158.106 1669551047.000019343, 2216513691, 165.456 1669551048.000019343, 2216472060, 160.727 1669551049.000019343, 2216473512, 155.678 1669551050.000019343, 2216469545, 163.341 1669551051.000019343, 2216509056, 154.952 1669551052.000019343, 2216491277, 177.249 1669551053.000019343, 2216403925, 180.644 1669551054.000019343, 2216593512, 187.868 1669551055.000019343, 2216560276, 157.131 1669551056.000019343, 2216490378, 158.030 1669551057.000019343, 2216492296, 156.505 1669551058.000019343, 2216445710, 157.711 1669551059.000019343, 2216442175, 166.119 1669551060.000019343, 2216554426, 161.818 1669551061.000019343, 2216557731, 168.277 1669551062.000019343, 2216590002, 155.302 1669551063.000019343, 2216518052, 156.117 1669551064.000019343, 2216400631, 160.594 1669551065.000019343, 2216518287, 164.283 1669551066.000019343, 2216571900, 169.049 1669551067.000019343, 2216469260, 160.680 1669551068.000019343, 2216458450, 166.731 1669551069.000019343, 2216570986, 168.525 1669551070.000019343, 2216454520, 172.800 1669551071.000019343, 2216522357, 180.367 1669551072.000019343, 2216432332, 164.585 1669551073.000019343, 2216574403, 159.311 1669551074.000019343, 2216573443, 163.421 1669551075.000019343, 2216520491, 160.876 1669551076.000019343, 2216448565, 165.510 1669551077.000019343, 2216497682, 172.160 1669551078.000019343, 2216593898, 171.113 1669551079.000019343, 2216453148, 161.187 1669551080.000019343, 2216565157, 162.737 1669551081.000019343, 2216426234, 165.433 1669551082.000019343, 2216508406, 157.264 1669551083.000019343, 2216461757, 158.428 1669551084.000019343, 2216475323, 157.756 1669551085.000019343, 2216575986, 162.958 1669551086.000019343, 2216588882, 165.724 1669551087.000019343, 2216555341, 172.809 1669551088.000019343, 2216594516, 160.682 1669551089.000019343, 2216419154, 162.934 1669551090.000019343, 2216430746, 161.383 1669551091.000019343, 2216408811, 164.211 1669551092.000019343, 2216492937, 158.180 1669551093.000019343, 2216597635, 159.345 1669551094.000019343, 2216466187, 160.248 1669551095.000019343, 2216565599, 160.856 1669551096.000019343, 2216512333, 160.892 1669551097.000019343, 2216556455, 164.545 1669551098.000019343, 2216557110, 165.798 1669551099.000019343, 2216509410, 165.924 1669551100.000019343, 2216430985, 164.600 1669551101.000019343, 2216539498, 166.677 1669551102.000019343, 2216578599, 163.295 1669551103.000019343, 2216459645, 174.590 1669551104.000019343, 2216565827, 170.625 1669551105.000019343, 2216526190, 167.114 1669551106.000019343, 2216594833, 168.826 1669551107.000019343, 2216449581, 169.840 1669551108.000019343, 2216481649, 165.918 1669551109.000019343, 2216538379, 167.091 1669551110.000019343, 2216439101, 172.322 1669551111.000019343, 2216447554, 168.969 1669551112.000019343, 2216585516, 169.962 1669551113.000019343, 2216417654, 179.373 1669551114.000019343, 2216512156, 168.464 1669551115.000019343, 2216590909, 171.945 1669551116.000019343, 2216554209, 171.423 1669551117.000019343, 2216574406, 167.573 1669551118.000019343, 2216445363, 168.408 1669551119.000019343, 2216564791, 170.996 1669551120.000019343, 2216516842, 173.931 1669551121.000019343, 2216549136, 171.505 1669551122.000019343, 2216423152, 170.540 1669551123.000019343, 2216409958, 174.636 1669551124.000019343, 2216587115, 180.110 1669551125.000019343, 2216435572, 169.069 1669551126.000019343, 2216534574, 176.965 1669551127.000019343, 2216400563, 175.981 1669551128.000019343, 2216455677, 177.329 1669551129.000019343, 2216463650, 171.661 1669551130.000019343, 2216565996, 172.632 1669551131.000019343, 2216484267, 172.759 1669551132.000019343, 2216499074, 171.228 1669551133.000019343, 2216525224, 176.154 1669551134.000019343, 2216485119, 189.140 1669551135.000019343, 2216490549, 179.919 1669551136.000019343, 2216561251, 182.453 1669551137.000019343, 2216421884, 182.562 1669551138.000019343, 2216476131, 174.550 1669551139.000019343, 2216467366, 175.382 1669551140.000019343, 2216464662, 177.047 1669551141.000019343, 2216568415, 181.804 1669551142.000019343, 2216503584, 171.473 1669551143.000019343, 2216559764, 172.146 1669551144.000019343, 2216509354, 179.367 1669551145.000019343, 2216537635, 173.848 1669551146.000019343, 2216498045, 190.191 1669551147.000019343, 2216514127, 174.881 1669551148.000019343, 2216526275, 186.885 1669551149.000019343, 2216504512, 191.918 1669551150.000019343, 2216448279, 174.527 1669551151.000019343, 2216563179, 171.703 1669551152.000019343, 2216536785, 172.620 1669551153.000019343, 2216520490, 172.105 1669551154.000019343, 2216578201, 171.574 1669551155.000019343, 2216543478, 171.733 1669551156.000019343, 2216591135, 172.047 1669551157.000019343, 2216472260, 173.818 1669551158.000019343, 2216549852, 184.950 1669551159.000019343, 2216451040, 175.810 1669551160.000019343, 2216483177, 171.250 1669551161.000019343, 2216449114, 190.587 1669551162.000019343, 2216565428, 182.196 1669551163.000019343, 2216430750, 192.564 1669551164.000019343, 2216560407, 175.196 1669551165.000019343, 2216518559, 189.303 1669551166.000019343, 2216564497, 170.488 1669551167.000019343, 2216439041, 170.828 1669551168.000019343, 2216401152, 172.688 1669551169.000019343, 2216446103, 167.996 1669551170.000019343, 2216407877, 172.923 1669551171.000019343, 2216492146, 169.230 1669551172.000019343, 2216517523, 165.597 1669551173.000019343, 2216434113, 173.647 1669551174.000019343, 2216411800, 175.365 1669551175.000019343, 2216430031, 185.715 1669551176.000019343, 2216443533, 166.183 1669551177.000019343, 2216467449, 169.072 1669551178.000019343, 2216526799, 165.294 1669551179.000019343, 2216582614, 165.872 1669551180.000019343, 2216412983, 163.710 1669551181.000019343, 2216536973, 172.534 1669551182.000019343, 2216423476, 170.727 1669551183.000019343, 2216482912, 168.370 1669551184.000019343, 2216557152, 162.900 1669551185.000019343, 2216596800, 164.813 1669551186.000019343, 2216506599, 163.093 1669551187.000019343, 2216484965, 170.294 1669551188.000019343, 2216549577, 173.553 1669551189.000019343, 2216404973, 183.177 1669551190.000019343, 2216529762, 174.512 1669551191.000019343, 2216539544, 166.464 1669551192.000019343, 2216401675, 163.704 1669551193.000019343, 2216586000, 163.675 1669551194.000019343, 2216509115, 165.317 1669551195.000019343, 2216525761, 168.854 1669551196.000019343, 2216577604, 166.013 1669551197.000019343, 2216598881, 160.444 1669551198.000019343, 2216455163, 163.107 1669551199.000019343, 2216586613, 165.616 1669551200.000019343, 2216435908, 172.725 1669551201.000019343, 2216565463, 163.595 1669551202.000019343, 2216497824, 160.772 1669551203.000019343, 2216438406, 164.110 1669551204.000019343, 2216439632, 165.199 1669551205.000019343, 2216592399, 161.844 1669551206.000019343, 2216526433, 163.872 1669551207.000019343, 2216540972, 159.126 1669551208.000019343, 2216418546, 187.644 1669551209.000019343, 2216568311, 168.811 1669551210.000019343, 2216519390, 177.901 1669551211.000019343, 2216529197, 159.654 1669551212.000019343, 2216466684, 169.880 1669551213.000019343, 2216415600, 163.018 1669551214.000019343, 2216512971, 158.495 1669551215.000019343, 2216553913, 161.676 1669551216.000019343, 2216497226, 176.558 1669551217.000019343, 2216414044, 180.335 1669551218.000019343, 2216477500, 160.682 1669551219.000019343, 2216584100, 162.355 1669551220.000019343, 2216462675, 163.314 1669551221.000019343, 2216511861, 161.474 1669551222.000019343, 2216434987, 161.333 1669551223.000019343, 2216441285, 160.740 1669551224.000019343, 2216563801, 164.903 1669551225.000019343, 2216438800, 166.118 1669551226.000019343, 2216491500, 166.926 1669551227.000019343, 2216458399, 162.000 1669551228.000019343, 2216525058, 164.986 1669551229.000019343, 2216465559, 163.659 1669551230.000019343, 2216555407, 166.293 1669551231.000019343, 2216528769, 187.841 1669551232.000019343, 2216559800, 161.901 1669551233.000019343, 2216487199, 161.827 1669551234.000019343, 2216546601, 162.768 1669551235.000019343, 2216498325, 187.882 1669551236.000019343, 2216466900, 164.732 1669551237.000019343, 2216434939, 165.708 1669551238.000019343, 2216584237, 168.579 1669551239.000019343, 2216493264, 164.207 1669551240.000019343, 2216447708, 177.346 1669551241.000019343, 2216599559, 169.757 1669551242.000019343, 2216585855, 165.210 1669551243.000019343, 2216578266, 173.759 1669551244.000019343, 2216563917, 168.218 1669551245.000019343, 2216425963, 170.092 1669551246.000019343, 2216589115, 175.203 1669551247.000019343, 2216407589, 182.848 1669551248.000019343, 2216509900, 179.552 1669551249.000019343, 2216568391, 174.442 1669551250.000019343, 2216550138, 170.015 1669551251.000019343, 2216493174, 170.046 1669551252.000019343, 2216466347, 173.437 1669551253.000019343, 2216463284, 171.117 1669551254.000019343, 2216459536, 198.986 1669551255.000019343, 2216564099, 166.408 1669551256.000019343, 2216522941, 172.948 1669551257.000019343, 2216580401, 166.584 1669551258.000019343, 2216542622, 170.159 1669551259.000019343, 2216424017, 183.426 1669551260.000019343, 2216526562, 174.230 1669551261.000019343, 2216588921, 168.191 1669551262.000019343, 2216429150, 168.795 1669551263.000019343, 2216548900, 167.526 1669551264.000019343, 2216466410, 178.823 1669551265.000019343, 2216461724, 169.298 1669551266.000019343, 2216431772, 174.675 1669551267.000019343, 2216468906, 201.896 1669551268.000019343, 2216584510, 171.975 1669551269.000019343, 2216521624, 174.973 1669551270.000019343, 2216530295, 175.225 1669551271.000019343, 2216570029, 176.494 1669551272.000019343, 2216449100, 169.554 1669551273.000019343, 2216459056, 183.445 1669551274.000019343, 2216540776, 173.416 1669551275.000019343, 2216429114, 179.203 1669551276.000019343, 2216590062, 181.746 1669551277.000019343, 2216425430, 178.465 1669551278.000019343, 2216494989, 176.028 1669551279.000019343, 2216469595, 176.725 1669551280.000019343, 2216409891, 173.513 1669551281.000019343, 2216400558, 174.535 1669551282.000019343, 2216416700, 168.534 1669551283.000019343, 2216520538, 181.998 1669551284.000019343, 2216514418, 173.995 1669551285.000019343, 2216428817, 169.400 1669551286.000019343, 2216498238, 175.363 1669551287.000019343, 2216544870, 184.210 1669551288.000019343, 2216438028, 177.760 1669551289.000019343, 2216476700, 172.891 1669551290.000019343, 2216448400, 169.280 1669551291.000019343, 2216433989, 176.960 1669551292.000019343, 2216443875, 183.959 1669551293.000019343, 2216436586, 171.031 1669551294.000019343, 2216587301, 169.481 1669551295.000019343, 2216561100, 169.896 1669551296.000019343, 2216597272, 184.088 1669551297.000019343, 2216595172, 187.855 1669551298.000019343, 2216446498, 182.515 1669551299.000019343, 2216575549, 180.201 1669551300.000019343, 2216598149, 187.688 1669551301.000019343, 2216587462, 174.844 1669551302.000019343, 2216490878, 193.720 1669551303.000019343, 2216532581, 179.796 1669551304.000019343, 2216406900, 173.849 1669551305.000019343, 2216470800, 168.636 1669551306.000019343, 2216415567, 173.323 1669551307.000019343, 2216426469, 181.953 1669551308.000019343, 2216591484, 180.474 1669551309.000019343, 2216447331, 205.466 1669551310.000019343, 2216574465, 201.136 1669551311.000019343, 2216446483, 194.065 1669551312.000019343, 2216469257, 196.864 1669551313.000019343, 2216429509, 200.175 1669551314.000019343, 2216478573, 185.044 1669551315.000019343, 2216523939, 187.897 1669551316.000019343, 2216440598, 175.346 1669551317.000019343, 2216433806, 188.165 1669551318.000019343, 2216495300, 179.198 1669551319.000019343, 2216584896, 199.840 1669551320.000019343, 2216563956, 193.168 1669551321.000019343, 2216533491, 181.294 1669551322.000019343, 2216472322, 190.222 1669551323.000019343, 2216461799, 168.608 1669551324.000019343, 2216548100, 173.530 1669551325.000019343, 2216595100, 172.612 1669551326.000019343, 2216438356, 188.063 1669551327.000019343, 2216405325, 188.854 1669551328.000019343, 2216574472, 188.471 1669551329.000019343, 2216574888, 188.283 1669551330.000019343, 2216430729, 188.054 1669551331.000019343, 2216440800, 171.640 1669551332.000019343, 2216447101, 171.203 1669551333.000019343, 2216498679, 180.687 1669551334.000019343, 2216542592, 180.154 1669551335.000019343, 2216467400, 176.301 1669551336.000019343, 2216411300, 170.918 1669551337.000019343, 2216492300, 168.609 1669551338.000019343, 2216541669, 178.266 1669551339.000019343, 2216542299, 174.259 1669551340.000019343, 2216433922, 180.146 1669551341.000019343, 2216509709, 175.422 1669551342.000019343, 2216497000, 174.075 1669551343.000019343, 2216528670, 181.400 1669551344.000019343, 2216474612, 182.892 1669551345.000019343, 2216433250, 178.886 1669551346.000019343, 2216492800, 179.809 1669551347.000019343, 2216425062, 182.834 1669551348.000019343, 2216431937, 178.728 1669551349.000019343, 2216593641, 179.831 1669551350.000019343, 2216528663, 175.620 1669551351.000019343, 2216599500, 177.402 1669551352.000019343, 2216480898, 176.281 1669551353.000019343, 2216572840, 186.263 1669551354.000019343, 2216419827, 178.778 1669551355.000019343, 2216418084, 182.050 1669551356.000019343, 2216519050, 176.007 1669551357.000019343, 2216585722, 177.979 1669551358.000019343, 2216587608, 178.976 1669551359.000019343, 2216554953, 196.028 1669551360.000019343, 2216574761, 184.112 1669551361.000019343, 2216475256, 177.598 1669551362.000019343, 2216570261, 183.064 1669551363.000019343, 2216423700, 170.595 1669551364.000019343, 2216545800, 169.746 1669551365.000019343, 2216435900, 170.494 1669551366.000019343, 2216585582, 172.905 1669551367.000019343, 2216556318, 173.427 1669551368.000019343, 2216427300, 173.267 1669551369.000019343, 2216572600, 175.640 1669551370.000019343, 2216507930, 195.994 1669551371.000019343, 2216545783, 172.977 1669551372.000019343, 2216512678, 174.845 1669551373.000019343, 2216430865, 175.292 1669551374.000019343, 2216402896, 193.701 1669551375.000019343, 2216480196, 191.831 1669551376.000019343, 2216407955, 168.237 1669551377.000019343, 2216415400, 172.307 1669551378.000019343, 2216417601, 168.135 1669551379.000019343, 2216427790, 173.877 1669551380.000019343, 2216581151, 173.759 1669551381.000019343, 2216439088, 194.545 1669551382.000019343, 2216532861, 176.388 1669551383.000019343, 2216480005, 171.862 1669551384.000019343, 2216508599, 175.388 1669551385.000019343, 2216497583, 175.144 1669551386.000019343, 2216468451, 172.852 1669551387.000019343, 2216452164, 183.031 1669551388.000019343, 2216434537, 180.184 1669551389.000019343, 2216480017, 188.777 1669551390.000019343, 2216410031, 205.958 1669551391.000019343, 2216497694, 174.906 1669551392.000019343, 2216541894, 181.819 1669551393.000019343, 2216488099, 173.557 1669551394.000019343, 2216593701, 170.859 1669551395.000019343, 2216420392, 175.927 1669551396.000019343, 2216588100, 177.759 1669551397.000019343, 2216534339, 191.274 1669551398.000019343, 2216555899, 185.857 1669551399.000019343, 2216580066, 174.243 1669551400.000019343, 2216493384, 173.113 1669551401.000019343, 2216528041, 184.389 1669551402.000019343, 2216572378, 184.820 1669551403.000019343, 2216441667, 174.343 1669551404.000019343, 2216454901, 187.541 1669551405.000019343, 2216407624, 177.646 1669551406.000019343, 2216510641, 175.980 1669551407.000019343, 2216463815, 170.380 1669551408.000019343, 2216461217, 170.104 1669551409.000019343, 2216402710, 178.915 1669551410.000019343, 2216531271, 196.095 1669551411.000019343, 2216554164, 182.109 1669551412.000019343, 2216481062, 177.340 1669551413.000019343, 2216513093, 188.066 1669551414.000019343, 2216404399, 181.356 1669551415.000019343, 2216420273, 172.511 1669551416.000019343, 2216599498, 176.349 1669551417.000019343, 2216550403, 177.180 1669551418.000019343, 2216515708, 185.971 1669551419.000019343, 2216452829, 183.385 1669551420.000019343, 2216425128, 173.430 1669551421.000019343, 2216454137, 198.518 1669551422.000019343, 2216468413, 192.481 1669551423.000019343, 2216491342, 186.231 1669551424.000019343, 2216449663, 175.046 1669551425.000019343, 2216540763, 182.018 1669551426.000019343, 2216474363, 174.695 1669551427.000019343, 2216457673, 186.169 1669551428.000019343, 2216570653, 192.283 1669551429.000019343, 2216557262, 186.079 1669551430.000019343, 2216550986, 176.062 1669551431.000019343, 2216584616, 175.229 1669551432.000019343, 2216593388, 179.893 1669551433.000019343, 2216590375, 180.051 1669551434.000019343, 2216493763, 172.038 1669551435.000019343, 2216412845, 176.338 1669551436.000019343, 2216587248, 177.830 1669551437.000019343, 2216530753, 178.407 1669551438.000019343, 2216413734, 186.304 1669551439.000019343, 2216579434, 187.245 1669551440.000019343, 2216521637, 180.534 1669551441.000019343, 2216527903, 182.055 1669551442.000019343, 2216419930, 168.145 1669551443.000019343, 2216416166, 179.019 1669551444.000019343, 2216406063, 187.855 1669551445.000019343, 2216564764, 181.083 1669551446.000019343, 2216437639, 174.382 1669551447.000019343, 2216427599, 172.607 1669551448.000019343, 2216417528, 174.440 1669551449.000019343, 2216536042, 176.633 1669551450.000019343, 2216508825, 177.966 1669551451.000019343, 2216593549, 187.275 1669551452.000019343, 2216570100, 193.113 1669551453.000019343, 2216529293, 187.286 1669551454.000019343, 2216479095, 204.544 1669551455.000019343, 2216419205, 183.535 1669551456.000019343, 2216520117, 197.104 1669551457.000019343, 2216525880, 185.221 1669551458.000019343, 2216565725, 177.106 1669551459.000019343, 2216539692, 185.140 1669551460.000019343, 2216455345, 186.706 1669551461.000019343, 2216498735, 195.771 1669551462.000019343, 2216407501, 197.740 1669551463.000019343, 2216590028, 186.713 1669551464.000019343, 2216592982, 192.395 1669551465.000019343, 2216599522, 182.733 1669551466.000019343, 2216562709, 179.689 1669551467.000019343, 2216412658, 180.954 1669551468.000019343, 2216535082, 184.006 1669551469.000019343, 2216587819, 177.781 1669551470.000019343, 2216509449, 180.218 1669551471.000019343, 2216447908, 180.714 1669551472.000019343, 2216545519, 179.935 1669551473.000019343, 2216467176, 208.553 1669551474.000019343, 2216403786, 183.304 1669551475.000019343, 2216414337, 186.928 1669551476.000019343, 2216540870, 190.403 1669551477.000019343, 2216420878, 180.293 1669551478.000019343, 2216536066, 181.944 1669551479.000019343, 2216461354, 181.033 1669551480.000019343, 2216460843, 184.187 1669551481.000019343, 2216549455, 185.092 1669551482.000019343, 2216523127, 184.033 1669551483.000019343, 2216517425, 188.520 1669551484.000019343, 2216500559, 182.219 1669551485.000019343, 2216538256, 198.642 1669551486.000019343, 2216475367, 189.000 1669551487.000019343, 2216488887, 182.710 1669551488.000019343, 2216495951, 198.613 1669551489.000019343, 2216426155, 186.685 1669551490.000019343, 2216507176, 177.516 1669551491.000019343, 2216403439, 189.250 1669551492.000019343, 2216446361, 179.686 1669551493.000019343, 2216516003, 197.170 1669551494.000019343, 2216462369, 187.394 1669551495.000019343, 2216443897, 184.770 1669551496.000019343, 2216532520, 179.172 1669551497.000019343, 2216479424, 205.055 1669551498.000019343, 2216588286, 202.853 1669551499.000019343, 2216457682, 185.806 1669551500.000019343, 2216548754, 186.782 1669551501.000019343, 2216535311, 180.617 1669551502.000019343, 2216425195, 215.766 1669551503.000019343, 2216588277, 216.429 1669551504.000019343, 2216567979, 194.212 1669551505.000019343, 2216456701, 204.734 1669551506.000019343, 2216461618, 199.065 1669551507.000019343, 2216433562, 204.704 1669551508.000019343, 2216545170, 206.780 1669551509.000019343, 2216536905, 205.487 1669551510.000019343, 2216585886, 195.796 1669551511.000019343, 2216596774, 190.276 1669551512.000019343, 2216426916, 219.069 1669551513.000019343, 2216495347, 192.886 1669551514.000019343, 2216508351, 186.824 1669551515.000019343, 2216572221, 186.619 1669551516.000019343, 2216425474, 188.905 1669551517.000019343, 2216573523, 189.290 1669551518.000019343, 2216489814, 204.993 1669551519.000019343, 2216440683, 198.349 1669551520.000019343, 2216516948, 191.173 1669551521.000019343, 2216538413, 201.949 1669551522.000019343, 2216400736, 201.608 1669551523.000019343, 2216553336, 192.789 1669551524.000019343, 2216578661, 189.033 1669551525.000019343, 2216599674, 188.165 1669551526.000019343, 2216530299, 186.715 1669551527.000019343, 2216426699, 187.986 1669551528.000019343, 2216537062, 188.585 1669551529.000019343, 2216509529, 194.925 1669551530.000019343, 2216417217, 225.552 1669551531.000019343, 2216411206, 220.104 1669551532.000019343, 2216449437, 190.691 1669551533.000019343, 2216571837, 194.909 1669551534.000019343, 2216597905, 228.234 1669551535.000019343, 2216555246, 202.315 1669551536.000019343, 2216523456, 209.962 1669551537.000019343, 2216422054, 193.705 1669551538.000019343, 2216466446, 203.923 1669551539.000019343, 2216427994, 209.177 1669551540.000019343, 2216503013, 207.764 1669551541.000019343, 2216504583, 203.800 1669551542.000019343, 2216508024, 196.365 1669551543.000019343, 2216414758, 196.671 1669551544.000019343, 2216483962, 193.152 1669551545.000019343, 2216411463, 212.953 1669551546.000019343, 2216504877, 190.243 1669551547.000019343, 2216434499, 187.629 1669551548.000019343, 2216423515, 198.363 1669551549.000019343, 2216504298, 189.459 1669551550.000019343, 2216546647, 189.356 1669551551.000019343, 2216598346, 194.765 1669551552.000019343, 2216568387, 189.100 1669551553.000019343, 2216523822, 193.720 1669551554.000019343, 2216404005, 197.014 1669551555.000019343, 2216521761, 190.322 1669551556.000019343, 2216456699, 189.091 1669551557.000019343, 2216565302, 216.360 1669551558.000019343, 2216458296, 214.894 1669551559.000019343, 2216575303, 216.147 1669551560.000019343, 2216506184, 208.620 1669551561.000019343, 2216498317, 197.804 1669551562.000019343, 2216497249, 192.826 1669551563.000019343, 2216430749, 186.019 1669551564.000019343, 2216472649, 186.308 1669551565.000019343, 2216471603, 193.608 1669551566.000019343, 2216551138, 188.110 1669551567.000019343, 2216487524, 187.043 1669551568.000019343, 2216586899, 182.075 1669551569.000019343, 2216532873, 185.572 1669551570.000019343, 2216463660, 198.333 1669551571.000019343, 2216598324, 177.579 1669551572.000019343, 2216400936, 180.540 1669551573.000019343, 2216466975, 181.396 1669551574.000019343, 2216418768, 182.061 1669551575.000019343, 2216558308, 182.612 1669551576.000019343, 2216554199, 184.068 1669551577.000019343, 2216474157, 192.328 1669551578.000019343, 2216546675, 183.905 1669551579.000019343, 2216435413, 183.729 1669551580.000019343, 2216540487, 182.487 1669551581.000019343, 2216438483, 192.951 1669551582.000019343, 2216411737, 174.188 1669551583.000019343, 2216507299, 182.622 1669551584.000019343, 2216443524, 184.904 1669551585.000019343, 2216483552, 184.843 1669551586.000019343, 2216583864, 189.610 1669551587.000019343, 2216411348, 177.967 1669551588.000019343, 2216454873, 178.506 1669551589.000019343, 2216410706, 184.646 1669551590.000019343, 2216426951, 181.370 1669551591.000019343, 2216489495, 206.213 1669551592.000019343, 2216594930, 173.735 1669551593.000019343, 2216566436, 176.841 1669551594.000019343, 2216588881, 173.762 1669551595.000019343, 2216467547, 177.091 1669551596.000019343, 2216549574, 196.384 1669551597.000019343, 2216423598, 170.970 1669551598.000019343, 2216439536, 175.376 1669551599.000019343, 2216495920, 171.552 1669551600.000019343, 2216505339, 172.675 1669551601.000019343, 2216497747, 175.770 1669551602.000019343, 2216540098, 168.556 1669551603.000019343, 2216516562, 174.535 1669551604.000019343, 2216565793, 172.946 1669551605.000019343, 2216487161, 175.972 1669551606.000019343, 2216593469, 206.517 1669551607.000019343, 2216410315, 204.662 1669551608.000019343, 2216599254, 188.252 1669551609.000019343, 2216569595, 202.851 1669551610.000019343, 2216456229, 175.331 1669551611.000019343, 2216588340, 172.302 1669551612.000019343, 2216463565, 177.616 1669551613.000019343, 2216579200, 187.604 1669551614.000019343, 2216468307, 184.117 1669551615.000019343, 2216521048, 189.836 1669551616.000019343, 2216572605, 178.141 1669551617.000019343, 2216432659, 183.476 1669551618.000019343, 2216415076, 201.843 1669551619.000019343, 2216405380, 183.307 1669551620.000019343, 2216506436, 186.364 1669551621.000019343, 2216503392, 184.442 1669551622.000019343, 2216574540, 177.288 1669551623.000019343, 2216555531, 188.530 1669551624.000019343, 2216583871, 184.745 1669551625.000019343, 2216407689, 195.463 1669551626.000019343, 2216504722, 178.267 1669551627.000019343, 2216527432, 186.532 1669551628.000019343, 2216579669, 182.086 1669551629.000019343, 2216484349, 187.288 1669551630.000019343, 2216555020, 206.111 1669551631.000019343, 2216527748, 197.277 1669551632.000019343, 2216527506, 181.556 1669551633.000019343, 2216406992, 188.017 1669551634.000019343, 2216484729, 203.390 1669551635.000019343, 2216591291, 180.798 1669551636.000019343, 2216568536, 175.700 1669551637.000019343, 2216500351, 182.774 1669551638.000019343, 2216597723, 172.228 1669551639.000019343, 2216590484, 178.616 1669551640.000019343, 2216475436, 174.212 1669551641.000019343, 2216546072, 170.485 1669551642.000019343, 2216431960, 174.345 1669551643.000019343, 2216507725, 169.832 1669551644.000019343, 2216569764, 170.075 1669551645.000019343, 2216495814, 169.417 1669551646.000019343, 2216402493, 171.430 1669551647.000019343, 2216513470, 188.377 1669551648.000019343, 2216452273, 179.065 1669551649.000019343, 2216404399, 171.830 1669551650.000019343, 2216445537, 173.608 1669551651.000019343, 2216466681, 175.339 1669551652.000019343, 2216522344, 174.647 1669551653.000019343, 2216412580, 184.566 1669551654.000019343, 2216521000, 195.278 1669551655.000019343, 2216489666, 198.746 1669551656.000019343, 2216575162, 187.261 1669551657.000019343, 2216582475, 174.663 1669551658.000019343, 2216594012, 172.339 1669551659.000019343, 2216439645, 175.078 1669551660.000019343, 2216582511, 193.949 1669551661.000019343, 2216458675, 194.945 1669551662.000019343, 2216539397, 200.371 1669551663.000019343, 2216504471, 193.823 1669551664.000019343, 2216523129, 186.194 1669551665.000019343, 2216545215, 198.357 1669551666.000019343, 2216567705, 196.464 1669551667.000019343, 2216435616, 189.793 1669551668.000019343, 2216484149, 180.140 1669551669.000019343, 2216456377, 172.105 1669551670.000019343, 2216423720, 172.177 1669551671.000019343, 2216527199, 180.386 1669551672.000019343, 2216430892, 186.979 1669551673.000019343, 2216581758, 186.896 1669551674.000019343, 2216459391, 183.498 1669551675.000019343, 2216412108, 181.460 1669551676.000019343, 2216520862, 196.182 1669551677.000019343, 2216408566, 193.380 1669551678.000019343, 2216487587, 179.309 1669551679.000019343, 2216535899, 185.375 1669551680.000019343, 2216593706, 204.723 1669551681.000019343, 2216417058, 181.301 1669551682.000019343, 2216595262, 180.890 1669551683.000019343, 2216465449, 184.006 1669551684.000019343, 2216498735, 181.696 1669551685.000019343, 2216533202, 184.995 1669551686.000019343, 2216488363, 180.259 1669551687.000019343, 2216558689, 190.353 1669551688.000019343, 2216432730, 186.664 1669551689.000019343, 2216557924, 198.164 1669551690.000019343, 2216483815, 203.170 1669551691.000019343, 2216400276, 192.829 1669551692.000019343, 2216557257, 209.307 1669551693.000019343, 2216501082, 208.725 1669551694.000019343, 2216413927, 186.508 1669551695.000019343, 2216475866, 204.062 1669551696.000019343, 2216575507, 203.647 1669551697.000019343, 2216536975, 193.107 1669551698.000019343, 2216403563, 178.676 1669551699.000019343, 2216557419, 184.714 1669551700.000019343, 2216500519, 207.612 1669551701.000019343, 2216598366, 199.342 1669551702.000019343, 2216559884, 194.485 1669551703.000019343, 2216511099, 188.895 1669551704.000019343, 2216541724, 191.911 1669551705.000019343, 2216569938, 197.663 1669551706.000019343, 2216531911, 183.051 1669551707.000019343, 2216460358, 190.217 1669551708.000019343, 2216536701, 197.441 1669551709.000019343, 2216523660, 206.692 1669551710.000019343, 2216596801, 183.076 1669551711.000019343, 2216563721, 189.799 1669551712.000019343, 2216568420, 191.556 1669551713.000019343, 2216415164, 192.133 1669551714.000019343, 2216484498, 198.551 1669551715.000019343, 2216405863, 188.527 1669551716.000019343, 2216406414, 188.019 1669551717.000019343, 2216401824, 208.154 1669551718.000019343, 2216414503, 181.122 1669551719.000019343, 2216573157, 182.494 1669551720.000019343, 2216595570, 186.862 1669551721.000019343, 2216446428, 193.082 1669551722.000019343, 2216456479, 192.458 1669551723.000019343, 2216529658, 197.904 1669551724.000019343, 2216455926, 182.607 1669551725.000019343, 2216505568, 196.198 1669551726.000019343, 2216469359, 209.808 1669551727.000019343, 2216499295, 197.131 1669551728.000019343, 2216521047, 209.516 1669551729.000019343, 2216565058, 194.224 1669551730.000019343, 2216577205, 192.793 1669551731.000019343, 2216540782, 185.586 1669551732.000019343, 2216502122, 190.870 1669551733.000019343, 2216425988, 189.846 1669551734.000019343, 2216546216, 203.346 1669551735.000019343, 2216546502, 184.812 1669551736.000019343, 2216554601, 184.120 1669551737.000019343, 2216452689, 190.743 1669551738.000019343, 2216513603, 187.907 1669551739.000019343, 2216586603, 194.325 1669551740.000019343, 2216470807, 196.055 1669551741.000019343, 2216556344, 204.341 1669551742.000019343, 2216482727, 189.196 1669551743.000019343, 2216456991, 198.463 1669551744.000019343, 2216415502, 194.403 1669551745.000019343, 2216579494, 197.505 1669551746.000019343, 2216481889, 192.031 1669551747.000019343, 2216471343, 201.923 1669551748.000019343, 2216446832, 196.382 1669551749.000019343, 2216493402, 189.767 1669551750.000019343, 2216431341, 189.660 1669551751.000019343, 2216569503, 189.521 1669551752.000019343, 2216498103, 190.922 1669551753.000019343, 2216559798, 194.595 1669551754.000019343, 2216435772, 200.431 1669551755.000019343, 2216454936, 195.405 1669551756.000019343, 2216497604, 189.995 1669551757.000019343, 2216544928, 201.449 1669551758.000019343, 2216407920, 191.958 1669551759.000019343, 2216555569, 201.603 1669551760.000019343, 2216419122, 197.985 1669551761.000019343, 2216410972, 196.509 1669551762.000019343, 2216503979, 196.955 1669551763.000019343, 2216587830, 206.460 1669551764.000019343, 2216564801, 190.331 1669551765.000019343, 2216466003, 192.931 1669551766.000019343, 2216402903, 194.098 1669551767.000019343, 2216532453, 206.424 1669551768.000019343, 2216529205, 210.655 1669551769.000019343, 2216444596, 215.985 1669551770.000019343, 2216537726, 216.295 1669551771.000019343, 2216431002, 198.087 1669551772.000019343, 2216436403, 197.470 1669551773.000019343, 2216500615, 211.098 1669551774.000019343, 2216422102, 195.115 1669551775.000019343, 2216408274, 205.353 1669551776.000019343, 2216477677, 216.239 1669551777.000019343, 2216412126, 209.682 1669551778.000019343, 2216567477, 202.271 1669551779.000019343, 2216541519, 209.147 1669551780.000019343, 2216531284, 204.829 1669551781.000019343, 2216410787, 221.670 1669551782.000019343, 2216508102, 203.825 1669551783.000019343, 2216557302, 199.982 1669551784.000019343, 2216579027, 203.496 1669551785.000019343, 2216598685, 207.553 1669551786.000019343, 2216498202, 223.299 1669551787.000019343, 2216599058, 212.006 1669551788.000019343, 2216430499, 209.902 1669551789.000019343, 2216414810, 211.402 1669551790.000019343, 2216561581, 206.927 1669551791.000019343, 2216503104, 205.300 1669551792.000019343, 2216467450, 205.722 1669551793.000019343, 2216548402, 197.900 1669551794.000019343, 2216408579, 210.094 1669551795.000019343, 2216587560, 226.784 1669551796.000019343, 2216487201, 203.573 1669551797.000019343, 2216428995, 205.744 1669551798.000019343, 2216530547, 207.493 1669551799.000019343, 2216495801, 205.174 1669551800.000019343, 2216564601, 205.561 1669551801.000019343, 2216426702, 202.501 1669551802.000019343, 2216524701, 206.313 1669551803.000019343, 2216494682, 205.978 1669551804.000019343, 2216592519, 207.672 1669551805.000019343, 2216543181, 211.489 1669551806.000019343, 2216489420, 214.914 1669551807.000019343, 2216514251, 205.937 1669551808.000019343, 2216460102, 207.360 1669551809.000019343, 2216408201, 205.254 1669551810.000019343, 2216440196, 207.453 1669551811.000019343, 2216471223, 206.425 1669551812.000019343, 2216547133, 219.647 1669551813.000019343, 2216414878, 232.459 1669551814.000019343, 2216499001, 207.941 1669551815.000019343, 2216551001, 207.293 1669551816.000019343, 2216489701, 208.554 1669551817.000019343, 2216451309, 209.732 1669551818.000019343, 2216531301, 206.376 1669551819.000019343, 2216412925, 207.876 1669551820.000019343, 2216577414, 208.596 1669551821.000019343, 2216576151, 214.388 1669551822.000019343, 2216526767, 226.709 1669551823.000019343, 2216506539, 209.549 1669551824.000019343, 2216472701, 207.321 1669551825.000019343, 2216484338, 215.859 1669551826.000019343, 2216412252, 209.885 1669551827.000019343, 2216449193, 210.484 1669551828.000019343, 2216480717, 209.167 1669551829.000019343, 2216559685, 209.540 1669551830.000019343, 2216426701, 208.205 1669551831.000019343, 2216584006, 207.754 1669551832.000019343, 2216476699, 208.947 1669551833.000019343, 2216456089, 222.076 1669551834.000019343, 2216443834, 206.409 1669551835.000019343, 2216402601, 205.431 1669551836.000019343, 2216563501, 205.638 1669551837.000019343, 2216596157, 219.191 1669551838.000019343, 2216526101, 203.438 1669551839.000019343, 2216525201, 204.446 1669551840.000019343, 2216553303, 206.894 1669551841.000019343, 2216418361, 207.503 1669551842.000019343, 2216557812, 213.675 1669551843.000019343, 2216424170, 213.913 1669551844.000019343, 2216483002, 207.918 1669551845.000019343, 2216552801, 205.747 1669551846.000019343, 2216500999, 217.969 1669551847.000019343, 2216485117, 206.150 1669551848.000019343, 2216515801, 205.183 1669551849.000019343, 2216589101, 203.139 1669551850.000019343, 2216510334, 206.603 1669551851.000019343, 2216460701, 205.437 1669551852.000019343, 2216450101, 202.994 1669551853.000019343, 2216536659, 205.468 1669551854.000019343, 2216464501, 201.220 1669551855.000019343, 2216597001, 203.775 1669551856.000019343, 2216400001, 200.926 1669551857.000019343, 2216541202, 203.450 1669551858.000019343, 2216410920, 209.736 1669551859.000019343, 2216587993, 210.118 1669551860.000019343, 2216455114, 209.898 1669551861.000019343, 2216536001, 203.431 1669551862.000019343, 2216514001, 200.653 1669551863.000019343, 2216436102, 200.723 1669551864.000019343, 2216523601, 202.027 1669551865.000019343, 2216422901, 200.211 1669551866.000019343, 2216471601, 203.980 1669551867.000019343, 2216472401, 202.963 1669551868.000019343, 2216491501, 202.874 1669551869.000019343, 2216550201, 200.189 1669551870.000019343, 2216526401, 199.096 1669551871.000019343, 2216582801, 201.471 1669551872.000019343, 2216559459, 212.300 1669551873.000019343, 2216530401, 199.426 1669551874.000019343, 2216404002, 200.710 1669551875.000019343, 2216470902, 204.733 1669551876.000019343, 2216523001, 202.697 1669551877.000019343, 2216451323, 201.512 1669551878.000019343, 2216425601, 201.470 1669551879.000019343, 2216597001, 202.248 1669551880.000019343, 2216431813, 210.030 1669551881.000019343, 2216573201, 200.273 1669551882.000019343, 2216447198, 213.290 1669551883.000019343, 2216429601, 200.582 1669551884.000019343, 2216539844, 196.844 1669551885.000019343, 2216521486, 217.094 1669551886.000019343, 2216599201, 206.234 1669551887.000019343, 2216587101, 197.071 1669551888.000019343, 2216400101, 199.069 1669551889.000019343, 2216524643, 200.066 1669551890.000019343, 2216440001, 198.344 1669551891.000019343, 2216474900, 197.345 1669551892.000019343, 2216442099, 197.742 1669551893.000019343, 2216520500, 197.960 1669551894.000019343, 2216490850, 201.124 1669551895.000019343, 2216432338, 196.375 1669551896.000019343, 2216481798, 204.085 1669551897.000019343, 2216579199, 196.807 1669551898.000019343, 2216563591, 208.037 1669551899.000019343, 2216415087, 198.175 1669551900.000019343, 2216473999, 194.329 1669551901.000019343, 2216503700, 192.667 1669551902.000019343, 2216587900, 190.667 1669551903.000019343, 2216553327, 202.547 1669551904.000019343, 2216425939, 208.098 1669551905.000019343, 2216588000, 192.113 1669551906.000019343, 2216549527, 196.227 1669551907.000019343, 2216594866, 192.974 1669551908.000019343, 2216552500, 191.053 1669551909.000019343, 2216467799, 191.729 1669551910.000019343, 2216484400, 191.008 1669551911.000019343, 2216550999, 189.099 1669551912.000019343, 2216464199, 191.016 1669551913.000019343, 2216556500, 187.837 1669551914.000019343, 2216436500, 189.427 1669551915.000019343, 2216420000, 186.217 1669551916.000019343, 2216565000, 188.114 1669551917.000019343, 2216528500, 187.695 1669551918.000019343, 2216599199, 190.196 1669551919.000019343, 2216496899, 189.586 1669551920.000019343, 2216463799, 192.020 1669551921.000019343, 2216419099, 187.608 1669551922.000019343, 2216503837, 185.124 1669551923.000019343, 2216406635, 198.980 1669551924.000019343, 2216488000, 191.023 1669551925.000019343, 2216499599, 182.198 1669551926.000019343, 2216564300, 184.909 1669551927.000019343, 2216545399, 187.037 1669551928.000019343, 2216420099, 186.680 1669551929.000019343, 2216499899, 188.732 1669551930.000019343, 2216509400, 182.158 1669551931.000019343, 2216412100, 181.752 1669551932.000019343, 2216550099, 179.109 1669551933.000019343, 2216560400, 178.607 1669551934.000019343, 2216424512, 180.213 1669551935.000019343, 2216584227, 201.257 1669551936.000019343, 2216494399, 179.183 1669551937.000019343, 2216437737, 180.174 1669551938.000019343, 2216445900, 174.390 1669551939.000019343, 2216507226, 177.521 1669551940.000019343, 2216541198, 177.450 1669551941.000019343, 2216446162, 174.116 1669551942.000019343, 2216479335, 199.502 1669551943.000019343, 2216546568, 175.764 1669551944.000019343, 2216452200, 172.708 1669551945.000019343, 2216473400, 171.684 1669551946.000019343, 2216472914, 174.392 1669551947.000019343, 2216500258, 176.143 1669551948.000019343, 2216506386, 175.591 1669551949.000019343, 2216457338, 171.120 1669551950.000019343, 2216544100, 169.655 1669551951.000019343, 2216406051, 167.639 1669551952.000019343, 2216560301, 177.535 1669551953.000019343, 2216571000, 168.319 1669551954.000019343, 2216407363, 168.086 1669551955.000019343, 2216507677, 168.167 1669551956.000019343, 2216540340, 180.983 1669551957.000019343, 2216477411, 174.340 1669551958.000019343, 2216562869, 177.533 1669551959.000019343, 2216421650, 163.946 1669551960.000019343, 2216552634, 186.970 1669551961.000019343, 2216530445, 185.544 1669551962.000019343, 2216539900, 170.576 1669551963.000019343, 2216554263, 163.747 1669551964.000019343, 2216565400, 163.613 1669551965.000019343, 2216548026, 163.807 1669551966.000019343, 2216520100, 161.431 1669551967.000019343, 2216405615, 157.360 1669551968.000019343, 2216513575, 161.877 1669551969.000019343, 2216489905, 163.609 1669551970.000019343, 2216578348, 157.758 1669551971.000019343, 2216527877, 163.076 1669551972.000019343, 2216502878, 165.143 1669551973.000019343, 2216518506, 170.565 1669551974.000019343, 2216567835, 167.542 1669551975.000019343, 2216472935, 176.317 1669551976.000019343, 2216571150, 178.587 1669551977.000019343, 2216491944, 166.409 1669551978.000019343, 2216437850, 158.939 1669551979.000019343, 2216536083, 165.987 1669551980.000019343, 2216430897, 168.079 1669551981.000019343, 2216448743, 168.126 1669551982.000019343, 2216532789, 178.685 1669551983.000019343, 2216564804, 185.719 1669551984.000019343, 2216469169, 163.935 1669551985.000019343, 2216503337, 170.970 1669551986.000019343, 2216529916, 188.752 1669551987.000019343, 2216488927, 187.500 1669551988.000019343, 2216535266, 170.406 1669551989.000019343, 2216419536, 178.874 1669551990.000019343, 2216584889, 165.993 1669551991.000019343, 2216464963, 161.213 1669551992.000019343, 2216505205, 161.956 1669551993.000019343, 2216553518, 162.833 1669551994.000019343, 2216416844, 176.038 1669551995.000019343, 2216414110, 181.488 1669551996.000019343, 2216401112, 162.300 1669551997.000019343, 2216406592, 159.710 1669551998.000019343, 2216452122, 167.680 1669551999.000019343, 2216589658, 173.252 1669552000.000019343, 2216425886, 167.826 1669552001.000019343, 2216471980, 185.104 1669552002.000019343, 2216479488, 181.647 1669552003.000019343, 2216478438, 163.978 1669552004.000019343, 2216419295, 158.943 1669552005.000019343, 2216511324, 174.195 1669552006.000019343, 2216448775, 160.888 1669552007.000019343, 2216484328, 200.579 1669552008.000019343, 2216493045, 186.442 1669552009.000019343, 2216572981, 171.226 1669552010.000019343, 2216541194, 175.605 1669552011.000019343, 2216516161, 163.492 1669552012.000019343, 2216583704, 156.229 1669552013.000019343, 2216461769, 165.248 1669552014.000019343, 2216553882, 160.152 1669552015.000019343, 2216443600, 162.112 1669552016.000019343, 2216592149, 163.034 1669552017.000019343, 2216427631, 189.676 1669552018.000019343, 2216401438, 193.672 1669552019.000019343, 2216500691, 167.970 1669552020.000019343, 2216555599, 159.100 1669552021.000019343, 2216500999, 164.106 1669552022.000019343, 2216543025, 163.825 1669552023.000019343, 2216538516, 159.588 1669552024.000019343, 2216566911, 161.031 1669552025.000019343, 2216598386, 159.445 1669552026.000019343, 2216511340, 177.154 1669552027.000019343, 2216580900, 159.594 1669552028.000019343, 2216520367, 155.323 1669552029.000019343, 2216565900, 165.639 1669552030.000019343, 2216436708, 169.262 1669552031.000019343, 2216459451, 160.220 1669552032.000019343, 2216586700, 164.828 1669552033.000019343, 2216464307, 163.432 1669552034.000019343, 2216566484, 165.239 1669552035.000019343, 2216515328, 172.004 1669552036.000019343, 2216478574, 163.525 1669552037.000019343, 2216490249, 181.629 1669552038.000019343, 2216514787, 193.123 1669552039.000019343, 2216514949, 167.157 1669552040.000019343, 2216418675, 165.397 1669552041.000019343, 2216516502, 177.221 1669552042.000019343, 2216411846, 176.232 1669552043.000019343, 2216485625, 183.735 1669552044.000019343, 2216561405, 182.324 1669552045.000019343, 2216560556, 175.707 1669552046.000019343, 2216526075, 180.111 1669552047.000019343, 2216572932, 178.631 1669552048.000019343, 2216584465, 174.354 1669552049.000019343, 2216472568, 163.123 1669552050.000019343, 2216402894, 172.361 1669552051.000019343, 2216547195, 173.703 1669552052.000019343, 2216444908, 186.190 1669552053.000019343, 2216496798, 180.122 1669552054.000019343, 2216492723, 170.314 1669552055.000019343, 2216423850, 161.585 1669552056.000019343, 2216505038, 166.592 1669552057.000019343, 2216514987, 169.775 1669552058.000019343, 2216457322, 175.733 1669552059.000019343, 2216519765, 175.185 1669552060.000019343, 2216594889, 171.484 1669552061.000019343, 2216535486, 164.616 1669552062.000019343, 2216589901, 162.982 1669552063.000019343, 2216491635, 159.579 1669552064.000019343, 2216593049, 169.282 1669552065.000019343, 2216545109, 170.922 1669552066.000019343, 2216569233, 163.595 1669552067.000019343, 2216525324, 172.311 1669552068.000019343, 2216512021, 164.815 1669552069.000019343, 2216560394, 163.801 1669552070.000019343, 2216480388, 175.475 1669552071.000019343, 2216502304, 172.340 1669552072.000019343, 2216484509, 171.708 1669552073.000019343, 2216462501, 157.478 1669552074.000019343, 2216582567, 167.864 1669552075.000019343, 2216562486, 159.517 1669552076.000019343, 2216560958, 172.637 1669552077.000019343, 2216406809, 178.070 1669552078.000019343, 2216498277, 161.786 1669552079.000019343, 2216404136, 157.699 1669552080.000019343, 2216542609, 159.461 1669552081.000019343, 2216521584, 167.511 1669552082.000019343, 2216574482, 173.259 1669552083.000019343, 2216410049, 177.122 1669552084.000019343, 2216413102, 161.219 1669552085.000019343, 2216417479, 167.942 1669552086.000019343, 2216435094, 174.746 1669552087.000019343, 2216566856, 160.183 1669552088.000019343, 2216482524, 179.305 1669552089.000019343, 2216538260, 178.447 1669552090.000019343, 2216443065, 163.419 1669552091.000019343, 2216456195, 176.684 1669552092.000019343, 2216433253, 161.205 1669552093.000019343, 2216566658, 163.718 1669552094.000019343, 2216458364, 185.633 1669552095.000019343, 2216522731, 175.218 1669552096.000019343, 2216419880, 169.818 1669552097.000019343, 2216542114, 163.303 1669552098.000019343, 2216592258, 163.987 1669552099.000019343, 2216480986, 172.400 1669552100.000019343, 2216562564, 181.384 1669552101.000019343, 2216585235, 170.384 1669552102.000019343, 2216531145, 158.952 1669552103.000019343, 2216442556, 170.744 1669552104.000019343, 2216497035, 165.418 1669552105.000019343, 2216487776, 171.439 1669552106.000019343, 2216574206, 187.114 1669552107.000019343, 2216563042, 174.946 1669552108.000019343, 2216525775, 172.189 1669552109.000019343, 2216405679, 171.222 1669552110.000019343, 2216576000, 169.225 1669552111.000019343, 2216515287, 171.878 1669552112.000019343, 2216438904, 188.071 1669552113.000019343, 2216528118, 182.499 1669552114.000019343, 2216536118, 167.040 1669552115.000019343, 2216562796, 180.237 1669552116.000019343, 2216432031, 170.766 1669552117.000019343, 2216533579, 164.536 1669552118.000019343, 2216435269, 164.481 1669552119.000019343, 2216455707, 173.222 1669552120.000019343, 2216570873, 181.682 1669552121.000019343, 2216556419, 175.092 1669552122.000019343, 2216568848, 167.532 1669552123.000019343, 2216523474, 169.930 1669552124.000019343, 2216586102, 178.840 1669552125.000019343, 2216527069, 171.492 1669552126.000019343, 2216410459, 178.837 1669552127.000019343, 2216576990, 172.642 1669552128.000019343, 2216552083, 187.172 1669552129.000019343, 2216400159, 181.627 1669552130.000019343, 2216560114, 171.837 1669552131.000019343, 2216465099, 175.957 1669552132.000019343, 2216485566, 177.600 1669552133.000019343, 2216403089, 187.154 1669552134.000019343, 2216406091, 186.000 1669552135.000019343, 2216406854, 178.663 1669552136.000019343, 2216481465, 183.532 1669552137.000019343, 2216514709, 196.640 1669552138.000019343, 2216523865, 187.580 1669552139.000019343, 2216563686, 173.242 1669552140.000019343, 2216590409, 183.838 1669552141.000019343, 2216512441, 188.679 1669552142.000019343, 2216554112, 180.291 1669552143.000019343, 2216500578, 192.463 1669552144.000019343, 2216535304, 203.205 1669552145.000019343, 2216460401, 187.044 1669552146.000019343, 2216435175, 191.349 1669552147.000019343, 2216523588, 178.175 1669552148.000019343, 2216561797, 191.863 1669552149.000019343, 2216532853, 185.831 1669552150.000019343, 2216560035, 180.631 1669552151.000019343, 2216491467, 185.404 1669552152.000019343, 2216536959, 197.024 1669552153.000019343, 2216570654, 200.719 1669552154.000019343, 2216439194, 181.391 1669552155.000019343, 2216549653, 186.642 1669552156.000019343, 2216560131, 185.244 1669552157.000019343, 2216553201, 185.405 1669552158.000019343, 2216442109, 194.248 1669552159.000019343, 2216435545, 192.037 1669552160.000019343, 2216406098, 182.191 1669552161.000019343, 2216407304, 184.933 1669552162.000019343, 2216591477, 189.906 1669552163.000019343, 2216432938, 192.333 1669552164.000019343, 2216581956, 189.222 1669552165.000019343, 2216552563, 219.706 1669552166.000019343, 2216536191, 203.981 1669552167.000019343, 2216437079, 200.443 1669552168.000019343, 2216474041, 187.163 1669552169.000019343, 2216420724, 193.194 1669552170.000019343, 2216554724, 205.154 1669552171.000019343, 2216445531, 191.791 1669552172.000019343, 2216466522, 189.437 1669552173.000019343, 2216429197, 186.349 1669552174.000019343, 2216416782, 210.724 1669552175.000019343, 2216408526, 188.064 1669552176.000019343, 2216547509, 214.848 1669552177.000019343, 2216479977, 189.863 1669552178.000019343, 2216464384, 225.186 1669552179.000019343, 2216478234, 196.228 1669552180.000019343, 2216442461, 187.232 1669552181.000019343, 2216508403, 186.277 1669552182.000019343, 2216404659, 208.930 1669552183.000019343, 2216479623, 198.254 1669552184.000019343, 2216560481, 191.690 1669552185.000019343, 2216563296, 191.759 1669552186.000019343, 2216454069, 216.493 1669552187.000019343, 2216588337, 212.113 1669552188.000019343, 2216570383, 206.116 1669552189.000019343, 2216504220, 197.508 1669552190.000019343, 2216563872, 197.288 1669552191.000019343, 2216447890, 205.258 1669552192.000019343, 2216545011, 186.960 1669552193.000019343, 2216482457, 190.261 1669552194.000019343, 2216537045, 201.925 1669552195.000019343, 2216416487, 196.776 1669552196.000019343, 2216483639, 212.045 1669552197.000019343, 2216435334, 184.887 1669552198.000019343, 2216462648, 191.077 1669552199.000019343, 2216541862, 208.694 1669552200.000019343, 2216522139, 205.315 1669552201.000019343, 2216460563, 198.630 1669552202.000019343, 2216573704, 191.262 1669552203.000019343, 2216545968, 189.359 1669552204.000019343, 2216584227, 196.109 1669552205.000019343, 2216585371, 188.741 1669552206.000019343, 2216556189, 191.522 1669552207.000019343, 2216522777, 193.064 1669552208.000019343, 2216414448, 197.567 1669552209.000019343, 2216529387, 187.275 1669552210.000019343, 2216562740, 192.427 1669552211.000019343, 2216466303, 192.625 1669552212.000019343, 2216439674, 191.513 1669552213.000019343, 2216402732, 194.188 1669552214.000019343, 2216430187, 191.475 1669552215.000019343, 2216497098, 197.886 1669552216.000019343, 2216547628, 193.510 1669552217.000019343, 2216589721, 191.414 1669552218.000019343, 2216453998, 193.814 1669552219.000019343, 2216551999, 188.366 1669552220.000019343, 2216514992, 190.859 1669552221.000019343, 2216486316, 196.938 1669552222.000019343, 2216456731, 189.948 1669552223.000019343, 2216578489, 195.561 1669552224.000019343, 2216433020, 212.133 1669552225.000019343, 2216525568, 225.624 1669552226.000019343, 2216417775, 190.203 1669552227.000019343, 2216536375, 197.665 1669552228.000019343, 2216526782, 205.276 1669552229.000019343, 2216556072, 198.239 1669552230.000019343, 2216583697, 196.743 1669552231.000019343, 2216485910, 193.821 1669552232.000019343, 2216425290, 192.301 1669552233.000019343, 2216442527, 185.813 1669552234.000019343, 2216536843, 187.166 1669552235.000019343, 2216591446, 186.683 1669552236.000019343, 2216576001, 186.960 1669552237.000019343, 2216492899, 192.720 1669552238.000019343, 2216421875, 188.022 1669552239.000019343, 2216521000, 184.666 1669552240.000019343, 2216538371, 187.566 1669552241.000019343, 2216495542, 200.816 1669552242.000019343, 2216458733, 201.204 1669552243.000019343, 2216454322, 186.130 1669552244.000019343, 2216572812, 183.261 1669552245.000019343, 2216456271, 213.111 1669552246.000019343, 2216595726, 192.451 1669552247.000019343, 2216479632, 190.753 1669552248.000019343, 2216430900, 188.530 1669552249.000019343, 2216485610, 189.662 1669552250.000019343, 2216583365, 200.898 1669552251.000019343, 2216494886, 195.376 1669552252.000019343, 2216446812, 208.388 1669552253.000019343, 2216450305, 192.428 1669552254.000019343, 2216562982, 199.722 1669552255.000019343, 2216461274, 190.150 1669552256.000019343, 2216423953, 192.708 1669552257.000019343, 2216567825, 188.648 1669552258.000019343, 2216475512, 197.720 1669552259.000019343, 2216561499, 192.774 1669552260.000019343, 2216555359, 204.853 1669552261.000019343, 2216537863, 193.929 1669552262.000019343, 2216426288, 199.203 1669552263.000019343, 2216505143, 195.263 1669552264.000019343, 2216554127, 188.351 1669552265.000019343, 2216553442, 190.794 1669552266.000019343, 2216419093, 192.908 1669552267.000019343, 2216556951, 216.200 1669552268.000019343, 2216561299, 179.815 1669552269.000019343, 2216451612, 177.345 1669552270.000019343, 2216597253, 182.480 1669552271.000019343, 2216458634, 183.426 1669552272.000019343, 2216405387, 187.874 1669552273.000019343, 2216403524, 182.217 1669552274.000019343, 2216453299, 184.310 1669552275.000019343, 2216490753, 183.592 1669552276.000019343, 2216584499, 183.188 1669552277.000019343, 2216408197, 202.166 1669552278.000019343, 2216545828, 187.523 1669552279.000019343, 2216423086, 211.160 1669552280.000019343, 2216521230, 187.045 1669552281.000019343, 2216541799, 179.895 1669552282.000019343, 2216496593, 196.531 1669552283.000019343, 2216577024, 178.313 1669552284.000019343, 2216561503, 180.724 1669552285.000019343, 2216588317, 176.627 1669552286.000019343, 2216503162, 178.820 1669552287.000019343, 2216489299, 183.570 1669552288.000019343, 2216507037, 181.288 1669552289.000019343, 2216470300, 174.463 1669552290.000019343, 2216472900, 179.867 1669552291.000019343, 2216472400, 182.245 1669552292.000019343, 2216454883, 177.657 1669552293.000019343, 2216505400, 175.636 1669552294.000019343, 2216563637, 186.840 1669552295.000019343, 2216576318, 176.576 1669552296.000019343, 2216460079, 173.969 1669552297.000019343, 2216504409, 175.191 1669552298.000019343, 2216494729, 195.775 1669552299.000019343, 2216549098, 195.814 1669552300.000019343, 2216594187, 182.031 1669552301.000019343, 2216446167, 190.692 1669552302.000019343, 2216596399, 174.078 1669552303.000019343, 2216483187, 178.150 1669552304.000019343, 2216544111, 192.784 1669552305.000019343, 2216591019, 179.484 1669552306.000019343, 2216544500, 175.800 1669552307.000019343, 2216500645, 190.115 1669552308.000019343, 2216565387, 175.274 1669552309.000019343, 2216539979, 188.052 1669552310.000019343, 2216564800, 167.724 1669552311.000019343, 2216494733, 182.926 1669552312.000019343, 2216445437, 170.416 1669552313.000019343, 2216564110, 180.209 1669552314.000019343, 2216463027, 182.174 1669552315.000019343, 2216504162, 170.800 1669552316.000019343, 2216519198, 166.273 1669552317.000019343, 2216494622, 167.361 1669552318.000019343, 2216481661, 174.850 1669552319.000019343, 2216425986, 166.806 1669552320.000019343, 2216577721, 185.107 1669552321.000019343, 2216477150, 167.337 1669552322.000019343, 2216420636, 174.516 1669552323.000019343, 2216592132, 172.273 1669552324.000019343, 2216593154, 168.601 1669552325.000019343, 2216439474, 167.795 1669552326.000019343, 2216541672, 177.997 1669552327.000019343, 2216551640, 171.304 1669552328.000019343, 2216491715, 165.578 1669552329.000019343, 2216586536, 173.426 1669552330.000019343, 2216421157, 181.588 1669552331.000019343, 2216435630, 167.986 1669552332.000019343, 2216560938, 167.642 1669552333.000019343, 2216422382, 168.791 1669552334.000019343, 2216535368, 172.290 1669552335.000019343, 2216448977, 176.522 1669552336.000019343, 2216470482, 171.054 1669552337.000019343, 2216571724, 168.857 1669552338.000019343, 2216555876, 175.390 1669552339.000019343, 2216541521, 166.361 1669552340.000019343, 2216420312, 163.436 1669552341.000019343, 2216402701, 167.400 1669552342.000019343, 2216404205, 171.656 1669552343.000019343, 2216456768, 175.323 1669552344.000019343, 2216401797, 168.747 1669552345.000019343, 2216451005, 166.012 1669552346.000019343, 2216563237, 181.252 1669552347.000019343, 2216546141, 171.242 1669552348.000019343, 2216578648, 170.596 1669552349.000019343, 2216558092, 172.816 1669552350.000019343, 2216585597, 167.264 1669552351.000019343, 2216495883, 167.774 1669552352.000019343, 2216590082, 164.799 1669552353.000019343, 2216476901, 171.919 1669552354.000019343, 2216469090, 164.943 1669552355.000019343, 2216439825, 170.087 1669552356.000019343, 2216500927, 172.229 1669552357.000019343, 2216466679, 166.297 1669552358.000019343, 2216523904, 174.986 1669552359.000019343, 2216581936, 167.121 1669552360.000019343, 2216439068, 167.818 1669552361.000019343, 2216445487, 166.736 1669552362.000019343, 2216484101, 170.523 1669552363.000019343, 2216470932, 175.310 1669552364.000019343, 2216585531, 170.300 1669552365.000019343, 2216406691, 168.523 1669552366.000019343, 2216467545, 167.022 1669552367.000019343, 2216549631, 183.271 1669552368.000019343, 2216512163, 193.888 1669552369.000019343, 2216497652, 165.395 1669552370.000019343, 2216439442, 166.433 1669552371.000019343, 2216427517, 170.439 1669552372.000019343, 2216452334, 177.598 1669552373.000019343, 2216445218, 169.075 1669552374.000019343, 2216533737, 168.112 1669552375.000019343, 2216549917, 189.847 1669552376.000019343, 2216558671, 187.142 1669552377.000019343, 2216555245, 175.690 1669552378.000019343, 2216446882, 174.260 1669552379.000019343, 2216558316, 174.988 1669552380.000019343, 2216508543, 178.403 1669552381.000019343, 2216496670, 194.818 1669552382.000019343, 2216503415, 181.934 1669552383.000019343, 2216525062, 184.488 1669552384.000019343, 2216579781, 179.815 1669552385.000019343, 2216521629, 175.337 1669552386.000019343, 2216448567, 174.283 1669552387.000019343, 2216420832, 168.418 1669552388.000019343, 2216499210, 174.833 1669552389.000019343, 2216435460, 186.656 1669552390.000019343, 2216586401, 178.896 1669552391.000019343, 2216485260, 171.640 1669552392.000019343, 2216448568, 174.282 1669552393.000019343, 2216550357, 175.509 1669552394.000019343, 2216539600, 167.411 1669552395.000019343, 2216416900, 175.352 1669552396.000019343, 2216443248, 190.533 1669552397.000019343, 2216589100, 170.533 1669552398.000019343, 2216437300, 192.752 1669552399.000019343, 2216489825, 167.034 1669552400.000019343, 2216423700, 175.098 1669552401.000019343, 2216596001, 171.158 1669552402.000019343, 2216571849, 177.078 1669552403.000019343, 2216472771, 176.372 1669552404.000019343, 2216430464, 166.531 1669552405.000019343, 2216410963, 171.967 1669552406.000019343, 2216456114, 176.282 1669552407.000019343, 2216523582, 166.983 1669552408.000019343, 2216455951, 172.394 1669552409.000019343, 2216518409, 163.674 1669552410.000019343, 2216435912, 167.212 1669552411.000019343, 2216472398, 163.500 1669552412.000019343, 2216468702, 170.325 1669552413.000019343, 2216530873, 176.687 1669552414.000019343, 2216496954, 172.876 1669552415.000019343, 2216541010, 165.687 1669552416.000019343, 2216580667, 169.675 1669552417.000019343, 2216474728, 172.173 1669552418.000019343, 2216493012, 173.159 1669552419.000019343, 2216543116, 167.127 1669552420.000019343, 2216423112, 161.996 1669552421.000019343, 2216404827, 175.897 1669552422.000019343, 2216435707, 175.678 1669552423.000019343, 2216435035, 168.776 1669552424.000019343, 2216462455, 159.043 1669552425.000019343, 2216492694, 171.317 1669552426.000019343, 2216407456, 166.511 1669552427.000019343, 2216461274, 166.184 1669552428.000019343, 2216589911, 165.051 1669552429.000019343, 2216598102, 157.149 1669552430.000019343, 2216558136, 163.389 1669552431.000019343, 2216575009, 168.452 1669552432.000019343, 2216512246, 163.388 1669552433.000019343, 2216430593, 156.677 1669552434.000019343, 2216596678, 159.922 1669552435.000019343, 2216541242, 162.704 1669552436.000019343, 2216464656, 163.346 1669552437.000019343, 2216508003, 158.549 1669552438.000019343, 2216429289, 157.711 1669552439.000019343, 2216411521, 157.346 1669552440.000019343, 2216411321, 162.852 1669552441.000019343, 2216565568, 158.290 1669552442.000019343, 2216431516, 155.042 1669552443.000019343, 2216458698, 154.625 1669552444.000019343, 2216521289, 151.774 1669552445.000019343, 2216514488, 155.000 1669552446.000019343, 2216571821, 153.343 1669552447.000019343, 2216529013, 155.200 1669552448.000019343, 2216504317, 158.328 1669552449.000019343, 2216535086, 152.220 1669552450.000019343, 2216589451, 155.663 1669552451.000019343, 2216484960, 178.077 1669552452.000019343, 2216471385, 201.606 1669552453.000019343, 2216564541, 182.567 1669552454.000019343, 2216533492, 154.477 1669552455.000019343, 2216403639, 162.336 1669552456.000019343, 2216498902, 157.791 1669552457.000019343, 2216437991, 189.618 1669552458.000019343, 2216452446, 160.767 1669552459.000019343, 2216559315, 181.297 1669552460.000019343, 2216535928, 160.355 1669552461.000019343, 2216565352, 160.056 1669552462.000019343, 2216565419, 158.526 1669552463.000019343, 2216596700, 159.177 1669552464.000019343, 2216514035, 160.447 1669552465.000019343, 2216500541, 167.517 1669552466.000019343, 2216513639, 163.728 1669552467.000019343, 2216413854, 188.849 1669552468.000019343, 2216493027, 166.059 1669552469.000019343, 2216502416, 166.407 1669552470.000019343, 2216456840, 169.697 1669552471.000019343, 2216523851, 177.165 1669552472.000019343, 2216597325, 170.456 1669552473.000019343, 2216511639, 170.409 1669552474.000019343, 2216456776, 172.606 1669552475.000019343, 2216454513, 165.658 1669552476.000019343, 2216423845, 175.747 1669552477.000019343, 2216598201, 170.100 1669552478.000019343, 2216492302, 169.623 1669552479.000019343, 2216470599, 163.835 1669552480.000019343, 2216432408, 170.405 1669552481.000019343, 2216524414, 185.145 1669552482.000019343, 2216467813, 175.249 1669552483.000019343, 2216582382, 179.256 1669552484.000019343, 2216546927, 182.029 1669552485.000019343, 2216530157, 175.354 1669552486.000019343, 2216479658, 181.569 1669552487.000019343, 2216562099, 180.644 1669552488.000019343, 2216581032, 179.354 1669552489.000019343, 2216468439, 179.136 1669552490.000019343, 2216564682, 178.653 1669552491.000019343, 2216551323, 183.245 1669552492.000019343, 2216463203, 179.145 1669552493.000019343, 2216511993, 178.025 1669552494.000019343, 2216403927, 182.902 1669552495.000019343, 2216508351, 179.290 1669552496.000019343, 2216568258, 195.274 1669552497.000019343, 2216570777, 180.301 1669552498.000019343, 2216417400, 181.634 1669552499.000019343, 2216478588, 188.662 1669552500.000019343, 2216479432, 183.264 1669552501.000019343, 2216471627, 186.566 1669552502.000019343, 2216554929, 192.459 1669552503.000019343, 2216544403, 189.574 1669552504.000019343, 2216494534, 187.576 1669552505.000019343, 2216536934, 192.651 1669552506.000019343, 2216458245, 202.201 1669552507.000019343, 2216542208, 193.132 1669552508.000019343, 2216527950, 185.959 1669552509.000019343, 2216434404, 211.269 1669552510.000019343, 2216482042, 192.600 1669552511.000019343, 2216523050, 226.002 1669552512.000019343, 2216575439, 222.005 1669552513.000019343, 2216557460, 225.626 1669552514.000019343, 2216493986, 211.473 1669552515.000019343, 2216590882, 209.285 1669552516.000019343, 2216518809, 204.934 1669552517.000019343, 2216538654, 210.389 1669552518.000019343, 2216438713, 206.343 1669552519.000019343, 2216483023, 219.311 1669552520.000019343, 2216428764, 209.126 1669552521.000019343, 2216442123, 216.203 1669552522.000019343, 2216539467, 199.369 1669552523.000019343, 2216543240, 207.769 1669552524.000019343, 2216455369, 211.429 1669552525.000019343, 2216404583, 229.620 1669552526.000019343, 2216548142, 213.632 1669552527.000019343, 2216422673, 212.343 1669552528.000019343, 2216479842, 227.907 1669552529.000019343, 2216451764, 211.604 1669552530.000019343, 2216465501, 205.254 1669552531.000019343, 2216519499, 213.522 1669552532.000019343, 2216429596, 216.392 1669552533.000019343, 2216526244, 236.423 1669552534.000019343, 2216590697, 202.827 1669552535.000019343, 2216466247, 213.956 1669552536.000019343, 2216493636, 217.887 1669552537.000019343, 2216400998, 224.575 1669552538.000019343, 2216598392, 222.939 1669552539.000019343, 2216421094, 213.241 1669552540.000019343, 2216443135, 216.019 1669552541.000019343, 2216574971, 212.791 1669552542.000019343, 2216499674, 213.288 1669552543.000019343, 2216569790, 222.707 1669552544.000019343, 2216576536, 228.292 1669552545.000019343, 2216518779, 224.750 1669552546.000019343, 2216505653, 212.965 1669552547.000019343, 2216479523, 218.001 1669552548.000019343, 2216418507, 225.582 1669552549.000019343, 2216510668, 222.260 1669552550.000019343, 2216418922, 213.670 1669552551.000019343, 2216478364, 213.792 1669552552.000019343, 2216583144, 218.543 1669552553.000019343, 2216525120, 214.180 1669552554.000019343, 2216460651, 218.021 1669552555.000019343, 2216407188, 215.669 1669552556.000019343, 2216475808, 220.039 1669552557.000019343, 2216542217, 226.901 1669552558.000019343, 2216523264, 228.895 1669552559.000019343, 2216596526, 216.293 1669552560.000019343, 2216510171, 218.787 1669552561.000019343, 2216539918, 222.867 1669552562.000019343, 2216446456, 221.514 1669552563.000019343, 2216558229, 218.481 1669552564.000019343, 2216471171, 223.848 1669552565.000019343, 2216523902, 224.241 1669552566.000019343, 2216527293, 235.442 1669552567.000019343, 2216599152, 228.680 1669552568.000019343, 2216424103, 234.405 1669552569.000019343, 2216464580, 213.385 1669552570.000019343, 2216428858, 217.893 1669552571.000019343, 2216508043, 219.588 1669552572.000019343, 2216489102, 240.701 1669552573.000019343, 2216424329, 225.024 1669552574.000019343, 2216409928, 255.086 1669552575.000019343, 2216419473, 241.912 1669552576.000019343, 2216524416, 214.920 1669552577.000019343, 2216475573, 218.318 1669552578.000019343, 2216556780, 234.850 1669552579.000019343, 2216527024, 228.798 1669552580.000019343, 2216480495, 220.464 1669552581.000019343, 2216456715, 223.234 1669552582.000019343, 2216598328, 216.920 1669552583.000019343, 2216543615, 217.483 1669552584.000019343, 2216445059, 226.119 1669552585.000019343, 2216467481, 241.426 1669552586.000019343, 2216493594, 216.306 1669552587.000019343, 2216468229, 235.926 1669552588.000019343, 2216444211, 234.026 1669552589.000019343, 2216476797, 232.778 1669552590.000019343, 2216546091, 208.951 1669552591.000019343, 2216508795, 212.668 1669552592.000019343, 2216482267, 216.727 1669552593.000019343, 2216473786, 205.309 1669552594.000019343, 2216459267, 225.519 1669552595.000019343, 2216481323, 230.491 1669552596.000019343, 2216527010, 216.801 1669552597.000019343, 2216428068, 201.534 1669552598.000019343, 2216460734, 207.105 1669552599.000019343, 2216580981, 207.441 1669552600.000019343, 2216544521, 207.873 1669552601.000019343, 2216508742, 205.663 1669552602.000019343, 2216454324, 209.552 1669552603.000019343, 2216587002, 201.313 1669552604.000019343, 2216424536, 204.857 1669552605.000019343, 2216415086, 200.324 1669552606.000019343, 2216478018, 207.113 1669552607.000019343, 2216587972, 219.159 1669552608.000019343, 2216575380, 221.603 1669552609.000019343, 2216405104, 197.633 1669552610.000019343, 2216408736, 190.511 1669552611.000019343, 2216497401, 215.476 1669552612.000019343, 2216547213, 194.955 1669552613.000019343, 2216525288, 192.884 1669552614.000019343, 2216561635, 209.716 1669552615.000019343, 2216515114, 191.192 1669552616.000019343, 2216458732, 189.608 1669552617.000019343, 2216493536, 188.496 1669552618.000019343, 2216526698, 193.638 1669552619.000019343, 2216474391, 189.461 1669552620.000019343, 2216404760, 187.054 1669552621.000019343, 2216530542, 219.278 1669552622.000019343, 2216428498, 190.541 1669552623.000019343, 2216466136, 195.732 1669552624.000019343, 2216572072, 211.517 1669552625.000019343, 2216590156, 214.219 1669552626.000019343, 2216517125, 214.531 1669552627.000019343, 2216572216, 195.787 1669552628.000019343, 2216544073, 221.101 1669552629.000019343, 2216425342, 204.961 1669552630.000019343, 2216590749, 210.144 1669552631.000019343, 2216585684, 190.092 1669552632.000019343, 2216428758, 176.393 1669552633.000019343, 2216548906, 172.739 1669552634.000019343, 2216484274, 207.376 1669552635.000019343, 2216443763, 216.534 1669552636.000019343, 2216409157, 188.687 1669552637.000019343, 2216439326, 188.723 1669552638.000019343, 2216512190, 180.423 1669552639.000019343, 2216533180, 174.277 1669552640.000019343, 2216444720, 169.718 1669552641.000019343, 2216516725, 172.219 1669552642.000019343, 2216405882, 174.223 1669552643.000019343, 2216472435, 171.182 1669552644.000019343, 2216520790, 176.926 1669552645.000019343, 2216429909, 174.564 1669552646.000019343, 2216503709, 165.452 1669552647.000019343, 2216446774, 157.544 1669552648.000019343, 2216471673, 175.508 1669552649.000019343, 2216451328, 171.289 1669552650.000019343, 2216573173, 171.359 1669552651.000019343, 2216503933, 162.968 1669552652.000019343, 2216467274, 184.027 1669552653.000019343, 2216455689, 182.830 1669552654.000019343, 2216425137, 183.624 1669552655.000019343, 2216426485, 183.517 1669552656.000019343, 2216561786, 162.380 1669552657.000019343, 2216588042, 161.287 1669552658.000019343, 2216504537, 160.106 1669552659.000019343, 2216415453, 154.985 1669552660.000019343, 2216520712, 160.169 1669552661.000019343, 2216598399, 163.303 1669552662.000019343, 2216566520, 153.910 1669552663.000019343, 2216530445, 166.952 1669552664.000019343, 2216450422, 167.259 1669552665.000019343, 2216486434, 163.886 1669552666.000019343, 2216467054, 159.098 1669552667.000019343, 2216406273, 161.034 1669552668.000019343, 2216469597, 188.103 1669552669.000019343, 2216469236, 162.860 1669552670.000019343, 2216595495, 165.123 1669552671.000019343, 2216442486, 153.693 1669552672.000019343, 2216580997, 156.682 1669552673.000019343, 2216515419, 154.052 1669552674.000019343, 2216408966, 159.114 1669552675.000019343, 2216491325, 189.056 1669552676.000019343, 2216423979, 173.489 1669552677.000019343, 2216497751, 168.347 1669552678.000019343, 2216405355, 163.458 1669552679.000019343, 2216472439, 163.768 1669552680.000019343, 2216430352, 168.524 1669552681.000019343, 2216440567, 187.475 1669552682.000019343, 2216548348, 158.874 1669552683.000019343, 2216595650, 161.480 1669552684.000019343, 2216531493, 159.553 1669552685.000019343, 2216540830, 160.854 1669552686.000019343, 2216474229, 169.291 1669552687.000019343, 2216421016, 161.049 1669552688.000019343, 2216554116, 161.807 1669552689.000019343, 2216432281, 160.156 1669552690.000019343, 2216579790, 167.254 1669552691.000019343, 2216401479, 168.255 1669552692.000019343, 2216404967, 185.955 1669552693.000019343, 2216586605, 175.472 1669552694.000019343, 2216463609, 174.026 1669552695.000019343, 2216464126, 168.461 1669552696.000019343, 2216565098, 164.295 1669552697.000019343, 2216585863, 180.147 1669552698.000019343, 2216533945, 216.845 1669552699.000019343, 2216432390, 216.330 1669552700.000019343, 2216450739, 191.113 1669552701.000019343, 2216451742, 176.238 1669552702.000019343, 2216484799, 173.041 1669552703.000019343, 2216528502, 178.926 1669552704.000019343, 2216421384, 196.197 1669552705.000019343, 2216483285, 189.437 1669552706.000019343, 2216520534, 189.127 1669552707.000019343, 2216535555, 186.148 1669552708.000019343, 2216421555, 180.474 1669552709.000019343, 2216480089, 188.036 1669552710.000019343, 2216512424, 183.229 1669552711.000019343, 2216565029, 192.473 1669552712.000019343, 2216432962, 189.037 1669552713.000019343, 2216402599, 174.828 1669552714.000019343, 2216529548, 192.406 1669552715.000019343, 2216421631, 186.254 1669552716.000019343, 2216596988, 188.348 1669552717.000019343, 2216419317, 195.795 1669552718.000019343, 2216588279, 193.015 1669552719.000019343, 2216429873, 177.495 1669552720.000019343, 2216496282, 180.853 1669552721.000019343, 2216585401, 180.495 1669552722.000019343, 2216579071, 182.888 1669552723.000019343, 2216456154, 180.308 1669552724.000019343, 2216541176, 181.686 1669552725.000019343, 2216468349, 177.850 1669552726.000019343, 2216567784, 174.227 1669552727.000019343, 2216473437, 173.770 1669552728.000019343, 2216425050, 192.522 1669552729.000019343, 2216538504, 176.577 1669552730.000019343, 2216543488, 174.409 1669552731.000019343, 2216415634, 181.410 1669552732.000019343, 2216411650, 173.064 1669552733.000019343, 2216468274, 176.552 1669552734.000019343, 2216470392, 194.973 1669552735.000019343, 2216587526, 179.313 1669552736.000019343, 2216408964, 183.907 1669552737.000019343, 2216583297, 179.567 1669552738.000019343, 2216460227, 178.970 1669552739.000019343, 2216516890, 181.374 1669552740.000019343, 2216474766, 202.263 1669552741.000019343, 2216422936, 175.456 1669552742.000019343, 2216463274, 180.904 1669552743.000019343, 2216434870, 173.037 1669552744.000019343, 2216595250, 180.683 1669552745.000019343, 2216594000, 176.090 1669552746.000019343, 2216556394, 176.325 1669552747.000019343, 2216592273, 189.932 1669552748.000019343, 2216417220, 174.182 1669552749.000019343, 2216454186, 179.630 1669552750.000019343, 2216444516, 178.976 1669552751.000019343, 2216575064, 181.111 1669552752.000019343, 2216417832, 184.857 1669552753.000019343, 2216580174, 186.306 1669552754.000019343, 2216584337, 190.650 1669552755.000019343, 2216471024, 176.760 1669552756.000019343, 2216462349, 169.990 1669552757.000019343, 2216507712, 181.705 1669552758.000019343, 2216484091, 176.463 1669552759.000019343, 2216559630, 180.808 1669552760.000019343, 2216512149, 186.901 1669552761.000019343, 2216512997, 197.092 1669552762.000019343, 2216455204, 194.606 1669552763.000019343, 2216532343, 192.748 1669552764.000019343, 2216404189, 204.657 1669552765.000019343, 2216452376, 196.451 1669552766.000019343, 2216567629, 189.997 1669552767.000019343, 2216512004, 199.956 1669552768.000019343, 2216496055, 206.704 1669552769.000019343, 2216510466, 209.803 1669552770.000019343, 2216419788, 189.896 1669552771.000019343, 2216408464, 166.631 1669552772.000019343, 2216426262, 168.294 1669552773.000019343, 2216462113, 165.190 1669552774.000019343, 2216576263, 170.822 1669552775.000019343, 2216542503, 176.523 1669552776.000019343, 2216557175, 183.904 1669552777.000019343, 2216512498, 176.593 1669552778.000019343, 2216571671, 167.002 1669552779.000019343, 2216550309, 169.432 1669552780.000019343, 2216449045, 168.825 1669552781.000019343, 2216541866, 165.423 1669552782.000019343, 2216524525, 179.843 1669552783.000019343, 2216484853, 174.885 1669552784.000019343, 2216444181, 174.496 1669552785.000019343, 2216558786, 170.042 1669552786.000019343, 2216430104, 168.379 1669552787.000019343, 2216477676, 176.082 1669552788.000019343, 2216584394, 174.299 1669552789.000019343, 2216511573, 175.390 1669552790.000019343, 2216440849, 172.110 1669552791.000019343, 2216593697, 170.642 1669552792.000019343, 2216419112, 170.926 1669552793.000019343, 2216528788, 171.724 1669552794.000019343, 2216515291, 171.277 1669552795.000019343, 2216589797, 169.045 1669552796.000019343, 2216461043, 162.637 1669552797.000019343, 2216580411, 166.967 1669552798.000019343, 2216444884, 163.755 1669552799.000019343, 2216535448, 163.080 1669552800.000019343, 2216486886, 167.301 1669552801.000019343, 2216595779, 201.724 1669552802.000019343, 2216487113, 179.807 1669552803.000019343, 2216589948, 162.140 1669552804.000019343, 2216559975, 162.067 1669552805.000019343, 2216400672, 167.050 1669552806.000019343, 2216467440, 172.255 1669552807.000019343, 2216420761, 163.051 1669552808.000019343, 2216572130, 159.222 1669552809.000019343, 2216492629, 163.237 1669552810.000019343, 2216533707, 169.054 1669552811.000019343, 2216436212, 167.913 1669552812.000019343, 2216591346, 167.746 1669552813.000019343, 2216493201, 163.305 1669552814.000019343, 2216438893, 166.670 1669552815.000019343, 2216406624, 166.671 1669552816.000019343, 2216596388, 172.462 1669552817.000019343, 2216454259, 161.339 1669552818.000019343, 2216566010, 174.135 1669552819.000019343, 2216531583, 161.009 1669552820.000019343, 2216566116, 170.088 1669552821.000019343, 2216563530, 166.394 1669552822.000019343, 2216542669, 169.242 1669552823.000019343, 2216578034, 165.522 1669552824.000019343, 2216522490, 169.462 1669552825.000019343, 2216508110, 174.204 1669552826.000019343, 2216505600, 177.181 1669552827.000019343, 2216535330, 164.178 1669552828.000019343, 2216449609, 180.442 1669552829.000019343, 2216583574, 169.823 1669552830.000019343, 2216483630, 172.391 1669552831.000019343, 2216536000, 185.653 1669552832.000019343, 2216466085, 187.757 1669552833.000019343, 2216427818, 166.114 1669552834.000019343, 2216593238, 177.449 1669552835.000019343, 2216492254, 183.998 1669552836.000019343, 2216476833, 191.085 1669552837.000019343, 2216431683, 192.457 1669552838.000019343, 2216499482, 169.755 1669552839.000019343, 2216592098, 160.187 1669552840.000019343, 2216439950, 177.218 1669552841.000019343, 2216522562, 178.089 1669552842.000019343, 2216477207, 173.769 1669552843.000019343, 2216477483, 192.553 1669552844.000019343, 2216536341, 164.260 1669552845.000019343, 2216529381, 164.222 1669552846.000019343, 2216416559, 183.862 1669552847.000019343, 2216531393, 168.171 1669552848.000019343, 2216527465, 170.004 1669552849.000019343, 2216491201, 162.582 1669552850.000019343, 2216404795, 196.497 1669552851.000019343, 2216456957, 179.414 1669552852.000019343, 2216425658, 182.334 1669552853.000019343, 2216569400, 172.137 1669552854.000019343, 2216551550, 187.763 1669552855.000019343, 2216510130, 171.050 1669552856.000019343, 2216522047, 164.486 1669552857.000019343, 2216550066, 164.780 1669552858.000019343, 2216470011, 178.594 1669552859.000019343, 2216555387, 164.964 1669552860.000019343, 2216402444, 174.807 1669552861.000019343, 2216417878, 187.237 1669552862.000019343, 2216544356, 178.821 1669552863.000019343, 2216578506, 176.078 1669552864.000019343, 2216460424, 163.431 1669552865.000019343, 2216403701, 167.377 1669552866.000019343, 2216538048, 171.377 1669552867.000019343, 2216589910, 175.492 1669552868.000019343, 2216495378, 180.735 1669552869.000019343, 2216586740, 168.705 1669552870.000019343, 2216403716, 169.593 1669552871.000019343, 2216444674, 169.612 1669552872.000019343, 2216539209, 175.504 1669552873.000019343, 2216474701, 173.776 1669552874.000019343, 2216414201, 171.402 1669552875.000019343, 2216403162, 172.694 1669552876.000019343, 2216463808, 173.959 1669552877.000019343, 2216417801, 172.438 1669552878.000019343, 2216575318, 201.645 1669552879.000019343, 2216568362, 199.542 1669552880.000019343, 2216509527, 187.599 1669552881.000019343, 2216562421, 186.972 1669552882.000019343, 2216485101, 169.842 1669552883.000019343, 2216451200, 171.042 1669552884.000019343, 2216486601, 174.268 1669552885.000019343, 2216475041, 185.632 1669552886.000019343, 2216514071, 172.927 1669552887.000019343, 2216440153, 171.435 1669552888.000019343, 2216478201, 172.558 1669552889.000019343, 2216512996, 172.338 1669552890.000019343, 2216521323, 185.953 1669552891.000019343, 2216598201, 175.911 1669552892.000019343, 2216539092, 174.264 1669552893.000019343, 2216417645, 188.786 1669552894.000019343, 2216541846, 192.308 1669552895.000019343, 2216506742, 179.947 1669552896.000019343, 2216414231, 180.133 1669552897.000019343, 2216423742, 183.109 1669552898.000019343, 2216556401, 176.122 1669552899.000019343, 2216523801, 175.564 1669552900.000019343, 2216433806, 190.573 1669552901.000019343, 2216417629, 206.051 1669552902.000019343, 2216473775, 179.180 1669552903.000019343, 2216554420, 180.924 1669552904.000019343, 2216570533, 182.176 1669552905.000019343, 2216557426, 179.916 1669552906.000019343, 2216491501, 169.757 1669552907.000019343, 2216466089, 186.558 1669552908.000019343, 2216495572, 184.327 1669552909.000019343, 2216419542, 191.210 1669552910.000019343, 2216520492, 193.464 1669552911.000019343, 2216529600, 174.995 1669552912.000019343, 2216584718, 176.186 1669552913.000019343, 2216542476, 173.481 1669552914.000019343, 2216523186, 183.802 1669552915.000019343, 2216539013, 178.250 1669552916.000019343, 2216402444, 176.217 1669552917.000019343, 2216482107, 178.103 1669552918.000019343, 2216514815, 177.232 1669552919.000019343, 2216463647, 182.382 1669552920.000019343, 2216514556, 180.805 1669552921.000019343, 2216565620, 188.299 1669552922.000019343, 2216547197, 177.506 1669552923.000019343, 2216462612, 176.739 1669552924.000019343, 2216559500, 175.499 1669552925.000019343, 2216549519, 170.637 1669552926.000019343, 2216464612, 171.633 1669552927.000019343, 2216425658, 185.984 1669552928.000019343, 2216542477, 186.952 1669552929.000019343, 2216490609, 176.725 1669552930.000019343, 2216571731, 177.985 1669552931.000019343, 2216408337, 191.430 1669552932.000019343, 2216501862, 177.412 1669552933.000019343, 2216415162, 181.462 1669552934.000019343, 2216585042, 193.002 1669552935.000019343, 2216476099, 175.633 1669552936.000019343, 2216488395, 174.402 1669552937.000019343, 2216552084, 172.849 1669552938.000019343, 2216559571, 198.409 1669552939.000019343, 2216449806, 171.662 1669552940.000019343, 2216502777, 186.509 1669552941.000019343, 2216565066, 180.671 1669552942.000019343, 2216409316, 195.590 1669552943.000019343, 2216484273, 196.704 1669552944.000019343, 2216418885, 204.531 1669552945.000019343, 2216557430, 189.117 1669552946.000019343, 2216519576, 167.515 1669552947.000019343, 2216449070, 168.323 1669552948.000019343, 2216429952, 170.997 1669552949.000019343, 2216440419, 166.369 1669552950.000019343, 2216445035, 175.984 1669552951.000019343, 2216430271, 176.826 1669552952.000019343, 2216563979, 172.421 1669552953.000019343, 2216591160, 171.104 1669552954.000019343, 2216508368, 167.816 1669552955.000019343, 2216462554, 166.852 1669552956.000019343, 2216555127, 166.686 1669552957.000019343, 2216493979, 178.477 1669552958.000019343, 2216447353, 167.359 1669552959.000019343, 2216471050, 167.955 1669552960.000019343, 2216498949, 171.888 1669552961.000019343, 2216595197, 171.052 1669552962.000019343, 2216428910, 171.427 1669552963.000019343, 2216478594, 169.325 1669552964.000019343, 2216531054, 168.518 1669552965.000019343, 2216525637, 166.628 1669552966.000019343, 2216456956, 166.825 1669552967.000019343, 2216582282, 165.189 1669552968.000019343, 2216462413, 174.102 1669552969.000019343, 2216521147, 173.470 1669552970.000019343, 2216518410, 168.854 1669552971.000019343, 2216489708, 168.886 1669552972.000019343, 2216505056, 167.006 1669552973.000019343, 2216560263, 167.246 1669552974.000019343, 2216457744, 169.250 1669552975.000019343, 2216522340, 174.864 1669552976.000019343, 2216467441, 164.061 1669552977.000019343, 2216404838, 164.915 1669552978.000019343, 2216509973, 167.493 1669552979.000019343, 2216479191, 165.674 1669552980.000019343, 2216588692, 178.291 1669552981.000019343, 2216404194, 164.365 1669552982.000019343, 2216445100, 164.476 1669552983.000019343, 2216416411, 165.977 1669552984.000019343, 2216578000, 165.519 1669552985.000019343, 2216432182, 171.303 1669552986.000019343, 2216579210, 182.945 1669552987.000019343, 2216521760, 180.986 1669552988.000019343, 2216549344, 171.133 1669552989.000019343, 2216435110, 174.078 1669552990.000019343, 2216585512, 173.004 1669552991.000019343, 2216596426, 175.327 1669552992.000019343, 2216448970, 175.756 1669552993.000019343, 2216598761, 180.157 1669552994.000019343, 2216577513, 169.518 1669552995.000019343, 2216533613, 163.275 1669552996.000019343, 2216404996, 172.089 1669552997.000019343, 2216439785, 167.027 1669552998.000019343, 2216497055, 177.405 1669552999.000019343, 2216503624, 177.140 1669553000.000019343, 2216435500, 168.472 1669553001.000019343, 2216430938, 170.833 1669553002.000019343, 2216402939, 171.020 1669553003.000019343, 2216479740, 171.293 1669553004.000019343, 2216469796, 178.545 1669553005.000019343, 2216524376, 170.335 1669553006.000019343, 2216548900, 171.227 1669553007.000019343, 2216587701, 173.703 1669553008.000019343, 2216415364, 174.392 1669553009.000019343, 2216471559, 174.406 1669553010.000019343, 2216401125, 180.610 1669553011.000019343, 2216493234, 188.076 1669553012.000019343, 2216551234, 175.290 1669553013.000019343, 2216488739, 174.827 1669553014.000019343, 2216540200, 178.849 1669553015.000019343, 2216433863, 177.598 1669553016.000019343, 2216508075, 182.238 1669553017.000019343, 2216583204, 199.264 1669553018.000019343, 2216598122, 177.675 1669553019.000019343, 2216523955, 182.507 1669553020.000019343, 2216464043, 180.186 1669553021.000019343, 2216464500, 181.710 1669553022.000019343, 2216403319, 184.659 1669553023.000019343, 2216463118, 193.309 1669553024.000019343, 2216583262, 188.774 1669553025.000019343, 2216572002, 210.899 1669553026.000019343, 2216547183, 200.293 1669553027.000019343, 2216539618, 199.241 1669553028.000019343, 2216493912, 195.373 1669553029.000019343, 2216502017, 188.786 1669553030.000019343, 2216515335, 185.443 1669553031.000019343, 2216592200, 188.913 1669553032.000019343, 2216526400, 187.147 1669553033.000019343, 2216596700, 191.728 1669553034.000019343, 2216495257, 203.359 1669553035.000019343, 2216508400, 194.732 1669553036.000019343, 2216526800, 195.412 1669553037.000019343, 2216534846, 197.285 1669553038.000019343, 2216512200, 190.551 1669553039.000019343, 2216508200, 188.526 1669553040.000019343, 2216542107, 216.751 1669553041.000019343, 2216580094, 206.053 1669553042.000019343, 2216527708, 217.680 1669553043.000019343, 2216459414, 206.566 1669553044.000019343, 2216464783, 202.033 1669553045.000019343, 2216422300, 193.073 1669553046.000019343, 2216532251, 217.559 1669553047.000019343, 2216459569, 199.941 1669553048.000019343, 2216419210, 206.187 1669553049.000019343, 2216585900, 199.903 1669553050.000019343, 2216407700, 199.488 1669553051.000019343, 2216406000, 204.638 1669553052.000019343, 2216445800, 197.336 1669553053.000019343, 2216419985, 203.386 1669553054.000019343, 2216566300, 198.999 1669553055.000019343, 2216418600, 200.418 1669553056.000019343, 2216416801, 199.834 1669553057.000019343, 2216492600, 203.292 1669553058.000019343, 2216434282, 211.504 1669553059.000019343, 2216524000, 201.477 1669553060.000019343, 2216493800, 198.990 1669553061.000019343, 2216507500, 198.791 1669553062.000019343, 2216481300, 202.260 1669553063.000019343, 2216522700, 202.421 1669553064.000019343, 2216437573, 208.374 1669553065.000019343, 2216496400, 203.481 1669553066.000019343, 2216525177, 209.218 1669553067.000019343, 2216481101, 204.324 1669553068.000019343, 2216481300, 200.300 1669553069.000019343, 2216437300, 205.729 1669553070.000019343, 2216478002, 220.723 1669553071.000019343, 2216482001, 202.073 1669553072.000019343, 2216520990, 210.694 1669553073.000019343, 2216451669, 224.253 1669553074.000019343, 2216523525, 203.090 1669553075.000019343, 2216459533, 219.777 1669553076.000019343, 2216540463, 203.502 1669553077.000019343, 2216559200, 197.421 1669553078.000019343, 2216496741, 207.461 1669553079.000019343, 2216494800, 199.224 1669553080.000019343, 2216532401, 199.471 1669553081.000019343, 2216522200, 202.058 1669553082.000019343, 2216547001, 199.071 1669553083.000019343, 2216522456, 205.128 1669553084.000019343, 2216573812, 219.169 1669553085.000019343, 2216495701, 198.646 1669553086.000019343, 2216439174, 204.092 1669553087.000019343, 2216408320, 201.181 1669553088.000019343, 2216513922, 207.014 1669553089.000019343, 2216471301, 201.892 1669553090.000019343, 2216438201, 198.971 1669553091.000019343, 2216401001, 199.275 1669553092.000019343, 2216454901, 199.139 1669553093.000019343, 2216568800, 198.226 1669553094.000019343, 2216408201, 200.109 1669553095.000019343, 2216498453, 217.897 1669553096.000019343, 2216596142, 223.706 1669553097.000019343, 2216539201, 197.793 1669553098.000019343, 2216580401, 200.631 1669553099.000019343, 2216536486, 221.543 1669553100.000019343, 2216515419, 228.357 1669553101.000019343, 2216508685, 219.020 1669553102.000019343, 2216545090, 207.861 1669553103.000019343, 2216441001, 198.655 1669553104.000019343, 2216553201, 200.647 1669553105.000019343, 2216564198, 200.361 1669553106.000019343, 2216494298, 219.722 1669553107.000019343, 2216529233, 202.632 1669553108.000019343, 2216415855, 211.294 1669553109.000019343, 2216412201, 199.897 1669553110.000019343, 2216418837, 197.119 1669553111.000019343, 2216559302, 197.460 1669553112.000019343, 2216560300, 197.380 1669553113.000019343, 2216537834, 209.669 1669553114.000019343, 2216520621, 222.474 1669553115.000019343, 2216538729, 214.707 1669553116.000019343, 2216599701, 197.274 1669553117.000019343, 2216459001, 196.562 1669553118.000019343, 2216540410, 210.802 1669553119.000019343, 2216531499, 208.651 1669553120.000019343, 2216498700, 213.964 1669553121.000019343, 2216440989, 210.698 1669553122.000019343, 2216403800, 198.640 1669553123.000019343, 2216510105, 216.678 1669553124.000019343, 2216531699, 221.845 1669553125.000019343, 2216548331, 214.857 1669553126.000019343, 2216567701, 198.102 1669553127.000019343, 2216561032, 215.214 1669553128.000019343, 2216539056, 218.224 1669553129.000019343, 2216470236, 210.375 1669553130.000019343, 2216580241, 203.227 1669553131.000019343, 2216541272, 195.639 1669553132.000019343, 2216428599, 189.823 1669553133.000019343, 2216543227, 203.309 1669553134.000019343, 2216415868, 207.041 1669553135.000019343, 2216530836, 190.219 1669553136.000019343, 2216562249, 192.474 1669553137.000019343, 2216437329, 212.642 1669553138.000019343, 2216404634, 208.612 1669553139.000019343, 2216499128, 203.185 1669553140.000019343, 2216470489, 203.468 1669553141.000019343, 2216499548, 206.979 1669553142.000019343, 2216467162, 196.657 1669553143.000019343, 2216400443, 191.394 1669553144.000019343, 2216407868, 189.270 1669553145.000019343, 2216575099, 182.115 1669553146.000019343, 2216463438, 181.411 1669553147.000019343, 2216411584, 182.738 1669553148.000019343, 2216455900, 174.895 1669553149.000019343, 2216438399, 175.238 1669553150.000019343, 2216410142, 196.526 1669553151.000019343, 2216489953, 185.461 1669553152.000019343, 2216511025, 203.049 1669553153.000019343, 2216590808, 189.191 1669553154.000019343, 2216479148, 179.372 1669553155.000019343, 2216428040, 190.216 1669553156.000019343, 2216409020, 187.481 1669553157.000019343, 2216562632, 179.516 1669553158.000019343, 2216446498, 184.442 1669553159.000019343, 2216534310, 186.201 1669553160.000019343, 2216591007, 176.822 1669553161.000019343, 2216462898, 171.144 1669553162.000019343, 2216434686, 165.794 1669553163.000019343, 2216479204, 185.320 1669553164.000019343, 2216579267, 172.929 1669553165.000019343, 2216531718, 183.370 1669553166.000019343, 2216527914, 180.819 1669553167.000019343, 2216487540, 176.709 1669553168.000019343, 2216479230, 182.848 1669553169.000019343, 2216571658, 171.038 1669553170.000019343, 2216504127, 171.178 1669553171.000019343, 2216424499, 158.219 1669553172.000019343, 2216406777, 171.647 1669553173.000019343, 2216405675, 170.811 1669553174.000019343, 2216536740, 173.737 1669553175.000019343, 2216568058, 172.679 1669553176.000019343, 2216569948, 160.925 1669553177.000019343, 2216462249, 151.753 1669553178.000019343, 2216585139, 169.901 1669553179.000019343, 2216435956, 160.419 1669553180.000019343, 2216523385, 171.001 1669553181.000019343, 2216591069, 165.247 1669553182.000019343, 2216461296, 148.696 1669553183.000019343, 2216525379, 162.169 1669553184.000019343, 2216410601, 163.228 1669553185.000019343, 2216430131, 166.966 1669553186.000019343, 2216461171, 153.779 1669553187.000019343, 2216540221, 151.408 1669553188.000019343, 2216456586, 157.817 1669553189.000019343, 2216531016, 147.533 1669553190.000019343, 2216531335, 179.131 1669553191.000019343, 2216582243, 162.436 1669553192.000019343, 2216444343, 155.071 1669553193.000019343, 2216459755, 147.995 1669553194.000019343, 2216585653, 150.490 1669553195.000019343, 2216473307, 147.437 1669553196.000019343, 2216478427, 169.066 1669553197.000019343, 2216453423, 152.545 1669553198.000019343, 2216510836, 151.904 1669553199.000019343, 2216511207, 146.600 1669553200.000019343, 2216466290, 150.443 1669553201.000019343, 2216402788, 157.508 1669553202.000019343, 2216498415, 161.661 1669553203.000019343, 2216454309, 148.783 1669553204.000019343, 2216528741, 167.267 1669553205.000019343, 2216437650, 158.441 1669553206.000019343, 2216508360, 159.918 1669553207.000019343, 2216579566, 158.827 1669553208.000019343, 2216424205, 153.640 1669553209.000019343, 2216456523, 162.312 1669553210.000019343, 2216477601, 164.814 1669553211.000019343, 2216417433, 148.414 1669553212.000019343, 2216404969, 149.964 1669553213.000019343, 2216554585, 147.737 1669553214.000019343, 2216571672, 155.397 1669553215.000019343, 2216467630, 148.985 1669553216.000019343, 2216421734, 149.807 1669553217.000019343, 2216536999, 148.509 1669553218.000019343, 2216502138, 151.754 1669553219.000019343, 2216452742, 165.944 1669553220.000019343, 2216450513, 150.759 1669553221.000019343, 2216491698, 153.312 1669553222.000019343, 2216474976, 168.814 1669553223.000019343, 2216408640, 172.122 1669553224.000019343, 2216512169, 158.797 1669553225.000019343, 2216447387, 162.045 1669553226.000019343, 2216525625, 170.093 1669553227.000019343, 2216548795, 152.972 1669553228.000019343, 2216494069, 149.025 1669553229.000019343, 2216480033, 149.458 1669553230.000019343, 2216481795, 149.446 1669553231.000019343, 2216560356, 154.118 1669553232.000019343, 2216434966, 172.129 1669553233.000019343, 2216477646, 160.696 1669553234.000019343, 2216531106, 151.044 1669553235.000019343, 2216528510, 163.395 1669553236.000019343, 2216496550, 152.923 1669553237.000019343, 2216450244, 151.316 1669553238.000019343, 2216545353, 162.720 1669553239.000019343, 2216423263, 155.539 1669553240.000019343, 2216429219, 167.353 1669553241.000019343, 2216581432, 156.207 1669553242.000019343, 2216494794, 181.831 1669553243.000019343, 2216510238, 166.486 1669553244.000019343, 2216593727, 158.304 1669553245.000019343, 2216492043, 160.164 1669553246.000019343, 2216531767, 160.447 1669553247.000019343, 2216471433, 161.357 1669553248.000019343, 2216404051, 156.869 1669553249.000019343, 2216477817, 150.735 1669553250.000019343, 2216590829, 149.696 1669553251.000019343, 2216540744, 154.112 1669553252.000019343, 2216489343, 160.143 1669553253.000019343, 2216491258, 158.691 1669553254.000019343, 2216419821, 158.445 1669553255.000019343, 2216527402, 160.269 1669553256.000019343, 2216596091, 170.522 1669553257.000019343, 2216444910, 157.041 1669553258.000019343, 2216524535, 154.086 1669553259.000019343, 2216597746, 149.083 1669553260.000019343, 2216446544, 152.625 1669553261.000019343, 2216550840, 165.678 1669553262.000019343, 2216597532, 150.186 1669553263.000019343, 2216545996, 158.297 1669553264.000019343, 2216508060, 166.661 1669553265.000019343, 2216567560, 150.935 1669553266.000019343, 2216415712, 155.384 1669553267.000019343, 2216451061, 155.874 1669553268.000019343, 2216491595, 171.877 1669553269.000019343, 2216558503, 157.459 1669553270.000019343, 2216516857, 154.680 1669553271.000019343, 2216437658, 145.895 1669553272.000019343, 2216513051, 151.216 1669553273.000019343, 2216522601, 172.675 1669553274.000019343, 2216449756, 153.771 1669553275.000019343, 2216575061, 146.959 1669553276.000019343, 2216472155, 146.123 1669553277.000019343, 2216420917, 145.308 1669553278.000019343, 2216519617, 146.460 1669553279.000019343, 2216477411, 153.868 1669553280.000019343, 2216560936, 147.682 1669553281.000019343, 2216520876, 154.532 1669553282.000019343, 2216409541, 158.785 1669553283.000019343, 2216415242, 144.970 1669553284.000019343, 2216573157, 148.747 1669553285.000019343, 2216575456, 146.279 1669553286.000019343, 2216545969, 148.639 1669553287.000019343, 2216532175, 145.093 1669553288.000019343, 2216549572, 145.903 1669553289.000019343, 2216513430, 145.280 1669553290.000019343, 2216414553, 146.057 1669553291.000019343, 2216462569, 151.243 1669553292.000019343, 2216556814, 148.678 1669553293.000019343, 2216556483, 147.681 1669553294.000019343, 2216584115, 148.338 1669553295.000019343, 2216498753, 152.595 1669553296.000019343, 2216524807, 148.307 1669553297.000019343, 2216476168, 146.296 1669553298.000019343, 2216542974, 145.789 1669553299.000019343, 2216467048, 145.658 1669553300.000019343, 2216516927, 143.086 1669553301.000019343, 2216501559, 145.426 1669553302.000019343, 2216431722, 143.931 1669553303.000019343, 2216445143, 143.800 1669553304.000019343, 2216524313, 146.800 1669553305.000019343, 2216432920, 144.391 1669553306.000019343, 2216517751, 143.636 1669553307.000019343, 2216462153, 144.139 1669553308.000019343, 2216529695, 143.838 1669553309.000019343, 2216526607, 143.018 1669553310.000019343, 2216427682, 146.262 1669553311.000019343, 2216434435, 143.382 1669553312.000019343, 2216514244, 145.625 1669553313.000019343, 2216504048, 143.430 1669553314.000019343, 2216409027, 145.804 1669553315.000019343, 2216481487, 144.507 1669553316.000019343, 2216561188, 145.180 1669553317.000019343, 2216498692, 144.858 1669553318.000019343, 2216464744, 146.314 1669553319.000019343, 2216502709, 145.298 1669553320.000019343, 2216496289, 143.358 1669553321.000019343, 2216401969, 144.310 1669553322.000019343, 2216436733, 144.633 1669553323.000019343, 2216557253, 143.799 1669553324.000019343, 2216570190, 147.975 1669553325.000019343, 2216488310, 150.954 1669553326.000019343, 2216423566, 143.353 1669553327.000019343, 2216583370, 144.371 1669553328.000019343, 2216479209, 144.464 1669553329.000019343, 2216446169, 146.015 1669553330.000019343, 2216500778, 145.430 1669553331.000019343, 2216596783, 144.036 1669553332.000019343, 2216561902, 150.484 1669553333.000019343, 2216481888, 146.744 1669553334.000019343, 2216496580, 146.518 1669553335.000019343, 2216595388, 146.353 1669553336.000019343, 2216422124, 144.533 1669553337.000019343, 2216576829, 149.868 1669553338.000019343, 2216560441, 150.042 1669553339.000019343, 2216520824, 147.274 1669553340.000019343, 2216405493, 151.137 1669553341.000019343, 2216556425, 146.700 1669553342.000019343, 2216481082, 149.398 1669553343.000019343, 2216568871, 146.935 1669553344.000019343, 2216428955, 147.679 1669553345.000019343, 2216503215, 159.013 1669553346.000019343, 2216540689, 163.535 1669553347.000019343, 2216431538, 172.375 1669553348.000019343, 2216408369, 165.055 1669553349.000019343, 2216515166, 162.714 1669553350.000019343, 2216561186, 161.578 1669553351.000019343, 2216400097, 169.881 1669553352.000019343, 2216484367, 170.351 1669553353.000019343, 2216527358, 166.207 1669553354.000019343, 2216573599, 152.492 1669553355.000019343, 2216560628, 148.319 1669553356.000019343, 2216426350, 150.279 1669553357.000019343, 2216422246, 150.957 1669553358.000019343, 2216417159, 157.559 1669553359.000019343, 2216483581, 153.229 1669553360.000019343, 2216556320, 146.653 1669553361.000019343, 2216537541, 157.387 1669553362.000019343, 2216514963, 149.313 1669553363.000019343, 2216539031, 149.413 1669553364.000019343, 2216507904, 156.609 1669553365.000019343, 2216568102, 147.941 1669553366.000019343, 2216549523, 148.906 1669553367.000019343, 2216437547, 148.878 1669553368.000019343, 2216576705, 146.220 1669553369.000019343, 2216482950, 148.796 1669553370.000019343, 2216487832, 158.898 1669553371.000019343, 2216541985, 148.175 1669553372.000019343, 2216509273, 148.850 1669553373.000019343, 2216596777, 148.867 1669553374.000019343, 2216518979, 150.029 1669553375.000019343, 2216408375, 148.010 1669553376.000019343, 2216571206, 153.376 1669553377.000019343, 2216590610, 157.579 1669553378.000019343, 2216533522, 148.697 1669553379.000019343, 2216475969, 149.551 1669553380.000019343, 2216546077, 152.048 1669553381.000019343, 2216468371, 152.700 1669553382.000019343, 2216505202, 157.877 1669553383.000019343, 2216579065, 150.864 1669553384.000019343, 2216496160, 153.096 1669553385.000019343, 2216592004, 153.123 1669553386.000019343, 2216550253, 150.903 1669553387.000019343, 2216586605, 155.782 1669553388.000019343, 2216430602, 148.805 1669553389.000019343, 2216594739, 171.596 1669553390.000019343, 2216556703, 166.868 1669553391.000019343, 2216490188, 149.157 1669553392.000019343, 2216569538, 153.657 1669553393.000019343, 2216576451, 150.451 1669553394.000019343, 2216487912, 155.444 1669553395.000019343, 2216502446, 153.816 1669553396.000019343, 2216468529, 159.129 1669553397.000019343, 2216447366, 153.851 1669553398.000019343, 2216474972, 154.214 1669553399.000019343, 2216410224, 153.777 1669553400.000019343, 2216501021, 155.679 1669553401.000019343, 2216470738, 151.680 1669553402.000019343, 2216590348, 158.934 1669553403.000019343, 2216521611, 151.533 1669553404.000019343, 2216577595, 152.770 1669553405.000019343, 2216533036, 151.905 1669553406.000019343, 2216426120, 161.613 1669553407.000019343, 2216407732, 158.474 1669553408.000019343, 2216488842, 153.796 1669553409.000019343, 2216417989, 154.324 1669553410.000019343, 2216519124, 171.011 1669553411.000019343, 2216425597, 165.555 1669553412.000019343, 2216403429, 167.660 1669553413.000019343, 2216587779, 156.487 1669553414.000019343, 2216416730, 159.607 1669553415.000019343, 2216473054, 152.873 1669553416.000019343, 2216535579, 153.955 1669553417.000019343, 2216548201, 155.340 1669553418.000019343, 2216578078, 157.861 1669553419.000019343, 2216533475, 163.338 1669553420.000019343, 2216418759, 162.737 1669553421.000019343, 2216452308, 151.846 1669553422.000019343, 2216404614, 166.742 1669553423.000019343, 2216440912, 166.943 1669553424.000019343, 2216405407, 177.666 1669553425.000019343, 2216558654, 162.526 1669553426.000019343, 2216485828, 158.842 1669553427.000019343, 2216432632, 161.832 1669553428.000019343, 2216507689, 166.228 1669553429.000019343, 2216445496, 156.036 1669553430.000019343, 2216400241, 156.001 1669553431.000019343, 2216596800, 153.837 1669553432.000019343, 2216509248, 149.759 1669553433.000019343, 2216405148, 155.669 1669553434.000019343, 2216441572, 156.093 1669553435.000019343, 2216476304, 152.679 1669553436.000019343, 2216449824, 161.686 1669553437.000019343, 2216470359, 150.478 1669553438.000019343, 2216513013, 150.894 1669553439.000019343, 2216547183, 147.417 1669553440.000019343, 2216437415, 156.205 1669553441.000019343, 2216468825, 153.162 1669553442.000019343, 2216428371, 157.813 1669553443.000019343, 2216565997, 160.782 1669553444.000019343, 2216559725, 159.864 1669553445.000019343, 2216452705, 172.596 1669553446.000019343, 2216404198, 153.472 1669553447.000019343, 2216576346, 147.658 1669553448.000019343, 2216574552, 150.146 1669553449.000019343, 2216453939, 146.878 1669553450.000019343, 2216469573, 147.066 1669553451.000019343, 2216563776, 145.926 1669553452.000019343, 2216429577, 145.019 1669553453.000019343, 2216415569, 146.926 1669553454.000019343, 2216585505, 152.158 1669553455.000019343, 2216456154, 147.348 1669553456.000019343, 2216588262, 146.427 1669553457.000019343, 2216451125, 146.055 1669553458.000019343, 2216541583, 146.042 1669553459.000019343, 2216466117, 144.435 1669553460.000019343, 2216571765, 144.160 1669553461.000019343, 2216443114, 149.843 1669553462.000019343, 2216563086, 152.017 1669553463.000019343, 2216516115, 151.223 1669553464.000019343, 2216434457, 151.733 1669553465.000019343, 2216587201, 146.872 1669553466.000019343, 2216495963, 148.426 1669553467.000019343, 2216416166, 146.500 1669553468.000019343, 2216477575, 156.164 1669553469.000019343, 2216464504, 148.287 1669553470.000019343, 2216500275, 150.915 1669553471.000019343, 2216553013, 146.914 1669553472.000019343, 2216409740, 144.047 1669553473.000019343, 2216470903, 155.485 1669553474.000019343, 2216414003, 145.931 1669553475.000019343, 2216484947, 144.155 1669553476.000019343, 2216520590, 144.896 1669553477.000019343, 2216443704, 145.785 1669553478.000019343, 2216509246, 149.340 1669553479.000019343, 2216583393, 145.597 1669553480.000019343, 2216464308, 145.695 1669553481.000019343, 2216535263, 143.541 1669553482.000019343, 2216558311, 144.072 1669553483.000019343, 2216439855, 150.931 1669553484.000019343, 2216543733, 146.641 1669553485.000019343, 2216427394, 148.842 1669553486.000019343, 2216521522, 155.679 1669553487.000019343, 2216474664, 148.123 1669553488.000019343, 2216418055, 155.287 1669553489.000019343, 2216484258, 145.294 1669553490.000019343, 2216413820, 153.253 1669553491.000019343, 2216501930, 150.851 1669553492.000019343, 2216443781, 147.160 1669553493.000019343, 2216566228, 145.917 1669553494.000019343, 2216525762, 148.241 1669553495.000019343, 2216412064, 146.824 1669553496.000019343, 2216476218, 148.491 1669553497.000019343, 2216436553, 144.430 1669553498.000019343, 2216561583, 146.692 1669553499.000019343, 2216501094, 143.072 1669553500.000019343, 2216423361, 143.905 1669553501.000019343, 2216581739, 143.618 1669553502.000019343, 2216450396, 144.975 1669553503.000019343, 2216513938, 146.617 1669553504.000019343, 2216571846, 146.585 1669553505.000019343, 2216410971, 144.194 1669553506.000019343, 2216517462, 145.445 1669553507.000019343, 2216478889, 144.109 1669553508.000019343, 2216503829, 149.764 1669553509.000019343, 2216526191, 146.493 1669553510.000019343, 2216548183, 145.651 1669553511.000019343, 2216448943, 143.622 1669553512.000019343, 2216509306, 143.486 1669553513.000019343, 2216592303, 144.653 1669553514.000019343, 2216527382, 151.994 1669553515.000019343, 2216562001, 160.433 1669553516.000019343, 2216480603, 161.434 1669553517.000019343, 2216563365, 150.296 1669553518.000019343, 2216483705, 152.720 1669553519.000019343, 2216425102, 156.837 1669553520.000019343, 2216408098, 165.519 1669553521.000019343, 2216416522, 158.102 1669553522.000019343, 2216475944, 157.599 1669553523.000019343, 2216441522, 161.677 1669553524.000019343, 2216535485, 153.259 1669553525.000019343, 2216578414, 165.255 1669553526.000019343, 2216581283, 151.598 1669553527.000019343, 2216458208, 151.212 1669553528.000019343, 2216430739, 146.764 1669553529.000019343, 2216577887, 146.466 1669553530.000019343, 2216505190, 150.963 1669553531.000019343, 2216551233, 158.582 1669553532.000019343, 2216550578, 144.565 1669553533.000019343, 2216573958, 144.288 1669553534.000019343, 2216455554, 144.277 1669553535.000019343, 2216518511, 144.592 1669553536.000019343, 2216408852, 145.685 1669553537.000019343, 2216450816, 151.373 1669553538.000019343, 2216421973, 162.558 1669553539.000019343, 2216584659, 147.395 1669553540.000019343, 2216455798, 147.352 1669553541.000019343, 2216535815, 147.663 1669553542.000019343, 2216561677, 151.071 1669553543.000019343, 2216518177, 149.053 1669553544.000019343, 2216582133, 149.502 1669553545.000019343, 2216406480, 148.381 1669553546.000019343, 2216547100, 148.233 1669553547.000019343, 2216477406, 145.160 1669553548.000019343, 2216477650, 143.913 1669553549.000019343, 2216497097, 145.538 1669553550.000019343, 2216411297, 145.408 1669553551.000019343, 2216464681, 145.261 1669553552.000019343, 2216464078, 147.493 1669553553.000019343, 2216557741, 148.057 1669553554.000019343, 2216514961, 154.158 1669553555.000019343, 2216565728, 151.363 1669553556.000019343, 2216426621, 150.872 1669553557.000019343, 2216406075, 162.682 1669553558.000019343, 2216594395, 145.440 1669553559.000019343, 2216499091, 144.855 1669553560.000019343, 2216494435, 148.323 1669553561.000019343, 2216580445, 148.332 1669553562.000019343, 2216565894, 147.288 1669553563.000019343, 2216425780, 144.987 1669553564.000019343, 2216566780, 144.890 1669553565.000019343, 2216542596, 145.143 1669553566.000019343, 2216523704, 145.759 1669553567.000019343, 2216468466, 150.639 1669553568.000019343, 2216542710, 146.814 1669553569.000019343, 2216503788, 149.194 1669553570.000019343, 2216449379, 153.405 1669553571.000019343, 2216573777, 149.253 1669553572.000019343, 2216415005, 147.593 1669553573.000019343, 2216586714, 150.258 1669553574.000019343, 2216497132, 152.637 1669553575.000019343, 2216523992, 150.826 1669553576.000019343, 2216568808, 152.392 1669553577.000019343, 2216499316, 146.318 1669553578.000019343, 2216417471, 150.961 1669553579.000019343, 2216486786, 147.415 1669553580.000019343, 2216591717, 148.674 1669553581.000019343, 2216558211, 148.869 1669553582.000019343, 2216433250, 148.973 1669553583.000019343, 2216481449, 155.398 1669553584.000019343, 2216431825, 148.764 1669553585.000019343, 2216523366, 154.035 1669553586.000019343, 2216449057, 148.370 1669553587.000019343, 2216441462, 152.453 1669553588.000019343, 2216473691, 150.347 1669553589.000019343, 2216482678, 150.783 1669553590.000019343, 2216598399, 151.697 1669553591.000019343, 2216410358, 150.970 1669553592.000019343, 2216501139, 151.899 1669553593.000019343, 2216540004, 167.938 1669553594.000019343, 2216455318, 149.842 1669553595.000019343, 2216564114, 162.037 1669553596.000019343, 2216453280, 156.415 1669553597.000019343, 2216515924, 156.869 1669553598.000019343, 2216579317, 152.224 1669553599.000019343, 2216416285, 147.126 1669553600.000019343, 2216575236, 152.812 1669553601.000019343, 2216457436, 154.931 1669553602.000019343, 2216587386, 157.919 1669553603.000019343, 2216489026, 152.036 1669553604.000019343, 2216437471, 159.781 1669553605.000019343, 2216458945, 159.772 1669553606.000019343, 2216473077, 150.023 1669553607.000019343, 2216560560, 157.454 1669553608.000019343, 2216599774, 157.070 1669553609.000019343, 2216416849, 148.544 1669553610.000019343, 2216509340, 146.131 1669553611.000019343, 2216400752, 169.263 1669553612.000019343, 2216500257, 165.075 1669553613.000019343, 2216428381, 150.049 1669553614.000019343, 2216586314, 156.624 1669553615.000019343, 2216440178, 151.980 1669553616.000019343, 2216596960, 148.973 1669553617.000019343, 2216400594, 162.013 1669553618.000019343, 2216591617, 150.545 1669553619.000019343, 2216592895, 155.746 1669553620.000019343, 2216574134, 159.626 1669553621.000019343, 2216592507, 154.461 1669553622.000019343, 2216586492, 150.079 1669553623.000019343, 2216460175, 155.142 1669553624.000019343, 2216402794, 163.253 1669553625.000019343, 2216555018, 149.572 1669553626.000019343, 2216422655, 154.161 1669553627.000019343, 2216419361, 156.262 1669553628.000019343, 2216447599, 167.954 1669553629.000019343, 2216488179, 148.659 1669553630.000019343, 2216544285, 162.581 1669553631.000019343, 2216545982, 156.567 1669553632.000019343, 2216434367, 157.630 1669553633.000019343, 2216502419, 160.550 1669553634.000019343, 2216578151, 149.629 1669553635.000019343, 2216554829, 155.083 1669553636.000019343, 2216453303, 164.416 1669553637.000019343, 2216558591, 164.042 1669553638.000019343, 2216514446, 166.765 1669553639.000019343, 2216581052, 166.643 1669553640.000019343, 2216552887, 160.539 1669553641.000019343, 2216500497, 159.936 1669553642.000019343, 2216453291, 161.365 1669553643.000019343, 2216405359, 158.194 1669553644.000019343, 2216539446, 158.997 1669553645.000019343, 2216494534, 175.185 1669553646.000019343, 2216409548, 162.549 1669553647.000019343, 2216469747, 158.955 1669553648.000019343, 2216492279, 151.687 1669553649.000019343, 2216420162, 153.224 1669553650.000019343, 2216429851, 155.370 1669553651.000019343, 2216422737, 149.743 1669553652.000019343, 2216529340, 152.882 1669553653.000019343, 2216580022, 150.125 1669553654.000019343, 2216488393, 159.531 1669553655.000019343, 2216499873, 152.207 1669553656.000019343, 2216546246, 153.123 1669553657.000019343, 2216558036, 148.996 1669553658.000019343, 2216400786, 160.686 1669553659.000019343, 2216569274, 153.642 1669553660.000019343, 2216435782, 155.409 1669553661.000019343, 2216441568, 161.517 1669553662.000019343, 2216508713, 158.962 1669553663.000019343, 2216544868, 154.329 1669553664.000019343, 2216514556, 158.964 1669553665.000019343, 2216473332, 156.028 1669553666.000019343, 2216573554, 157.383 1669553667.000019343, 2216448982, 151.944 1669553668.000019343, 2216443828, 157.511 1669553669.000019343, 2216403035, 155.810 1669553670.000019343, 2216534310, 154.043 1669553671.000019343, 2216594907, 156.689 1669553672.000019343, 2216446155, 159.077 1669553673.000019343, 2216526915, 158.211 1669553674.000019343, 2216511311, 171.982 1669553675.000019343, 2216570944, 168.301 1669553676.000019343, 2216506719, 156.184 1669553677.000019343, 2216418199, 153.740 1669553678.000019343, 2216471996, 155.682 1669553679.000019343, 2216598273, 163.054 1669553680.000019343, 2216408097, 154.348 1669553681.000019343, 2216414933, 162.780 1669553682.000019343, 2216466424, 180.420 1669553683.000019343, 2216476233, 156.703 1669553684.000019343, 2216505448, 161.391 1669553685.000019343, 2216565697, 159.921 1669553686.000019343, 2216569537, 171.975 1669553687.000019343, 2216590145, 155.595 1669553688.000019343, 2216431114, 169.752 1669553689.000019343, 2216537748, 154.841 1669553690.000019343, 2216445408, 159.667 1669553691.000019343, 2216448871, 162.522 1669553692.000019343, 2216515987, 162.994 1669553693.000019343, 2216571533, 162.279 1669553694.000019343, 2216429518, 167.746 1669553695.000019343, 2216558078, 162.358 1669553696.000019343, 2216518245, 161.798 1669553697.000019343, 2216594296, 155.070 1669553698.000019343, 2216544075, 163.590 1669553699.000019343, 2216526706, 152.712 1669553700.000019343, 2216472102, 158.763 1669553701.000019343, 2216592818, 154.920 1669553702.000019343, 2216559747, 153.368 1669553703.000019343, 2216425664, 169.006 1669553704.000019343, 2216565276, 189.164 1669553705.000019343, 2216427271, 184.194 1669553706.000019343, 2216514254, 168.962 1669553707.000019343, 2216560558, 180.394 1669553708.000019343, 2216496025, 166.446 1669553709.000019343, 2216456870, 160.595 1669553710.000019343, 2216582984, 162.174 1669553711.000019343, 2216518284, 159.989 1669553712.000019343, 2216476078, 166.920 1669553713.000019343, 2216591105, 157.631 1669553714.000019343, 2216488374, 163.111 1669553715.000019343, 2216460620, 160.746 1669553716.000019343, 2216533752, 174.770 1669553717.000019343, 2216475799, 155.610 1669553718.000019343, 2216573043, 165.782 1669553719.000019343, 2216454895, 170.233 1669553720.000019343, 2216592851, 173.113 1669553721.000019343, 2216574324, 176.078 1669553722.000019343, 2216476879, 168.438 1669553723.000019343, 2216442189, 174.419 1669553724.000019343, 2216481312, 171.353 1669553725.000019343, 2216598895, 181.233 1669553726.000019343, 2216481698, 174.355 1669553727.000019343, 2216481856, 162.284 1669553728.000019343, 2216416615, 178.643 1669553729.000019343, 2216408316, 200.150 1669553730.000019343, 2216462523, 173.548 1669553731.000019343, 2216521919, 180.896 1669553732.000019343, 2216409223, 191.944 1669553733.000019343, 2216434385, 169.954 1669553734.000019343, 2216416358, 180.299 1669553735.000019343, 2216556285, 176.193 1669553736.000019343, 2216466441, 194.203 1669553737.000019343, 2216546233, 175.913 1669553738.000019343, 2216549233, 186.692 1669553739.000019343, 2216552517, 170.614 1669553740.000019343, 2216566772, 203.247 1669553741.000019343, 2216557783, 202.398 1669553742.000019343, 2216420124, 203.162 1669553743.000019343, 2216537318, 204.094 1669553744.000019343, 2216489455, 206.070 1669553745.000019343, 2216562177, 193.473 1669553746.000019343, 2216442867, 177.815 1669553747.000019343, 2216456675, 190.523 1669553748.000019343, 2216402805, 188.176 1669553749.000019343, 2216559247, 182.683 1669553750.000019343, 2216455258, 176.311 1669553751.000019343, 2216575425, 161.784 1669553752.000019343, 2216460133, 178.295 1669553753.000019343, 2216561119, 184.060 1669553754.000019343, 2216582493, 166.616 1669553755.000019343, 2216468623, 185.192 1669553756.000019343, 2216545738, 181.803 1669553757.000019343, 2216546019, 184.836 1669553758.000019343, 2216555815, 188.518 1669553759.000019343, 2216560060, 179.882 1669553760.000019343, 2216552050, 193.840 1669553761.000019343, 2216590253, 187.591 1669553762.000019343, 2216470607, 177.746 1669553763.000019343, 2216529155, 178.912 1669553764.000019343, 2216485782, 189.171 1669553765.000019343, 2216588739, 173.157 1669553766.000019343, 2216573903, 176.381 1669553767.000019343, 2216435363, 167.464 1669553768.000019343, 2216482945, 178.081 1669553769.000019343, 2216416265, 179.945 1669553770.000019343, 2216455983, 176.132 1669553771.000019343, 2216473384, 183.525 1669553772.000019343, 2216550430, 184.007 1669553773.000019343, 2216528949, 162.929 1669553774.000019343, 2216483204, 178.231 1669553775.000019343, 2216499879, 165.594 1669553776.000019343, 2216463334, 193.997 1669553777.000019343, 2216577468, 191.276 1669553778.000019343, 2216553618, 197.878 1669553779.000019343, 2216512973, 181.228 1669553780.000019343, 2216401231, 197.089 1669553781.000019343, 2216597529, 176.270 1669553782.000019343, 2216456293, 201.017 1669553783.000019343, 2216438699, 173.220 1669553784.000019343, 2216433825, 179.198 1669553785.000019343, 2216548826, 187.270 1669553786.000019343, 2216479399, 180.793 1669553787.000019343, 2216494931, 188.134 1669553788.000019343, 2216506587, 192.370 1669553789.000019343, 2216512949, 205.218 1669553790.000019343, 2216532564, 188.085 1669553791.000019343, 2216448605, 199.672 1669553792.000019343, 2216438941, 194.112 1669553793.000019343, 2216444077, 178.215 1669553794.000019343, 2216418415, 183.785 1669553795.000019343, 2216495866, 191.471 1669553796.000019343, 2216510828, 180.166 1669553797.000019343, 2216504334, 172.204 1669553798.000019343, 2216532049, 178.720 1669553799.000019343, 2216556782, 195.927 1669553800.000019343, 2216477846, 180.546 1669553801.000019343, 2216571824, 162.239 1669553802.000019343, 2216589564, 197.402 1669553803.000019343, 2216427599, 174.642 1669553804.000019343, 2216544701, 187.310 1669553805.000019343, 2216484230, 176.711 1669553806.000019343, 2216424248, 204.146 1669553807.000019343, 2216408282, 202.029 1669553808.000019343, 2216536742, 180.094 1669553809.000019343, 2216530162, 173.350 1669553810.000019343, 2216515391, 188.814 1669553811.000019343, 2216413346, 180.005 1669553812.000019343, 2216532611, 181.250 1669553813.000019343, 2216596718, 165.598 1669553814.000019343, 2216562349, 175.320 1669553815.000019343, 2216566830, 163.310 1669553816.000019343, 2216514909, 199.490 1669553817.000019343, 2216552532, 191.925 1669553818.000019343, 2216481548, 202.465 1669553819.000019343, 2216559549, 190.402 1669553820.000019343, 2216405146, 180.446 1669553821.000019343, 2216543643, 172.693 1669553822.000019343, 2216597422, 175.118 1669553823.000019343, 2216567733, 177.218 1669553824.000019343, 2216499272, 157.266 1669553825.000019343, 2216595498, 156.310 1669553826.000019343, 2216426238, 177.260 1669553827.000019343, 2216541176, 183.080 1669553828.000019343, 2216539179, 176.268 1669553829.000019343, 2216474716, 153.813 1669553830.000019343, 2216551563, 172.676 1669553831.000019343, 2216475384, 181.780 1669553832.000019343, 2216464629, 175.049 1669553833.000019343, 2216558686, 175.003 1669553834.000019343, 2216489695, 170.722 1669553835.000019343, 2216454325, 184.626 1669553836.000019343, 2216532498, 187.165 1669553837.000019343, 2216478428, 188.791 1669553838.000019343, 2216435763, 178.890 1669553839.000019343, 2216525654, 171.064 1669553840.000019343, 2216569650, 182.215 1669553841.000019343, 2216565193, 165.065 1669553842.000019343, 2216524328, 167.342 1669553843.000019343, 2216598347, 157.003 1669553844.000019343, 2216503842, 172.399 1669553845.000019343, 2216430407, 159.098 1669553846.000019343, 2216514779, 179.307 1669553847.000019343, 2216568402, 180.780 1669553848.000019343, 2216482399, 171.505 1669553849.000019343, 2216526568, 178.004 1669553850.000019343, 2216411572, 164.601 1669553851.000019343, 2216474155, 164.202 1669553852.000019343, 2216461532, 161.725 1669553853.000019343, 2216507567, 163.811 1669553854.000019343, 2216507852, 168.748 1669553855.000019343, 2216502077, 180.442 1669553856.000019343, 2216545397, 173.117 1669553857.000019343, 2216448219, 171.878 1669553858.000019343, 2216579321, 169.772 1669553859.000019343, 2216524887, 167.633 1669553860.000019343, 2216540381, 171.885 1669553861.000019343, 2216574029, 173.315 1669553862.000019343, 2216400685, 183.460 1669553863.000019343, 2216529909, 171.754 1669553864.000019343, 2216439147, 168.499 1669553865.000019343, 2216526277, 166.330 1669553866.000019343, 2216402201, 165.582 1669553867.000019343, 2216466781, 153.397 1669553868.000019343, 2216525359, 166.207 1669553869.000019343, 2216557706, 157.805 1669553870.000019343, 2216469301, 172.478 1669553871.000019343, 2216478174, 164.070 1669553872.000019343, 2216402217, 184.628 1669553873.000019343, 2216572440, 196.652 1669553874.000019343, 2216493286, 171.142 1669553875.000019343, 2216502046, 165.005 1669553876.000019343, 2216574206, 177.744 1669553877.000019343, 2216552960, 166.193 1669553878.000019343, 2216471930, 162.479 1669553879.000019343, 2216577218, 152.482 1669553880.000019343, 2216549873, 168.142 1669553881.000019343, 2216429086, 149.200 1669553882.000019343, 2216462853, 169.944 1669553883.000019343, 2216421441, 159.670 1669553884.000019343, 2216593628, 177.438 1669553885.000019343, 2216545034, 152.262 1669553886.000019343, 2216488261, 157.413 1669553887.000019343, 2216425385, 176.205 1669553888.000019343, 2216549279, 163.081 1669553889.000019343, 2216524683, 156.335 1669553890.000019343, 2216480119, 160.019 1669553891.000019343, 2216457845, 154.581 1669553892.000019343, 2216487951, 162.809 1669553893.000019343, 2216436472, 149.830 1669553894.000019343, 2216466727, 154.496 1669553895.000019343, 2216435343, 172.153 1669553896.000019343, 2216569037, 154.117 1669553897.000019343, 2216421819, 164.416 1669553898.000019343, 2216428425, 151.600 1669553899.000019343, 2216459138, 150.621 1669553900.000019343, 2216463378, 157.553 1669553901.000019343, 2216575571, 151.772 1669553902.000019343, 2216457525, 155.021 1669553903.000019343, 2216543184, 150.579 1669553904.000019343, 2216488852, 156.953 1669553905.000019343, 2216567223, 152.246 1669553906.000019343, 2216563259, 152.949 1669553907.000019343, 2216471431, 144.034 1669553908.000019343, 2216402278, 152.847 1669553909.000019343, 2216410190, 142.951 1669553910.000019343, 2216470799, 154.670 1669553911.000019343, 2216404740, 151.387 1669553912.000019343, 2216418214, 147.069 1669553913.000019343, 2216491613, 146.091 1669553914.000019343, 2216538589, 165.991 1669553915.000019343, 2216519400, 153.389 1669553916.000019343, 2216470226, 149.722 1669553917.000019343, 2216590813, 151.031 1669553918.000019343, 2216466883, 148.598 1669553919.000019343, 2216527845, 150.626 1669553920.000019343, 2216464929, 155.913 1669553921.000019343, 2216427280, 153.774 1669553922.000019343, 2216507643, 155.176 1669553923.000019343, 2216499252, 153.179 1669553924.000019343, 2216443911, 150.715 1669553925.000019343, 2216536393, 147.008 1669553926.000019343, 2216558002, 156.969 1669553927.000019343, 2216425917, 147.321 1669553928.000019343, 2216493094, 148.532 1669553929.000019343, 2216594426, 154.760 1669553930.000019343, 2216524298, 148.564 1669553931.000019343, 2216472413, 146.641 1669553932.000019343, 2216429125, 142.819 1669553933.000019343, 2216442922, 148.482 1669553934.000019343, 2216570142, 145.536 1669553935.000019343, 2216534395, 143.484 1669553936.000019343, 2216526203, 144.825 1669553937.000019343, 2216574983, 144.054 1669553938.000019343, 2216591222, 143.992 1669553939.000019343, 2216520665, 142.218 1669553940.000019343, 2216543049, 146.370 1669553941.000019343, 2216504567, 143.344 1669553942.000019343, 2216452276, 142.411 1669553943.000019343, 2216531286, 142.613 1669553944.000019343, 2216524571, 142.672 1669553945.000019343, 2216432780, 142.937 1669553946.000019343, 2216503814, 147.851 1669553947.000019343, 2216467070, 150.214 1669553948.000019343, 2216541809, 147.543 1669553949.000019343, 2216549720, 146.802 1669553950.000019343, 2216554214, 146.433 1669553951.000019343, 2216455940, 146.073 1669553952.000019343, 2216404278, 145.958 1669553953.000019343, 2216538344, 153.824 1669553954.000019343, 2216535326, 150.848 1669553955.000019343, 2216545902, 142.077 1669553956.000019343, 2216589448, 143.910 1669553957.000019343, 2216518334, 143.430 1669553958.000019343, 2216506877, 143.714 1669553959.000019343, 2216519579, 141.899 1669553960.000019343, 2216521299, 141.949 1669553961.000019343, 2216413947, 141.879 1669553962.000019343, 2216544801, 143.256 1669553963.000019343, 2216489147, 144.513 1669553964.000019343, 2216444782, 142.327 1669553965.000019343, 2216428063, 141.746 1669553966.000019343, 2216421173, 142.402 1669553967.000019343, 2216475206, 141.768 1669553968.000019343, 2216540348, 145.685 1669553969.000019343, 2216417012, 141.335 1669553970.000019343, 2216467557, 142.072 1669553971.000019343, 2216581037, 142.699 1669553972.000019343, 2216528783, 148.559 1669553973.000019343, 2216435149, 143.061 1669553974.000019343, 2216513565, 141.582 1669553975.000019343, 2216508757, 141.983 1669553976.000019343, 2216401787, 141.718 1669553977.000019343, 2216589328, 141.487 1669553978.000019343, 2216483378, 142.982 1669553979.000019343, 2216474053, 141.995 1669553980.000019343, 2216519896, 141.596 1669553981.000019343, 2216569977, 142.199 1669553982.000019343, 2216569813, 142.154 1669553983.000019343, 2216406084, 141.803 1669553984.000019343, 2216541900, 142.298 1669553985.000019343, 2216574659, 142.226 1669553986.000019343, 2216492196, 143.971 1669553987.000019343, 2216528260, 143.811 1669553988.000019343, 2216515139, 145.929 1669553989.000019343, 2216539554, 143.385 1669553990.000019343, 2216566877, 149.548 1669553991.000019343, 2216528059, 142.515 1669553992.000019343, 2216548304, 141.949 1669553993.000019343, 2216589370, 141.918 1669553994.000019343, 2216598892, 141.929 1669553995.000019343, 2216408382, 141.409 1669553996.000019343, 2216450297, 142.596 1669553997.000019343, 2216452200, 141.672 1669553998.000019343, 2216426974, 144.347 1669553999.000019343, 2216593062, 141.156 1669554000.000019343, 2216559384, 144.411 1669554001.000019343, 2216426652, 141.779 1669554002.000019343, 2216478113, 141.343 1669554003.000019343, 2216509334, 145.046 1669554004.000019343, 2216473924, 144.545 1669554005.000019343, 2216548019, 142.983 1669554006.000019343, 2216513139, 142.666 1669554007.000019343, 2216500103, 141.888 1669554008.000019343, 2216585195, 141.884 1669554009.000019343, 2216406108, 141.435 1669554010.000019343, 2216431322, 142.062 1669554011.000019343, 2216560950, 142.285 1669554012.000019343, 2216509157, 142.560 1669554013.000019343, 2216410249, 141.621 1669554014.000019343, 2216412122, 142.822 1669554015.000019343, 2216586616, 143.090 1669554016.000019343, 2216555081, 141.760 1669554017.000019343, 2216428248, 141.714 1669554018.000019343, 2216490886, 140.946 1669554019.000019343, 2216482171, 142.882 1669554020.000019343, 2216490202, 141.867 1669554021.000019343, 2216532283, 142.141 1669554022.000019343, 2216473590, 141.215 1669554023.000019343, 2216518746, 142.311 1669554024.000019343, 2216597560, 142.816 1669554025.000019343, 2216417470, 142.538 1669554026.000019343, 2216541667, 141.488 1669554027.000019343, 2216400399, 143.142 1669554028.000019343, 2216538715, 144.995 1669554029.000019343, 2216494219, 142.697 1669554030.000019343, 2216574026, 143.743 1669554031.000019343, 2216449352, 142.754 1669554032.000019343, 2216418740, 141.632 1669554033.000019343, 2216530053, 142.576 1669554034.000019343, 2216450955, 141.681 1669554035.000019343, 2216575298, 142.561 1669554036.000019343, 2216459649, 142.016 1669554037.000019343, 2216547083, 144.208 1669554038.000019343, 2216568591, 141.012 1669554039.000019343, 2216542954, 142.699 1669554040.000019343, 2216494339, 141.637 1669554041.000019343, 2216521005, 142.934 1669554042.000019343, 2216531793, 141.478 1669554043.000019343, 2216431913, 142.768 1669554044.000019343, 2216571240, 142.050 1669554045.000019343, 2216529007, 141.995 1669554046.000019343, 2216458870, 142.438 1669554047.000019343, 2216472066, 142.218 1669554048.000019343, 2216509810, 144.452 1669554049.000019343, 2216578378, 141.808 1669554050.000019343, 2216588124, 142.169 1669554051.000019343, 2216443198, 147.301 1669554052.000019343, 2216558904, 142.586 1669554053.000019343, 2216586510, 142.133 1669554054.000019343, 2216500948, 143.138 1669554055.000019343, 2216426311, 142.755 1669554056.000019343, 2216494965, 142.984 1669554057.000019343, 2216528321, 142.491 1669554058.000019343, 2216437866, 142.481 1669554059.000019343, 2216573064, 141.912 1669554060.000019343, 2216400733, 141.941 1669554061.000019343, 2216595809, 141.571 1669554062.000019343, 2216422030, 142.881 1669554063.000019343, 2216469429, 141.781 1669554064.000019343, 2216505844, 142.428 1669554065.000019343, 2216470325, 141.557 1669554066.000019343, 2216466900, 143.187 1669554067.000019343, 2216514114, 141.791 1669554068.000019343, 2216483228, 143.076 1669554069.000019343, 2216539892, 142.407 1669554070.000019343, 2216565864, 141.558 1669554071.000019343, 2216532954, 141.866 1669554072.000019343, 2216568267, 141.529 1669554073.000019343, 2216508103, 144.246 1669554074.000019343, 2216595721, 141.332 1669554075.000019343, 2216460096, 152.149 1669554076.000019343, 2216519120, 143.472 1669554077.000019343, 2216470769, 141.020 1669554078.000019343, 2216407920, 142.134 1669554079.000019343, 2216540514, 149.390 1669554080.000019343, 2216442759, 141.438 1669554081.000019343, 2216508778, 144.649 1669554082.000019343, 2216445924, 145.806 1669554083.000019343, 2216406568, 142.390 1669554084.000019343, 2216464094, 141.850 1669554085.000019343, 2216447498, 142.690 1669554086.000019343, 2216497394, 142.970 1669554087.000019343, 2216556696, 142.038 1669554088.000019343, 2216584261, 143.097 1669554089.000019343, 2216568282, 144.012 1669554090.000019343, 2216503918, 141.693 1669554091.000019343, 2216581506, 142.968 1669554092.000019343, 2216498320, 142.058 1669554093.000019343, 2216440495, 142.418 1669554094.000019343, 2216410308, 141.520 1669554095.000019343, 2216523455, 141.345 1669554096.000019343, 2216457543, 142.368 1669554097.000019343, 2216533635, 141.817 1669554098.000019343, 2216561442, 145.366 1669554099.000019343, 2216555908, 148.589 1669554100.000019343, 2216457146, 142.876 1669554101.000019343, 2216554829, 142.883 1669554102.000019343, 2216517946, 144.626 1669554103.000019343, 2216423538, 144.190 1669554104.000019343, 2216461401, 142.847 1669554105.000019343, 2216500902, 142.657 1669554106.000019343, 2216531086, 142.380 1669554107.000019343, 2216533304, 142.166 1669554108.000019343, 2216439089, 143.009 1669554109.000019343, 2216528257, 141.573 1669554110.000019343, 2216564223, 141.484 1669554111.000019343, 2216436771, 145.285 1669554112.000019343, 2216505515, 144.099 1669554113.000019343, 2216531149, 141.871 1669554114.000019343, 2216539467, 142.535 1669554115.000019343, 2216407506, 142.010 1669554116.000019343, 2216448640, 142.361 1669554117.000019343, 2216487846, 141.841 1669554118.000019343, 2216539659, 141.823 1669554119.000019343, 2216482144, 141.771 1669554120.000019343, 2216408057, 141.369 1669554121.000019343, 2216485962, 143.086 1669554122.000019343, 2216590003, 144.705 1669554123.000019343, 2216558357, 142.861 1669554124.000019343, 2216587323, 142.349 1669554125.000019343, 2216419347, 143.129 1669554126.000019343, 2216477355, 142.069 1669554127.000019343, 2216443632, 141.575 1669554128.000019343, 2216496051, 142.772 1669554129.000019343, 2216555513, 142.647 1669554130.000019343, 2216506213, 142.007 1669554131.000019343, 2216455137, 143.062 1669554132.000019343, 2216557116, 142.736 1669554133.000019343, 2216432187, 142.277 1669554134.000019343, 2216403002, 142.235 1669554135.000019343, 2216556236, 143.083 1669554136.000019343, 2216566603, 141.802 1669554137.000019343, 2216415320, 143.840 1669554138.000019343, 2216434239, 144.037 1669554139.000019343, 2216596476, 142.965 1669554140.000019343, 2216484200, 150.374 1669554141.000019343, 2216476403, 145.255 1669554142.000019343, 2216512925, 148.252 1669554143.000019343, 2216463571, 143.365 1669554144.000019343, 2216463117, 143.494 1669554145.000019343, 2216436772, 147.501 1669554146.000019343, 2216463126, 143.767 1669554147.000019343, 2216407135, 142.313 1669554148.000019343, 2216594199, 145.676 1669554149.000019343, 2216548559, 151.767 1669554150.000019343, 2216500967, 144.961 1669554151.000019343, 2216591641, 146.057 1669554152.000019343, 2216400634, 141.976 1669554153.000019343, 2216419704, 142.443 1669554154.000019343, 2216527748, 144.291 1669554155.000019343, 2216562012, 144.999 1669554156.000019343, 2216520394, 152.942 1669554157.000019343, 2216507298, 143.322 1669554158.000019343, 2216456555, 147.971 1669554159.000019343, 2216543068, 142.546 1669554160.000019343, 2216582031, 149.194 1669554161.000019343, 2216533970, 152.765 1669554162.000019343, 2216569458, 141.723 1669554163.000019343, 2216407034, 142.438 1669554164.000019343, 2216483741, 142.040 1669554165.000019343, 2216571929, 143.391 1669554166.000019343, 2216578207, 145.097 1669554167.000019343, 2216480167, 142.968 1669554168.000019343, 2216571727, 145.564 1669554169.000019343, 2216472810, 150.772 1669554170.000019343, 2216517974, 146.436 1669554171.000019343, 2216486937, 144.522 1669554172.000019343, 2216563812, 144.143 1669554173.000019343, 2216449160, 150.195 1669554174.000019343, 2216575639, 144.531 1669554175.000019343, 2216461505, 143.952 1669554176.000019343, 2216577219, 141.761 1669554177.000019343, 2216403414, 142.945 1669554178.000019343, 2216406081, 147.136 1669554179.000019343, 2216456476, 143.186 1669554180.000019343, 2216441293, 142.716 1669554181.000019343, 2216532545, 144.232 1669554182.000019343, 2216521650, 142.945 1669554183.000019343, 2216520116, 146.430 1669554184.000019343, 2216403128, 146.178 1669554185.000019343, 2216465776, 151.534 1669554186.000019343, 2216554565, 146.052 1669554187.000019343, 2216430613, 145.552 1669554188.000019343, 2216416112, 146.864 1669554189.000019343, 2216512211, 147.400 1669554190.000019343, 2216545721, 145.611 1669554191.000019343, 2216472699, 145.057 1669554192.000019343, 2216502651, 143.677 1669554193.000019343, 2216430787, 147.348 1669554194.000019343, 2216511211, 150.614 1669554195.000019343, 2216485284, 152.603 1669554196.000019343, 2216443147, 149.433 1669554197.000019343, 2216589759, 151.828 1669554198.000019343, 2216529146, 143.451 1669554199.000019343, 2216540419, 145.779 1669554200.000019343, 2216485608, 153.666 1669554201.000019343, 2216445326, 142.790 1669554202.000019343, 2216483540, 142.878 1669554203.000019343, 2216403517, 147.980 1669554204.000019343, 2216415282, 151.405 1669554205.000019343, 2216555029, 144.292 1669554206.000019343, 2216453088, 143.214 1669554207.000019343, 2216578572, 148.482 1669554208.000019343, 2216522262, 143.970 1669554209.000019343, 2216417962, 148.652 1669554210.000019343, 2216414930, 145.638 1669554211.000019343, 2216446147, 142.444 1669554212.000019343, 2216469853, 143.972 1669554213.000019343, 2216466866, 145.064 1669554214.000019343, 2216526081, 142.079 1669554215.000019343, 2216510830, 143.165 1669554216.000019343, 2216405301, 143.568 1669554217.000019343, 2216537448, 150.426 1669554218.000019343, 2216516335, 144.036 1669554219.000019343, 2216491611, 145.383 1669554220.000019343, 2216429586, 145.279 1669554221.000019343, 2216566133, 143.168 1669554222.000019343, 2216441154, 143.908 1669554223.000019343, 2216567154, 142.849 1669554224.000019343, 2216429983, 143.042 1669554225.000019343, 2216416627, 143.312 1669554226.000019343, 2216563315, 144.010 1669554227.000019343, 2216517541, 144.184 1669554228.000019343, 2216552061, 144.755 1669554229.000019343, 2216496245, 148.086 1669554230.000019343, 2216513646, 146.042 1669554231.000019343, 2216447654, 149.713 1669554232.000019343, 2216588538, 144.378 1669554233.000019343, 2216503288, 145.160 1669554234.000019343, 2216428469, 144.105 1669554235.000019343, 2216504285, 145.727 1669554236.000019343, 2216533723, 145.885 1669554237.000019343, 2216533400, 148.557 1669554238.000019343, 2216416763, 145.992 1669554239.000019343, 2216487514, 143.400 1669554240.000019343, 2216537318, 145.462 1669554241.000019343, 2216520652, 145.503 1669554242.000019343, 2216444564, 143.865 1669554243.000019343, 2216478600, 143.434 1669554244.000019343, 2216436545, 146.633 1669554245.000019343, 2216591922, 149.919 1669554246.000019343, 2216451461, 144.837 1669554247.000019343, 2216525306, 146.807 1669554248.000019343, 2216572491, 148.827 1669554249.000019343, 2216534206, 143.874 1669554250.000019343, 2216506921, 146.688 1669554251.000019343, 2216589235, 166.990 1669554252.000019343, 2216530704, 157.347 1669554253.000019343, 2216452617, 144.967 1669554254.000019343, 2216503215, 144.947 1669554255.000019343, 2216592424, 162.185 1669554256.000019343, 2216417257, 149.848 1669554257.000019343, 2216571688, 150.726 1669554258.000019343, 2216583050, 143.357 1669554259.000019343, 2216568195, 142.799 1669554260.000019343, 2216461569, 150.256 1669554261.000019343, 2216528504, 151.304 1669554262.000019343, 2216436080, 149.533 1669554263.000019343, 2216553043, 156.241 1669554264.000019343, 2216431502, 146.629 1669554265.000019343, 2216537003, 150.998 1669554266.000019343, 2216486038, 151.915 1669554267.000019343, 2216418613, 147.444 1669554268.000019343, 2216442929, 142.938 1669554269.000019343, 2216522712, 144.887 1669554270.000019343, 2216492041, 143.562 1669554271.000019343, 2216553115, 144.890 1669554272.000019343, 2216462070, 145.831 1669554273.000019343, 2216554269, 154.797 1669554274.000019343, 2216421013, 144.482 1669554275.000019343, 2216546340, 144.491 1669554276.000019343, 2216571322, 142.724 1669554277.000019343, 2216435492, 144.676 1669554278.000019343, 2216575850, 144.521 1669554279.000019343, 2216555474, 156.267 1669554280.000019343, 2216439708, 143.694 1669554281.000019343, 2216458378, 145.490 1669554282.000019343, 2216532613, 145.289 1669554283.000019343, 2216593429, 144.530 1669554284.000019343, 2216518958, 143.668 1669554285.000019343, 2216519052, 143.998 1669554286.000019343, 2216465718, 142.149 1669554287.000019343, 2216462852, 143.121 1669554288.000019343, 2216592652, 145.280 1669554289.000019343, 2216506152, 159.067 1669554290.000019343, 2216544042, 146.008 1669554291.000019343, 2216522086, 150.518 1669554292.000019343, 2216425382, 146.755 1669554293.000019343, 2216418801, 144.051 1669554294.000019343, 2216580850, 142.759 1669554295.000019343, 2216575772, 143.677 1669554296.000019343, 2216459909, 145.024 1669554297.000019343, 2216478267, 142.498 1669554298.000019343, 2216552344, 141.831 1669554299.000019343, 2216525437, 142.658 1669554300.000019343, 2216500956, 142.263 1669554301.000019343, 2216520093, 143.599 1669554302.000019343, 2216445102, 141.941 1669554303.000019343, 2216552985, 141.452 1669554304.000019343, 2216531691, 143.438 1669554305.000019343, 2216423711, 142.467 1669554306.000019343, 2216582536, 144.262 1669554307.000019343, 2216457858, 149.575 1669554308.000019343, 2216500473, 153.268 1669554309.000019343, 2216582473, 155.462 1669554310.000019343, 2216550831, 144.247 1669554311.000019343, 2216441852, 148.383 1669554312.000019343, 2216457996, 143.119 1669554313.000019343, 2216441693, 143.008 1669554314.000019343, 2216490153, 144.776 1669554315.000019343, 2216564778, 143.455 1669554316.000019343, 2216542011, 143.189 1669554317.000019343, 2216462352, 145.741 1669554318.000019343, 2216590165, 146.350 1669554319.000019343, 2216572301, 148.262 1669554320.000019343, 2216480821, 141.948 1669554321.000019343, 2216427330, 141.877 1669554322.000019343, 2216442233, 144.546 1669554323.000019343, 2216540708, 142.285 1669554324.000019343, 2216590145, 142.501 1669554325.000019343, 2216433347, 144.121 1669554326.000019343, 2216502193, 143.410 1669554327.000019343, 2216545322, 142.434 1669554328.000019343, 2216521884, 143.019 1669554329.000019343, 2216496267, 145.908 1669554330.000019343, 2216503972, 141.883 1669554331.000019343, 2216421998, 141.467 1669554332.000019343, 2216469353, 142.365 1669554333.000019343, 2216570977, 142.018 1669554334.000019343, 2216583298, 143.506 1669554335.000019343, 2216470014, 144.713 1669554336.000019343, 2216422279, 148.229 1669554337.000019343, 2216538922, 144.549 1669554338.000019343, 2216512946, 141.800 1669554339.000019343, 2216426308, 143.916 1669554340.000019343, 2216424245, 140.947 1669554341.000019343, 2216429042, 142.087 1669554342.000019343, 2216417439, 141.133 1669554343.000019343, 2216492656, 142.600 1669554344.000019343, 2216469865, 141.319 1669554345.000019343, 2216526470, 140.869 1669554346.000019343, 2216494085, 141.014 1669554347.000019343, 2216409944, 141.317 1669554348.000019343, 2216445735, 141.378 1669554349.000019343, 2216400360, 141.445 1669554350.000019343, 2216527329, 141.046 1669554351.000019343, 2216419399, 145.317 1669554352.000019343, 2216540601, 141.011 1669554353.000019343, 2216526201, 142.024 1669554354.000019343, 2216429471, 142.433 1669554355.000019343, 2216471179, 145.093 1669554356.000019343, 2216577753, 141.550 1669554357.000019343, 2216529989, 142.432 1669554358.000019343, 2216566580, 141.572 1669554359.000019343, 2216445826, 142.219 1669554360.000019343, 2216464446, 140.800 1669554361.000019343, 2216407209, 140.811 1669554362.000019343, 2216492259, 140.904 1669554363.000019343, 2216538973, 142.085 1669554364.000019343, 2216523312, 141.834 1669554365.000019343, 2216428571, 142.590 1669554366.000019343, 2216567657, 141.718 1669554367.000019343, 2216561341, 143.249 1669554368.000019343, 2216468301, 144.526 1669554369.000019343, 2216473733, 144.896 1669554370.000019343, 2216487173, 146.457 1669554371.000019343, 2216462160, 158.212 1669554372.000019343, 2216536605, 154.966 1669554373.000019343, 2216444646, 141.257 1669554374.000019343, 2216403554, 141.337 1669554375.000019343, 2216577952, 141.016 1669554376.000019343, 2216522291, 144.314 1669554377.000019343, 2216463238, 141.058 1669554378.000019343, 2216545384, 145.846 1669554379.000019343, 2216411940, 145.408 1669554380.000019343, 2216546792, 142.121 1669554381.000019343, 2216582153, 141.411 1669554382.000019343, 2216469906, 141.340 1669554383.000019343, 2216558136, 142.039 1669554384.000019343, 2216589340, 141.266 1669554385.000019343, 2216438827, 141.410 1669554386.000019343, 2216582196, 141.534 1669554387.000019343, 2216519941, 142.687 1669554388.000019343, 2216552262, 142.709 1669554389.000019343, 2216546222, 142.047 1669554390.000019343, 2216449772, 141.675 1669554391.000019343, 2216518212, 141.652 1669554392.000019343, 2216454427, 140.481 1669554393.000019343, 2216441338, 141.731 1669554394.000019343, 2216593889, 141.174 1669554395.000019343, 2216520911, 141.489 1669554396.000019343, 2216416415, 141.031 1669554397.000019343, 2216404002, 140.764 1669554398.000019343, 2216531198, 141.209 1669554399.000019343, 2216550297, 141.749 1669554400.000019343, 2216526765, 141.360 1669554401.000019343, 2216440806, 142.137 1669554402.000019343, 2216541861, 141.193 1669554403.000019343, 2216504270, 140.836 1669554404.000019343, 2216461136, 141.880 1669554405.000019343, 2216555521, 140.941 1669554406.000019343, 2216569071, 141.433 1669554407.000019343, 2216416260, 141.049 1669554408.000019343, 2216521476, 141.646 1669554409.000019343, 2216554936, 141.369 1669554410.000019343, 2216589047, 141.136 1669554411.000019343, 2216481014, 141.252 1669554412.000019343, 2216574987, 141.606 1669554413.000019343, 2216451383, 141.572 1669554414.000019343, 2216456311, 140.826 1669554415.000019343, 2216492896, 141.896 1669554416.000019343, 2216483798, 141.878 1669554417.000019343, 2216460133, 141.025 1669554418.000019343, 2216516881, 141.566 1669554419.000019343, 2216469937, 142.358 1669554420.000019343, 2216412159, 142.911 1669554421.000019343, 2216487800, 141.968 1669554422.000019343, 2216434450, 141.193 1669554423.000019343, 2216479666, 141.702 1669554424.000019343, 2216450343, 141.480 1669554425.000019343, 2216526969, 141.577 1669554426.000019343, 2216545082, 140.964 1669554427.000019343, 2216442151, 143.399 1669554428.000019343, 2216584759, 143.550 1669554429.000019343, 2216522392, 141.578 1669554430.000019343, 2216556539, 142.104 1669554431.000019343, 2216558759, 141.310 1669554432.000019343, 2216580596, 142.128 1669554433.000019343, 2216594196, 141.352 1669554434.000019343, 2216520299, 141.289 1669554435.000019343, 2216452314, 141.357 1669554436.000019343, 2216436677, 141.713 1669554437.000019343, 2216409675, 141.711 1669554438.000019343, 2216491301, 141.442 1669554439.000019343, 2216592785, 142.217 1669554440.000019343, 2216544559, 141.105 1669554441.000019343, 2216402794, 143.435 1669554442.000019343, 2216437363, 140.625 1669554443.000019343, 2216433017, 141.496 1669554444.000019343, 2216438538, 142.869 1669554445.000019343, 2216412353, 141.272 1669554446.000019343, 2216408202, 142.530 1669554447.000019343, 2216463848, 141.545 1669554448.000019343, 2216476512, 140.744 1669554449.000019343, 2216416388, 142.145 1669554450.000019343, 2216516185, 141.212 1669554451.000019343, 2216513140, 140.725 1669554452.000019343, 2216567797, 141.751 1669554453.000019343, 2216550495, 141.358 1669554454.000019343, 2216543703, 141.536 1669554455.000019343, 2216476016, 140.987 1669554456.000019343, 2216593427, 141.486 1669554457.000019343, 2216486821, 141.448 1669554458.000019343, 2216460351, 141.517 1669554459.000019343, 2216499426, 143.348 1669554460.000019343, 2216531224, 142.027 1669554461.000019343, 2216559078, 141.494 1669554462.000019343, 2216412885, 141.508 1669554463.000019343, 2216516182, 142.079 1669554464.000019343, 2216503048, 141.795 1669554465.000019343, 2216448666, 142.252 1669554466.000019343, 2216420516, 142.521 1669554467.000019343, 2216558413, 141.650 1669554468.000019343, 2216508668, 140.848 1669554469.000019343, 2216521592, 141.486 1669554470.000019343, 2216592961, 141.036 1669554471.000019343, 2216570846, 142.287 1669554472.000019343, 2216415077, 141.695 1669554473.000019343, 2216459267, 141.298 1669554474.000019343, 2216408028, 141.311 1669554475.000019343, 2216532207, 141.532 1669554476.000019343, 2216557843, 140.948 1669554477.000019343, 2216575035, 141.080 1669554478.000019343, 2216431946, 141.448 1669554479.000019343, 2216443088, 140.915 1669554480.000019343, 2216408199, 140.923 1669554481.000019343, 2216541000, 154.555 1669554482.000019343, 2216571949, 140.725 1669554483.000019343, 2216554643, 141.582 1669554484.000019343, 2216407779, 142.151 1669554485.000019343, 2216408596, 142.516 1669554486.000019343, 2216464319, 142.198 1669554487.000019343, 2216445568, 141.227 1669554488.000019343, 2216430907, 141.769 1669554489.000019343, 2216547100, 141.392 1669554490.000019343, 2216401727, 142.016 1669554491.000019343, 2216487506, 154.137 1669554492.000019343, 2216487867, 142.559 1669554493.000019343, 2216545383, 141.891 1669554494.000019343, 2216458522, 141.754 1669554495.000019343, 2216581347, 142.121 1669554496.000019343, 2216457850, 142.812 1669554497.000019343, 2216547303, 144.039 1669554498.000019343, 2216589866, 143.997 1669554499.000019343, 2216554982, 147.491 1669554500.000019343, 2216566360, 142.968 1669554501.000019343, 2216550355, 142.236 1669554502.000019343, 2216458919, 143.899 1669554503.000019343, 2216524522, 141.671 1669554504.000019343, 2216544454, 141.173 1669554505.000019343, 2216521125, 142.800 1669554506.000019343, 2216434618, 149.758 1669554507.000019343, 2216524321, 156.830 1669554508.000019343, 2216414097, 140.681 1669554509.000019343, 2216434220, 141.205 1669554510.000019343, 2216553406, 141.182 1669554511.000019343, 2216545549, 143.642 1669554512.000019343, 2216567141, 142.919 1669554513.000019343, 2216441063, 144.149 1669554514.000019343, 2216584842, 151.079 1669554515.000019343, 2216472048, 143.068 1669554516.000019343, 2216465129, 142.491 1669554517.000019343, 2216599168, 157.548 1669554518.000019343, 2216462413, 149.776 1669554519.000019343, 2216539709, 142.458 1669554520.000019343, 2216599764, 147.988 1669554521.000019343, 2216474592, 142.449 1669554522.000019343, 2216552111, 163.106 1669554523.000019343, 2216531751, 162.726 1669554524.000019343, 2216437733, 157.732 1669554525.000019343, 2216456664, 144.625 1669554526.000019343, 2216423742, 165.411 1669554527.000019343, 2216403118, 167.051 1669554528.000019343, 2216562905, 145.848 1669554529.000019343, 2216506099, 171.693 1669554530.000019343, 2216556091, 143.650 1669554531.000019343, 2216521033, 155.768 1669554532.000019343, 2216427410, 148.313 1669554533.000019343, 2216573482, 146.010 1669554534.000019343, 2216507862, 142.648 1669554535.000019343, 2216503369, 147.734 1669554536.000019343, 2216459670, 148.391 1669554537.000019343, 2216559981, 144.191 1669554538.000019343, 2216432502, 146.271 1669554539.000019343, 2216555025, 143.693 1669554540.000019343, 2216588227, 165.047 1669554541.000019343, 2216594124, 154.340 1669554542.000019343, 2216441767, 142.828 1669554543.000019343, 2216466718, 143.290 1669554544.000019343, 2216443644, 148.293 1669554545.000019343, 2216546537, 151.761 1669554546.000019343, 2216441643, 154.271 1669554547.000019343, 2216426443, 142.027 1669554548.000019343, 2216448623, 143.493 1669554549.000019343, 2216482183, 143.334 1669554550.000019343, 2216482081, 141.856 1669554551.000019343, 2216475689, 154.423 1669554552.000019343, 2216545086, 152.127 1669554553.000019343, 2216413803, 146.585 1669554554.000019343, 2216551594, 149.927 1669554555.000019343, 2216576476, 143.049 1669554556.000019343, 2216532433, 142.815 1669554557.000019343, 2216446332, 141.893 1669554558.000019343, 2216516915, 142.643 1669554559.000019343, 2216436477, 147.802 1669554560.000019343, 2216531814, 141.424 1669554561.000019343, 2216513973, 153.012 1669554562.000019343, 2216489361, 144.356 1669554563.000019343, 2216504051, 150.662 1669554564.000019343, 2216530935, 144.406 1669554565.000019343, 2216551615, 147.417 1669554566.000019343, 2216536124, 144.682 1669554567.000019343, 2216511749, 141.472 1669554568.000019343, 2216505336, 150.077 1669554569.000019343, 2216547883, 143.874 1669554570.000019343, 2216502526, 142.803 1669554571.000019343, 2216512923, 143.131 1669554572.000019343, 2216431222, 149.712 1669554573.000019343, 2216556713, 149.121 1669554574.000019343, 2216508943, 143.778 1669554575.000019343, 2216591746, 151.717 1669554576.000019343, 2216590338, 147.534 1669554577.000019343, 2216435363, 158.421 1669554578.000019343, 2216526453, 147.709 1669554579.000019343, 2216560309, 157.524 1669554580.000019343, 2216585434, 149.575 1669554581.000019343, 2216511063, 146.015 1669554582.000019343, 2216585692, 141.142 1669554583.000019343, 2216463653, 141.512 1669554584.000019343, 2216555470, 161.793 1669554585.000019343, 2216571574, 156.067 1669554586.000019343, 2216479769, 149.753 1669554587.000019343, 2216510103, 144.830 1669554588.000019343, 2216499806, 143.360 1669554589.000019343, 2216444513, 161.796 1669554590.000019343, 2216557095, 149.223 1669554591.000019343, 2216528449, 155.238 1669554592.000019343, 2216480779, 147.548 1669554593.000019343, 2216543225, 153.941 1669554594.000019343, 2216430995, 160.219 1669554595.000019343, 2216490264, 162.356 1669554596.000019343, 2216534587, 152.754 1669554597.000019343, 2216587604, 157.437 1669554598.000019343, 2216478055, 154.358 1669554599.000019343, 2216564576, 157.764 1669554600.000019343, 2216598475, 161.258 1669554601.000019343, 2216439033, 168.431 1669554602.000019343, 2216581615, 165.630 1669554603.000019343, 2216539275, 166.828 1669554604.000019343, 2216515859, 167.906 1669554605.000019343, 2216528800, 164.474 1669554606.000019343, 2216598424, 156.848 1669554607.000019343, 2216445711, 161.968 1669554608.000019343, 2216489275, 146.215 1669554609.000019343, 2216553752, 155.057 1669554610.000019343, 2216466078, 159.983 1669554611.000019343, 2216520839, 164.931 1669554612.000019343, 2216569057, 162.439 1669554613.000019343, 2216511035, 154.479 1669554614.000019343, 2216408144, 143.650 1669554615.000019343, 2216401380, 144.170 1669554616.000019343, 2216512558, 142.901 1669554617.000019343, 2216422228, 160.850 1669554618.000019343, 2216523416, 150.401 1669554619.000019343, 2216517619, 153.970 1669554620.000019343, 2216548957, 163.272 1669554621.000019343, 2216450528, 148.384 1669554622.000019343, 2216483984, 154.280 1669554623.000019343, 2216440542, 147.410 1669554624.000019343, 2216431224, 144.532 1669554625.000019343, 2216561213, 155.673 1669554626.000019343, 2216568533, 163.677 1669554627.000019343, 2216593426, 164.539 1669554628.000019343, 2216447756, 148.203 1669554629.000019343, 2216536228, 161.245 1669554630.000019343, 2216519120, 156.561 1669554631.000019343, 2216410832, 154.672 1669554632.000019343, 2216422089, 152.244 1669554633.000019343, 2216521025, 161.216 1669554634.000019343, 2216531108, 162.813 1669554635.000019343, 2216431000, 159.603 1669554636.000019343, 2216565458, 160.123 1669554637.000019343, 2216525271, 163.900 1669554638.000019343, 2216443310, 156.717 1669554639.000019343, 2216414753, 171.611 1669554640.000019343, 2216591058, 159.481 1669554641.000019343, 2216456652, 152.294 1669554642.000019343, 2216490014, 145.693 1669554643.000019343, 2216453914, 163.754 1669554644.000019343, 2216583718, 144.858 1669554645.000019343, 2216441264, 145.936 1669554646.000019343, 2216542363, 150.591 1669554647.000019343, 2216571026, 151.027 1669554648.000019343, 2216585451, 152.797 1669554649.000019343, 2216457614, 166.314 1669554650.000019343, 2216582276, 160.819 1669554651.000019343, 2216510007, 158.853 1669554652.000019343, 2216459767, 165.713 1669554653.000019343, 2216580017, 153.374 1669554654.000019343, 2216550145, 163.615 1669554655.000019343, 2216489866, 152.576 1669554656.000019343, 2216549534, 164.090 1669554657.000019343, 2216592890, 158.870 1669554658.000019343, 2216460021, 153.783 1669554659.000019343, 2216483492, 157.183 1669554660.000019343, 2216430222, 162.679 1669554661.000019343, 2216508663, 146.883 1669554662.000019343, 2216566791, 145.258 1669554663.000019343, 2216470228, 145.693 1669554664.000019343, 2216510005, 143.928 1669554665.000019343, 2216594385, 162.746 1669554666.000019343, 2216493376, 148.378 1669554667.000019343, 2216469879, 144.318 1669554668.000019343, 2216448824, 155.646 1669554669.000019343, 2216423623, 142.827 1669554670.000019343, 2216479548, 142.574 1669554671.000019343, 2216435758, 144.241 1669554672.000019343, 2216409558, 162.835 1669554673.000019343, 2216454206, 144.793 1669554674.000019343, 2216428213, 145.220 1669554675.000019343, 2216479852, 145.677 1669554676.000019343, 2216530210, 144.113 1669554677.000019343, 2216421628, 143.490 1669554678.000019343, 2216502630, 141.872 1669554679.000019343, 2216563627, 146.292 1669554680.000019343, 2216446188, 143.756 1669554681.000019343, 2216440505, 142.451 1669554682.000019343, 2216431746, 142.659 1669554683.000019343, 2216421239, 156.194 1669554684.000019343, 2216521400, 161.672 1669554685.000019343, 2216489622, 149.695 1669554686.000019343, 2216421112, 150.114 1669554687.000019343, 2216404633, 146.781 1669554688.000019343, 2216437678, 149.053 1669554689.000019343, 2216518049, 156.134 1669554690.000019343, 2216411547, 144.121 1669554691.000019343, 2216470795, 146.083 1669554692.000019343, 2216467740, 148.951 1669554693.000019343, 2216434475, 149.703 1669554694.000019343, 2216527495, 150.128 1669554695.000019343, 2216531169, 141.582 1669554696.000019343, 2216466360, 143.008 1669554697.000019343, 2216589711, 142.456 1669554698.000019343, 2216439417, 147.783 1669554699.000019343, 2216557974, 155.440 1669554700.000019343, 2216491457, 162.007 1669554701.000019343, 2216407042, 159.446 1669554702.000019343, 2216544355, 152.624 1669554703.000019343, 2216492571, 153.668 1669554704.000019343, 2216508395, 155.602 1669554705.000019343, 2216515138, 154.708 1669554706.000019343, 2216483142, 149.145 1669554707.000019343, 2216463012, 157.670 1669554708.000019343, 2216577548, 146.170 1669554709.000019343, 2216479574, 150.239 1669554710.000019343, 2216449445, 154.467 1669554711.000019343, 2216487250, 145.451 1669554712.000019343, 2216590714, 146.283 1669554713.000019343, 2216404381, 143.528 1669554714.000019343, 2216480149, 147.058 1669554715.000019343, 2216576858, 146.633 1669554716.000019343, 2216539087, 158.139 1669554717.000019343, 2216484533, 162.696 1669554718.000019343, 2216414296, 146.612 1669554719.000019343, 2216488332, 142.529 1669554720.000019343, 2216479032, 141.790 1669554721.000019343, 2216595424, 147.074 1669554722.000019343, 2216588913, 146.693 1669554723.000019343, 2216490541, 152.321 1669554724.000019343, 2216548740, 151.579 1669554725.000019343, 2216404134, 155.337 1669554726.000019343, 2216443552, 150.820 1669554727.000019343, 2216508071, 147.738 1669554728.000019343, 2216563006, 144.649 1669554729.000019343, 2216549888, 148.169 1669554730.000019343, 2216542778, 151.427 1669554731.000019343, 2216521437, 147.168 1669554732.000019343, 2216494059, 144.979 1669554733.000019343, 2216521907, 146.458 1669554734.000019343, 2216455051, 147.141 1669554735.000019343, 2216449787, 145.131 1669554736.000019343, 2216405085, 143.459 1669554737.000019343, 2216402319, 145.155 1669554738.000019343, 2216470213, 145.371 1669554739.000019343, 2216554297, 159.133 1669554740.000019343, 2216539486, 163.911 1669554741.000019343, 2216507401, 169.446 1669554742.000019343, 2216594874, 159.532 1669554743.000019343, 2216546063, 150.247 1669554744.000019343, 2216569101, 151.836 1669554745.000019343, 2216417004, 156.513 1669554746.000019343, 2216565904, 155.711 1669554747.000019343, 2216578972, 149.410 1669554748.000019343, 2216502705, 157.549 1669554749.000019343, 2216551019, 148.136 1669554750.000019343, 2216415075, 163.868 1669554751.000019343, 2216409584, 156.543 1669554752.000019343, 2216527588, 161.087 1669554753.000019343, 2216588650, 150.699 1669554754.000019343, 2216524317, 155.815 1669554755.000019343, 2216491689, 157.362 1669554756.000019343, 2216497745, 150.381 1669554757.000019343, 2216412231, 166.424 1669554758.000019343, 2216562843, 153.322 1669554759.000019343, 2216403112, 156.038 1669554760.000019343, 2216590188, 150.865 1669554761.000019343, 2216421095, 147.998 1669554762.000019343, 2216552347, 168.749 1669554763.000019343, 2216430661, 149.702 1669554764.000019343, 2216513688, 152.454 1669554765.000019343, 2216551697, 164.588 1669554766.000019343, 2216566470, 171.674 1669554767.000019343, 2216588476, 167.680 1669554768.000019343, 2216464314, 155.032 1669554769.000019343, 2216563321, 146.506 1669554770.000019343, 2216540210, 154.158 1669554771.000019343, 2216423655, 149.634 1669554772.000019343, 2216425483, 160.459 1669554773.000019343, 2216543668, 149.036 1669554774.000019343, 2216453156, 166.407 1669554775.000019343, 2216457837, 159.997 1669554776.000019343, 2216484919, 170.017 1669554777.000019343, 2216532231, 148.403 1669554778.000019343, 2216478440, 148.162 1669554779.000019343, 2216435792, 158.854 1669554780.000019343, 2216515349, 160.594 1669554781.000019343, 2216557240, 158.173 1669554782.000019343, 2216567417, 154.088 1669554783.000019343, 2216510313, 164.331 1669554784.000019343, 2216403787, 179.111 1669554785.000019343, 2216525090, 159.159 1669554786.000019343, 2216596687, 165.574 1669554787.000019343, 2216582653, 154.517 1669554788.000019343, 2216429389, 154.592 1669554789.000019343, 2216479368, 155.718 1669554790.000019343, 2216520559, 157.103 1669554791.000019343, 2216589110, 147.393 1669554792.000019343, 2216569450, 180.947 1669554793.000019343, 2216554618, 166.169 1669554794.000019343, 2216561830, 159.055 1669554795.000019343, 2216496240, 166.503 1669554796.000019343, 2216525026, 166.773 1669554797.000019343, 2216554020, 168.458 1669554798.000019343, 2216559459, 169.203 1669554799.000019343, 2216404398, 171.372 1669554800.000019343, 2216546322, 153.950 1669554801.000019343, 2216498781, 170.162 1669554802.000019343, 2216521088, 154.288 1669554803.000019343, 2216588881, 166.977 1669554804.000019343, 2216415034, 166.828 1669554805.000019343, 2216402780, 177.412 1669554806.000019343, 2216493844, 177.752 1669554807.000019343, 2216518309, 173.832 1669554808.000019343, 2216407553, 149.508 1669554809.000019343, 2216406183, 165.901 1669554810.000019343, 2216505571, 169.294 1669554811.000019343, 2216556237, 167.742 1669554812.000019343, 2216569499, 171.032 1669554813.000019343, 2216501442, 173.226 1669554814.000019343, 2216481253, 178.217 1669554815.000019343, 2216427461, 161.842 1669554816.000019343, 2216510564, 160.963 1669554817.000019343, 2216567984, 169.674 1669554818.000019343, 2216575344, 163.557 1669554819.000019343, 2216425652, 175.896 1669554820.000019343, 2216433438, 162.720 1669554821.000019343, 2216488838, 175.629 1669554822.000019343, 2216575172, 154.935 1669554823.000019343, 2216568704, 166.475 1669554824.000019343, 2216501830, 159.638 1669554825.000019343, 2216563643, 153.105 1669554826.000019343, 2216581007, 152.816 1669554827.000019343, 2216527751, 165.779 1669554828.000019343, 2216403023, 150.836 1669554829.000019343, 2216553032, 149.848 1669554830.000019343, 2216414576, 145.282 1669554831.000019343, 2216446161, 162.914 1669554832.000019343, 2216510515, 154.439 1669554833.000019343, 2216580185, 153.947 1669554834.000019343, 2216458972, 164.255 1669554835.000019343, 2216468665, 169.043 1669554836.000019343, 2216447433, 170.062 1669554837.000019343, 2216492054, 148.382 1669554838.000019343, 2216534155, 156.763 1669554839.000019343, 2216528539, 159.082 1669554840.000019343, 2216487343, 163.715 1669554841.000019343, 2216516950, 151.690 1669554842.000019343, 2216403161, 158.055 1669554843.000019343, 2216454222, 150.704 1669554844.000019343, 2216400224, 157.095 1669554845.000019343, 2216537910, 168.503 1669554846.000019343, 2216581376, 168.367 1669554847.000019343, 2216410705, 165.175 1669554848.000019343, 2216425835, 171.955 1669554849.000019343, 2216513583, 163.523 1669554850.000019343, 2216575716, 154.636 1669554851.000019343, 2216590838, 157.140 1669554852.000019343, 2216418272, 156.120 1669554853.000019343, 2216412634, 153.052 1669554854.000019343, 2216427792, 155.088 1669554855.000019343, 2216401587, 147.940 1669554856.000019343, 2216434506, 150.583 1669554857.000019343, 2216551911, 164.007 1669554858.000019343, 2216415540, 154.812 1669554859.000019343, 2216466532, 161.225 1669554860.000019343, 2216457112, 167.145 1669554861.000019343, 2216457597, 166.985 1669554862.000019343, 2216424214, 162.779 1669554863.000019343, 2216493747, 165.694 1669554864.000019343, 2216549378, 166.425 1669554865.000019343, 2216467208, 174.941 1669554866.000019343, 2216584093, 169.990 1669554867.000019343, 2216505249, 172.442 1669554868.000019343, 2216448633, 170.301 1669554869.000019343, 2216588239, 167.633 1669554870.000019343, 2216480506, 154.021 1669554871.000019343, 2216443874, 162.195 1669554872.000019343, 2216555816, 164.988 1669554873.000019343, 2216550253, 166.481 1669554874.000019343, 2216458633, 173.009 1669554875.000019343, 2216505104, 166.358 1669554876.000019343, 2216475784, 161.151 1669554877.000019343, 2216406616, 163.016 1669554878.000019343, 2216563520, 171.215 1669554879.000019343, 2216468111, 164.636 1669554880.000019343, 2216427683, 141.980 1669554881.000019343, 2216599818, 166.219 1669554882.000019343, 2216448128, 148.820 1669554883.000019343, 2216466263, 146.087 1669554884.000019343, 2216474434, 144.864 1669554885.000019343, 2216590623, 149.440 1669554886.000019343, 2216416039, 146.663 1669554887.000019343, 2216411820, 160.102 1669554888.000019343, 2216504605, 147.983 1669554889.000019343, 2216476506, 169.086 1669554890.000019343, 2216470896, 167.739 1669554891.000019343, 2216500080, 158.884 1669554892.000019343, 2216452072, 146.957 1669554893.000019343, 2216464027, 146.229 1669554894.000019343, 2216432350, 161.509 1669554895.000019343, 2216462298, 165.992 1669554896.000019343, 2216516100, 145.582 1669554897.000019343, 2216445344, 144.023 1669554898.000019343, 2216486777, 166.767 1669554899.000019343, 2216442374, 162.243 1669554900.000019343, 2216491188, 166.804 1669554901.000019343, 2216521289, 151.812 1669554902.000019343, 2216512099, 144.082 1669554903.000019343, 2216556052, 162.084 1669554904.000019343, 2216585219, 162.258 1669554905.000019343, 2216476229, 167.755 1669554906.000019343, 2216559296, 156.563 1669554907.000019343, 2216590671, 153.990 1669554908.000019343, 2216564099, 151.685 1669554909.000019343, 2216437929, 161.509 1669554910.000019343, 2216468890, 156.406 1669554911.000019343, 2216428670, 146.744 1669554912.000019343, 2216475972, 145.842 1669554913.000019343, 2216484504, 164.851 1669554914.000019343, 2216511596, 173.689 1669554915.000019343, 2216587439, 155.286 1669554916.000019343, 2216556700, 147.930 1669554917.000019343, 2216434342, 172.005 1669554918.000019343, 2216550282, 169.980 1669554919.000019343, 2216433763, 159.363 1669554920.000019343, 2216484721, 163.581 1669554921.000019343, 2216450262, 160.541 1669554922.000019343, 2216555976, 163.795 1669554923.000019343, 2216583171, 147.530 1669554924.000019343, 2216423028, 163.581 1669554925.000019343, 2216450893, 164.475 1669554926.000019343, 2216497284, 164.142 1669554927.000019343, 2216450508, 152.557 1669554928.000019343, 2216588061, 151.704 1669554929.000019343, 2216462323, 156.229 1669554930.000019343, 2216405764, 179.400 1669554931.000019343, 2216528945, 168.632 1669554932.000019343, 2216518881, 154.491 1669554933.000019343, 2216411572, 150.955 1669554934.000019343, 2216490566, 156.821 1669554935.000019343, 2216438618, 156.936 1669554936.000019343, 2216441168, 162.319 1669554937.000019343, 2216595047, 164.753 1669554938.000019343, 2216439448, 168.964 1669554939.000019343, 2216585262, 170.835 1669554940.000019343, 2216415919, 169.097 1669554941.000019343, 2216556846, 153.291 1669554942.000019343, 2216480985, 144.625 1669554943.000019343, 2216577169, 158.922 1669554944.000019343, 2216520079, 156.981 1669554945.000019343, 2216471980, 167.833 1669554946.000019343, 2216573758, 165.529 1669554947.000019343, 2216483614, 166.472 1669554948.000019343, 2216415394, 168.749 1669554949.000019343, 2216449952, 158.673 1669554950.000019343, 2216535822, 145.658 1669554951.000019343, 2216509221, 162.137 1669554952.000019343, 2216495741, 148.769 1669554953.000019343, 2216552828, 150.405 1669554954.000019343, 2216420663, 161.146 1669554955.000019343, 2216446472, 167.311 1669554956.000019343, 2216464979, 149.772 1669554957.000019343, 2216598293, 149.591 1669554958.000019343, 2216537394, 143.974 1669554959.000019343, 2216436432, 145.640 1669554960.000019343, 2216460442, 155.455 1669554961.000019343, 2216521735, 152.583 1669554962.000019343, 2216465785, 159.254 1669554963.000019343, 2216527706, 162.929 1669554964.000019343, 2216557197, 164.725 1669554965.000019343, 2216437094, 150.191 1669554966.000019343, 2216440053, 158.824 1669554967.000019343, 2216448161, 160.074 1669554968.000019343, 2216484418, 162.162 1669554969.000019343, 2216553482, 151.654 1669554970.000019343, 2216508719, 157.058 1669554971.000019343, 2216412232, 156.358 1669554972.000019343, 2216543630, 156.368 1669554973.000019343, 2216515795, 156.026 1669554974.000019343, 2216436516, 153.604 1669554975.000019343, 2216411261, 152.317 1669554976.000019343, 2216490739, 151.504 1669554977.000019343, 2216494441, 159.136 1669554978.000019343, 2216482837, 142.726 1669554979.000019343, 2216563522, 154.262 1669554980.000019343, 2216417241, 144.266 1669554981.000019343, 2216558427, 146.049 1669554982.000019343, 2216485301, 153.641 1669554983.000019343, 2216548658, 155.039 1669554984.000019343, 2216523553, 143.783 1669554985.000019343, 2216405690, 151.194 1669554986.000019343, 2216443641, 141.830 1669554987.000019343, 2216594853, 145.676 1669554988.000019343, 2216428310, 155.982 1669554989.000019343, 2216508216, 153.753 1669554990.000019343, 2216424488, 150.060 1669554991.000019343, 2216466035, 160.809 1669554992.000019343, 2216462947, 148.531 1669554993.000019343, 2216425913, 145.009 1669554994.000019343, 2216576475, 143.715 1669554995.000019343, 2216403976, 158.093 1669554996.000019343, 2216421121, 151.697 1669554997.000019343, 2216571363, 150.205 1669554998.000019343, 2216526274, 152.442 1669554999.000019343, 2216597303, 148.998 1669555000.000019343, 2216422199, 153.993 1669555001.000019343, 2216553710, 158.698 1669555002.000019343, 2216438417, 144.167 1669555003.000019343, 2216511512, 152.784 1669555004.000019343, 2216584432, 144.755 1669555005.000019343, 2216523683, 142.956 1669555006.000019343, 2216422486, 144.874 1669555007.000019343, 2216562168, 148.610 1669555008.000019343, 2216542812, 155.181 1669555009.000019343, 2216420590, 156.047 1669555010.000019343, 2216467502, 147.758 1669555011.000019343, 2216559396, 141.016 1669555012.000019343, 2216499960, 156.556 1669555013.000019343, 2216567171, 164.533 1669555014.000019343, 2216417955, 146.591 1669555015.000019343, 2216560955, 150.369 1669555016.000019343, 2216473335, 157.220 1669555017.000019343, 2216449460, 155.631 1669555018.000019343, 2216475133, 155.142 1669555019.000019343, 2216458495, 155.086 1669555020.000019343, 2216548472, 160.829 1669555021.000019343, 2216465305, 157.760 1669555022.000019343, 2216479865, 157.502 1669555023.000019343, 2216557498, 156.024 1669555024.000019343, 2216493803, 156.227 1669555025.000019343, 2216550353, 156.935 1669555026.000019343, 2216582858, 153.931 1669555027.000019343, 2216564872, 158.826 1669555028.000019343, 2216538530, 149.108 1669555029.000019343, 2216477811, 154.745 1669555030.000019343, 2216492931, 151.588 1669555031.000019343, 2216485251, 150.069 1669555032.000019343, 2216481213, 150.136 1669555033.000019343, 2216442341, 151.928 1669555034.000019343, 2216426058, 153.940 1669555035.000019343, 2216415763, 152.831 1669555036.000019343, 2216552353, 148.133 1669555037.000019343, 2216438902, 141.528 1669555038.000019343, 2216475449, 143.578 1669555039.000019343, 2216582224, 149.349 1669555040.000019343, 2216441676, 151.000 1669555041.000019343, 2216448850, 148.443 1669555042.000019343, 2216533467, 144.666 1669555043.000019343, 2216529953, 143.467 1669555044.000019343, 2216597839, 152.165 1669555045.000019343, 2216529785, 141.588 1669555046.000019343, 2216486429, 142.599 1669555047.000019343, 2216453857, 154.937 1669555048.000019343, 2216533428, 152.961 1669555049.000019343, 2216572301, 150.073 1669555050.000019343, 2216507030, 148.809 1669555051.000019343, 2216438046, 147.986 1669555052.000019343, 2216504194, 147.597 1669555053.000019343, 2216450670, 141.845 1669555054.000019343, 2216431407, 146.019 1669555055.000019343, 2216490643, 148.834 1669555056.000019343, 2216481990, 142.774 1669555057.000019343, 2216401500, 147.936 1669555058.000019343, 2216469642, 150.629 1669555059.000019343, 2216478711, 148.725 1669555060.000019343, 2216547015, 141.586 1669555061.000019343, 2216595927, 142.949 1669555062.000019343, 2216576963, 146.914 1669555063.000019343, 2216496663, 144.139 1669555064.000019343, 2216412256, 143.855 1669555065.000019343, 2216500061, 146.594 1669555066.000019343, 2216442289, 152.084 1669555067.000019343, 2216441220, 145.143 1669555068.000019343, 2216423964, 146.887 1669555069.000019343, 2216453639, 163.544 1669555070.000019343, 2216416617, 151.767 1669555071.000019343, 2216410383, 152.535 1669555072.000019343, 2216542318, 154.301 1669555073.000019343, 2216564937, 148.198 1669555074.000019343, 2216553029, 151.057 1669555075.000019343, 2216533770, 148.844 1669555076.000019343, 2216466787, 144.840 1669555077.000019343, 2216530905, 147.941 1669555078.000019343, 2216449249, 152.695 1669555079.000019343, 2216543677, 148.380 1669555080.000019343, 2216408270, 148.447 1669555081.000019343, 2216488851, 143.932 1669555082.000019343, 2216451456, 143.700 1669555083.000019343, 2216539275, 150.992 1669555084.000019343, 2216558683, 150.645 1669555085.000019343, 2216428991, 147.766 1669555086.000019343, 2216525298, 148.409 1669555087.000019343, 2216510360, 145.543 1669555088.000019343, 2216416014, 142.840 1669555089.000019343, 2216585064, 146.860 1669555090.000019343, 2216516465, 143.747 1669555091.000019343, 2216438194, 144.523 1669555092.000019343, 2216484426, 141.147 1669555093.000019343, 2216510511, 141.787 1669555094.000019343, 2216491183, 144.775 1669555095.000019343, 2216453501, 143.118 1669555096.000019343, 2216481484, 142.853 1669555097.000019343, 2216436246, 141.415 1669555098.000019343, 2216423349, 142.252 1669555099.000019343, 2216539636, 153.410 1669555100.000019343, 2216459952, 148.112 1669555101.000019343, 2216496038, 143.142 1669555102.000019343, 2216421149, 141.833 1669555103.000019343, 2216590589, 151.270 1669555104.000019343, 2216505168, 143.641 1669555105.000019343, 2216434658, 149.370 1669555106.000019343, 2216469090, 143.769 1669555107.000019343, 2216518523, 143.086 1669555108.000019343, 2216522042, 151.884 1669555109.000019343, 2216430888, 158.059 1669555110.000019343, 2216429266, 152.928 1669555111.000019343, 2216571897, 149.832 1669555112.000019343, 2216448509, 147.302 1669555113.000019343, 2216434418, 154.974 1669555114.000019343, 2216487863, 156.377 1669555115.000019343, 2216473000, 151.048 1669555116.000019343, 2216586939, 154.944 1669555117.000019343, 2216499204, 155.238 1669555118.000019343, 2216444054, 156.988 1669555119.000019343, 2216424020, 157.578 1669555120.000019343, 2216536277, 142.422 1669555121.000019343, 2216586382, 140.992 1669555122.000019343, 2216504508, 143.321 1669555123.000019343, 2216555110, 153.284 1669555124.000019343, 2216500057, 153.279 1669555125.000019343, 2216565380, 158.766 1669555126.000019343, 2216479983, 144.084 1669555127.000019343, 2216509593, 150.289 1669555128.000019343, 2216565169, 143.947 1669555129.000019343, 2216531131, 151.974 1669555130.000019343, 2216579795, 154.967 1669555131.000019343, 2216430360, 144.353 1669555132.000019343, 2216440556, 143.129 1669555133.000019343, 2216544745, 154.079 1669555134.000019343, 2216403496, 145.548 1669555135.000019343, 2216471096, 144.066 1669555136.000019343, 2216557691, 142.743 1669555137.000019343, 2216586092, 156.834 1669555138.000019343, 2216524373, 150.005 1669555139.000019343, 2216558322, 146.033 1669555140.000019343, 2216556542, 149.118 1669555141.000019343, 2216435667, 145.074 1669555142.000019343, 2216552201, 142.174 1669555143.000019343, 2216583906, 142.884 1669555144.000019343, 2216429996, 144.244 1669555145.000019343, 2216592161, 143.643 1669555146.000019343, 2216583229, 142.338 1669555147.000019343, 2216403422, 144.823 1669555148.000019343, 2216505292, 141.090 1669555149.000019343, 2216539083, 142.219 1669555150.000019343, 2216572991, 142.080 1669555151.000019343, 2216516495, 143.442 1669555152.000019343, 2216524899, 142.683 1669555153.000019343, 2216432767, 141.960 1669555154.000019343, 2216468885, 142.439 1669555155.000019343, 2216588944, 142.251 1669555156.000019343, 2216470666, 145.746 1669555157.000019343, 2216539528, 149.419 1669555158.000019343, 2216508455, 143.498 1669555159.000019343, 2216443782, 146.183 1669555160.000019343, 2216552060, 142.945 1669555161.000019343, 2216478858, 144.010 1669555162.000019343, 2216524056, 149.310 1669555163.000019343, 2216512704, 149.065 1669555164.000019343, 2216411953, 142.600 1669555165.000019343, 2216591223, 144.416 1669555166.000019343, 2216572457, 141.777 1669555167.000019343, 2216443064, 142.445 1669555168.000019343, 2216417087, 142.172 1669555169.000019343, 2216554532, 145.022 1669555170.000019343, 2216414436, 142.425 1669555171.000019343, 2216581913, 141.367 1669555172.000019343, 2216489629, 142.352 1669555173.000019343, 2216450568, 140.879 1669555174.000019343, 2216424821, 142.791 1669555175.000019343, 2216480932, 146.997 1669555176.000019343, 2216415578, 141.997 1669555177.000019343, 2216544009, 143.654 1669555178.000019343, 2216512881, 141.809 1669555179.000019343, 2216586890, 146.006 1669555180.000019343, 2216581122, 145.943 1669555181.000019343, 2216479040, 144.653 1669555182.000019343, 2216590240, 142.126 1669555183.000019343, 2216420361, 143.409 1669555184.000019343, 2216511015, 142.556 1669555185.000019343, 2216556923, 143.673 1669555186.000019343, 2216443052, 141.313 1669555187.000019343, 2216496351, 144.162 1669555188.000019343, 2216453304, 141.944 1669555189.000019343, 2216413737, 141.808 1669555190.000019343, 2216484911, 141.461 1669555191.000019343, 2216460952, 141.453 1669555192.000019343, 2216594392, 142.638 1669555193.000019343, 2216533871, 142.323 1669555194.000019343, 2216463063, 141.892 1669555195.000019343, 2216464964, 143.278 1669555196.000019343, 2216445439, 140.840 1669555197.000019343, 2216536981, 142.586 1669555198.000019343, 2216555882, 143.735 1669555199.000019343, 2216413053, 143.385 1669555200.000019343, 2216520828, 144.876 1669555201.000019343, 2216444343, 143.130 1669555202.000019343, 2216433230, 150.855 1669555203.000019343, 2216535400, 146.141 1669555204.000019343, 2216536597, 142.259 1669555205.000019343, 2216561572, 154.654 1669555206.000019343, 2216406667, 151.278 1669555207.000019343, 2216441340, 154.465 1669555208.000019343, 2216557831, 147.983 1669555209.000019343, 2216419833, 145.637 1669555210.000019343, 2216503643, 152.104 1669555211.000019343, 2216400011, 162.463 1669555212.000019343, 2216519220, 147.653 1669555213.000019343, 2216498418, 151.500 1669555214.000019343, 2216577379, 142.360 1669555215.000019343, 2216457819, 144.367 1669555216.000019343, 2216477831, 144.803 1669555217.000019343, 2216425935, 153.472 1669555218.000019343, 2216553523, 159.385 1669555219.000019343, 2216440048, 147.022 1669555220.000019343, 2216413983, 149.881 1669555221.000019343, 2216485102, 155.553 1669555222.000019343, 2216527741, 142.769 1669555223.000019343, 2216594066, 147.806 1669555224.000019343, 2216451682, 144.724 1669555225.000019343, 2216588120, 145.048 1669555226.000019343, 2216449575, 142.002 1669555227.000019343, 2216414420, 156.427 1669555228.000019343, 2216464754, 161.259 1669555229.000019343, 2216409126, 145.233 1669555230.000019343, 2216582556, 147.319 1669555231.000019343, 2216420809, 150.235 1669555232.000019343, 2216591661, 159.078 1669555233.000019343, 2216504504, 163.140 1669555234.000019343, 2216474909, 164.097 1669555235.000019343, 2216465656, 156.699 1669555236.000019343, 2216498431, 154.338 1669555237.000019343, 2216519909, 161.310 1669555238.000019343, 2216584084, 157.917 1669555239.000019343, 2216537474, 167.973 1669555240.000019343, 2216555416, 159.963 1669555241.000019343, 2216527335, 165.138 1669555242.000019343, 2216474929, 151.496 1669555243.000019343, 2216453445, 152.496 1669555244.000019343, 2216599338, 147.830 1669555245.000019343, 2216515028, 164.742 1669555246.000019343, 2216448602, 166.721 1669555247.000019343, 2216513427, 165.707 1669555248.000019343, 2216448676, 160.039 1669555249.000019343, 2216503050, 170.348 1669555250.000019343, 2216408229, 172.338 1669555251.000019343, 2216443264, 177.585 1669555252.000019343, 2216559839, 162.803 1669555253.000019343, 2216538729, 168.321 1669555254.000019343, 2216555483, 174.492 1669555255.000019343, 2216433748, 172.175 1669555256.000019343, 2216529392, 169.501 1669555257.000019343, 2216441947, 171.833 1669555258.000019343, 2216567175, 164.879 1669555259.000019343, 2216485407, 166.303 1669555260.000019343, 2216505367, 167.737 1669555261.000019343, 2216527472, 175.742 1669555262.000019343, 2216576759, 166.788 1669555263.000019343, 2216565505, 164.707 1669555264.000019343, 2216410083, 169.817 1669555265.000019343, 2216503769, 166.721 1669555266.000019343, 2216583587, 159.156 1669555267.000019343, 2216457840, 167.498 1669555268.000019343, 2216569453, 154.216 1669555269.000019343, 2216473507, 163.311 1669555270.000019343, 2216417162, 152.256 1669555271.000019343, 2216435912, 168.781 1669555272.000019343, 2216590276, 168.954 1669555273.000019343, 2216515734, 172.005 1669555274.000019343, 2216546322, 145.520 1669555275.000019343, 2216463086, 172.376 1669555276.000019343, 2216479864, 169.566 1669555277.000019343, 2216438253, 175.888 1669555278.000019343, 2216464966, 158.432 1669555279.000019343, 2216454385, 162.079 1669555280.000019343, 2216505282, 145.812 1669555281.000019343, 2216412173, 169.321 1669555282.000019343, 2216578244, 165.994 1669555283.000019343, 2216565297, 172.762 1669555284.000019343, 2216508020, 154.793 1669555285.000019343, 2216532352, 173.328 1669555286.000019343, 2216486560, 173.898 1669555287.000019343, 2216513099, 183.515 1669555288.000019343, 2216420336, 172.775 1669555289.000019343, 2216454675, 176.968 1669555290.000019343, 2216540151, 158.879 1669555291.000019343, 2216441591, 165.370 1669555292.000019343, 2216553960, 154.029 1669555293.000019343, 2216472532, 171.168 1669555294.000019343, 2216428529, 154.479 1669555295.000019343, 2216582256, 167.888 1669555296.000019343, 2216596549, 171.461 1669555297.000019343, 2216542046, 173.829 1669555298.000019343, 2216598199, 147.310 1669555299.000019343, 2216599753, 169.991 1669555300.000019343, 2216494711, 158.417 1669555301.000019343, 2216570841, 170.764 1669555302.000019343, 2216406386, 163.997 1669555303.000019343, 2216406305, 170.588 1669555304.000019343, 2216508240, 177.252 1669555305.000019343, 2216487432, 182.865 1669555306.000019343, 2216418256, 185.168 1669555307.000019343, 2216482708, 182.158 1669555308.000019343, 2216593152, 173.030 1669555309.000019343, 2216504765, 165.901 1669555310.000019343, 2216401621, 152.925 1669555311.000019343, 2216544736, 173.275 1669555312.000019343, 2216463207, 143.187 1669555313.000019343, 2216503480, 151.359 1669555314.000019343, 2216477474, 163.226 1669555315.000019343, 2216454062, 160.133 1669555316.000019343, 2216514702, 147.037 1669555317.000019343, 2216453506, 165.520 1669555318.000019343, 2216418418, 161.960 1669555319.000019343, 2216434759, 158.966 1669555320.000019343, 2216492325, 145.084 1669555321.000019343, 2216564342, 162.900 1669555322.000019343, 2216531018, 142.956 1669555323.000019343, 2216494721, 163.478 1669555324.000019343, 2216537674, 153.961 1669555325.000019343, 2216408093, 163.622 1669555326.000019343, 2216474165, 147.110 1669555327.000019343, 2216497067, 166.139 1669555328.000019343, 2216432601, 148.191 1669555329.000019343, 2216563344, 160.644 1669555330.000019343, 2216526645, 155.472 1669555331.000019343, 2216548820, 161.307 1669555332.000019343, 2216560214, 150.505 1669555333.000019343, 2216484893, 158.763 1669555334.000019343, 2216538938, 155.442 1669555335.000019343, 2216548696, 158.544 1669555336.000019343, 2216574913, 149.770 1669555337.000019343, 2216599133, 154.091 1669555338.000019343, 2216407334, 156.327 1669555339.000019343, 2216512779, 161.058 1669555340.000019343, 2216543789, 159.589 1669555341.000019343, 2216576002, 159.615 1669555342.000019343, 2216558513, 153.415 1669555343.000019343, 2216477505, 159.590 1669555344.000019343, 2216555765, 151.726 1669555345.000019343, 2216537480, 159.277 1669555346.000019343, 2216523025, 158.507 1669555347.000019343, 2216591482, 157.801 1669555348.000019343, 2216494829, 148.822 1669555349.000019343, 2216410577, 157.204 1669555350.000019343, 2216541162, 152.483 1669555351.000019343, 2216432883, 161.479 1669555352.000019343, 2216463885, 140.990 1669555353.000019343, 2216457622, 151.712 1669555354.000019343, 2216565277, 142.509 1669555355.000019343, 2216551963, 152.088 1669555356.000019343, 2216535297, 146.662 1669555357.000019343, 2216512266, 153.639 1669555358.000019343, 2216423630, 144.840 1669555359.000019343, 2216528866, 142.816 1669555360.000019343, 2216464346, 142.404 1669555361.000019343, 2216437708, 148.741 1669555362.000019343, 2216415499, 149.326 1669555363.000019343, 2216500866, 149.397 1669555364.000019343, 2216457347, 146.944 1669555365.000019343, 2216514897, 140.997 1669555366.000019343, 2216517875, 142.789 1669555367.000019343, 2216465556, 146.538 1669555368.000019343, 2216482599, 142.005 1669555369.000019343, 2216595257, 145.788 1669555370.000019343, 2216559076, 143.930 1669555371.000019343, 2216409533, 141.282 1669555372.000019343, 2216562039, 140.410 1669555373.000019343, 2216507073, 145.311 1669555374.000019343, 2216597833, 143.679 1669555375.000019343, 2216552393, 145.050 1669555376.000019343, 2216420556, 141.266 1669555377.000019343, 2216408770, 143.310 1669555378.000019343, 2216415789, 143.413 1669555379.000019343, 2216501669, 143.696 1669555380.000019343, 2216411757, 140.422 1669555381.000019343, 2216593523, 148.392 1669555382.000019343, 2216526875, 145.551 1669555383.000019343, 2216486606, 142.858 1669555384.000019343, 2216478053, 143.674 1669555385.000019343, 2216464400, 141.947 1669555386.000019343, 2216583056, 139.781 1669555387.000019343, 2216463887, 140.663 1669555388.000019343, 2216499123, 140.300 1669555389.000019343, 2216530035, 142.478 1669555390.000019343, 2216516553, 140.799 1669555391.000019343, 2216576937, 140.204 1669555392.000019343, 2216580180, 140.304 1669555393.000019343, 2216571941, 142.250 1669555394.000019343, 2216446378, 140.147 1669555395.000019343, 2216571367, 140.704 1669555396.000019343, 2216529304, 140.701 1669555397.000019343, 2216599626, 140.640 1669555398.000019343, 2216474777, 145.554 1669555399.000019343, 2216403976, 146.893 1669555400.000019343, 2216449221, 141.055 1669555401.000019343, 2216531393, 140.925 1669555402.000019343, 2216555157, 140.382 1669555403.000019343, 2216418434, 140.658 1669555404.000019343, 2216556806, 140.856 1669555405.000019343, 2216401406, 141.317 1669555406.000019343, 2216573570, 140.406 1669555407.000019343, 2216503242, 140.962 1669555408.000019343, 2216491492, 140.731 1669555409.000019343, 2216481135, 139.880 1669555410.000019343, 2216573392, 139.772 1669555411.000019343, 2216472376, 140.122 1669555412.000019343, 2216449262, 140.897 1669555413.000019343, 2216539526, 140.276 1669555414.000019343, 2216428736, 140.149 1669555415.000019343, 2216422496, 139.523 1669555416.000019343, 2216459261, 140.605 1669555417.000019343, 2216404226, 140.168 1669555418.000019343, 2216511997, 140.415 1669555419.000019343, 2216537120, 141.409 1669555420.000019343, 2216553177, 140.316 1669555421.000019343, 2216573227, 141.321 1669555422.000019343, 2216447045, 140.475 1669555423.000019343, 2216571355, 140.202 1669555424.000019343, 2216577075, 140.177 1669555425.000019343, 2216486100, 140.179 1669555426.000019343, 2216456059, 140.924 1669555427.000019343, 2216410450, 140.292 1669555428.000019343, 2216471743, 139.515 1669555429.000019343, 2216486771, 140.443 1669555430.000019343, 2216537054, 140.526 1669555431.000019343, 2216493851, 140.508 1669555432.000019343, 2216439709, 140.756 1669555433.000019343, 2216517065, 139.883 1669555434.000019343, 2216442507, 139.848 1669555435.000019343, 2216524545, 140.229 1669555436.000019343, 2216596056, 139.536 1669555437.000019343, 2216536284, 140.178 1669555438.000019343, 2216467105, 140.047 1669555439.000019343, 2216414403, 139.933 1669555440.000019343, 2216471032, 140.200 1669555441.000019343, 2216592563, 140.049 1669555442.000019343, 2216467889, 140.343 1669555443.000019343, 2216485762, 139.820 1669555444.000019343, 2216455802, 140.678 1669555445.000019343, 2216456632, 139.984 1669555446.000019343, 2216497079, 140.569 1669555447.000019343, 2216433780, 140.067 1669555448.000019343, 2216401621, 141.526 1669555449.000019343, 2216513256, 140.792 1669555450.000019343, 2216405637, 141.349 1669555451.000019343, 2216468014, 140.563 1669555452.000019343, 2216471024, 139.648 1669555453.000019343, 2216420669, 139.624 1669555454.000019343, 2216506578, 140.486 1669555455.000019343, 2216425448, 139.970 1669555456.000019343, 2216553089, 139.807 1669555457.000019343, 2216469570, 140.362 1669555458.000019343, 2216532159, 140.404 1669555459.000019343, 2216571570, 140.453 1669555460.000019343, 2216502673, 140.824 1669555461.000019343, 2216408040, 140.402 1669555462.000019343, 2216512994, 139.230 1669555463.000019343, 2216516847, 140.510 1669555464.000019343, 2216586762, 140.549 1669555465.000019343, 2216448197, 140.016 1669555466.000019343, 2216447553, 140.417 1669555467.000019343, 2216579070, 140.271 1669555468.000019343, 2216494812, 140.269 1669555469.000019343, 2216497213, 140.177 1669555470.000019343, 2216544922, 140.253 1669555471.000019343, 2216428999, 139.821 1669555472.000019343, 2216533669, 140.469 1669555473.000019343, 2216535893, 140.170 1669555474.000019343, 2216597366, 139.976 1669555475.000019343, 2216597597, 140.324 1669555476.000019343, 2216563189, 139.891 1669555477.000019343, 2216465714, 141.092 1669555478.000019343, 2216409572, 140.396 1669555479.000019343, 2216491302, 141.006 1669555480.000019343, 2216576918, 140.525 1669555481.000019343, 2216517922, 140.730 1669555482.000019343, 2216573130, 140.370 1669555483.000019343, 2216456609, 140.767 1669555484.000019343, 2216527286, 139.962 1669555485.000019343, 2216419696, 139.783 1669555486.000019343, 2216413245, 139.910 1669555487.000019343, 2216530138, 141.266 1669555488.000019343, 2216464726, 139.461 1669555489.000019343, 2216508921, 139.705 1669555490.000019343, 2216470994, 140.133 1669555491.000019343, 2216574358, 140.542 1669555492.000019343, 2216479419, 143.084 1669555493.000019343, 2216489966, 140.193 1669555494.000019343, 2216498463, 139.482 1669555495.000019343, 2216496713, 140.658 1669555496.000019343, 2216541046, 139.792 1669555497.000019343, 2216506957, 140.199 1669555498.000019343, 2216407492, 140.131 1669555499.000019343, 2216571920, 140.568 1669555500.000019343, 2216553889, 141.521 1669555501.000019343, 2216509818, 140.397 1669555502.000019343, 2216434436, 140.047 1669555503.000019343, 2216504097, 140.630 1669555504.000019343, 2216598652, 140.424 1669555505.000019343, 2216435373, 141.747 1669555506.000019343, 2216576074, 140.398 1669555507.000019343, 2216531217, 140.012 1669555508.000019343, 2216499505, 140.182 1669555509.000019343, 2216508142, 140.208 1669555510.000019343, 2216403196, 139.888 1669555511.000019343, 2216580644, 141.319 1669555512.000019343, 2216409554, 140.194 1669555513.000019343, 2216467886, 140.448 1669555514.000019343, 2216548704, 140.076 1669555515.000019343, 2216543195, 140.167 1669555516.000019343, 2216509048, 140.372 1669555517.000019343, 2216557886, 139.950 1669555518.000019343, 2216433851, 141.869 1669555519.000019343, 2216548065, 140.419 1669555520.000019343, 2216589331, 140.224 1669555521.000019343, 2216433166, 141.245 1669555522.000019343, 2216422627, 140.370 1669555523.000019343, 2216516075, 140.556 1669555524.000019343, 2216544267, 139.701 1669555525.000019343, 2216519899, 140.567 1669555526.000019343, 2216454134, 140.148 1669555527.000019343, 2216572999, 140.135 1669555528.000019343, 2216580801, 141.099 1669555529.000019343, 2216494890, 141.565 1669555530.000019343, 2216531627, 139.911 1669555531.000019343, 2216448804, 140.097 1669555532.000019343, 2216450237, 140.460 1669555533.000019343, 2216504518, 140.027 1669555534.000019343, 2216599332, 139.682 1669555535.000019343, 2216539536, 141.401 1669555536.000019343, 2216501958, 139.915 1669555537.000019343, 2216405958, 140.934 1669555538.000019343, 2216447734, 139.857 1669555539.000019343, 2216480412, 139.852 1669555540.000019343, 2216434146, 140.090 1669555541.000019343, 2216406920, 140.294 1669555542.000019343, 2216536817, 140.792 1669555543.000019343, 2216478893, 140.073 1669555544.000019343, 2216475545, 140.036 1669555545.000019343, 2216553551, 139.752 1669555546.000019343, 2216497617, 140.428 1669555547.000019343, 2216498699, 140.282 1669555548.000019343, 2216526873, 140.155 1669555549.000019343, 2216425034, 140.291 1669555550.000019343, 2216460854, 139.531 1669555551.000019343, 2216433539, 139.957 1669555552.000019343, 2216572267, 140.872 1669555553.000019343, 2216555651, 141.165 1669555554.000019343, 2216458776, 140.319 1669555555.000019343, 2216471193, 140.428 1669555556.000019343, 2216528263, 140.451 1669555557.000019343, 2216412739, 140.735 1669555558.000019343, 2216476325, 140.982 1669555559.000019343, 2216545789, 140.112 1669555560.000019343, 2216413758, 140.953 1669555561.000019343, 2216567683, 141.029 1669555562.000019343, 2216570268, 139.757 1669555563.000019343, 2216511036, 140.173 1669555564.000019343, 2216530348, 139.920 1669555565.000019343, 2216460729, 139.968 1669555566.000019343, 2216534750, 140.147 1669555567.000019343, 2216590484, 139.970 1669555568.000019343, 2216401764, 140.534 1669555569.000019343, 2216556493, 139.816 1669555570.000019343, 2216546584, 139.673 1669555571.000019343, 2216543809, 140.713 1669555572.000019343, 2216407823, 139.708 1669555573.000019343, 2216502388, 139.502 1669555574.000019343, 2216444193, 139.735 1669555575.000019343, 2216429649, 139.735 1669555576.000019343, 2216420906, 139.469 1669555577.000019343, 2216433460, 139.800 1669555578.000019343, 2216401444, 140.026 1669555579.000019343, 2216526443, 140.691 1669555580.000019343, 2216479846, 140.237 1669555581.000019343, 2216494446, 139.662 1669555582.000019343, 2216521332, 140.541 1669555583.000019343, 2216538112, 139.766 1669555584.000019343, 2216446935, 140.059 1669555585.000019343, 2216581062, 139.361 1669555586.000019343, 2216500829, 139.489 1669555587.000019343, 2216564210, 140.642 1669555588.000019343, 2216474120, 139.738 1669555589.000019343, 2216590442, 139.998 1669555590.000019343, 2216462903, 140.955 1669555591.000019343, 2216536253, 139.677 1669555592.000019343, 2216485238, 139.972 1669555593.000019343, 2216430336, 139.982 1669555594.000019343, 2216449151, 140.293 1669555595.000019343, 2216550644, 140.892 1669555596.000019343, 2216442509, 140.516 1669555597.000019343, 2216465167, 139.600 1669555598.000019343, 2216544536, 140.522 1669555599.000019343, 2216527307, 140.595 1669555600.000019343, 2216538175, 140.430 1669555601.000019343, 2216443148, 140.168 1669555602.000019343, 2216440243, 139.974 1669555603.000019343, 2216413506, 140.728 1669555604.000019343, 2216423967, 140.360 1669555605.000019343, 2216476924, 140.554 1669555606.000019343, 2216510644, 140.441 1669555607.000019343, 2216582062, 139.396 1669555608.000019343, 2216489288, 140.222 1669555609.000019343, 2216551411, 139.887 1669555610.000019343, 2216559251, 141.154 1669555611.000019343, 2216434296, 140.265 1669555612.000019343, 2216536321, 140.580 1669555613.000019343, 2216440999, 140.200 1669555614.000019343, 2216596793, 140.906 1669555615.000019343, 2216589839, 140.682 1669555616.000019343, 2216504548, 140.029 1669555617.000019343, 2216485796, 140.612 1669555618.000019343, 2216418590, 139.879 1669555619.000019343, 2216472903, 140.612 1669555620.000019343, 2216540656, 139.882 1669555621.000019343, 2216553972, 140.284 1669555622.000019343, 2216498454, 140.068 1669555623.000019343, 2216439211, 140.999 1669555624.000019343, 2216466769, 140.529 1669555625.000019343, 2216477191, 139.797 1669555626.000019343, 2216498481, 139.754 1669555627.000019343, 2216425437, 139.876 1669555628.000019343, 2216545378, 140.475 1669555629.000019343, 2216536366, 139.886 1669555630.000019343, 2216572657, 139.962 1669555631.000019343, 2216507552, 140.654 1669555632.000019343, 2216599098, 140.651 1669555633.000019343, 2216403606, 140.801 1669555634.000019343, 2216533202, 139.547 1669555635.000019343, 2216430892, 140.113 1669555636.000019343, 2216473435, 140.970 1669555637.000019343, 2216514703, 140.715 1669555638.000019343, 2216569781, 139.988 1669555639.000019343, 2216491737, 141.324 1669555640.000019343, 2216444828, 140.419 1669555641.000019343, 2216583768, 140.192 1669555642.000019343, 2216499843, 140.181 1669555643.000019343, 2216553031, 140.255 1669555644.000019343, 2216410121, 139.971 1669555645.000019343, 2216433057, 141.057 1669555646.000019343, 2216426954, 140.541 1669555647.000019343, 2216462244, 140.093 1669555648.000019343, 2216518326, 140.306 1669555649.000019343, 2216428200, 141.145 1669555650.000019343, 2216419193, 140.314 1669555651.000019343, 2216407097, 141.012 1669555652.000019343, 2216452003, 140.891 1669555653.000019343, 2216538838, 140.344 1669555654.000019343, 2216585446, 139.891 1669555655.000019343, 2216485774, 140.147 1669555656.000019343, 2216543788, 140.866 1669555657.000019343, 2216452006, 140.799 1669555658.000019343, 2216586696, 141.288 1669555659.000019343, 2216461056, 141.192 1669555660.000019343, 2216549101, 139.609 1669555661.000019343, 2216482655, 140.888 1669555662.000019343, 2216452971, 141.129 1669555663.000019343, 2216444561, 139.667 1669555664.000019343, 2216501748, 141.473 1669555665.000019343, 2216420420, 140.525 1669555666.000019343, 2216599190, 141.785 1669555667.000019343, 2216576209, 142.100 1669555668.000019343, 2216548685, 140.668 1669555669.000019343, 2216519852, 140.820 1669555670.000019343, 2216585129, 140.373 1669555671.000019343, 2216423072, 140.627 1669555672.000019343, 2216444394, 141.197 1669555673.000019343, 2216428581, 140.787 1669555674.000019343, 2216558486, 140.614 1669555675.000019343, 2216588285, 141.186 1669555676.000019343, 2216434950, 139.740 1669555677.000019343, 2216483015, 141.162 1669555678.000019343, 2216588928, 140.749 1669555679.000019343, 2216516814, 140.896 1669555680.000019343, 2216524235, 140.979 1669555681.000019343, 2216480671, 140.142 1669555682.000019343, 2216518076, 140.719 1669555683.000019343, 2216414032, 141.454 1669555684.000019343, 2216433465, 141.724 1669555685.000019343, 2216589015, 141.020 1669555686.000019343, 2216520046, 140.143 1669555687.000019343, 2216585793, 140.311 1669555688.000019343, 2216438189, 139.894 1669555689.000019343, 2216447129, 140.585 1669555690.000019343, 2216418482, 139.863 1669555691.000019343, 2216463174, 140.166 1669555692.000019343, 2216503109, 139.806 1669555693.000019343, 2216545153, 140.435 1669555694.000019343, 2216474585, 140.165 1669555695.000019343, 2216590464, 140.608 1669555696.000019343, 2216480023, 139.712 1669555697.000019343, 2216559559, 140.579 1669555698.000019343, 2216400364, 140.501 1669555699.000019343, 2216505232, 140.183 1669555700.000019343, 2216405556, 139.697 1669555701.000019343, 2216447201, 140.412 1669555702.000019343, 2216451800, 139.836 1669555703.000019343, 2216494119, 140.449 1669555704.000019343, 2216528556, 140.394 1669555705.000019343, 2216474889, 140.247 1669555706.000019343, 2216428509, 140.525 1669555707.000019343, 2216446746, 140.808 1669555708.000019343, 2216485943, 141.661 1669555709.000019343, 2216432258, 139.735 1669555710.000019343, 2216443314, 140.710 1669555711.000019343, 2216493876, 141.725 1669555712.000019343, 2216551512, 140.637 1669555713.000019343, 2216456198, 141.653 1669555714.000019343, 2216541321, 141.610 1669555715.000019343, 2216526630, 140.449 1669555716.000019343, 2216582932, 141.198 1669555717.000019343, 2216527956, 140.048 1669555718.000019343, 2216534360, 140.733 1669555719.000019343, 2216546658, 140.674 1669555720.000019343, 2216461297, 139.684 1669555721.000019343, 2216508970, 139.933 1669555722.000019343, 2216473296, 140.970 1669555723.000019343, 2216548251, 140.593 1669555724.000019343, 2216569788, 139.837 1669555725.000019343, 2216591067, 141.019 1669555726.000019343, 2216593652, 141.554 1669555727.000019343, 2216433897, 139.755 1669555728.000019343, 2216497397, 140.663 1669555729.000019343, 2216417380, 141.035 1669555730.000019343, 2216514428, 139.829 1669555731.000019343, 2216583820, 140.594 1669555732.000019343, 2216431526, 140.789 1669555733.000019343, 2216433374, 140.248 1669555734.000019343, 2216504218, 140.774 1669555735.000019343, 2216523425, 140.160 1669555736.000019343, 2216544604, 140.252 1669555737.000019343, 2216439031, 140.254 1669555738.000019343, 2216575171, 140.239 1669555739.000019343, 2216411400, 139.826 1669555740.000019343, 2216532042, 139.621 1669555741.000019343, 2216495461, 140.561 1669555742.000019343, 2216579801, 139.667 1669555743.000019343, 2216586810, 140.534 1669555744.000019343, 2216566292, 140.380 1669555745.000019343, 2216537330, 139.945 1669555746.000019343, 2216483703, 140.608 1669555747.000019343, 2216503234, 140.327 1669555748.000019343, 2216578074, 140.753 1669555749.000019343, 2216572925, 140.357 1669555750.000019343, 2216491143, 140.236 1669555751.000019343, 2216474292, 140.401 1669555752.000019343, 2216453777, 140.467 1669555753.000019343, 2216489306, 139.814 1669555754.000019343, 2216576469, 140.733 1669555755.000019343, 2216573507, 140.921 1669555756.000019343, 2216522553, 140.579 1669555757.000019343, 2216587425, 140.676 1669555758.000019343, 2216538072, 140.526 1669555759.000019343, 2216501696, 140.335 1669555760.000019343, 2216416614, 140.220 1669555761.000019343, 2216546793, 140.052 1669555762.000019343, 2216593033, 140.052 1669555763.000019343, 2216579686, 140.351 1669555764.000019343, 2216462939, 140.114 1669555765.000019343, 2216512423, 140.572 1669555766.000019343, 2216402734, 140.491 1669555767.000019343, 2216430419, 140.204 1669555768.000019343, 2216405853, 140.364 1669555769.000019343, 2216554070, 140.681 1669555770.000019343, 2216462431, 139.741 1669555771.000019343, 2216477754, 141.389 1669555772.000019343, 2216584700, 140.850 1669555773.000019343, 2216516117, 140.994 1669555774.000019343, 2216558322, 140.294 1669555775.000019343, 2216534114, 141.714 1669555776.000019343, 2216507218, 140.749 1669555777.000019343, 2216406723, 139.959 1669555778.000019343, 2216419497, 140.672 1669555779.000019343, 2216551237, 140.345 1669555780.000019343, 2216576563, 140.379 1669555781.000019343, 2216583043, 140.897 1669555782.000019343, 2216432364, 140.005 1669555783.000019343, 2216581144, 141.245 1669555784.000019343, 2216479932, 139.725 1669555785.000019343, 2216598035, 140.519 1669555786.000019343, 2216471761, 139.615 1669555787.000019343, 2216429829, 140.433 1669555788.000019343, 2216484999, 140.488 1669555789.000019343, 2216525366, 140.109 1669555790.000019343, 2216410236, 140.768 1669555791.000019343, 2216478327, 139.820 1669555792.000019343, 2216415189, 141.106 1669555793.000019343, 2216438022, 139.809 1669555794.000019343, 2216575437, 139.978 1669555795.000019343, 2216583496, 140.287 1669555796.000019343, 2216424565, 140.461 1669555797.000019343, 2216562107, 140.846 1669555798.000019343, 2216450755, 139.453 1669555799.000019343, 2216421500, 140.008 1669555800.000019343, 2216522823, 140.746 1669555801.000019343, 2216599238, 140.722 1669555802.000019343, 2216406642, 140.561 1669555803.000019343, 2216418436, 140.119 1669555804.000019343, 2216472128, 140.479 1669555805.000019343, 2216587223, 139.969 1669555806.000019343, 2216414504, 140.420 1669555807.000019343, 2216521149, 140.251 1669555808.000019343, 2216461061, 140.288 1669555809.000019343, 2216517754, 141.055 1669555810.000019343, 2216465132, 140.790 1669555811.000019343, 2216579419, 140.070 1669555812.000019343, 2216448606, 140.559 1669555813.000019343, 2216492427, 140.292 1669555814.000019343, 2216480903, 139.801 1669555815.000019343, 2216540969, 140.065 1669555816.000019343, 2216543940, 140.440 1669555817.000019343, 2216502927, 139.723 1669555818.000019343, 2216570666, 139.692 1669555819.000019343, 2216592124, 140.070 1669555820.000019343, 2216431925, 140.826 1669555821.000019343, 2216503508, 140.164 1669555822.000019343, 2216453214, 139.856 1669555823.000019343, 2216577353, 139.963 1669555824.000019343, 2216401849, 139.825 1669555825.000019343, 2216412258, 140.229 1669555826.000019343, 2216529998, 140.483 1669555827.000019343, 2216402199, 140.424 1669555828.000019343, 2216541067, 140.416 1669555829.000019343, 2216496068, 140.167 1669555830.000019343, 2216421563, 140.670 1669555831.000019343, 2216488317, 140.257 1669555832.000019343, 2216572769, 140.243 1669555833.000019343, 2216557871, 141.296 1669555834.000019343, 2216500323, 141.035 1669555835.000019343, 2216550332, 142.124 1669555836.000019343, 2216482537, 140.113 1669555837.000019343, 2216443284, 142.565 1669555838.000019343, 2216590140, 141.177 1669555839.000019343, 2216564361, 141.424 1669555840.000019343, 2216489978, 141.322 1669555841.000019343, 2216425154, 139.891 1669555842.000019343, 2216500355, 140.367 1669555843.000019343, 2216594708, 139.452 1669555844.000019343, 2216549675, 140.464 1669555845.000019343, 2216533629, 140.285 1669555846.000019343, 2216525424, 140.707 1669555847.000019343, 2216570898, 141.262 1669555848.000019343, 2216553447, 140.211 1669555849.000019343, 2216445594, 140.018 1669555850.000019343, 2216585704, 140.842 1669555851.000019343, 2216545301, 140.489 1669555852.000019343, 2216413576, 140.448 1669555853.000019343, 2216578283, 140.101 1669555854.000019343, 2216495411, 140.241 1669555855.000019343, 2216407185, 140.581 1669555856.000019343, 2216437759, 139.975 1669555857.000019343, 2216504514, 140.115 1669555858.000019343, 2216542256, 140.428 1669555859.000019343, 2216499556, 140.748 1669555860.000019343, 2216433653, 140.108 1669555861.000019343, 2216541102, 140.021 1669555862.000019343, 2216567183, 140.544 1669555863.000019343, 2216558723, 139.603 1669555864.000019343, 2216546153, 140.285 1669555865.000019343, 2216566668, 140.650 1669555866.000019343, 2216524739, 140.428 1669555867.000019343, 2216405256, 139.720 1669555868.000019343, 2216549155, 139.828 1669555869.000019343, 2216411237, 140.480 1669555870.000019343, 2216512509, 139.992 1669555871.000019343, 2216486076, 140.219 1669555872.000019343, 2216437185, 141.017 1669555873.000019343, 2216474516, 140.796 1669555874.000019343, 2216528204, 139.560 1669555875.000019343, 2216429724, 141.022 1669555876.000019343, 2216550321, 140.246 1669555877.000019343, 2216468163, 139.937 1669555878.000019343, 2216507117, 139.950 1669555879.000019343, 2216550082, 140.430 1669555880.000019343, 2216553907, 140.806 1669555881.000019343, 2216479669, 139.922 1669555882.000019343, 2216469677, 141.009 1669555883.000019343, 2216541277, 139.634 1669555884.000019343, 2216579840, 139.791 1669555885.000019343, 2216544093, 140.023 1669555886.000019343, 2216517400, 140.009 1669555887.000019343, 2216594536, 141.923 1669555888.000019343, 2216527218, 140.214 1669555889.000019343, 2216512217, 140.528 1669555890.000019343, 2216523363, 140.893 1669555891.000019343, 2216477922, 140.751 1669555892.000019343, 2216430553, 140.128 1669555893.000019343, 2216436236, 140.406 1669555894.000019343, 2216411756, 139.544 1669555895.000019343, 2216400455, 140.632 1669555896.000019343, 2216431314, 140.457 1669555897.000019343, 2216478884, 140.084 1669555898.000019343, 2216558600, 139.971 1669555899.000019343, 2216510929, 140.105 1669555900.000019343, 2216580666, 140.515 1669555901.000019343, 2216458542, 140.906 1669555902.000019343, 2216537286, 140.724 1669555903.000019343, 2216594739, 139.844 1669555904.000019343, 2216565110, 139.798 1669555905.000019343, 2216406294, 140.576 1669555906.000019343, 2216554942, 140.346 1669555907.000019343, 2216585734, 140.494 1669555908.000019343, 2216491572, 141.096 1669555909.000019343, 2216528851, 141.438 1669555910.000019343, 2216570431, 140.969 1669555911.000019343, 2216578565, 139.940 1669555912.000019343, 2216432338, 140.750 1669555913.000019343, 2216430651, 140.125 1669555914.000019343, 2216404701, 140.590 1669555915.000019343, 2216444809, 140.281 1669555916.000019343, 2216554524, 140.672 1669555917.000019343, 2216487142, 139.796 1669555918.000019343, 2216463902, 139.976 1669555919.000019343, 2216449635, 140.307 1669555920.000019343, 2216404898, 140.175 1669555921.000019343, 2216434295, 140.621 1669555922.000019343, 2216587108, 139.721 1669555923.000019343, 2216401097, 139.976 1669555924.000019343, 2216409573, 140.604 1669555925.000019343, 2216544709, 140.196 1669555926.000019343, 2216517669, 140.143 1669555927.000019343, 2216466117, 140.652 1669555928.000019343, 2216518922, 141.442 1669555929.000019343, 2216491552, 140.532 1669555930.000019343, 2216575810, 140.026 1669555931.000019343, 2216450837, 140.347 1669555932.000019343, 2216533188, 139.665 1669555933.000019343, 2216406916, 141.865 1669555934.000019343, 2216474997, 141.351 1669555935.000019343, 2216513726, 140.914 1669555936.000019343, 2216581895, 139.820 1669555937.000019343, 2216575342, 140.183 1669555938.000019343, 2216478515, 140.253 1669555939.000019343, 2216477465, 139.832 1669555940.000019343, 2216532854, 140.403 1669555941.000019343, 2216435533, 140.316 1669555942.000019343, 2216457076, 140.041 1669555943.000019343, 2216547890, 140.339 1669555944.000019343, 2216547590, 140.022 1669555945.000019343, 2216504066, 141.375 1669555946.000019343, 2216510280, 139.964 1669555947.000019343, 2216471827, 140.644 1669555948.000019343, 2216562063, 141.432 1669555949.000019343, 2216507187, 141.396 1669555950.000019343, 2216581416, 140.893 1669555951.000019343, 2216404256, 141.456 1669555952.000019343, 2216421671, 140.005 1669555953.000019343, 2216539304, 139.943 1669555954.000019343, 2216547834, 140.065 1669555955.000019343, 2216447785, 140.176 1669555956.000019343, 2216447761, 140.551 1669555957.000019343, 2216513287, 140.209 1669555958.000019343, 2216528946, 139.787 1669555959.000019343, 2216572552, 139.967 1669555960.000019343, 2216414050, 140.528 1669555961.000019343, 2216573631, 140.305 1669555962.000019343, 2216544394, 139.508 1669555963.000019343, 2216513048, 141.059 1669555964.000019343, 2216417445, 140.763 1669555965.000019343, 2216486569, 140.243 1669555966.000019343, 2216453038, 139.472 1669555967.000019343, 2216444012, 140.493 1669555968.000019343, 2216430542, 140.624 1669555969.000019343, 2216597456, 140.490 1669555970.000019343, 2216474840, 140.248 1669555971.000019343, 2216423274, 140.065 1669555972.000019343, 2216524544, 141.871 1669555973.000019343, 2216461236, 141.038 1669555974.000019343, 2216463528, 139.592 1669555975.000019343, 2216597257, 140.425 1669555976.000019343, 2216467877, 140.812 1669555977.000019343, 2216425459, 141.319 1669555978.000019343, 2216407979, 140.110 1669555979.000019343, 2216467915, 140.477 1669555980.000019343, 2216565423, 140.537 1669555981.000019343, 2216579252, 141.910 1669555982.000019343, 2216534837, 140.686 1669555983.000019343, 2216516391, 141.992 1669555984.000019343, 2216502309, 140.527 1669555985.000019343, 2216517249, 141.133 1669555986.000019343, 2216577415, 140.142 1669555987.000019343, 2216597210, 141.249 1669555988.000019343, 2216451075, 140.190 1669555989.000019343, 2216449089, 141.250 1669555990.000019343, 2216423803, 140.043 1669555991.000019343, 2216590474, 140.170 1669555992.000019343, 2216504532, 143.478 1669555993.000019343, 2216503842, 141.999 1669555994.000019343, 2216400298, 142.670 1669555995.000019343, 2216592870, 143.134 1669555996.000019343, 2216445931, 141.413 1669555997.000019343, 2216597687, 141.338 1669555998.000019343, 2216402903, 140.320 1669555999.000019343, 2216535398, 140.817 1669556000.000019343, 2216445509, 140.289 1669556001.000019343, 2216520102, 141.960 1669556002.000019343, 2216485023, 140.425 1669556003.000019343, 2216490200, 141.805 1669556004.000019343, 2216567428, 141.629 1669556005.000019343, 2216585979, 141.173 1669556006.000019343, 2216580870, 140.990 1669556007.000019343, 2216575082, 140.541 1669556008.000019343, 2216477207, 140.852 1669556009.000019343, 2216457983, 140.627 1669556010.000019343, 2216407960, 141.212 1669556011.000019343, 2216588153, 141.251 1669556012.000019343, 2216455875, 140.947 1669556013.000019343, 2216565067, 141.582 1669556014.000019343, 2216445542, 140.596 1669556015.000019343, 2216582482, 140.650 1669556016.000019343, 2216521034, 141.487 1669556017.000019343, 2216490528, 140.812 1669556018.000019343, 2216501049, 140.477 1669556019.000019343, 2216586490, 140.299 1669556020.000019343, 2216579197, 140.993 1669556021.000019343, 2216547847, 141.090 1669556022.000019343, 2216407812, 140.936 1669556023.000019343, 2216404039, 142.432 1669556024.000019343, 2216410467, 140.610 1669556025.000019343, 2216477209, 140.859 1669556026.000019343, 2216440091, 140.439 1669556027.000019343, 2216421417, 139.828 1669556028.000019343, 2216434169, 140.502 1669556029.000019343, 2216515182, 140.265 1669556030.000019343, 2216548002, 139.963 1669556031.000019343, 2216482313, 140.484 1669556032.000019343, 2216451348, 140.411 1669556033.000019343, 2216467981, 141.734 1669556034.000019343, 2216448305, 141.402 1669556035.000019343, 2216491318, 139.718 1669556036.000019343, 2216533420, 140.480 1669556037.000019343, 2216437610, 140.559 1669556038.000019343, 2216474262, 141.763 1669556039.000019343, 2216432189, 140.494 1669556040.000019343, 2216460994, 141.193 1669556041.000019343, 2216400197, 140.971 1669556042.000019343, 2216535509, 141.095 1669556043.000019343, 2216498391, 139.865 1669556044.000019343, 2216456794, 140.051 1669556045.000019343, 2216433820, 140.189 1669556046.000019343, 2216586806, 139.918 1669556047.000019343, 2216572480, 140.516 1669556048.000019343, 2216417885, 140.659 1669556049.000019343, 2216477293, 140.219 1669556050.000019343, 2216474257, 140.786 1669556051.000019343, 2216544757, 140.139 1669556052.000019343, 2216426329, 140.568 1669556053.000019343, 2216406383, 140.302 1669556054.000019343, 2216442063, 140.279 1669556055.000019343, 2216443106, 140.634 1669556056.000019343, 2216568362, 140.444 1669556057.000019343, 2216428092, 139.875 1669556058.000019343, 2216551815, 140.214 1669556059.000019343, 2216558456, 140.325 1669556060.000019343, 2216558535, 141.330 1669556061.000019343, 2216486052, 140.628 1669556062.000019343, 2216425215, 140.382 1669556063.000019343, 2216595278, 139.752 1669556064.000019343, 2216587568, 140.158 1669556065.000019343, 2216592481, 140.162 1669556066.000019343, 2216438565, 140.230 1669556067.000019343, 2216401750, 139.874 1669556068.000019343, 2216437257, 140.069 1669556069.000019343, 2216509714, 140.713 1669556070.000019343, 2216520131, 141.043 1669556071.000019343, 2216533607, 139.874 1669556072.000019343, 2216505375, 139.823 1669556073.000019343, 2216474625, 140.030 1669556074.000019343, 2216528890, 140.714 1669556075.000019343, 2216411266, 140.336 1669556076.000019343, 2216479054, 140.187 1669556077.000019343, 2216403752, 139.725 1669556078.000019343, 2216442386, 139.619 1669556079.000019343, 2216533360, 139.666 1669556080.000019343, 2216440213, 140.933 1669556081.000019343, 2216463062, 140.089 1669556082.000019343, 2216528165, 140.711 1669556083.000019343, 2216444654, 140.037 1669556084.000019343, 2216506294, 140.190 1669556085.000019343, 2216464019, 140.280 1669556086.000019343, 2216475185, 140.598 1669556087.000019343, 2216521565, 139.948 1669556088.000019343, 2216429828, 140.776 1669556089.000019343, 2216536796, 140.831 1669556090.000019343, 2216583753, 140.618 1669556091.000019343, 2216568033, 140.483 1669556092.000019343, 2216563961, 140.561 1669556093.000019343, 2216452793, 140.490 1669556094.000019343, 2216543938, 139.889 1669556095.000019343, 2216446330, 140.227 1669556096.000019343, 2216563079, 141.975 1669556097.000019343, 2216565959, 140.303 1669556098.000019343, 2216582961, 140.442 1669556099.000019343, 2216538426, 139.814 1669556100.000019343, 2216554995, 140.236 1669556101.000019343, 2216569313, 139.423 1669556102.000019343, 2216543751, 140.321 1669556103.000019343, 2216577086, 140.298 1669556104.000019343, 2216580356, 140.521 1669556105.000019343, 2216423722, 140.425 1669556106.000019343, 2216551934, 141.470 1669556107.000019343, 2216561146, 140.973 1669556108.000019343, 2216598521, 140.222 1669556109.000019343, 2216430933, 140.655 1669556110.000019343, 2216432828, 139.837 1669556111.000019343, 2216598328, 139.630 1669556112.000019343, 2216440883, 140.503 1669556113.000019343, 2216502626, 139.987 1669556114.000019343, 2216531275, 139.475 1669556115.000019343, 2216483417, 139.883 1669556116.000019343, 2216528622, 140.044 1669556117.000019343, 2216453362, 140.284 1669556118.000019343, 2216498326, 140.036 1669556119.000019343, 2216563536, 140.192 1669556120.000019343, 2216428142, 140.237 1669556121.000019343, 2216537640, 141.072 1669556122.000019343, 2216509049, 139.847 1669556123.000019343, 2216466062, 139.659 1669556124.000019343, 2216440610, 140.182 1669556125.000019343, 2216523853, 139.590 1669556126.000019343, 2216562341, 139.953 1669556127.000019343, 2216552376, 139.541 1669556128.000019343, 2216508807, 140.357 1669556129.000019343, 2216423958, 139.969 1669556130.000019343, 2216571432, 140.236 1669556131.000019343, 2216476495, 140.286 1669556132.000019343, 2216428406, 139.952 1669556133.000019343, 2216578614, 139.934 1669556134.000019343, 2216487478, 140.253 1669556135.000019343, 2216463582, 139.884 1669556136.000019343, 2216531095, 140.094 1669556137.000019343, 2216453038, 139.780 1669556138.000019343, 2216579380, 139.343 1669556139.000019343, 2216553760, 140.673 1669556140.000019343, 2216428960, 139.928 1669556141.000019343, 2216533712, 139.721 1669556142.000019343, 2216433430, 140.177 1669556143.000019343, 2216480696, 139.661 1669556144.000019343, 2216439736, 140.835 1669556145.000019343, 2216520118, 140.259 1669556146.000019343, 2216400892, 140.070 1669556147.000019343, 2216412244, 139.689 1669556148.000019343, 2216582430, 140.392 1669556149.000019343, 2216518918, 139.979 1669556150.000019343, 2216449781, 139.534 1669556151.000019343, 2216560166, 140.319 1669556152.000019343, 2216491074, 139.858 1669556153.000019343, 2216595305, 140.934 1669556154.000019343, 2216578622, 140.282 1669556155.000019343, 2216514740, 140.597 1669556156.000019343, 2216566905, 139.711 1669556157.000019343, 2216572648, 140.866 1669556158.000019343, 2216552222, 140.307 1669556159.000019343, 2216471509, 139.994 1669556160.000019343, 2216481515, 139.238 1669556161.000019343, 2216598296, 140.490 1669556162.000019343, 2216461461, 139.986 1669556163.000019343, 2216506416, 140.240 1669556164.000019343, 2216523006, 139.848 1669556165.000019343, 2216572816, 139.856 1669556166.000019343, 2216418082, 139.844 1669556167.000019343, 2216586441, 140.875 1669556168.000019343, 2216406566, 139.642 1669556169.000019343, 2216500244, 139.798 1669556170.000019343, 2216506265, 139.960 1669556171.000019343, 2216585660, 140.280 1669556172.000019343, 2216505408, 140.609 1669556173.000019343, 2216436318, 140.587 1669556174.000019343, 2216563688, 139.544 1669556175.000019343, 2216553480, 139.408 1669556176.000019343, 2216461185, 139.307 1669556177.000019343, 2216561453, 140.170 1669556178.000019343, 2216585492, 140.073 1669556179.000019343, 2216553530, 139.937 1669556180.000019343, 2216534298, 140.499 1669556181.000019343, 2216420403, 140.089 1669556182.000019343, 2216578886, 139.878 1669556183.000019343, 2216542621, 140.939 1669556184.000019343, 2216464316, 140.162 1669556185.000019343, 2216580967, 139.632 1669556186.000019343, 2216571243, 139.514 1669556187.000019343, 2216510623, 139.994 1669556188.000019343, 2216532068, 140.718 1669556189.000019343, 2216452295, 140.912 1669556190.000019343, 2216532729, 139.836 1669556191.000019343, 2216537848, 139.669 1669556192.000019343, 2216421980, 139.614 1669556193.000019343, 2216467444, 140.331 1669556194.000019343, 2216527916, 139.669 1669556195.000019343, 2216564889, 139.858 1669556196.000019343, 2216573957, 139.936 1669556197.000019343, 2216508721, 139.766 1669556198.000019343, 2216561942, 140.011 1669556199.000019343, 2216495272, 140.251 1669556200.000019343, 2216445777, 139.888 1669556201.000019343, 2216409728, 140.076 1669556202.000019343, 2216401475, 140.103 1669556203.000019343, 2216453579, 139.847 1669556204.000019343, 2216488858, 140.061 1669556205.000019343, 2216440313, 139.888 1669556206.000019343, 2216563091, 141.093 1669556207.000019343, 2216581885, 139.757 1669556208.000019343, 2216456873, 140.207 1669556209.000019343, 2216513953, 139.756 1669556210.000019343, 2216405441, 139.979 1669556211.000019343, 2216477076, 140.143 1669556212.000019343, 2216493797, 140.554 1669556213.000019343, 2216556774, 140.283 1669556214.000019343, 2216418865, 139.672 1669556215.000019343, 2216528309, 139.793 1669556216.000019343, 2216555178, 140.213 1669556217.000019343, 2216406459, 139.547 1669556218.000019343, 2216454138, 139.833 1669556219.000019343, 2216581162, 140.034 1669556220.000019343, 2216537999, 139.065 1669556221.000019343, 2216472085, 140.031 1669556222.000019343, 2216550901, 139.681 1669556223.000019343, 2216421427, 139.624 1669556224.000019343, 2216412586, 139.716 1669556225.000019343, 2216451329, 140.436 1669556226.000019343, 2216493551, 140.066 1669556227.000019343, 2216423193, 139.824 1669556228.000019343, 2216501383, 139.659 1669556229.000019343, 2216556572, 139.988 1669556230.000019343, 2216514788, 139.524 1669556231.000019343, 2216437733, 139.355 1669556232.000019343, 2216428092, 140.098 1669556233.000019343, 2216416538, 140.150 1669556234.000019343, 2216455634, 140.341 1669556235.000019343, 2216420313, 140.528 1669556236.000019343, 2216426557, 140.331 1669556237.000019343, 2216447966, 139.856 1669556238.000019343, 2216415472, 139.711 1669556239.000019343, 2216421723, 139.828 1669556240.000019343, 2216416143, 140.245 1669556241.000019343, 2216589456, 139.674 1669556242.000019343, 2216436678, 139.527 1669556243.000019343, 2216529639, 140.251 1669556244.000019343, 2216443007, 139.917 1669556245.000019343, 2216581145, 141.494 1669556246.000019343, 2216462992, 139.661 1669556247.000019343, 2216431670, 139.851 1669556248.000019343, 2216552354, 140.154 1669556249.000019343, 2216569424, 139.521 1669556250.000019343, 2216594090, 139.887 1669556251.000019343, 2216485132, 140.645 1669556252.000019343, 2216419216, 140.122 1669556253.000019343, 2216577834, 140.154 1669556254.000019343, 2216591399, 140.215 1669556255.000019343, 2216512601, 139.916 1669556256.000019343, 2216542291, 139.570 1669556257.000019343, 2216408875, 139.669 1669556258.000019343, 2216570773, 140.063 1669556259.000019343, 2216532620, 141.053 1669556260.000019343, 2216450902, 140.360 1669556261.000019343, 2216458582, 140.319 1669556262.000019343, 2216515767, 140.240 1669556263.000019343, 2216481982, 139.978 1669556264.000019343, 2216519606, 139.795 1669556265.000019343, 2216401091, 140.148 1669556266.000019343, 2216486138, 140.182 1669556267.000019343, 2216560338, 139.734 1669556268.000019343, 2216523381, 140.057 1669556269.000019343, 2216424356, 140.231 1669556270.000019343, 2216413718, 140.296 1669556271.000019343, 2216447584, 140.281 1669556272.000019343, 2216506861, 139.646 1669556273.000019343, 2216555798, 140.139 1669556274.000019343, 2216539032, 140.376 1669556275.000019343, 2216587101, 140.453 1669556276.000019343, 2216412298, 139.363 1669556277.000019343, 2216576310, 139.898 1669556278.000019343, 2216529359, 140.363 1669556279.000019343, 2216408253, 140.132 1669556280.000019343, 2216502727, 139.900 1669556281.000019343, 2216412935, 140.341 1669556282.000019343, 2216501535, 139.721 1669556283.000019343, 2216584450, 139.819 1669556284.000019343, 2216413289, 139.798 1669556285.000019343, 2216424093, 140.039 1669556286.000019343, 2216560890, 141.207 1669556287.000019343, 2216512360, 139.972 1669556288.000019343, 2216400444, 140.021 1669556289.000019343, 2216512619, 140.134 1669556290.000019343, 2216449998, 140.908 1669556291.000019343, 2216407954, 139.947 1669556292.000019343, 2216454410, 140.086 1669556293.000019343, 2216538322, 139.547 1669556294.000019343, 2216582822, 139.732 1669556295.000019343, 2216460111, 139.276 1669556296.000019343, 2216409030, 140.333 1669556297.000019343, 2216470268, 139.687 1669556298.000019343, 2216572790, 140.337 1669556299.000019343, 2216529884, 139.758 1669556300.000019343, 2216501825, 140.449 1669556301.000019343, 2216436832, 140.775 1669556302.000019343, 2216580521, 140.183 1669556303.000019343, 2216545667, 139.552 1669556304.000019343, 2216489120, 140.508 1669556305.000019343, 2216506930, 139.341 1669556306.000019343, 2216446228, 140.255 1669556307.000019343, 2216561009, 139.563 1669556308.000019343, 2216423545, 140.654 1669556309.000019343, 2216422436, 140.565 1669556310.000019343, 2216441740, 139.266 1669556311.000019343, 2216490346, 140.272 1669556312.000019343, 2216486389, 139.732 1669556313.000019343, 2216503516, 139.405 1669556314.000019343, 2216499207, 141.230 1669556315.000019343, 2216490847, 139.888 1669556316.000019343, 2216479606, 139.805 1669556317.000019343, 2216526281, 139.608 1669556318.000019343, 2216451948, 140.533 1669556319.000019343, 2216534034, 140.616 1669556320.000019343, 2216595001, 139.575 1669556321.000019343, 2216515322, 139.842 1669556322.000019343, 2216564100, 139.657 1669556323.000019343, 2216594437, 139.417 1669556324.000019343, 2216513886, 140.047 1669556325.000019343, 2216489779, 140.127 1669556326.000019343, 2216418269, 139.865 1669556327.000019343, 2216416774, 139.500 1669556328.000019343, 2216482069, 139.660 1669556329.000019343, 2216556544, 139.905 1669556330.000019343, 2216571693, 140.170 1669556331.000019343, 2216439262, 140.476 1669556332.000019343, 2216424746, 139.863 1669556333.000019343, 2216475524, 139.622 1669556334.000019343, 2216481112, 140.668 1669556335.000019343, 2216493449, 140.279 1669556336.000019343, 2216471610, 140.162 1669556337.000019343, 2216493362, 140.034 1669556338.000019343, 2216506471, 139.761 1669556339.000019343, 2216469987, 140.057 1669556340.000019343, 2216557465, 139.539 1669556341.000019343, 2216555053, 139.854 1669556342.000019343, 2216450763, 139.811 1669556343.000019343, 2216419577, 140.038 1669556344.000019343, 2216445427, 139.818 1669556345.000019343, 2216438000, 140.092 1669556346.000019343, 2216585710, 140.416 1669556347.000019343, 2216518865, 140.248 1669556348.000019343, 2216453544, 139.620 1669556349.000019343, 2216460688, 139.530 1669556350.000019343, 2216505052, 140.140 1669556351.000019343, 2216489726, 140.379 1669556352.000019343, 2216448973, 140.138 1669556353.000019343, 2216418449, 139.817 1669556354.000019343, 2216467676, 140.231 1669556355.000019343, 2216439003, 140.367 1669556356.000019343, 2216467282, 140.495 1669556357.000019343, 2216574140, 140.688 1669556358.000019343, 2216465854, 140.565 1669556359.000019343, 2216502137, 139.927 1669556360.000019343, 2216459491, 139.658 1669556361.000019343, 2216571359, 139.872 1669556362.000019343, 2216435084, 140.185 1669556363.000019343, 2216580865, 140.020 1669556364.000019343, 2216407899, 140.265 1669556365.000019343, 2216459810, 139.656 1669556366.000019343, 2216418052, 139.492 1669556367.000019343, 2216478046, 139.483 1669556368.000019343, 2216513906, 139.637 1669556369.000019343, 2216546749, 140.433 1669556370.000019343, 2216569487, 140.072 1669556371.000019343, 2216501476, 140.270 1669556372.000019343, 2216436984, 140.173 1669556373.000019343, 2216562899, 140.418 1669556374.000019343, 2216492883, 139.889 1669556375.000019343, 2216537385, 140.562 1669556376.000019343, 2216535017, 140.830 1669556377.000019343, 2216491244, 140.400 1669556378.000019343, 2216452128, 139.586 1669556379.000019343, 2216510016, 139.893 1669556380.000019343, 2216429136, 140.577 1669556381.000019343, 2216575459, 139.359 1669556382.000019343, 2216430238, 140.526 1669556383.000019343, 2216517694, 139.620 1669556384.000019343, 2216485977, 140.468 1669556385.000019343, 2216472142, 139.700 1669556386.000019343, 2216564605, 140.664 1669556387.000019343, 2216453778, 140.085 1669556388.000019343, 2216457975, 139.573 1669556389.000019343, 2216403298, 140.301 1669556390.000019343, 2216463855, 140.268 1669556391.000019343, 2216451660, 139.958 1669556392.000019343, 2216504448, 139.747 1669556393.000019343, 2216429407, 140.544 1669556394.000019343, 2216463727, 140.176 1669556395.000019343, 2216491647, 140.562 1669556396.000019343, 2216449893, 139.975 1669556397.000019343, 2216451795, 141.166 1669556398.000019343, 2216483145, 140.795 1669556399.000019343, 2216522049, 139.624 1669556400.000019343, 2216528033, 140.163 1669556401.000019343, 2216453088, 140.504 1669556402.000019343, 2216447885, 139.528 1669556403.000019343, 2216431480, 139.722 1669556404.000019343, 2216508894, 140.176 1669556405.000019343, 2216508933, 140.652 1669556406.000019343, 2216400698, 140.013 1669556407.000019343, 2216545610, 139.669 1669556408.000019343, 2216520454, 140.313 1669556409.000019343, 2216432931, 140.066 1669556410.000019343, 2216452523, 140.606 1669556411.000019343, 2216439447, 140.962 1669556412.000019343, 2216505174, 140.040 1669556413.000019343, 2216483752, 141.514 1669556414.000019343, 2216529099, 140.443 1669556415.000019343, 2216460117, 141.503 1669556416.000019343, 2216578756, 141.481 1669556417.000019343, 2216454139, 142.006 1669556418.000019343, 2216564687, 142.775 1669556419.000019343, 2216589951, 140.977 1669556420.000019343, 2216529347, 141.356 1669556421.000019343, 2216418205, 144.403 1669556422.000019343, 2216404983, 143.428 1669556423.000019343, 2216443855, 144.787 1669556424.000019343, 2216421086, 142.569 1669556425.000019343, 2216449375, 142.714 1669556426.000019343, 2216570625, 142.432 1669556427.000019343, 2216504827, 146.608 1669556428.000019343, 2216419817, 142.350 1669556429.000019343, 2216585357, 141.963 1669556430.000019343, 2216498068, 142.890 1669556431.000019343, 2216594316, 141.119 1669556432.000019343, 2216460355, 141.843 1669556433.000019343, 2216585730, 140.950 1669556434.000019343, 2216434002, 140.796 1669556435.000019343, 2216401513, 140.396 1669556436.000019343, 2216563239, 142.419 1669556437.000019343, 2216581569, 144.564 1669556438.000019343, 2216594987, 144.354 1669556439.000019343, 2216578020, 146.958 1669556440.000019343, 2216469463, 148.832 1669556441.000019343, 2216434494, 142.019 1669556442.000019343, 2216480863, 143.207 1669556443.000019343, 2216544029, 144.135 1669556444.000019343, 2216535072, 141.789 1669556445.000019343, 2216558488, 144.221 1669556446.000019343, 2216585934, 146.775 1669556447.000019343, 2216596908, 146.871 1669556448.000019343, 2216439451, 143.567 1669556449.000019343, 2216415300, 150.802 1669556450.000019343, 2216493627, 150.897 1669556451.000019343, 2216490676, 141.766 1669556452.000019343, 2216465985, 141.262 1669556453.000019343, 2216409272, 141.541 1669556454.000019343, 2216410302, 142.235 1669556455.000019343, 2216537378, 147.806 1669556456.000019343, 2216467599, 148.890 1669556457.000019343, 2216575889, 144.147 1669556458.000019343, 2216446489, 141.069 1669556459.000019343, 2216517662, 141.987 1669556460.000019343, 2216488623, 142.881 1669556461.000019343, 2216419331, 141.203 1669556462.000019343, 2216590107, 140.570 1669556463.000019343, 2216570166, 140.109 1669556464.000019343, 2216598063, 142.310 1669556465.000019343, 2216415878, 145.590 1669556466.000019343, 2216484368, 141.967 1669556467.000019343, 2216511316, 141.051 1669556468.000019343, 2216554060, 140.793 1669556469.000019343, 2216540876, 139.688 1669556470.000019343, 2216496342, 139.594 1669556471.000019343, 2216512968, 140.228 1669556472.000019343, 2216509807, 140.329 1669556473.000019343, 2216453449, 141.435 1669556474.000019343, 2216558393, 141.530 1669556475.000019343, 2216591534, 145.240 1669556476.000019343, 2216596378, 141.298 1669556477.000019343, 2216561842, 140.973 1669556478.000019343, 2216416122, 141.800 1669556479.000019343, 2216564742, 143.196 1669556480.000019343, 2216487812, 142.357 1669556481.000019343, 2216559527, 140.806 1669556482.000019343, 2216468588, 140.484 1669556483.000019343, 2216519010, 141.385 1669556484.000019343, 2216507509, 140.503 1669556485.000019343, 2216588769, 141.563 1669556486.000019343, 2216427416, 141.678 1669556487.000019343, 2216529792, 140.401 1669556488.000019343, 2216455813, 140.911 1669556489.000019343, 2216597321, 141.200 1669556490.000019343, 2216425229, 140.302 1669556491.000019343, 2216479236, 141.248 1669556492.000019343, 2216489879, 140.220 1669556493.000019343, 2216508396, 140.420 1669556494.000019343, 2216579197, 140.193 1669556495.000019343, 2216478533, 140.884 1669556496.000019343, 2216458924, 140.504 1669556497.000019343, 2216483062, 139.821 1669556498.000019343, 2216580760, 139.728 1669556499.000019343, 2216416334, 139.943 1669556500.000019343, 2216566198, 140.636 1669556501.000019343, 2216563822, 140.454 1669556502.000019343, 2216462644, 139.546 1669556503.000019343, 2216526598, 140.414 1669556504.000019343, 2216522080, 140.522 1669556505.000019343, 2216592136, 140.310 1669556506.000019343, 2216436348, 140.743 1669556507.000019343, 2216481398, 140.259 1669556508.000019343, 2216575181, 139.987 1669556509.000019343, 2216477214, 139.824 1669556510.000019343, 2216464937, 140.793 1669556511.000019343, 2216445966, 140.056 1669556512.000019343, 2216460029, 139.605 1669556513.000019343, 2216477661, 140.005 1669556514.000019343, 2216460369, 140.068 1669556515.000019343, 2216590607, 139.538 1669556516.000019343, 2216490379, 140.150 1669556517.000019343, 2216453169, 139.325 1669556518.000019343, 2216446789, 140.367 1669556519.000019343, 2216568281, 140.291 1669556520.000019343, 2216551348, 139.847 1669556521.000019343, 2216552614, 140.208 1669556522.000019343, 2216421843, 140.148 1669556523.000019343, 2216479074, 139.643 1669556524.000019343, 2216524405, 139.932 1669556525.000019343, 2216467939, 139.586 1669556526.000019343, 2216461977, 139.902 1669556527.000019343, 2216521327, 139.630 1669556528.000019343, 2216533053, 139.938 1669556529.000019343, 2216450753, 139.828 1669556530.000019343, 2216506653, 139.933 1669556531.000019343, 2216567640, 139.878 1669556532.000019343, 2216438880, 140.069 1669556533.000019343, 2216490028, 139.757 1669556534.000019343, 2216408882, 139.687 1669556535.000019343, 2216494326, 139.981 1669556536.000019343, 2216464009, 139.458 1669556537.000019343, 2216508830, 140.138 1669556538.000019343, 2216433915, 139.962 1669556539.000019343, 2216572195, 140.151 1669556540.000019343, 2216509041, 139.843 1669556541.000019343, 2216483799, 139.616 1669556542.000019343, 2216576980, 139.297 1669556543.000019343, 2216455834, 139.995 1669556544.000019343, 2216427159, 140.073 1669556545.000019343, 2216410110, 139.568 1669556546.000019343, 2216590069, 139.766 1669556547.000019343, 2216442167, 139.517 1669556548.000019343, 2216499781, 139.754 1669556549.000019343, 2216557496, 139.710 1669556550.000019343, 2216562307, 139.853 1669556551.000019343, 2216581701, 139.584 1669556552.000019343, 2216555609, 139.264 1669556553.000019343, 2216523752, 139.698 1669556554.000019343, 2216584941, 140.244 1669556555.000019343, 2216549678, 140.165 1669556556.000019343, 2216588808, 140.363 1669556557.000019343, 2216470880, 140.015 1669556558.000019343, 2216505912, 139.933 1669556559.000019343, 2216431456, 139.561 1669556560.000019343, 2216404696, 140.154 1669556561.000019343, 2216562128, 139.681 1669556562.000019343, 2216456983, 139.563 1669556563.000019343, 2216535787, 139.700 1669556564.000019343, 2216434537, 139.471 1669556565.000019343, 2216469808, 140.110 1669556566.000019343, 2216555785, 140.566 1669556567.000019343, 2216413129, 139.971 1669556568.000019343, 2216507248, 140.701 1669556569.000019343, 2216578280, 139.686 1669556570.000019343, 2216498379, 139.964 1669556571.000019343, 2216485650, 139.826 1669556572.000019343, 2216580034, 139.470 1669556573.000019343, 2216560747, 139.801 1669556574.000019343, 2216538530, 139.637 1669556575.000019343, 2216510923, 140.840 1669556576.000019343, 2216405455, 140.197 1669556577.000019343, 2216521832, 139.887 1669556578.000019343, 2216489081, 139.342 1669556579.000019343, 2216534183, 140.210 1669556580.000019343, 2216461249, 140.471 1669556581.000019343, 2216546523, 140.173 1669556582.000019343, 2216477824, 140.091 1669556583.000019343, 2216582982, 139.891 1669556584.000019343, 2216449794, 139.684 1669556585.000019343, 2216537460, 139.818 1669556586.000019343, 2216413791, 139.502 1669556587.000019343, 2216564218, 140.220 1669556588.000019343, 2216543274, 139.682 1669556589.000019343, 2216523866, 140.085 1669556590.000019343, 2216412729, 140.365 1669556591.000019343, 2216462027, 140.426 1669556592.000019343, 2216536089, 139.891 1669556593.000019343, 2216483235, 139.896 1669556594.000019343, 2216470353, 140.021 1669556595.000019343, 2216458346, 140.123 1669556596.000019343, 2216580710, 139.719 1669556597.000019343, 2216585098, 140.234 1669556598.000019343, 2216430080, 139.711 1669556599.000019343, 2216527500, 140.113 1669556600.000019343, 2216575360, 139.757 1669556601.000019343, 2216486334, 139.617 1669556602.000019343, 2216489679, 139.983 1669556603.000019343, 2216563893, 139.619 1669556604.000019343, 2216477704, 139.344 1669556605.000019343, 2216489272, 140.249 1669556606.000019343, 2216504597, 140.336 1669556607.000019343, 2216551440, 139.717 1669556608.000019343, 2216497082, 139.872 1669556609.000019343, 2216431990, 140.279 1669556610.000019343, 2216460693, 140.654 1669556611.000019343, 2216513928, 140.171 1669556612.000019343, 2216504835, 140.003 1669556613.000019343, 2216417222, 140.074 1669556614.000019343, 2216415256, 141.619 1669556615.000019343, 2216480991, 140.025 1669556616.000019343, 2216560660, 140.241 1669556617.000019343, 2216540685, 139.736 1669556618.000019343, 2216579299, 139.998 1669556619.000019343, 2216411142, 140.612 1669556620.000019343, 2216596264, 139.840 1669556621.000019343, 2216525981, 139.686 1669556622.000019343, 2216534638, 139.988 1669556623.000019343, 2216464355, 139.738 1669556624.000019343, 2216461279, 140.911 1669556625.000019343, 2216452187, 139.611 1669556626.000019343, 2216574713, 140.105 1669556627.000019343, 2216430875, 140.111 1669556628.000019343, 2216444252, 139.532 1669556629.000019343, 2216451010, 139.946 1669556630.000019343, 2216569114, 140.454 1669556631.000019343, 2216583605, 140.386 1669556632.000019343, 2216551879, 140.325 1669556633.000019343, 2216431622, 140.497 1669556634.000019343, 2216474598, 139.843 1669556635.000019343, 2216465052, 139.527 1669556636.000019343, 2216430992, 141.167 1669556637.000019343, 2216465131, 140.369 1669556638.000019343, 2216577522, 140.519 1669556639.000019343, 2216590317, 142.383 1669556640.000019343, 2216418364, 140.387 1669556641.000019343, 2216560801, 139.639 1669556642.000019343, 2216421633, 141.039 1669556643.000019343, 2216477172, 140.209 1669556644.000019343, 2216580841, 139.511 1669556645.000019343, 2216511285, 139.992 1669556646.000019343, 2216540197, 140.116 1669556647.000019343, 2216594115, 140.118 1669556648.000019343, 2216546219, 139.508 1669556649.000019343, 2216407915, 140.468 1669556650.000019343, 2216495070, 140.702 1669556651.000019343, 2216433051, 139.593 1669556652.000019343, 2216546233, 139.800 1669556653.000019343, 2216539219, 139.337 1669556654.000019343, 2216588060, 140.177 1669556655.000019343, 2216495579, 140.047 1669556656.000019343, 2216484442, 139.962 1669556657.000019343, 2216405316, 139.952 1669556658.000019343, 2216436172, 139.502 1669556659.000019343, 2216451916, 140.340 1669556660.000019343, 2216428285, 139.981 1669556661.000019343, 2216448255, 139.686 1669556662.000019343, 2216586679, 140.863 1669556663.000019343, 2216511286, 139.888 1669556664.000019343, 2216580133, 139.774 1669556665.000019343, 2216526139, 140.386 1669556666.000019343, 2216535753, 139.636 1669556667.000019343, 2216512189, 139.441 1669556668.000019343, 2216589316, 139.581 1669556669.000019343, 2216562387, 140.390 1669556670.000019343, 2216440560, 140.687 1669556671.000019343, 2216451756, 139.826 1669556672.000019343, 2216408390, 140.310 1669556673.000019343, 2216548015, 139.683 1669556674.000019343, 2216536575, 140.058 1669556675.000019343, 2216512554, 139.885 1669556676.000019343, 2216493892, 139.681 1669556677.000019343, 2216598850, 140.387 1669556678.000019343, 2216500095, 139.797 1669556679.000019343, 2216446419, 139.389 1669556680.000019343, 2216446711, 141.371 1669556681.000019343, 2216407914, 139.757 1669556682.000019343, 2216484726, 139.915 1669556683.000019343, 2216454208, 140.855 1669556684.000019343, 2216489450, 140.235 1669556685.000019343, 2216547647, 139.907 1669556686.000019343, 2216548211, 140.610 1669556687.000019343, 2216442157, 140.690 1669556688.000019343, 2216597505, 139.527 1669556689.000019343, 2216411671, 140.127 1669556690.000019343, 2216486132, 139.492 1669556691.000019343, 2216547530, 140.762 1669556692.000019343, 2216467157, 140.840 1669556693.000019343, 2216511852, 140.468 1669556694.000019343, 2216593151, 141.291 1669556695.000019343, 2216512371, 140.293 1669556696.000019343, 2216431206, 139.769 1669556697.000019343, 2216494615, 140.239 1669556698.000019343, 2216545810, 140.163 1669556699.000019343, 2216435694, 139.979 1669556700.000019343, 2216576119, 140.524 1669556701.000019343, 2216405917, 139.542 1669556702.000019343, 2216430694, 139.451 1669556703.000019343, 2216582350, 139.827 1669556704.000019343, 2216559047, 140.139 1669556705.000019343, 2216402528, 139.918 1669556706.000019343, 2216440042, 140.877 1669556707.000019343, 2216577590, 143.998 1669556708.000019343, 2216447510, 139.649 1669556709.000019343, 2216442205, 139.489 1669556710.000019343, 2216550713, 140.404 1669556711.000019343, 2216519005, 140.427 1669556712.000019343, 2216436493, 139.880 1669556713.000019343, 2216494521, 140.633 1669556714.000019343, 2216542621, 142.055 1669556715.000019343, 2216428691, 139.865 1669556716.000019343, 2216435460, 139.901 1669556717.000019343, 2216578342, 139.431 1669556718.000019343, 2216464895, 139.138 1669556719.000019343, 2216581774, 139.610 1669556720.000019343, 2216512828, 140.459 1669556721.000019343, 2216431902, 139.569 1669556722.000019343, 2216557989, 140.080 1669556723.000019343, 2216573787, 139.333 1669556724.000019343, 2216533487, 140.107 1669556725.000019343, 2216578297, 139.974 1669556726.000019343, 2216430184, 139.522 1669556727.000019343, 2216524972, 139.643 1669556728.000019343, 2216524165, 139.831 1669556729.000019343, 2216432846, 140.406 1669556730.000019343, 2216558389, 140.228 1669556731.000019343, 2216465110, 139.913 1669556732.000019343, 2216546165, 139.987 1669556733.000019343, 2216500366, 139.302 1669556734.000019343, 2216409529, 140.162 1669556735.000019343, 2216421911, 140.210 1669556736.000019343, 2216477849, 139.712 1669556737.000019343, 2216563172, 139.891 1669556738.000019343, 2216571483, 139.886 1669556739.000019343, 2216422136, 139.788 1669556740.000019343, 2216555375, 140.155 1669556741.000019343, 2216552222, 139.842 1669556742.000019343, 2216427090, 139.884 1669556743.000019343, 2216590471, 140.700 1669556744.000019343, 2216437668, 140.030 1669556745.000019343, 2216438040, 139.661 1669556746.000019343, 2216592096, 140.097 1669556747.000019343, 2216577621, 139.679 1669556748.000019343, 2216484093, 140.594 1669556749.000019343, 2216454833, 140.248 1669556750.000019343, 2216563644, 139.449 1669556751.000019343, 2216412646, 139.983 1669556752.000019343, 2216488967, 139.821 1669556753.000019343, 2216585026, 140.062 1669556754.000019343, 2216443595, 139.297 1669556755.000019343, 2216491831, 139.640 1669556756.000019343, 2216550840, 139.293 1669556757.000019343, 2216538107, 139.812 1669556758.000019343, 2216555062, 139.857 1669556759.000019343, 2216447692, 139.668 1669556760.000019343, 2216582214, 139.730 1669556761.000019343, 2216495349, 139.642 1669556762.000019343, 2216533081, 139.745 1669556763.000019343, 2216592819, 139.318 1669556764.000019343, 2216418774, 139.788 1669556765.000019343, 2216496415, 139.348 1669556766.000019343, 2216566767, 139.578 1669556767.000019343, 2216492768, 140.046 1669556768.000019343, 2216517495, 139.719 1669556769.000019343, 2216480584, 139.670 1669556770.000019343, 2216500584, 139.383 1669556771.000019343, 2216408230, 140.202 1669556772.000019343, 2216511178, 140.112 1669556773.000019343, 2216516655, 140.051 1669556774.000019343, 2216556099, 139.918 1669556775.000019343, 2216464217, 139.652 1669556776.000019343, 2216547372, 140.087 1669556777.000019343, 2216519079, 139.524 1669556778.000019343, 2216555978, 139.703 1669556779.000019343, 2216414094, 139.541 1669556780.000019343, 2216414386, 139.823 1669556781.000019343, 2216489258, 139.677 1669556782.000019343, 2216500772, 140.145 1669556783.000019343, 2216408492, 140.472 1669556784.000019343, 2216510327, 140.310 1669556785.000019343, 2216417387, 139.617 1669556786.000019343, 2216552363, 140.367 1669556787.000019343, 2216518431, 139.513 1669556788.000019343, 2216449593, 139.418 1669556789.000019343, 2216556075, 140.177 1669556790.000019343, 2216508237, 139.588 1669556791.000019343, 2216414381, 139.441 1669556792.000019343, 2216529901, 139.644 1669556793.000019343, 2216588044, 139.522 1669556794.000019343, 2216510070, 139.495 1669556795.000019343, 2216535515, 139.478 1669556796.000019343, 2216459481, 140.041 1669556797.000019343, 2216538805, 139.754 1669556798.000019343, 2216487198, 139.393 1669556799.000019343, 2216534358, 139.360 1669556800.000019343, 2216418747, 139.783 1669556801.000019343, 2216439878, 141.269 1669556802.000019343, 2216441623, 140.068 1669556803.000019343, 2216587223, 139.815 1669556804.000019343, 2216509349, 139.369 1669556805.000019343, 2216535165, 139.212 1669556806.000019343, 2216474819, 139.994 1669556807.000019343, 2216567708, 140.071 1669556808.000019343, 2216537780, 139.969 1669556809.000019343, 2216549466, 140.129 1669556810.000019343, 2216593424, 140.316 1669556811.000019343, 2216551700, 140.049 1669556812.000019343, 2216526980, 139.589 1669556813.000019343, 2216565527, 140.471 1669556814.000019343, 2216474926, 139.771 1669556815.000019343, 2216587498, 139.928 1669556816.000019343, 2216548720, 139.267 1669556817.000019343, 2216527344, 139.788 1669556818.000019343, 2216573241, 139.563 1669556819.000019343, 2216507496, 139.984 1669556820.000019343, 2216583121, 139.622 1669556821.000019343, 2216599343, 139.235 1669556822.000019343, 2216553614, 139.406 1669556823.000019343, 2216492909, 139.566 1669556824.000019343, 2216473491, 139.872 1669556825.000019343, 2216417273, 139.538 1669556826.000019343, 2216400886, 139.540 1669556827.000019343, 2216402172, 139.599 1669556828.000019343, 2216547371, 140.094 1669556829.000019343, 2216559447, 139.956 1669556830.000019343, 2216500780, 139.730 1669556831.000019343, 2216459976, 139.778 1669556832.000019343, 2216445177, 139.897 1669556833.000019343, 2216557701, 139.759 1669556834.000019343, 2216426780, 140.485 1669556835.000019343, 2216577936, 140.665 1669556836.000019343, 2216523558, 140.564 1669556837.000019343, 2216425406, 139.898 1669556838.000019343, 2216509399, 139.544 1669556839.000019343, 2216527856, 140.161 1669556840.000019343, 2216443440, 139.675 1669556841.000019343, 2216548201, 139.723 1669556842.000019343, 2216444811, 139.951 1669556843.000019343, 2216518959, 140.045 1669556844.000019343, 2216504617, 139.675 1669556845.000019343, 2216561209, 139.850 1669556846.000019343, 2216417391, 139.293 1669556847.000019343, 2216442161, 140.087 1669556848.000019343, 2216506314, 139.906 1669556849.000019343, 2216427410, 139.784 1669556850.000019343, 2216463801, 140.449 1669556851.000019343, 2216429960, 140.307 1669556852.000019343, 2216483937, 140.405 1669556853.000019343, 2216485705, 139.840 1669556854.000019343, 2216562772, 139.897 1669556855.000019343, 2216469974, 139.312 1669556856.000019343, 2216559769, 139.365 1669556857.000019343, 2216483767, 139.713 1669556858.000019343, 2216437275, 140.302 1669556859.000019343, 2216501863, 139.946 1669556860.000019343, 2216595141, 139.437 1669556861.000019343, 2216568891, 141.504 1669556862.000019343, 2216554655, 140.017 1669556863.000019343, 2216432121, 140.382 1669556864.000019343, 2216476264, 141.129 1669556865.000019343, 2216436544, 140.242 1669556866.000019343, 2216553779, 140.248 1669556867.000019343, 2216519897, 139.676 1669556868.000019343, 2216425834, 140.478 1669556869.000019343, 2216446409, 139.927 1669556870.000019343, 2216425642, 139.215 1669556871.000019343, 2216473197, 139.770 1669556872.000019343, 2216433803, 140.125 1669556873.000019343, 2216485796, 139.662 1669556874.000019343, 2216520849, 139.733 1669556875.000019343, 2216520198, 140.436 1669556876.000019343, 2216403916, 139.837 1669556877.000019343, 2216590900, 139.779 1669556878.000019343, 2216567626, 139.537 1669556879.000019343, 2216570347, 139.754 1669556880.000019343, 2216542729, 139.317 1669556881.000019343, 2216400916, 139.545 1669556882.000019343, 2216474607, 140.133 1669556883.000019343, 2216557168, 139.484 1669556884.000019343, 2216442203, 139.729 1669556885.000019343, 2216504551, 139.375 1669556886.000019343, 2216480178, 139.659 1669556887.000019343, 2216472638, 139.146 1669556888.000019343, 2216521123, 139.476 1669556889.000019343, 2216559209, 139.638 1669556890.000019343, 2216525584, 139.635 1669556891.000019343, 2216424804, 139.797 1669556892.000019343, 2216424195, 139.564 1669556893.000019343, 2216570542, 139.359 1669556894.000019343, 2216499055, 139.532 1669556895.000019343, 2216504674, 139.170 1669556896.000019343, 2216425053, 139.925 1669556897.000019343, 2216581734, 139.142 1669556898.000019343, 2216482616, 139.430 1669556899.000019343, 2216432225, 139.577 1669556900.000019343, 2216405180, 140.164 1669556901.000019343, 2216484539, 140.105 1669556902.000019343, 2216512883, 140.456 1669556903.000019343, 2216409428, 140.602 1669556904.000019343, 2216549126, 140.534 1669556905.000019343, 2216417170, 140.065 1669556906.000019343, 2216461877, 140.739 1669556907.000019343, 2216484287, 139.272 1669556908.000019343, 2216505964, 140.140 1669556909.000019343, 2216437392, 139.479 1669556910.000019343, 2216422494, 139.962 1669556911.000019343, 2216464098, 139.859 1669556912.000019343, 2216482225, 140.565 1669556913.000019343, 2216470496, 140.015 1669556914.000019343, 2216538243, 139.857 1669556915.000019343, 2216533290, 140.009 1669556916.000019343, 2216437788, 139.658 1669556917.000019343, 2216441097, 140.157 1669556918.000019343, 2216532688, 140.751 1669556919.000019343, 2216528182, 139.446 1669556920.000019343, 2216471583, 139.787 1669556921.000019343, 2216582236, 139.430 1669556922.000019343, 2216531859, 139.920 1669556923.000019343, 2216418363, 139.826 1669556924.000019343, 2216474302, 140.386 1669556925.000019343, 2216420687, 139.602 1669556926.000019343, 2216559030, 141.422 1669556927.000019343, 2216588325, 139.755 1669556928.000019343, 2216544031, 139.860 1669556929.000019343, 2216586949, 139.717 1669556930.000019343, 2216413009, 140.551 1669556931.000019343, 2216596873, 140.469 1669556932.000019343, 2216401279, 139.301 1669556933.000019343, 2216538408, 139.744 1669556934.000019343, 2216572809, 140.050 1669556935.000019343, 2216571650, 141.173 1669556936.000019343, 2216430633, 140.163 1669556937.000019343, 2216471319, 140.025 1669556938.000019343, 2216549296, 140.462 1669556939.000019343, 2216425883, 140.701 1669556940.000019343, 2216440370, 140.899 1669556941.000019343, 2216471708, 139.514 1669556942.000019343, 2216453302, 140.112 1669556943.000019343, 2216478931, 139.383 1669556944.000019343, 2216493355, 139.634 1669556945.000019343, 2216513574, 140.197 1669556946.000019343, 2216550738, 139.930 1669556947.000019343, 2216461353, 139.809 1669556948.000019343, 2216561333, 140.465 1669556949.000019343, 2216489460, 139.393 1669556950.000019343, 2216413856, 140.062 1669556951.000019343, 2216414312, 139.648 1669556952.000019343, 2216555435, 139.628 1669556953.000019343, 2216599643, 139.798 1669556954.000019343, 2216497989, 140.069 1669556955.000019343, 2216502067, 140.048 1669556956.000019343, 2216465151, 139.964 1669556957.000019343, 2216554984, 139.438 1669556958.000019343, 2216483904, 145.288 1669556959.000019343, 2216579274, 140.057 1669556960.000019343, 2216598649, 139.870 1669556961.000019343, 2216475246, 139.770 1669556962.000019343, 2216540335, 140.039 1669556963.000019343, 2216449374, 160.166 1669556964.000019343, 2216589048, 140.323 1669556965.000019343, 2216438838, 140.676 1669556966.000019343, 2216518566, 141.497 1669556967.000019343, 2216470734, 140.490 1669556968.000019343, 2216511558, 141.551 1669556969.000019343, 2216481542, 141.500 1669556970.000019343, 2216506722, 141.915 1669556971.000019343, 2216527378, 139.931 1669556972.000019343, 2216549481, 140.332 1669556973.000019343, 2216465664, 140.820 1669556974.000019343, 2216442460, 140.171 1669556975.000019343, 2216536993, 140.682 1669556976.000019343, 2216547841, 140.437 1669556977.000019343, 2216488715, 140.248 1669556978.000019343, 2216530128, 139.727 1669556979.000019343, 2216406957, 141.214 1669556980.000019343, 2216527233, 139.449 1669556981.000019343, 2216479527, 140.060 1669556982.000019343, 2216534071, 141.056 1669556983.000019343, 2216588168, 141.848 1669556984.000019343, 2216456631, 141.179 1669556985.000019343, 2216572410, 140.722 1669556986.000019343, 2216483366, 141.810 1669556987.000019343, 2216537899, 144.231 1669556988.000019343, 2216441551, 143.760 1669556989.000019343, 2216530953, 146.271 1669556990.000019343, 2216578860, 141.984 1669556991.000019343, 2216539004, 141.340 1669556992.000019343, 2216472974, 141.730 1669556993.000019343, 2216497290, 141.595 1669556994.000019343, 2216419735, 143.520 1669556995.000019343, 2216469513, 141.898 1669556996.000019343, 2216481165, 140.856 1669556997.000019343, 2216472538, 141.347 1669556998.000019343, 2216456149, 140.683 1669556999.000019343, 2216456188, 141.784 1669557000.000019343, 2216411360, 143.039 1669557001.000019343, 2216421359, 144.208 1669557002.000019343, 2216579195, 141.239 1669557003.000019343, 2216522379, 141.681 1669557004.000019343, 2216532055, 140.811 1669557005.000019343, 2216529477, 142.194 1669557006.000019343, 2216494164, 140.955 1669557007.000019343, 2216537887, 140.228 1669557008.000019343, 2216452689, 141.348 1669557009.000019343, 2216585762, 140.917 1669557010.000019343, 2216482517, 141.501 1669557011.000019343, 2216579652, 142.092 1669557012.000019343, 2216433166, 140.375 1669557013.000019343, 2216553107, 145.956 1669557014.000019343, 2216472454, 143.260 1669557015.000019343, 2216533078, 141.675 1669557016.000019343, 2216450232, 141.119 1669557017.000019343, 2216573748, 141.698 1669557018.000019343, 2216453917, 141.343 1669557019.000019343, 2216507896, 143.111 1669557020.000019343, 2216405420, 141.324 1669557021.000019343, 2216449369, 141.953 1669557022.000019343, 2216487078, 142.011 1669557023.000019343, 2216546106, 141.450 1669557024.000019343, 2216593375, 142.017 1669557025.000019343, 2216522047, 143.326 1669557026.000019343, 2216459473, 141.237 1669557027.000019343, 2216469069, 140.723 1669557028.000019343, 2216425628, 141.131 1669557029.000019343, 2216417413, 141.598 1669557030.000019343, 2216504155, 143.873 1669557031.000019343, 2216436154, 155.588 1669557032.000019343, 2216496179, 140.627 1669557033.000019343, 2216430219, 140.449 1669557034.000019343, 2216591334, 139.974 1669557035.000019343, 2216578831, 139.982 1669557036.000019343, 2216482625, 140.187 1669557037.000019343, 2216595085, 140.080 1669557038.000019343, 2216593597, 140.460 1669557039.000019343, 2216533990, 140.080 1669557040.000019343, 2216443243, 140.447 1669557041.000019343, 2216475143, 149.425 1669557042.000019343, 2216460028, 144.003 1669557043.000019343, 2216509158, 140.527 1669557044.000019343, 2216474166, 144.645 1669557045.000019343, 2216587570, 140.415 1669557046.000019343, 2216516240, 140.323 1669557047.000019343, 2216470792, 140.080 1669557048.000019343, 2216402559, 140.464 1669557049.000019343, 2216444588, 153.066 1669557050.000019343, 2216447090, 156.730 1669557051.000019343, 2216467755, 147.571 1669557052.000019343, 2216528262, 151.651 1669557053.000019343, 2216455203, 157.798 1669557054.000019343, 2216561300, 163.736 1669557055.000019343, 2216461912, 159.094 1669557056.000019343, 2216433022, 139.782 1669557057.000019343, 2216548222, 139.725 1669557058.000019343, 2216493114, 140.887 1669557059.000019343, 2216583060, 141.208 1669557060.000019343, 2216496686, 139.717 1669557061.000019343, 2216481283, 143.874 1669557062.000019343, 2216453114, 153.417 1669557063.000019343, 2216502673, 151.783 1669557064.000019343, 2216454205, 140.191 1669557065.000019343, 2216581065, 147.700 1669557066.000019343, 2216583666, 144.493 1669557067.000019343, 2216528355, 140.562 1669557068.000019343, 2216426649, 140.312 1669557069.000019343, 2216456026, 139.271 1669557070.000019343, 2216592838, 139.705 1669557071.000019343, 2216545137, 140.347 1669557072.000019343, 2216449597, 139.301 1669557073.000019343, 2216535187, 141.642 1669557074.000019343, 2216457491, 139.375 1669557075.000019343, 2216532987, 139.502 1669557076.000019343, 2216580331, 139.875 1669557077.000019343, 2216460246, 142.758 1669557078.000019343, 2216446864, 141.150 1669557079.000019343, 2216499557, 140.441 1669557080.000019343, 2216448700, 139.646 1669557081.000019343, 2216433066, 139.105 1669557082.000019343, 2216586111, 140.067 1669557083.000019343, 2216465645, 139.934 1669557084.000019343, 2216511288, 140.858 1669557085.000019343, 2216540055, 140.371 1669557086.000019343, 2216504221, 139.486 1669557087.000019343, 2216589958, 138.964 1669557088.000019343, 2216489198, 140.558 1669557089.000019343, 2216421793, 139.302 1669557090.000019343, 2216435766, 139.604 1669557091.000019343, 2216481828, 139.904 1669557092.000019343, 2216564911, 139.460 1669557093.000019343, 2216575181, 139.512 1669557094.000019343, 2216583574, 139.485 1669557095.000019343, 2216414390, 139.446 1669557096.000019343, 2216425939, 139.831 1669557097.000019343, 2216522525, 139.300 1669557098.000019343, 2216566616, 139.485 1669557099.000019343, 2216565270, 139.645 1669557100.000019343, 2216420666, 140.369 1669557101.000019343, 2216558099, 141.747 1669557102.000019343, 2216485193, 139.499 1669557103.000019343, 2216500750, 140.140 1669557104.000019343, 2216564768, 139.204 1669557105.000019343, 2216577212, 139.302 1669557106.000019343, 2216564075, 139.398 1669557107.000019343, 2216567573, 140.176 1669557108.000019343, 2216557000, 139.809 1669557109.000019343, 2216530955, 140.347 1669557110.000019343, 2216592107, 140.246 1669557111.000019343, 2216489704, 139.344 1669557112.000019343, 2216474392, 139.607 1669557113.000019343, 2216440394, 139.805 1669557114.000019343, 2216560901, 139.043 1669557115.000019343, 2216485476, 140.433 1669557116.000019343, 2216589427, 139.732 1669557117.000019343, 2216422581, 139.809 1669557118.000019343, 2216409860, 140.660 1669557119.000019343, 2216401312, 139.751 1669557120.000019343, 2216597830, 139.690 1669557121.000019343, 2216582707, 139.512 1669557122.000019343, 2216511343, 139.691 1669557123.000019343, 2216444368, 140.223 1669557124.000019343, 2216402995, 140.013 1669557125.000019343, 2216569474, 139.963 1669557126.000019343, 2216424926, 139.662 1669557127.000019343, 2216591253, 139.626 1669557128.000019343, 2216535639, 139.282 1669557129.000019343, 2216522295, 139.061 1669557130.000019343, 2216511748, 139.515 1669557131.000019343, 2216589907, 140.227 1669557132.000019343, 2216433515, 139.327 1669557133.000019343, 2216522535, 141.554 1669557134.000019343, 2216492503, 140.032 1669557135.000019343, 2216594077, 140.045 1669557136.000019343, 2216414136, 139.507 1669557137.000019343, 2216488212, 141.084 1669557138.000019343, 2216570473, 140.303 1669557139.000019343, 2216442299, 140.142 1669557140.000019343, 2216469399, 139.025 1669557141.000019343, 2216434855, 140.019 1669557142.000019343, 2216476581, 139.697 1669557143.000019343, 2216533846, 139.094 1669557144.000019343, 2216488263, 140.122 1669557145.000019343, 2216431378, 139.619 1669557146.000019343, 2216535382, 140.608 1669557147.000019343, 2216537415, 140.113 1669557148.000019343, 2216542468, 140.854 1669557149.000019343, 2216490147, 139.855 1669557150.000019343, 2216455751, 140.597 1669557151.000019343, 2216582957, 140.451 1669557152.000019343, 2216558554, 139.214 1669557153.000019343, 2216557295, 139.440 1669557154.000019343, 2216507347, 140.009 1669557155.000019343, 2216443490, 140.508 1669557156.000019343, 2216448023, 142.009 1669557157.000019343, 2216489898, 139.090 1669557158.000019343, 2216504150, 139.144 1669557159.000019343, 2216457186, 139.564 1669557160.000019343, 2216483123, 139.877 1669557161.000019343, 2216574625, 139.217 1669557162.000019343, 2216443318, 141.448 1669557163.000019343, 2216560435, 139.045 1669557164.000019343, 2216497856, 139.507 1669557165.000019343, 2216541732, 139.436 1669557166.000019343, 2216440555, 140.213 1669557167.000019343, 2216494300, 140.079 1669557168.000019343, 2216470964, 139.745 1669557169.000019343, 2216519966, 138.976 1669557170.000019343, 2216534901, 140.548 1669557171.000019343, 2216439881, 140.008 1669557172.000019343, 2216507066, 140.165 1669557173.000019343, 2216441886, 140.648 1669557174.000019343, 2216424505, 140.457 1669557175.000019343, 2216595400, 139.933 1669557176.000019343, 2216459799, 139.346 1669557177.000019343, 2216472517, 140.024 1669557178.000019343, 2216524743, 139.500 1669557179.000019343, 2216508341, 140.008 1669557180.000019343, 2216445630, 139.892 1669557181.000019343, 2216444394, 138.891 1669557182.000019343, 2216410478, 139.504 1669557183.000019343, 2216547691, 139.286 1669557184.000019343, 2216486118, 139.597 1669557185.000019343, 2216562091, 139.341 1669557186.000019343, 2216565117, 140.068 1669557187.000019343, 2216522453, 139.631 1669557188.000019343, 2216533892, 142.310 1669557189.000019343, 2216586166, 139.451 1669557190.000019343, 2216520789, 139.973 1669557191.000019343, 2216422122, 139.060 1669557192.000019343, 2216432729, 138.807 1669557193.000019343, 2216544351, 140.335 1669557194.000019343, 2216405412, 142.441 1669557195.000019343, 2216551388, 139.761 1669557196.000019343, 2216586548, 140.259 1669557197.000019343, 2216437194, 140.580 1669557198.000019343, 2216402433, 139.181 1669557199.000019343, 2216458224, 140.352 1669557200.000019343, 2216575417, 139.180 1669557201.000019343, 2216475871, 140.507 1669557202.000019343, 2216424686, 139.146 1669557203.000019343, 2216534302, 138.834 1669557204.000019343, 2216487457, 139.486 1669557205.000019343, 2216599455, 139.893 1669557206.000019343, 2216418594, 140.874 1669557207.000019343, 2216403972, 139.299 1669557208.000019343, 2216556696, 140.368 1669557209.000019343, 2216402536, 139.559 1669557210.000019343, 2216571702, 140.585 1669557211.000019343, 2216543897, 140.016 1669557212.000019343, 2216581274, 139.450 1669557213.000019343, 2216463498, 138.966 1669557214.000019343, 2216508477, 139.364 1669557215.000019343, 2216439787, 139.234 1669557216.000019343, 2216410149, 139.082 1669557217.000019343, 2216542373, 139.031 1669557218.000019343, 2216508734, 140.494 1669557219.000019343, 2216487921, 138.923 1669557220.000019343, 2216464727, 139.836 1669557221.000019343, 2216500753, 141.948 1669557222.000019343, 2216487297, 139.456 1669557223.000019343, 2216465840, 138.966 1669557224.000019343, 2216572217, 138.961 1669557225.000019343, 2216537631, 139.458 1669557226.000019343, 2216457361, 139.149 1669557227.000019343, 2216487092, 139.157 1669557228.000019343, 2216478088, 138.875 1669557229.000019343, 2216471221, 139.327 1669557230.000019343, 2216487639, 139.336 1669557231.000019343, 2216489393, 139.160 1669557232.000019343, 2216540919, 139.194 1669557233.000019343, 2216467745, 139.248 1669557234.000019343, 2216536313, 139.797 1669557235.000019343, 2216417928, 139.997 1669557236.000019343, 2216449798, 139.156 1669557237.000019343, 2216567689, 138.977 1669557238.000019343, 2216466330, 139.412 1669557239.000019343, 2216483444, 139.155 1669557240.000019343, 2216522414, 139.058 1669557241.000019343, 2216584989, 139.773 1669557242.000019343, 2216438386, 139.474 1669557243.000019343, 2216577385, 139.420 1669557244.000019343, 2216464711, 139.179 1669557245.000019343, 2216584004, 139.268 1669557246.000019343, 2216564644, 140.781 1669557247.000019343, 2216564036, 139.392 1669557248.000019343, 2216408300, 139.508 1669557249.000019343, 2216568606, 140.108 1669557250.000019343, 2216555410, 138.992 1669557251.000019343, 2216404026, 140.155 1669557252.000019343, 2216462865, 139.188 1669557253.000019343, 2216401797, 139.736 1669557254.000019343, 2216527586, 140.696 1669557255.000019343, 2216458276, 138.627 1669557256.000019343, 2216523438, 139.627 1669557257.000019343, 2216422520, 139.474 1669557258.000019343, 2216562488, 138.735 1669557259.000019343, 2216479682, 138.738 1669557260.000019343, 2216448822, 138.886 1669557261.000019343, 2216547290, 138.683 1669557262.000019343, 2216551519, 139.610 1669557263.000019343, 2216526162, 139.409 1669557264.000019343, 2216536564, 139.022 1669557265.000019343, 2216529936, 138.794 1669557266.000019343, 2216466094, 139.364 1669557267.000019343, 2216562940, 139.816 1669557268.000019343, 2216435985, 139.522 1669557269.000019343, 2216562821, 139.847 1669557270.000019343, 2216470636, 139.614 1669557271.000019343, 2216438446, 139.757 1669557272.000019343, 2216547392, 139.630 1669557273.000019343, 2216571068, 138.867 1669557274.000019343, 2216476359, 141.405 1669557275.000019343, 2216537289, 139.618 1669557276.000019343, 2216456098, 140.666 1669557277.000019343, 2216558091, 138.991 1669557278.000019343, 2216415331, 139.618 1669557279.000019343, 2216560212, 138.857 1669557280.000019343, 2216455026, 138.972 1669557281.000019343, 2216438469, 139.141 1669557282.000019343, 2216431052, 140.135 1669557283.000019343, 2216596526, 140.240 1669557284.000019343, 2216546337, 139.862 1669557285.000019343, 2216485737, 139.444 1669557286.000019343, 2216539636, 138.845 1669557287.000019343, 2216498015, 139.674 1669557288.000019343, 2216511342, 139.701 1669557289.000019343, 2216500589, 140.315 1669557290.000019343, 2216459135, 139.381 1669557291.000019343, 2216594610, 138.940 1669557292.000019343, 2216598920, 139.443 1669557293.000019343, 2216594985, 139.242 1669557294.000019343, 2216402553, 138.913 1669557295.000019343, 2216565793, 139.405 1669557296.000019343, 2216435308, 139.150 1669557297.000019343, 2216549617, 139.934 1669557298.000019343, 2216573042, 139.408 1669557299.000019343, 2216414307, 139.220 1669557300.000019343, 2216447711, 139.967 1669557301.000019343, 2216558441, 139.660 1669557302.000019343, 2216529466, 139.214 1669557303.000019343, 2216525828, 138.855 1669557304.000019343, 2216553074, 139.862 1669557305.000019343, 2216561609, 139.450 1669557306.000019343, 2216422569, 139.378 1669557307.000019343, 2216518232, 139.047 1669557308.000019343, 2216576489, 139.373 1669557309.000019343, 2216412434, 139.318 1669557310.000019343, 2216439589, 139.183 1669557311.000019343, 2216519658, 139.428 1669557312.000019343, 2216539248, 139.311 1669557313.000019343, 2216496767, 140.111 1669557314.000019343, 2216452602, 138.736 1669557315.000019343, 2216484908, 139.326 1669557316.000019343, 2216423537, 139.053 1669557317.000019343, 2216543214, 139.044 1669557318.000019343, 2216436126, 138.889 1669557319.000019343, 2216529371, 139.668 1669557320.000019343, 2216578794, 139.663 1669557321.000019343, 2216429801, 139.574 1669557322.000019343, 2216400675, 139.478 1669557323.000019343, 2216547476, 139.334 1669557324.000019343, 2216452858, 139.165 1669557325.000019343, 2216401451, 139.017 1669557326.000019343, 2216432352, 139.104 1669557327.000019343, 2216551822, 139.658 1669557328.000019343, 2216556298, 139.780 1669557329.000019343, 2216588798, 139.679 1669557330.000019343, 2216420046, 138.939 1669557331.000019343, 2216459189, 139.520 1669557332.000019343, 2216457568, 139.197 1669557333.000019343, 2216546963, 139.389 1669557334.000019343, 2216554395, 139.373 1669557335.000019343, 2216496795, 140.467 1669557336.000019343, 2216500815, 139.048 1669557337.000019343, 2216446939, 140.988 1669557338.000019343, 2216423048, 138.942 1669557339.000019343, 2216584414, 139.788 1669557340.000019343, 2216598623, 139.933 1669557341.000019343, 2216473344, 139.077 1669557342.000019343, 2216502859, 139.494 1669557343.000019343, 2216546687, 139.445 1669557344.000019343, 2216597397, 139.894 1669557345.000019343, 2216416693, 140.088 1669557346.000019343, 2216584550, 139.158 1669557347.000019343, 2216442655, 139.178 1669557348.000019343, 2216404582, 139.330 1669557349.000019343, 2216598431, 139.452 1669557350.000019343, 2216405320, 140.502 1669557351.000019343, 2216447814, 139.770 1669557352.000019343, 2216541787, 139.680 1669557353.000019343, 2216509107, 140.011 1669557354.000019343, 2216468524, 139.715 1669557355.000019343, 2216435133, 139.966 1669557356.000019343, 2216569115, 140.187 1669557357.000019343, 2216416733, 139.523 1669557358.000019343, 2216549205, 139.427 1669557359.000019343, 2216496406, 139.507 1669557360.000019343, 2216454815, 139.613 1669557361.000019343, 2216509743, 140.559 1669557362.000019343, 2216596775, 139.458 1669557363.000019343, 2216435386, 140.204 1669557364.000019343, 2216408780, 139.892 1669557365.000019343, 2216547479, 139.654 1669557366.000019343, 2216576045, 139.141 1669557367.000019343, 2216579448, 139.001 1669557368.000019343, 2216405291, 139.775 1669557369.000019343, 2216407319, 139.402 1669557370.000019343, 2216577167, 139.637 1669557371.000019343, 2216480055, 140.212 1669557372.000019343, 2216524536, 139.218 1669557373.000019343, 2216485795, 138.509 1669557374.000019343, 2216538158, 139.256 1669557375.000019343, 2216531004, 139.443 1669557376.000019343, 2216516971, 139.143 1669557377.000019343, 2216499164, 140.210 1669557378.000019343, 2216533495, 139.638 1669557379.000019343, 2216471546, 151.031 1669557380.000019343, 2216463374, 139.625 1669557381.000019343, 2216507727, 140.040 1669557382.000019343, 2216484189, 139.776 1669557383.000019343, 2216487572, 139.205 1669557384.000019343, 2216450409, 139.938 1669557385.000019343, 2216523449, 139.280 1669557386.000019343, 2216550381, 139.560 1669557387.000019343, 2216497589, 139.545 1669557388.000019343, 2216574105, 139.336 1669557389.000019343, 2216482492, 139.679 1669557390.000019343, 2216421868, 139.343 1669557391.000019343, 2216512818, 139.318 1669557392.000019343, 2216509213, 139.517 1669557393.000019343, 2216535523, 139.377 1669557394.000019343, 2216573822, 138.896 1669557395.000019343, 2216463476, 139.575 1669557396.000019343, 2216555819, 139.277 1669557397.000019343, 2216490940, 139.298 1669557398.000019343, 2216461421, 138.835 1669557399.000019343, 2216586480, 139.263 1669557400.000019343, 2216506111, 139.235 1669557401.000019343, 2216578446, 139.608 1669557402.000019343, 2216479327, 139.421 1669557403.000019343, 2216561167, 139.876 1669557404.000019343, 2216456617, 139.348 1669557405.000019343, 2216570409, 139.209 1669557406.000019343, 2216431961, 138.919 1669557407.000019343, 2216599528, 139.458 1669557408.000019343, 2216417182, 139.162 1669557409.000019343, 2216465399, 139.104 1669557410.000019343, 2216555741, 139.321 1669557411.000019343, 2216405244, 139.684 1669557412.000019343, 2216404924, 139.795 1669557413.000019343, 2216540989, 139.724 1669557414.000019343, 2216441587, 139.277 1669557415.000019343, 2216494826, 140.342 1669557416.000019343, 2216461736, 139.500 1669557417.000019343, 2216516689, 139.632 1669557418.000019343, 2216426902, 139.289 1669557419.000019343, 2216425085, 139.225 1669557420.000019343, 2216538936, 139.782 1669557421.000019343, 2216447512, 139.372 1669557422.000019343, 2216571764, 139.131 1669557423.000019343, 2216470568, 139.761 1669557424.000019343, 2216589517, 138.854 1669557425.000019343, 2216476677, 140.405 1669557426.000019343, 2216495707, 139.968 1669557427.000019343, 2216490328, 139.141 1669557428.000019343, 2216516213, 139.322 1669557429.000019343, 2216404342, 139.332 1669557430.000019343, 2216543767, 139.216 1669557431.000019343, 2216586982, 139.038 1669557432.000019343, 2216564160, 139.434 1669557433.000019343, 2216483997, 139.205 1669557434.000019343, 2216431621, 138.833 1669557435.000019343, 2216587332, 139.684 1669557436.000019343, 2216422878, 139.874 1669557437.000019343, 2216498151, 138.947 1669557438.000019343, 2216548239, 138.738 1669557439.000019343, 2216520098, 139.237 1669557440.000019343, 2216487398, 139.421 1669557441.000019343, 2216574286, 139.570 1669557442.000019343, 2216565816, 139.881 1669557443.000019343, 2216585947, 140.245 1669557444.000019343, 2216423111, 139.835 1669557445.000019343, 2216558170, 138.829 1669557446.000019343, 2216465223, 139.316 1669557447.000019343, 2216520240, 139.476 1669557448.000019343, 2216462389, 139.538 1669557449.000019343, 2216464112, 138.923 1669557450.000019343, 2216560988, 138.819 1669557451.000019343, 2216443446, 139.323 1669557452.000019343, 2216597275, 139.208 1669557453.000019343, 2216438686, 139.611 1669557454.000019343, 2216525261, 139.178 1669557455.000019343, 2216597168, 139.995 1669557456.000019343, 2216505105, 139.207 1669557457.000019343, 2216442247, 139.055 1669557458.000019343, 2216569966, 138.935 1669557459.000019343, 2216446860, 140.160 1669557460.000019343, 2216512686, 139.068 1669557461.000019343, 2216596437, 139.515 1669557462.000019343, 2216595074, 139.511 1669557463.000019343, 2216597410, 139.511 1669557464.000019343, 2216574322, 139.470 1669557465.000019343, 2216491055, 138.874 1669557466.000019343, 2216582357, 138.620 1669557467.000019343, 2216540811, 139.801 1669557468.000019343, 2216573724, 138.816 1669557469.000019343, 2216495185, 139.105 1669557470.000019343, 2216535549, 139.860 1669557471.000019343, 2216427128, 139.901 1669557472.000019343, 2216519635, 139.099 1669557473.000019343, 2216560534, 139.476 1669557474.000019343, 2216488865, 139.060 1669557475.000019343, 2216556453, 139.027 1669557476.000019343, 2216404538, 139.483 1669557477.000019343, 2216518895, 139.629 1669557478.000019343, 2216430580, 139.602 1669557479.000019343, 2216413821, 138.986 1669557480.000019343, 2216583518, 139.215 1669557481.000019343, 2216505572, 139.302 1669557482.000019343, 2216434908, 140.017 1669557483.000019343, 2216512165, 138.986 1669557484.000019343, 2216548966, 139.042 1669557485.000019343, 2216463240, 139.618 1669557486.000019343, 2216536342, 139.341 1669557487.000019343, 2216529710, 139.015 1669557488.000019343, 2216551080, 139.491 1669557489.000019343, 2216591884, 140.006 1669557490.000019343, 2216477626, 138.874 1669557491.000019343, 2216532646, 139.302 1669557492.000019343, 2216574200, 139.247 1669557493.000019343, 2216401133, 139.356 1669557494.000019343, 2216444253, 139.056 1669557495.000019343, 2216440539, 139.903 1669557496.000019343, 2216470509, 139.203 1669557497.000019343, 2216471739, 139.876 1669557498.000019343, 2216515543, 139.649 1669557499.000019343, 2216566959, 139.254 1669557500.000019343, 2216428729, 139.090 1669557501.000019343, 2216456006, 138.663 1669557502.000019343, 2216483403, 139.594 1669557503.000019343, 2216487215, 139.310 1669557504.000019343, 2216454850, 138.862 1669557505.000019343, 2216468790, 140.658 1669557506.000019343, 2216564562, 139.411 1669557507.000019343, 2216583825, 139.004 1669557508.000019343, 2216442118, 138.858 1669557509.000019343, 2216486263, 139.273 1669557510.000019343, 2216508839, 139.156 1669557511.000019343, 2216539592, 138.946 1669557512.000019343, 2216424778, 139.190 1669557513.000019343, 2216564199, 139.268 1669557514.000019343, 2216561789, 138.924 1669557515.000019343, 2216487505, 138.798 1669557516.000019343, 2216562308, 138.954 1669557517.000019343, 2216547131, 138.936 1669557518.000019343, 2216565335, 139.633 1669557519.000019343, 2216470764, 139.552 1669557520.000019343, 2216443838, 138.883 1669557521.000019343, 2216578887, 139.194 1669557522.000019343, 2216571725, 139.705 1669557523.000019343, 2216519686, 139.153 1669557524.000019343, 2216410718, 138.581 1669557525.000019343, 2216403424, 139.649 1669557526.000019343, 2216468271, 139.037 1669557527.000019343, 2216413652, 138.493 1669557528.000019343, 2216526659, 139.853 1669557529.000019343, 2216487866, 139.983 1669557530.000019343, 2216448066, 139.160 1669557531.000019343, 2216457359, 140.032 1669557532.000019343, 2216488775, 139.387 1669557533.000019343, 2216598475, 139.355 1669557534.000019343, 2216410928, 138.910 1669557535.000019343, 2216463715, 138.710 1669557536.000019343, 2216527509, 140.189 1669557537.000019343, 2216458376, 139.839 1669557538.000019343, 2216450616, 139.881 1669557539.000019343, 2216473978, 138.597 1669557540.000019343, 2216571169, 139.360 1669557541.000019343, 2216475088, 139.768 1669557542.000019343, 2216534934, 139.136 1669557543.000019343, 2216474858, 139.314 1669557544.000019343, 2216433945, 139.216 1669557545.000019343, 2216582470, 138.902 1669557546.000019343, 2216523165, 139.614 1669557547.000019343, 2216546412, 139.448 1669557548.000019343, 2216528308, 138.705 1669557549.000019343, 2216439250, 138.763 1669557550.000019343, 2216569037, 139.060 1669557551.000019343, 2216599353, 139.110 1669557552.000019343, 2216541973, 138.883 1669557553.000019343, 2216590809, 138.761 1669557554.000019343, 2216481136, 139.771 1669557555.000019343, 2216465637, 139.558 1669557556.000019343, 2216561106, 139.332 1669557557.000019343, 2216515212, 139.248 1669557558.000019343, 2216436658, 138.714 1669557559.000019343, 2216498547, 139.213 1669557560.000019343, 2216460416, 139.890 1669557561.000019343, 2216542082, 139.515 1669557562.000019343, 2216517915, 139.166 1669557563.000019343, 2216416344, 139.721 1669557564.000019343, 2216491212, 139.627 1669557565.000019343, 2216418108, 138.859 1669557566.000019343, 2216598725, 138.812 1669557567.000019343, 2216544883, 140.007 1669557568.000019343, 2216522793, 139.813 1669557569.000019343, 2216487493, 139.527 1669557570.000019343, 2216410966, 140.025 1669557571.000019343, 2216531517, 142.331 1669557572.000019343, 2216595658, 145.876 1669557573.000019343, 2216502130, 139.950 1669557574.000019343, 2216549756, 139.490 1669557575.000019343, 2216450389, 139.010 1669557576.000019343, 2216526591, 139.841 1669557577.000019343, 2216431378, 139.111 1669557578.000019343, 2216542809, 138.815 1669557579.000019343, 2216469187, 140.181 1669557580.000019343, 2216502731, 139.751 1669557581.000019343, 2216507742, 139.640 1669557582.000019343, 2216471620, 139.400 1669557583.000019343, 2216529145, 138.775 1669557584.000019343, 2216495546, 139.448 1669557585.000019343, 2216457752, 138.675 1669557586.000019343, 2216572332, 138.954 1669557587.000019343, 2216477967, 139.128 1669557588.000019343, 2216497229, 139.709 1669557589.000019343, 2216484323, 139.438 1669557590.000019343, 2216407853, 139.430 1669557591.000019343, 2216530117, 139.621 1669557592.000019343, 2216579598, 138.703 1669557593.000019343, 2216522697, 138.875 1669557594.000019343, 2216532930, 139.042 1669557595.000019343, 2216480880, 139.946 1669557596.000019343, 2216420435, 139.641 1669557597.000019343, 2216568614, 139.149 1669557598.000019343, 2216564150, 139.345 1669557599.000019343, 2216435608, 138.827 1669557600.000019343, 2216599455, 139.781 1669557601.000019343, 2216573749, 139.422 1669557602.000019343, 2216570544, 138.806 1669557603.000019343, 2216598228, 139.618 1669557604.000019343, 2216550627, 139.099 1669557605.000019343, 2216590313, 139.357 1669557606.000019343, 2216404990, 139.653 1669557607.000019343, 2216526736, 138.740 1669557608.000019343, 2216521983, 139.002 1669557609.000019343, 2216491964, 139.434 1669557610.000019343, 2216417449, 139.030 1669557611.000019343, 2216478794, 139.071 1669557612.000019343, 2216500649, 139.943 1669557613.000019343, 2216464978, 139.363 1669557614.000019343, 2216527826, 138.737 1669557615.000019343, 2216509213, 139.358 1669557616.000019343, 2216446418, 139.134 1669557617.000019343, 2216591007, 139.024 1669557618.000019343, 2216534420, 138.804 1669557619.000019343, 2216445903, 138.740 1669557620.000019343, 2216431032, 139.376 1669557621.000019343, 2216599283, 139.346 1669557622.000019343, 2216540669, 139.156 1669557623.000019343, 2216492796, 139.291 1669557624.000019343, 2216544680, 139.042 1669557625.000019343, 2216546882, 138.664 1669557626.000019343, 2216489450, 139.599 1669557627.000019343, 2216509764, 140.688 1669557628.000019343, 2216517633, 139.594 1669557629.000019343, 2216439321, 139.077 1669557630.000019343, 2216519000, 139.261 1669557631.000019343, 2216527468, 139.325 1669557632.000019343, 2216537398, 139.495 1669557633.000019343, 2216441884, 138.943 1669557634.000019343, 2216486648, 138.758 1669557635.000019343, 2216438201, 139.135 1669557636.000019343, 2216409392, 139.769 1669557637.000019343, 2216548829, 139.359 1669557638.000019343, 2216502456, 139.055 1669557639.000019343, 2216444788, 139.294 1669557640.000019343, 2216548944, 139.757 1669557641.000019343, 2216450112, 139.946 1669557642.000019343, 2216581043, 139.318 1669557643.000019343, 2216478219, 139.426 1669557644.000019343, 2216443961, 139.463 1669557645.000019343, 2216458164, 139.195 1669557646.000019343, 2216531036, 140.005 1669557647.000019343, 2216429105, 138.644 1669557648.000019343, 2216567060, 138.855 1669557649.000019343, 2216459822, 139.943 1669557650.000019343, 2216430750, 138.940 1669557651.000019343, 2216482618, 139.781 1669557652.000019343, 2216591074, 139.709 1669557653.000019343, 2216558428, 139.409 1669557654.000019343, 2216420916, 139.216 1669557655.000019343, 2216529078, 139.530 1669557656.000019343, 2216438751, 138.719 1669557657.000019343, 2216505453, 139.220 1669557658.000019343, 2216594952, 139.155 1669557659.000019343, 2216523730, 138.879 1669557660.000019343, 2216506213, 138.634 1669557661.000019343, 2216565797, 139.192 1669557662.000019343, 2216472196, 139.728 1669557663.000019343, 2216435658, 138.699 1669557664.000019343, 2216539388, 139.188 1669557665.000019343, 2216414574, 139.372 1669557666.000019343, 2216436649, 139.205 1669557667.000019343, 2216469419, 139.775 1669557668.000019343, 2216478407, 139.371 1669557669.000019343, 2216482171, 138.940 1669557670.000019343, 2216588152, 138.755 1669557671.000019343, 2216465800, 138.800 1669557672.000019343, 2216515856, 139.078 1669557673.000019343, 2216436668, 139.136 1669557674.000019343, 2216465886, 138.586 1669557675.000019343, 2216598817, 139.917 1669557676.000019343, 2216540576, 139.020 1669557677.000019343, 2216483290, 139.120 1669557678.000019343, 2216499542, 139.353 1669557679.000019343, 2216475214, 138.875 1669557680.000019343, 2216487021, 138.873 1669557681.000019343, 2216491321, 139.328 1669557682.000019343, 2216418432, 140.263 1669557683.000019343, 2216458807, 139.526 1669557684.000019343, 2216455421, 139.351 1669557685.000019343, 2216415477, 139.507 1669557686.000019343, 2216522360, 139.115 1669557687.000019343, 2216524348, 139.007 1669557688.000019343, 2216419586, 138.901 1669557689.000019343, 2216485646, 138.824 1669557690.000019343, 2216449739, 139.793 1669557691.000019343, 2216596319, 139.273 1669557692.000019343, 2216540586, 138.900 1669557693.000019343, 2216479192, 138.655 1669557694.000019343, 2216414085, 140.222 1669557695.000019343, 2216500529, 139.442 1669557696.000019343, 2216595032, 139.131 1669557697.000019343, 2216477817, 139.507 1669557698.000019343, 2216428064, 140.060 1669557699.000019343, 2216427049, 138.831 1669557700.000019343, 2216450544, 140.065 1669557701.000019343, 2216578073, 139.016 1669557702.000019343, 2216594209, 139.230 1669557703.000019343, 2216478426, 140.017 1669557704.000019343, 2216408537, 139.362 1669557705.000019343, 2216493870, 139.431 1669557706.000019343, 2216504410, 139.280 1669557707.000019343, 2216456870, 138.887 1669557708.000019343, 2216488592, 139.607 1669557709.000019343, 2216476201, 139.416 1669557710.000019343, 2216551944, 138.903 1669557711.000019343, 2216583702, 139.368 1669557712.000019343, 2216581694, 140.360 1669557713.000019343, 2216519723, 138.777 1669557714.000019343, 2216562029, 139.247 1669557715.000019343, 2216580175, 139.833 1669557716.000019343, 2216411642, 138.970 1669557717.000019343, 2216496739, 139.583 1669557718.000019343, 2216526422, 138.729 1669557719.000019343, 2216557780, 139.355 1669557720.000019343, 2216405748, 140.249 1669557721.000019343, 2216573584, 140.113 1669557722.000019343, 2216579279, 139.916 1669557723.000019343, 2216518583, 139.127 1669557724.000019343, 2216413288, 138.835 1669557725.000019343, 2216479235, 139.553 1669557726.000019343, 2216551476, 139.208 1669557727.000019343, 2216480755, 139.958 1669557728.000019343, 2216569806, 139.200 1669557729.000019343, 2216406915, 138.998 1669557730.000019343, 2216535315, 139.169 1669557731.000019343, 2216525504, 139.072 1669557732.000019343, 2216572472, 139.077 1669557733.000019343, 2216454479, 139.686 1669557734.000019343, 2216581066, 139.647 1669557735.000019343, 2216410784, 139.513 1669557736.000019343, 2216561674, 139.268 1669557737.000019343, 2216477938, 139.407 1669557738.000019343, 2216596869, 138.811 1669557739.000019343, 2216541691, 140.520 1669557740.000019343, 2216405398, 139.364 1669557741.000019343, 2216561407, 139.542 1669557742.000019343, 2216407135, 140.033 1669557743.000019343, 2216534442, 139.494 1669557744.000019343, 2216516494, 140.299 1669557745.000019343, 2216593122, 139.587 1669557746.000019343, 2216512046, 139.383 1669557747.000019343, 2216555583, 138.886 1669557748.000019343, 2216550946, 139.296 1669557749.000019343, 2216437424, 139.208 1669557750.000019343, 2216474171, 139.469 1669557751.000019343, 2216579071, 139.407 1669557752.000019343, 2216459524, 139.223 1669557753.000019343, 2216483379, 139.220 1669557754.000019343, 2216516989, 139.211 1669557755.000019343, 2216564679, 139.741 1669557756.000019343, 2216527379, 139.413 1669557757.000019343, 2216456703, 139.414 1669557758.000019343, 2216581718, 139.320 1669557759.000019343, 2216589616, 139.844 1669557760.000019343, 2216428407, 138.941 1669557761.000019343, 2216485094, 139.198 1669557762.000019343, 2216556469, 139.240 1669557763.000019343, 2216546644, 138.812 1669557764.000019343, 2216401697, 138.718 1669557765.000019343, 2216527333, 138.969 1669557766.000019343, 2216462269, 138.985 1669557767.000019343, 2216530128, 139.712 1669557768.000019343, 2216541344, 139.612 1669557769.000019343, 2216466109, 138.856 1669557770.000019343, 2216462142, 139.544 1669557771.000019343, 2216542347, 138.609 1669557772.000019343, 2216555437, 139.786 1669557773.000019343, 2216445515, 139.424 1669557774.000019343, 2216571822, 139.737 1669557775.000019343, 2216444530, 139.176 1669557776.000019343, 2216495225, 139.469 1669557777.000019343, 2216465372, 138.955 1669557778.000019343, 2216406718, 139.040 1669557779.000019343, 2216408928, 138.656 1669557780.000019343, 2216410348, 139.286 1669557781.000019343, 2216401420, 139.072 1669557782.000019343, 2216498909, 139.853 1669557783.000019343, 2216455776, 139.203 1669557784.000019343, 2216582227, 139.261 1669557785.000019343, 2216547151, 139.094 1669557786.000019343, 2216476247, 139.693 1669557787.000019343, 2216454848, 139.501 1669557788.000019343, 2216473466, 139.431 1669557789.000019343, 2216435319, 138.536 1669557790.000019343, 2216562463, 139.000 1669557791.000019343, 2216520898, 139.028 1669557792.000019343, 2216580524, 139.244 1669557793.000019343, 2216484773, 139.573 1669557794.000019343, 2216580310, 139.147 1669557795.000019343, 2216567793, 138.986 1669557796.000019343, 2216411240, 139.466 1669557797.000019343, 2216495495, 138.891 1669557798.000019343, 2216528737, 139.332 1669557799.000019343, 2216539537, 138.905 1669557800.000019343, 2216473217, 139.273 1669557801.000019343, 2216461069, 139.057 1669557802.000019343, 2216507711, 138.895 1669557803.000019343, 2216472358, 139.340 1669557804.000019343, 2216510970, 138.833 1669557805.000019343, 2216447632, 139.037 1669557806.000019343, 2216454822, 139.447 1669557807.000019343, 2216407689, 139.199 1669557808.000019343, 2216454583, 138.915 1669557809.000019343, 2216520755, 139.269 1669557810.000019343, 2216467873, 139.061 1669557811.000019343, 2216578844, 139.313 1669557812.000019343, 2216447750, 139.098 1669557813.000019343, 2216519068, 139.426 1669557814.000019343, 2216590354, 139.392 1669557815.000019343, 2216524235, 138.519 1669557816.000019343, 2216433256, 138.720 1669557817.000019343, 2216458386, 139.011 1669557818.000019343, 2216480818, 139.371 1669557819.000019343, 2216488876, 140.436 1669557820.000019343, 2216586279, 139.156 1669557821.000019343, 2216575912, 139.110 1669557822.000019343, 2216478204, 139.031 1669557823.000019343, 2216458995, 139.805 1669557824.000019343, 2216481082, 138.924 1669557825.000019343, 2216498447, 139.114 1669557826.000019343, 2216462455, 139.097 1669557827.000019343, 2216592635, 139.553 1669557828.000019343, 2216599779, 139.307 1669557829.000019343, 2216518917, 140.014 1669557830.000019343, 2216506474, 138.929 1669557831.000019343, 2216579336, 139.024 1669557832.000019343, 2216489210, 140.464 1669557833.000019343, 2216440008, 139.218 1669557834.000019343, 2216444919, 138.929 1669557835.000019343, 2216426058, 139.865 1669557836.000019343, 2216572221, 138.869 1669557837.000019343, 2216407446, 139.927 1669557838.000019343, 2216536452, 139.674 1669557839.000019343, 2216593285, 139.133 1669557840.000019343, 2216415465, 139.599 1669557841.000019343, 2216559618, 139.991 1669557842.000019343, 2216520316, 139.663 1669557843.000019343, 2216510786, 139.007 1669557844.000019343, 2216464246, 139.586 1669557845.000019343, 2216422649, 139.839 1669557846.000019343, 2216551405, 138.944 1669557847.000019343, 2216567777, 139.400 1669557848.000019343, 2216504956, 139.076 1669557849.000019343, 2216539086, 140.039 1669557850.000019343, 2216447860, 139.815 1669557851.000019343, 2216500974, 138.913 1669557852.000019343, 2216468592, 138.872 1669557853.000019343, 2216599398, 139.844 1669557854.000019343, 2216538564, 139.610 1669557855.000019343, 2216485926, 139.153 1669557856.000019343, 2216437550, 139.324 1669557857.000019343, 2216562696, 139.637 1669557858.000019343, 2216470639, 139.459 1669557859.000019343, 2216517584, 139.483 1669557860.000019343, 2216435065, 139.529 1669557861.000019343, 2216533725, 139.615 1669557862.000019343, 2216532848, 139.023 1669557863.000019343, 2216540678, 139.171 1669557864.000019343, 2216548830, 139.685 1669557865.000019343, 2216521456, 138.971 1669557866.000019343, 2216563111, 139.203 1669557867.000019343, 2216496479, 139.006 1669557868.000019343, 2216450182, 138.427 1669557869.000019343, 2216552902, 139.023 1669557870.000019343, 2216498684, 139.159 1669557871.000019343, 2216530487, 139.523 1669557872.000019343, 2216434492, 139.269 1669557873.000019343, 2216478388, 138.899 1669557874.000019343, 2216419542, 139.345 1669557875.000019343, 2216575014, 139.000 1669557876.000019343, 2216504710, 139.188 1669557877.000019343, 2216494505, 139.254 1669557878.000019343, 2216529356, 139.766 1669557879.000019343, 2216508513, 139.700 1669557880.000019343, 2216591431, 139.465 1669557881.000019343, 2216531889, 139.267 1669557882.000019343, 2216402230, 139.007 1669557883.000019343, 2216570937, 138.618 1669557884.000019343, 2216588141, 140.462 1669557885.000019343, 2216438154, 138.991 1669557886.000019343, 2216471619, 139.323 1669557887.000019343, 2216526205, 139.988 1669557888.000019343, 2216507192, 139.466 1669557889.000019343, 2216520011, 139.660 1669557890.000019343, 2216582445, 139.063 1669557891.000019343, 2216446930, 138.725 1669557892.000019343, 2216402187, 139.515 1669557893.000019343, 2216450031, 138.702 1669557894.000019343, 2216552521, 139.192 1669557895.000019343, 2216454789, 139.208 1669557896.000019343, 2216449824, 139.895 1669557897.000019343, 2216429303, 139.371 1669557898.000019343, 2216591125, 139.656 1669557899.000019343, 2216400488, 139.089 1669557900.000019343, 2216563159, 139.178 1669557901.000019343, 2216501581, 139.425 1669557902.000019343, 2216569386, 138.893 1669557903.000019343, 2216417549, 139.284 1669557904.000019343, 2216592253, 138.964 1669557905.000019343, 2216469645, 139.098 1669557906.000019343, 2216556118, 140.606 1669557907.000019343, 2216451893, 139.695 1669557908.000019343, 2216477525, 139.341 1669557909.000019343, 2216455495, 139.199 1669557910.000019343, 2216590476, 139.268 1669557911.000019343, 2216476916, 138.902 1669557912.000019343, 2216566789, 139.287 1669557913.000019343, 2216578697, 139.269 1669557914.000019343, 2216498534, 138.873 1669557915.000019343, 2216561355, 139.584 1669557916.000019343, 2216460687, 139.403 1669557917.000019343, 2216452596, 138.930 1669557918.000019343, 2216512620, 139.660 1669557919.000019343, 2216478419, 139.161 1669557920.000019343, 2216471769, 139.199 1669557921.000019343, 2216511950, 139.558 1669557922.000019343, 2216445285, 139.588 1669557923.000019343, 2216525765, 139.120 1669557924.000019343, 2216544998, 139.259 1669557925.000019343, 2216526607, 139.158 1669557926.000019343, 2216420760, 138.752 1669557927.000019343, 2216511561, 139.208 1669557928.000019343, 2216460982, 140.348 1669557929.000019343, 2216404343, 139.303 1669557930.000019343, 2216521878, 138.952 1669557931.000019343, 2216476824, 138.973 1669557932.000019343, 2216489929, 138.923 1669557933.000019343, 2216502695, 139.461 1669557934.000019343, 2216520919, 138.673 1669557935.000019343, 2216589178, 139.807 1669557936.000019343, 2216592317, 139.431 1669557937.000019343, 2216511085, 139.122 1669557938.000019343, 2216588647, 139.623 1669557939.000019343, 2216597154, 139.747 1669557940.000019343, 2216541263, 139.255 1669557941.000019343, 2216418491, 139.354 1669557942.000019343, 2216522100, 139.232 1669557943.000019343, 2216428134, 139.666 1669557944.000019343, 2216545342, 140.024 1669557945.000019343, 2216506725, 140.649 1669557946.000019343, 2216577685, 139.061 1669557947.000019343, 2216546713, 139.188 1669557948.000019343, 2216531375, 139.693 1669557949.000019343, 2216550841, 139.521 1669557950.000019343, 2216427673, 139.069 1669557951.000019343, 2216520871, 139.678 1669557952.000019343, 2216504762, 139.895 1669557953.000019343, 2216534026, 140.417 1669557954.000019343, 2216478801, 140.004 1669557955.000019343, 2216447312, 139.487 1669557956.000019343, 2216412188, 139.499 1669557957.000019343, 2216544809, 140.261 1669557958.000019343, 2216402249, 139.077 1669557959.000019343, 2216476312, 139.330 1669557960.000019343, 2216482623, 139.493 1669557961.000019343, 2216536095, 139.173 1669557962.000019343, 2216463152, 139.497 1669557963.000019343, 2216434212, 139.771 1669557964.000019343, 2216574965, 139.138 1669557965.000019343, 2216434872, 139.508 1669557966.000019343, 2216401789, 139.024 1669557967.000019343, 2216460719, 140.777 1669557968.000019343, 2216589160, 139.465 1669557969.000019343, 2216403600, 139.178 1669557970.000019343, 2216455778, 139.799 1669557971.000019343, 2216584309, 138.924 1669557972.000019343, 2216515266, 139.566 1669557973.000019343, 2216429742, 139.909 1669557974.000019343, 2216466828, 138.966 1669557975.000019343, 2216442960, 139.594 1669557976.000019343, 2216482273, 139.470 1669557977.000019343, 2216574932, 139.975 1669557978.000019343, 2216413966, 139.991 1669557979.000019343, 2216500932, 139.176 1669557980.000019343, 2216575657, 139.371 1669557981.000019343, 2216545433, 138.960 1669557982.000019343, 2216480792, 139.323 1669557983.000019343, 2216447332, 138.747 1669557984.000019343, 2216534319, 139.688 1669557985.000019343, 2216442087, 139.444 1669557986.000019343, 2216473277, 139.350 1669557987.000019343, 2216464233, 139.988 1669557988.000019343, 2216507940, 139.139 1669557989.000019343, 2216532543, 138.923 1669557990.000019343, 2216508252, 138.979 1669557991.000019343, 2216589771, 139.140 1669557992.000019343, 2216542885, 139.475 1669557993.000019343, 2216591969, 139.171 1669557994.000019343, 2216490199, 139.125 1669557995.000019343, 2216455563, 139.897 1669557996.000019343, 2216519710, 139.682 1669557997.000019343, 2216517955, 138.795 1669557998.000019343, 2216511759, 138.713 1669557999.000019343, 2216574657, 139.057 1669558000.000019343, 2216425998, 139.385 1669558001.000019343, 2216466578, 139.000 1669558002.000019343, 2216519995, 139.651 1669558003.000019343, 2216524945, 139.441 1669558004.000019343, 2216491341, 140.796 1669558005.000019343, 2216504296, 139.598 1669558006.000019343, 2216576997, 138.865 1669558007.000019343, 2216547964, 139.558 1669558008.000019343, 2216532329, 140.017 1669558009.000019343, 2216488127, 139.624 1669558010.000019343, 2216497780, 139.365 1669558011.000019343, 2216561235, 138.861 1669558012.000019343, 2216532256, 139.261 1669558013.000019343, 2216517425, 139.334 1669558014.000019343, 2216523413, 139.693 1669558015.000019343, 2216432170, 138.758 1669558016.000019343, 2216409000, 139.092 1669558017.000019343, 2216596183, 139.270 1669558018.000019343, 2216496533, 139.309 1669558019.000019343, 2216406028, 139.799 1669558020.000019343, 2216401070, 139.035 1669558021.000019343, 2216498644, 140.048 1669558022.000019343, 2216414808, 138.819 1669558023.000019343, 2216496557, 138.975 1669558024.000019343, 2216427775, 140.629 1669558025.000019343, 2216454183, 139.658 1669558026.000019343, 2216408412, 140.129 1669558027.000019343, 2216469456, 138.942 1669558028.000019343, 2216439220, 139.407 1669558029.000019343, 2216554082, 139.300 1669558030.000019343, 2216414764, 139.753 1669558031.000019343, 2216565325, 139.901 1669558032.000019343, 2216434690, 139.275 1669558033.000019343, 2216566804, 139.507 1669558034.000019343, 2216534512, 139.710 1669558035.000019343, 2216522481, 139.659 1669558036.000019343, 2216587443, 139.322 1669558037.000019343, 2216547525, 139.003 1669558038.000019343, 2216592958, 139.317 1669558039.000019343, 2216576626, 139.465 1669558040.000019343, 2216582112, 139.840 1669558041.000019343, 2216560486, 139.520 1669558042.000019343, 2216540004, 139.164 1669558043.000019343, 2216486920, 139.558 1669558044.000019343, 2216556186, 139.567 1669558045.000019343, 2216592803, 139.476 1669558046.000019343, 2216444713, 139.836 1669558047.000019343, 2216493970, 139.125 1669558048.000019343, 2216570026, 139.765 1669558049.000019343, 2216464790, 139.769 1669558050.000019343, 2216476350, 139.271 1669558051.000019343, 2216515590, 139.820 1669558052.000019343, 2216441299, 139.277 1669558053.000019343, 2216555190, 139.152 1669558054.000019343, 2216517441, 139.177 1669558055.000019343, 2216487845, 139.004 1669558056.000019343, 2216400680, 139.304 1669558057.000019343, 2216412763, 139.544 1669558058.000019343, 2216476476, 139.668 1669558059.000019343, 2216454700, 139.419 1669558060.000019343, 2216563152, 139.714 1669558061.000019343, 2216568455, 139.784 1669558062.000019343, 2216581689, 139.325 1669558063.000019343, 2216443044, 138.891 1669558064.000019343, 2216443814, 139.143 1669558065.000019343, 2216541243, 139.636 1669558066.000019343, 2216572340, 138.841 1669558067.000019343, 2216579829, 140.078 1669558068.000019343, 2216470501, 139.078 1669558069.000019343, 2216507770, 139.727 1669558070.000019343, 2216531006, 139.387 1669558071.000019343, 2216592629, 139.515 1669558072.000019343, 2216576817, 139.436 1669558073.000019343, 2216597891, 140.460 1669558074.000019343, 2216490189, 140.437 1669558075.000019343, 2216426460, 139.812 1669558076.000019343, 2216570839, 139.481 1669558077.000019343, 2216409762, 139.471 1669558078.000019343, 2216420267, 139.275 1669558079.000019343, 2216504513, 138.957 1669558080.000019343, 2216528847, 139.807 1669558081.000019343, 2216506860, 139.554 1669558082.000019343, 2216583886, 139.702 1669558083.000019343, 2216411553, 139.226 1669558084.000019343, 2216420764, 139.098 1669558085.000019343, 2216567463, 139.064 1669558086.000019343, 2216538684, 139.785 1669558087.000019343, 2216534181, 139.714 1669558088.000019343, 2216471872, 139.303 1669558089.000019343, 2216462665, 139.892 1669558090.000019343, 2216510025, 138.610 1669558091.000019343, 2216535251, 139.900 1669558092.000019343, 2216469056, 139.720 1669558093.000019343, 2216424551, 139.542 1669558094.000019343, 2216475606, 139.090 1669558095.000019343, 2216558787, 139.522 1669558096.000019343, 2216551874, 139.476 1669558097.000019343, 2216531563, 148.968 1669558098.000019343, 2216478670, 138.798 1669558099.000019343, 2216587320, 139.381 1669558100.000019343, 2216537682, 139.303 1669558101.000019343, 2216590848, 139.213 1669558102.000019343, 2216554752, 139.626 1669558103.000019343, 2216583792, 139.397 1669558104.000019343, 2216532706, 138.844 1669558105.000019343, 2216416044, 139.314 1669558106.000019343, 2216478776, 143.916 1669558107.000019343, 2216442762, 139.185 1669558108.000019343, 2216407525, 139.779 1669558109.000019343, 2216565091, 139.544 1669558110.000019343, 2216537974, 139.566 1669558111.000019343, 2216413737, 139.371 1669558112.000019343, 2216405079, 139.889 1669558113.000019343, 2216548086, 141.126 1669558114.000019343, 2216403667, 140.129 1669558115.000019343, 2216512551, 139.735 1669558116.000019343, 2216535449, 139.356 1669558117.000019343, 2216447268, 139.075 1669558118.000019343, 2216407480, 139.603 1669558119.000019343, 2216428037, 139.577 1669558120.000019343, 2216564854, 139.991 1669558121.000019343, 2216513883, 139.752 1669558122.000019343, 2216549584, 139.462 1669558123.000019343, 2216561590, 139.802 1669558124.000019343, 2216452614, 139.087 1669558125.000019343, 2216576227, 139.355 1669558126.000019343, 2216490081, 140.627 1669558127.000019343, 2216479101, 139.230 1669558128.000019343, 2216594699, 140.132 1669558129.000019343, 2216477916, 139.698 1669558130.000019343, 2216507242, 139.690 1669558131.000019343, 2216595839, 140.235 1669558132.000019343, 2216415272, 139.383 1669558133.000019343, 2216412111, 139.121 1669558134.000019343, 2216567569, 139.217 1669558135.000019343, 2216565522, 139.758 1669558136.000019343, 2216581083, 139.902 1669558137.000019343, 2216508030, 139.301 1669558138.000019343, 2216547095, 139.215 1669558139.000019343, 2216429154, 140.232 1669558140.000019343, 2216446529, 139.028 1669558141.000019343, 2216568375, 139.242 1669558142.000019343, 2216589333, 139.248 1669558143.000019343, 2216491139, 139.149 1669558144.000019343, 2216462843, 139.025 1669558145.000019343, 2216504096, 139.168 1669558146.000019343, 2216467333, 139.838 1669558147.000019343, 2216448805, 139.818 1669558148.000019343, 2216543100, 140.334 1669558149.000019343, 2216536150, 139.274 1669558150.000019343, 2216421159, 139.409 1669558151.000019343, 2216496891, 139.537 1669558152.000019343, 2216592413, 139.500 1669558153.000019343, 2216509403, 139.352 1669558154.000019343, 2216422186, 139.939 1669558155.000019343, 2216597381, 139.553 1669558156.000019343, 2216416288, 140.085 1669558157.000019343, 2216457139, 139.257 1669558158.000019343, 2216547648, 140.168 1669558159.000019343, 2216575167, 139.271 1669558160.000019343, 2216490690, 139.800 1669558161.000019343, 2216597435, 139.475 1669558162.000019343, 2216485670, 140.262 1669558163.000019343, 2216440073, 139.926 1669558164.000019343, 2216586795, 139.562 1669558165.000019343, 2216477921, 139.501 1669558166.000019343, 2216483168, 139.179 1669558167.000019343, 2216532021, 140.213 1669558168.000019343, 2216570412, 138.960 1669558169.000019343, 2216474683, 139.745 1669558170.000019343, 2216549213, 139.627 1669558171.000019343, 2216567215, 139.402 1669558172.000019343, 2216429188, 139.801 1669558173.000019343, 2216589585, 139.478 1669558174.000019343, 2216566290, 138.955 1669558175.000019343, 2216591643, 140.379 1669558176.000019343, 2216505309, 139.405 1669558177.000019343, 2216418940, 138.947 1669558178.000019343, 2216508781, 139.418 1669558179.000019343, 2216597413, 139.895 1669558180.000019343, 2216546863, 140.349 1669558181.000019343, 2216590161, 139.308 1669558182.000019343, 2216531854, 139.881 1669558183.000019343, 2216525155, 139.349 1669558184.000019343, 2216599404, 139.072 1669558185.000019343, 2216422016, 139.599 1669558186.000019343, 2216409196, 139.161 1669558187.000019343, 2216536230, 139.608 1669558188.000019343, 2216423995, 139.687 1669558189.000019343, 2216538047, 139.575 1669558190.000019343, 2216432215, 139.014 1669558191.000019343, 2216419506, 139.293 1669558192.000019343, 2216583201, 139.512 1669558193.000019343, 2216509746, 139.306 1669558194.000019343, 2216404865, 139.375 1669558195.000019343, 2216469676, 140.478 1669558196.000019343, 2216538393, 139.300 1669558197.000019343, 2216564986, 139.465 1669558198.000019343, 2216558970, 139.155 1669558199.000019343, 2216573502, 138.941 1669558200.000019343, 2216428841, 138.654 1669558201.000019343, 2216470416, 139.453 1669558202.000019343, 2216557982, 139.471 1669558203.000019343, 2216426561, 139.181 1669558204.000019343, 2216437565, 139.281 1669558205.000019343, 2216411411, 139.462 1669558206.000019343, 2216434471, 139.673 1669558207.000019343, 2216567250, 139.574 1669558208.000019343, 2216464253, 139.707 1669558209.000019343, 2216494778, 139.366 1669558210.000019343, 2216539330, 139.255 1669558211.000019343, 2216505465, 140.300 1669558212.000019343, 2216427325, 139.873 1669558213.000019343, 2216421106, 139.031 1669558214.000019343, 2216536089, 139.512 1669558215.000019343, 2216564681, 139.900 1669558216.000019343, 2216477354, 139.514 1669558217.000019343, 2216464405, 139.743 1669558218.000019343, 2216525420, 139.686 1669558219.000019343, 2216402535, 139.265 1669558220.000019343, 2216439779, 139.493 1669558221.000019343, 2216427425, 139.390 1669558222.000019343, 2216495072, 139.065 1669558223.000019343, 2216424729, 139.613 1669558224.000019343, 2216455079, 139.338 1669558225.000019343, 2216501570, 140.111 1669558226.000019343, 2216463305, 139.544 1669558227.000019343, 2216457507, 139.578 1669558228.000019343, 2216492440, 139.862 1669558229.000019343, 2216418642, 139.201 1669558230.000019343, 2216409474, 140.356 1669558231.000019343, 2216559845, 139.047 1669558232.000019343, 2216592804, 140.608 1669558233.000019343, 2216499827, 138.919 1669558234.000019343, 2216592642, 139.948 1669558235.000019343, 2216406151, 139.364 1669558236.000019343, 2216501747, 139.444 1669558237.000019343, 2216530334, 139.701 1669558238.000019343, 2216425775, 138.842 1669558239.000019343, 2216529490, 139.170 1669558240.000019343, 2216559253, 138.559 1669558241.000019343, 2216576841, 139.020 1669558242.000019343, 2216420064, 140.004 1669558243.000019343, 2216473577, 138.725 1669558244.000019343, 2216419654, 139.002 1669558245.000019343, 2216515672, 139.515 1669558246.000019343, 2216548405, 139.413 1669558247.000019343, 2216592754, 138.965 1669558248.000019343, 2216490397, 139.796 1669558249.000019343, 2216494436, 139.248 1669558250.000019343, 2216476725, 139.554 1669558251.000019343, 2216405110, 139.079 1669558252.000019343, 2216472987, 139.092 1669558253.000019343, 2216533517, 139.760 1669558254.000019343, 2216590401, 138.838 1669558255.000019343, 2216541923, 139.898 1669558256.000019343, 2216468025, 139.471 1669558257.000019343, 2216458202, 140.011 1669558258.000019343, 2216441581, 139.778 1669558259.000019343, 2216585286, 139.461 1669558260.000019343, 2216518801, 139.239 1669558261.000019343, 2216543111, 139.940 1669558262.000019343, 2216561805, 139.365 1669558263.000019343, 2216404996, 139.765 1669558264.000019343, 2216551808, 139.285 1669558265.000019343, 2216443142, 138.861 1669558266.000019343, 2216519669, 139.396 1669558267.000019343, 2216503294, 139.038 1669558268.000019343, 2216447991, 139.333 1669558269.000019343, 2216500405, 139.167 1669558270.000019343, 2216456389, 140.888 1669558271.000019343, 2216595541, 139.003 1669558272.000019343, 2216558597, 139.580 1669558273.000019343, 2216540069, 139.496 1669558274.000019343, 2216498526, 139.363 1669558275.000019343, 2216453398, 139.506 1669558276.000019343, 2216578499, 138.926 1669558277.000019343, 2216575497, 139.520 1669558278.000019343, 2216406253, 140.724 1669558279.000019343, 2216555220, 139.403 1669558280.000019343, 2216523745, 139.709 1669558281.000019343, 2216402429, 139.457 1669558282.000019343, 2216565345, 139.297 1669558283.000019343, 2216434862, 139.798 1669558284.000019343, 2216486549, 139.230 1669558285.000019343, 2216587961, 138.868 1669558286.000019343, 2216536273, 140.324 1669558287.000019343, 2216470212, 139.251 1669558288.000019343, 2216573690, 139.072 1669558289.000019343, 2216522509, 139.115 1669558290.000019343, 2216472480, 139.477 1669558291.000019343, 2216581686, 138.911 1669558292.000019343, 2216486626, 139.600 1669558293.000019343, 2216430200, 140.332 1669558294.000019343, 2216541094, 140.137 1669558295.000019343, 2216519665, 138.722 1669558296.000019343, 2216548515, 140.096 1669558297.000019343, 2216579994, 139.427 1669558298.000019343, 2216488371, 139.679 1669558299.000019343, 2216428504, 139.581 1669558300.000019343, 2216515091, 140.106 1669558301.000019343, 2216556512, 139.339 1669558302.000019343, 2216543158, 139.530 1669558303.000019343, 2216413833, 139.199 1669558304.000019343, 2216503379, 139.325 1669558305.000019343, 2216532057, 140.018 1669558306.000019343, 2216541207, 139.381 1669558307.000019343, 2216576273, 139.677 1669558308.000019343, 2216489087, 139.991 1669558309.000019343, 2216468907, 139.448 1669558310.000019343, 2216457931, 139.626 1669558311.000019343, 2216479289, 139.012 1669558312.000019343, 2216593382, 139.834 1669558313.000019343, 2216424285, 139.075 1669558314.000019343, 2216519356, 139.809 1669558315.000019343, 2216594229, 139.220 1669558316.000019343, 2216555866, 139.077 1669558317.000019343, 2216429920, 138.787 1669558318.000019343, 2216482492, 139.369 1669558319.000019343, 2216572816, 139.736 1669558320.000019343, 2216571382, 139.262 1669558321.000019343, 2216586198, 139.105 1669558322.000019343, 2216483766, 139.505 1669558323.000019343, 2216571836, 139.276 1669558324.000019343, 2216596671, 139.986 1669558325.000019343, 2216446129, 139.245 1669558326.000019343, 2216463225, 139.122 1669558327.000019343, 2216520185, 139.639 1669558328.000019343, 2216465667, 138.944 1669558329.000019343, 2216448059, 140.325 1669558330.000019343, 2216588327, 138.998 1669558331.000019343, 2216493616, 139.392 1669558332.000019343, 2216506437, 140.544 1669558333.000019343, 2216591549, 138.926 1669558334.000019343, 2216517036, 139.495 1669558335.000019343, 2216567267, 139.091 1669558336.000019343, 2216403044, 138.740 1669558337.000019343, 2216420547, 139.466 1669558338.000019343, 2216447209, 139.321 1669558339.000019343, 2216538413, 139.128 1669558340.000019343, 2216458111, 139.833 1669558341.000019343, 2216533543, 139.060 1669558342.000019343, 2216484005, 140.897 1669558343.000019343, 2216521731, 139.351 1669558344.000019343, 2216480420, 138.929 1669558345.000019343, 2216405693, 139.542 1669558346.000019343, 2216556938, 139.904 1669558347.000019343, 2216426821, 139.220 1669558348.000019343, 2216503369, 138.854 1669558349.000019343, 2216413142, 139.376 1669558350.000019343, 2216594189, 139.007 1669558351.000019343, 2216417675, 139.577 1669558352.000019343, 2216469412, 140.176 1669558353.000019343, 2216544936, 139.647 1669558354.000019343, 2216592089, 139.792 1669558355.000019343, 2216439935, 139.014 1669558356.000019343, 2216476801, 140.266 1669558357.000019343, 2216571931, 139.716 1669558358.000019343, 2216538001, 139.952 1669558359.000019343, 2216577178, 140.540 1669558360.000019343, 2216570360, 140.424 1669558361.000019343, 2216467495, 138.955 1669558362.000019343, 2216592138, 139.102 1669558363.000019343, 2216549223, 139.168 1669558364.000019343, 2216505366, 139.557 1669558365.000019343, 2216560504, 139.750 1669558366.000019343, 2216499893, 139.398 1669558367.000019343, 2216557134, 139.587 1669558368.000019343, 2216570728, 139.182 1669558369.000019343, 2216456805, 139.970 1669558370.000019343, 2216599752, 140.399 1669558371.000019343, 2216492944, 138.945 1669558372.000019343, 2216412850, 139.972 1669558373.000019343, 2216462534, 140.080 1669558374.000019343, 2216517015, 139.366 1669558375.000019343, 2216437953, 139.010 1669558376.000019343, 2216596248, 139.954 1669558377.000019343, 2216555223, 139.677 1669558378.000019343, 2216555454, 139.067 1669558379.000019343, 2216547064, 139.358 1669558380.000019343, 2216516256, 139.682 1669558381.000019343, 2216595294, 139.349 1669558382.000019343, 2216506544, 139.897 1669558383.000019343, 2216569341, 139.577 1669558384.000019343, 2216478793, 139.833 1669558385.000019343, 2216461060, 139.409 1669558386.000019343, 2216579349, 139.782 1669558387.000019343, 2216515363, 138.986 1669558388.000019343, 2216401199, 138.888 1669558389.000019343, 2216434847, 139.929 1669558390.000019343, 2216496258, 139.934 1669558391.000019343, 2216447382, 139.876 1669558392.000019343, 2216520025, 139.345 1669558393.000019343, 2216587651, 139.448 1669558394.000019343, 2216592851, 139.478 1669558395.000019343, 2216401299, 140.054 1669558396.000019343, 2216417150, 140.118 1669558397.000019343, 2216584781, 139.420 1669558398.000019343, 2216591283, 139.817 1669558399.000019343, 2216464320, 139.219 1669558400.000019343, 2216535237, 139.676 1669558401.000019343, 2216583268, 139.326 1669558402.000019343, 2216406687, 140.223 1669558403.000019343, 2216411030, 139.880 1669558404.000019343, 2216558086, 139.780 1669558405.000019343, 2216540233, 139.932 1669558406.000019343, 2216518677, 139.225 1669558407.000019343, 2216558621, 139.040 1669558408.000019343, 2216456712, 138.938 1669558409.000019343, 2216596963, 139.173 1669558410.000019343, 2216418448, 139.466 1669558411.000019343, 2216535982, 139.292 1669558412.000019343, 2216532475, 139.411 1669558413.000019343, 2216501469, 139.334 1669558414.000019343, 2216490194, 139.793 1669558415.000019343, 2216420538, 139.171 1669558416.000019343, 2216422631, 139.281 1669558417.000019343, 2216517123, 139.325 1669558418.000019343, 2216451334, 139.880 1669558419.000019343, 2216457324, 139.907 1669558420.000019343, 2216421974, 139.506 1669558421.000019343, 2216596805, 139.691 1669558422.000019343, 2216543781, 139.646 1669558423.000019343, 2216563762, 139.683 1669558424.000019343, 2216508409, 139.858 1669558425.000019343, 2216409447, 139.624 1669558426.000019343, 2216555092, 139.690 1669558427.000019343, 2216400532, 139.468 1669558428.000019343, 2216418107, 139.494 1669558429.000019343, 2216562786, 139.790 1669558430.000019343, 2216470730, 139.135 1669558431.000019343, 2216515175, 139.485 1669558432.000019343, 2216423397, 139.232 1669558433.000019343, 2216550077, 139.659 1669558434.000019343, 2216539886, 139.294 1669558435.000019343, 2216547221, 139.856 1669558436.000019343, 2216443631, 139.470 1669558437.000019343, 2216519955, 139.207 1669558438.000019343, 2216516372, 140.102 1669558439.000019343, 2216461617, 139.682 1669558440.000019343, 2216470949, 139.915 1669558441.000019343, 2216568328, 140.352 1669558442.000019343, 2216444530, 139.496 1669558443.000019343, 2216517821, 139.312 1669558444.000019343, 2216484268, 139.453 1669558445.000019343, 2216419964, 138.782 1669558446.000019343, 2216550077, 139.712 1669558447.000019343, 2216483151, 139.631 1669558448.000019343, 2216418295, 139.213 1669558449.000019343, 2216474123, 140.274 1669558450.000019343, 2216574892, 139.538 1669558451.000019343, 2216485592, 139.630 1669558452.000019343, 2216477256, 139.530 1669558453.000019343, 2216480749, 139.171 1669558454.000019343, 2216519561, 139.392 1669558455.000019343, 2216479941, 139.171 1669558456.000019343, 2216535217, 139.676 1669558457.000019343, 2216528632, 140.423 1669558458.000019343, 2216576186, 139.045 1669558459.000019343, 2216415826, 139.683 1669558460.000019343, 2216586658, 139.890 1669558461.000019343, 2216501943, 139.362 1669558462.000019343, 2216467662, 139.516 1669558463.000019343, 2216481948, 139.936 1669558464.000019343, 2216484399, 139.124 1669558465.000019343, 2216591855, 139.354 1669558466.000019343, 2216586577, 139.274 1669558467.000019343, 2216458778, 140.107 1669558468.000019343, 2216504579, 139.085 1669558469.000019343, 2216448846, 139.349 1669558470.000019343, 2216421681, 139.530 1669558471.000019343, 2216503435, 141.161 1669558472.000019343, 2216536312, 139.875 1669558473.000019343, 2216483204, 139.506 1669558474.000019343, 2216581522, 139.611 1669558475.000019343, 2216588454, 140.213 1669558476.000019343, 2216503304, 139.757 1669558477.000019343, 2216481784, 139.573 1669558478.000019343, 2216459753, 139.062 1669558479.000019343, 2216576459, 140.085 1669558480.000019343, 2216432129, 139.456 1669558481.000019343, 2216469795, 139.184 1669558482.000019343, 2216488183, 139.449 1669558483.000019343, 2216560596, 139.628 1669558484.000019343, 2216498612, 139.192 1669558485.000019343, 2216429746, 139.039 1669558486.000019343, 2216595168, 139.949 1669558487.000019343, 2216580182, 139.037 1669558488.000019343, 2216597450, 139.013 1669558489.000019343, 2216528061, 139.368 1669558490.000019343, 2216546834, 139.408 1669558491.000019343, 2216559475, 139.822 1669558492.000019343, 2216402160, 138.818 1669558493.000019343, 2216564387, 139.641 1669558494.000019343, 2216439549, 139.080 1669558495.000019343, 2216564665, 139.300 1669558496.000019343, 2216481737, 139.932 1669558497.000019343, 2216471949, 139.590 1669558498.000019343, 2216570971, 138.857 1669558499.000019343, 2216401995, 139.033 1669558500.000019343, 2216543456, 139.283 1669558501.000019343, 2216524305, 138.767 1669558502.000019343, 2216529991, 139.596 1669558503.000019343, 2216482332, 139.055 1669558504.000019343, 2216549816, 139.462 1669558505.000019343, 2216419685, 139.424 1669558506.000019343, 2216544712, 139.252 1669558507.000019343, 2216533688, 139.449 1669558508.000019343, 2216497716, 139.198 1669558509.000019343, 2216420538, 140.563 1669558510.000019343, 2216549907, 139.376 1669558511.000019343, 2216587572, 139.112 1669558512.000019343, 2216565748, 139.018 1669558513.000019343, 2216534087, 139.991 1669558514.000019343, 2216512906, 138.591 1669558515.000019343, 2216443569, 139.222 1669558516.000019343, 2216576566, 139.551 1669558517.000019343, 2216433751, 139.316 1669558518.000019343, 2216518703, 138.792 1669558519.000019343, 2216537782, 139.489 1669558520.000019343, 2216453429, 139.487 1669558521.000019343, 2216416740, 139.123 1669558522.000019343, 2216445897, 140.278 1669558523.000019343, 2216423307, 139.138 1669558524.000019343, 2216448906, 139.489 1669558525.000019343, 2216589451, 139.263 1669558526.000019343, 2216481719, 139.525 1669558527.000019343, 2216494168, 138.909 1669558528.000019343, 2216437655, 139.612 1669558529.000019343, 2216534249, 139.241 1669558530.000019343, 2216439976, 139.028 1669558531.000019343, 2216435127, 139.858 1669558532.000019343, 2216566501, 139.286 1669558533.000019343, 2216464199, 139.641 1669558534.000019343, 2216446268, 138.979 1669558535.000019343, 2216547866, 139.565 1669558536.000019343, 2216531889, 139.362 1669558537.000019343, 2216463012, 139.856 1669558538.000019343, 2216500060, 139.171 1669558539.000019343, 2216475670, 140.022 1669558540.000019343, 2216446022, 138.787 1669558541.000019343, 2216459355, 139.291 1669558542.000019343, 2216534690, 139.432 1669558543.000019343, 2216406939, 139.519 1669558544.000019343, 2216553601, 139.842 1669558545.000019343, 2216455724, 139.388 1669558546.000019343, 2216428101, 138.953 1669558547.000019343, 2216526625, 139.039 1669558548.000019343, 2216529637, 138.934 1669558549.000019343, 2216506487, 139.545 1669558550.000019343, 2216469437, 138.644 1669558551.000019343, 2216544510, 139.014 1669558552.000019343, 2216504137, 139.464 1669558553.000019343, 2216488360, 138.839 1669558554.000019343, 2216465166, 138.538 1669558555.000019343, 2216473534, 139.161 1669558556.000019343, 2216508337, 138.451 1669558557.000019343, 2216415850, 139.189 1669558558.000019343, 2216436096, 139.257 1669558559.000019343, 2216404964, 139.375 1669558560.000019343, 2216413079, 139.358 1669558561.000019343, 2216517782, 138.870 1669558562.000019343, 2216574559, 139.093 1669558563.000019343, 2216479903, 138.571 1669558564.000019343, 2216521110, 138.860 1669558565.000019343, 2216504437, 139.106 1669558566.000019343, 2216580755, 139.432 1669558567.000019343, 2216558024, 139.180 1669558568.000019343, 2216461243, 139.355 1669558569.000019343, 2216535968, 138.679 1669558570.000019343, 2216509125, 139.010 1669558571.000019343, 2216582217, 139.588 1669558572.000019343, 2216404954, 138.583 1669558573.000019343, 2216461572, 139.236 1669558574.000019343, 2216452776, 139.742 1669558575.000019343, 2216518237, 139.550 1669558576.000019343, 2216596577, 139.381 1669558577.000019343, 2216518914, 139.998 1669558578.000019343, 2216509773, 139.402 1669558579.000019343, 2216507944, 140.015 1669558580.000019343, 2216423936, 139.057 1669558581.000019343, 2216444256, 139.426 1669558582.000019343, 2216497055, 138.757 1669558583.000019343, 2216420258, 138.829 1669558584.000019343, 2216503793, 139.035 1669558585.000019343, 2216409284, 138.838 1669558586.000019343, 2216483698, 139.037 1669558587.000019343, 2216478743, 139.947 1669558588.000019343, 2216484700, 139.903 1669558589.000019343, 2216481455, 138.754 1669558590.000019343, 2216510774, 139.227 1669558591.000019343, 2216491394, 139.230 1669558592.000019343, 2216558071, 138.600 1669558593.000019343, 2216464626, 139.110 1669558594.000019343, 2216597323, 138.719 1669558595.000019343, 2216587146, 139.169 1669558596.000019343, 2216559913, 139.364 1669558597.000019343, 2216598973, 139.109 1669558598.000019343, 2216430017, 139.290 1669558599.000019343, 2216506309, 138.800 1669558600.000019343, 2216509194, 139.063 1669558601.000019343, 2216467205, 139.058 1669558602.000019343, 2216542503, 139.089 1669558603.000019343, 2216506705, 138.889 1669558604.000019343, 2216467044, 138.695 1669558605.000019343, 2216408515, 138.924 1669558606.000019343, 2216563858, 139.661 1669558607.000019343, 2216450828, 139.592 1669558608.000019343, 2216523560, 139.506 1669558609.000019343, 2216438033, 139.088 1669558610.000019343, 2216468801, 139.534 1669558611.000019343, 2216452957, 139.841 1669558612.000019343, 2216567135, 139.260 1669558613.000019343, 2216512006, 140.971 1669558614.000019343, 2216434110, 140.365 1669558615.000019343, 2216474534, 139.835 1669558616.000019343, 2216556376, 139.462 1669558617.000019343, 2216425390, 139.043 1669558618.000019343, 2216456440, 139.265 1669558619.000019343, 2216439520, 139.391 1669558620.000019343, 2216433836, 138.576 1669558621.000019343, 2216446346, 139.110 1669558622.000019343, 2216484743, 139.763 1669558623.000019343, 2216508067, 139.638 1669558624.000019343, 2216579335, 138.885 1669558625.000019343, 2216470588, 139.462 1669558626.000019343, 2216526854, 139.003 1669558627.000019343, 2216522683, 138.913 1669558628.000019343, 2216563964, 140.356 1669558629.000019343, 2216584184, 138.987 1669558630.000019343, 2216524947, 139.060 1669558631.000019343, 2216588916, 139.751 1669558632.000019343, 2216499811, 138.652 1669558633.000019343, 2216429188, 138.620 1669558634.000019343, 2216596492, 139.213 1669558635.000019343, 2216417412, 139.043 1669558636.000019343, 2216415380, 140.101 1669558637.000019343, 2216466673, 139.293 1669558638.000019343, 2216412430, 138.720 1669558639.000019343, 2216571138, 138.818 1669558640.000019343, 2216433458, 139.493 1669558641.000019343, 2216498540, 139.372 1669558642.000019343, 2216443210, 139.054 1669558643.000019343, 2216586188, 139.535 1669558644.000019343, 2216438568, 138.993 1669558645.000019343, 2216549636, 139.781 1669558646.000019343, 2216408837, 139.283 1669558647.000019343, 2216595316, 138.946 1669558648.000019343, 2216498468, 138.835 1669558649.000019343, 2216456580, 139.210 1669558650.000019343, 2216526345, 139.778 1669558651.000019343, 2216558116, 139.154 1669558652.000019343, 2216597328, 139.387 1669558653.000019343, 2216450941, 139.808 1669558654.000019343, 2216540033, 139.979 1669558655.000019343, 2216574647, 139.268 1669558656.000019343, 2216507737, 138.725 1669558657.000019343, 2216499308, 138.680 1669558658.000019343, 2216577831, 138.890 1669558659.000019343, 2216448663, 139.121 1669558660.000019343, 2216571028, 139.848 1669558661.000019343, 2216431473, 139.072 1669558662.000019343, 2216436280, 139.447 1669558663.000019343, 2216520068, 138.791 1669558664.000019343, 2216475098, 139.541 1669558665.000019343, 2216513328, 139.432 1669558666.000019343, 2216477514, 139.225 1669558667.000019343, 2216458684, 139.071 1669558668.000019343, 2216537062, 141.177 1669558669.000019343, 2216465247, 139.790 1669558670.000019343, 2216548528, 139.168 1669558671.000019343, 2216512885, 139.071 1669558672.000019343, 2216587765, 138.947 1669558673.000019343, 2216516314, 139.120 1669558674.000019343, 2216586310, 139.889 1669558675.000019343, 2216589805, 138.959 1669558676.000019343, 2216544515, 139.094 1669558677.000019343, 2216541538, 139.007 1669558678.000019343, 2216561216, 138.761 1669558679.000019343, 2216433658, 140.474 1669558680.000019343, 2216590035, 138.749 1669558681.000019343, 2216487299, 139.322 1669558682.000019343, 2216515240, 139.043 1669558683.000019343, 2216463073, 139.289 1669558684.000019343, 2216449231, 148.024 1669558685.000019343, 2216570979, 139.080 1669558686.000019343, 2216444410, 138.935 1669558687.000019343, 2216545162, 139.331 1669558688.000019343, 2216453069, 138.934 1669558689.000019343, 2216560883, 139.128 1669558690.000019343, 2216404655, 139.655 1669558691.000019343, 2216550520, 138.959 1669558692.000019343, 2216490957, 139.063 1669558693.000019343, 2216431033, 139.168 1669558694.000019343, 2216444470, 139.009 1669558695.000019343, 2216556538, 138.780 1669558696.000019343, 2216547152, 139.504 1669558697.000019343, 2216473218, 139.468 1669558698.000019343, 2216440581, 138.941 1669558699.000019343, 2216482160, 139.132 1669558700.000019343, 2216408190, 139.177 1669558701.000019343, 2216529980, 139.507 1669558702.000019343, 2216553638, 140.017 1669558703.000019343, 2216412687, 139.131 1669558704.000019343, 2216539510, 138.998 1669558705.000019343, 2216432751, 139.134 1669558706.000019343, 2216485328, 139.665 1669558707.000019343, 2216460513, 138.855 1669558708.000019343, 2216430081, 139.005 1669558709.000019343, 2216540450, 139.357 1669558710.000019343, 2216571258, 139.592 1669558711.000019343, 2216471462, 139.277 1669558712.000019343, 2216500955, 139.555 1669558713.000019343, 2216405317, 139.495 1669558714.000019343, 2216498418, 138.883 1669558715.000019343, 2216472712, 139.563 1669558716.000019343, 2216437940, 139.804 1669558717.000019343, 2216580968, 138.949 1669558718.000019343, 2216432042, 139.325 1669558719.000019343, 2216543377, 139.040 1669558720.000019343, 2216507622, 139.371 1669558721.000019343, 2216459942, 138.807 1669558722.000019343, 2216536891, 139.096 1669558723.000019343, 2216592879, 138.769 1669558724.000019343, 2216534197, 139.721 1669558725.000019343, 2216551815, 139.585 1669558726.000019343, 2216503205, 139.293 1669558727.000019343, 2216530864, 139.074 1669558728.000019343, 2216580289, 139.042 1669558729.000019343, 2216507505, 139.498 1669558730.000019343, 2216584596, 139.539 1669558731.000019343, 2216578814, 138.667 1669558732.000019343, 2216589033, 138.833 1669558733.000019343, 2216526695, 139.441 1669558734.000019343, 2216405020, 139.198 1669558735.000019343, 2216413737, 139.206 1669558736.000019343, 2216582473, 139.591 1669558737.000019343, 2216511161, 140.166 1669558738.000019343, 2216433894, 139.380 1669558739.000019343, 2216441164, 138.584 1669558740.000019343, 2216541233, 139.296 1669558741.000019343, 2216436822, 139.425 1669558742.000019343, 2216527930, 140.590 1669558743.000019343, 2216513772, 139.379 1669558744.000019343, 2216528579, 139.112 1669558745.000019343, 2216481434, 139.695 1669558746.000019343, 2216419487, 139.406 1669558747.000019343, 2216583530, 138.916 1669558748.000019343, 2216528294, 139.541 1669558749.000019343, 2216405593, 139.129 1669558750.000019343, 2216440015, 138.915 1669558751.000019343, 2216524143, 140.638 1669558752.000019343, 2216437580, 139.485 1669558753.000019343, 2216566125, 138.851 1669558754.000019343, 2216465186, 139.261 1669558755.000019343, 2216480127, 138.960 1669558756.000019343, 2216440930, 138.583 1669558757.000019343, 2216443843, 139.346 1669558758.000019343, 2216532024, 139.352 1669558759.000019343, 2216542970, 139.420 1669558760.000019343, 2216528914, 139.452 1669558761.000019343, 2216471457, 139.289 1669558762.000019343, 2216582880, 141.848 1669558763.000019343, 2216489930, 139.856 1669558764.000019343, 2216522977, 139.538 1669558765.000019343, 2216587796, 139.161 1669558766.000019343, 2216545101, 139.402 1669558767.000019343, 2216418096, 139.034 1669558768.000019343, 2216528533, 139.154 1669558769.000019343, 2216512800, 139.814 1669558770.000019343, 2216504600, 139.075 1669558771.000019343, 2216432242, 139.037 1669558772.000019343, 2216478597, 139.637 1669558773.000019343, 2216542470, 138.618 1669558774.000019343, 2216521388, 138.838 1669558775.000019343, 2216502654, 139.789 1669558776.000019343, 2216504198, 139.566 1669558777.000019343, 2216457171, 139.320 1669558778.000019343, 2216588240, 139.068 1669558779.000019343, 2216508043, 140.599 1669558780.000019343, 2216585356, 139.573 1669558781.000019343, 2216483921, 139.914 1669558782.000019343, 2216476892, 139.044 1669558783.000019343, 2216540317, 138.835 1669558784.000019343, 2216574700, 139.274 1669558785.000019343, 2216481366, 139.396 1669558786.000019343, 2216525675, 139.276 1669558787.000019343, 2216523772, 139.146 1669558788.000019343, 2216403124, 139.480 1669558789.000019343, 2216442489, 139.094 1669558790.000019343, 2216508903, 139.403 1669558791.000019343, 2216438567, 139.140 1669558792.000019343, 2216422987, 139.383 1669558793.000019343, 2216599059, 139.450 1669558794.000019343, 2216544356, 139.090 1669558795.000019343, 2216517905, 139.299 1669558796.000019343, 2216590325, 138.876 1669558797.000019343, 2216451141, 138.711 1669558798.000019343, 2216569433, 139.895 1669558799.000019343, 2216496477, 139.842 1669558800.000019343, 2216457525, 139.312 1669558801.000019343, 2216475579, 139.290 1669558802.000019343, 2216570711, 138.945 1669558803.000019343, 2216501405, 140.166 1669558804.000019343, 2216403172, 139.729 1669558805.000019343, 2216425149, 139.940 1669558806.000019343, 2216413048, 140.102 1669558807.000019343, 2216439976, 139.244 1669558808.000019343, 2216459492, 139.897 1669558809.000019343, 2216588741, 139.574 1669558810.000019343, 2216432783, 139.697 1669558811.000019343, 2216523826, 139.711 1669558812.000019343, 2216413958, 139.255 1669558813.000019343, 2216433083, 138.985 1669558814.000019343, 2216575220, 139.154 1669558815.000019343, 2216541706, 139.415 1669558816.000019343, 2216489025, 139.713 1669558817.000019343, 2216435837, 139.177 1669558818.000019343, 2216502697, 139.115 1669558819.000019343, 2216429392, 139.315 1669558820.000019343, 2216578574, 139.896 1669558821.000019343, 2216513672, 139.409 1669558822.000019343, 2216462366, 139.351 1669558823.000019343, 2216547855, 139.809 1669558824.000019343, 2216458980, 139.331 1669558825.000019343, 2216512395, 138.840 1669558826.000019343, 2216468316, 139.426 1669558827.000019343, 2216400295, 140.478 1669558828.000019343, 2216484461, 139.421 1669558829.000019343, 2216558604, 139.191 1669558830.000019343, 2216542451, 138.859 1669558831.000019343, 2216456410, 139.429 1669558832.000019343, 2216439709, 139.565 1669558833.000019343, 2216555280, 140.142 1669558834.000019343, 2216508537, 138.956 1669558835.000019343, 2216478985, 139.255 1669558836.000019343, 2216549798, 139.534 1669558837.000019343, 2216478844, 139.462 1669558838.000019343, 2216439384, 139.573 1669558839.000019343, 2216521502, 138.875 1669558840.000019343, 2216510414, 139.440 1669558841.000019343, 2216427066, 140.043 1669558842.000019343, 2216554629, 139.211 1669558843.000019343, 2216549098, 139.682 1669558844.000019343, 2216582942, 139.537 1669558845.000019343, 2216587396, 138.744 1669558846.000019343, 2216513334, 139.193 1669558847.000019343, 2216484924, 138.968 1669558848.000019343, 2216594419, 139.604 1669558849.000019343, 2216575570, 139.314 1669558850.000019343, 2216589468, 140.219 1669558851.000019343, 2216440273, 139.990 1669558852.000019343, 2216598789, 139.102 1669558853.000019343, 2216405914, 139.973 1669558854.000019343, 2216468502, 139.839 1669558855.000019343, 2216480435, 139.452 1669558856.000019343, 2216556374, 139.323 1669558857.000019343, 2216521924, 139.555 1669558858.000019343, 2216444078, 139.467 1669558859.000019343, 2216454107, 140.086 1669558860.000019343, 2216463847, 139.326 1669558861.000019343, 2216463060, 139.240 1669558862.000019343, 2216492058, 138.857 1669558863.000019343, 2216499243, 139.428 1669558864.000019343, 2216503154, 140.148 1669558865.000019343, 2216530231, 139.216 1669558866.000019343, 2216487405, 139.387 1669558867.000019343, 2216584892, 139.571 1669558868.000019343, 2216573242, 138.907 1669558869.000019343, 2216523393, 139.281 1669558870.000019343, 2216491393, 139.129 1669558871.000019343, 2216466257, 139.876 1669558872.000019343, 2216567173, 140.115 1669558873.000019343, 2216474421, 138.965 1669558874.000019343, 2216482159, 139.441 1669558875.000019343, 2216491561, 139.135 1669558876.000019343, 2216520534, 139.039 1669558877.000019343, 2216413414, 139.474 1669558878.000019343, 2216549018, 139.965 1669558879.000019343, 2216587564, 139.206 1669558880.000019343, 2216444973, 139.823 1669558881.000019343, 2216580552, 139.380 1669558882.000019343, 2216473780, 138.978 1669558883.000019343, 2216584079, 139.722 1669558884.000019343, 2216456552, 138.931 1669558885.000019343, 2216555436, 139.093 1669558886.000019343, 2216427068, 139.393 1669558887.000019343, 2216428396, 138.868 1669558888.000019343, 2216511936, 139.426 1669558889.000019343, 2216552377, 140.100 1669558890.000019343, 2216564681, 139.561 1669558891.000019343, 2216468423, 139.387 1669558892.000019343, 2216539150, 138.745 1669558893.000019343, 2216588049, 139.688 1669558894.000019343, 2216455592, 139.675 1669558895.000019343, 2216406461, 139.576 1669558896.000019343, 2216493433, 139.873 1669558897.000019343, 2216512365, 139.763 1669558898.000019343, 2216530167, 139.228 1669558899.000019343, 2216550099, 138.834 1669558900.000019343, 2216539818, 139.060 1669558901.000019343, 2216420861, 139.366 1669558902.000019343, 2216524898, 139.148 1669558903.000019343, 2216480251, 139.757 1669558904.000019343, 2216460384, 139.056 1669558905.000019343, 2216585277, 139.617 1669558906.000019343, 2216401417, 139.172 1669558907.000019343, 2216480700, 139.148 1669558908.000019343, 2216520511, 139.819 1669558909.000019343, 2216590264, 139.867 1669558910.000019343, 2216416765, 139.835 1669558911.000019343, 2216519519, 139.966 1669558912.000019343, 2216495289, 139.393 1669558913.000019343, 2216440367, 140.535 1669558914.000019343, 2216516341, 139.317 1669558915.000019343, 2216422493, 139.332 1669558916.000019343, 2216510477, 139.375 1669558917.000019343, 2216445279, 139.542 1669558918.000019343, 2216429392, 139.186 1669558919.000019343, 2216478545, 139.347 1669558920.000019343, 2216453469, 139.775 1669558921.000019343, 2216552596, 139.876 1669558922.000019343, 2216598672, 138.856 1669558923.000019343, 2216425457, 139.574 1669558924.000019343, 2216587760, 140.066 1669558925.000019343, 2216530813, 139.715 1669558926.000019343, 2216457907, 138.728 1669558927.000019343, 2216507126, 139.975 1669558928.000019343, 2216466344, 139.213 1669558929.000019343, 2216477962, 139.989 1669558930.000019343, 2216452748, 139.419 1669558931.000019343, 2216490391, 138.873 1669558932.000019343, 2216470978, 139.699 1669558933.000019343, 2216521943, 140.067 1669558934.000019343, 2216547001, 139.082 1669558935.000019343, 2216528135, 139.459 1669558936.000019343, 2216566672, 139.998 1669558937.000019343, 2216529250, 138.963 1669558938.000019343, 2216594120, 139.373 1669558939.000019343, 2216422110, 139.275 1669558940.000019343, 2216456579, 139.986 1669558941.000019343, 2216517505, 140.244 1669558942.000019343, 2216440802, 139.427 1669558943.000019343, 2216492140, 140.155 1669558944.000019343, 2216408640, 139.691 1669558945.000019343, 2216488085, 140.054 1669558946.000019343, 2216443593, 139.812 1669558947.000019343, 2216469967, 139.887 1669558948.000019343, 2216517043, 139.749 1669558949.000019343, 2216555372, 138.972 1669558950.000019343, 2216446057, 139.858 1669558951.000019343, 2216525015, 138.830 1669558952.000019343, 2216492824, 139.546 1669558953.000019343, 2216517454, 139.831 1669558954.000019343, 2216403401, 139.027 1669558955.000019343, 2216414482, 139.337 1669558956.000019343, 2216479153, 139.432 1669558957.000019343, 2216510184, 139.195 1669558958.000019343, 2216567458, 140.018 1669558959.000019343, 2216450252, 139.489 1669558960.000019343, 2216596279, 139.167 1669558961.000019343, 2216570364, 139.663 1669558962.000019343, 2216485518, 140.241 1669558963.000019343, 2216583976, 139.362 1669558964.000019343, 2216514596, 139.374 1669558965.000019343, 2216424105, 140.025 1669558966.000019343, 2216552131, 139.378 1669558967.000019343, 2216596080, 139.319 1669558968.000019343, 2216419091, 139.498 1669558969.000019343, 2216563263, 139.251 1669558970.000019343, 2216434746, 139.410 1669558971.000019343, 2216427922, 138.684 1669558972.000019343, 2216449943, 139.802 1669558973.000019343, 2216518679, 139.517 1669558974.000019343, 2216500124, 139.800 1669558975.000019343, 2216464245, 139.918 1669558976.000019343, 2216572414, 139.286 1669558977.000019343, 2216524782, 139.172 1669558978.000019343, 2216445054, 140.262 1669558979.000019343, 2216572790, 139.645 1669558980.000019343, 2216442226, 139.627 1669558981.000019343, 2216580151, 139.911 1669558982.000019343, 2216578498, 138.935 1669558983.000019343, 2216575806, 139.626 1669558984.000019343, 2216590635, 140.978 1669558985.000019343, 2216437163, 140.226 1669558986.000019343, 2216505493, 140.656 1669558987.000019343, 2216569250, 139.141 1669558988.000019343, 2216520923, 139.376 1669558989.000019343, 2216583224, 139.914 1669558990.000019343, 2216414190, 139.297 1669558991.000019343, 2216434608, 139.267 1669558992.000019343, 2216542326, 139.641 1669558993.000019343, 2216402114, 139.036 1669558994.000019343, 2216598474, 139.494 1669558995.000019343, 2216428947, 139.812 1669558996.000019343, 2216504251, 139.526 1669558997.000019343, 2216566455, 139.255 1669558998.000019343, 2216452422, 139.999 1669558999.000019343, 2216411630, 139.795 1669559000.000019343, 2216500679, 139.230 1669559001.000019343, 2216546083, 139.991 1669559002.000019343, 2216515004, 139.629 1669559003.000019343, 2216505407, 139.000 1669559004.000019343, 2216485246, 139.226 1669559005.000019343, 2216569401, 140.177 1669559006.000019343, 2216549293, 139.257 1669559007.000019343, 2216546090, 139.498 1669559008.000019343, 2216414089, 138.923 1669559009.000019343, 2216578607, 139.594 1669559010.000019343, 2216506850, 138.510 1669559011.000019343, 2216497439, 138.911 1669559012.000019343, 2216529811, 139.815 1669559013.000019343, 2216483843, 139.586 1669559014.000019343, 2216405941, 139.106 1669559015.000019343, 2216492498, 139.478 1669559016.000019343, 2216596232, 138.841 1669559017.000019343, 2216540542, 139.533 1669559018.000019343, 2216498241, 139.421 1669559019.000019343, 2216550673, 139.493 1669559020.000019343, 2216576735, 139.400 1669559021.000019343, 2216543993, 139.130 1669559022.000019343, 2216530235, 139.365 1669559023.000019343, 2216579245, 139.441 1669559024.000019343, 2216562390, 139.129 1669559025.000019343, 2216401587, 139.822 1669559026.000019343, 2216406677, 139.403 1669559027.000019343, 2216547410, 138.956 1669559028.000019343, 2216453102, 139.050 1669559029.000019343, 2216560701, 138.892 1669559030.000019343, 2216492971, 139.378 1669559031.000019343, 2216457986, 140.019 1669559032.000019343, 2216499153, 139.265 1669559033.000019343, 2216589612, 138.951 1669559034.000019343, 2216453415, 139.417 1669559035.000019343, 2216532063, 139.442 1669559036.000019343, 2216522532, 138.738 1669559037.000019343, 2216422111, 139.216 1669559038.000019343, 2216429030, 139.062 1669559039.000019343, 2216599249, 139.599 1669559040.000019343, 2216527521, 139.215 1669559041.000019343, 2216520618, 139.040 1669559042.000019343, 2216413743, 139.634 1669559043.000019343, 2216401372, 138.824 1669559044.000019343, 2216519242, 139.865 1669559045.000019343, 2216498226, 139.401 1669559046.000019343, 2216473048, 139.857 1669559047.000019343, 2216414003, 139.052 1669559048.000019343, 2216502016, 139.041 1669559049.000019343, 2216411506, 140.194 1669559050.000019343, 2216545338, 139.235 1669559051.000019343, 2216533490, 139.304 1669559052.000019343, 2216527148, 139.099 1669559053.000019343, 2216438331, 139.274 1669559054.000019343, 2216416834, 138.563 1669559055.000019343, 2216434959, 139.682 1669559056.000019343, 2216457584, 140.105 1669559057.000019343, 2216476866, 139.611 1669559058.000019343, 2216416385, 139.328 1669559059.000019343, 2216535127, 139.494 1669559060.000019343, 2216548498, 139.418 1669559061.000019343, 2216583028, 139.324 1669559062.000019343, 2216454611, 139.112 1669559063.000019343, 2216436675, 139.532 1669559064.000019343, 2216498402, 140.723 1669559065.000019343, 2216503415, 142.059 1669559066.000019343, 2216546197, 139.245 1669559067.000019343, 2216580343, 139.105 1669559068.000019343, 2216498653, 139.829 1669559069.000019343, 2216483060, 139.444 1669559070.000019343, 2216509488, 138.989 1669559071.000019343, 2216471996, 139.712 1669559072.000019343, 2216532398, 139.953 1669559073.000019343, 2216512101, 139.853 1669559074.000019343, 2216503699, 138.670 1669559075.000019343, 2216410274, 139.324 1669559076.000019343, 2216478877, 138.866 1669559077.000019343, 2216415057, 139.538 1669559078.000019343, 2216415865, 139.500 1669559079.000019343, 2216451294, 140.511 1669559080.000019343, 2216568432, 139.816 1669559081.000019343, 2216406514, 139.368 1669559082.000019343, 2216539035, 139.722 1669559083.000019343, 2216476462, 138.745 1669559084.000019343, 2216566298, 139.086 1669559085.000019343, 2216451186, 139.737 1669559086.000019343, 2216587967, 139.340 1669559087.000019343, 2216471976, 139.078 1669559088.000019343, 2216419746, 139.558 1669559089.000019343, 2216400842, 139.143 1669559090.000019343, 2216514177, 139.611 1669559091.000019343, 2216553153, 139.433 1669559092.000019343, 2216563890, 139.175 1669559093.000019343, 2216550954, 139.157 1669559094.000019343, 2216414317, 139.747 1669559095.000019343, 2216551776, 138.690 1669559096.000019343, 2216519183, 139.362 1669559097.000019343, 2216486126, 139.379 1669559098.000019343, 2216482324, 139.836 1669559099.000019343, 2216508969, 139.693 1669559100.000019343, 2216535083, 139.526 1669559101.000019343, 2216513912, 138.930 1669559102.000019343, 2216578435, 139.484 1669559103.000019343, 2216548567, 139.557 1669559104.000019343, 2216519517, 140.150 1669559105.000019343, 2216549134, 139.749 1669559106.000019343, 2216483123, 139.338 1669559107.000019343, 2216476216, 139.374 1669559108.000019343, 2216473821, 140.006 1669559109.000019343, 2216510456, 140.580 1669559110.000019343, 2216540392, 139.798 1669559111.000019343, 2216490378, 139.432 1669559112.000019343, 2216467280, 139.562 1669559113.000019343, 2216439689, 138.877 1669559114.000019343, 2216591911, 139.203 1669559115.000019343, 2216540606, 139.227 1669559116.000019343, 2216567868, 140.371 1669559117.000019343, 2216550395, 139.064 1669559118.000019343, 2216482745, 139.305 1669559119.000019343, 2216488375, 139.535 1669559120.000019343, 2216507033, 139.742 1669559121.000019343, 2216465442, 138.987 1669559122.000019343, 2216591119, 139.840 1669559123.000019343, 2216463027, 140.283 1669559124.000019343, 2216463898, 140.150 1669559125.000019343, 2216453865, 139.115 1669559126.000019343, 2216434068, 139.959 1669559127.000019343, 2216524611, 138.901 1669559128.000019343, 2216560006, 139.404 1669559129.000019343, 2216444860, 139.226 1669559130.000019343, 2216543399, 139.567 1669559131.000019343, 2216402507, 139.283 1669559132.000019343, 2216584859, 139.455 1669559133.000019343, 2216553205, 139.217 1669559134.000019343, 2216578425, 139.169 1669559135.000019343, 2216491182, 139.148 1669559136.000019343, 2216583265, 139.468 1669559137.000019343, 2216491729, 139.080 1669559138.000019343, 2216497629, 139.277 1669559139.000019343, 2216593269, 138.943 1669559140.000019343, 2216457766, 138.932 1669559141.000019343, 2216552870, 138.844 1669559142.000019343, 2216477641, 139.120 1669559143.000019343, 2216466955, 139.167 1669559144.000019343, 2216460745, 139.406 1669559145.000019343, 2216593118, 139.258 1669559146.000019343, 2216592114, 140.005 1669559147.000019343, 2216487056, 139.717 1669559148.000019343, 2216581684, 139.425 1669559149.000019343, 2216420588, 139.290 1669559150.000019343, 2216582936, 139.518 1669559151.000019343, 2216472008, 139.815 1669559152.000019343, 2216555625, 140.008 1669559153.000019343, 2216435651, 140.847 1669559154.000019343, 2216475892, 139.303 1669559155.000019343, 2216467011, 139.261 1669559156.000019343, 2216403550, 140.509 1669559157.000019343, 2216523903, 139.442 1669559158.000019343, 2216429232, 140.322 1669559159.000019343, 2216559487, 140.421 1669559160.000019343, 2216566626, 140.228 1669559161.000019343, 2216498832, 139.632 1669559162.000019343, 2216496059, 139.791 1669559163.000019343, 2216524103, 139.003 1669559164.000019343, 2216433708, 143.865 1669559165.000019343, 2216556844, 138.847 1669559166.000019343, 2216430010, 139.986 1669559167.000019343, 2216533747, 139.409 1669559168.000019343, 2216546282, 140.037 1669559169.000019343, 2216426673, 139.064 1669559170.000019343, 2216538935, 139.556 1669559171.000019343, 2216433113, 139.533 1669559172.000019343, 2216470302, 138.965 1669559173.000019343, 2216449779, 139.122 1669559174.000019343, 2216466951, 138.542 1669559175.000019343, 2216507905, 138.633 1669559176.000019343, 2216597066, 138.864 1669559177.000019343, 2216554067, 139.512 1669559178.000019343, 2216455960, 139.427 1669559179.000019343, 2216474298, 139.680 1669559180.000019343, 2216576479, 139.747 1669559181.000019343, 2216490196, 138.775 1669559182.000019343, 2216539648, 138.729 1669559183.000019343, 2216479941, 139.276 1669559184.000019343, 2216458528, 139.154 1669559185.000019343, 2216515761, 139.293 1669559186.000019343, 2216503452, 140.979 1669559187.000019343, 2216492551, 139.867 1669559188.000019343, 2216548119, 139.466 1669559189.000019343, 2216557331, 139.351 1669559190.000019343, 2216536374, 140.032 1669559191.000019343, 2216484107, 139.109 1669559192.000019343, 2216436205, 139.168 1669559193.000019343, 2216541336, 139.736 1669559194.000019343, 2216540266, 139.654 1669559195.000019343, 2216500616, 140.239 1669559196.000019343, 2216477831, 139.879 1669559197.000019343, 2216459431, 139.373 1669559198.000019343, 2216524945, 139.326 1669559199.000019343, 2216443085, 138.728 1669559200.000019343, 2216436224, 139.192 1669559201.000019343, 2216578064, 139.913 1669559202.000019343, 2216592943, 138.596 1669559203.000019343, 2216587485, 139.587 1669559204.000019343, 2216414748, 139.154 1669559205.000019343, 2216504513, 139.683 1669559206.000019343, 2216440657, 139.290 1669559207.000019343, 2216438244, 139.495 1669559208.000019343, 2216485392, 139.940 1669559209.000019343, 2216563867, 138.964 1669559210.000019343, 2216455691, 138.985 1669559211.000019343, 2216512893, 139.320 1669559212.000019343, 2216407381, 138.686 1669559213.000019343, 2216437270, 139.244 1669559214.000019343, 2216500058, 139.147 1669559215.000019343, 2216524458, 139.417 1669559216.000019343, 2216532799, 139.025 1669559217.000019343, 2216417910, 138.887 1669559218.000019343, 2216517278, 139.170 1669559219.000019343, 2216441982, 139.918 1669559220.000019343, 2216405959, 138.932 1669559221.000019343, 2216586837, 139.368 1669559222.000019343, 2216582013, 138.994 1669559223.000019343, 2216508647, 139.932 1669559224.000019343, 2216410629, 139.005 1669559225.000019343, 2216506622, 138.704 1669559226.000019343, 2216473950, 139.752 1669559227.000019343, 2216517714, 138.766 1669559228.000019343, 2216570851, 138.614 1669559229.000019343, 2216438634, 141.106 1669559230.000019343, 2216443315, 139.641 1669559231.000019343, 2216576893, 139.859 1669559232.000019343, 2216510025, 139.265 1669559233.000019343, 2216526782, 139.586 1669559234.000019343, 2216414469, 140.711 1669559235.000019343, 2216447016, 138.647 1669559236.000019343, 2216528521, 139.188 1669559237.000019343, 2216509791, 139.379 1669559238.000019343, 2216490039, 138.985 1669559239.000019343, 2216472109, 139.589 1669559240.000019343, 2216548524, 139.592 1669559241.000019343, 2216514965, 139.682 1669559242.000019343, 2216452676, 139.186 1669559243.000019343, 2216445348, 139.766 1669559244.000019343, 2216578048, 138.790 1669559245.000019343, 2216567719, 138.989 1669559246.000019343, 2216469336, 139.478 1669559247.000019343, 2216594320, 139.202 1669559248.000019343, 2216551564, 139.474 1669559249.000019343, 2216520382, 139.043 1669559250.000019343, 2216546815, 139.389 1669559251.000019343, 2216498172, 139.380 1669559252.000019343, 2216499382, 139.392 1669559253.000019343, 2216519383, 139.017 1669559254.000019343, 2216410067, 139.638 1669559255.000019343, 2216520093, 139.081 1669559256.000019343, 2216570650, 139.580 1669559257.000019343, 2216575909, 139.280 1669559258.000019343, 2216593238, 139.951 1669559259.000019343, 2216404970, 139.400 1669559260.000019343, 2216552999, 139.579 1669559261.000019343, 2216435095, 140.097 1669559262.000019343, 2216483407, 139.535 1669559263.000019343, 2216456824, 138.756 1669559264.000019343, 2216508253, 138.849 1669559265.000019343, 2216421825, 138.996 1669559266.000019343, 2216471087, 139.435 1669559267.000019343, 2216402327, 139.615 1669559268.000019343, 2216557630, 139.689 1669559269.000019343, 2216560482, 139.518 1669559270.000019343, 2216464410, 139.097 1669559271.000019343, 2216405535, 139.158 1669559272.000019343, 2216456590, 139.490 1669559273.000019343, 2216546927, 139.606 1669559274.000019343, 2216473126, 140.316 1669559275.000019343, 2216540171, 139.303 1669559276.000019343, 2216404721, 139.123 1669559277.000019343, 2216446694, 138.817 1669559278.000019343, 2216586556, 138.801 1669559279.000019343, 2216505100, 138.911 1669559280.000019343, 2216498082, 139.532 1669559281.000019343, 2216492547, 140.076 1669559282.000019343, 2216569794, 138.970 1669559283.000019343, 2216501003, 139.021 1669559284.000019343, 2216444689, 139.218 1669559285.000019343, 2216414169, 139.211 1669559286.000019343, 2216592761, 138.895 1669559287.000019343, 2216452402, 139.347 1669559288.000019343, 2216463101, 139.073 1669559289.000019343, 2216437180, 139.238 1669559290.000019343, 2216409234, 139.111 1669559291.000019343, 2216564968, 139.429 1669559292.000019343, 2216407449, 138.894 1669559293.000019343, 2216526902, 139.309 1669559294.000019343, 2216468604, 139.287 1669559295.000019343, 2216445282, 139.081 1669559296.000019343, 2216483221, 138.923 1669559297.000019343, 2216435748, 139.251 1669559298.000019343, 2216531747, 139.207 1669559299.000019343, 2216445987, 138.954 1669559300.000019343, 2216592132, 139.348 1669559301.000019343, 2216580625, 139.407 1669559302.000019343, 2216413291, 139.215 1669559303.000019343, 2216512448, 139.331 1669559304.000019343, 2216530243, 139.762 1669559305.000019343, 2216477993, 139.268 1669559306.000019343, 2216461945, 138.846 1669559307.000019343, 2216532417, 138.756 1669559308.000019343, 2216574335, 138.685 1669559309.000019343, 2216586800, 139.012 1669559310.000019343, 2216523124, 139.128 1669559311.000019343, 2216596745, 139.195 1669559312.000019343, 2216473389, 138.973 1669559313.000019343, 2216469406, 139.224 1669559314.000019343, 2216500243, 139.091 1669559315.000019343, 2216561669, 139.635 1669559316.000019343, 2216538483, 139.458 1669559317.000019343, 2216518977, 138.810 1669559318.000019343, 2216409630, 140.372 1669559319.000019343, 2216499627, 139.745 1669559320.000019343, 2216523738, 139.111 1669559321.000019343, 2216482121, 139.535 1669559322.000019343, 2216473683, 138.871 1669559323.000019343, 2216567811, 139.203 1669559324.000019343, 2216488057, 138.624 1669559325.000019343, 2216419212, 139.008 1669559326.000019343, 2216496694, 138.969 1669559327.000019343, 2216465004, 138.570 1669559328.000019343, 2216506718, 140.058 1669559329.000019343, 2216489064, 138.571 1669559330.000019343, 2216516583, 140.884 1669559331.000019343, 2216577997, 138.401 1669559332.000019343, 2216588810, 139.201 1669559333.000019343, 2216595050, 138.221 1669559334.000019343, 2216567850, 138.841 1669559335.000019343, 2216456781, 138.739 1669559336.000019343, 2216418465, 139.048 1669559337.000019343, 2216500420, 138.738 1669559338.000019343, 2216456211, 138.862 1669559339.000019343, 2216455299, 138.753 1669559340.000019343, 2216525532, 139.260 1669559341.000019343, 2216591581, 139.247 1669559342.000019343, 2216532728, 138.860 1669559343.000019343, 2216528722, 138.681 1669559344.000019343, 2216531483, 139.067 1669559345.000019343, 2216573920, 139.388 1669559346.000019343, 2216590929, 138.746 1669559347.000019343, 2216531837, 139.360 1669559348.000019343, 2216597186, 138.991 1669559349.000019343, 2216446142, 138.910 1669559350.000019343, 2216453330, 138.615 1669559351.000019343, 2216454227, 139.063 1669559352.000019343, 2216543744, 139.447 1669559353.000019343, 2216504854, 139.467 1669559354.000019343, 2216404122, 138.708 1669559355.000019343, 2216423552, 139.493 1669559356.000019343, 2216486701, 139.385 1669559357.000019343, 2216460697, 139.554 1669559358.000019343, 2216437942, 139.523 1669559359.000019343, 2216456589, 139.271 1669559360.000019343, 2216514350, 139.277 1669559361.000019343, 2216508660, 138.975 1669559362.000019343, 2216471303, 138.640 1669559363.000019343, 2216431356, 139.392 1669559364.000019343, 2216506096, 139.492 1669559365.000019343, 2216501643, 139.431 1669559366.000019343, 2216534160, 138.849 1669559367.000019343, 2216434335, 139.543 1669559368.000019343, 2216437586, 139.897 1669559369.000019343, 2216482771, 138.932 1669559370.000019343, 2216429541, 139.167 1669559371.000019343, 2216495772, 138.783 1669559372.000019343, 2216514206, 138.904 1669559373.000019343, 2216568864, 138.926 1669559374.000019343, 2216449280, 139.457 1669559375.000019343, 2216544459, 138.778 1669559376.000019343, 2216512770, 138.971 1669559377.000019343, 2216552087, 139.851 1669559378.000019343, 2216429703, 139.216 1669559379.000019343, 2216465256, 139.719 1669559380.000019343, 2216435710, 138.555 1669559381.000019343, 2216456516, 139.102 1669559382.000019343, 2216462808, 138.827 1669559383.000019343, 2216426694, 138.688 1669559384.000019343, 2216524161, 139.004 1669559385.000019343, 2216572715, 138.823 1669559386.000019343, 2216428243, 138.914 1669559387.000019343, 2216428473, 139.140 1669559388.000019343, 2216410579, 139.387 1669559389.000019343, 2216507576, 138.995 1669559390.000019343, 2216466804, 139.998 1669559391.000019343, 2216552448, 138.988 1669559392.000019343, 2216433606, 138.887 1669559393.000019343, 2216587204, 139.000 1669559394.000019343, 2216457335, 139.213 1669559395.000019343, 2216495404, 138.740 1669559396.000019343, 2216548173, 138.887 1669559397.000019343, 2216479743, 139.099 1669559398.000019343, 2216446638, 138.627 1669559399.000019343, 2216465782, 139.210 1669559400.000019343, 2216584350, 138.998 1669559401.000019343, 2216442970, 138.914 1669559402.000019343, 2216594765, 138.911 1669559403.000019343, 2216514550, 139.304 1669559404.000019343, 2216462968, 139.365 1669559405.000019343, 2216492403, 139.743 1669559406.000019343, 2216555726, 140.437 1669559407.000019343, 2216591132, 139.017 1669559408.000019343, 2216580587, 138.990 1669559409.000019343, 2216511393, 138.447 1669559410.000019343, 2216540579, 139.959 1669559411.000019343, 2216449700, 138.848 1669559412.000019343, 2216475041, 139.594 1669559413.000019343, 2216486986, 139.160 1669559414.000019343, 2216440135, 138.391 1669559415.000019343, 2216511107, 139.344 1669559416.000019343, 2216424148, 139.005 1669559417.000019343, 2216504304, 138.938 1669559418.000019343, 2216576365, 139.070 1669559419.000019343, 2216464215, 139.302 1669559420.000019343, 2216435781, 139.712 1669559421.000019343, 2216513245, 138.843 1669559422.000019343, 2216519342, 139.750 1669559423.000019343, 2216534436, 138.366 1669559424.000019343, 2216507764, 139.394 1669559425.000019343, 2216524044, 138.780 1669559426.000019343, 2216462679, 138.273 1669559427.000019343, 2216413667, 139.364 1669559428.000019343, 2216552014, 139.579 1669559429.000019343, 2216577621, 138.773 1669559430.000019343, 2216550357, 138.738 1669559431.000019343, 2216451898, 138.726 1669559432.000019343, 2216566403, 139.410 1669559433.000019343, 2216557835, 139.616 1669559434.000019343, 2216567098, 138.884 1669559435.000019343, 2216510852, 139.051 1669559436.000019343, 2216505333, 139.200 1669559437.000019343, 2216498662, 139.378 1669559438.000019343, 2216474509, 138.688 1669559439.000019343, 2216416565, 139.322 1669559440.000019343, 2216546053, 139.549 1669559441.000019343, 2216447720, 138.850 1669559442.000019343, 2216472477, 138.622 1669559443.000019343, 2216461504, 139.340 1669559444.000019343, 2216494788, 138.409 1669559445.000019343, 2216505169, 138.728 1669559446.000019343, 2216448326, 138.918 1669559447.000019343, 2216504723, 138.710 1669559448.000019343, 2216460810, 138.877 1669559449.000019343, 2216447240, 139.316 1669559450.000019343, 2216509714, 139.553 1669559451.000019343, 2216581997, 138.732 1669559452.000019343, 2216519601, 139.440 1669559453.000019343, 2216447748, 138.713 1669559454.000019343, 2216505101, 138.473 1669559455.000019343, 2216597014, 139.657 1669559456.000019343, 2216511157, 138.523 1669559457.000019343, 2216564457, 138.609 1669559458.000019343, 2216544538, 139.335 1669559459.000019343, 2216558496, 138.893 1669559460.000019343, 2216582101, 139.304 1669559461.000019343, 2216575973, 138.739 1669559462.000019343, 2216460783, 138.725 1669559463.000019343, 2216592647, 139.117 1669559464.000019343, 2216448704, 138.861 1669559465.000019343, 2216434096, 139.082 1669559466.000019343, 2216458298, 138.617 1669559467.000019343, 2216479702, 139.300 1669559468.000019343, 2216523949, 138.594 1669559469.000019343, 2216470604, 139.052 1669559470.000019343, 2216551479, 139.018 1669559471.000019343, 2216500619, 139.168 1669559472.000019343, 2216469842, 138.655 1669559473.000019343, 2216513197, 139.074 1669559474.000019343, 2216486086, 138.825 1669559475.000019343, 2216540942, 138.695 1669559476.000019343, 2216588558, 139.182 1669559477.000019343, 2216428876, 138.910 1669559478.000019343, 2216522436, 139.023 1669559479.000019343, 2216533085, 139.102 1669559480.000019343, 2216497112, 138.874 1669559481.000019343, 2216429759, 138.743 1669559482.000019343, 2216578868, 139.197 1669559483.000019343, 2216549444, 138.286 1669559484.000019343, 2216542449, 139.487 1669559485.000019343, 2216450500, 138.721 1669559486.000019343, 2216503924, 140.326 1669559487.000019343, 2216521433, 138.426 1669559488.000019343, 2216492021, 139.923 1669559489.000019343, 2216418204, 138.860 1669559490.000019343, 2216552260, 139.585 1669559491.000019343, 2216409373, 138.575 1669559492.000019343, 2216430793, 138.632 1669559493.000019343, 2216436852, 138.784 1669559494.000019343, 2216542538, 138.816 1669559495.000019343, 2216443491, 139.089 1669559496.000019343, 2216516250, 138.752 1669559497.000019343, 2216444156, 139.292 1669559498.000019343, 2216546959, 138.925 1669559499.000019343, 2216466460, 138.986 1669559500.000019343, 2216406012, 138.775 1669559501.000019343, 2216561877, 138.860 1669559502.000019343, 2216574673, 139.339 1669559503.000019343, 2216524057, 139.217 1669559504.000019343, 2216518160, 138.769 1669559505.000019343, 2216592265, 138.916 1669559506.000019343, 2216513286, 138.526 1669559507.000019343, 2216555452, 139.035 1669559508.000019343, 2216439434, 138.592 1669559509.000019343, 2216509237, 138.736 1669559510.000019343, 2216524744, 139.161 1669559511.000019343, 2216527757, 138.578 1669559512.000019343, 2216458186, 138.926 1669559513.000019343, 2216547872, 138.620 1669559514.000019343, 2216528775, 138.837 1669559515.000019343, 2216414089, 139.271 1669559516.000019343, 2216463943, 139.034 1669559517.000019343, 2216579940, 138.969 1669559518.000019343, 2216493756, 139.681 1669559519.000019343, 2216550843, 138.641 1669559520.000019343, 2216508535, 139.632 1669559521.000019343, 2216407786, 138.804 1669559522.000019343, 2216434906, 139.131 1669559523.000019343, 2216427416, 138.800 1669559524.000019343, 2216594034, 139.314 1669559525.000019343, 2216415332, 138.694 1669559526.000019343, 2216471853, 138.519 1669559527.000019343, 2216523043, 139.605 1669559528.000019343, 2216512371, 138.887 1669559529.000019343, 2216489571, 139.005 1669559530.000019343, 2216594568, 138.844 1669559531.000019343, 2216570375, 139.351 1669559532.000019343, 2216484654, 139.373 1669559533.000019343, 2216471930, 138.732 1669559534.000019343, 2216598455, 138.908 1669559535.000019343, 2216449512, 138.776 1669559536.000019343, 2216539981, 139.624 1669559537.000019343, 2216415659, 138.703 1669559538.000019343, 2216591421, 138.718 1669559539.000019343, 2216566908, 138.744 1669559540.000019343, 2216445899, 138.836 1669559541.000019343, 2216474329, 138.881 1669559542.000019343, 2216599466, 138.928 1669559543.000019343, 2216536696, 138.857 1669559544.000019343, 2216431007, 138.961 1669559545.000019343, 2216581930, 138.711 1669559546.000019343, 2216575646, 139.087 1669559547.000019343, 2216508337, 138.657 1669559548.000019343, 2216440037, 138.735 1669559549.000019343, 2216515072, 139.135 1669559550.000019343, 2216555080, 139.021 1669559551.000019343, 2216474995, 138.804 1669559552.000019343, 2216581026, 139.000 1669559553.000019343, 2216473423, 139.181 1669559554.000019343, 2216463493, 139.313 1669559555.000019343, 2216563229, 139.187 1669559556.000019343, 2216576304, 139.062 1669559557.000019343, 2216439568, 139.167 1669559558.000019343, 2216475513, 138.837 1669559559.000019343, 2216536898, 138.225 1669559560.000019343, 2216405568, 138.833 1669559561.000019343, 2216583563, 139.173 1669559562.000019343, 2216401907, 138.680 1669559563.000019343, 2216531234, 138.874 1669559564.000019343, 2216564681, 138.641 1669559565.000019343, 2216411336, 139.014 1669559566.000019343, 2216459497, 138.713 1669559567.000019343, 2216556191, 138.837 1669559568.000019343, 2216458241, 139.504 1669559569.000019343, 2216467531, 138.920 1669559570.000019343, 2216496070, 140.280 1669559571.000019343, 2216534578, 139.744 1669559572.000019343, 2216580334, 138.961 1669559573.000019343, 2216545874, 139.944 1669559574.000019343, 2216560620, 139.322 1669559575.000019343, 2216547232, 139.945 1669559576.000019343, 2216516734, 139.168 1669559577.000019343, 2216514953, 138.373 1669559578.000019343, 2216422962, 139.575 1669559579.000019343, 2216431195, 138.815 1669559580.000019343, 2216498990, 139.596 1669559581.000019343, 2216599364, 138.597 1669559582.000019343, 2216502053, 139.051 1669559583.000019343, 2216489214, 138.899 1669559584.000019343, 2216424798, 138.802 1669559585.000019343, 2216488210, 139.018 1669559586.000019343, 2216525079, 139.013 1669559587.000019343, 2216495477, 138.989 1669559588.000019343, 2216598484, 138.807 1669559589.000019343, 2216508521, 138.644 1669559590.000019343, 2216557899, 139.039 1669559591.000019343, 2216582317, 138.734 1669559592.000019343, 2216526897, 138.747 1669559593.000019343, 2216547842, 138.809 1669559594.000019343, 2216454898, 139.599 1669559595.000019343, 2216405681, 139.755 1669559596.000019343, 2216422708, 139.169 1669559597.000019343, 2216560255, 139.650 1669559598.000019343, 2216568175, 139.235 1669559599.000019343, 2216560294, 139.111 1669559600.000019343, 2216519974, 138.651 1669559601.000019343, 2216494131, 138.690 1669559602.000019343, 2216497756, 138.821 1669559603.000019343, 2216522118, 139.270 1669559604.000019343, 2216544422, 139.168 1669559605.000019343, 2216568502, 139.487 1669559606.000019343, 2216485776, 138.977 1669559607.000019343, 2216450596, 139.911 1669559608.000019343, 2216457945, 138.874 1669559609.000019343, 2216568009, 138.963 1669559610.000019343, 2216590528, 138.646 1669559611.000019343, 2216513931, 138.812 1669559612.000019343, 2216531051, 139.154 1669559613.000019343, 2216546417, 138.570 1669559614.000019343, 2216559058, 139.431 1669559615.000019343, 2216476406, 139.742 1669559616.000019343, 2216428396, 139.776 1669559617.000019343, 2216420062, 139.030 1669559618.000019343, 2216547849, 138.789 1669559619.000019343, 2216511625, 138.688 1669559620.000019343, 2216448932, 138.838 1669559621.000019343, 2216446708, 139.232 1669559622.000019343, 2216464578, 138.667 1669559623.000019343, 2216488041, 139.235 1669559624.000019343, 2216583771, 139.634 1669559625.000019343, 2216417302, 138.828 1669559626.000019343, 2216423047, 138.702 1669559627.000019343, 2216452905, 139.001 1669559628.000019343, 2216439961, 139.491 1669559629.000019343, 2216494128, 139.570 1669559630.000019343, 2216554967, 139.218 1669559631.000019343, 2216410706, 139.042 1669559632.000019343, 2216463477, 139.032 1669559633.000019343, 2216498338, 138.916 1669559634.000019343, 2216473910, 138.648 1669559635.000019343, 2216523643, 138.466 1669559636.000019343, 2216529683, 139.674 1669559637.000019343, 2216410871, 138.513 1669559638.000019343, 2216502143, 139.045 1669559639.000019343, 2216553674, 138.570 1669559640.000019343, 2216489936, 139.578 1669559641.000019343, 2216463001, 139.601 1669559642.000019343, 2216519311, 138.486 1669559643.000019343, 2216495760, 138.961 1669559644.000019343, 2216414560, 139.264 1669559645.000019343, 2216425735, 139.030 1669559646.000019343, 2216573997, 138.662 1669559647.000019343, 2216485116, 138.810 1669559648.000019343, 2216489371, 138.370 1669559649.000019343, 2216421562, 138.786 1669559650.000019343, 2216534334, 139.252 1669559651.000019343, 2216414369, 138.968 1669559652.000019343, 2216552907, 139.719 1669559653.000019343, 2216595744, 138.905 1669559654.000019343, 2216472714, 139.150 1669559655.000019343, 2216425684, 138.984 1669559656.000019343, 2216464116, 139.582 1669559657.000019343, 2216554141, 138.671 1669559658.000019343, 2216505568, 139.337 1669559659.000019343, 2216488027, 138.848 1669559660.000019343, 2216517585, 138.869 1669559661.000019343, 2216431701, 138.829 1669559662.000019343, 2216553754, 139.005 1669559663.000019343, 2216568264, 139.061 1669559664.000019343, 2216562840, 139.232 1669559665.000019343, 2216439516, 139.112 1669559666.000019343, 2216455327, 139.527 1669559667.000019343, 2216477210, 139.143 1669559668.000019343, 2216504582, 138.689 1669559669.000019343, 2216508847, 139.823 1669559670.000019343, 2216429815, 140.015 1669559671.000019343, 2216568891, 138.982 1669559672.000019343, 2216565054, 139.842 1669559673.000019343, 2216489324, 139.800 1669559674.000019343, 2216500293, 139.450 1669559675.000019343, 2216451804, 138.955 1669559676.000019343, 2216586905, 139.211 1669559677.000019343, 2216429398, 139.051 1669559678.000019343, 2216473233, 139.091 1669559679.000019343, 2216571729, 139.422 1669559680.000019343, 2216453704, 139.592 1669559681.000019343, 2216438969, 139.126 1669559682.000019343, 2216472297, 139.259 1669559683.000019343, 2216427975, 138.707 1669559684.000019343, 2216535330, 139.607 1669559685.000019343, 2216518778, 138.993 1669559686.000019343, 2216434595, 140.180 1669559687.000019343, 2216415741, 138.999 1669559688.000019343, 2216473000, 139.630 1669559689.000019343, 2216570125, 138.716 1669559690.000019343, 2216554963, 139.596 1669559691.000019343, 2216437993, 138.869 1669559692.000019343, 2216549723, 139.097 1669559693.000019343, 2216419582, 139.008 1669559694.000019343, 2216478502, 138.886 1669559695.000019343, 2216464374, 139.033 1669559696.000019343, 2216483066, 139.166 1669559697.000019343, 2216425694, 139.090 1669559698.000019343, 2216462147, 138.748 1669559699.000019343, 2216437132, 138.864 1669559700.000019343, 2216472051, 138.840 1669559701.000019343, 2216525606, 138.982 1669559702.000019343, 2216510987, 138.620 1669559703.000019343, 2216585140, 139.194 1669559704.000019343, 2216497246, 139.066 1669559705.000019343, 2216442654, 139.189 1669559706.000019343, 2216490767, 139.072 1669559707.000019343, 2216400879, 139.492 1669559708.000019343, 2216581275, 139.682 1669559709.000019343, 2216463868, 139.682 1669559710.000019343, 2216434926, 138.871 1669559711.000019343, 2216434061, 139.883 1669559712.000019343, 2216427831, 138.979 1669559713.000019343, 2216490479, 139.630 1669559714.000019343, 2216521426, 138.785 1669559715.000019343, 2216448991, 139.173 1669559716.000019343, 2216549108, 139.011 1669559717.000019343, 2216413580, 139.881 1669559718.000019343, 2216548292, 139.316 1669559719.000019343, 2216584256, 139.047 1669559720.000019343, 2216400445, 138.733 1669559721.000019343, 2216576363, 139.386 1669559722.000019343, 2216547262, 139.554 1669559723.000019343, 2216482015, 139.372 1669559724.000019343, 2216484072, 138.832 1669559725.000019343, 2216569080, 138.872 1669559726.000019343, 2216498431, 139.754 1669559727.000019343, 2216483191, 138.874 1669559728.000019343, 2216569486, 139.848 1669559729.000019343, 2216436160, 139.914 1669559730.000019343, 2216562573, 139.555 1669559731.000019343, 2216543981, 139.177 1669559732.000019343, 2216555103, 139.159 1669559733.000019343, 2216448100, 139.035 1669559734.000019343, 2216571787, 140.475 1669559735.000019343, 2216417981, 139.233 1669559736.000019343, 2216591006, 138.942 1669559737.000019343, 2216446423, 139.205 1669559738.000019343, 2216562813, 139.642 1669559739.000019343, 2216439401, 139.307 1669559740.000019343, 2216471615, 138.997 1669559741.000019343, 2216558850, 138.646 1669559742.000019343, 2216419470, 139.433 1669559743.000019343, 2216410717, 138.988 1669559744.000019343, 2216497057, 139.314 1669559745.000019343, 2216406290, 138.869 1669559746.000019343, 2216401726, 139.108 1669559747.000019343, 2216559396, 139.589 1669559748.000019343, 2216510297, 138.868 1669559749.000019343, 2216483383, 139.196 1669559750.000019343, 2216517523, 138.707 1669559751.000019343, 2216553826, 139.124 1669559752.000019343, 2216458666, 139.381 1669559753.000019343, 2216411021, 138.812 1669559754.000019343, 2216493791, 141.100 1669559755.000019343, 2216463952, 139.270 1669559756.000019343, 2216426018, 138.654 1669559757.000019343, 2216597436, 139.146 1669559758.000019343, 2216427363, 138.876 1669559759.000019343, 2216545665, 138.795 1669559760.000019343, 2216404801, 139.229 1669559761.000019343, 2216524385, 139.614 1669559762.000019343, 2216550571, 139.149 1669559763.000019343, 2216458724, 139.123 1669559764.000019343, 2216457456, 139.193 1669559765.000019343, 2216512278, 138.645 1669559766.000019343, 2216417065, 138.951 1669559767.000019343, 2216467992, 139.686 1669559768.000019343, 2216567300, 139.274 1669559769.000019343, 2216402597, 139.289 1669559770.000019343, 2216479064, 139.064 1669559771.000019343, 2216540357, 139.530 1669559772.000019343, 2216558547, 139.419 1669559773.000019343, 2216539428, 139.403 1669559774.000019343, 2216491051, 138.896 1669559775.000019343, 2216552570, 139.172 1669559776.000019343, 2216458886, 138.961 1669559777.000019343, 2216569137, 138.906 1669559778.000019343, 2216495156, 139.111 1669559779.000019343, 2216431091, 139.191 1669559780.000019343, 2216547483, 139.146 1669559781.000019343, 2216486285, 139.464 1669559782.000019343, 2216499131, 139.887 1669559783.000019343, 2216459248, 138.859 1669559784.000019343, 2216544469, 138.768 1669559785.000019343, 2216563214, 139.318 1669559786.000019343, 2216577499, 139.039 1669559787.000019343, 2216405966, 139.325 1669559788.000019343, 2216532248, 139.956 1669559789.000019343, 2216598527, 138.903 1669559790.000019343, 2216530433, 138.904 1669559791.000019343, 2216413178, 140.574 1669559792.000019343, 2216411859, 139.125 1669559793.000019343, 2216423923, 139.441 1669559794.000019343, 2216566077, 139.404 1669559795.000019343, 2216589156, 139.576 1669559796.000019343, 2216485750, 139.981 1669559797.000019343, 2216568158, 139.090 1669559798.000019343, 2216430985, 139.653 1669559799.000019343, 2216478549, 139.130 1669559800.000019343, 2216436855, 139.331 1669559801.000019343, 2216595828, 138.711 1669559802.000019343, 2216547011, 139.064 1669559803.000019343, 2216463075, 139.208 1669559804.000019343, 2216580780, 138.934 1669559805.000019343, 2216443937, 139.013 1669559806.000019343, 2216476751, 139.154 1669559807.000019343, 2216586187, 138.502 1669559808.000019343, 2216504860, 139.655 1669559809.000019343, 2216581635, 138.943 1669559810.000019343, 2216428990, 140.035 1669559811.000019343, 2216456827, 139.768 1669559812.000019343, 2216473246, 138.756 1669559813.000019343, 2216569173, 139.842 1669559814.000019343, 2216587671, 138.824 1669559815.000019343, 2216539032, 139.390 1669559816.000019343, 2216474835, 139.359 1669559817.000019343, 2216554306, 140.119 1669559818.000019343, 2216516056, 138.918 1669559819.000019343, 2216450151, 139.031 1669559820.000019343, 2216495230, 139.031 1669559821.000019343, 2216406383, 139.137 1669559822.000019343, 2216402460, 139.100 1669559823.000019343, 2216448969, 139.170 1669559824.000019343, 2216493520, 139.107 1669559825.000019343, 2216443516, 139.167 1669559826.000019343, 2216584236, 139.246 1669559827.000019343, 2216554682, 139.073 1669559828.000019343, 2216587808, 138.828 1669559829.000019343, 2216531902, 138.672 1669559830.000019343, 2216406447, 139.031 1669559831.000019343, 2216546559, 139.021 1669559832.000019343, 2216437148, 138.998 1669559833.000019343, 2216575418, 139.415 1669559834.000019343, 2216575406, 139.058 1669559835.000019343, 2216566884, 139.279 1669559836.000019343, 2216502533, 139.063 1669559837.000019343, 2216517052, 139.666 1669559838.000019343, 2216469520, 139.233 1669559839.000019343, 2216426104, 138.887 1669559840.000019343, 2216594468, 138.953 1669559841.000019343, 2216484726, 140.078 1669559842.000019343, 2216574063, 138.682 1669559843.000019343, 2216581746, 139.635 1669559844.000019343, 2216580483, 139.590 1669559845.000019343, 2216467243, 138.824 1669559846.000019343, 2216510411, 139.121 1669559847.000019343, 2216519382, 139.464 1669559848.000019343, 2216569852, 139.970 1669559849.000019343, 2216459288, 139.182 1669559850.000019343, 2216452123, 138.894 1669559851.000019343, 2216446388, 138.595 1669559852.000019343, 2216587379, 139.383 1669559853.000019343, 2216457043, 139.859 1669559854.000019343, 2216586783, 138.835 1669559855.000019343, 2216506579, 138.348 1669559856.000019343, 2216597075, 138.752 1669559857.000019343, 2216453055, 139.869 1669559858.000019343, 2216449825, 139.106 1669559859.000019343, 2216490779, 139.382 1669559860.000019343, 2216534928, 139.869 1669559861.000019343, 2216531722, 139.462 1669559862.000019343, 2216593926, 139.381 1669559863.000019343, 2216487709, 139.243 1669559864.000019343, 2216581983, 138.909 1669559865.000019343, 2216445383, 139.368 1669559866.000019343, 2216512771, 139.145 1669559867.000019343, 2216529397, 138.715 1669559868.000019343, 2216559467, 138.943 1669559869.000019343, 2216536836, 139.091 1669559870.000019343, 2216538026, 138.761 1669559871.000019343, 2216542400, 139.819 1669559872.000019343, 2216515002, 139.157 1669559873.000019343, 2216498058, 139.121 1669559874.000019343, 2216531362, 139.032 1669559875.000019343, 2216531209, 138.752 1669559876.000019343, 2216478605, 139.450 1669559877.000019343, 2216478316, 138.971 1669559878.000019343, 2216441439, 139.256 1669559879.000019343, 2216500787, 139.389 1669559880.000019343, 2216589574, 138.593 1669559881.000019343, 2216447539, 139.100 1669559882.000019343, 2216592073, 138.236 1669559883.000019343, 2216456125, 139.413 1669559884.000019343, 2216544048, 138.533 1669559885.000019343, 2216497689, 138.785 1669559886.000019343, 2216430271, 139.313 1669559887.000019343, 2216513390, 138.419 1669559888.000019343, 2216509804, 138.698 1669559889.000019343, 2216484149, 138.908 1669559890.000019343, 2216561127, 138.505 1669559891.000019343, 2216486784, 138.877 1669559892.000019343, 2216525366, 139.021 1669559893.000019343, 2216530091, 139.041 1669559894.000019343, 2216401684, 139.016 1669559895.000019343, 2216448894, 138.462 1669559896.000019343, 2216404240, 139.338 1669559897.000019343, 2216502688, 138.807 1669559898.000019343, 2216421198, 138.740 1669559899.000019343, 2216415056, 139.087 1669559900.000019343, 2216418273, 138.703 1669559901.000019343, 2216482603, 138.914 1669559902.000019343, 2216597723, 138.634 1669559903.000019343, 2216436740, 139.153 1669559904.000019343, 2216438696, 139.802 1669559905.000019343, 2216449184, 138.900 1669559906.000019343, 2216497639, 139.013 1669559907.000019343, 2216502343, 139.401 1669559908.000019343, 2216548495, 139.333 1669559909.000019343, 2216451990, 138.750 1669559910.000019343, 2216459407, 139.437 1669559911.000019343, 2216420874, 139.003 1669559912.000019343, 2216520342, 139.359 1669559913.000019343, 2216468147, 139.030 1669559914.000019343, 2216421965, 138.491 1669559915.000019343, 2216489664, 138.619 1669559916.000019343, 2216556663, 138.716 1669559917.000019343, 2216492968, 138.985 1669559918.000019343, 2216431587, 138.629 1669559919.000019343, 2216578535, 139.213 1669559920.000019343, 2216504166, 138.876 1669559921.000019343, 2216414734, 139.094 1669559922.000019343, 2216542698, 138.572 1669559923.000019343, 2216468224, 138.618 1669559924.000019343, 2216406319, 139.196 1669559925.000019343, 2216478346, 139.337 1669559926.000019343, 2216460985, 139.142 1669559927.000019343, 2216558015, 138.795 1669559928.000019343, 2216503009, 139.248 1669559929.000019343, 2216569640, 138.849 1669559930.000019343, 2216546959, 139.064 1669559931.000019343, 2216407717, 138.939 1669559932.000019343, 2216468166, 139.422 1669559933.000019343, 2216441689, 138.704 1669559934.000019343, 2216566140, 138.783 1669559935.000019343, 2216472423, 139.457 1669559936.000019343, 2216578033, 138.621 1669559937.000019343, 2216427874, 139.266 1669559938.000019343, 2216494396, 138.423 1669559939.000019343, 2216502756, 138.404 1669559940.000019343, 2216439057, 139.275 1669559941.000019343, 2216513272, 139.195 1669559942.000019343, 2216435392, 138.824 1669559943.000019343, 2216583104, 138.967 1669559944.000019343, 2216426075, 138.489 1669559945.000019343, 2216591376, 138.569 1669559946.000019343, 2216400059, 138.897 1669559947.000019343, 2216461221, 138.766 1669559948.000019343, 2216523300, 138.937 1669559949.000019343, 2216590343, 138.887 1669559950.000019343, 2216463629, 138.851 1669559951.000019343, 2216403264, 138.777 1669559952.000019343, 2216418816, 139.003 1669559953.000019343, 2216568864, 138.323 1669559954.000019343, 2216554189, 138.830 1669559955.000019343, 2216561953, 139.408 1669559956.000019343, 2216474978, 138.210 1669559957.000019343, 2216424211, 139.397 1669559958.000019343, 2216522299, 139.004 1669559959.000019343, 2216434478, 138.814 1669559960.000019343, 2216432247, 138.689 1669559961.000019343, 2216577896, 139.620 1669559962.000019343, 2216585161, 138.837 1669559963.000019343, 2216592375, 139.348 1669559964.000019343, 2216406763, 139.127 1669559965.000019343, 2216569258, 138.380 1669559966.000019343, 2216545464, 138.417 1669559967.000019343, 2216425760, 140.363 1669559968.000019343, 2216436636, 139.314 1669559969.000019343, 2216592724, 138.868 1669559970.000019343, 2216467148, 139.291 1669559971.000019343, 2216469645, 139.913 1669559972.000019343, 2216488200, 138.876 1669559973.000019343, 2216430832, 139.538 1669559974.000019343, 2216537757, 139.020 1669559975.000019343, 2216550814, 139.147 1669559976.000019343, 2216484063, 138.763 1669559977.000019343, 2216471180, 139.018 1669559978.000019343, 2216554319, 139.389 1669559979.000019343, 2216420449, 138.436 1669559980.000019343, 2216532560, 138.762 1669559981.000019343, 2216435035, 138.441 1669559982.000019343, 2216534661, 139.184 1669559983.000019343, 2216454842, 138.900 1669559984.000019343, 2216496212, 138.579 1669559985.000019343, 2216577107, 139.141 1669559986.000019343, 2216437701, 139.109 1669559987.000019343, 2216592178, 138.900 1669559988.000019343, 2216564272, 138.849 1669559989.000019343, 2216593311, 139.015 1669559990.000019343, 2216513555, 138.927 1669559991.000019343, 2216517917, 139.300 1669559992.000019343, 2216409130, 138.848 1669559993.000019343, 2216556755, 138.421 1669559994.000019343, 2216465644, 139.001 1669559995.000019343, 2216449088, 139.178 1669559996.000019343, 2216569551, 139.441 1669559997.000019343, 2216473641, 138.941 1669559998.000019343, 2216405295, 139.513 1669559999.000019343, 2216508441, 138.695 1669560000.000019343, 2216576629, 138.942 1669560001.000019343, 2216521549, 138.836 1669560002.000019343, 2216433733, 138.847 1669560003.000019343, 2216461387, 139.014 1669560004.000019343, 2216507923, 138.414 1669560005.000019343, 2216445341, 139.325 1669560006.000019343, 2216539226, 138.706 1669560007.000019343, 2216508771, 139.320 1669560008.000019343, 2216546201, 139.505 1669560009.000019343, 2216455870, 139.399 1669560010.000019343, 2216585538, 138.752 1669560011.000019343, 2216597304, 138.054 1669560012.000019343, 2216514409, 138.928 1669560013.000019343, 2216570134, 138.503 1669560014.000019343, 2216439344, 139.155 1669560015.000019343, 2216482764, 138.924 1669560016.000019343, 2216567093, 138.954 1669560017.000019343, 2216577078, 138.616 1669560018.000019343, 2216562179, 138.781 1669560019.000019343, 2216439851, 138.492 1669560020.000019343, 2216468776, 138.357 1669560021.000019343, 2216562724, 138.793 1669560022.000019343, 2216516912, 139.194 1669560023.000019343, 2216456872, 138.801 1669560024.000019343, 2216454221, 138.612 1669560025.000019343, 2216462674, 138.887 1669560026.000019343, 2216492754, 139.668 1669560027.000019343, 2216542203, 138.777 1669560028.000019343, 2216511078, 139.237 1669560029.000019343, 2216492268, 139.094 1669560030.000019343, 2216516581, 140.401 1669560031.000019343, 2216562164, 138.733 1669560032.000019343, 2216500995, 139.358 1669560033.000019343, 2216554991, 138.570 1669560034.000019343, 2216472738, 138.345 1669560035.000019343, 2216554393, 139.256 1669560036.000019343, 2216445222, 138.988 1669560037.000019343, 2216598405, 138.654 1669560038.000019343, 2216566919, 139.603 1669560039.000019343, 2216457501, 139.435 1669560040.000019343, 2216574877, 139.380 1669560041.000019343, 2216593765, 140.255 1669560042.000019343, 2216571007, 138.337 1669560043.000019343, 2216584298, 138.599 1669560044.000019343, 2216504004, 139.234 1669560045.000019343, 2216470191, 139.025 1669560046.000019343, 2216456773, 138.699 1669560047.000019343, 2216459658, 138.806 1669560048.000019343, 2216511609, 139.036 1669560049.000019343, 2216517560, 138.547 1669560050.000019343, 2216457158, 139.448 1669560051.000019343, 2216538027, 138.808 1669560052.000019343, 2216439074, 138.703 1669560053.000019343, 2216556169, 138.718 1669560054.000019343, 2216474828, 138.738 1669560055.000019343, 2216487275, 138.779 1669560056.000019343, 2216544879, 139.244 1669560057.000019343, 2216577600, 138.764 1669560058.000019343, 2216596556, 138.874 1669560059.000019343, 2216410032, 139.054 1669560060.000019343, 2216576495, 138.497 1669560061.000019343, 2216562723, 139.137 1669560062.000019343, 2216480068, 138.914 1669560063.000019343, 2216406153, 139.348 1669560064.000019343, 2216419645, 138.552 1669560065.000019343, 2216477608, 138.522 1669560066.000019343, 2216457495, 138.284 1669560067.000019343, 2216422115, 138.910 1669560068.000019343, 2216428267, 138.460 1669560069.000019343, 2216581830, 138.588 1669560070.000019343, 2216450192, 140.174 1669560071.000019343, 2216465761, 138.553 1669560072.000019343, 2216521102, 139.371 1669560073.000019343, 2216402952, 138.985 1669560074.000019343, 2216569643, 139.020 1669560075.000019343, 2216591085, 138.983 1669560076.000019343, 2216546361, 138.987 1669560077.000019343, 2216577633, 139.265 1669560078.000019343, 2216473977, 139.017 1669560079.000019343, 2216577242, 138.383 1669560080.000019343, 2216486885, 139.792 1669560081.000019343, 2216550439, 138.603 1669560082.000019343, 2216584219, 138.895 1669560083.000019343, 2216599690, 138.490 1669560084.000019343, 2216493714, 139.093 1669560085.000019343, 2216433544, 138.796 1669560086.000019343, 2216586480, 138.687 1669560087.000019343, 2216532316, 138.888 1669560088.000019343, 2216536009, 138.928 1669560089.000019343, 2216511509, 138.378 1669560090.000019343, 2216534528, 139.173 1669560091.000019343, 2216459371, 138.850 1669560092.000019343, 2216538562, 138.950 1669560093.000019343, 2216434771, 139.168 1669560094.000019343, 2216514885, 138.351 1669560095.000019343, 2216587755, 138.568 1669560096.000019343, 2216535170, 139.462 1669560097.000019343, 2216400138, 138.897 1669560098.000019343, 2216589670, 138.685 1669560099.000019343, 2216587578, 138.903 1669560100.000019343, 2216593725, 138.976 1669560101.000019343, 2216488478, 139.528 1669560102.000019343, 2216597836, 138.744 1669560103.000019343, 2216454455, 138.309 1669560104.000019343, 2216459658, 138.589 1669560105.000019343, 2216417512, 138.593 1669560106.000019343, 2216503167, 139.155 1669560107.000019343, 2216423187, 138.702 1669560108.000019343, 2216534303, 138.810 1669560109.000019343, 2216455020, 138.331 1669560110.000019343, 2216527668, 139.007 1669560111.000019343, 2216475681, 138.822 1669560112.000019343, 2216472926, 138.623 1669560113.000019343, 2216444413, 139.263 1669560114.000019343, 2216589629, 138.734 1669560115.000019343, 2216451998, 139.072 1669560116.000019343, 2216401534, 139.513 1669560117.000019343, 2216454818, 139.009 1669560118.000019343, 2216522409, 139.087 1669560119.000019343, 2216534603, 139.226 1669560120.000019343, 2216418283, 138.539 1669560121.000019343, 2216531786, 138.649 1669560122.000019343, 2216568202, 138.727 1669560123.000019343, 2216584979, 138.776 1669560124.000019343, 2216458087, 139.050 1669560125.000019343, 2216572476, 139.515 1669560126.000019343, 2216586579, 138.880 1669560127.000019343, 2216532771, 139.116 1669560128.000019343, 2216423548, 139.233 1669560129.000019343, 2216436944, 139.465 1669560130.000019343, 2216518208, 139.270 1669560131.000019343, 2216487252, 139.015 1669560132.000019343, 2216589304, 139.131 1669560133.000019343, 2216430660, 138.858 1669560134.000019343, 2216560655, 138.820 1669560135.000019343, 2216546359, 139.789 1669560136.000019343, 2216597715, 138.915 1669560137.000019343, 2216539200, 138.985 1669560138.000019343, 2216516930, 138.601 1669560139.000019343, 2216516367, 138.629 1669560140.000019343, 2216480057, 139.921 1669560141.000019343, 2216427610, 138.546 1669560142.000019343, 2216505138, 138.690 1669560143.000019343, 2216439094, 138.381 1669560144.000019343, 2216530229, 139.247 1669560145.000019343, 2216589641, 138.961 1669560146.000019343, 2216576091, 139.691 1669560147.000019343, 2216472623, 139.317 1669560148.000019343, 2216540744, 138.989 1669560149.000019343, 2216569957, 139.265 1669560150.000019343, 2216470057, 138.588 1669560151.000019343, 2216533345, 138.706 1669560152.000019343, 2216561462, 138.320 1669560153.000019343, 2216400194, 138.826 1669560154.000019343, 2216478701, 138.850 1669560155.000019343, 2216528021, 138.607 1669560156.000019343, 2216418373, 138.279 1669560157.000019343, 2216520580, 140.226 1669560158.000019343, 2216517985, 138.664 1669560159.000019343, 2216472797, 138.335 1669560160.000019343, 2216418669, 138.523 1669560161.000019343, 2216550431, 138.303 1669560162.000019343, 2216592873, 138.822 1669560163.000019343, 2216514538, 138.704 1669560164.000019343, 2216484980, 139.056 1669560165.000019343, 2216571755, 138.948 1669560166.000019343, 2216587596, 138.552 1669560167.000019343, 2216595217, 138.892 1669560168.000019343, 2216579275, 138.756 1669560169.000019343, 2216455321, 138.949 1669560170.000019343, 2216565475, 138.509 1669560171.000019343, 2216555641, 138.322 1669560172.000019343, 2216415287, 138.578 1669560173.000019343, 2216457974, 138.577 1669560174.000019343, 2216429976, 138.934 1669560175.000019343, 2216509052, 138.910 1669560176.000019343, 2216430428, 138.531 1669560177.000019343, 2216548591, 139.427 1669560178.000019343, 2216539964, 138.919 1669560179.000019343, 2216514747, 138.529 1669560180.000019343, 2216546264, 138.425 1669560181.000019343, 2216594039, 139.285 1669560182.000019343, 2216481470, 138.914 1669560183.000019343, 2216497133, 138.491 1669560184.000019343, 2216552742, 138.206 1669560185.000019343, 2216569153, 138.887 1669560186.000019343, 2216419828, 138.405 1669560187.000019343, 2216487302, 139.297 1669560188.000019343, 2216403534, 138.424 1669560189.000019343, 2216544378, 139.025 1669560190.000019343, 2216473321, 139.438 1669560191.000019343, 2216538528, 138.885 1669560192.000019343, 2216477010, 138.922 1669560193.000019343, 2216427009, 138.344 1669560194.000019343, 2216530431, 138.603 1669560195.000019343, 2216553670, 138.626 1669560196.000019343, 2216521127, 139.406 1669560197.000019343, 2216418430, 138.418 1669560198.000019343, 2216473598, 138.536 1669560199.000019343, 2216574600, 138.751 1669560200.000019343, 2216446552, 139.100 1669560201.000019343, 2216554372, 139.296 1669560202.000019343, 2216583744, 139.129 1669560203.000019343, 2216561158, 139.746 1669560204.000019343, 2216410705, 138.582 1669560205.000019343, 2216500590, 138.836 1669560206.000019343, 2216515798, 138.283 1669560207.000019343, 2216506569, 138.235 1669560208.000019343, 2216483158, 138.770 1669560209.000019343, 2216584789, 138.876 1669560210.000019343, 2216598435, 139.986 1669560211.000019343, 2216529070, 138.817 1669560212.000019343, 2216467177, 138.907 1669560213.000019343, 2216500458, 138.742 1669560214.000019343, 2216576191, 138.610 1669560215.000019343, 2216499860, 139.076 1669560216.000019343, 2216560575, 139.317 1669560217.000019343, 2216522157, 138.533 1669560218.000019343, 2216482480, 138.507 1669560219.000019343, 2216513584, 139.638 1669560220.000019343, 2216445683, 138.352 1669560221.000019343, 2216506127, 138.797 1669560222.000019343, 2216511074, 138.715 1669560223.000019343, 2216587215, 138.647 1669560224.000019343, 2216599421, 138.075 1669560225.000019343, 2216444937, 138.500 1669560226.000019343, 2216550435, 138.887 1669560227.000019343, 2216443997, 138.473 1669560228.000019343, 2216467394, 138.745 1669560229.000019343, 2216590282, 139.817 1669560230.000019343, 2216511547, 138.552 1669560231.000019343, 2216421669, 139.757 1669560232.000019343, 2216503823, 139.978 1669560233.000019343, 2216459439, 138.634 1669560234.000019343, 2216440959, 138.801 1669560235.000019343, 2216426700, 139.374 1669560236.000019343, 2216417346, 138.808 1669560237.000019343, 2216503616, 138.736 1669560238.000019343, 2216570771, 139.084 1669560239.000019343, 2216579213, 138.937 1669560240.000019343, 2216539032, 139.042 1669560241.000019343, 2216468764, 138.896 1669560242.000019343, 2216516456, 138.668 1669560243.000019343, 2216507942, 139.199 1669560244.000019343, 2216546036, 139.361 1669560245.000019343, 2216464235, 139.126 1669560246.000019343, 2216469894, 138.722 1669560247.000019343, 2216489775, 138.419 1669560248.000019343, 2216503952, 138.598 1669560249.000019343, 2216453590, 141.517 1669560250.000019343, 2216504222, 138.333 1669560251.000019343, 2216404312, 139.221 1669560252.000019343, 2216473698, 138.952 1669560253.000019343, 2216497483, 139.552 1669560254.000019343, 2216461118, 139.178 1669560255.000019343, 2216587650, 139.148 1669560256.000019343, 2216503858, 138.968 1669560257.000019343, 2216564810, 138.958 1669560258.000019343, 2216521641, 138.925 1669560259.000019343, 2216511891, 138.763 1669560260.000019343, 2216441861, 138.898 1669560261.000019343, 2216480330, 138.185 1669560262.000019343, 2216598703, 138.788 1669560263.000019343, 2216405603, 138.648 1669560264.000019343, 2216407222, 138.888 1669560265.000019343, 2216467933, 138.685 1669560266.000019343, 2216446773, 138.676 1669560267.000019343, 2216537513, 139.274 1669560268.000019343, 2216531278, 138.027 1669560269.000019343, 2216581158, 138.895 1669560270.000019343, 2216535163, 138.750 1669560271.000019343, 2216581513, 139.195 1669560272.000019343, 2216414347, 138.889 1669560273.000019343, 2216513947, 139.575 1669560274.000019343, 2216563185, 138.444 1669560275.000019343, 2216584301, 138.983 1669560276.000019343, 2216420529, 137.961 1669560277.000019343, 2216427463, 138.445 1669560278.000019343, 2216552886, 138.990 1669560279.000019343, 2216592333, 138.638 1669560280.000019343, 2216482425, 138.780 1669560281.000019343, 2216596261, 138.393 1669560282.000019343, 2216497303, 138.189 1669560283.000019343, 2216514679, 139.160 1669560284.000019343, 2216440329, 138.905 1669560285.000019343, 2216509344, 139.030 1669560286.000019343, 2216515831, 138.602 1669560287.000019343, 2216423361, 138.759 1669560288.000019343, 2216466745, 139.159 1669560289.000019343, 2216553040, 138.802 1669560290.000019343, 2216581586, 139.192 1669560291.000019343, 2216491177, 138.305 1669560292.000019343, 2216406218, 138.412 1669560293.000019343, 2216426553, 139.410 1669560294.000019343, 2216519633, 138.707 1669560295.000019343, 2216562530, 138.524 1669560296.000019343, 2216518479, 139.164 1669560297.000019343, 2216443924, 139.317 1669560298.000019343, 2216519829, 138.404 1669560299.000019343, 2216597530, 138.774 1669560300.000019343, 2216482409, 138.896 1669560301.000019343, 2216493663, 138.577 1669560302.000019343, 2216452946, 138.827 1669560303.000019343, 2216596628, 138.672 1669560304.000019343, 2216575255, 138.846 1669560305.000019343, 2216412056, 138.359 1669560306.000019343, 2216542298, 138.694 1669560307.000019343, 2216491326, 139.658 1669560308.000019343, 2216454885, 139.032 1669560309.000019343, 2216474919, 138.623 1669560310.000019343, 2216419391, 138.419 1669560311.000019343, 2216439993, 139.022 1669560312.000019343, 2216423982, 139.020 1669560313.000019343, 2216594521, 138.447 1669560314.000019343, 2216434561, 138.941 1669560315.000019343, 2216553901, 138.925 1669560316.000019343, 2216569403, 139.456 1669560317.000019343, 2216422308, 139.118 1669560318.000019343, 2216473310, 138.869 1669560319.000019343, 2216567931, 139.343 1669560320.000019343, 2216585887, 138.578 1669560321.000019343, 2216513643, 139.230 1669560322.000019343, 2216558509, 139.428 1669560323.000019343, 2216421826, 139.116 1669560324.000019343, 2216531034, 139.289 1669560325.000019343, 2216479728, 138.469 1669560326.000019343, 2216418060, 138.523 1669560327.000019343, 2216400958, 139.077 1669560328.000019343, 2216436698, 138.634 1669560329.000019343, 2216404587, 138.722 1669560330.000019343, 2216471179, 138.728 1669560331.000019343, 2216490320, 138.572 1669560332.000019343, 2216583270, 139.099 1669560333.000019343, 2216562528, 138.274 1669560334.000019343, 2216493434, 139.080 1669560335.000019343, 2216520748, 138.641 1669560336.000019343, 2216574666, 139.197 1669560337.000019343, 2216568443, 138.763 1669560338.000019343, 2216497559, 138.504 1669560339.000019343, 2216581719, 138.327 1669560340.000019343, 2216562278, 138.936 1669560341.000019343, 2216542856, 138.837 1669560342.000019343, 2216524605, 138.736 1669560343.000019343, 2216457860, 139.507 1669560344.000019343, 2216410116, 139.313 1669560345.000019343, 2216487699, 138.495 1669560346.000019343, 2216598198, 138.625 1669560347.000019343, 2216502761, 139.118 1669560348.000019343, 2216414543, 138.161 1669560349.000019343, 2216475307, 138.472 1669560350.000019343, 2216435245, 138.763 1669560351.000019343, 2216553467, 138.169 1669560352.000019343, 2216564609, 138.950 1669560353.000019343, 2216490192, 139.101 1669560354.000019343, 2216536777, 138.438 1669560355.000019343, 2216536109, 138.807 1669560356.000019343, 2216470025, 139.119 1669560357.000019343, 2216413048, 138.784 1669560358.000019343, 2216532702, 138.527 1669560359.000019343, 2216488234, 138.931 1669560360.000019343, 2216404421, 138.710 1669560361.000019343, 2216434114, 138.535 1669560362.000019343, 2216504713, 139.368 1669560363.000019343, 2216409921, 138.586 1669560364.000019343, 2216546428, 138.730 1669560365.000019343, 2216521525, 138.913 1669560366.000019343, 2216534599, 138.780 1669560367.000019343, 2216438157, 138.225 1669560368.000019343, 2216585274, 139.316 1669560369.000019343, 2216424460, 138.780 1669560370.000019343, 2216501509, 138.334 1669560371.000019343, 2216421232, 138.668 1669560372.000019343, 2216550375, 139.530 1669560373.000019343, 2216448689, 139.419 1669560374.000019343, 2216599398, 139.917 1669560375.000019343, 2216501691, 138.883 1669560376.000019343, 2216527467, 138.724 1669560377.000019343, 2216598804, 139.172 1669560378.000019343, 2216518626, 138.337 1669560379.000019343, 2216406242, 138.944 1669560380.000019343, 2216591234, 138.537 1669560381.000019343, 2216571853, 140.869 1669560382.000019343, 2216514362, 139.556 1669560383.000019343, 2216508744, 139.044 1669560384.000019343, 2216540277, 138.653 1669560385.000019343, 2216455901, 138.330 1669560386.000019343, 2216567946, 139.611 1669560387.000019343, 2216489672, 139.312 1669560388.000019343, 2216571758, 138.371 1669560389.000019343, 2216518378, 138.499 1669560390.000019343, 2216460866, 138.647 1669560391.000019343, 2216535960, 138.169 1669560392.000019343, 2216542207, 138.544 1669560393.000019343, 2216538796, 139.516 1669560394.000019343, 2216520193, 138.642 1669560395.000019343, 2216563622, 138.976 1669560396.000019343, 2216572603, 138.618 1669560397.000019343, 2216579566, 139.536 1669560398.000019343, 2216439479, 139.340 1669560399.000019343, 2216421050, 139.045 1669560400.000019343, 2216566462, 138.936 1669560401.000019343, 2216432533, 139.428 1669560402.000019343, 2216569508, 139.657 1669560403.000019343, 2216431739, 138.776 1669560404.000019343, 2216517571, 138.560 1669560405.000019343, 2216592201, 140.015 1669560406.000019343, 2216401892, 138.828 1669560407.000019343, 2216590772, 138.366 1669560408.000019343, 2216546229, 138.905 1669560409.000019343, 2216444045, 138.886 1669560410.000019343, 2216548146, 138.661 1669560411.000019343, 2216499205, 139.167 1669560412.000019343, 2216519659, 139.063 1669560413.000019343, 2216423170, 139.088 1669560414.000019343, 2216403259, 138.779 1669560415.000019343, 2216576760, 140.557 1669560416.000019343, 2216458796, 138.872 1669560417.000019343, 2216517858, 138.704 1669560418.000019343, 2216465433, 138.437 1669560419.000019343, 2216497078, 138.360 1669560420.000019343, 2216470196, 139.495 1669560421.000019343, 2216431036, 138.435 1669560422.000019343, 2216457754, 138.984 1669560423.000019343, 2216542108, 139.071 1669560424.000019343, 2216519388, 138.715 1669560425.000019343, 2216566088, 139.064 1669560426.000019343, 2216458727, 139.102 1669560427.000019343, 2216540391, 138.811 1669560428.000019343, 2216443942, 138.940 1669560429.000019343, 2216405857, 138.456 1669560430.000019343, 2216557738, 138.962 1669560431.000019343, 2216499449, 138.357 1669560432.000019343, 2216505420, 142.916 1669560433.000019343, 2216418796, 139.136 1669560434.000019343, 2216501861, 139.441 1669560435.000019343, 2216595704, 138.882 1669560436.000019343, 2216469076, 138.736 1669560437.000019343, 2216542550, 138.513 1669560438.000019343, 2216461922, 139.164 1669560439.000019343, 2216536765, 139.336 1669560440.000019343, 2216489212, 139.103 1669560441.000019343, 2216552114, 139.704 1669560442.000019343, 2216448542, 138.775 1669560443.000019343, 2216446972, 139.381 1669560444.000019343, 2216536706, 139.277 1669560445.000019343, 2216520592, 139.038 1669560446.000019343, 2216530686, 139.233 1669560447.000019343, 2216543516, 139.831 1669560448.000019343, 2216564434, 138.228 1669560449.000019343, 2216551837, 138.697 1669560450.000019343, 2216468555, 138.482 1669560451.000019343, 2216583682, 138.913 1669560452.000019343, 2216541818, 138.924 1669560453.000019343, 2216480511, 138.879 1669560454.000019343, 2216509821, 139.042 1669560455.000019343, 2216471005, 138.856 1669560456.000019343, 2216443676, 138.858 1669560457.000019343, 2216448579, 138.698 1669560458.000019343, 2216429854, 138.655 1669560459.000019343, 2216553236, 138.387 1669560460.000019343, 2216508771, 138.811 1669560461.000019343, 2216559549, 138.724 1669560462.000019343, 2216504052, 139.028 1669560463.000019343, 2216478465, 138.936 1669560464.000019343, 2216400015, 139.845 1669560465.000019343, 2216589127, 138.946 1669560466.000019343, 2216580666, 138.605 1669560467.000019343, 2216514467, 138.581 1669560468.000019343, 2216400497, 138.849 1669560469.000019343, 2216595337, 139.879 1669560470.000019343, 2216465072, 139.546 1669560471.000019343, 2216505661, 139.502 1669560472.000019343, 2216459578, 138.417 1669560473.000019343, 2216572143, 139.139 1669560474.000019343, 2216593747, 139.017 1669560475.000019343, 2216491523, 139.730 1669560476.000019343, 2216437619, 138.581 1669560477.000019343, 2216474639, 138.546 1669560478.000019343, 2216414573, 139.154 1669560479.000019343, 2216518678, 138.688 1669560480.000019343, 2216559182, 139.102 1669560481.000019343, 2216534466, 138.742 1669560482.000019343, 2216586971, 138.487 1669560483.000019343, 2216580489, 139.412 1669560484.000019343, 2216418184, 138.919 1669560485.000019343, 2216565125, 138.098 1669560486.000019343, 2216507350, 139.298 1669560487.000019343, 2216477249, 140.069 1669560488.000019343, 2216547652, 139.263 1669560489.000019343, 2216534720, 138.975 1669560490.000019343, 2216535780, 138.610 1669560491.000019343, 2216585766, 138.726 1669560492.000019343, 2216467118, 138.480 1669560493.000019343, 2216571232, 138.953 1669560494.000019343, 2216529874, 138.541 1669560495.000019343, 2216425170, 138.579 1669560496.000019343, 2216592311, 139.049 1669560497.000019343, 2216544272, 138.910 1669560498.000019343, 2216598112, 138.428 1669560499.000019343, 2216443056, 138.361 1669560500.000019343, 2216573630, 138.675 1669560501.000019343, 2216477721, 138.889 1669560502.000019343, 2216567129, 138.871 1669560503.000019343, 2216559305, 140.799 1669560504.000019343, 2216464835, 139.223 1669560505.000019343, 2216548457, 138.612 1669560506.000019343, 2216457963, 139.236 1669560507.000019343, 2216542703, 139.516 1669560508.000019343, 2216533535, 138.896 1669560509.000019343, 2216416593, 138.680 1669560510.000019343, 2216514829, 138.653 1669560511.000019343, 2216504059, 138.378 1669560512.000019343, 2216437561, 139.049 1669560513.000019343, 2216494180, 138.834 1669560514.000019343, 2216441873, 139.758 1669560515.000019343, 2216421494, 139.303 1669560516.000019343, 2216406994, 139.357 1669560517.000019343, 2216449841, 138.582 1669560518.000019343, 2216443866, 143.358 1669560519.000019343, 2216540023, 140.443 1669560520.000019343, 2216503042, 139.156 1669560521.000019343, 2216560493, 138.890 1669560522.000019343, 2216560868, 138.660 1669560523.000019343, 2216432011, 139.590 1669560524.000019343, 2216449904, 138.865 1669560525.000019343, 2216403174, 139.035 1669560526.000019343, 2216532160, 139.147 1669560527.000019343, 2216443032, 138.665 1669560528.000019343, 2216447714, 138.610 1669560529.000019343, 2216464858, 138.645 1669560530.000019343, 2216522984, 138.931 1669560531.000019343, 2216458755, 138.836 1669560532.000019343, 2216553520, 138.683 1669560533.000019343, 2216535508, 138.794 1669560534.000019343, 2216506789, 138.932 1669560535.000019343, 2216403933, 138.949 1669560536.000019343, 2216511141, 139.469 1669560537.000019343, 2216468884, 138.326 1669560538.000019343, 2216520429, 139.307 1669560539.000019343, 2216504675, 138.752 1669560540.000019343, 2216486438, 139.093 1669560541.000019343, 2216513380, 139.207 1669560542.000019343, 2216493690, 140.455 1669560543.000019343, 2216574198, 139.021 1669560544.000019343, 2216458297, 139.292 1669560545.000019343, 2216506260, 138.796 1669560546.000019343, 2216419994, 140.611 1669560547.000019343, 2216451582, 138.902 1669560548.000019343, 2216534371, 138.370 1669560549.000019343, 2216504930, 139.688 1669560550.000019343, 2216556748, 139.197 1669560551.000019343, 2216504816, 138.099 1669560552.000019343, 2216484626, 138.246 1669560553.000019343, 2216448237, 138.613 1669560554.000019343, 2216542728, 139.024 1669560555.000019343, 2216487251, 138.732 1669560556.000019343, 2216497813, 138.702 1669560557.000019343, 2216456793, 139.158 1669560558.000019343, 2216459327, 138.640 1669560559.000019343, 2216594896, 139.204 1669560560.000019343, 2216524069, 138.619 1669560561.000019343, 2216506546, 139.044 1669560562.000019343, 2216493715, 138.633 1669560563.000019343, 2216526660, 138.987 1669560564.000019343, 2216412817, 138.666 1669560565.000019343, 2216570555, 138.956 1669560566.000019343, 2216530961, 138.708 1669560567.000019343, 2216421994, 138.499 1669560568.000019343, 2216494917, 139.204 1669560569.000019343, 2216598649, 138.305 1669560570.000019343, 2216562447, 138.386 1669560571.000019343, 2216594029, 138.663 1669560572.000019343, 2216521175, 139.357 1669560573.000019343, 2216416170, 139.561 1669560574.000019343, 2216504712, 139.276 1669560575.000019343, 2216482538, 138.956 1669560576.000019343, 2216413053, 139.260 1669560577.000019343, 2216509505, 138.761 1669560578.000019343, 2216411545, 138.496 1669560579.000019343, 2216551945, 138.607 1669560580.000019343, 2216523872, 138.750 1669560581.000019343, 2216498567, 138.818 1669560582.000019343, 2216526104, 138.298 1669560583.000019343, 2216433930, 139.565 1669560584.000019343, 2216457594, 138.815 1669560585.000019343, 2216579773, 138.745 1669560586.000019343, 2216411876, 138.940 1669560587.000019343, 2216415061, 139.364 1669560588.000019343, 2216457980, 138.730 1669560589.000019343, 2216548816, 138.669 1669560590.000019343, 2216543638, 139.372 1669560591.000019343, 2216592180, 138.838 1669560592.000019343, 2216450035, 138.534 1669560593.000019343, 2216582887, 139.800 1669560594.000019343, 2216475072, 139.330 1669560595.000019343, 2216411625, 138.564 1669560596.000019343, 2216437117, 138.779 1669560597.000019343, 2216564927, 138.734 1669560598.000019343, 2216407876, 139.265 1669560599.000019343, 2216592520, 138.661 1669560600.000019343, 2216577197, 138.653 1669560601.000019343, 2216459517, 138.620 1669560602.000019343, 2216437926, 139.153 1669560603.000019343, 2216519186, 139.389 1669560604.000019343, 2216414641, 139.011 1669560605.000019343, 2216448254, 139.423 1669560606.000019343, 2216535716, 139.563 1669560607.000019343, 2216550059, 138.714 1669560608.000019343, 2216562088, 139.114 1669560609.000019343, 2216436334, 138.478 1669560610.000019343, 2216534464, 138.686 1669560611.000019343, 2216464293, 139.084 1669560612.000019343, 2216512184, 138.214 1669560613.000019343, 2216488623, 138.762 1669560614.000019343, 2216446168, 139.306 1669560615.000019343, 2216493580, 139.289 1669560616.000019343, 2216433552, 138.779 1669560617.000019343, 2216425342, 138.372 1669560618.000019343, 2216573013, 139.079 1669560619.000019343, 2216463020, 138.787 1669560620.000019343, 2216416938, 138.443 1669560621.000019343, 2216596322, 139.237 1669560622.000019343, 2216576980, 139.620 1669560623.000019343, 2216584038, 138.960 1669560624.000019343, 2216572594, 140.094 1669560625.000019343, 2216514032, 138.821 1669560626.000019343, 2216445782, 138.590 1669560627.000019343, 2216522033, 138.670 1669560628.000019343, 2216506132, 139.335 1669560629.000019343, 2216494811, 139.740 1669560630.000019343, 2216599762, 138.614 1669560631.000019343, 2216545553, 138.756 1669560632.000019343, 2216589802, 139.288 1669560633.000019343, 2216577530, 139.215 1669560634.000019343, 2216561640, 139.076 1669560635.000019343, 2216442309, 139.171 1669560636.000019343, 2216407916, 139.171 1669560637.000019343, 2216400172, 138.454 1669560638.000019343, 2216494805, 138.827 1669560639.000019343, 2216542084, 138.471 1669560640.000019343, 2216475562, 139.811 1669560641.000019343, 2216530044, 139.247 1669560642.000019343, 2216549797, 139.414 1669560643.000019343, 2216547190, 138.675 1669560644.000019343, 2216563056, 139.220 1669560645.000019343, 2216572257, 139.199 1669560646.000019343, 2216547876, 139.546 1669560647.000019343, 2216542386, 139.707 1669560648.000019343, 2216491849, 139.226 1669560649.000019343, 2216465332, 139.070 1669560650.000019343, 2216493924, 138.992 1669560651.000019343, 2216563266, 138.548 1669560652.000019343, 2216539749, 138.591 1669560653.000019343, 2216493066, 139.188 1669560654.000019343, 2216490324, 138.856 1669560655.000019343, 2216516223, 138.550 1669560656.000019343, 2216410479, 139.653 1669560657.000019343, 2216597564, 139.183 1669560658.000019343, 2216473894, 138.613 1669560659.000019343, 2216488458, 138.776 1669560660.000019343, 2216402497, 139.141 1669560661.000019343, 2216472326, 138.792 1669560662.000019343, 2216479353, 139.294 1669560663.000019343, 2216560875, 138.894 1669560664.000019343, 2216499434, 138.786 1669560665.000019343, 2216578595, 138.804 1669560666.000019343, 2216478718, 139.008 1669560667.000019343, 2216570118, 139.881 1669560668.000019343, 2216563493, 138.969 1669560669.000019343, 2216483708, 138.849 1669560670.000019343, 2216433554, 139.120 1669560671.000019343, 2216565173, 138.907 1669560672.000019343, 2216489870, 140.302 1669560673.000019343, 2216405470, 139.289 1669560674.000019343, 2216497148, 138.264 1669560675.000019343, 2216574627, 138.262 1669560676.000019343, 2216487121, 138.899 1669560677.000019343, 2216573881, 138.660 1669560678.000019343, 2216511132, 138.894 1669560679.000019343, 2216466519, 138.828 1669560680.000019343, 2216456557, 138.762 1669560681.000019343, 2216439482, 138.263 1669560682.000019343, 2216551618, 139.466 1669560683.000019343, 2216580744, 138.105 1669560684.000019343, 2216492106, 138.955 1669560685.000019343, 2216531275, 139.444 1669560686.000019343, 2216461911, 139.066 1669560687.000019343, 2216570342, 138.578 1669560688.000019343, 2216532764, 138.744 1669560689.000019343, 2216446864, 138.578 1669560690.000019343, 2216505505, 138.542 1669560691.000019343, 2216460072, 138.947 1669560692.000019343, 2216474171, 138.675 1669560693.000019343, 2216571348, 138.697 1669560694.000019343, 2216597508, 139.065 1669560695.000019343, 2216453786, 138.934 1669560696.000019343, 2216536815, 138.942 1669560697.000019343, 2216522826, 139.020 1669560698.000019343, 2216519629, 138.877 1669560699.000019343, 2216478872, 138.909 1669560700.000019343, 2216594229, 138.300 1669560701.000019343, 2216450707, 138.537 1669560702.000019343, 2216567469, 138.847 1669560703.000019343, 2216505318, 138.449 1669560704.000019343, 2216414940, 139.982 1669560705.000019343, 2216516148, 139.109 1669560706.000019343, 2216544059, 139.431 1669560707.000019343, 2216558946, 138.973 1669560708.000019343, 2216560877, 139.407 1669560709.000019343, 2216505494, 138.497 1669560710.000019343, 2216508623, 138.841 1669560711.000019343, 2216408490, 138.469 1669560712.000019343, 2216431542, 138.421 1669560713.000019343, 2216428759, 138.221 1669560714.000019343, 2216455102, 138.683 1669560715.000019343, 2216548700, 139.287 1669560716.000019343, 2216412598, 139.862 1669560717.000019343, 2216509718, 138.698 1669560718.000019343, 2216428208, 138.469 1669560719.000019343, 2216489197, 139.684 1669560720.000019343, 2216586465, 138.413 1669560721.000019343, 2216443234, 138.389 1669560722.000019343, 2216462317, 138.084 1669560723.000019343, 2216490877, 138.625 1669560724.000019343, 2216451831, 139.547 1669560725.000019343, 2216548130, 138.645 1669560726.000019343, 2216497968, 138.578 1669560727.000019343, 2216514065, 138.496 1669560728.000019343, 2216514235, 138.800 1669560729.000019343, 2216476153, 138.915 1669560730.000019343, 2216539235, 138.716 1669560731.000019343, 2216531258, 138.713 1669560732.000019343, 2216534325, 139.472 1669560733.000019343, 2216489086, 139.448 1669560734.000019343, 2216406689, 138.834 1669560735.000019343, 2216540570, 138.444 1669560736.000019343, 2216517655, 138.700 1669560737.000019343, 2216424235, 139.493 1669560738.000019343, 2216402022, 138.787 1669560739.000019343, 2216407558, 138.164 1669560740.000019343, 2216468002, 138.556 1669560741.000019343, 2216443604, 138.994 1669560742.000019343, 2216448175, 139.065 1669560743.000019343, 2216569751, 138.583 1669560744.000019343, 2216503784, 138.358 1669560745.000019343, 2216503108, 138.985 1669560746.000019343, 2216423808, 138.523 1669560747.000019343, 2216504133, 140.051 1669560748.000019343, 2216535411, 138.339 1669560749.000019343, 2216574660, 139.205 1669560750.000019343, 2216574443, 139.035 1669560751.000019343, 2216522934, 138.711 1669560752.000019343, 2216414041, 138.619 1669560753.000019343, 2216438387, 138.397 1669560754.000019343, 2216528615, 138.837 1669560755.000019343, 2216595483, 138.260 1669560756.000019343, 2216406475, 138.273 1669560757.000019343, 2216549963, 138.345 1669560758.000019343, 2216480892, 138.310 1669560759.000019343, 2216595214, 138.651 1669560760.000019343, 2216594432, 138.544 1669560761.000019343, 2216587368, 139.361 1669560762.000019343, 2216577502, 139.561 1669560763.000019343, 2216407117, 138.596 1669560764.000019343, 2216419218, 138.770 1669560765.000019343, 2216518714, 138.662 1669560766.000019343, 2216438269, 138.219 1669560767.000019343, 2216521867, 138.697 1669560768.000019343, 2216577765, 139.407 1669560769.000019343, 2216489002, 139.530 1669560770.000019343, 2216490634, 138.353 1669560771.000019343, 2216457454, 140.138 1669560772.000019343, 2216531659, 138.905 1669560773.000019343, 2216542212, 138.220 1669560774.000019343, 2216592918, 138.721 1669560775.000019343, 2216423687, 138.053 1669560776.000019343, 2216427322, 139.050 1669560777.000019343, 2216545026, 138.071 1669560778.000019343, 2216448834, 138.520 1669560779.000019343, 2216452428, 138.999 1669560780.000019343, 2216493123, 138.575 1669560781.000019343, 2216474100, 138.814 1669560782.000019343, 2216421765, 138.688 1669560783.000019343, 2216554365, 138.159 1669560784.000019343, 2216591152, 138.553 1669560785.000019343, 2216556781, 138.400 1669560786.000019343, 2216521408, 139.586 1669560787.000019343, 2216424301, 138.710 1669560788.000019343, 2216423797, 138.747 1669560789.000019343, 2216497240, 138.222 1669560790.000019343, 2216489804, 138.662 1669560791.000019343, 2216591279, 138.230 1669560792.000019343, 2216487383, 139.238 1669560793.000019343, 2216502315, 138.646 1669560794.000019343, 2216418207, 138.437 1669560795.000019343, 2216509475, 138.629 1669560796.000019343, 2216454042, 138.288 1669560797.000019343, 2216506294, 138.400 1669560798.000019343, 2216582268, 138.175 1669560799.000019343, 2216560500, 138.637 1669560800.000019343, 2216558439, 139.823 1669560801.000019343, 2216544289, 138.678 1669560802.000019343, 2216572336, 138.272 1669560803.000019343, 2216557484, 139.363 1669560804.000019343, 2216588621, 138.502 1669560805.000019343, 2216450813, 138.551 1669560806.000019343, 2216406134, 138.141 1669560807.000019343, 2216449448, 137.970 1669560808.000019343, 2216490710, 139.454 1669560809.000019343, 2216552989, 138.565 1669560810.000019343, 2216403167, 138.453 1669560811.000019343, 2216423141, 138.676 1669560812.000019343, 2216469322, 138.642 1669560813.000019343, 2216518653, 138.291 1669560814.000019343, 2216482104, 138.551 1669560815.000019343, 2216473008, 139.044 1669560816.000019343, 2216528143, 138.917 1669560817.000019343, 2216451818, 138.397 1669560818.000019343, 2216485315, 138.845 1669560819.000019343, 2216591450, 138.502 1669560820.000019343, 2216529648, 138.485 1669560821.000019343, 2216481790, 138.616 1669560822.000019343, 2216506498, 139.184 1669560823.000019343, 2216521943, 138.229 1669560824.000019343, 2216561707, 138.572 1669560825.000019343, 2216457409, 139.098 1669560826.000019343, 2216480779, 138.927 1669560827.000019343, 2216502330, 138.556 1669560828.000019343, 2216564537, 138.792 1669560829.000019343, 2216518996, 138.773 1669560830.000019343, 2216480416, 138.282 1669560831.000019343, 2216469864, 138.276 1669560832.000019343, 2216531479, 138.026 1669560833.000019343, 2216524718, 139.421 1669560834.000019343, 2216525133, 138.909 1669560835.000019343, 2216542125, 138.320 1669560836.000019343, 2216402135, 139.382 1669560837.000019343, 2216489712, 139.097 1669560838.000019343, 2216400919, 138.145 1669560839.000019343, 2216459819, 138.249 1669560840.000019343, 2216531029, 138.610 1669560841.000019343, 2216537139, 138.762 1669560842.000019343, 2216529049, 138.688 1669560843.000019343, 2216423648, 138.198 1669560844.000019343, 2216424588, 138.233 1669560845.000019343, 2216537147, 139.301 1669560846.000019343, 2216476612, 138.645 1669560847.000019343, 2216500039, 138.644 1669560848.000019343, 2216526581, 138.419 1669560849.000019343, 2216400883, 138.073 1669560850.000019343, 2216469111, 139.105 1669560851.000019343, 2216413927, 138.677 1669560852.000019343, 2216523868, 138.726 1669560853.000019343, 2216540065, 139.051 1669560854.000019343, 2216482048, 138.569 1669560855.000019343, 2216525611, 138.574 1669560856.000019343, 2216518854, 138.832 1669560857.000019343, 2216527592, 138.548 1669560858.000019343, 2216534978, 139.110 1669560859.000019343, 2216572074, 138.808 1669560860.000019343, 2216480134, 138.296 1669560861.000019343, 2216442650, 138.344 1669560862.000019343, 2216559951, 138.210 1669560863.000019343, 2216558173, 138.203 1669560864.000019343, 2216552316, 139.122 1669560865.000019343, 2216515100, 138.699 1669560866.000019343, 2216447132, 138.767 1669560867.000019343, 2216555503, 138.514 1669560868.000019343, 2216426073, 138.442 1669560869.000019343, 2216542680, 138.284 1669560870.000019343, 2216564962, 138.836 1669560871.000019343, 2216559103, 138.750 1669560872.000019343, 2216429352, 138.446 1669560873.000019343, 2216591274, 138.152 1669560874.000019343, 2216429416, 138.635 1669560875.000019343, 2216453211, 138.959 1669560876.000019343, 2216578135, 139.067 1669560877.000019343, 2216512080, 138.345 1669560878.000019343, 2216432711, 138.521 1669560879.000019343, 2216407601, 138.939 1669560880.000019343, 2216411132, 138.092 1669560881.000019343, 2216410779, 139.209 1669560882.000019343, 2216554701, 138.086 1669560883.000019343, 2216595624, 138.496 1669560884.000019343, 2216545466, 138.572 1669560885.000019343, 2216435966, 139.292 1669560886.000019343, 2216551633, 138.260 1669560887.000019343, 2216407769, 138.718 1669560888.000019343, 2216408210, 138.705 1669560889.000019343, 2216436356, 139.720 1669560890.000019343, 2216496785, 138.906 1669560891.000019343, 2216481288, 138.418 1669560892.000019343, 2216583679, 139.397 1669560893.000019343, 2216441720, 138.290 1669560894.000019343, 2216400887, 138.968 1669560895.000019343, 2216500901, 138.169 1669560896.000019343, 2216568526, 139.352 1669560897.000019343, 2216419897, 138.784 1669560898.000019343, 2216433240, 138.578 1669560899.000019343, 2216505225, 138.050 1669560900.000019343, 2216433174, 138.583 1669560901.000019343, 2216446430, 138.511 1669560902.000019343, 2216491075, 138.702 1669560903.000019343, 2216402137, 138.710 1669560904.000019343, 2216470765, 138.816 1669560905.000019343, 2216482261, 138.830 1669560906.000019343, 2216573419, 138.724 1669560907.000019343, 2216571417, 138.359 1669560908.000019343, 2216481724, 138.572 1669560909.000019343, 2216538469, 138.361 1669560910.000019343, 2216566826, 138.467 1669560911.000019343, 2216562340, 138.715 1669560912.000019343, 2216577244, 138.750 1669560913.000019343, 2216501056, 138.837 1669560914.000019343, 2216446276, 138.386 1669560915.000019343, 2216552307, 139.622 1669560916.000019343, 2216455372, 138.716 1669560917.000019343, 2216478636, 139.223 1669560918.000019343, 2216469018, 138.407 1669560919.000019343, 2216439715, 138.211 1669560920.000019343, 2216519780, 138.571 1669560921.000019343, 2216497324, 138.245 1669560922.000019343, 2216580604, 138.232 1669560923.000019343, 2216576966, 139.028 1669560924.000019343, 2216551759, 138.841 1669560925.000019343, 2216442027, 139.053 1669560926.000019343, 2216441895, 138.333 1669560927.000019343, 2216551271, 139.155 1669560928.000019343, 2216450969, 139.208 1669560929.000019343, 2216517072, 138.819 1669560930.000019343, 2216552485, 139.346 1669560931.000019343, 2216438044, 138.159 1669560932.000019343, 2216426015, 138.695 1669560933.000019343, 2216427254, 138.946 1669560934.000019343, 2216418454, 138.910 1669560935.000019343, 2216424785, 139.334 1669560936.000019343, 2216440142, 139.632 1669560937.000019343, 2216537557, 138.847 1669560938.000019343, 2216557574, 138.849 1669560939.000019343, 2216482775, 138.318 1669560940.000019343, 2216402185, 138.616 1669560941.000019343, 2216451616, 138.969 1669560942.000019343, 2216491256, 138.625 1669560943.000019343, 2216488672, 138.638 1669560944.000019343, 2216549755, 138.618 1669560945.000019343, 2216598053, 139.020 1669560946.000019343, 2216575615, 138.663 1669560947.000019343, 2216409962, 138.571 1669560948.000019343, 2216516662, 138.529 1669560949.000019343, 2216547578, 138.790 1669560950.000019343, 2216517488, 138.842 1669560951.000019343, 2216457951, 138.752 1669560952.000019343, 2216509438, 138.669 1669560953.000019343, 2216516533, 138.972 1669560954.000019343, 2216540804, 138.368 1669560955.000019343, 2216533195, 138.762 1669560956.000019343, 2216506726, 138.459 1669560957.000019343, 2216491954, 138.228 1669560958.000019343, 2216572477, 138.651 1669560959.000019343, 2216504760, 138.461 1669560960.000019343, 2216452096, 138.619 1669560961.000019343, 2216477298, 138.484 1669560962.000019343, 2216533294, 138.681 1669560963.000019343, 2216405438, 138.823 1669560964.000019343, 2216457260, 139.459 1669560965.000019343, 2216498422, 139.567 1669560966.000019343, 2216547740, 138.169 1669560967.000019343, 2216411608, 139.429 1669560968.000019343, 2216489275, 139.451 1669560969.000019343, 2216459163, 139.380 1669560970.000019343, 2216448209, 138.439 1669560971.000019343, 2216514932, 138.371 1669560972.000019343, 2216551275, 138.772 1669560973.000019343, 2216473620, 139.024 1669560974.000019343, 2216525839, 138.812 1669560975.000019343, 2216488068, 138.819 1669560976.000019343, 2216537187, 138.678 1669560977.000019343, 2216415724, 138.825 1669560978.000019343, 2216534285, 138.683 1669560979.000019343, 2216409188, 138.538 1669560980.000019343, 2216457411, 138.336 1669560981.000019343, 2216526064, 138.859 1669560982.000019343, 2216436402, 138.435 1669560983.000019343, 2216504697, 138.387 1669560984.000019343, 2216485732, 139.885 1669560985.000019343, 2216543315, 138.497 1669560986.000019343, 2216524087, 139.445 1669560987.000019343, 2216435109, 139.364 1669560988.000019343, 2216571459, 138.129 1669560989.000019343, 2216428835, 139.394 1669560990.000019343, 2216481231, 138.861 1669560991.000019343, 2216402799, 139.122 1669560992.000019343, 2216537934, 138.280 1669560993.000019343, 2216431167, 139.037 1669560994.000019343, 2216527194, 139.108 1669560995.000019343, 2216475713, 138.920 1669560996.000019343, 2216570875, 139.665 1669560997.000019343, 2216522524, 138.963 1669560998.000019343, 2216448391, 140.276 1669560999.000019343, 2216512824, 139.235 1669561000.000019343, 2216592822, 138.718 1669561001.000019343, 2216573489, 138.476 1669561002.000019343, 2216457130, 138.705 1669561003.000019343, 2216423434, 139.308 1669561004.000019343, 2216411882, 138.648 1669561005.000019343, 2216503435, 138.830 1669561006.000019343, 2216470115, 138.970 1669561007.000019343, 2216585852, 139.161 1669561008.000019343, 2216421323, 138.233 1669561009.000019343, 2216511820, 138.649 1669561010.000019343, 2216586594, 138.476 1669561011.000019343, 2216445896, 139.150 1669561012.000019343, 2216589629, 139.078 1669561013.000019343, 2216426346, 138.103 1669561014.000019343, 2216484069, 138.598 1669561015.000019343, 2216515067, 138.394 1669561016.000019343, 2216454693, 138.962 1669561017.000019343, 2216500805, 138.902 1669561018.000019343, 2216508450, 138.522 1669561019.000019343, 2216423865, 138.623 1669561020.000019343, 2216485424, 139.143 1669561021.000019343, 2216447649, 139.037 1669561022.000019343, 2216403392, 139.553 1669561023.000019343, 2216506561, 139.249 1669561024.000019343, 2216577583, 139.169 1669561025.000019343, 2216498216, 139.898 1669561026.000019343, 2216473681, 139.060 1669561027.000019343, 2216477585, 139.129 1669561028.000019343, 2216447189, 138.904 1669561029.000019343, 2216445894, 138.849 1669561030.000019343, 2216500465, 138.700 1669561031.000019343, 2216428352, 138.649 1669561032.000019343, 2216487267, 138.262 1669561033.000019343, 2216540939, 139.216 1669561034.000019343, 2216448618, 138.752 1669561035.000019343, 2216572304, 138.615 1669561036.000019343, 2216473571, 139.222 1669561037.000019343, 2216500575, 139.439 1669561038.000019343, 2216404530, 139.041 1669561039.000019343, 2216463920, 139.135 1669561040.000019343, 2216597203, 139.068 1669561041.000019343, 2216594348, 139.449 1669561042.000019343, 2216565735, 138.751 1669561043.000019343, 2216404626, 138.775 1669561044.000019343, 2216500881, 139.111 1669561045.000019343, 2216483265, 139.541 1669561046.000019343, 2216400717, 138.615 1669561047.000019343, 2216523892, 138.784 1669561048.000019343, 2216545962, 138.785 1669561049.000019343, 2216519631, 143.995 1669561050.000019343, 2216568221, 138.517 1669561051.000019343, 2216491256, 138.772 1669561052.000019343, 2216507840, 138.526 1669561053.000019343, 2216513397, 138.616 1669561054.000019343, 2216441793, 138.448 1669561055.000019343, 2216451828, 138.901 1669561056.000019343, 2216588588, 139.107 1669561057.000019343, 2216565423, 138.363 1669561058.000019343, 2216507196, 140.781 1669561059.000019343, 2216426248, 138.330 1669561060.000019343, 2216444277, 138.753 1669561061.000019343, 2216567810, 139.379 1669561062.000019343, 2216451729, 139.132 1669561063.000019343, 2216493830, 139.312 1669561064.000019343, 2216429743, 138.722 1669561065.000019343, 2216560759, 139.780 1669561066.000019343, 2216433155, 138.780 1669561067.000019343, 2216541542, 138.583 1669561068.000019343, 2216489431, 139.486 1669561069.000019343, 2216431069, 139.298 1669561070.000019343, 2216509604, 139.043 1669561071.000019343, 2216535859, 138.094 1669561072.000019343, 2216422627, 139.289 1669561073.000019343, 2216577898, 139.487 1669561074.000019343, 2216500050, 139.567 1669561075.000019343, 2216546004, 139.872 1669561076.000019343, 2216403229, 138.922 1669561077.000019343, 2216439705, 139.036 1669561078.000019343, 2216556911, 138.348 1669561079.000019343, 2216435697, 138.500 1669561080.000019343, 2216474399, 138.408 1669561081.000019343, 2216494331, 138.955 1669561082.000019343, 2216444764, 139.076 1669561083.000019343, 2216557277, 138.927 1669561084.000019343, 2216549298, 138.641 1669561085.000019343, 2216477549, 138.372 1669561086.000019343, 2216405554, 139.250 1669561087.000019343, 2216417862, 139.019 1669561088.000019343, 2216511235, 140.113 1669561089.000019343, 2216470063, 139.258 1669561090.000019343, 2216411306, 138.155 1669561091.000019343, 2216539265, 139.162 1669561092.000019343, 2216450291, 138.723 1669561093.000019343, 2216553768, 139.466 1669561094.000019343, 2216477626, 138.957 1669561095.000019343, 2216405864, 139.415 1669561096.000019343, 2216545769, 139.721 1669561097.000019343, 2216471592, 138.604 1669561098.000019343, 2216445288, 138.581 1669561099.000019343, 2216503483, 138.696 1669561100.000019343, 2216464199, 139.593 1669561101.000019343, 2216504050, 138.684 1669561102.000019343, 2216488300, 139.218 1669561103.000019343, 2216411011, 138.700 1669561104.000019343, 2216593018, 138.780 1669561105.000019343, 2216503641, 138.785 1669561106.000019343, 2216468895, 138.849 1669561107.000019343, 2216587217, 138.487 1669561108.000019343, 2216541418, 139.468 1669561109.000019343, 2216560970, 139.009 1669561110.000019343, 2216506662, 139.064 1669561111.000019343, 2216563834, 139.226 1669561112.000019343, 2216410754, 138.953 1669561113.000019343, 2216531404, 138.814 1669561114.000019343, 2216437988, 138.819 1669561115.000019343, 2216535138, 138.962 1669561116.000019343, 2216470782, 138.961 1669561117.000019343, 2216532145, 138.644 1669561118.000019343, 2216561211, 138.847 1669561119.000019343, 2216553023, 138.917 1669561120.000019343, 2216562084, 138.826 1669561121.000019343, 2216517059, 138.813 1669561122.000019343, 2216484761, 140.936 1669561123.000019343, 2216591635, 138.919 1669561124.000019343, 2216531091, 138.805 1669561125.000019343, 2216574998, 138.377 1669561126.000019343, 2216476677, 138.499 1669561127.000019343, 2216585737, 139.241 1669561128.000019343, 2216562448, 138.531 1669561129.000019343, 2216578568, 139.463 1669561130.000019343, 2216470590, 139.365 1669561131.000019343, 2216403342, 139.014 1669561132.000019343, 2216468781, 138.681 1669561133.000019343, 2216588762, 138.809 1669561134.000019343, 2216527100, 139.079 1669561135.000019343, 2216479089, 139.237 1669561136.000019343, 2216481100, 138.886 1669561137.000019343, 2216446051, 138.861 1669561138.000019343, 2216580741, 138.865 1669561139.000019343, 2216502357, 138.601 1669561140.000019343, 2216440701, 138.750 1669561141.000019343, 2216562165, 138.548 1669561142.000019343, 2216579885, 146.023 1669561143.000019343, 2216568849, 139.762 1669561144.000019343, 2216452845, 139.194 1669561145.000019343, 2216519956, 139.308 1669561146.000019343, 2216433506, 139.345 1669561147.000019343, 2216434033, 140.403 1669561148.000019343, 2216423145, 140.791 1669561149.000019343, 2216435462, 139.519 1669561150.000019343, 2216404846, 138.703 1669561151.000019343, 2216515330, 139.440 1669561152.000019343, 2216471911, 140.547 1669561153.000019343, 2216500167, 138.943 1669561154.000019343, 2216538491, 139.627 1669561155.000019343, 2216572500, 138.829 1669561156.000019343, 2216515699, 151.995 1669561157.000019343, 2216454699, 138.905 1669561158.000019343, 2216439469, 160.998 1669561159.000019343, 2216407899, 138.863 1669561160.000019343, 2216467909, 139.587 1669561161.000019343, 2216420538, 139.933 1669561162.000019343, 2216460107, 138.991 1669561163.000019343, 2216571409, 139.787 1669561164.000019343, 2216428797, 139.774 1669561165.000019343, 2216521725, 139.290 1669561166.000019343, 2216554431, 139.978 1669561167.000019343, 2216580511, 139.115 1669561168.000019343, 2216456793, 140.337 1669561169.000019343, 2216518925, 140.537 1669561170.000019343, 2216429253, 139.584 1669561171.000019343, 2216466455, 139.482 1669561172.000019343, 2216485586, 140.084 1669561173.000019343, 2216407227, 152.834 1669561174.000019343, 2216405815, 140.626 1669561175.000019343, 2216423999, 139.641 1669561176.000019343, 2216414708, 140.153 1669561177.000019343, 2216498286, 140.332 1669561178.000019343, 2216574042, 139.532 1669561179.000019343, 2216593340, 140.656 1669561180.000019343, 2216530391, 139.587 1669561181.000019343, 2216512280, 140.408 1669561182.000019343, 2216469555, 149.613 1669561183.000019343, 2216590496, 142.447 1669561184.000019343, 2216593043, 140.740 1669561185.000019343, 2216551135, 139.613 1669561186.000019343, 2216442565, 140.518 1669561187.000019343, 2216506727, 140.395 1669561188.000019343, 2216463984, 140.595 1669561189.000019343, 2216486153, 140.532 1669561190.000019343, 2216414982, 140.227 1669561191.000019343, 2216440194, 140.473 1669561192.000019343, 2216437847, 140.700 1669561193.000019343, 2216546107, 141.081 1669561194.000019343, 2216492612, 140.944 1669561195.000019343, 2216496443, 140.015 1669561196.000019343, 2216451745, 140.794 1669561197.000019343, 2216490730, 141.061 1669561198.000019343, 2216477925, 140.968 1669561199.000019343, 2216547257, 141.073 1669561200.000019343, 2216521182, 142.317 1669561201.000019343, 2216449046, 141.882 1669561202.000019343, 2216564078, 143.737 1669561203.000019343, 2216557459, 142.664 1669561204.000019343, 2216402397, 143.144 1669561205.000019343, 2216571686, 143.642 1669561206.000019343, 2216541071, 144.260 1669561207.000019343, 2216404749, 144.715 1669561208.000019343, 2216580322, 141.450 1669561209.000019343, 2216433201, 143.160 1669561210.000019343, 2216598345, 142.530 1669561211.000019343, 2216553350, 142.316 1669561212.000019343, 2216440129, 143.920 1669561213.000019343, 2216405873, 143.080 1669561214.000019343, 2216464274, 142.045 1669561215.000019343, 2216494963, 141.705 1669561216.000019343, 2216468982, 144.003 1669561217.000019343, 2216597816, 143.010 1669561218.000019343, 2216533901, 143.982 1669561219.000019343, 2216526500, 142.917 1669561220.000019343, 2216426209, 141.410 1669561221.000019343, 2216589101, 141.748 1669561222.000019343, 2216576712, 143.882 1669561223.000019343, 2216585296, 142.232 1669561224.000019343, 2216402967, 141.459 1669561225.000019343, 2216582818, 146.061 1669561226.000019343, 2216433497, 143.447 1669561227.000019343, 2216423051, 143.530 1669561228.000019343, 2216447679, 144.262 1669561229.000019343, 2216481676, 145.358 1669561230.000019343, 2216577781, 145.716 1669561231.000019343, 2216415698, 145.983 1669561232.000019343, 2216477340, 144.300 1669561233.000019343, 2216418790, 145.533 1669561234.000019343, 2216434753, 146.404 1669561235.000019343, 2216517523, 158.313 1669561236.000019343, 2216517585, 143.920 1669561237.000019343, 2216563505, 142.516 1669561238.000019343, 2216409038, 143.461 1669561239.000019343, 2216427538, 143.953 1669561240.000019343, 2216512321, 144.839 1669561241.000019343, 2216592226, 141.802 1669561242.000019343, 2216577550, 142.974 1669561243.000019343, 2216565550, 142.749 1669561244.000019343, 2216551810, 147.662 1669561245.000019343, 2216522750, 145.566 1669561246.000019343, 2216542700, 145.960 1669561247.000019343, 2216414574, 144.082 1669561248.000019343, 2216471266, 143.531 1669561249.000019343, 2216527836, 144.765 1669561250.000019343, 2216495793, 145.919 1669561251.000019343, 2216597553, 142.609 1669561252.000019343, 2216561999, 145.281 1669561253.000019343, 2216566112, 144.673 1669561254.000019343, 2216507805, 143.656 1669561255.000019343, 2216534873, 143.888 1669561256.000019343, 2216438033, 144.609 1669561257.000019343, 2216503243, 152.098 1669561258.000019343, 2216572976, 146.457 1669561259.000019343, 2216485421, 154.922 1669561260.000019343, 2216517718, 142.965 1669561261.000019343, 2216554699, 144.075 1669561262.000019343, 2216577000, 144.268 1669561263.000019343, 2216449387, 148.133 1669561264.000019343, 2216512381, 150.718 1669561265.000019343, 2216507372, 159.457 1669561266.000019343, 2216469075, 150.844 1669561267.000019343, 2216523799, 146.647 1669561268.000019343, 2216450611, 144.046 1669561269.000019343, 2216502499, 142.908 1669561270.000019343, 2216447099, 143.645 1669561271.000019343, 2216533299, 142.982 1669561272.000019343, 2216554674, 145.310 1669561273.000019343, 2216472199, 145.714 1669561274.000019343, 2216433337, 154.530 1669561275.000019343, 2216536212, 147.307 1669561276.000019343, 2216556024, 143.368 1669561277.000019343, 2216517995, 145.408 1669561278.000019343, 2216576005, 144.936 1669561279.000019343, 2216462076, 142.718 1669561280.000019343, 2216580200, 146.645 1669561281.000019343, 2216440487, 145.867 1669561282.000019343, 2216573048, 143.323 1669561283.000019343, 2216441400, 145.594 1669561284.000019343, 2216593162, 144.452 1669561285.000019343, 2216526500, 142.626 1669561286.000019343, 2216570019, 144.892 1669561287.000019343, 2216511842, 144.532 1669561288.000019343, 2216461061, 143.715 1669561289.000019343, 2216455199, 146.433 1669561290.000019343, 2216500888, 144.551 1669561291.000019343, 2216480062, 143.372 1669561292.000019343, 2216525250, 143.119 1669561293.000019343, 2216507199, 143.121 1669561294.000019343, 2216560250, 143.366 1669561295.000019343, 2216549599, 145.721 1669561296.000019343, 2216488300, 143.537 1669561297.000019343, 2216407261, 144.040 1669561298.000019343, 2216436980, 142.587 1669561299.000019343, 2216540261, 144.290 1669561300.000019343, 2216450299, 141.240 1669561301.000019343, 2216413883, 142.466 1669561302.000019343, 2216401013, 142.724 1669561303.000019343, 2216562647, 144.483 1669561304.000019343, 2216476600, 142.087 1669561305.000019343, 2216445652, 143.219 1669561306.000019343, 2216431300, 143.042 1669561307.000019343, 2216500323, 142.903 1669561308.000019343, 2216556074, 141.678 1669561309.000019343, 2216485727, 142.556 1669561310.000019343, 2216528900, 143.155 1669561311.000019343, 2216541428, 157.565 1669561312.000019343, 2216525092, 142.627 1669561313.000019343, 2216517015, 144.584 1669561314.000019343, 2216489617, 142.260 1669561315.000019343, 2216495400, 143.756 1669561316.000019343, 2216542956, 142.480 1669561317.000019343, 2216565106, 142.583 1669561318.000019343, 2216521479, 141.900 1669561319.000019343, 2216487709, 142.424 1669561320.000019343, 2216541000, 142.430 1669561321.000019343, 2216587808, 141.988 1669561322.000019343, 2216440778, 141.994 1669561323.000019343, 2216494100, 142.379 1669561324.000019343, 2216461100, 142.665 1669561325.000019343, 2216563700, 142.114 1669561326.000019343, 2216454975, 142.802 1669561327.000019343, 2216568900, 144.455 1669561328.000019343, 2216536950, 145.870 1669561329.000019343, 2216445573, 141.760 1669561330.000019343, 2216493400, 143.241 1669561331.000019343, 2216558256, 141.132 1669561332.000019343, 2216516637, 142.728 1669561333.000019343, 2216547343, 142.035 1669561334.000019343, 2216599100, 142.370 1669561335.000019343, 2216489000, 141.845 1669561336.000019343, 2216559703, 141.890 1669561337.000019343, 2216438100, 143.535 1669561338.000019343, 2216593534, 140.902 1669561339.000019343, 2216561987, 140.904 1669561340.000019343, 2216483458, 141.474 1669561341.000019343, 2216524520, 142.359 1669561342.000019343, 2216565881, 140.913 1669561343.000019343, 2216414750, 141.919 1669561344.000019343, 2216416418, 142.549 1669561345.000019343, 2216424226, 141.475 1669561346.000019343, 2216497093, 141.747 1669561347.000019343, 2216598263, 142.225 1669561348.000019343, 2216432570, 141.149 1669561349.000019343, 2216406605, 141.512 1669561350.000019343, 2216479462, 141.169 1669561351.000019343, 2216437796, 141.577 1669561352.000019343, 2216524999, 140.061 1669561353.000019343, 2216589580, 140.230 1669561354.000019343, 2216482183, 140.146 1669561355.000019343, 2216517431, 143.415 1669561356.000019343, 2216461192, 141.796 1669561357.000019343, 2216412949, 140.308 1669561358.000019343, 2216510981, 140.260 1669561359.000019343, 2216466308, 139.650 1669561360.000019343, 2216504841, 140.161 1669561361.000019343, 2216489250, 140.591 1669561362.000019343, 2216600000, 141.252 1669561363.000019343, 2216506599, 141.074 1669561364.000019343, 2216541525, 140.498 1669561365.000019343, 2216562628, 140.929 1669561366.000019343, 2216521750, 140.429 1669561367.000019343, 2216541393, 139.931 1669561368.000019343, 2216569212, 141.255 1669561369.000019343, 2216506712, 141.929 1669561370.000019343, 2216583029, 141.988 1669561371.000019343, 2216416320, 140.262 1669561372.000019343, 2216492120, 140.110 1669561373.000019343, 2216442561, 140.669 1669561374.000019343, 2216508855, 140.375 1669561375.000019343, 2216409482, 140.603 1669561376.000019343, 2216554763, 140.340 1669561377.000019343, 2216544154, 141.946 1669561378.000019343, 2216512002, 141.793 1669561379.000019343, 2216447309, 141.549 1669561380.000019343, 2216503877, 140.277 1669561381.000019343, 2216538281, 140.659 1669561382.000019343, 2216507411, 140.242 1669561383.000019343, 2216406106, 140.212 1669561384.000019343, 2216571612, 144.184 1669561385.000019343, 2216472191, 141.372 1669561386.000019343, 2216471621, 142.022 1669561387.000019343, 2216575772, 141.561 1669561388.000019343, 2216562787, 140.431 1669561389.000019343, 2216546869, 141.020 1669561390.000019343, 2216436290, 140.694 1669561391.000019343, 2216436277, 142.075 1669561392.000019343, 2216546105, 140.928 1669561393.000019343, 2216472312, 141.452 1669561394.000019343, 2216582027, 141.417 1669561395.000019343, 2216542215, 141.184 1669561396.000019343, 2216580799, 141.830 1669561397.000019343, 2216440963, 141.138 1669561398.000019343, 2216593300, 142.083 1669561399.000019343, 2216421424, 142.423 1669561400.000019343, 2216561474, 160.018 1669561401.000019343, 2216583174, 145.953 1669561402.000019343, 2216418187, 141.540 1669561403.000019343, 2216421838, 142.431 1669561404.000019343, 2216421131, 143.627 1669561405.000019343, 2216521212, 141.751 1669561406.000019343, 2216428538, 143.167 1669561407.000019343, 2216514500, 142.186 1669561408.000019343, 2216539358, 144.010 1669561409.000019343, 2216549575, 141.685 1669561410.000019343, 2216577313, 142.319 1669561411.000019343, 2216443511, 142.581 1669561412.000019343, 2216550500, 142.608 1669561413.000019343, 2216518166, 140.895 1669561414.000019343, 2216586050, 142.237 1669561415.000019343, 2216540170, 141.726 1669561416.000019343, 2216422144, 143.059 1669561417.000019343, 2216510897, 141.756 1669561418.000019343, 2216456768, 142.658 1669561419.000019343, 2216506187, 142.371 1669561420.000019343, 2216412892, 143.612 1669561421.000019343, 2216588018, 180.276 1669561422.000019343, 2216428465, 181.469 1669561423.000019343, 2216538249, 185.365 1669561424.000019343, 2216591111, 165.180 1669561425.000019343, 2216497923, 187.729 1669561426.000019343, 2216521927, 143.072 1669561427.000019343, 2216549596, 140.972 1669561428.000019343, 2216494855, 141.385 1669561429.000019343, 2216419556, 142.861 1669561430.000019343, 2216506086, 172.556 1669561431.000019343, 2216456701, 168.766 1669561432.000019343, 2216520463, 141.532 1669561433.000019343, 2216401754, 145.159 1669561434.000019343, 2216532675, 144.067 1669561435.000019343, 2216502264, 140.790 1669561436.000019343, 2216482530, 142.824 1669561437.000019343, 2216589590, 142.223 1669561438.000019343, 2216428861, 141.505 1669561439.000019343, 2216429965, 141.015 1669561440.000019343, 2216420675, 141.677 1669561441.000019343, 2216457116, 162.179 1669561442.000019343, 2216466873, 141.824 1669561443.000019343, 2216486824, 141.456 1669561444.000019343, 2216440748, 148.251 1669561445.000019343, 2216434596, 145.197 1669561446.000019343, 2216465802, 141.708 1669561447.000019343, 2216463500, 140.240 1669561448.000019343, 2216466560, 141.073 1669561449.000019343, 2216538649, 142.046 1669561450.000019343, 2216511420, 141.878 1669561451.000019343, 2216585696, 141.119 1669561452.000019343, 2216463461, 141.391 1669561453.000019343, 2216432241, 140.701 1669561454.000019343, 2216560508, 141.449 1669561455.000019343, 2216571541, 141.197 1669561456.000019343, 2216549812, 140.865 1669561457.000019343, 2216425472, 141.783 1669561458.000019343, 2216567802, 144.077 1669561459.000019343, 2216505035, 141.424 1669561460.000019343, 2216483380, 142.674 1669561461.000019343, 2216534362, 141.892 1669561462.000019343, 2216415570, 140.630 1669561463.000019343, 2216436098, 140.806 1669561464.000019343, 2216499350, 140.453 1669561465.000019343, 2216427229, 141.144 1669561466.000019343, 2216584946, 139.773 1669561467.000019343, 2216477885, 140.772 1669561468.000019343, 2216554907, 139.692 1669561469.000019343, 2216539986, 140.088 1669561470.000019343, 2216506684, 141.862 1669561471.000019343, 2216495236, 140.453 1669561472.000019343, 2216504019, 139.076 1669561473.000019343, 2216423935, 140.174 1669561474.000019343, 2216444622, 141.593 1669561475.000019343, 2216552816, 140.433 1669561476.000019343, 2216451827, 139.529 1669561477.000019343, 2216502479, 139.489 1669561478.000019343, 2216483142, 139.639 1669561479.000019343, 2216487768, 139.828 1669561480.000019343, 2216459845, 139.713 1669561481.000019343, 2216528321, 139.661 1669561482.000019343, 2216595323, 145.961 1669561483.000019343, 2216594080, 139.673 1669561484.000019343, 2216457197, 140.105 1669561485.000019343, 2216517574, 140.714 1669561486.000019343, 2216495104, 139.812 1669561487.000019343, 2216493434, 139.860 1669561488.000019343, 2216566623, 140.112 1669561489.000019343, 2216459679, 140.023 1669561490.000019343, 2216485320, 138.818 1669561491.000019343, 2216553070, 139.200 1669561492.000019343, 2216535230, 139.778 1669561493.000019343, 2216415100, 139.650 1669561494.000019343, 2216413875, 139.515 1669561495.000019343, 2216495956, 140.302 1669561496.000019343, 2216453653, 140.401 1669561497.000019343, 2216522700, 139.632 1669561498.000019343, 2216517888, 139.251 1669561499.000019343, 2216430927, 139.266 1669561500.000019343, 2216433709, 139.882 1669561501.000019343, 2216497650, 139.762 1669561502.000019343, 2216536710, 140.251 1669561503.000019343, 2216462718, 140.471 1669561504.000019343, 2216434974, 140.300 1669561505.000019343, 2216408793, 138.768 1669561506.000019343, 2216522516, 139.133 1669561507.000019343, 2216412356, 138.779 1669561508.000019343, 2216454378, 138.863 1669561509.000019343, 2216583065, 140.293 1669561510.000019343, 2216579035, 139.167 1669561511.000019343, 2216436561, 139.292 1669561512.000019343, 2216533217, 138.729 1669561513.000019343, 2216417895, 139.013 1669561514.000019343, 2216498110, 139.082 1669561515.000019343, 2216473404, 139.481 1669561516.000019343, 2216440926, 139.564 1669561517.000019343, 2216473341, 140.765 1669561518.000019343, 2216498596, 139.982 1669561519.000019343, 2216537369, 138.902 1669561520.000019343, 2216533280, 139.132 1669561521.000019343, 2216437736, 138.441 1669561522.000019343, 2216480879, 138.719 1669561523.000019343, 2216504452, 139.469 1669561524.000019343, 2216494271, 138.630 1669561525.000019343, 2216507700, 139.178 1669561526.000019343, 2216433935, 139.211 1669561527.000019343, 2216424210, 139.456 1669561528.000019343, 2216476543, 138.706 1669561529.000019343, 2216507406, 139.214 1669561530.000019343, 2216512236, 139.918 1669561531.000019343, 2216574379, 138.448 1669561532.000019343, 2216447784, 139.032 1669561533.000019343, 2216505855, 138.743 1669561534.000019343, 2216413878, 138.858 1669561535.000019343, 2216517939, 138.157 1669561536.000019343, 2216433971, 139.035 1669561537.000019343, 2216453301, 139.169 1669561538.000019343, 2216429390, 138.415 1669561539.000019343, 2216476264, 139.177 1669561540.000019343, 2216501443, 138.591 1669561541.000019343, 2216505260, 138.731 1669561542.000019343, 2216533094, 138.865 1669561543.000019343, 2216529935, 138.116 1669561544.000019343, 2216538031, 138.649 1669561545.000019343, 2216417952, 138.785 1669561546.000019343, 2216418640, 138.708 1669561547.000019343, 2216529054, 139.402 1669561548.000019343, 2216551719, 138.740 1669561549.000019343, 2216526444, 138.382 1669561550.000019343, 2216498376, 140.092 1669561551.000019343, 2216422444, 138.935 1669561552.000019343, 2216579669, 139.109 1669561553.000019343, 2216546459, 138.329 1669561554.000019343, 2216585140, 139.513 1669561555.000019343, 2216536032, 139.399 1669561556.000019343, 2216429460, 138.377 1669561557.000019343, 2216598048, 137.985 1669561558.000019343, 2216560393, 138.399 1669561559.000019343, 2216511769, 138.221 1669561560.000019343, 2216560952, 138.085 1669561561.000019343, 2216510779, 139.337 1669561562.000019343, 2216467886, 139.358 1669561563.000019343, 2216451837, 139.483 1669561564.000019343, 2216437034, 138.192 1669561565.000019343, 2216504254, 138.805 1669561566.000019343, 2216519488, 138.249 1669561567.000019343, 2216472921, 139.078 1669561568.000019343, 2216541248, 138.868 1669561569.000019343, 2216479738, 138.698 1669561570.000019343, 2216527162, 138.819 1669561571.000019343, 2216540920, 139.060 1669561572.000019343, 2216432767, 138.284 1669561573.000019343, 2216583485, 139.577 1669561574.000019343, 2216508763, 139.209 1669561575.000019343, 2216595664, 138.439 1669561576.000019343, 2216516924, 138.940 1669561577.000019343, 2216595945, 139.296 1669561578.000019343, 2216562634, 138.723 1669561579.000019343, 2216448365, 138.685 1669561580.000019343, 2216406770, 138.853 1669561581.000019343, 2216507222, 138.721 1669561582.000019343, 2216520054, 139.324 1669561583.000019343, 2216536135, 138.567 1669561584.000019343, 2216412277, 138.047 1669561585.000019343, 2216480457, 138.529 1669561586.000019343, 2216519065, 138.294 1669561587.000019343, 2216530628, 138.421 1669561588.000019343, 2216474538, 138.958 1669561589.000019343, 2216531823, 138.442 1669561590.000019343, 2216488442, 138.440 1669561591.000019343, 2216460378, 138.185 1669561592.000019343, 2216598428, 137.837 1669561593.000019343, 2216484513, 138.839 1669561594.000019343, 2216458854, 138.548 1669561595.000019343, 2216581658, 138.616 1669561596.000019343, 2216504767, 138.226 1669561597.000019343, 2216598774, 138.726 1669561598.000019343, 2216403629, 138.079 1669561599.000019343, 2216595632, 139.214 1669561600.000019343, 2216559218, 139.258 1669561601.000019343, 2216507711, 139.791 1669561602.000019343, 2216442346, 138.858 1669561603.000019343, 2216523538, 138.768 1669561604.000019343, 2216419201, 139.090 1669561605.000019343, 2216416001, 139.213 1669561606.000019343, 2216492972, 138.429 1669561607.000019343, 2216576376, 139.284 1669561608.000019343, 2216475169, 139.236 1669561609.000019343, 2216452170, 138.701 1669561610.000019343, 2216566444, 138.903 1669561611.000019343, 2216405568, 138.303 1669561612.000019343, 2216400530, 139.011 1669561613.000019343, 2216541367, 139.097 1669561614.000019343, 2216431050, 138.365 1669561615.000019343, 2216535470, 138.125 1669561616.000019343, 2216559243, 138.796 1669561617.000019343, 2216569453, 138.815 1669561618.000019343, 2216449692, 137.983 1669561619.000019343, 2216495115, 138.524 1669561620.000019343, 2216473670, 138.401 1669561621.000019343, 2216518162, 138.938 1669561622.000019343, 2216595421, 138.415 1669561623.000019343, 2216579511, 138.466 1669561624.000019343, 2216489158, 138.227 1669561625.000019343, 2216497731, 138.260 1669561626.000019343, 2216409122, 138.170 1669561627.000019343, 2216446408, 138.233 1669561628.000019343, 2216491526, 138.632 1669561629.000019343, 2216510223, 138.853 1669561630.000019343, 2216454078, 138.506 1669561631.000019343, 2216509196, 137.967 1669561632.000019343, 2216490068, 139.636 1669561633.000019343, 2216438524, 138.802 1669561634.000019343, 2216417335, 138.769 1669561635.000019343, 2216482195, 138.765 1669561636.000019343, 2216550162, 138.534 1669561637.000019343, 2216495625, 138.894 1669561638.000019343, 2216504159, 138.643 1669561639.000019343, 2216404975, 138.752 1669561640.000019343, 2216588558, 138.203 1669561641.000019343, 2216575267, 138.643 1669561642.000019343, 2216454122, 138.471 1669561643.000019343, 2216482426, 138.408 1669561644.000019343, 2216413824, 138.661 1669561645.000019343, 2216517137, 139.563 1669561646.000019343, 2216463618, 138.249 1669561647.000019343, 2216491364, 138.629 1669561648.000019343, 2216478582, 139.085 1669561649.000019343, 2216469564, 138.456 1669561650.000019343, 2216597697, 138.468 1669561651.000019343, 2216510570, 138.690 1669561652.000019343, 2216424047, 138.581 1669561653.000019343, 2216466995, 138.077 1669561654.000019343, 2216421666, 138.221 1669561655.000019343, 2216409423, 138.815 1669561656.000019343, 2216548269, 139.282 1669561657.000019343, 2216435850, 138.633 1669561658.000019343, 2216405374, 138.413 1669561659.000019343, 2216404443, 138.377 1669561660.000019343, 2216559244, 139.082 1669561661.000019343, 2216576741, 139.052 1669561662.000019343, 2216580603, 138.373 1669561663.000019343, 2216463261, 138.374 1669561664.000019343, 2216439841, 138.702 1669561665.000019343, 2216422877, 138.389 1669561666.000019343, 2216455398, 138.690 1669561667.000019343, 2216480356, 138.398 1669561668.000019343, 2216578284, 138.317 1669561669.000019343, 2216559871, 138.387 1669561670.000019343, 2216568920, 138.598 1669561671.000019343, 2216484148, 138.430 1669561672.000019343, 2216400350, 138.471 1669561673.000019343, 2216422946, 139.471 1669561674.000019343, 2216585953, 139.897 1669561675.000019343, 2216582046, 139.209 1669561676.000019343, 2216406577, 138.486 1669561677.000019343, 2216416463, 139.017 1669561678.000019343, 2216563812, 138.754 1669561679.000019343, 2216438942, 138.443 1669561680.000019343, 2216400737, 139.620 1669561681.000019343, 2216431346, 138.556 1669561682.000019343, 2216585779, 138.931 1669561683.000019343, 2216475051, 138.636 1669561684.000019343, 2216555703, 138.302 1669561685.000019343, 2216591370, 138.526 1669561686.000019343, 2216430267, 138.274 1669561687.000019343, 2216578175, 138.935 1669561688.000019343, 2216500986, 138.897 1669561689.000019343, 2216584883, 138.597 1669561690.000019343, 2216444177, 138.381 1669561691.000019343, 2216469491, 138.688 1669561692.000019343, 2216477794, 138.384 1669561693.000019343, 2216434716, 138.676 1669561694.000019343, 2216592374, 138.692 1669561695.000019343, 2216404101, 138.196 1669561696.000019343, 2216429359, 139.177 1669561697.000019343, 2216440822, 138.612 1669561698.000019343, 2216437282, 138.761 1669561699.000019343, 2216453797, 137.984 1669561700.000019343, 2216467059, 138.141 1669561701.000019343, 2216543431, 138.208 1669561702.000019343, 2216570920, 138.165 1669561703.000019343, 2216576421, 138.792 1669561704.000019343, 2216557931, 139.317 1669561705.000019343, 2216473105, 138.861 1669561706.000019343, 2216473074, 138.260 1669561707.000019343, 2216466613, 138.208 1669561708.000019343, 2216412021, 139.486 1669561709.000019343, 2216437719, 138.780 1669561710.000019343, 2216527700, 139.495 1669561711.000019343, 2216598027, 138.061 1669561712.000019343, 2216458618, 138.872 1669561713.000019343, 2216519473, 138.160 1669561714.000019343, 2216444293, 138.140 1669561715.000019343, 2216515680, 139.077 1669561716.000019343, 2216588502, 138.886 1669561717.000019343, 2216594229, 138.704 1669561718.000019343, 2216412430, 138.266 1669561719.000019343, 2216467992, 138.759 1669561720.000019343, 2216569727, 138.558 1669561721.000019343, 2216435011, 138.593 1669561722.000019343, 2216526682, 138.580 1669561723.000019343, 2216505208, 138.355 1669561724.000019343, 2216443252, 138.981 1669561725.000019343, 2216494604, 138.737 1669561726.000019343, 2216463317, 139.295 1669561727.000019343, 2216439842, 139.453 1669561728.000019343, 2216465403, 138.627 1669561729.000019343, 2216481582, 137.981 1669561730.000019343, 2216502047, 138.445 1669561731.000019343, 2216403534, 138.874 1669561732.000019343, 2216409026, 138.703 1669561733.000019343, 2216583899, 138.399 1669561734.000019343, 2216431939, 138.693 1669561735.000019343, 2216569678, 139.067 1669561736.000019343, 2216449856, 138.604 1669561737.000019343, 2216527697, 138.185 1669561738.000019343, 2216585410, 139.020 1669561739.000019343, 2216466476, 139.006 1669561740.000019343, 2216462572, 138.994 1669561741.000019343, 2216553131, 138.121 1669561742.000019343, 2216565111, 138.598 1669561743.000019343, 2216454240, 138.687 1669561744.000019343, 2216469862, 138.804 1669561745.000019343, 2216539079, 138.133 1669561746.000019343, 2216452266, 138.406 1669561747.000019343, 2216434348, 138.401 1669561748.000019343, 2216500555, 138.400 1669561749.000019343, 2216564277, 138.008 1669561750.000019343, 2216519203, 137.860 1669561751.000019343, 2216498473, 138.570 1669561752.000019343, 2216482699, 138.475 1669561753.000019343, 2216561822, 138.558 1669561754.000019343, 2216514526, 138.588 1669561755.000019343, 2216409838, 139.271 1669561756.000019343, 2216529557, 138.336 1669561757.000019343, 2216556204, 139.678 1669561758.000019343, 2216589773, 138.202 1669561759.000019343, 2216489524, 138.441 1669561760.000019343, 2216532411, 137.970 1669561761.000019343, 2216407876, 138.764 1669561762.000019343, 2216480120, 139.018 1669561763.000019343, 2216439484, 138.350 1669561764.000019343, 2216472013, 138.271 1669561765.000019343, 2216538343, 138.264 1669561766.000019343, 2216415085, 138.515 1669561767.000019343, 2216511284, 138.899 1669561768.000019343, 2216439922, 138.505 1669561769.000019343, 2216482197, 138.621 1669561770.000019343, 2216424837, 137.771 1669561771.000019343, 2216494280, 138.916 1669561772.000019343, 2216529988, 138.476 1669561773.000019343, 2216481588, 138.989 1669561774.000019343, 2216590033, 139.259 1669561775.000019343, 2216485542, 138.630 1669561776.000019343, 2216414792, 138.283 1669561777.000019343, 2216566165, 138.039 1669561778.000019343, 2216594120, 138.379 1669561779.000019343, 2216597853, 138.406 1669561780.000019343, 2216529889, 138.549 1669561781.000019343, 2216492556, 139.426 1669561782.000019343, 2216400397, 138.503 1669561783.000019343, 2216539415, 139.385 1669561784.000019343, 2216424047, 138.836 1669561785.000019343, 2216417492, 138.676 1669561786.000019343, 2216465357, 138.266 1669561787.000019343, 2216477309, 138.796 1669561788.000019343, 2216548648, 137.728 1669561789.000019343, 2216531889, 139.739 1669561790.000019343, 2216492034, 138.474 1669561791.000019343, 2216540096, 138.455 1669561792.000019343, 2216412404, 138.477 1669561793.000019343, 2216506786, 137.947 1669561794.000019343, 2216574783, 139.119 1669561795.000019343, 2216404882, 138.087 1669561796.000019343, 2216525505, 138.946 1669561797.000019343, 2216400405, 138.520 1669561798.000019343, 2216461422, 138.539 1669561799.000019343, 2216514295, 138.760 1669561800.000019343, 2216532142, 138.051 1669561801.000019343, 2216547854, 138.406 1669561802.000019343, 2216482342, 139.669 1669561803.000019343, 2216428788, 138.568 1669561804.000019343, 2216453370, 138.695 1669561805.000019343, 2216555293, 138.522 1669561806.000019343, 2216429976, 138.751 1669561807.000019343, 2216589092, 139.042 1669561808.000019343, 2216416979, 138.487 1669561809.000019343, 2216530266, 137.961 1669561810.000019343, 2216546929, 138.511 1669561811.000019343, 2216516477, 138.955 1669561812.000019343, 2216467628, 138.240 1669561813.000019343, 2216564429, 138.218 1669561814.000019343, 2216465325, 138.779 1669561815.000019343, 2216581247, 138.653 1669561816.000019343, 2216513304, 138.233 1669561817.000019343, 2216462460, 138.727 1669561818.000019343, 2216417533, 138.635 1669561819.000019343, 2216454256, 139.237 1669561820.000019343, 2216504019, 138.626 1669561821.000019343, 2216478879, 137.673 1669561822.000019343, 2216571371, 137.680 1669561823.000019343, 2216468856, 138.298 1669561824.000019343, 2216577301, 138.673 1669561825.000019343, 2216537443, 138.514 1669561826.000019343, 2216436410, 138.673 1669561827.000019343, 2216441077, 138.418 1669561828.000019343, 2216536354, 137.668 1669561829.000019343, 2216503893, 138.238 1669561830.000019343, 2216470904, 137.779 1669561831.000019343, 2216452218, 138.148 1669561832.000019343, 2216469509, 137.878 1669561833.000019343, 2216424019, 138.635 1669561834.000019343, 2216553554, 138.871 1669561835.000019343, 2216576518, 137.911 1669561836.000019343, 2216493226, 138.743 1669561837.000019343, 2216523490, 138.342 1669561838.000019343, 2216573935, 138.323 1669561839.000019343, 2216521044, 138.232 1669561840.000019343, 2216443806, 138.344 1669561841.000019343, 2216514021, 138.651 1669561842.000019343, 2216482393, 139.235 1669561843.000019343, 2216428475, 138.968 1669561844.000019343, 2216481752, 138.705 1669561845.000019343, 2216482024, 138.643 1669561846.000019343, 2216407898, 139.192 1669561847.000019343, 2216426242, 139.167 1669561848.000019343, 2216426725, 138.874 1669561849.000019343, 2216561076, 138.505 1669561850.000019343, 2216482466, 138.216 1669561851.000019343, 2216441750, 138.469 1669561852.000019343, 2216550080, 138.275 1669561853.000019343, 2216590248, 137.876 1669561854.000019343, 2216436601, 138.265 1669561855.000019343, 2216517204, 138.454 1669561856.000019343, 2216438545, 138.301 1669561857.000019343, 2216536542, 138.354 1669561858.000019343, 2216521923, 139.202 1669561859.000019343, 2216441680, 138.338 1669561860.000019343, 2216476967, 138.287 1669561861.000019343, 2216409919, 138.133 1669561862.000019343, 2216583173, 138.472 1669561863.000019343, 2216530966, 138.352 1669561864.000019343, 2216557208, 138.433 1669561865.000019343, 2216518376, 139.354 1669561866.000019343, 2216535852, 138.766 1669561867.000019343, 2216448077, 139.035 1669561868.000019343, 2216420021, 138.722 1669561869.000019343, 2216537591, 139.412 1669561870.000019343, 2216410554, 138.575 1669561871.000019343, 2216566814, 138.726 1669561872.000019343, 2216414394, 139.692 1669561873.000019343, 2216439385, 138.049 1669561874.000019343, 2216565083, 138.263 1669561875.000019343, 2216552437, 137.927 1669561876.000019343, 2216522408, 138.136 1669561877.000019343, 2216487507, 138.414 1669561878.000019343, 2216428910, 138.779 1669561879.000019343, 2216560363, 138.531 1669561880.000019343, 2216555698, 138.520 1669561881.000019343, 2216535625, 138.540 1669561882.000019343, 2216456310, 138.102 1669561883.000019343, 2216517725, 138.688 1669561884.000019343, 2216490165, 138.390 1669561885.000019343, 2216512748, 138.836 1669561886.000019343, 2216520588, 138.524 1669561887.000019343, 2216471908, 138.741 1669561888.000019343, 2216564194, 138.426 1669561889.000019343, 2216546557, 138.269 1669561890.000019343, 2216508252, 138.111 1669561891.000019343, 2216472788, 138.175 1669561892.000019343, 2216480789, 138.692 1669561893.000019343, 2216466297, 138.416 1669561894.000019343, 2216521529, 140.080 1669561895.000019343, 2216576556, 138.624 1669561896.000019343, 2216554534, 138.532 1669561897.000019343, 2216518478, 138.747 1669561898.000019343, 2216467388, 138.572 1669561899.000019343, 2216446666, 139.825 1669561900.000019343, 2216505195, 139.098 1669561901.000019343, 2216554994, 138.113 1669561902.000019343, 2216539970, 138.768 1669561903.000019343, 2216479325, 138.717 1669561904.000019343, 2216533603, 138.581 1669561905.000019343, 2216557879, 138.767 1669561906.000019343, 2216499629, 137.735 1669561907.000019343, 2216451174, 138.481 1669561908.000019343, 2216570499, 138.362 1669561909.000019343, 2216579447, 138.401 1669561910.000019343, 2216463794, 139.334 1669561911.000019343, 2216511040, 138.517 1669561912.000019343, 2216572716, 139.084 1669561913.000019343, 2216419329, 138.136 1669561914.000019343, 2216409175, 139.282 1669561915.000019343, 2216402611, 138.267 1669561916.000019343, 2216428946, 138.474 1669561917.000019343, 2216525218, 138.698 1669561918.000019343, 2216541758, 138.335 1669561919.000019343, 2216522663, 137.661 1669561920.000019343, 2216427082, 137.910 1669561921.000019343, 2216567401, 137.761 1669561922.000019343, 2216514201, 138.497 1669561923.000019343, 2216585141, 138.492 1669561924.000019343, 2216584527, 138.258 1669561925.000019343, 2216425579, 138.657 1669561926.000019343, 2216505487, 138.416 1669561927.000019343, 2216522103, 138.310 1669561928.000019343, 2216471607, 138.341 1669561929.000019343, 2216463367, 139.312 1669561930.000019343, 2216507528, 138.412 1669561931.000019343, 2216592961, 139.404 1669561932.000019343, 2216450658, 137.951 1669561933.000019343, 2216493695, 138.916 1669561934.000019343, 2216592647, 138.472 1669561935.000019343, 2216450192, 138.220 1669561936.000019343, 2216403385, 139.047 1669561937.000019343, 2216595551, 138.999 1669561938.000019343, 2216519931, 138.271 1669561939.000019343, 2216552267, 137.897 1669561940.000019343, 2216426243, 137.993 1669561941.000019343, 2216535800, 139.111 1669561942.000019343, 2216513302, 137.931 1669561943.000019343, 2216408196, 138.544 1669561944.000019343, 2216594347, 138.843 1669561945.000019343, 2216537212, 138.096 1669561946.000019343, 2216418483, 138.527 1669561947.000019343, 2216435304, 138.877 1669561948.000019343, 2216515434, 137.754 1669561949.000019343, 2216541070, 139.187 1669561950.000019343, 2216500066, 138.458 1669561951.000019343, 2216522825, 138.786 1669561952.000019343, 2216453348, 137.926 1669561953.000019343, 2216456001, 138.902 1669561954.000019343, 2216502375, 137.907 1669561955.000019343, 2216599187, 137.968 1669561956.000019343, 2216481848, 137.840 1669561957.000019343, 2216423620, 138.540 1669561958.000019343, 2216538669, 138.056 1669561959.000019343, 2216435622, 138.982 1669561960.000019343, 2216519571, 138.732 1669561961.000019343, 2216515876, 138.584 1669561962.000019343, 2216462351, 139.221 1669561963.000019343, 2216413021, 138.804 1669561964.000019343, 2216453793, 138.055 1669561965.000019343, 2216462579, 138.386 1669561966.000019343, 2216416170, 139.478 1669561967.000019343, 2216484765, 138.617 1669561968.000019343, 2216412661, 137.682 1669561969.000019343, 2216457382, 138.078 1669561970.000019343, 2216515532, 138.797 1669561971.000019343, 2216530948, 138.070 1669561972.000019343, 2216448661, 138.366 1669561973.000019343, 2216405322, 138.363 1669561974.000019343, 2216489764, 138.308 1669561975.000019343, 2216427793, 138.422 1669561976.000019343, 2216501333, 138.344 1669561977.000019343, 2216568057, 137.785 1669561978.000019343, 2216513622, 138.820 1669561979.000019343, 2216405156, 138.071 1669561980.000019343, 2216517159, 138.277 1669561981.000019343, 2216537671, 138.132 1669561982.000019343, 2216407908, 137.871 1669561983.000019343, 2216462344, 138.615 1669561984.000019343, 2216419514, 139.105 1669561985.000019343, 2216578782, 138.163 1669561986.000019343, 2216555654, 137.944 1669561987.000019343, 2216532590, 138.306 1669561988.000019343, 2216561598, 138.230 1669561989.000019343, 2216471976, 138.362 1669561990.000019343, 2216406314, 137.989 1669561991.000019343, 2216427086, 138.633 1669561992.000019343, 2216469889, 138.304 1669561993.000019343, 2216543312, 138.916 1669561994.000019343, 2216433406, 138.603 1669561995.000019343, 2216400560, 138.398 1669561996.000019343, 2216473387, 137.952 1669561997.000019343, 2216477135, 138.081 1669561998.000019343, 2216467753, 138.228 1669561999.000019343, 2216515387, 138.817 1669562000.000019343, 2216592656, 138.430 1669562001.000019343, 2216544979, 138.639 1669562002.000019343, 2216474562, 138.535 1669562003.000019343, 2216487895, 138.156 1669562004.000019343, 2216420536, 138.623 1669562005.000019343, 2216537392, 138.199 1669562006.000019343, 2216487063, 138.737 1669562007.000019343, 2216510110, 138.086 1669562008.000019343, 2216429472, 138.050 1669562009.000019343, 2216519277, 138.862 1669562010.000019343, 2216510302, 138.553 1669562011.000019343, 2216406400, 138.153 1669562012.000019343, 2216559992, 137.937 1669562013.000019343, 2216498941, 139.578 1669562014.000019343, 2216577668, 137.572 1669562015.000019343, 2216507676, 138.826 1669562016.000019343, 2216488869, 138.158 1669562017.000019343, 2216599573, 138.913 1669562018.000019343, 2216597047, 138.701 1669562019.000019343, 2216436510, 139.027 1669562020.000019343, 2216432038, 138.373 1669562021.000019343, 2216564326, 138.637 1669562022.000019343, 2216427063, 139.040 1669562023.000019343, 2216438543, 138.618 1669562024.000019343, 2216546408, 138.360 1669562025.000019343, 2216491667, 138.636 1669562026.000019343, 2216428252, 138.297 1669562027.000019343, 2216488295, 139.406 1669562028.000019343, 2216440953, 138.553 1669562029.000019343, 2216422258, 137.934 1669562030.000019343, 2216466675, 138.228 1669562031.000019343, 2216547458, 137.960 1669562032.000019343, 2216494057, 138.075 1669562033.000019343, 2216460269, 137.820 1669562034.000019343, 2216525160, 137.994 1669562035.000019343, 2216452771, 138.812 1669562036.000019343, 2216527384, 138.469 1669562037.000019343, 2216522740, 137.965 1669562038.000019343, 2216469412, 139.330 1669562039.000019343, 2216527085, 138.586 1669562040.000019343, 2216561042, 138.215 1669562041.000019343, 2216579974, 138.303 1669562042.000019343, 2216586626, 137.574 1669562043.000019343, 2216548961, 138.256 1669562044.000019343, 2216598367, 138.502 1669562045.000019343, 2216553263, 138.776 1669562046.000019343, 2216474423, 138.558 1669562047.000019343, 2216427681, 138.449 1669562048.000019343, 2216584526, 138.627 1669562049.000019343, 2216510108, 138.259 1669562050.000019343, 2216421618, 138.358 1669562051.000019343, 2216533725, 138.770 1669562052.000019343, 2216435188, 138.767 1669562053.000019343, 2216468751, 138.975 1669562054.000019343, 2216530585, 138.104 1669562055.000019343, 2216544158, 138.495 1669562056.000019343, 2216473563, 138.925 1669562057.000019343, 2216583821, 138.942 1669562058.000019343, 2216535826, 139.039 1669562059.000019343, 2216574423, 138.809 1669562060.000019343, 2216409698, 139.195 1669562061.000019343, 2216463315, 138.273 1669562062.000019343, 2216537224, 138.373 1669562063.000019343, 2216423528, 137.983 1669562064.000019343, 2216414362, 138.635 1669562065.000019343, 2216553641, 138.566 1669562066.000019343, 2216497841, 138.278 1669562067.000019343, 2216403105, 138.235 1669562068.000019343, 2216456389, 139.234 1669562069.000019343, 2216455603, 137.854 1669562070.000019343, 2216569400, 138.535 1669562071.000019343, 2216465303, 138.266 1669562072.000019343, 2216431333, 138.501 1669562073.000019343, 2216497328, 138.632 1669562074.000019343, 2216513323, 138.613 1669562075.000019343, 2216467019, 138.734 1669562076.000019343, 2216483149, 137.969 1669562077.000019343, 2216476517, 138.699 1669562078.000019343, 2216504239, 138.119 1669562079.000019343, 2216404120, 138.632 1669562080.000019343, 2216548561, 137.983 1669562081.000019343, 2216532714, 138.464 1669562082.000019343, 2216501467, 138.520 1669562083.000019343, 2216483188, 137.941 1669562084.000019343, 2216564103, 138.662 1669562085.000019343, 2216567316, 138.656 1669562086.000019343, 2216469878, 138.323 1669562087.000019343, 2216482108, 138.609 1669562088.000019343, 2216507736, 138.882 1669562089.000019343, 2216423022, 138.416 1669562090.000019343, 2216476995, 138.473 1669562091.000019343, 2216405148, 138.240 1669562092.000019343, 2216494115, 138.487 1669562093.000019343, 2216469842, 140.243 1669562094.000019343, 2216486841, 139.317 1669562095.000019343, 2216454528, 138.507 1669562096.000019343, 2216527715, 138.919 1669562097.000019343, 2216593947, 139.269 1669562098.000019343, 2216566844, 137.996 1669562099.000019343, 2216587431, 138.074 1669562100.000019343, 2216488400, 138.404 1669562101.000019343, 2216403554, 139.372 1669562102.000019343, 2216441607, 138.003 1669562103.000019343, 2216518792, 138.284 1669562104.000019343, 2216436090, 138.128 1669562105.000019343, 2216444260, 139.135 1669562106.000019343, 2216410895, 138.244 1669562107.000019343, 2216523607, 138.170 1669562108.000019343, 2216503372, 138.310 1669562109.000019343, 2216482350, 138.738 1669562110.000019343, 2216455859, 138.426 1669562111.000019343, 2216445860, 137.881 1669562112.000019343, 2216436148, 138.119 1669562113.000019343, 2216435653, 138.092 1669562114.000019343, 2216537175, 138.100 1669562115.000019343, 2216478135, 138.776 1669562116.000019343, 2216506725, 138.783 1669562117.000019343, 2216431625, 138.471 1669562118.000019343, 2216596278, 138.514 1669562119.000019343, 2216590979, 138.478 1669562120.000019343, 2216469875, 138.724 1669562121.000019343, 2216499876, 139.642 1669562122.000019343, 2216594776, 138.892 1669562123.000019343, 2216537355, 137.985 1669562124.000019343, 2216587612, 139.478 1669562125.000019343, 2216576763, 138.608 1669562126.000019343, 2216587568, 137.838 1669562127.000019343, 2216438364, 138.789 1669562128.000019343, 2216478212, 138.213 1669562129.000019343, 2216582381, 138.324 1669562130.000019343, 2216523672, 138.370 1669562131.000019343, 2216469229, 138.811 1669562132.000019343, 2216513928, 138.049 1669562133.000019343, 2216491994, 138.220 1669562134.000019343, 2216454069, 139.076 1669562135.000019343, 2216422940, 138.433 1669562136.000019343, 2216403687, 138.688 1669562137.000019343, 2216566327, 137.965 1669562138.000019343, 2216531814, 138.159 1669562139.000019343, 2216409701, 138.671 1669562140.000019343, 2216525097, 139.555 1669562141.000019343, 2216550741, 138.200 1669562142.000019343, 2216559138, 138.910 1669562143.000019343, 2216417938, 137.656 1669562144.000019343, 2216436220, 139.049 1669562145.000019343, 2216406709, 139.105 1669562146.000019343, 2216547329, 138.163 1669562147.000019343, 2216409820, 139.014 1669562148.000019343, 2216457497, 138.107 1669562149.000019343, 2216581663, 138.240 1669562150.000019343, 2216549700, 138.937 1669562151.000019343, 2216560775, 139.718 1669562152.000019343, 2216595616, 138.013 1669562153.000019343, 2216589978, 137.708 1669562154.000019343, 2216488799, 138.196 1669562155.000019343, 2216466327, 138.833 1669562156.000019343, 2216556533, 138.236 1669562157.000019343, 2216423050, 138.868 1669562158.000019343, 2216400203, 138.526 1669562159.000019343, 2216573794, 137.875 1669562160.000019343, 2216548687, 138.201 1669562161.000019343, 2216530890, 138.386 1669562162.000019343, 2216407500, 138.977 1669562163.000019343, 2216400681, 138.998 1669562164.000019343, 2216501399, 137.903 1669562165.000019343, 2216514398, 138.821 1669562166.000019343, 2216581181, 138.526 1669562167.000019343, 2216514486, 138.087 1669562168.000019343, 2216532944, 138.746 1669562169.000019343, 2216550901, 138.525 1669562170.000019343, 2216452377, 138.114 1669562171.000019343, 2216487606, 139.026 1669562172.000019343, 2216502910, 139.160 1669562173.000019343, 2216471687, 138.169 1669562174.000019343, 2216470702, 138.270 1669562175.000019343, 2216499034, 138.569 1669562176.000019343, 2216403331, 138.326 1669562177.000019343, 2216543933, 139.253 1669562178.000019343, 2216553297, 138.078 1669562179.000019343, 2216548125, 138.122 1669562180.000019343, 2216450340, 138.517 1669562181.000019343, 2216556186, 138.255 1669562182.000019343, 2216540328, 138.222 1669562183.000019343, 2216463516, 138.180 1669562184.000019343, 2216576003, 138.318 1669562185.000019343, 2216498811, 138.031 1669562186.000019343, 2216472020, 138.112 1669562187.000019343, 2216558194, 138.118 1669562188.000019343, 2216487581, 138.570 1669562189.000019343, 2216526492, 138.551 1669562190.000019343, 2216419248, 138.435 1669562191.000019343, 2216521812, 138.884 1669562192.000019343, 2216453096, 137.962 1669562193.000019343, 2216550173, 138.936 1669562194.000019343, 2216506425, 138.597 1669562195.000019343, 2216411283, 138.581 1669562196.000019343, 2216405088, 138.368 1669562197.000019343, 2216583865, 138.913 1669562198.000019343, 2216539499, 138.531 1669562199.000019343, 2216533727, 138.724 1669562200.000019343, 2216527629, 138.545 1669562201.000019343, 2216533471, 138.056 1669562202.000019343, 2216536697, 138.390 1669562203.000019343, 2216514426, 138.672 1669562204.000019343, 2216587964, 138.367 1669562205.000019343, 2216476778, 138.269 1669562206.000019343, 2216416298, 138.439 1669562207.000019343, 2216478314, 138.530 1669562208.000019343, 2216403611, 138.498 1669562209.000019343, 2216526168, 138.007 1669562210.000019343, 2216416140, 138.573 1669562211.000019343, 2216496571, 138.490 1669562212.000019343, 2216491741, 138.195 1669562213.000019343, 2216511144, 138.491 1669562214.000019343, 2216484459, 138.276 1669562215.000019343, 2216485205, 138.251 1669562216.000019343, 2216404128, 138.467 1669562217.000019343, 2216534428, 138.468 1669562218.000019343, 2216549057, 138.151 # DIFI Context: # Sample Rate [samples per second]: 2000000 # RF Freq [Hz]: 2216500000 # Bandwidth [Hz]: 56000000 # Gain [dB]: 60 # Ref lock: 1 # Time cal: 1 # First frame: 10000 samples, 1669562771 full secs, 0.000019344 frac secs timestamp, frequency, power 1669562772.000019343, 2216584488, 138.506 1669562773.000019343, 2216462203, 138.333 1669562774.000019343, 2216518781, 138.908 1669562775.000019343, 2216499665, 138.831 1669562776.000019343, 2216440046, 139.159 1669562777.000019343, 2216483927, 138.958 1669562778.000019343, 2216593435, 139.178 1669562779.000019343, 2216516206, 138.681 1669562780.000019343, 2216527787, 137.779 1669562781.000019343, 2216435144, 138.222 1669562782.000019343, 2216433851, 138.342 1669562783.000019343, 2216468213, 139.298 1669562784.000019343, 2216447429, 138.538 1669562785.000019343, 2216448434, 138.549 1669562786.000019343, 2216440988, 138.565 1669562787.000019343, 2216546193, 138.530 1669562788.000019343, 2216418180, 138.283 1669562789.000019343, 2216550822, 138.279 1669562790.000019343, 2216441047, 138.177 1669562791.000019343, 2216543217, 138.391 1669562792.000019343, 2216408142, 138.405 1669562793.000019343, 2216477107, 138.880 1669562794.000019343, 2216417225, 139.578 1669562795.000019343, 2216422463, 138.339 1669562796.000019343, 2216469559, 138.397 1669562797.000019343, 2216583869, 138.420 1669562798.000019343, 2216444363, 138.593 1669562799.000019343, 2216527547, 139.737 1669562800.000019343, 2216589985, 138.003 1669562801.000019343, 2216571625, 138.830 1669562802.000019343, 2216554792, 138.503 1669562803.000019343, 2216459222, 138.156 1669562804.000019343, 2216529348, 138.319 1669562805.000019343, 2216435223, 138.406 1669562806.000019343, 2216490794, 138.853 1669562807.000019343, 2216406612, 138.234 1669562808.000019343, 2216573387, 138.341 1669562809.000019343, 2216515009, 138.044 1669562810.000019343, 2216401362, 139.326 1669562811.000019343, 2216414640, 139.272 1669562812.000019343, 2216560194, 138.788 1669562813.000019343, 2216579462, 138.107 1669562814.000019343, 2216592985, 138.125 1669562815.000019343, 2216495710, 139.335 1669562816.000019343, 2216417177, 138.897 1669562817.000019343, 2216596106, 138.212 1669562818.000019343, 2216505970, 138.222 1669562819.000019343, 2216599009, 138.606 1669562820.000019343, 2216477069, 138.431 1669562821.000019343, 2216426162, 138.370 1669562822.000019343, 2216508443, 138.485 1669562823.000019343, 2216531420, 140.203 1669562824.000019343, 2216548118, 138.809 1669562825.000019343, 2216513147, 138.731 1669562826.000019343, 2216535720, 138.134 1669562827.000019343, 2216535271, 138.100 1669562828.000019343, 2216470279, 138.298 1669562829.000019343, 2216522668, 138.536 1669562830.000019343, 2216416199, 138.245 1669562831.000019343, 2216473932, 138.863 1669562832.000019343, 2216423937, 137.834 1669562833.000019343, 2216406998, 138.553 1669562834.000019343, 2216539279, 139.048 1669562835.000019343, 2216424992, 137.931 1669562836.000019343, 2216428962, 138.162 1669562837.000019343, 2216452875, 139.367 1669562838.000019343, 2216588536, 140.372 1669562839.000019343, 2216456933, 138.756 1669562840.000019343, 2216455341, 138.524 1669562841.000019343, 2216543150, 138.333 1669562842.000019343, 2216514383, 138.372 1669562843.000019343, 2216456444, 138.399 1669562844.000019343, 2216463947, 138.512 1669562845.000019343, 2216516120, 138.415 1669562846.000019343, 2216430068, 138.789 1669562847.000019343, 2216499601, 138.261 1669562848.000019343, 2216558833, 138.883 1669562849.000019343, 2216407420, 138.905 1669562850.000019343, 2216579683, 138.183 1669562851.000019343, 2216424691, 138.287 1669562852.000019343, 2216427523, 137.997 1669562853.000019343, 2216515592, 139.418 1669562854.000019343, 2216403415, 138.514 1669562855.000019343, 2216432823, 137.949 1669562856.000019343, 2216520469, 138.902 1669562857.000019343, 2216547792, 138.685 1669562858.000019343, 2216466123, 138.328 1669562859.000019343, 2216402725, 138.897 1669562860.000019343, 2216522911, 139.623 1669562861.000019343, 2216543850, 139.216 1669562862.000019343, 2216457350, 139.008 1669562863.000019343, 2216570883, 138.303 1669562864.000019343, 2216432820, 139.273 1669562865.000019343, 2216430338, 139.304 1669562866.000019343, 2216499440, 139.534 1669562867.000019343, 2216519574, 138.377 1669562868.000019343, 2216469143, 138.233 1669562869.000019343, 2216490897, 138.061 1669562870.000019343, 2216469175, 139.070 1669562871.000019343, 2216402712, 138.414 1669562872.000019343, 2216534829, 138.575 1669562873.000019343, 2216548885, 138.815 1669562874.000019343, 2216521226, 138.452 1669562875.000019343, 2216539365, 138.189 1669562876.000019343, 2216512085, 139.840 1669562877.000019343, 2216486199, 138.551 1669562878.000019343, 2216449164, 138.235 1669562879.000019343, 2216472931, 138.285 1669562880.000019343, 2216560862, 138.084 1669562881.000019343, 2216463344, 139.067 1669562882.000019343, 2216461484, 138.518 1669562883.000019343, 2216493219, 138.515 1669562884.000019343, 2216586588, 138.129 1669562885.000019343, 2216458710, 138.561 1669562886.000019343, 2216561869, 139.002 1669562887.000019343, 2216463972, 138.945 1669562888.000019343, 2216501728, 138.541 1669562889.000019343, 2216473187, 138.019 1669562890.000019343, 2216579251, 138.198 1669562891.000019343, 2216598078, 139.384 1669562892.000019343, 2216425344, 138.437 1669562893.000019343, 2216454952, 138.645 1669562894.000019343, 2216436323, 138.771 1669562895.000019343, 2216430016, 138.493 1669562896.000019343, 2216581578, 138.496 1669562897.000019343, 2216595957, 138.429 1669562898.000019343, 2216428544, 138.007 1669562899.000019343, 2216417027, 138.458 1669562900.000019343, 2216585894, 138.441 1669562901.000019343, 2216404633, 137.991 1669562902.000019343, 2216551612, 138.853 1669562903.000019343, 2216560097, 138.005 1669562904.000019343, 2216427697, 138.365 1669562905.000019343, 2216517628, 138.838 1669562906.000019343, 2216472077, 138.219 1669562907.000019343, 2216441758, 138.264 1669562908.000019343, 2216522349, 138.323 1669562909.000019343, 2216444080, 139.080 1669562910.000019343, 2216512802, 138.517 1669562911.000019343, 2216558019, 138.423 1669562912.000019343, 2216500895, 138.346 1669562913.000019343, 2216533888, 138.494 1669562914.000019343, 2216468551, 138.479 1669562915.000019343, 2216433243, 138.149 1669562916.000019343, 2216521468, 138.535 1669562917.000019343, 2216446943, 138.164 1669562918.000019343, 2216516039, 139.404 1669562919.000019343, 2216573247, 138.630 1669562920.000019343, 2216501663, 138.993 1669562921.000019343, 2216531379, 138.418 1669562922.000019343, 2216423426, 138.962 1669562923.000019343, 2216484817, 139.093 1669562924.000019343, 2216436139, 138.236 1669562925.000019343, 2216551944, 138.471 1669562926.000019343, 2216497745, 138.164 1669562927.000019343, 2216402127, 138.523 1669562928.000019343, 2216438791, 138.705 1669562929.000019343, 2216475216, 138.442 1669562930.000019343, 2216567673, 138.348 1669562931.000019343, 2216520443, 137.929 1669562932.000019343, 2216403352, 138.962 1669562933.000019343, 2216405905, 138.402 1669562934.000019343, 2216453013, 138.760 1669562935.000019343, 2216579753, 138.428 1669562936.000019343, 2216527050, 138.749 1669562937.000019343, 2216458054, 138.564 1669562938.000019343, 2216535652, 138.465 1669562939.000019343, 2216459000, 138.749 1669562940.000019343, 2216475966, 139.149 1669562941.000019343, 2216416008, 138.588 1669562942.000019343, 2216446733, 138.716 1669562943.000019343, 2216515297, 138.580 1669562944.000019343, 2216524627, 138.592 1669562945.000019343, 2216591524, 138.384 1669562946.000019343, 2216569170, 138.379 1669562947.000019343, 2216564420, 138.657 1669562948.000019343, 2216497764, 140.003 1669562949.000019343, 2216493494, 138.989 1669562950.000019343, 2216590129, 138.898 1669562951.000019343, 2216413077, 139.135 1669562952.000019343, 2216550633, 138.432 1669562953.000019343, 2216591173, 138.534 1669562954.000019343, 2216538999, 138.292 1669562955.000019343, 2216436721, 138.479 1669562956.000019343, 2216598351, 138.523 1669562957.000019343, 2216477328, 138.630 1669562958.000019343, 2216584072, 140.195 1669562959.000019343, 2216459559, 138.473 1669562960.000019343, 2216440452, 138.009 1669562961.000019343, 2216593027, 138.910 1669562962.000019343, 2216483244, 138.383 1669562963.000019343, 2216406707, 138.531 1669562964.000019343, 2216407410, 138.412 1669562965.000019343, 2216552763, 138.294 1669562966.000019343, 2216483351, 139.015 1669562967.000019343, 2216492044, 138.574 1669562968.000019343, 2216541324, 138.256 1669562969.000019343, 2216497666, 138.351 1669562970.000019343, 2216504841, 138.554 1669562971.000019343, 2216446019, 138.800 1669562972.000019343, 2216551882, 138.793 1669562973.000019343, 2216451484, 138.221 1669562974.000019343, 2216559210, 138.646 1669562975.000019343, 2216523251, 138.207 1669562976.000019343, 2216494981, 138.905 1669562977.000019343, 2216466818, 138.537 1669562978.000019343, 2216541089, 139.181 1669562979.000019343, 2216516179, 138.092 1669562980.000019343, 2216460810, 139.233 1669562981.000019343, 2216458633, 137.897 1669562982.000019343, 2216523969, 138.800 1669562983.000019343, 2216467809, 138.666 1669562984.000019343, 2216565023, 138.223 1669562985.000019343, 2216511076, 138.112 1669562986.000019343, 2216586660, 139.632 1669562987.000019343, 2216411593, 138.294 1669562988.000019343, 2216541671, 138.403 1669562989.000019343, 2216445889, 138.638 1669562990.000019343, 2216476186, 139.064 1669562991.000019343, 2216489669, 139.479 1669562992.000019343, 2216568140, 138.508 1669562993.000019343, 2216577041, 138.165 1669562994.000019343, 2216584056, 139.514 1669562995.000019343, 2216489500, 138.984 1669562996.000019343, 2216452539, 138.327 1669562997.000019343, 2216525469, 138.548 1669562998.000019343, 2216424603, 138.643 1669562999.000019343, 2216475874, 138.540 1669563000.000019343, 2216408267, 138.065 1669563001.000019343, 2216447008, 138.517 1669563002.000019343, 2216526800, 139.886 1669563003.000019343, 2216555760, 138.542 1669563004.000019343, 2216424521, 138.641 1669563005.000019343, 2216534928, 137.848 1669563006.000019343, 2216440052, 138.471 1669563007.000019343, 2216496965, 138.883 1669563008.000019343, 2216490519, 139.003 1669563009.000019343, 2216409212, 139.342 1669563010.000019343, 2216500874, 139.103 1669563011.000019343, 2216526385, 138.621 1669563012.000019343, 2216556058, 138.629 1669563013.000019343, 2216479243, 138.042 1669563014.000019343, 2216556603, 138.588 1669563015.000019343, 2216593366, 138.609 1669563016.000019343, 2216456995, 138.743 1669563017.000019343, 2216407185, 138.922 1669563018.000019343, 2216459083, 138.093 1669563019.000019343, 2216563577, 138.363 1669563020.000019343, 2216552559, 137.909 1669563021.000019343, 2216573385, 138.183 1669563022.000019343, 2216429832, 138.271 1669563023.000019343, 2216578062, 138.287 1669563024.000019343, 2216513943, 138.729 1669563025.000019343, 2216441561, 138.851 1669563026.000019343, 2216581761, 139.290 1669563027.000019343, 2216582700, 138.399 1669563028.000019343, 2216561990, 138.317 1669563029.000019343, 2216504918, 137.976 1669563030.000019343, 2216430804, 138.478 1669563031.000019343, 2216451871, 138.819 1669563032.000019343, 2216573652, 139.093 1669563033.000019343, 2216582356, 138.796 1669563034.000019343, 2216577297, 138.269 1669563035.000019343, 2216491850, 137.979 1669563036.000019343, 2216494125, 138.150 1669563037.000019343, 2216545917, 138.183 1669563038.000019343, 2216537726, 139.009 1669563039.000019343, 2216523262, 139.156 1669563040.000019343, 2216471524, 138.225 1669563041.000019343, 2216493889, 138.178 1669563042.000019343, 2216528399, 139.067 1669563043.000019343, 2216572362, 138.011 1669563044.000019343, 2216498132, 138.065 1669563045.000019343, 2216524003, 138.924 1669563046.000019343, 2216503811, 138.723 1669563047.000019343, 2216523423, 138.185 1669563048.000019343, 2216559011, 138.196 1669563049.000019343, 2216566495, 138.512 1669563050.000019343, 2216457657, 137.559 1669563051.000019343, 2216541079, 138.417 1669563052.000019343, 2216472362, 138.189 1669563053.000019343, 2216571228, 138.334 1669563054.000019343, 2216593696, 138.560 1669563055.000019343, 2216552126, 138.307 1669563056.000019343, 2216522525, 138.460 1669563057.000019343, 2216588803, 138.752 1669563058.000019343, 2216443209, 139.269 1669563059.000019343, 2216558106, 138.283 1669563060.000019343, 2216417566, 138.334 1669563061.000019343, 2216559950, 137.902 1669563062.000019343, 2216527428, 137.892 1669563063.000019343, 2216549891, 137.909 1669563064.000019343, 2216483036, 138.326 1669563065.000019343, 2216453468, 139.138 1669563066.000019343, 2216407569, 139.324 1669563067.000019343, 2216454367, 138.326 1669563068.000019343, 2216538823, 137.725 1669563069.000019343, 2216539422, 138.513 1669563070.000019343, 2216423870, 138.744 1669563071.000019343, 2216404717, 138.060 1669563072.000019343, 2216404931, 138.240 1669563073.000019343, 2216544014, 138.614 1669563074.000019343, 2216432741, 138.869 1669563075.000019343, 2216557233, 138.271 1669563076.000019343, 2216578129, 137.873 1669563077.000019343, 2216485304, 138.139 1669563078.000019343, 2216482989, 138.730 1669563079.000019343, 2216578802, 138.439 1669563080.000019343, 2216531541, 139.501 1669563081.000019343, 2216448848, 138.287 1669563082.000019343, 2216431655, 139.445 1669563083.000019343, 2216536696, 138.196 1669563084.000019343, 2216530724, 137.870 1669563085.000019343, 2216431601, 137.763 1669563086.000019343, 2216445343, 139.464 1669563087.000019343, 2216552282, 137.988 1669563088.000019343, 2216595615, 138.554 1669563089.000019343, 2216449399, 138.443 1669563090.000019343, 2216411003, 138.254 1669563091.000019343, 2216438232, 138.170 1669563092.000019343, 2216585233, 138.411 1669563093.000019343, 2216565140, 138.285 1669563094.000019343, 2216567097, 138.858 1669563095.000019343, 2216548948, 138.150 1669563096.000019343, 2216417736, 137.964 1669563097.000019343, 2216523550, 138.424 1669563098.000019343, 2216430494, 138.737 1669563099.000019343, 2216539408, 138.906 1669563100.000019343, 2216564585, 137.722 1669563101.000019343, 2216471883, 138.848 1669563102.000019343, 2216415046, 138.246 1669563103.000019343, 2216404780, 137.794 1669563104.000019343, 2216449024, 138.440 1669563105.000019343, 2216500145, 138.143 1669563106.000019343, 2216562485, 138.219 1669563107.000019343, 2216437273, 137.876 1669563108.000019343, 2216560524, 139.213 1669563109.000019343, 2216529148, 138.434 1669563110.000019343, 2216540062, 138.009 1669563111.000019343, 2216534174, 137.951 1669563112.000019343, 2216446276, 138.843 1669563113.000019343, 2216440217, 138.464 1669563114.000019343, 2216566390, 138.515 1669563115.000019343, 2216418858, 138.079 1669563116.000019343, 2216414259, 137.943 1669563117.000019343, 2216420285, 138.339 1669563118.000019343, 2216460305, 138.617 1669563119.000019343, 2216464118, 138.172 1669563120.000019343, 2216449982, 138.298 1669563121.000019343, 2216565901, 138.558 1669563122.000019343, 2216424592, 138.674 1669563123.000019343, 2216591819, 138.142 1669563124.000019343, 2216469021, 138.102 1669563125.000019343, 2216573932, 139.595 1669563126.000019343, 2216433360, 138.415 1669563127.000019343, 2216581273, 138.185 1669563128.000019343, 2216574957, 137.854 1669563129.000019343, 2216458064, 140.703 1669563130.000019343, 2216469067, 140.119 1669563131.000019343, 2216457741, 138.385 1669563132.000019343, 2216484882, 138.557 1669563133.000019343, 2216408068, 139.040 1669563134.000019343, 2216415068, 138.246 1669563135.000019343, 2216498808, 137.917 1669563136.000019343, 2216515382, 138.292 1669563137.000019343, 2216501556, 138.758 1669563138.000019343, 2216485432, 138.536 1669563139.000019343, 2216565505, 138.679 1669563140.000019343, 2216482475, 138.677 1669563141.000019343, 2216515370, 137.889 1669563142.000019343, 2216586263, 137.567 1669563143.000019343, 2216423678, 138.212 1669563144.000019343, 2216550220, 138.368 1669563145.000019343, 2216511443, 138.283 1669563146.000019343, 2216559930, 138.455 1669563147.000019343, 2216571161, 138.591 1669563148.000019343, 2216483067, 138.232 1669563149.000019343, 2216488589, 138.380 1669563150.000019343, 2216582489, 138.735 1669563151.000019343, 2216504007, 137.815 1669563152.000019343, 2216470877, 137.813 1669563153.000019343, 2216440223, 138.003 1669563154.000019343, 2216459301, 138.314 1669563155.000019343, 2216550416, 139.065 1669563156.000019343, 2216476418, 138.283 1669563157.000019343, 2216541054, 138.342 1669563158.000019343, 2216488126, 139.232 1669563159.000019343, 2216539070, 138.458 1669563160.000019343, 2216541817, 138.180 1669563161.000019343, 2216435637, 138.362 1669563162.000019343, 2216517661, 138.437 1669563163.000019343, 2216516260, 138.027 1669563164.000019343, 2216572177, 139.255 1669563165.000019343, 2216596358, 138.528 1669563166.000019343, 2216531755, 139.164 1669563167.000019343, 2216406173, 138.180 1669563168.000019343, 2216466875, 137.898 1669563169.000019343, 2216509305, 137.891 1669563170.000019343, 2216468212, 139.041 1669563171.000019343, 2216555987, 138.309 1669563172.000019343, 2216481353, 138.172 1669563173.000019343, 2216474285, 139.033 1669563174.000019343, 2216593514, 138.573 1669563175.000019343, 2216412999, 137.895 1669563176.000019343, 2216481443, 143.188 1669563177.000019343, 2216500823, 140.241 1669563178.000019343, 2216466133, 139.184 1669563179.000019343, 2216511520, 138.349 1669563180.000019343, 2216405107, 138.211 1669563181.000019343, 2216542872, 138.543 1669563182.000019343, 2216468414, 137.795 1669563183.000019343, 2216486324, 138.775 1669563184.000019343, 2216503388, 138.743 1669563185.000019343, 2216540740, 137.758 1669563186.000019343, 2216573589, 137.962 1669563187.000019343, 2216459650, 138.420 1669563188.000019343, 2216548354, 138.028 1669563189.000019343, 2216456610, 138.430 1669563190.000019343, 2216414701, 138.550 1669563191.000019343, 2216526443, 138.326 1669563192.000019343, 2216415921, 138.673 1669563193.000019343, 2216564267, 138.177 1669563194.000019343, 2216488489, 139.005 1669563195.000019343, 2216476867, 138.250 1669563196.000019343, 2216584622, 138.137 1669563197.000019343, 2216555289, 138.695 1669563198.000019343, 2216456465, 138.695 1669563199.000019343, 2216424694, 138.093 1669563200.000019343, 2216442103, 138.356 1669563201.000019343, 2216532713, 138.444 1669563202.000019343, 2216413465, 138.673 1669563203.000019343, 2216492144, 138.262 1669563204.000019343, 2216554721, 138.293 1669563205.000019343, 2216450559, 138.449 1669563206.000019343, 2216576228, 138.429 1669563207.000019343, 2216585652, 138.122 1669563208.000019343, 2216587554, 138.081 1669563209.000019343, 2216460919, 138.148 1669563210.000019343, 2216576826, 138.278 1669563211.000019343, 2216575358, 138.275 1669563212.000019343, 2216449108, 138.036 1669563213.000019343, 2216415381, 138.436 1669563214.000019343, 2216592956, 139.226 1669563215.000019343, 2216514806, 138.921 1669563216.000019343, 2216499062, 138.115 1669563217.000019343, 2216518979, 139.181 1669563218.000019343, 2216411193, 138.088 1669563219.000019343, 2216517912, 137.834 1669563220.000019343, 2216430049, 138.445 1669563221.000019343, 2216405816, 138.022 1669563222.000019343, 2216424453, 143.974 1669563223.000019343, 2216585554, 139.464 1669563224.000019343, 2216567099, 138.016 1669563225.000019343, 2216562080, 138.899 1669563226.000019343, 2216479386, 138.082 1669563227.000019343, 2216555563, 138.669 1669563228.000019343, 2216465910, 137.823 1669563229.000019343, 2216582294, 138.818 1669563230.000019343, 2216476857, 137.976 1669563231.000019343, 2216573743, 138.014 1669563232.000019343, 2216571812, 138.112 1669563233.000019343, 2216474204, 137.738 1669563234.000019343, 2216424111, 138.778 1669563235.000019343, 2216527927, 138.571 1669563236.000019343, 2216535061, 138.123 1669563237.000019343, 2216551720, 138.175 1669563238.000019343, 2216490587, 138.797 1669563239.000019343, 2216505203, 138.499 1669563240.000019343, 2216409030, 138.243 1669563241.000019343, 2216492388, 138.593 1669563242.000019343, 2216436597, 138.131 1669563243.000019343, 2216583819, 138.104 1669563244.000019343, 2216584508, 138.237 1669563245.000019343, 2216593773, 138.589 1669563246.000019343, 2216534067, 138.202 1669563247.000019343, 2216549539, 138.801 1669563248.000019343, 2216594135, 138.256 1669563249.000019343, 2216409098, 138.404 1669563250.000019343, 2216556380, 138.421 1669563251.000019343, 2216433012, 138.441 1669563252.000019343, 2216475607, 138.475 1669563253.000019343, 2216488516, 138.505 1669563254.000019343, 2216408078, 138.065 1669563255.000019343, 2216471291, 138.749 1669563256.000019343, 2216480344, 138.090 1669563257.000019343, 2216499222, 138.158 1669563258.000019343, 2216460926, 138.360 1669563259.000019343, 2216425352, 138.461 1669563260.000019343, 2216541443, 138.329 1669563261.000019343, 2216485719, 138.562 1669563262.000019343, 2216402374, 138.590 1669563263.000019343, 2216513383, 138.025 1669563264.000019343, 2216550029, 138.081 1669563265.000019343, 2216401224, 138.250 1669563266.000019343, 2216579069, 139.039 1669563267.000019343, 2216546434, 139.099 1669563268.000019343, 2216409521, 138.051 1669563269.000019343, 2216487150, 138.849 1669563270.000019343, 2216479413, 138.543 1669563271.000019343, 2216460240, 138.127 1669563272.000019343, 2216437794, 137.840 1669563273.000019343, 2216414782, 138.594 1669563274.000019343, 2216546733, 138.454 1669563275.000019343, 2216418225, 137.696 1669563276.000019343, 2216525274, 138.459 1669563277.000019343, 2216483145, 137.839 1669563278.000019343, 2216414476, 138.887 1669563279.000019343, 2216488028, 138.111 1669563280.000019343, 2216574822, 138.660 1669563281.000019343, 2216510280, 137.704 1669563282.000019343, 2216447227, 138.097 1669563283.000019343, 2216503835, 138.296 1669563284.000019343, 2216426824, 138.218 1669563285.000019343, 2216596733, 138.339 1669563286.000019343, 2216430981, 137.898 1669563287.000019343, 2216420990, 138.045 1669563288.000019343, 2216567849, 138.845 1669563289.000019343, 2216498494, 138.155 1669563290.000019343, 2216540955, 137.932 1669563291.000019343, 2216415909, 138.647 1669563292.000019343, 2216439592, 137.756 1669563293.000019343, 2216447567, 138.076 1669563294.000019343, 2216416543, 138.003 1669563295.000019343, 2216523173, 139.754 1669563296.000019343, 2216495577, 137.786 1669563297.000019343, 2216449982, 145.849 1669563298.000019343, 2216435424, 142.201 1669563299.000019343, 2216591628, 137.827 1669563300.000019343, 2216470033, 139.091 1669563301.000019343, 2216589913, 138.187 1669563302.000019343, 2216411762, 138.867 1669563303.000019343, 2216595296, 138.210 1669563304.000019343, 2216546017, 138.308 1669563305.000019343, 2216471688, 138.250 1669563306.000019343, 2216519925, 138.100 1669563307.000019343, 2216418325, 137.717 1669563308.000019343, 2216578280, 138.957 1669563309.000019343, 2216457509, 138.491 1669563310.000019343, 2216411392, 138.382 1669563311.000019343, 2216563967, 138.755 1669563312.000019343, 2216576464, 138.871 1669563313.000019343, 2216590965, 138.935 1669563314.000019343, 2216432496, 138.404 1669563315.000019343, 2216505095, 138.148 1669563316.000019343, 2216596777, 138.210 1669563317.000019343, 2216456289, 137.963 1669563318.000019343, 2216570986, 138.416 1669563319.000019343, 2216484696, 138.195 1669563320.000019343, 2216519271, 138.154 1669563321.000019343, 2216444041, 137.936 1669563322.000019343, 2216536387, 137.810 1669563323.000019343, 2216557663, 138.723 1669563324.000019343, 2216462750, 138.763 1669563325.000019343, 2216520903, 137.684 1669563326.000019343, 2216524624, 138.421 1669563327.000019343, 2216412038, 138.237 1669563328.000019343, 2216461856, 138.154 1669563329.000019343, 2216495946, 137.965 1669563330.000019343, 2216571575, 138.606 1669563331.000019343, 2216427972, 137.915 1669563332.000019343, 2216457189, 138.301 1669563333.000019343, 2216462158, 137.899 1669563334.000019343, 2216579099, 138.568 1669563335.000019343, 2216535870, 138.408 1669563336.000019343, 2216442333, 137.809 1669563337.000019343, 2216425585, 137.924 1669563338.000019343, 2216475103, 138.249 1669563339.000019343, 2216404218, 138.383 1669563340.000019343, 2216497274, 138.028 1669563341.000019343, 2216565868, 137.824 1669563342.000019343, 2216540972, 137.849 1669563343.000019343, 2216569813, 137.823 1669563344.000019343, 2216413177, 137.861 1669563345.000019343, 2216431617, 138.254 1669563346.000019343, 2216427796, 137.970 1669563347.000019343, 2216485242, 138.582 1669563348.000019343, 2216510960, 138.680 1669563349.000019343, 2216510449, 138.474 1669563350.000019343, 2216511697, 137.653 1669563351.000019343, 2216575056, 138.123 1669563352.000019343, 2216450659, 138.357 1669563353.000019343, 2216473079, 138.185 1669563354.000019343, 2216423496, 138.466 1669563355.000019343, 2216476378, 138.158 1669563356.000019343, 2216540453, 137.867 1669563357.000019343, 2216589482, 138.462 1669563358.000019343, 2216471225, 137.921 1669563359.000019343, 2216458691, 138.406 1669563360.000019343, 2216570117, 138.989 1669563361.000019343, 2216568456, 138.603 1669563362.000019343, 2216511455, 137.892 1669563363.000019343, 2216471288, 138.920 1669563364.000019343, 2216490271, 138.895 1669563365.000019343, 2216454790, 138.357 1669563366.000019343, 2216405558, 137.940 1669563367.000019343, 2216544311, 138.305 1669563368.000019343, 2216537885, 138.079 1669563369.000019343, 2216509491, 137.655 1669563370.000019343, 2216489773, 138.034 1669563371.000019343, 2216597198, 138.237 1669563372.000019343, 2216417823, 138.003 1669563373.000019343, 2216475647, 137.846 1669563374.000019343, 2216431541, 138.229 1669563375.000019343, 2216402286, 137.972 1669563376.000019343, 2216472057, 138.482 1669563377.000019343, 2216416031, 138.441 1669563378.000019343, 2216429179, 138.474 1669563379.000019343, 2216487289, 138.168 1669563380.000019343, 2216484829, 138.523 1669563381.000019343, 2216545136, 138.348 1669563382.000019343, 2216462269, 138.953 1669563383.000019343, 2216582727, 138.541 1669563384.000019343, 2216531293, 138.161 1669563385.000019343, 2216579148, 137.990 1669563386.000019343, 2216418073, 138.286 1669563387.000019343, 2216495522, 139.013 1669563388.000019343, 2216552551, 137.754 1669563389.000019343, 2216534410, 137.947 1669563390.000019343, 2216562944, 138.373 1669563391.000019343, 2216594842, 137.838 1669563392.000019343, 2216486622, 138.047 1669563393.000019343, 2216518359, 137.673 1669563394.000019343, 2216443230, 137.736 1669563395.000019343, 2216559392, 137.957 1669563396.000019343, 2216443937, 139.629 1669563397.000019343, 2216583347, 138.060 1669563398.000019343, 2216500566, 138.262 1669563399.000019343, 2216543756, 138.030 1669563400.000019343, 2216544263, 138.026 1669563401.000019343, 2216550261, 137.967 1669563402.000019343, 2216579625, 138.872 1669563403.000019343, 2216556922, 138.330 1669563404.000019343, 2216569581, 137.781 1669563405.000019343, 2216567030, 138.132 1669563406.000019343, 2216453525, 138.118 1669563407.000019343, 2216461704, 137.761 1669563408.000019343, 2216542459, 138.288 1669563409.000019343, 2216440985, 139.301 1669563410.000019343, 2216488595, 137.614 1669563411.000019343, 2216511860, 137.784 1669563412.000019343, 2216509571, 137.764 1669563413.000019343, 2216467770, 138.785 1669563414.000019343, 2216431265, 138.178 1669563415.000019343, 2216503392, 138.331 1669563416.000019343, 2216508465, 138.313 1669563417.000019343, 2216492946, 137.640 1669563418.000019343, 2216438410, 137.826 1669563419.000019343, 2216557725, 137.643 1669563420.000019343, 2216482300, 137.916 1669563421.000019343, 2216526829, 138.289 1669563422.000019343, 2216407562, 138.311 1669563423.000019343, 2216412634, 139.567 1669563424.000019343, 2216407386, 138.063 1669563425.000019343, 2216561121, 138.699 1669563426.000019343, 2216518557, 138.445 1669563427.000019343, 2216536537, 138.270 1669563428.000019343, 2216527735, 137.665 1669563429.000019343, 2216428815, 138.344 1669563430.000019343, 2216467637, 137.967 1669563431.000019343, 2216554800, 138.637 1669563432.000019343, 2216553743, 138.858 1669563433.000019343, 2216416327, 138.854 1669563434.000019343, 2216505134, 139.147 1669563435.000019343, 2216523928, 138.255 1669563436.000019343, 2216435114, 138.685 1669563437.000019343, 2216463055, 139.190 1669563438.000019343, 2216422223, 137.774 1669563439.000019343, 2216596211, 138.815 1669563440.000019343, 2216428951, 138.422 1669563441.000019343, 2216444949, 138.419 1669563442.000019343, 2216401639, 138.058 1669563443.000019343, 2216527282, 138.058 1669563444.000019343, 2216596200, 137.895 1669563445.000019343, 2216580852, 138.470 1669563446.000019343, 2216435685, 138.008 1669563447.000019343, 2216459182, 137.556 1669563448.000019343, 2216535511, 137.973 1669563449.000019343, 2216510245, 138.566 1669563450.000019343, 2216503617, 138.145 1669563451.000019343, 2216536506, 138.736 1669563452.000019343, 2216433849, 138.567 1669563453.000019343, 2216582768, 139.510 1669563454.000019343, 2216532455, 137.885 1669563455.000019343, 2216583188, 138.526 1669563456.000019343, 2216486080, 137.829 1669563457.000019343, 2216575601, 138.617 1669563458.000019343, 2216514516, 139.169 1669563459.000019343, 2216412373, 139.376 1669563460.000019343, 2216574222, 138.246 1669563461.000019343, 2216458295, 138.532 1669563462.000019343, 2216475698, 138.015 1669563463.000019343, 2216584783, 137.809 1669563464.000019343, 2216454547, 138.230 1669563465.000019343, 2216564364, 137.990 1669563466.000019343, 2216536746, 138.431 1669563467.000019343, 2216591083, 138.809 1669563468.000019343, 2216519833, 140.697 1669563469.000019343, 2216545458, 137.938 1669563470.000019343, 2216496815, 138.303 1669563471.000019343, 2216446394, 138.699 1669563472.000019343, 2216525929, 138.661 1669563473.000019343, 2216500457, 138.241 1669563474.000019343, 2216411413, 138.771 1669563475.000019343, 2216582502, 138.519 1669563476.000019343, 2216447260, 138.604 1669563477.000019343, 2216465148, 138.373 1669563478.000019343, 2216512712, 138.440 1669563479.000019343, 2216506167, 137.956 1669563480.000019343, 2216465845, 138.561 1669563481.000019343, 2216448502, 138.666 1669563482.000019343, 2216418850, 138.346 1669563483.000019343, 2216468954, 138.269 1669563484.000019343, 2216427923, 138.712 1669563485.000019343, 2216584147, 137.834 1669563486.000019343, 2216532401, 138.680 1669563487.000019343, 2216559598, 137.868 1669563488.000019343, 2216424686, 139.178 1669563489.000019343, 2216517402, 138.074 1669563490.000019343, 2216478624, 138.108 1669563491.000019343, 2216558268, 137.839 1669563492.000019343, 2216536165, 138.180 1669563493.000019343, 2216540393, 138.679 1669563494.000019343, 2216501525, 137.723 1669563495.000019343, 2216577603, 138.685 1669563496.000019343, 2216557796, 139.359 1669563497.000019343, 2216554333, 138.195 1669563498.000019343, 2216460402, 138.339 1669563499.000019343, 2216409771, 137.955 1669563500.000019343, 2216512762, 138.847 1669563501.000019343, 2216417456, 138.348 1669563502.000019343, 2216496462, 138.536 1669563503.000019343, 2216587092, 138.462 1669563504.000019343, 2216576829, 138.223 1669563505.000019343, 2216527091, 138.062 1669563506.000019343, 2216458522, 138.962 1669563507.000019343, 2216509074, 138.856 1669563508.000019343, 2216483607, 137.862 1669563509.000019343, 2216491991, 138.275 1669563510.000019343, 2216511659, 138.775 1669563511.000019343, 2216460793, 138.492 1669563512.000019343, 2216541507, 138.112 1669563513.000019343, 2216443410, 138.653 1669563514.000019343, 2216480029, 138.547 1669563515.000019343, 2216472433, 138.061 1669563516.000019343, 2216419003, 138.583 1669563517.000019343, 2216554462, 138.613 1669563518.000019343, 2216496139, 138.995 1669563519.000019343, 2216558421, 138.061 1669563520.000019343, 2216566570, 139.379 1669563521.000019343, 2216545461, 137.961 1669563522.000019343, 2216597812, 138.395 1669563523.000019343, 2216559692, 138.441 1669563524.000019343, 2216455484, 137.976 1669563525.000019343, 2216536045, 138.897 1669563526.000019343, 2216565378, 137.666 1669563527.000019343, 2216591019, 138.697 1669563528.000019343, 2216482985, 138.181 1669563529.000019343, 2216440309, 138.064 1669563530.000019343, 2216589228, 138.660 1669563531.000019343, 2216448359, 138.055 1669563532.000019343, 2216591803, 138.166 1669563533.000019343, 2216506518, 139.248 1669563534.000019343, 2216470515, 139.561 1669563535.000019343, 2216436860, 138.197 1669563536.000019343, 2216430228, 137.952 1669563537.000019343, 2216499125, 138.330 1669563538.000019343, 2216492091, 138.444 1669563539.000019343, 2216481136, 139.140 1669563540.000019343, 2216433035, 138.856 1669563541.000019343, 2216432821, 138.086 1669563542.000019343, 2216445200, 138.315 1669563543.000019343, 2216409135, 138.306 1669563544.000019343, 2216574614, 138.001 1669563545.000019343, 2216463916, 137.904 1669563546.000019343, 2216410420, 137.844 1669563547.000019343, 2216430904, 138.385 1669563548.000019343, 2216485303, 138.585 1669563549.000019343, 2216598574, 138.194 1669563550.000019343, 2216479074, 138.127 1669563551.000019343, 2216557859, 138.390 1669563552.000019343, 2216548476, 137.907 1669563553.000019343, 2216593315, 138.536 1669563554.000019343, 2216556409, 138.725 1669563555.000019343, 2216573905, 139.093 1669563556.000019343, 2216533256, 139.575 1669563557.000019343, 2216566343, 138.381 1669563558.000019343, 2216530270, 139.446 1669563559.000019343, 2216553773, 137.855 1669563560.000019343, 2216467362, 138.768 1669563561.000019343, 2216486081, 138.006 1669563562.000019343, 2216536485, 137.612 1669563563.000019343, 2216429185, 138.468 1669563564.000019343, 2216451221, 138.454 1669563565.000019343, 2216450282, 138.111 1669563566.000019343, 2216494284, 138.325 1669563567.000019343, 2216444601, 138.727 1669563568.000019343, 2216406054, 138.919 1669563569.000019343, 2216411191, 138.154 1669563570.000019343, 2216562748, 138.217 1669563571.000019343, 2216455540, 139.801 1669563572.000019343, 2216484377, 138.561 1669563573.000019343, 2216514382, 138.065 1669563574.000019343, 2216411853, 139.125 1669563575.000019343, 2216569830, 138.004 1669563576.000019343, 2216452763, 138.410 1669563577.000019343, 2216536874, 138.421 1669563578.000019343, 2216407576, 139.114 1669563579.000019343, 2216548018, 138.165 1669563580.000019343, 2216578403, 139.108 1669563581.000019343, 2216419138, 138.022 1669563582.000019343, 2216581370, 138.148 1669563583.000019343, 2216517154, 138.260 1669563584.000019343, 2216533126, 137.970 1669563585.000019343, 2216415569, 138.375 1669563586.000019343, 2216598642, 138.047 1669563587.000019343, 2216518776, 138.783 1669563588.000019343, 2216549190, 138.934 1669563589.000019343, 2216593075, 138.630 1669563590.000019343, 2216435763, 137.921 1669563591.000019343, 2216567493, 138.240 1669563592.000019343, 2216468662, 138.240 1669563593.000019343, 2216594660, 138.086 1669563594.000019343, 2216562802, 138.028 1669563595.000019343, 2216468400, 137.677 1669563596.000019343, 2216502762, 137.951 1669563597.000019343, 2216538675, 138.137 1669563598.000019343, 2216451396, 138.517 1669563599.000019343, 2216401870, 139.009 1669563600.000019343, 2216592971, 138.096 1669563601.000019343, 2216578883, 137.720 1669563602.000019343, 2216479563, 137.745 1669563603.000019343, 2216478954, 138.143 1669563604.000019343, 2216401406, 138.310 1669563605.000019343, 2216548748, 138.333 1669563606.000019343, 2216540063, 138.465 1669563607.000019343, 2216523909, 138.031 1669563608.000019343, 2216559251, 138.063 1669563609.000019343, 2216469819, 137.944 1669563610.000019343, 2216420967, 138.089 1669563611.000019343, 2216466709, 137.600 1669563612.000019343, 2216446143, 139.197 1669563613.000019343, 2216495421, 138.646 1669563614.000019343, 2216435828, 138.276 1669563615.000019343, 2216524789, 138.981 1669563616.000019343, 2216470363, 137.890 1669563617.000019343, 2216444599, 137.806 1669563618.000019343, 2216445930, 138.276 1669563619.000019343, 2216597378, 137.845 1669563620.000019343, 2216536032, 138.613 1669563621.000019343, 2216552382, 137.825 1669563622.000019343, 2216416436, 137.879 1669563623.000019343, 2216502318, 137.755 1669563624.000019343, 2216456146, 138.109 1669563625.000019343, 2216534936, 138.205 1669563626.000019343, 2216540044, 138.234 1669563627.000019343, 2216516291, 138.157 1669563628.000019343, 2216544515, 138.620 1669563629.000019343, 2216587339, 138.428 1669563630.000019343, 2216497878, 138.070 1669563631.000019343, 2216559521, 138.119 1669563632.000019343, 2216439380, 139.060 1669563633.000019343, 2216473477, 137.827 1669563634.000019343, 2216572179, 138.097 1669563635.000019343, 2216456939, 137.769 1669563636.000019343, 2216500434, 138.213 1669563637.000019343, 2216433339, 138.055 1669563638.000019343, 2216592207, 138.459 1669563639.000019343, 2216510927, 137.614 1669563640.000019343, 2216445026, 138.025 1669563641.000019343, 2216585442, 138.929 1669563642.000019343, 2216515256, 138.293 1669563643.000019343, 2216538350, 137.519 1669563644.000019343, 2216436201, 137.792 1669563645.000019343, 2216488648, 138.382 1669563646.000019343, 2216579117, 138.302 1669563647.000019343, 2216429720, 137.401 1669563648.000019343, 2216561753, 139.604 1669563649.000019343, 2216455373, 137.842 1669563650.000019343, 2216495187, 137.717 1669563651.000019343, 2216494041, 137.575 1669563652.000019343, 2216582031, 138.319 1669563653.000019343, 2216527045, 138.200 1669563654.000019343, 2216451801, 137.880 1669563655.000019343, 2216580110, 138.511 1669563656.000019343, 2216562286, 138.319 1669563657.000019343, 2216589115, 138.253 1669563658.000019343, 2216484891, 138.382 1669563659.000019343, 2216422876, 138.329 1669563660.000019343, 2216497686, 138.542 1669563661.000019343, 2216437579, 137.896 1669563662.000019343, 2216425350, 137.640 1669563663.000019343, 2216503882, 137.685 1669563664.000019343, 2216531872, 138.051 1669563665.000019343, 2216410442, 137.993 1669563666.000019343, 2216519723, 138.738 1669563667.000019343, 2216458303, 138.758 1669563668.000019343, 2216597999, 137.515 1669563669.000019343, 2216595286, 138.302 1669563670.000019343, 2216455446, 137.131 1669563671.000019343, 2216461493, 138.267 1669563672.000019343, 2216502836, 137.302 1669563673.000019343, 2216496015, 138.047 1669563674.000019343, 2216542779, 138.828 1669563675.000019343, 2216517104, 138.024 1669563676.000019343, 2216576436, 137.975 1669563677.000019343, 2216540187, 137.830 1669563678.000019343, 2216435705, 137.831 1669563679.000019343, 2216514291, 138.012 1669563680.000019343, 2216531553, 138.064 1669563681.000019343, 2216515405, 138.237 1669563682.000019343, 2216520256, 138.221 1669563683.000019343, 2216459578, 138.037 1669563684.000019343, 2216507102, 137.896 1669563685.000019343, 2216454218, 138.397 1669563686.000019343, 2216584065, 138.081 1669563687.000019343, 2216456277, 138.405 1669563688.000019343, 2216578314, 138.493 1669563689.000019343, 2216474385, 137.770 1669563690.000019343, 2216544377, 138.358 1669563691.000019343, 2216473146, 139.441 1669563692.000019343, 2216551110, 137.999 1669563693.000019343, 2216533153, 138.195 1669563694.000019343, 2216596218, 137.731 1669563695.000019343, 2216537197, 138.085 1669563696.000019343, 2216463508, 138.548 1669563697.000019343, 2216569885, 138.229 1669563698.000019343, 2216517163, 139.642 1669563699.000019343, 2216446222, 138.157 1669563700.000019343, 2216487138, 137.976 1669563701.000019343, 2216459776, 138.337 1669563702.000019343, 2216567192, 138.576 1669563703.000019343, 2216468068, 137.756 1669563704.000019343, 2216417763, 138.221 1669563705.000019343, 2216484104, 137.758 1669563706.000019343, 2216543788, 137.710 1669563707.000019343, 2216423099, 138.565 1669563708.000019343, 2216572811, 141.672 1669563709.000019343, 2216555358, 137.674 1669563710.000019343, 2216433904, 138.943 1669563711.000019343, 2216428736, 138.391 1669563712.000019343, 2216441810, 138.250 1669563713.000019343, 2216525418, 137.857 1669563714.000019343, 2216503906, 138.114 1669563715.000019343, 2216436564, 138.332 1669563716.000019343, 2216454358, 137.944 1669563717.000019343, 2216413673, 138.444 1669563718.000019343, 2216447714, 138.932 1669563719.000019343, 2216463718, 138.515 1669563720.000019343, 2216468372, 137.701 1669563721.000019343, 2216494289, 137.521 1669563722.000019343, 2216451217, 137.788 1669563723.000019343, 2216584587, 138.251 1669563724.000019343, 2216483505, 137.909 1669563725.000019343, 2216544148, 138.093 1669563726.000019343, 2216531829, 138.771 1669563727.000019343, 2216565654, 138.726 1669563728.000019343, 2216574809, 139.353 1669563729.000019343, 2216585056, 138.337 1669563730.000019343, 2216494550, 137.950 1669563731.000019343, 2216587545, 137.747 1669563732.000019343, 2216579137, 137.835 1669563733.000019343, 2216568197, 138.326 1669563734.000019343, 2216454857, 138.122 1669563735.000019343, 2216537314, 138.399 1669563736.000019343, 2216597746, 138.264 1669563737.000019343, 2216547877, 137.741 1669563738.000019343, 2216417204, 138.268 1669563739.000019343, 2216463658, 138.218 1669563740.000019343, 2216536946, 138.078 1669563741.000019343, 2216462969, 137.662 1669563742.000019343, 2216495540, 138.409 1669563743.000019343, 2216546753, 138.388 1669563744.000019343, 2216475968, 138.087 1669563745.000019343, 2216405586, 138.713 1669563746.000019343, 2216542622, 138.019 1669563747.000019343, 2216546807, 137.943 1669563748.000019343, 2216580591, 138.144 1669563749.000019343, 2216459309, 138.522 1669563750.000019343, 2216591120, 138.198 1669563751.000019343, 2216503467, 138.479 1669563752.000019343, 2216553380, 138.803 1669563753.000019343, 2216550084, 138.357 1669563754.000019343, 2216522178, 137.933 1669563755.000019343, 2216522386, 138.007 1669563756.000019343, 2216457211, 138.602 1669563757.000019343, 2216440163, 138.479 1669563758.000019343, 2216465040, 138.989 1669563759.000019343, 2216534485, 138.110 1669563760.000019343, 2216523896, 138.035 1669563761.000019343, 2216401292, 138.438 1669563762.000019343, 2216426639, 138.638 1669563763.000019343, 2216447089, 138.831 1669563764.000019343, 2216595188, 138.781 1669563765.000019343, 2216567554, 138.065 1669563766.000019343, 2216560281, 138.757 1669563767.000019343, 2216505609, 138.725 1669563768.000019343, 2216427492, 138.244 1669563769.000019343, 2216551462, 138.618 1669563770.000019343, 2216556088, 137.833 1669563771.000019343, 2216524142, 137.868 1669563772.000019343, 2216523940, 138.861 1669563773.000019343, 2216563806, 138.193 1669563774.000019343, 2216532384, 138.158 1669563775.000019343, 2216550897, 138.564 1669563776.000019343, 2216554930, 138.529 1669563777.000019343, 2216424306, 138.433 1669563778.000019343, 2216410378, 137.744 1669563779.000019343, 2216452299, 138.102 1669563780.000019343, 2216410720, 138.381 1669563781.000019343, 2216468903, 137.669 1669563782.000019343, 2216441655, 137.917 1669563783.000019343, 2216470870, 138.392 1669563784.000019343, 2216522856, 138.313 1669563785.000019343, 2216510901, 138.978 1669563786.000019343, 2216489830, 138.115 1669563787.000019343, 2216560564, 138.348 1669563788.000019343, 2216530968, 137.804 1669563789.000019343, 2216577271, 138.129 1669563790.000019343, 2216489600, 138.186 1669563791.000019343, 2216528751, 138.272 1669563792.000019343, 2216543490, 138.388 1669563793.000019343, 2216444317, 137.885 1669563794.000019343, 2216433849, 137.920 1669563795.000019343, 2216499213, 138.472 1669563796.000019343, 2216494639, 137.728 1669563797.000019343, 2216531619, 138.034 1669563798.000019343, 2216489898, 138.243 1669563799.000019343, 2216414753, 138.195 1669563800.000019343, 2216460676, 138.010 1669563801.000019343, 2216466034, 138.344 1669563802.000019343, 2216443093, 138.290 1669563803.000019343, 2216505809, 137.697 1669563804.000019343, 2216467561, 137.972 1669563805.000019343, 2216576706, 138.244 1669563806.000019343, 2216422734, 138.689 1669563807.000019343, 2216551432, 138.532 1669563808.000019343, 2216520310, 138.413 1669563809.000019343, 2216585065, 138.704 1669563810.000019343, 2216411806, 138.627 1669563811.000019343, 2216434364, 137.846 1669563812.000019343, 2216575141, 138.359 1669563813.000019343, 2216548028, 138.252 1669563814.000019343, 2216478736, 138.270 1669563815.000019343, 2216555400, 139.072 1669563816.000019343, 2216500228, 137.869 1669563817.000019343, 2216510401, 137.865 1669563818.000019343, 2216494013, 138.242 1669563819.000019343, 2216432234, 138.447 1669563820.000019343, 2216451522, 138.152 1669563821.000019343, 2216434819, 137.680 1669563822.000019343, 2216585961, 139.022 1669563823.000019343, 2216497838, 139.457 1669563824.000019343, 2216422003, 138.232 1669563825.000019343, 2216444052, 138.323 1669563826.000019343, 2216493971, 138.032 1669563827.000019343, 2216489349, 138.841 1669563828.000019343, 2216402960, 138.971 1669563829.000019343, 2216580826, 137.732 1669563830.000019343, 2216524694, 138.389 1669563831.000019343, 2216599315, 138.309 1669563832.000019343, 2216589321, 138.689 1669563833.000019343, 2216422408, 138.890 1669563834.000019343, 2216550371, 138.163 1669563835.000019343, 2216571545, 138.941 1669563836.000019343, 2216504847, 137.757 1669563837.000019343, 2216427089, 138.056 1669563838.000019343, 2216586790, 138.783 1669563839.000019343, 2216445909, 137.930 1669563840.000019343, 2216591825, 137.613 1669563841.000019343, 2216480365, 137.874 1669563842.000019343, 2216541171, 138.246 1669563843.000019343, 2216441182, 137.621 1669563844.000019343, 2216542402, 138.375 1669563845.000019343, 2216531141, 138.581 1669563846.000019343, 2216520329, 138.062 1669563847.000019343, 2216410151, 138.422 1669563848.000019343, 2216404851, 138.085 1669563849.000019343, 2216515580, 138.458 1669563850.000019343, 2216535451, 138.530 1669563851.000019343, 2216467201, 138.008 1669563852.000019343, 2216401945, 139.619 1669563853.000019343, 2216538042, 138.299 1669563854.000019343, 2216492518, 137.925 1669563855.000019343, 2216402286, 138.499 1669563856.000019343, 2216479812, 139.415 1669563857.000019343, 2216557976, 138.299 1669563858.000019343, 2216557565, 137.966 1669563859.000019343, 2216462421, 138.123 1669563860.000019343, 2216481892, 138.370 1669563861.000019343, 2216562824, 138.256 1669563862.000019343, 2216438335, 138.381 1669563863.000019343, 2216540204, 138.471 1669563864.000019343, 2216470077, 137.618 1669563865.000019343, 2216427853, 138.182 1669563866.000019343, 2216499773, 138.749 1669563867.000019343, 2216442946, 138.485 1669563868.000019343, 2216517404, 138.212 1669563869.000019343, 2216562153, 138.371 1669563870.000019343, 2216477276, 138.479 1669563871.000019343, 2216457187, 137.718 1669563872.000019343, 2216551454, 137.876 1669563873.000019343, 2216564235, 138.019 1669563874.000019343, 2216569605, 138.505 1669563875.000019343, 2216597517, 138.111 1669563876.000019343, 2216464541, 137.555 1669563877.000019343, 2216569389, 138.493 1669563878.000019343, 2216494809, 138.841 1669563879.000019343, 2216538734, 137.616 1669563880.000019343, 2216595881, 139.225 1669563881.000019343, 2216516555, 138.505 1669563882.000019343, 2216513498, 138.612 1669563883.000019343, 2216481315, 138.730 1669563884.000019343, 2216573181, 138.997 1669563885.000019343, 2216439662, 137.687 1669563886.000019343, 2216410084, 138.308 1669563887.000019343, 2216418714, 137.905 1669563888.000019343, 2216532731, 138.742 1669563889.000019343, 2216483504, 138.146 1669563890.000019343, 2216453019, 138.642 1669563891.000019343, 2216444243, 137.609 1669563892.000019343, 2216583689, 138.799 1669563893.000019343, 2216580639, 137.840 1669563894.000019343, 2216596218, 138.614 1669563895.000019343, 2216488342, 137.584 1669563896.000019343, 2216428081, 138.291 1669563897.000019343, 2216481134, 138.479 1669563898.000019343, 2216475311, 138.571 1669563899.000019343, 2216582596, 137.990 1669563900.000019343, 2216541271, 138.367 1669563901.000019343, 2216559819, 138.568 1669563902.000019343, 2216493616, 138.168 1669563903.000019343, 2216445667, 138.805 1669563904.000019343, 2216564143, 138.216 1669563905.000019343, 2216587171, 138.676 1669563906.000019343, 2216517886, 139.262 1669563907.000019343, 2216528451, 138.161 1669563908.000019343, 2216466258, 138.368 1669563909.000019343, 2216481550, 138.282 1669563910.000019343, 2216580288, 137.688 1669563911.000019343, 2216465955, 138.151 1669563912.000019343, 2216584341, 139.243 1669563913.000019343, 2216524711, 138.551 1669563914.000019343, 2216466678, 137.873 1669563915.000019343, 2216551834, 137.926 1669563916.000019343, 2216556233, 138.846 1669563917.000019343, 2216544654, 138.835 1669563918.000019343, 2216598307, 138.742 1669563919.000019343, 2216439612, 138.223 1669563920.000019343, 2216491375, 139.501 1669563921.000019343, 2216450324, 138.028 1669563922.000019343, 2216433694, 138.027 1669563923.000019343, 2216591915, 138.505 1669563924.000019343, 2216540241, 138.113 1669563925.000019343, 2216590290, 138.856 1669563926.000019343, 2216548053, 137.998 1669563927.000019343, 2216453588, 139.445 1669563928.000019343, 2216438961, 138.193 1669563929.000019343, 2216599097, 138.122 1669563930.000019343, 2216539849, 138.147 1669563931.000019343, 2216499805, 138.027 1669563932.000019343, 2216431050, 138.099 1669563933.000019343, 2216501075, 138.894 1669563934.000019343, 2216436136, 138.275 1669563935.000019343, 2216475257, 138.475 1669563936.000019343, 2216575070, 137.424 1669563937.000019343, 2216490638, 138.589 1669563938.000019343, 2216516178, 138.745 1669563939.000019343, 2216517277, 138.258 1669563940.000019343, 2216599248, 137.872 1669563941.000019343, 2216544682, 137.768 1669563942.000019343, 2216516662, 138.439 1669563943.000019343, 2216462479, 138.463 1669563944.000019343, 2216404140, 138.527 1669563945.000019343, 2216574288, 138.157 1669563946.000019343, 2216474386, 138.328 1669563947.000019343, 2216413369, 138.084 1669563948.000019343, 2216477650, 138.415 1669563949.000019343, 2216481736, 138.376 1669563950.000019343, 2216550767, 138.002 1669563951.000019343, 2216408695, 138.068 1669563952.000019343, 2216584493, 138.936 1669563953.000019343, 2216578684, 138.400 1669563954.000019343, 2216530679, 138.011 1669563955.000019343, 2216544591, 138.403 1669563956.000019343, 2216443409, 137.946 1669563957.000019343, 2216534373, 137.494 1669563958.000019343, 2216410904, 138.091 1669563959.000019343, 2216513564, 137.816 1669563960.000019343, 2216565850, 138.204 1669563961.000019343, 2216526730, 138.004 1669563962.000019343, 2216458194, 139.128 1669563963.000019343, 2216570251, 137.862 1669563964.000019343, 2216599657, 138.169 1669563965.000019343, 2216443113, 138.487 1669563966.000019343, 2216520416, 138.115 1669563967.000019343, 2216409570, 138.118 1669563968.000019343, 2216582391, 138.970 1669563969.000019343, 2216482154, 137.984 1669563970.000019343, 2216577204, 138.172 1669563971.000019343, 2216406584, 137.727 1669563972.000019343, 2216592293, 138.209 1669563973.000019343, 2216572992, 138.039 1669563974.000019343, 2216476710, 138.316 1669563975.000019343, 2216432783, 138.352 1669563976.000019343, 2216478509, 138.370 1669563977.000019343, 2216458192, 137.663 1669563978.000019343, 2216566118, 137.744 1669563979.000019343, 2216430972, 138.544 1669563980.000019343, 2216564943, 138.003 1669563981.000019343, 2216544762, 137.994 1669563982.000019343, 2216411951, 138.199 1669563983.000019343, 2216539003, 138.309 1669563984.000019343, 2216459614, 138.095 1669563985.000019343, 2216539486, 138.170 1669563986.000019343, 2216550289, 138.498 1669563987.000019343, 2216506479, 138.851 1669563988.000019343, 2216496489, 138.456 1669563989.000019343, 2216409507, 139.292 1669563990.000019343, 2216583018, 137.729 1669563991.000019343, 2216507855, 138.857 1669563992.000019343, 2216423108, 139.032 1669563993.000019343, 2216465372, 138.773 1669563994.000019343, 2216485765, 138.393 1669563995.000019343, 2216524852, 138.562 1669563996.000019343, 2216565572, 138.275 1669563997.000019343, 2216591497, 138.297 1669563998.000019343, 2216594471, 138.434 1669563999.000019343, 2216549180, 139.399 1669564000.000019343, 2216545223, 138.919 1669564001.000019343, 2216498874, 138.161 1669564002.000019343, 2216422503, 138.337 1669564003.000019343, 2216516597, 138.012 1669564004.000019343, 2216476573, 137.569 1669564005.000019343, 2216581112, 137.758 1669564006.000019343, 2216517196, 138.052 1669564007.000019343, 2216405631, 137.840 1669564008.000019343, 2216493433, 138.512 1669564009.000019343, 2216405579, 138.466 1669564010.000019343, 2216574689, 138.579 1669564011.000019343, 2216444484, 137.929 1669564012.000019343, 2216584516, 138.086 1669564013.000019343, 2216520501, 137.865 1669564014.000019343, 2216506864, 139.470 1669564015.000019343, 2216436034, 138.530 1669564016.000019343, 2216474642, 137.518 1669564017.000019343, 2216504014, 137.753 1669564018.000019343, 2216514194, 137.750 1669564019.000019343, 2216558538, 137.672 1669564020.000019343, 2216457886, 138.065 1669564021.000019343, 2216408033, 139.301 1669564022.000019343, 2216584974, 139.415 1669564023.000019343, 2216404920, 138.328 1669564024.000019343, 2216553691, 138.485 1669564025.000019343, 2216486704, 137.807 1669564026.000019343, 2216539738, 137.953 1669564027.000019343, 2216526987, 139.310 1669564028.000019343, 2216529369, 137.809 1669564029.000019343, 2216454743, 137.951 1669564030.000019343, 2216539920, 139.093 1669564031.000019343, 2216545211, 137.757 1669564032.000019343, 2216413988, 138.880 1669564033.000019343, 2216403084, 138.652 1669564034.000019343, 2216454878, 138.228 1669564035.000019343, 2216539481, 138.860 1669564036.000019343, 2216480542, 138.684 1669564037.000019343, 2216422195, 137.988 1669564038.000019343, 2216547394, 138.027 1669564039.000019343, 2216402478, 138.258 1669564040.000019343, 2216505206, 138.052 1669564041.000019343, 2216531438, 139.304 1669564042.000019343, 2216419412, 138.144 1669564043.000019343, 2216462510, 138.498 1669564044.000019343, 2216578338, 138.298 1669564045.000019343, 2216487932, 138.234 1669564046.000019343, 2216429436, 138.574 1669564047.000019343, 2216438344, 137.926 1669564048.000019343, 2216598866, 138.853 1669564049.000019343, 2216526984, 138.557 1669564050.000019343, 2216464603, 138.704 1669564051.000019343, 2216514595, 138.110 1669564052.000019343, 2216581433, 138.378 1669564053.000019343, 2216575003, 137.859 1669564054.000019343, 2216541901, 137.928 1669564055.000019343, 2216556342, 138.432 1669564056.000019343, 2216576402, 137.271 1669564057.000019343, 2216452637, 138.864 1669564058.000019343, 2216590378, 138.035 1669564059.000019343, 2216423759, 138.074 1669564060.000019343, 2216590209, 137.891 1669564061.000019343, 2216555085, 138.029 1669564062.000019343, 2216453818, 138.225 1669564063.000019343, 2216508218, 138.074 1669564064.000019343, 2216434636, 138.288 1669564065.000019343, 2216563268, 137.931 1669564066.000019343, 2216441792, 138.006 1669564067.000019343, 2216407223, 138.082 1669564068.000019343, 2216519794, 138.561 1669564069.000019343, 2216464180, 138.143 1669564070.000019343, 2216417570, 138.559 1669564071.000019343, 2216567199, 137.782 1669564072.000019343, 2216566586, 138.305 1669564073.000019343, 2216564621, 137.754 1669564074.000019343, 2216593814, 138.138 1669564075.000019343, 2216464867, 137.887 1669564076.000019343, 2216516086, 137.592 1669564077.000019343, 2216434404, 138.588 1669564078.000019343, 2216519214, 138.326 1669564079.000019343, 2216498537, 138.069 1669564080.000019343, 2216514887, 137.731 1669564081.000019343, 2216526657, 138.253 1669564082.000019343, 2216539331, 137.878 1669564083.000019343, 2216436484, 137.707 1669564084.000019343, 2216539803, 137.931 1669564085.000019343, 2216548582, 138.645 1669564086.000019343, 2216599630, 138.385 1669564087.000019343, 2216447934, 138.103 1669564088.000019343, 2216416102, 138.581 1669564089.000019343, 2216498555, 137.383 1669564090.000019343, 2216474797, 138.516 1669564091.000019343, 2216464680, 138.099 1669564092.000019343, 2216474823, 138.404 1669564093.000019343, 2216553030, 137.970 1669564094.000019343, 2216529329, 138.171 1669564095.000019343, 2216400838, 138.802 1669564096.000019343, 2216586251, 138.492 1669564097.000019343, 2216509502, 137.644 1669564098.000019343, 2216491552, 138.073 1669564099.000019343, 2216564392, 137.972 1669564100.000019343, 2216577250, 138.861 1669564101.000019343, 2216530496, 138.026 1669564102.000019343, 2216418982, 137.880 1669564103.000019343, 2216521634, 138.360 1669564104.000019343, 2216548371, 138.308 1669564105.000019343, 2216559579, 137.775 1669564106.000019343, 2216425901, 137.987 1669564107.000019343, 2216455646, 138.237 1669564108.000019343, 2216518978, 138.481 1669564109.000019343, 2216506117, 138.111 1669564110.000019343, 2216487043, 138.355 1669564111.000019343, 2216599551, 137.956 1669564112.000019343, 2216541567, 138.264 1669564113.000019343, 2216483625, 138.113 1669564114.000019343, 2216502344, 138.362 1669564115.000019343, 2216455407, 137.918 1669564116.000019343, 2216466450, 138.697 1669564117.000019343, 2216593399, 137.953 1669564118.000019343, 2216467157, 138.106 1669564119.000019343, 2216588059, 138.773 1669564120.000019343, 2216438745, 138.294 1669564121.000019343, 2216493285, 138.141 1669564122.000019343, 2216424794, 138.038 1669564123.000019343, 2216448558, 138.205 1669564124.000019343, 2216591993, 138.187 1669564125.000019343, 2216432774, 138.181 1669564126.000019343, 2216491058, 137.765 1669564127.000019343, 2216599582, 138.756 1669564128.000019343, 2216565685, 137.886 1669564129.000019343, 2216514422, 138.262 1669564130.000019343, 2216446118, 137.648 1669564131.000019343, 2216477622, 138.213 1669564132.000019343, 2216431000, 138.181 1669564133.000019343, 2216519241, 138.074 1669564134.000019343, 2216508610, 138.140 1669564135.000019343, 2216590942, 137.973 1669564136.000019343, 2216449640, 137.998 1669564137.000019343, 2216439406, 138.803 1669564138.000019343, 2216425592, 138.494 1669564139.000019343, 2216577017, 138.644 1669564140.000019343, 2216443403, 137.752 1669564141.000019343, 2216563282, 138.220 1669564142.000019343, 2216509488, 139.131 1669564143.000019343, 2216582513, 138.230 1669564144.000019343, 2216480093, 138.144 1669564145.000019343, 2216454643, 138.450 1669564146.000019343, 2216469387, 138.067 1669564147.000019343, 2216585584, 137.728 1669564148.000019343, 2216575472, 138.103 1669564149.000019343, 2216557742, 138.484 1669564150.000019343, 2216517318, 138.578 1669564151.000019343, 2216428695, 137.940 1669564152.000019343, 2216450814, 137.791 1669564153.000019343, 2216584541, 137.444 1669564154.000019343, 2216429363, 138.162 1669564155.000019343, 2216598973, 137.796 1669564156.000019343, 2216479124, 138.258 1669564157.000019343, 2216494204, 137.992 1669564158.000019343, 2216546938, 137.571 1669564159.000019343, 2216504900, 138.670 1669564160.000019343, 2216553944, 139.572 1669564161.000019343, 2216465223, 138.222 1669564162.000019343, 2216426005, 137.791 1669564163.000019343, 2216423948, 138.000 1669564164.000019343, 2216416805, 137.985 1669564165.000019343, 2216530221, 138.574 1669564166.000019343, 2216514236, 139.394 1669564167.000019343, 2216403932, 138.485 1669564168.000019343, 2216520998, 137.960 1669564169.000019343, 2216401714, 138.773 1669564170.000019343, 2216469111, 138.407 1669564171.000019343, 2216558064, 139.263 1669564172.000019343, 2216530396, 138.281 1669564173.000019343, 2216410596, 137.716 1669564174.000019343, 2216409329, 138.358 1669564175.000019343, 2216483759, 138.214 1669564176.000019343, 2216467791, 137.755 1669564177.000019343, 2216557869, 137.914 1669564178.000019343, 2216444512, 138.463 1669564179.000019343, 2216534760, 137.827 1669564180.000019343, 2216444629, 138.699 1669564181.000019343, 2216467448, 137.882 1669564182.000019343, 2216552853, 137.834 1669564183.000019343, 2216455670, 138.255 1669564184.000019343, 2216555997, 138.704 1669564185.000019343, 2216413093, 138.414 1669564186.000019343, 2216572522, 138.299 1669564187.000019343, 2216425180, 138.675 1669564188.000019343, 2216416882, 138.507 1669564189.000019343, 2216429891, 138.259 1669564190.000019343, 2216590082, 138.316 1669564191.000019343, 2216425320, 138.169 1669564192.000019343, 2216437100, 138.720 1669564193.000019343, 2216550516, 137.910 1669564194.000019343, 2216464767, 137.965 1669564195.000019343, 2216467407, 137.873 1669564196.000019343, 2216549534, 138.705 1669564197.000019343, 2216465266, 138.197 1669564198.000019343, 2216551114, 137.820 1669564199.000019343, 2216556686, 137.645 1669564200.000019343, 2216514393, 137.938 1669564201.000019343, 2216429518, 137.865 1669564202.000019343, 2216596884, 138.314 1669564203.000019343, 2216594917, 138.520 1669564204.000019343, 2216508195, 138.281 1669564205.000019343, 2216517877, 138.528 1669564206.000019343, 2216544762, 138.009 1669564207.000019343, 2216568206, 138.150 1669564208.000019343, 2216526254, 137.875 1669564209.000019343, 2216562289, 137.988 1669564210.000019343, 2216400900, 137.911 1669564211.000019343, 2216485846, 137.909 1669564212.000019343, 2216558735, 138.411 1669564213.000019343, 2216421250, 138.495 1669564214.000019343, 2216427344, 137.627 1669564215.000019343, 2216493516, 137.948 1669564216.000019343, 2216536108, 138.494 1669564217.000019343, 2216596546, 138.367 1669564218.000019343, 2216472260, 137.936 1669564219.000019343, 2216426695, 137.935 1669564220.000019343, 2216520016, 138.038 1669564221.000019343, 2216463868, 137.990 1669564222.000019343, 2216405945, 137.840 1669564223.000019343, 2216527770, 138.156 1669564224.000019343, 2216594139, 138.139 1669564225.000019343, 2216524091, 137.811 1669564226.000019343, 2216579676, 138.189 1669564227.000019343, 2216559938, 138.813 1669564228.000019343, 2216506692, 138.305 1669564229.000019343, 2216551356, 138.089 1669564230.000019343, 2216501015, 138.303 1669564231.000019343, 2216537688, 138.193 1669564232.000019343, 2216579447, 137.574 1669564233.000019343, 2216453868, 137.771 1669564234.000019343, 2216483865, 137.825 1669564235.000019343, 2216575210, 138.057 1669564236.000019343, 2216451655, 138.083 1669564237.000019343, 2216487782, 138.358 1669564238.000019343, 2216522494, 139.326 1669564239.000019343, 2216502128, 138.435 1669564240.000019343, 2216471826, 137.823 1669564241.000019343, 2216569293, 138.688 1669564242.000019343, 2216472062, 138.133 1669564243.000019343, 2216404111, 137.925 1669564244.000019343, 2216403920, 138.204 1669564245.000019343, 2216559880, 138.217 1669564246.000019343, 2216481615, 137.868 1669564247.000019343, 2216430185, 137.576 1669564248.000019343, 2216572030, 138.213 1669564249.000019343, 2216537941, 137.766 1669564250.000019343, 2216474977, 138.754 1669564251.000019343, 2216479882, 138.047 1669564252.000019343, 2216536604, 137.790 1669564253.000019343, 2216558415, 138.221 1669564254.000019343, 2216557130, 138.849 1669564255.000019343, 2216416439, 137.519 1669564256.000019343, 2216545123, 138.846 1669564257.000019343, 2216517261, 138.881 1669564258.000019343, 2216597331, 138.214 1669564259.000019343, 2216502680, 138.263 1669564260.000019343, 2216528480, 138.278 1669564261.000019343, 2216502801, 138.113 1669564262.000019343, 2216467675, 138.329 1669564263.000019343, 2216473828, 137.662 1669564264.000019343, 2216457303, 138.083 1669564265.000019343, 2216511458, 138.863 1669564266.000019343, 2216510368, 137.771 1669564267.000019343, 2216506992, 137.929 1669564268.000019343, 2216407323, 137.987 1669564269.000019343, 2216510250, 137.823 1669564270.000019343, 2216564177, 137.504 1669564271.000019343, 2216504519, 138.135 1669564272.000019343, 2216553005, 137.819 1669564273.000019343, 2216432008, 138.015 1669564274.000019343, 2216555416, 137.782 1669564275.000019343, 2216413076, 138.192 1669564276.000019343, 2216478643, 137.971 1669564277.000019343, 2216402319, 137.994 1669564278.000019343, 2216548241, 138.105 1669564279.000019343, 2216416599, 137.725 1669564280.000019343, 2216403972, 137.573 1669564281.000019343, 2216446458, 137.435 1669564282.000019343, 2216413187, 138.724 1669564283.000019343, 2216558935, 138.062 1669564284.000019343, 2216473117, 138.655 1669564285.000019343, 2216429644, 138.751 1669564286.000019343, 2216461424, 138.525 1669564287.000019343, 2216443595, 138.294 1669564288.000019343, 2216442075, 137.983 1669564289.000019343, 2216546832, 138.758 1669564290.000019343, 2216591540, 138.087 1669564291.000019343, 2216461294, 138.088 1669564292.000019343, 2216559708, 138.747 1669564293.000019343, 2216522905, 137.880 1669564294.000019343, 2216498240, 138.562 1669564295.000019343, 2216424691, 138.029 1669564296.000019343, 2216436903, 138.419 1669564297.000019343, 2216437785, 137.863 1669564298.000019343, 2216500868, 138.218 1669564299.000019343, 2216463677, 138.121 1669564300.000019343, 2216582672, 138.760 1669564301.000019343, 2216505433, 138.387 1669564302.000019343, 2216594838, 137.843 1669564303.000019343, 2216449776, 139.166 1669564304.000019343, 2216594089, 137.911 1669564305.000019343, 2216400777, 138.855 1669564306.000019343, 2216414653, 138.789 1669564307.000019343, 2216420676, 137.672 1669564308.000019343, 2216473135, 138.559 1669564309.000019343, 2216530014, 138.238 1669564310.000019343, 2216576197, 138.081 1669564311.000019343, 2216548748, 138.069 1669564312.000019343, 2216499771, 138.248 1669564313.000019343, 2216544233, 138.209 1669564314.000019343, 2216427317, 138.885 1669564315.000019343, 2216533818, 138.303 1669564316.000019343, 2216464875, 137.646 1669564317.000019343, 2216577642, 138.093 1669564318.000019343, 2216597145, 138.414 1669564319.000019343, 2216415406, 138.303 1669564320.000019343, 2216514163, 138.488 1669564321.000019343, 2216498589, 138.466 1669564322.000019343, 2216443359, 138.507 1669564323.000019343, 2216521324, 137.829 1669564324.000019343, 2216458510, 138.817 1669564325.000019343, 2216571350, 138.959 1669564326.000019343, 2216403573, 138.371 1669564327.000019343, 2216531855, 138.358 1669564328.000019343, 2216480141, 138.319 1669564329.000019343, 2216496878, 138.442 1669564330.000019343, 2216498239, 139.104 1669564331.000019343, 2216503189, 139.204 1669564332.000019343, 2216442023, 138.615 1669564333.000019343, 2216587396, 139.204 1669564334.000019343, 2216421036, 138.533 1669564335.000019343, 2216425868, 138.105 1669564336.000019343, 2216508364, 138.257 1669564337.000019343, 2216462890, 138.269 1669564338.000019343, 2216584991, 138.182 1669564339.000019343, 2216449501, 138.691 1669564340.000019343, 2216460752, 137.988 1669564341.000019343, 2216414824, 138.283 1669564342.000019343, 2216574742, 138.763 1669564343.000019343, 2216409983, 138.679 1669564344.000019343, 2216473287, 138.481 1669564345.000019343, 2216418966, 138.025 1669564346.000019343, 2216475524, 138.570 1669564347.000019343, 2216473700, 138.172 1669564348.000019343, 2216484249, 137.538 1669564349.000019343, 2216466164, 137.898 1669564350.000019343, 2216507446, 138.791 1669564351.000019343, 2216409213, 137.896 1669564352.000019343, 2216587555, 138.682 1669564353.000019343, 2216582365, 138.945 1669564354.000019343, 2216599905, 137.785 1669564355.000019343, 2216435629, 138.240 1669564356.000019343, 2216543015, 137.630 1669564357.000019343, 2216586233, 138.794 1669564358.000019343, 2216458954, 137.869 1669564359.000019343, 2216438320, 139.323 1669564360.000019343, 2216502934, 139.175 1669564361.000019343, 2216405084, 138.939 1669564362.000019343, 2216495727, 138.451 1669564363.000019343, 2216543495, 138.948 1669564364.000019343, 2216435262, 138.203 1669564365.000019343, 2216475920, 138.194 1669564366.000019343, 2216417001, 138.269 1669564367.000019343, 2216448620, 137.932 1669564368.000019343, 2216599349, 137.939 1669564369.000019343, 2216420746, 138.042 1669564370.000019343, 2216436656, 138.012 1669564371.000019343, 2216478557, 138.813 1669564372.000019343, 2216483893, 137.826 1669564373.000019343, 2216495951, 138.376 1669564374.000019343, 2216479712, 138.200 1669564375.000019343, 2216466598, 138.448 1669564376.000019343, 2216557268, 138.083 1669564377.000019343, 2216536067, 138.513 1669564378.000019343, 2216489258, 139.060 1669564379.000019343, 2216539090, 138.298 1669564380.000019343, 2216446601, 138.330 1669564381.000019343, 2216562196, 137.954 1669564382.000019343, 2216512887, 139.040 1669564383.000019343, 2216559319, 138.196 1669564384.000019343, 2216554038, 138.064 1669564385.000019343, 2216444625, 138.519 1669564386.000019343, 2216416811, 138.020 1669564387.000019343, 2216438272, 138.704 1669564388.000019343, 2216432790, 137.971 1669564389.000019343, 2216509117, 138.692 1669564390.000019343, 2216591907, 138.482 1669564391.000019343, 2216545193, 138.261 1669564392.000019343, 2216464884, 138.396 1669564393.000019343, 2216476588, 138.219 1669564394.000019343, 2216528588, 137.746 1669564395.000019343, 2216544779, 137.968 1669564396.000019343, 2216529299, 137.787 1669564397.000019343, 2216530860, 138.302 1669564398.000019343, 2216436148, 138.360 1669564399.000019343, 2216545473, 138.726 1669564400.000019343, 2216455941, 137.938 1669564401.000019343, 2216526245, 138.029 1669564402.000019343, 2216486966, 138.280 1669564403.000019343, 2216493818, 138.146 1669564404.000019343, 2216556947, 138.289 1669564405.000019343, 2216517815, 138.764 1669564406.000019343, 2216577544, 138.234 1669564407.000019343, 2216439954, 138.656 1669564408.000019343, 2216535195, 138.101 1669564409.000019343, 2216445792, 138.255 1669564410.000019343, 2216431479, 138.125 1669564411.000019343, 2216423330, 137.595 1669564412.000019343, 2216598182, 138.527 1669564413.000019343, 2216491309, 137.582 1669564414.000019343, 2216598288, 138.011 1669564415.000019343, 2216457083, 138.453 1669564416.000019343, 2216441849, 138.238 1669564417.000019343, 2216550945, 137.797 1669564418.000019343, 2216463535, 138.122 1669564419.000019343, 2216443807, 138.392 1669564420.000019343, 2216550966, 139.066 1669564421.000019343, 2216452480, 138.585 1669564422.000019343, 2216446871, 137.768 1669564423.000019343, 2216562313, 138.783 1669564424.000019343, 2216414099, 138.294 1669564425.000019343, 2216507871, 137.932 1669564426.000019343, 2216496024, 138.221 1669564427.000019343, 2216480376, 138.567 1669564428.000019343, 2216529403, 137.887 1669564429.000019343, 2216523319, 138.455 1669564430.000019343, 2216593007, 138.944 1669564431.000019343, 2216423683, 137.968 1669564432.000019343, 2216462750, 138.531 1669564433.000019343, 2216433205, 137.757 1669564434.000019343, 2216455359, 138.431 1669564435.000019343, 2216444410, 138.149 1669564436.000019343, 2216595312, 138.218 1669564437.000019343, 2216491635, 138.065 1669564438.000019343, 2216589252, 138.476 1669564439.000019343, 2216476643, 138.603 1669564440.000019343, 2216444244, 137.958 1669564441.000019343, 2216476289, 138.316 1669564442.000019343, 2216587560, 138.247 1669564443.000019343, 2216456083, 138.821 1669564444.000019343, 2216464251, 138.061 1669564445.000019343, 2216581458, 138.723 1669564446.000019343, 2216524059, 138.103 1669564447.000019343, 2216479948, 138.028 1669564448.000019343, 2216506392, 138.541 1669564449.000019343, 2216483959, 138.954 1669564450.000019343, 2216508083, 137.308 1669564451.000019343, 2216585198, 138.023 1669564452.000019343, 2216423449, 137.822 1669564453.000019343, 2216420239, 137.840 1669564454.000019343, 2216425730, 138.442 1669564455.000019343, 2216599502, 138.257 1669564456.000019343, 2216551337, 137.885 1669564457.000019343, 2216525018, 138.351 1669564458.000019343, 2216575363, 138.053 1669564459.000019343, 2216497096, 138.697 1669564460.000019343, 2216502612, 137.773 1669564461.000019343, 2216500043, 137.810 1669564462.000019343, 2216467071, 137.764 1669564463.000019343, 2216550688, 137.866 1669564464.000019343, 2216558975, 138.556 1669564465.000019343, 2216514645, 138.994 1669564466.000019343, 2216449176, 137.885 1669564467.000019343, 2216476781, 138.394 1669564468.000019343, 2216545669, 138.160 1669564469.000019343, 2216447245, 137.555 1669564470.000019343, 2216422501, 138.573 1669564471.000019343, 2216477489, 138.385 1669564472.000019343, 2216482571, 138.666 1669564473.000019343, 2216538974, 137.789 1669564474.000019343, 2216454551, 137.557 1669564475.000019343, 2216426403, 137.758 1669564476.000019343, 2216527535, 138.375 1669564477.000019343, 2216525899, 139.134 1669564478.000019343, 2216504154, 138.757 1669564479.000019343, 2216405041, 138.251 1669564480.000019343, 2216591125, 138.000 1669564481.000019343, 2216550890, 138.061 1669564482.000019343, 2216497779, 137.804 1669564483.000019343, 2216567566, 138.922 1669564484.000019343, 2216436528, 138.793 1669564485.000019343, 2216516421, 138.185 1669564486.000019343, 2216401076, 138.486 1669564487.000019343, 2216586622, 138.265 1669564488.000019343, 2216447180, 139.219 1669564489.000019343, 2216510984, 138.127 1669564490.000019343, 2216549601, 138.243 1669564491.000019343, 2216410876, 137.745 1669564492.000019343, 2216490011, 137.629 1669564493.000019343, 2216509927, 137.740 1669564494.000019343, 2216479948, 137.999 1669564495.000019343, 2216467007, 138.252 1669564496.000019343, 2216486682, 137.563 1669564497.000019343, 2216536009, 138.174 1669564498.000019343, 2216504502, 138.194 1669564499.000019343, 2216449885, 137.902 1669564500.000019343, 2216471807, 137.634 1669564501.000019343, 2216590647, 138.671 1669564502.000019343, 2216456403, 137.884 1669564503.000019343, 2216505512, 138.135 1669564504.000019343, 2216515689, 138.255 1669564505.000019343, 2216463873, 137.648 1669564506.000019343, 2216568281, 138.114 1669564507.000019343, 2216480405, 138.478 1669564508.000019343, 2216464955, 138.008 1669564509.000019343, 2216413762, 137.598 1669564510.000019343, 2216524704, 138.465 1669564511.000019343, 2216419563, 137.657 1669564512.000019343, 2216416629, 138.224 1669564513.000019343, 2216414285, 138.548 1669564514.000019343, 2216439528, 138.196 1669564515.000019343, 2216571247, 138.040 1669564516.000019343, 2216561849, 137.940 1669564517.000019343, 2216464660, 139.069 1669564518.000019343, 2216444550, 138.334 1669564519.000019343, 2216574326, 137.891 1669564520.000019343, 2216572835, 138.311 1669564521.000019343, 2216593916, 137.917 1669564522.000019343, 2216473641, 138.158 1669564523.000019343, 2216590109, 137.756 1669564524.000019343, 2216501199, 137.496 1669564525.000019343, 2216571505, 138.819 1669564526.000019343, 2216424231, 138.840 1669564527.000019343, 2216565247, 138.170 1669564528.000019343, 2216449407, 138.008 1669564529.000019343, 2216515588, 138.188 1669564530.000019343, 2216517627, 137.808 1669564531.000019343, 2216567588, 137.946 1669564532.000019343, 2216555803, 137.777 1669564533.000019343, 2216530811, 137.908 1669564534.000019343, 2216446732, 138.096 1669564535.000019343, 2216531787, 138.526 1669564536.000019343, 2216412526, 137.842 1669564537.000019343, 2216497275, 138.340 1669564538.000019343, 2216449132, 137.804 1669564539.000019343, 2216545754, 138.111 1669564540.000019343, 2216486021, 137.623 1669564541.000019343, 2216513454, 137.750 1669564542.000019343, 2216582226, 137.469 1669564543.000019343, 2216591488, 138.651 1669564544.000019343, 2216441854, 138.092 1669564545.000019343, 2216488232, 138.462 1669564546.000019343, 2216553432, 139.481 1669564547.000019343, 2216543198, 138.157 1669564548.000019343, 2216595522, 137.921 1669564549.000019343, 2216586562, 139.618 1669564550.000019343, 2216563164, 138.775 1669564551.000019343, 2216495370, 138.076 1669564552.000019343, 2216468213, 137.819 1669564553.000019343, 2216497653, 138.640 1669564554.000019343, 2216401764, 138.222 1669564555.000019343, 2216519274, 137.986 1669564556.000019343, 2216511901, 137.993 1669564557.000019343, 2216412458, 137.939 1669564558.000019343, 2216541177, 137.883 1669564559.000019343, 2216520725, 138.296 1669564560.000019343, 2216464123, 137.648 1669564561.000019343, 2216426087, 140.257 1669564562.000019343, 2216485695, 139.673 1669564563.000019343, 2216490416, 138.723 1669564564.000019343, 2216547250, 137.660 1669564565.000019343, 2216419777, 138.054 1669564566.000019343, 2216518921, 138.173 1669564567.000019343, 2216494489, 137.955 1669564568.000019343, 2216540102, 137.951 1669564569.000019343, 2216401043, 138.570 1669564570.000019343, 2216552526, 138.144 1669564571.000019343, 2216415632, 137.746 1669564572.000019343, 2216542321, 138.429 1669564573.000019343, 2216522223, 138.169 1669564574.000019343, 2216562939, 138.565 1669564575.000019343, 2216459637, 137.934 1669564576.000019343, 2216529090, 137.686 1669564577.000019343, 2216554676, 137.942 1669564578.000019343, 2216521477, 138.384 1669564579.000019343, 2216444633, 138.519 1669564580.000019343, 2216518038, 137.817 1669564581.000019343, 2216585290, 138.302 1669564582.000019343, 2216572195, 138.234 1669564583.000019343, 2216599520, 138.460 1669564584.000019343, 2216510347, 137.715 1669564585.000019343, 2216540528, 139.042 1669564586.000019343, 2216538064, 138.370 1669564587.000019343, 2216433644, 138.111 1669564588.000019343, 2216460874, 139.794 1669564589.000019343, 2216450041, 138.469 1669564590.000019343, 2216429131, 139.575 1669564591.000019343, 2216577060, 138.059 1669564592.000019343, 2216562042, 138.657 1669564593.000019343, 2216545784, 138.606 1669564594.000019343, 2216484889, 137.744 1669564595.000019343, 2216508231, 138.412 1669564596.000019343, 2216486016, 138.874 1669564597.000019343, 2216481227, 138.390 1669564598.000019343, 2216500902, 138.798 1669564599.000019343, 2216495055, 139.311 1669564600.000019343, 2216454060, 138.306 1669564601.000019343, 2216436564, 138.844 1669564602.000019343, 2216563725, 138.199 1669564603.000019343, 2216475038, 138.257 1669564604.000019343, 2216512726, 138.096 1669564605.000019343, 2216562558, 138.654 1669564606.000019343, 2216435760, 138.184 1669564607.000019343, 2216529367, 137.892 1669564608.000019343, 2216448180, 138.872 1669564609.000019343, 2216508079, 139.421 1669564610.000019343, 2216594873, 145.010 1669564611.000019343, 2216408563, 138.345 1669564612.000019343, 2216423573, 143.239 1669564613.000019343, 2216586390, 137.933 1669564614.000019343, 2216527733, 137.904 1669564615.000019343, 2216554650, 139.031 1669564616.000019343, 2216402677, 137.876 1669564617.000019343, 2216456823, 138.981 1669564618.000019343, 2216543154, 138.447 1669564619.000019343, 2216420775, 138.080 1669564620.000019343, 2216437698, 137.909 1669564621.000019343, 2216449751, 137.863 1669564622.000019343, 2216460856, 138.377 1669564623.000019343, 2216442578, 140.356 1669564624.000019343, 2216518024, 137.737 1669564625.000019343, 2216445182, 138.172 1669564626.000019343, 2216438318, 138.322 1669564627.000019343, 2216524242, 138.253 1669564628.000019343, 2216521841, 137.963 1669564629.000019343, 2216515372, 137.787 1669564630.000019343, 2216599795, 139.380 1669564631.000019343, 2216430431, 137.941 1669564632.000019343, 2216502061, 137.974 1669564633.000019343, 2216420655, 138.403 1669564634.000019343, 2216423095, 138.160 1669564635.000019343, 2216572413, 138.408 1669564636.000019343, 2216593795, 138.754 1669564637.000019343, 2216416364, 138.558 1669564638.000019343, 2216563087, 138.126 1669564639.000019343, 2216511844, 138.914 1669564640.000019343, 2216516998, 138.102 1669564641.000019343, 2216509940, 138.483 1669564642.000019343, 2216574510, 139.351 1669564643.000019343, 2216542354, 145.170 1669564644.000019343, 2216535045, 138.768 1669564645.000019343, 2216463122, 138.250 1669564646.000019343, 2216451832, 138.166 1669564647.000019343, 2216463353, 138.911 1669564648.000019343, 2216590896, 138.213 1669564649.000019343, 2216456214, 138.075 1669564650.000019343, 2216539677, 138.201 1669564651.000019343, 2216424737, 138.278 1669564652.000019343, 2216528273, 137.971 1669564653.000019343, 2216568780, 138.601 1669564654.000019343, 2216521850, 138.519 1669564655.000019343, 2216582622, 137.944 1669564656.000019343, 2216454121, 137.839 1669564657.000019343, 2216504070, 138.580 1669564658.000019343, 2216400015, 138.762 1669564659.000019343, 2216505717, 137.921 1669564660.000019343, 2216429255, 138.446 1669564661.000019343, 2216578092, 138.231 1669564662.000019343, 2216546071, 138.062 1669564663.000019343, 2216512020, 138.177 1669564664.000019343, 2216521308, 139.911 1669564665.000019343, 2216440635, 138.402 1669564666.000019343, 2216494899, 138.398 1669564667.000019343, 2216445752, 138.823 1669564668.000019343, 2216597901, 138.533 1669564669.000019343, 2216420438, 138.759 1669564670.000019343, 2216487377, 138.333 1669564671.000019343, 2216423678, 138.630 1669564672.000019343, 2216546158, 138.541 1669564673.000019343, 2216550083, 138.721 1669564674.000019343, 2216507102, 138.290 1669564675.000019343, 2216411251, 138.941 1669564676.000019343, 2216460908, 138.276 1669564677.000019343, 2216448065, 138.842 1669564678.000019343, 2216459964, 138.042 1669564679.000019343, 2216414874, 139.497 1669564680.000019343, 2216459407, 138.936 1669564681.000019343, 2216474316, 138.019 1669564682.000019343, 2216412381, 138.475 1669564683.000019343, 2216523752, 138.822 1669564684.000019343, 2216511184, 137.834 1669564685.000019343, 2216466945, 139.496 1669564686.000019343, 2216586458, 138.345 1669564687.000019343, 2216458331, 137.911 1669564688.000019343, 2216401675, 138.309 1669564689.000019343, 2216423413, 138.422 1669564690.000019343, 2216491069, 137.942 1669564691.000019343, 2216571053, 138.495 1669564692.000019343, 2216564046, 138.444 1669564693.000019343, 2216551771, 139.090 1669564694.000019343, 2216411345, 138.800 1669564695.000019343, 2216462986, 137.818 1669564696.000019343, 2216483043, 137.937 1669564697.000019343, 2216522265, 139.406 1669564698.000019343, 2216455622, 138.082 1669564699.000019343, 2216449070, 137.878 1669564700.000019343, 2216423071, 137.603 1669564701.000019343, 2216486061, 138.459 1669564702.000019343, 2216438227, 137.866 1669564703.000019343, 2216539130, 137.720 1669564704.000019343, 2216569892, 137.476 1669564705.000019343, 2216542150, 137.978 1669564706.000019343, 2216514362, 138.983 1669564707.000019343, 2216535192, 137.947 1669564708.000019343, 2216531793, 138.100 1669564709.000019343, 2216551159, 138.049 1669564710.000019343, 2216435546, 138.110 1669564711.000019343, 2216545906, 138.702 1669564712.000019343, 2216455341, 137.984 1669564713.000019343, 2216438928, 138.394 1669564714.000019343, 2216568493, 137.797 1669564715.000019343, 2216457142, 137.719 1669564716.000019343, 2216470023, 137.682 1669564717.000019343, 2216414473, 138.310 1669564718.000019343, 2216457422, 138.109 1669564719.000019343, 2216457770, 137.959 1669564720.000019343, 2216470880, 138.087 1669564721.000019343, 2216545805, 138.099 1669564722.000019343, 2216493719, 138.559 1669564723.000019343, 2216440220, 140.077 1669564724.000019343, 2216475535, 138.155 1669564725.000019343, 2216515850, 138.065 1669564726.000019343, 2216499533, 138.245 1669564727.000019343, 2216498802, 138.213 1669564728.000019343, 2216543502, 138.059 1669564729.000019343, 2216513890, 137.710 1669564730.000019343, 2216456582, 138.259 1669564731.000019343, 2216529545, 137.966 1669564732.000019343, 2216508946, 138.263 1669564733.000019343, 2216431354, 138.433 1669564734.000019343, 2216552221, 138.215 1669564735.000019343, 2216518260, 138.231 1669564736.000019343, 2216583511, 137.648 1669564737.000019343, 2216494373, 137.910 1669564738.000019343, 2216475887, 137.469 1669564739.000019343, 2216501408, 139.111 1669564740.000019343, 2216492219, 138.784 1669564741.000019343, 2216555629, 138.401 1669564742.000019343, 2216420964, 138.704 1669564743.000019343, 2216512863, 137.823 1669564744.000019343, 2216488062, 139.639 1669564745.000019343, 2216454691, 138.063 1669564746.000019343, 2216541218, 137.975 1669564747.000019343, 2216541182, 137.911 1669564748.000019343, 2216416277, 138.143 1669564749.000019343, 2216572732, 138.136 1669564750.000019343, 2216542078, 137.850 1669564751.000019343, 2216488284, 137.841 1669564752.000019343, 2216575959, 138.422 1669564753.000019343, 2216442999, 138.250 1669564754.000019343, 2216540901, 138.153 1669564755.000019343, 2216553142, 138.287 1669564756.000019343, 2216436961, 138.751 1669564757.000019343, 2216498184, 138.625 1669564758.000019343, 2216433930, 138.106 1669564759.000019343, 2216523793, 138.099 1669564760.000019343, 2216565237, 138.441 1669564761.000019343, 2216424546, 138.374 1669564762.000019343, 2216428021, 137.995 1669564763.000019343, 2216497023, 138.803 1669564764.000019343, 2216554742, 138.483 1669564765.000019343, 2216438511, 138.846 1669564766.000019343, 2216402327, 138.636 1669564767.000019343, 2216472677, 138.231 1669564768.000019343, 2216505761, 139.343 1669564769.000019343, 2216591960, 138.310 1669564770.000019343, 2216568606, 137.943 1669564771.000019343, 2216452843, 138.199 1669564772.000019343, 2216460263, 138.988 1669564773.000019343, 2216442178, 137.888 1669564774.000019343, 2216535119, 138.353 1669564775.000019343, 2216560349, 138.547 1669564776.000019343, 2216558479, 138.558 1669564777.000019343, 2216498956, 137.946 1669564778.000019343, 2216483067, 138.912 1669564779.000019343, 2216432369, 138.007 1669564780.000019343, 2216456443, 137.834 1669564781.000019343, 2216490760, 137.827 1669564782.000019343, 2216530976, 138.050 1669564783.000019343, 2216504804, 138.191 1669564784.000019343, 2216449046, 138.214 1669564785.000019343, 2216453012, 137.848 1669564786.000019343, 2216416257, 138.536 1669564787.000019343, 2216564419, 138.385 1669564788.000019343, 2216499075, 137.676 1669564789.000019343, 2216585769, 137.617 1669564790.000019343, 2216410802, 138.668 1669564791.000019343, 2216431935, 138.200 1669564792.000019343, 2216593467, 138.486 1669564793.000019343, 2216432782, 138.197 1669564794.000019343, 2216488128, 138.330 1669564795.000019343, 2216552937, 138.251 1669564796.000019343, 2216574438, 138.974 1669564797.000019343, 2216565223, 137.728 1669564798.000019343, 2216492122, 138.508 1669564799.000019343, 2216574688, 137.953 1669564800.000019343, 2216589201, 138.306 1669564801.000019343, 2216442234, 137.789 1669564802.000019343, 2216463500, 137.713 1669564803.000019343, 2216596802, 139.308 1669564804.000019343, 2216559028, 138.204 1669564805.000019343, 2216440669, 137.943 1669564806.000019343, 2216587586, 138.541 1669564807.000019343, 2216568971, 137.720 1669564808.000019343, 2216501417, 138.430 1669564809.000019343, 2216472817, 139.051 1669564810.000019343, 2216449021, 138.106 1669564811.000019343, 2216507987, 138.343 1669564812.000019343, 2216531545, 138.075 1669564813.000019343, 2216577630, 138.484 1669564814.000019343, 2216450542, 138.419 1669564815.000019343, 2216560836, 139.244 1669564816.000019343, 2216587993, 137.977 1669564817.000019343, 2216465794, 138.831 1669564818.000019343, 2216582909, 138.523 1669564819.000019343, 2216511773, 138.574 1669564820.000019343, 2216560185, 137.816 1669564821.000019343, 2216569160, 138.136 1669564822.000019343, 2216436780, 138.132 1669564823.000019343, 2216468366, 138.115 1669564824.000019343, 2216450078, 138.357 1669564825.000019343, 2216400005, 138.152 1669564826.000019343, 2216456806, 137.850 1669564827.000019343, 2216510398, 137.644 1669564828.000019343, 2216501883, 138.227 1669564829.000019343, 2216415002, 137.826 1669564830.000019343, 2216572696, 138.642 1669564831.000019343, 2216511784, 138.184 1669564832.000019343, 2216562291, 138.708 1669564833.000019343, 2216447647, 138.656 1669564834.000019343, 2216452765, 139.211 1669564835.000019343, 2216400274, 138.941 1669564836.000019343, 2216558522, 137.943 1669564837.000019343, 2216512242, 137.673 1669564838.000019343, 2216595172, 137.783 1669564839.000019343, 2216457652, 138.071 1669564840.000019343, 2216567358, 138.430 1669564841.000019343, 2216417381, 137.962 1669564842.000019343, 2216517404, 138.298 1669564843.000019343, 2216512645, 137.394 1669564844.000019343, 2216599845, 138.790 1669564845.000019343, 2216448430, 138.185 1669564846.000019343, 2216413285, 138.992 1669564847.000019343, 2216523239, 138.772 1669564848.000019343, 2216406230, 138.333 1669564849.000019343, 2216475702, 139.077 1669564850.000019343, 2216470244, 138.562 1669564851.000019343, 2216565387, 137.976 1669564852.000019343, 2216565917, 137.877 1669564853.000019343, 2216447636, 137.927 1669564854.000019343, 2216595319, 137.810 1669564855.000019343, 2216408908, 138.157 1669564856.000019343, 2216461387, 138.191 1669564857.000019343, 2216501470, 138.417 1669564858.000019343, 2216530874, 138.351 1669564859.000019343, 2216453292, 138.683 1669564860.000019343, 2216439306, 137.964 1669564861.000019343, 2216522741, 138.449 1669564862.000019343, 2216559079, 138.131 1669564863.000019343, 2216522280, 137.582 1669564864.000019343, 2216533965, 138.062 1669564865.000019343, 2216407841, 138.823 1669564866.000019343, 2216575591, 137.826 1669564867.000019343, 2216539104, 139.001 1669564868.000019343, 2216528806, 138.753 1669564869.000019343, 2216571061, 138.198 1669564870.000019343, 2216579580, 139.035 1669564871.000019343, 2216428136, 138.277 1669564872.000019343, 2216401388, 138.861 1669564873.000019343, 2216440819, 138.151 1669564874.000019343, 2216504573, 138.423 1669564875.000019343, 2216423623, 137.932 1669564876.000019343, 2216433866, 137.999 1669564877.000019343, 2216487122, 138.479 1669564878.000019343, 2216539993, 138.770 1669564879.000019343, 2216584025, 138.266 1669564880.000019343, 2216528813, 138.415 1669564881.000019343, 2216437004, 137.797 1669564882.000019343, 2216479105, 138.247 1669564883.000019343, 2216591005, 138.044 1669564884.000019343, 2216423193, 138.136 1669564885.000019343, 2216403437, 138.107 1669564886.000019343, 2216521240, 137.777 1669564887.000019343, 2216529244, 138.423 1669564888.000019343, 2216437602, 138.350 1669564889.000019343, 2216549446, 138.834 1669564890.000019343, 2216434805, 138.564 1669564891.000019343, 2216532256, 138.845 1669564892.000019343, 2216578982, 138.011 1669564893.000019343, 2216407014, 139.096 1669564894.000019343, 2216472141, 137.930 1669564895.000019343, 2216462273, 137.868 1669564896.000019343, 2216580926, 138.295 1669564897.000019343, 2216496983, 138.355 1669564898.000019343, 2216599405, 138.297 1669564899.000019343, 2216568940, 139.412 1669564900.000019343, 2216415020, 138.316 1669564901.000019343, 2216452387, 138.187 1669564902.000019343, 2216479529, 139.765 1669564903.000019343, 2216574275, 138.197 1669564904.000019343, 2216577689, 138.353 1669564905.000019343, 2216404716, 137.899 1669564906.000019343, 2216495144, 138.878 1669564907.000019343, 2216476455, 137.780 1669564908.000019343, 2216568029, 137.948 1669564909.000019343, 2216461413, 137.975 1669564910.000019343, 2216499479, 138.688 1669564911.000019343, 2216549542, 138.355 1669564912.000019343, 2216521346, 137.836 1669564913.000019343, 2216599041, 138.899 1669564914.000019343, 2216404743, 137.693 1669564915.000019343, 2216463064, 138.338 1669564916.000019343, 2216426508, 138.363 1669564917.000019343, 2216552789, 138.037 1669564918.000019343, 2216559737, 138.069 1669564919.000019343, 2216531051, 138.485 1669564920.000019343, 2216587440, 139.048 1669564921.000019343, 2216587041, 137.987 1669564922.000019343, 2216558552, 138.740 1669564923.000019343, 2216543340, 137.812 1669564924.000019343, 2216500854, 138.526 1669564925.000019343, 2216443286, 138.204 1669564926.000019343, 2216501580, 138.102 1669564927.000019343, 2216403973, 138.451 1669564928.000019343, 2216402006, 139.058 1669564929.000019343, 2216586725, 138.053 1669564930.000019343, 2216463683, 138.360 1669564931.000019343, 2216418438, 137.971 1669564932.000019343, 2216400519, 139.138 1669564933.000019343, 2216469325, 138.227 1669564934.000019343, 2216467009, 138.294 1669564935.000019343, 2216547371, 137.853 1669564936.000019343, 2216583879, 139.003 1669564937.000019343, 2216407140, 138.730 1669564938.000019343, 2216546844, 138.532 1669564939.000019343, 2216520165, 138.341 1669564940.000019343, 2216584715, 138.706 1669564941.000019343, 2216435225, 138.005 1669564942.000019343, 2216511957, 138.987 1669564943.000019343, 2216504306, 138.251 1669564944.000019343, 2216559368, 138.746 1669564945.000019343, 2216497202, 138.302 1669564946.000019343, 2216514821, 138.777 1669564947.000019343, 2216468221, 138.474 1669564948.000019343, 2216472289, 138.249 1669564949.000019343, 2216413654, 139.656 1669564950.000019343, 2216480155, 138.470 1669564951.000019343, 2216566948, 138.551 1669564952.000019343, 2216521295, 138.323 1669564953.000019343, 2216474487, 138.641 1669564954.000019343, 2216564533, 138.038 1669564955.000019343, 2216400744, 138.773 1669564956.000019343, 2216461623, 138.590 1669564957.000019343, 2216569172, 138.435 1669564958.000019343, 2216599943, 138.324 1669564959.000019343, 2216473870, 138.417 1669564960.000019343, 2216507913, 138.229 1669564961.000019343, 2216565944, 137.922 1669564962.000019343, 2216559906, 138.848 1669564963.000019343, 2216427464, 138.579 1669564964.000019343, 2216431089, 138.134 1669564965.000019343, 2216559393, 138.668 1669564966.000019343, 2216497600, 138.010 1669564967.000019343, 2216493547, 138.373 1669564968.000019343, 2216492039, 138.441 1669564969.000019343, 2216541290, 138.586 1669564970.000019343, 2216408028, 138.179 1669564971.000019343, 2216539700, 138.631 1669564972.000019343, 2216502315, 138.435 1669564973.000019343, 2216417369, 138.253 1669564974.000019343, 2216594934, 138.421 1669564975.000019343, 2216575960, 138.036 1669564976.000019343, 2216566303, 138.738 1669564977.000019343, 2216555285, 138.705 1669564978.000019343, 2216402958, 138.012 1669564979.000019343, 2216430116, 137.970 1669564980.000019343, 2216435281, 138.944 1669564981.000019343, 2216526300, 138.313 1669564982.000019343, 2216430716, 138.884 1669564983.000019343, 2216414663, 138.140 1669564984.000019343, 2216524522, 137.937 1669564985.000019343, 2216534761, 137.634 1669564986.000019343, 2216422359, 138.872 1669564987.000019343, 2216491337, 138.534 1669564988.000019343, 2216523620, 138.262 1669564989.000019343, 2216405778, 138.078 1669564990.000019343, 2216505438, 138.629 1669564991.000019343, 2216422613, 138.452 1669564992.000019343, 2216531639, 139.413 1669564993.000019343, 2216460584, 138.084 1669564994.000019343, 2216552151, 138.843 1669564995.000019343, 2216509023, 138.661 1669564996.000019343, 2216475671, 138.369 1669564997.000019343, 2216589551, 138.521 1669564998.000019343, 2216415200, 138.156 1669564999.000019343, 2216460121, 139.112 1669565000.000019343, 2216483624, 139.708 1669565001.000019343, 2216483576, 138.670 1669565002.000019343, 2216534731, 138.397 1669565003.000019343, 2216464885, 138.148 1669565004.000019343, 2216588406, 139.168 1669565005.000019343, 2216558126, 138.143 1669565006.000019343, 2216511724, 138.281 1669565007.000019343, 2216401198, 138.191 1669565008.000019343, 2216509920, 138.034 1669565009.000019343, 2216404828, 137.970 1669565010.000019343, 2216433449, 138.014 1669565011.000019343, 2216530025, 138.493 1669565012.000019343, 2216482025, 138.224 1669565013.000019343, 2216539311, 139.257 1669565014.000019343, 2216405907, 138.206 1669565015.000019343, 2216438290, 139.063 1669565016.000019343, 2216416316, 138.764 1669565017.000019343, 2216567077, 138.755 1669565018.000019343, 2216596915, 138.116 1669565019.000019343, 2216483129, 138.829 1669565020.000019343, 2216454960, 138.612 1669565021.000019343, 2216403580, 138.803 1669565022.000019343, 2216445454, 138.513 1669565023.000019343, 2216548003, 138.083 1669565024.000019343, 2216592931, 138.312 1669565025.000019343, 2216597452, 138.460 1669565026.000019343, 2216437865, 138.861 1669565027.000019343, 2216531947, 138.260 1669565028.000019343, 2216518388, 138.959 1669565029.000019343, 2216457443, 138.950 1669565030.000019343, 2216564823, 138.706 1669565031.000019343, 2216566893, 139.028 1669565032.000019343, 2216515945, 138.351 1669565033.000019343, 2216530438, 138.933 1669565034.000019343, 2216435222, 138.658 1669565035.000019343, 2216455113, 139.095 1669565036.000019343, 2216566885, 138.351 1669565037.000019343, 2216481943, 138.161 1669565038.000019343, 2216419968, 138.961 1669565039.000019343, 2216496045, 139.384 1669565040.000019343, 2216588698, 138.043 1669565041.000019343, 2216407240, 138.809 1669565042.000019343, 2216582806, 138.807 1669565043.000019343, 2216439952, 138.908 1669565044.000019343, 2216530391, 138.590 1669565045.000019343, 2216530279, 139.009 1669565046.000019343, 2216473659, 138.495 1669565047.000019343, 2216426080, 138.137 1669565048.000019343, 2216581572, 138.431 1669565049.000019343, 2216588450, 139.368 1669565050.000019343, 2216548440, 138.219 1669565051.000019343, 2216496874, 138.684 1669565052.000019343, 2216400824, 138.763 1669565053.000019343, 2216540572, 138.526 1669565054.000019343, 2216527911, 139.370 1669565055.000019343, 2216592418, 138.384 1669565056.000019343, 2216502472, 138.144 1669565057.000019343, 2216593961, 138.675 1669565058.000019343, 2216494380, 139.041 1669565059.000019343, 2216430988, 138.730 1669565060.000019343, 2216441558, 138.813 1669565061.000019343, 2216546165, 138.474 1669565062.000019343, 2216541614, 138.437 1669565063.000019343, 2216509590, 139.280 1669565064.000019343, 2216419961, 139.148 1669565065.000019343, 2216547998, 138.950 1669565066.000019343, 2216429522, 139.593 1669565067.000019343, 2216442333, 155.350 1669565068.000019343, 2216527025, 138.426 1669565069.000019343, 2216438793, 138.024 1669565070.000019343, 2216533288, 138.781 1669565071.000019343, 2216461009, 138.379 1669565072.000019343, 2216423271, 139.278 1669565073.000019343, 2216496538, 140.051 1669565074.000019343, 2216439155, 138.522 1669565075.000019343, 2216544017, 138.576 1669565076.000019343, 2216431680, 138.090 1669565077.000019343, 2216520693, 138.645 1669565078.000019343, 2216511692, 138.186 1669565079.000019343, 2216569488, 138.751 1669565080.000019343, 2216582650, 138.220 1669565081.000019343, 2216539698, 138.550 1669565082.000019343, 2216400540, 139.621 1669565083.000019343, 2216446921, 138.997 1669565084.000019343, 2216540395, 137.959 1669565085.000019343, 2216476078, 138.961 1669565086.000019343, 2216538351, 138.649 1669565087.000019343, 2216538153, 139.188 1669565088.000019343, 2216512181, 139.864 1669565089.000019343, 2216539782, 138.698 1669565090.000019343, 2216497113, 138.302 1669565091.000019343, 2216450805, 139.196 1669565092.000019343, 2216562649, 138.130 1669565093.000019343, 2216435044, 138.455 1669565094.000019343, 2216532177, 139.136 1669565095.000019343, 2216542770, 138.443 1669565096.000019343, 2216406568, 138.856 1669565097.000019343, 2216474460, 139.254 1669565098.000019343, 2216526818, 139.047 1669565099.000019343, 2216401469, 138.147 1669565100.000019343, 2216508088, 138.186 1669565101.000019343, 2216416007, 138.569 1669565102.000019343, 2216498951, 138.777 1669565103.000019343, 2216543719, 139.091 1669565104.000019343, 2216493092, 138.354 1669565105.000019343, 2216528267, 138.240 1669565106.000019343, 2216564669, 138.952 1669565107.000019343, 2216595728, 138.210 1669565108.000019343, 2216574138, 138.665 1669565109.000019343, 2216453579, 138.624 1669565110.000019343, 2216499582, 138.723 1669565111.000019343, 2216491152, 138.436 1669565112.000019343, 2216447360, 138.337 1669565113.000019343, 2216599979, 138.189 1669565114.000019343, 2216430941, 138.804 1669565115.000019343, 2216430924, 138.778 1669565116.000019343, 2216504162, 139.288 1669565117.000019343, 2216527445, 138.245 1669565118.000019343, 2216559011, 139.228 1669565119.000019343, 2216450969, 138.253 1669565120.000019343, 2216572141, 138.684 1669565121.000019343, 2216545126, 139.447 1669565122.000019343, 2216588521, 139.317 1669565123.000019343, 2216435619, 140.009 1669565124.000019343, 2216473088, 138.198 1669565125.000019343, 2216425560, 138.280 1669565126.000019343, 2216414333, 138.357 1669565127.000019343, 2216421399, 138.405 1669565128.000019343, 2216450953, 138.394 1669565129.000019343, 2216581680, 138.838 1669565130.000019343, 2216513542, 138.150 1669565131.000019343, 2216512515, 138.970 1669565132.000019343, 2216566926, 138.448 1669565133.000019343, 2216435733, 138.337 1669565134.000019343, 2216407592, 138.446 1669565135.000019343, 2216506493, 139.001 1669565136.000019343, 2216430901, 138.219 1669565137.000019343, 2216578105, 138.909 1669565138.000019343, 2216469403, 138.223 1669565139.000019343, 2216442105, 138.604 1669565140.000019343, 2216427846, 138.863 1669565141.000019343, 2216588861, 137.917 1669565142.000019343, 2216562122, 138.407 1669565143.000019343, 2216571194, 138.346 1669565144.000019343, 2216477792, 138.380 1669565145.000019343, 2216499672, 138.291 1669565146.000019343, 2216560158, 138.944 1669565147.000019343, 2216516468, 139.024 1669565148.000019343, 2216570148, 138.457 1669565149.000019343, 2216540085, 138.206 1669565150.000019343, 2216487970, 138.752 1669565151.000019343, 2216487664, 138.832 1669565152.000019343, 2216474091, 138.815 1669565153.000019343, 2216423211, 138.537 1669565154.000019343, 2216430673, 138.206 1669565155.000019343, 2216422452, 138.612 1669565156.000019343, 2216445292, 138.896 1669565157.000019343, 2216539038, 138.863 1669565158.000019343, 2216577088, 138.911 1669565159.000019343, 2216576415, 139.410 1669565160.000019343, 2216468637, 137.962 1669565161.000019343, 2216453445, 138.490 1669565162.000019343, 2216428850, 138.523 1669565163.000019343, 2216587886, 138.392 1669565164.000019343, 2216424869, 138.272 1669565165.000019343, 2216507295, 138.790 1669565166.000019343, 2216410316, 138.790 1669565167.000019343, 2216462137, 138.648 1669565168.000019343, 2216438332, 138.888 1669565169.000019343, 2216561262, 139.294 1669565170.000019343, 2216559906, 139.174 1669565171.000019343, 2216572044, 137.917 1669565172.000019343, 2216440461, 138.356 1669565173.000019343, 2216566699, 138.766 1669565174.000019343, 2216529400, 138.511 1669565175.000019343, 2216563052, 138.421 1669565176.000019343, 2216468786, 138.768 1669565177.000019343, 2216435173, 138.229 1669565178.000019343, 2216520721, 138.246 1669565179.000019343, 2216499551, 138.337 1669565180.000019343, 2216527514, 138.247 1669565181.000019343, 2216472300, 138.688 1669565182.000019343, 2216479628, 138.837 1669565183.000019343, 2216557448, 138.847 1669565184.000019343, 2216464032, 139.387 1669565185.000019343, 2216494310, 138.663 1669565186.000019343, 2216431734, 139.576 1669565187.000019343, 2216589015, 138.801 1669565188.000019343, 2216489281, 137.866 1669565189.000019343, 2216426679, 138.813 1669565190.000019343, 2216464817, 138.391 1669565191.000019343, 2216585464, 139.536 1669565192.000019343, 2216569649, 137.993 1669565193.000019343, 2216499084, 138.135 1669565194.000019343, 2216542452, 138.686 1669565195.000019343, 2216403990, 139.097 1669565196.000019343, 2216534993, 138.692 1669565197.000019343, 2216579254, 138.213 1669565198.000019343, 2216401940, 138.610 1669565199.000019343, 2216511741, 138.188 1669565200.000019343, 2216599682, 140.188 1669565201.000019343, 2216516194, 138.309 1669565202.000019343, 2216459529, 138.439 1669565203.000019343, 2216412496, 137.808 1669565204.000019343, 2216427655, 137.940 1669565205.000019343, 2216420921, 138.610 1669565206.000019343, 2216592753, 138.807 1669565207.000019343, 2216449310, 138.445 1669565208.000019343, 2216427470, 138.227 1669565209.000019343, 2216433809, 138.040 1669565210.000019343, 2216413290, 138.065 1669565211.000019343, 2216514237, 139.414 1669565212.000019343, 2216527665, 138.627 1669565213.000019343, 2216587335, 138.866 1669565214.000019343, 2216417676, 138.973 1669565215.000019343, 2216573648, 138.514 1669565216.000019343, 2216518185, 138.964 1669565217.000019343, 2216562578, 139.491 1669565218.000019343, 2216431971, 138.593 1669565219.000019343, 2216585855, 139.124 1669565220.000019343, 2216536019, 138.688 1669565221.000019343, 2216458934, 138.562 1669565222.000019343, 2216421050, 138.039 1669565223.000019343, 2216508432, 138.123 1669565224.000019343, 2216406097, 138.745 1669565225.000019343, 2216599849, 139.526 1669565226.000019343, 2216563429, 138.508 1669565227.000019343, 2216452567, 138.502 1669565228.000019343, 2216531634, 138.897 1669565229.000019343, 2216508276, 138.684 1669565230.000019343, 2216419797, 138.162 1669565231.000019343, 2216401628, 138.299 1669565232.000019343, 2216562040, 138.695 1669565233.000019343, 2216517335, 138.652 1669565234.000019343, 2216445686, 138.728 1669565235.000019343, 2216400026, 138.997 1669565236.000019343, 2216433762, 138.772 1669565237.000019343, 2216594372, 138.409 1669565238.000019343, 2216426778, 138.081 1669565239.000019343, 2216523974, 138.826 1669565240.000019343, 2216514780, 138.205 1669565241.000019343, 2216527987, 138.369 1669565242.000019343, 2216417856, 138.805 1669565243.000019343, 2216581935, 138.736 1669565244.000019343, 2216419389, 138.509 1669565245.000019343, 2216470477, 138.796 1669565246.000019343, 2216535671, 138.347 1669565247.000019343, 2216501957, 138.051 1669565248.000019343, 2216503505, 137.778 1669565249.000019343, 2216471674, 138.265 1669565250.000019343, 2216471416, 138.012 1669565251.000019343, 2216528293, 138.424 1669565252.000019343, 2216475306, 138.887 1669565253.000019343, 2216423440, 138.545 1669565254.000019343, 2216523123, 138.784 1669565255.000019343, 2216436011, 138.198 1669565256.000019343, 2216473662, 138.354 1669565257.000019343, 2216427825, 138.661 1669565258.000019343, 2216531333, 138.746 1669565259.000019343, 2216454555, 139.021 1669565260.000019343, 2216550325, 138.398 1669565261.000019343, 2216564212, 138.489 1669565262.000019343, 2216436559, 139.148 1669565263.000019343, 2216495927, 138.444 1669565264.000019343, 2216582586, 139.325 1669565265.000019343, 2216534576, 138.402 1669565266.000019343, 2216480724, 138.716 1669565267.000019343, 2216553158, 138.514 1669565268.000019343, 2216587409, 138.276 1669565269.000019343, 2216542221, 139.668 1669565270.000019343, 2216549794, 139.027 1669565271.000019343, 2216498915, 138.251 1669565272.000019343, 2216461791, 138.362 1669565273.000019343, 2216569040, 139.048 1669565274.000019343, 2216440826, 138.081 1669565275.000019343, 2216420673, 138.295 1669565276.000019343, 2216474706, 138.528 1669565277.000019343, 2216512469, 137.671 1669565278.000019343, 2216574293, 137.988 1669565279.000019343, 2216437863, 138.174 1669565280.000019343, 2216529124, 138.624 1669565281.000019343, 2216534154, 138.492 1669565282.000019343, 2216425673, 138.812 1669565283.000019343, 2216581545, 138.513 1669565284.000019343, 2216582292, 138.240 1669565285.000019343, 2216541787, 138.580 1669565286.000019343, 2216483753, 138.157 1669565287.000019343, 2216475238, 138.343 1669565288.000019343, 2216587444, 138.829 1669565289.000019343, 2216496964, 138.406 1669565290.000019343, 2216570180, 137.747 1669565291.000019343, 2216599149, 137.999 1669565292.000019343, 2216565476, 138.843 1669565293.000019343, 2216461439, 139.183 1669565294.000019343, 2216588600, 138.392 1669565295.000019343, 2216507087, 138.468 1669565296.000019343, 2216550124, 138.351 1669565297.000019343, 2216568857, 138.593 1669565298.000019343, 2216544313, 138.085 1669565299.000019343, 2216519744, 138.609 1669565300.000019343, 2216425108, 138.056 1669565301.000019343, 2216596685, 137.981 1669565302.000019343, 2216452094, 138.198 1669565303.000019343, 2216428221, 138.440 1669565304.000019343, 2216470304, 138.633 1669565305.000019343, 2216413852, 138.379 1669565306.000019343, 2216522860, 139.712 1669565307.000019343, 2216475443, 138.672 1669565308.000019343, 2216567910, 138.971 1669565309.000019343, 2216566192, 138.693 1669565310.000019343, 2216555449, 138.167 1669565311.000019343, 2216480522, 138.454 1669565312.000019343, 2216409752, 138.487 1669565313.000019343, 2216452464, 138.122 1669565314.000019343, 2216594770, 138.274 1669565315.000019343, 2216510743, 138.420 1669565316.000019343, 2216483190, 138.128 1669565317.000019343, 2216573640, 138.550 1669565318.000019343, 2216593273, 138.027 1669565319.000019343, 2216400989, 138.159 1669565320.000019343, 2216511217, 138.396 1669565321.000019343, 2216493580, 137.987 1669565322.000019343, 2216566847, 138.354 1669565323.000019343, 2216551995, 138.060 1669565324.000019343, 2216557871, 138.962 1669565325.000019343, 2216528311, 138.312 1669565326.000019343, 2216439383, 138.871 1669565327.000019343, 2216413229, 138.675 1669565328.000019343, 2216522306, 138.445 1669565329.000019343, 2216531134, 138.467 1669565330.000019343, 2216410048, 138.077 1669565331.000019343, 2216414416, 138.389 1669565332.000019343, 2216494167, 138.521 1669565333.000019343, 2216553441, 138.021 1669565334.000019343, 2216402773, 138.941 1669565335.000019343, 2216486182, 138.244 1669565336.000019343, 2216544533, 138.410 1669565337.000019343, 2216501712, 138.054 1669565338.000019343, 2216441459, 139.051 1669565339.000019343, 2216524554, 138.515 1669565340.000019343, 2216400555, 138.375 1669565341.000019343, 2216591835, 138.529 1669565342.000019343, 2216401060, 138.983 1669565343.000019343, 2216479311, 138.646 1669565344.000019343, 2216423213, 138.562 1669565345.000019343, 2216416641, 138.837 1669565346.000019343, 2216569968, 137.905 1669565347.000019343, 2216458872, 139.612 1669565348.000019343, 2216416790, 138.000 1669565349.000019343, 2216486110, 138.927 1669565350.000019343, 2216494277, 138.212 1669565351.000019343, 2216412338, 137.911 1669565352.000019343, 2216438689, 138.253 1669565353.000019343, 2216444460, 138.746 1669565354.000019343, 2216488892, 138.591 1669565355.000019343, 2216475248, 138.501 1669565356.000019343, 2216448406, 138.515 1669565357.000019343, 2216494969, 138.427 1669565358.000019343, 2216403142, 138.462 1669565359.000019343, 2216573308, 138.521 1669565360.000019343, 2216492879, 138.749 1669565361.000019343, 2216429844, 138.484 1669565362.000019343, 2216581026, 138.260 1669565363.000019343, 2216478926, 139.255 1669565364.000019343, 2216509043, 138.822 1669565365.000019343, 2216598969, 138.114 1669565366.000019343, 2216470965, 138.970 1669565367.000019343, 2216504573, 138.143 1669565368.000019343, 2216521062, 138.638 1669565369.000019343, 2216439188, 138.879 1669565370.000019343, 2216465228, 138.457 1669565371.000019343, 2216442459, 138.422 1669565372.000019343, 2216425412, 138.402 1669565373.000019343, 2216405250, 138.946 1669565374.000019343, 2216471517, 138.249 1669565375.000019343, 2216413230, 138.493 1669565376.000019343, 2216545245, 138.798 1669565377.000019343, 2216545306, 139.355 1669565378.000019343, 2216586019, 138.335 1669565379.000019343, 2216429881, 138.632 1669565380.000019343, 2216588856, 138.815 1669565381.000019343, 2216516376, 137.986 1669565382.000019343, 2216555667, 138.935 1669565383.000019343, 2216502025, 137.984 1669565384.000019343, 2216588759, 138.787 1669565385.000019343, 2216539675, 137.947 1669565386.000019343, 2216439537, 138.703 1669565387.000019343, 2216512899, 138.755 1669565388.000019343, 2216579664, 139.003 1669565389.000019343, 2216542923, 138.538 1669565390.000019343, 2216581147, 138.518 1669565391.000019343, 2216480936, 138.986 1669565392.000019343, 2216592309, 138.247 1669565393.000019343, 2216402875, 139.025 1669565394.000019343, 2216595124, 139.106 1669565395.000019343, 2216582123, 138.966 1669565396.000019343, 2216416956, 140.334 1669565397.000019343, 2216486173, 138.408 1669565398.000019343, 2216514617, 138.068 1669565399.000019343, 2216485364, 138.860 1669565400.000019343, 2216589268, 138.217 1669565401.000019343, 2216595475, 138.295 1669565402.000019343, 2216473529, 138.417 1669565403.000019343, 2216480917, 138.613 1669565404.000019343, 2216582723, 138.722 1669565405.000019343, 2216540388, 138.598 1669565406.000019343, 2216452542, 139.182 1669565407.000019343, 2216423674, 139.747 1669565408.000019343, 2216567443, 139.309 1669565409.000019343, 2216430581, 138.183 1669565410.000019343, 2216469289, 138.759 1669565411.000019343, 2216549212, 138.984 1669565412.000019343, 2216485435, 138.751 1669565413.000019343, 2216438817, 138.422 1669565414.000019343, 2216450501, 138.678 1669565415.000019343, 2216587715, 138.575 1669565416.000019343, 2216444725, 138.934 1669565417.000019343, 2216535454, 138.502 1669565418.000019343, 2216408662, 139.156 1669565419.000019343, 2216481475, 138.583 1669565420.000019343, 2216585491, 138.291 1669565421.000019343, 2216404830, 139.649 1669565422.000019343, 2216507171, 138.298 1669565423.000019343, 2216477285, 138.417 1669565424.000019343, 2216556204, 138.666 1669565425.000019343, 2216511333, 138.415 1669565426.000019343, 2216484293, 138.812 1669565427.000019343, 2216595846, 139.095 1669565428.000019343, 2216562161, 139.445 1669565429.000019343, 2216538897, 137.962 1669565430.000019343, 2216509428, 139.414 1669565431.000019343, 2216471324, 138.471 1669565432.000019343, 2216453917, 139.233 1669565433.000019343, 2216597267, 138.549 1669565434.000019343, 2216460256, 139.370 1669565435.000019343, 2216577187, 139.572 1669565436.000019343, 2216558841, 138.748 1669565437.000019343, 2216455991, 138.454 1669565438.000019343, 2216432070, 138.721 1669565439.000019343, 2216405572, 139.223 1669565440.000019343, 2216552710, 138.807 1669565441.000019343, 2216567955, 138.621 1669565442.000019343, 2216597469, 138.566 1669565443.000019343, 2216557441, 138.858 1669565444.000019343, 2216439193, 138.848 1669565445.000019343, 2216541920, 138.125 1669565446.000019343, 2216444517, 138.552 1669565447.000019343, 2216478564, 138.595 1669565448.000019343, 2216494638, 139.434 1669565449.000019343, 2216463219, 138.479 1669565450.000019343, 2216532006, 139.308 1669565451.000019343, 2216562605, 138.750 1669565452.000019343, 2216453014, 138.914 1669565453.000019343, 2216555340, 138.841 1669565454.000019343, 2216510645, 139.065 1669565455.000019343, 2216519932, 139.544 1669565456.000019343, 2216499091, 138.369 1669565457.000019343, 2216489629, 138.684 1669565458.000019343, 2216548008, 139.232 1669565459.000019343, 2216547177, 138.767 1669565460.000019343, 2216524300, 138.519 1669565461.000019343, 2216577736, 137.957 1669565462.000019343, 2216486226, 139.026 1669565463.000019343, 2216582587, 138.273 1669565464.000019343, 2216410220, 138.292 1669565465.000019343, 2216584332, 139.114 1669565466.000019343, 2216518302, 138.879 1669565467.000019343, 2216593022, 138.251 1669565468.000019343, 2216495557, 139.415 1669565469.000019343, 2216409828, 138.151 1669565470.000019343, 2216411409, 138.097 1669565471.000019343, 2216527165, 138.662 1669565472.000019343, 2216406030, 138.763 1669565473.000019343, 2216524031, 139.306 1669565474.000019343, 2216478303, 138.987 1669565475.000019343, 2216438097, 138.421 1669565476.000019343, 2216521416, 138.555 1669565477.000019343, 2216558464, 138.455 1669565478.000019343, 2216498519, 138.703 1669565479.000019343, 2216573286, 138.562 1669565480.000019343, 2216594587, 138.518 1669565481.000019343, 2216577739, 138.398 1669565482.000019343, 2216507580, 138.759 1669565483.000019343, 2216595095, 138.846 1669565484.000019343, 2216418057, 138.387 1669565485.000019343, 2216498361, 137.906 1669565486.000019343, 2216421977, 138.197 1669565487.000019343, 2216571199, 138.420 1669565488.000019343, 2216472500, 138.145 1669565489.000019343, 2216556866, 138.410 1669565490.000019343, 2216469240, 138.386 1669565491.000019343, 2216562784, 138.421 1669565492.000019343, 2216487219, 139.202 1669565493.000019343, 2216533484, 138.378 1669565494.000019343, 2216471085, 138.756 1669565495.000019343, 2216461009, 139.428 1669565496.000019343, 2216474381, 138.631 1669565497.000019343, 2216579173, 138.407 1669565498.000019343, 2216414803, 138.280 1669565499.000019343, 2216478022, 139.018 1669565500.000019343, 2216434596, 139.178 1669565501.000019343, 2216585521, 138.184 1669565502.000019343, 2216419355, 138.147 1669565503.000019343, 2216562087, 137.978 1669565504.000019343, 2216517242, 138.007 1669565505.000019343, 2216425160, 138.457 1669565506.000019343, 2216401352, 138.252 1669565507.000019343, 2216524145, 138.403 1669565508.000019343, 2216482071, 139.579 1669565509.000019343, 2216477208, 138.395 1669565510.000019343, 2216578268, 138.744 1669565511.000019343, 2216461056, 138.601 1669565512.000019343, 2216567501, 138.128 1669565513.000019343, 2216476339, 138.912 1669565514.000019343, 2216417259, 139.540 1669565515.000019343, 2216461001, 139.508 1669565516.000019343, 2216562871, 138.589 1669565517.000019343, 2216449717, 138.745 1669565518.000019343, 2216540693, 139.465 1669565519.000019343, 2216480532, 138.101 1669565520.000019343, 2216414140, 138.505 1669565521.000019343, 2216433571, 137.939 1669565522.000019343, 2216545861, 138.939 1669565523.000019343, 2216438342, 138.780 1669565524.000019343, 2216424899, 138.102 1669565525.000019343, 2216468642, 139.288 1669565526.000019343, 2216500048, 138.047 1669565527.000019343, 2216448377, 138.644 1669565528.000019343, 2216486444, 137.794 1669565529.000019343, 2216514875, 138.062 1669565530.000019343, 2216433036, 138.677 1669565531.000019343, 2216508188, 138.123 1669565532.000019343, 2216522385, 138.219 1669565533.000019343, 2216529378, 137.714 1669565534.000019343, 2216556595, 138.235 1669565535.000019343, 2216449872, 138.186 1669565536.000019343, 2216436339, 138.498 1669565537.000019343, 2216430426, 138.271 1669565538.000019343, 2216475331, 138.628 1669565539.000019343, 2216442679, 138.945 1669565540.000019343, 2216429365, 138.708 1669565541.000019343, 2216534269, 138.301 1669565542.000019343, 2216506227, 138.671 1669565543.000019343, 2216415886, 139.257 1669565544.000019343, 2216484643, 138.040 1669565545.000019343, 2216592446, 138.114 1669565546.000019343, 2216461729, 138.142 1669565547.000019343, 2216457029, 139.044 1669565548.000019343, 2216568432, 138.703 1669565549.000019343, 2216530529, 138.619 1669565550.000019343, 2216548615, 138.264 1669565551.000019343, 2216447353, 138.211 1669565552.000019343, 2216567029, 138.245 1669565553.000019343, 2216497656, 138.319 1669565554.000019343, 2216528914, 138.891 1669565555.000019343, 2216591326, 139.023 1669565556.000019343, 2216432059, 138.638 1669565557.000019343, 2216579371, 137.925 1669565558.000019343, 2216523836, 138.284 1669565559.000019343, 2216453201, 138.310 1669565560.000019343, 2216538399, 137.945 1669565561.000019343, 2216564957, 138.354 1669565562.000019343, 2216514150, 137.950 1669565563.000019343, 2216588278, 138.144 1669565564.000019343, 2216446340, 138.436 1669565565.000019343, 2216553199, 138.563 1669565566.000019343, 2216527956, 139.087 1669565567.000019343, 2216441999, 138.468 1669565568.000019343, 2216511166, 138.903 1669565569.000019343, 2216532443, 138.740 1669565570.000019343, 2216463113, 137.994 1669565571.000019343, 2216586221, 138.771 1669565572.000019343, 2216530560, 138.537 1669565573.000019343, 2216551987, 138.157 1669565574.000019343, 2216504356, 138.381 1669565575.000019343, 2216494386, 138.200 1669565576.000019343, 2216526150, 138.762 1669565577.000019343, 2216432419, 137.857 1669565578.000019343, 2216404240, 138.554 1669565579.000019343, 2216453208, 138.398 1669565580.000019343, 2216518331, 138.316 1669565581.000019343, 2216431752, 138.617 1669565582.000019343, 2216422800, 137.764 1669565583.000019343, 2216474227, 138.097 1669565584.000019343, 2216534217, 138.468 1669565585.000019343, 2216592520, 137.882 1669565586.000019343, 2216432005, 137.678 1669565587.000019343, 2216502961, 138.445 1669565588.000019343, 2216450711, 138.331 1669565589.000019343, 2216444195, 139.689 1669565590.000019343, 2216413706, 138.080 1669565591.000019343, 2216483338, 138.867 1669565592.000019343, 2216496427, 138.210 1669565593.000019343, 2216550544, 138.028 1669565594.000019343, 2216426737, 137.943 1669565595.000019343, 2216458953, 138.085 1669565596.000019343, 2216522505, 138.442 1669565597.000019343, 2216537877, 138.917 1669565598.000019343, 2216595298, 138.132 1669565599.000019343, 2216470236, 138.434 1669565600.000019343, 2216557411, 138.830 1669565601.000019343, 2216501985, 138.302 1669565602.000019343, 2216443850, 138.574 1669565603.000019343, 2216583906, 138.132 1669565604.000019343, 2216555883, 139.383 1669565605.000019343, 2216558192, 138.195 1669565606.000019343, 2216530989, 139.799 1669565607.000019343, 2216539787, 137.930 1669565608.000019343, 2216436075, 137.892 1669565609.000019343, 2216465717, 139.052 1669565610.000019343, 2216572206, 138.894 1669565611.000019343, 2216571775, 138.507 1669565612.000019343, 2216591365, 138.248 1669565613.000019343, 2216458280, 138.964 1669565614.000019343, 2216439258, 139.089 1669565615.000019343, 2216415676, 138.354 1669565616.000019343, 2216515671, 138.010 1669565617.000019343, 2216454414, 138.893 1669565618.000019343, 2216428952, 138.554 1669565619.000019343, 2216595248, 138.154 1669565620.000019343, 2216572166, 138.326 1669565621.000019343, 2216438056, 138.419 1669565622.000019343, 2216500007, 138.122 1669565623.000019343, 2216449351, 137.973 1669565624.000019343, 2216432154, 138.919 1669565625.000019343, 2216400610, 138.062 1669565626.000019343, 2216503647, 138.332 1669565627.000019343, 2216402344, 138.363 1669565628.000019343, 2216454395, 138.224 1669565629.000019343, 2216575982, 139.262 1669565630.000019343, 2216462773, 138.470 1669565631.000019343, 2216482088, 138.914 1669565632.000019343, 2216491995, 138.318 1669565633.000019343, 2216466184, 138.352 1669565634.000019343, 2216571059, 138.570 1669565635.000019343, 2216599129, 139.314 1669565636.000019343, 2216431216, 138.409 1669565637.000019343, 2216418060, 138.723 1669565638.000019343, 2216580764, 138.083 1669565639.000019343, 2216414853, 138.536 1669565640.000019343, 2216545810, 138.210 1669565641.000019343, 2216509689, 138.332 1669565642.000019343, 2216512335, 139.336 1669565643.000019343, 2216507524, 138.662 1669565644.000019343, 2216562493, 138.398 1669565645.000019343, 2216454512, 138.498 1669565646.000019343, 2216412644, 139.213 1669565647.000019343, 2216538990, 138.885 1669565648.000019343, 2216531324, 138.687 1669565649.000019343, 2216543243, 138.485 1669565650.000019343, 2216490132, 138.469 1669565651.000019343, 2216468460, 138.628 1669565652.000019343, 2216503862, 138.604 1669565653.000019343, 2216511389, 138.335 1669565654.000019343, 2216442879, 138.101 1669565655.000019343, 2216502222, 138.539 1669565656.000019343, 2216446095, 138.738 1669565657.000019343, 2216488577, 138.625 1669565658.000019343, 2216455210, 139.025 1669565659.000019343, 2216562593, 138.449 1669565660.000019343, 2216488496, 138.189 1669565661.000019343, 2216597273, 138.846 1669565662.000019343, 2216521402, 139.101 1669565663.000019343, 2216543515, 138.957 1669565664.000019343, 2216497296, 138.455 1669565665.000019343, 2216570616, 138.557 1669565666.000019343, 2216446946, 138.332 1669565667.000019343, 2216571506, 137.949 1669565668.000019343, 2216573367, 138.604 1669565669.000019343, 2216553631, 138.482 1669565670.000019343, 2216562829, 138.562 1669565671.000019343, 2216507838, 138.650 1669565672.000019343, 2216452576, 138.825 1669565673.000019343, 2216545205, 138.840 1669565674.000019343, 2216599116, 138.126 1669565675.000019343, 2216435706, 137.996 1669565676.000019343, 2216414547, 138.688 1669565677.000019343, 2216578647, 138.872 1669565678.000019343, 2216565657, 138.479 1669565679.000019343, 2216433701, 138.146 1669565680.000019343, 2216564357, 137.912 1669565681.000019343, 2216429713, 138.171 1669565682.000019343, 2216566483, 137.854 1669565683.000019343, 2216411750, 138.470 1669565684.000019343, 2216574081, 138.083 1669565685.000019343, 2216473628, 138.147 1669565686.000019343, 2216588247, 138.335 1669565687.000019343, 2216577661, 138.156 1669565688.000019343, 2216533046, 138.894 1669565689.000019343, 2216512475, 138.166 1669565690.000019343, 2216486777, 138.180 1669565691.000019343, 2216501725, 138.202 1669565692.000019343, 2216596402, 138.350 1669565693.000019343, 2216416194, 138.334 1669565694.000019343, 2216442114, 139.040 1669565695.000019343, 2216530322, 138.412 1669565696.000019343, 2216593265, 138.983 1669565697.000019343, 2216401209, 139.005 1669565698.000019343, 2216423821, 138.709 1669565699.000019343, 2216465233, 138.805 1669565700.000019343, 2216441397, 138.533 1669565701.000019343, 2216434446, 138.347 1669565702.000019343, 2216477230, 138.709 1669565703.000019343, 2216455048, 138.895 1669565704.000019343, 2216487798, 137.847 1669565705.000019343, 2216450325, 139.712 1669565706.000019343, 2216578652, 138.412 1669565707.000019343, 2216553251, 137.831 1669565708.000019343, 2216584742, 138.089 1669565709.000019343, 2216464675, 138.518 1669565710.000019343, 2216419456, 138.787 1669565711.000019343, 2216585143, 139.488 1669565712.000019343, 2216453488, 138.213 1669565713.000019343, 2216487597, 138.553 1669565714.000019343, 2216451626, 138.509 1669565715.000019343, 2216408152, 138.778 1669565716.000019343, 2216493075, 138.420 1669565717.000019343, 2216501673, 138.282 1669565718.000019343, 2216517013, 138.350 1669565719.000019343, 2216443566, 138.939 1669565720.000019343, 2216592348, 138.834 1669565721.000019343, 2216585331, 139.360 1669565722.000019343, 2216407394, 138.552 1669565723.000019343, 2216574882, 138.172 1669565724.000019343, 2216537874, 138.362 1669565725.000019343, 2216426577, 138.108 1669565726.000019343, 2216432170, 139.858 1669565727.000019343, 2216564898, 138.861 1669565728.000019343, 2216556176, 137.848 1669565729.000019343, 2216478965, 139.275 1669565730.000019343, 2216521771, 138.043 1669565731.000019343, 2216525959, 138.808 1669565732.000019343, 2216566637, 137.998 1669565733.000019343, 2216449596, 138.983 1669565734.000019343, 2216542313, 138.908 1669565735.000019343, 2216422149, 138.115 1669565736.000019343, 2216428203, 138.564 1669565737.000019343, 2216474290, 138.143 1669565738.000019343, 2216512322, 138.233 1669565739.000019343, 2216511459, 138.850 1669565740.000019343, 2216503520, 138.308 1669565741.000019343, 2216539110, 138.509 1669565742.000019343, 2216443826, 138.537 1669565743.000019343, 2216428011, 138.395 1669565744.000019343, 2216592450, 138.391 1669565745.000019343, 2216476598, 138.857 1669565746.000019343, 2216417660, 138.388 1669565747.000019343, 2216408499, 138.794 1669565748.000019343, 2216484493, 138.338 1669565749.000019343, 2216430541, 138.446 1669565750.000019343, 2216509901, 138.521 1669565751.000019343, 2216555068, 137.997 1669565752.000019343, 2216555084, 137.825 1669565753.000019343, 2216556590, 138.869 1669565754.000019343, 2216530105, 138.431 1669565755.000019343, 2216419397, 138.461 1669565756.000019343, 2216561590, 138.755 1669565757.000019343, 2216559278, 138.657 1669565758.000019343, 2216454593, 138.594 1669565759.000019343, 2216509081, 138.181 1669565760.000019343, 2216592167, 138.557 1669565761.000019343, 2216495243, 138.602 1669565762.000019343, 2216513985, 139.223 1669565763.000019343, 2216412025, 138.345 1669565764.000019343, 2216553018, 138.894 1669565765.000019343, 2216466499, 138.175 1669565766.000019343, 2216582229, 138.441 1669565767.000019343, 2216472843, 138.226 1669565768.000019343, 2216591929, 138.071 1669565769.000019343, 2216468876, 138.833 1669565770.000019343, 2216401288, 138.507 1669565771.000019343, 2216457482, 138.959 1669565772.000019343, 2216449202, 138.442 1669565773.000019343, 2216520880, 138.321 1669565774.000019343, 2216444959, 138.895 1669565775.000019343, 2216426952, 139.024 1669565776.000019343, 2216502475, 138.463 1669565777.000019343, 2216490029, 138.801 1669565778.000019343, 2216403433, 138.642 1669565779.000019343, 2216433941, 138.413 1669565780.000019343, 2216598790, 138.595 1669565781.000019343, 2216557472, 138.573 1669565782.000019343, 2216573778, 138.677 1669565783.000019343, 2216576026, 138.957 1669565784.000019343, 2216451240, 139.031 1669565785.000019343, 2216405189, 138.015 1669565786.000019343, 2216516083, 139.384 1669565787.000019343, 2216462841, 138.460 1669565788.000019343, 2216440759, 138.190 1669565789.000019343, 2216588717, 138.698 1669565790.000019343, 2216481634, 138.560 1669565791.000019343, 2216532479, 138.235 1669565792.000019343, 2216483713, 139.116 1669565793.000019343, 2216514667, 138.349 1669565794.000019343, 2216504856, 138.763 1669565795.000019343, 2216477299, 138.329 1669565796.000019343, 2216579724, 138.901 1669565797.000019343, 2216517353, 138.601 1669565798.000019343, 2216598882, 138.485 1669565799.000019343, 2216558339, 138.810 1669565800.000019343, 2216448773, 138.345 1669565801.000019343, 2216528338, 138.178 1669565802.000019343, 2216478277, 138.767 1669565803.000019343, 2216595551, 138.427 1669565804.000019343, 2216432966, 138.523 1669565805.000019343, 2216401893, 138.152 1669565806.000019343, 2216509448, 137.719 1669565807.000019343, 2216498480, 138.150 1669565808.000019343, 2216488134, 138.725 1669565809.000019343, 2216430421, 138.368 1669565810.000019343, 2216514726, 138.075 1669565811.000019343, 2216422559, 138.876 1669565812.000019343, 2216465806, 138.311 1669565813.000019343, 2216409171, 137.979 1669565814.000019343, 2216545691, 138.496 1669565815.000019343, 2216446334, 138.487 1669565816.000019343, 2216456626, 138.130 1669565817.000019343, 2216525397, 138.156 1669565818.000019343, 2216442012, 138.221 1669565819.000019343, 2216599517, 138.062 1669565820.000019343, 2216481906, 137.929 1669565821.000019343, 2216430171, 138.344 1669565822.000019343, 2216581595, 138.224 1669565823.000019343, 2216410507, 138.304 1669565824.000019343, 2216596864, 138.360 1669565825.000019343, 2216473722, 138.371 1669565826.000019343, 2216543718, 138.207 1669565827.000019343, 2216586687, 138.576 1669565828.000019343, 2216483325, 138.229 1669565829.000019343, 2216471108, 138.989 1669565830.000019343, 2216490351, 139.048 1669565831.000019343, 2216508599, 138.514 1669565832.000019343, 2216468183, 138.349 1669565833.000019343, 2216520125, 139.030 1669565834.000019343, 2216562164, 138.057 1669565835.000019343, 2216476430, 138.205 1669565836.000019343, 2216420981, 138.473 1669565837.000019343, 2216595103, 138.349 1669565838.000019343, 2216431402, 138.645 1669565839.000019343, 2216450012, 138.444 1669565840.000019343, 2216553825, 139.005 1669565841.000019343, 2216566564, 138.001 1669565842.000019343, 2216540558, 138.549 1669565843.000019343, 2216536286, 138.834 1669565844.000019343, 2216576000, 138.109 1669565845.000019343, 2216544467, 138.267 1669565846.000019343, 2216415219, 138.042 1669565847.000019343, 2216438632, 139.218 1669565848.000019343, 2216596856, 138.294 1669565849.000019343, 2216539677, 138.061 1669565850.000019343, 2216415518, 138.790 1669565851.000019343, 2216555687, 139.032 1669565852.000019343, 2216509811, 139.031 1669565853.000019343, 2216563709, 139.156 1669565854.000019343, 2216526140, 138.754 1669565855.000019343, 2216412082, 138.586 1669565856.000019343, 2216481880, 139.534 1669565857.000019343, 2216493613, 137.934 1669565858.000019343, 2216422318, 138.694 1669565859.000019343, 2216446743, 138.451 1669565860.000019343, 2216499221, 138.548 1669565861.000019343, 2216421516, 138.569 1669565862.000019343, 2216526730, 138.873 1669565863.000019343, 2216456565, 138.758 1669565864.000019343, 2216557246, 138.947 1669565865.000019343, 2216509625, 138.923 1669565866.000019343, 2216587268, 137.835 1669565867.000019343, 2216509071, 137.942 1669565868.000019343, 2216507546, 138.042 1669565869.000019343, 2216578784, 138.102 1669565870.000019343, 2216582441, 138.842 1669565871.000019343, 2216527012, 137.811 1669565872.000019343, 2216456375, 138.767 1669565873.000019343, 2216494930, 138.417 1669565874.000019343, 2216563627, 138.566 1669565875.000019343, 2216548700, 138.185 1669565876.000019343, 2216535834, 138.517 1669565877.000019343, 2216419030, 138.465 1669565878.000019343, 2216511675, 138.922 1669565879.000019343, 2216472112, 138.279 1669565880.000019343, 2216573402, 138.593 1669565881.000019343, 2216463549, 138.654 1669565882.000019343, 2216462571, 139.055 1669565883.000019343, 2216564277, 138.925 1669565884.000019343, 2216544638, 138.215 1669565885.000019343, 2216559071, 138.690 1669565886.000019343, 2216518376, 138.725 1669565887.000019343, 2216555309, 138.121 1669565888.000019343, 2216563744, 138.307 1669565889.000019343, 2216520891, 138.791 1669565890.000019343, 2216528214, 138.845 1669565891.000019343, 2216528230, 138.664 1669565892.000019343, 2216457101, 138.179 1669565893.000019343, 2216576931, 138.866 1669565894.000019343, 2216446372, 138.462 1669565895.000019343, 2216551431, 138.255 1669565896.000019343, 2216511187, 139.456 1669565897.000019343, 2216436574, 138.641 1669565898.000019343, 2216479477, 139.380 1669565899.000019343, 2216427579, 138.078 1669565900.000019343, 2216479610, 138.798 1669565901.000019343, 2216565084, 137.881 1669565902.000019343, 2216403759, 137.897 1669565903.000019343, 2216500102, 138.711 1669565904.000019343, 2216531450, 139.307 1669565905.000019343, 2216555876, 138.751 1669565906.000019343, 2216458500, 138.389 1669565907.000019343, 2216508246, 138.949 1669565908.000019343, 2216436061, 138.889 1669565909.000019343, 2216440515, 138.100 1669565910.000019343, 2216403865, 137.766 1669565911.000019343, 2216532412, 138.618 1669565912.000019343, 2216575890, 138.309 1669565913.000019343, 2216499011, 139.224 1669565914.000019343, 2216538415, 139.407 1669565915.000019343, 2216507229, 138.194 1669565916.000019343, 2216569656, 138.206 1669565917.000019343, 2216564772, 137.976 1669565918.000019343, 2216554283, 138.014 1669565919.000019343, 2216488234, 138.249 1669565920.000019343, 2216491421, 138.299 1669565921.000019343, 2216419376, 138.718 1669565922.000019343, 2216476082, 138.614 1669565923.000019343, 2216422095, 138.965 1669565924.000019343, 2216563104, 138.591 1669565925.000019343, 2216515152, 139.248 1669565926.000019343, 2216548964, 138.383 1669565927.000019343, 2216499847, 138.641 1669565928.000019343, 2216595310, 138.784 1669565929.000019343, 2216426448, 137.873 1669565930.000019343, 2216538013, 138.534 1669565931.000019343, 2216420056, 138.243 1669565932.000019343, 2216494679, 138.236 1669565933.000019343, 2216571644, 138.309 1669565934.000019343, 2216405247, 137.985 1669565935.000019343, 2216451350, 138.198 1669565936.000019343, 2216433651, 138.781 1669565937.000019343, 2216578044, 138.061 1669565938.000019343, 2216536966, 138.378 1669565939.000019343, 2216480511, 138.764 1669565940.000019343, 2216474998, 138.591 1669565941.000019343, 2216442606, 138.821 1669565942.000019343, 2216402844, 138.822 1669565943.000019343, 2216581796, 138.385 1669565944.000019343, 2216588018, 137.895 1669565945.000019343, 2216423892, 138.030 1669565946.000019343, 2216557897, 137.941 1669565947.000019343, 2216508055, 138.162 1669565948.000019343, 2216467176, 138.129 1669565949.000019343, 2216548399, 138.211 1669565950.000019343, 2216442878, 138.291 1669565951.000019343, 2216519860, 138.060 1669565952.000019343, 2216598732, 139.032 1669565953.000019343, 2216483535, 137.756 1669565954.000019343, 2216462591, 138.361 1669565955.000019343, 2216466046, 138.517 1669565956.000019343, 2216404073, 138.104 1669565957.000019343, 2216509174, 139.145 1669565958.000019343, 2216400987, 138.162 1669565959.000019343, 2216434903, 137.872 1669565960.000019343, 2216564735, 138.426 1669565961.000019343, 2216418998, 138.885 1669565962.000019343, 2216570484, 137.964 1669565963.000019343, 2216548993, 137.834 1669565964.000019343, 2216419470, 138.522 1669565965.000019343, 2216409622, 137.665 1669565966.000019343, 2216515197, 138.118 1669565967.000019343, 2216586608, 137.897 1669565968.000019343, 2216474923, 138.461 1669565969.000019343, 2216459795, 138.095 1669565970.000019343, 2216482301, 139.072 1669565971.000019343, 2216437272, 138.363 1669565972.000019343, 2216444967, 138.227 1669565973.000019343, 2216562724, 138.799 1669565974.000019343, 2216529123, 138.501 1669565975.000019343, 2216518645, 138.734 1669565976.000019343, 2216460191, 138.186 1669565977.000019343, 2216589797, 139.176 1669565978.000019343, 2216582922, 138.402 1669565979.000019343, 2216562464, 138.817 1669565980.000019343, 2216534601, 138.282 1669565981.000019343, 2216498076, 138.438 1669565982.000019343, 2216536425, 138.399 1669565983.000019343, 2216461967, 138.289 1669565984.000019343, 2216455808, 138.391 1669565985.000019343, 2216552533, 138.672 1669565986.000019343, 2216403613, 138.023 1669565987.000019343, 2216472585, 138.192 1669565988.000019343, 2216407494, 138.114 1669565989.000019343, 2216490994, 138.357 1669565990.000019343, 2216405097, 138.996 1669565991.000019343, 2216574706, 138.373 1669565992.000019343, 2216568668, 138.481 1669565993.000019343, 2216578892, 138.408 1669565994.000019343, 2216562262, 138.425 1669565995.000019343, 2216547659, 138.423 1669565996.000019343, 2216476225, 138.667 1669565997.000019343, 2216426735, 139.495 1669565998.000019343, 2216427639, 138.462 1669565999.000019343, 2216481984, 138.670 1669566000.000019343, 2216521832, 138.472 1669566001.000019343, 2216532014, 138.220 1669566002.000019343, 2216543848, 139.187 1669566003.000019343, 2216513975, 138.263 1669566004.000019343, 2216566645, 138.246 1669566005.000019343, 2216478610, 138.350 1669566006.000019343, 2216495574, 138.197 1669566007.000019343, 2216470475, 140.026 1669566008.000019343, 2216512493, 138.584 1669566009.000019343, 2216547268, 138.198 1669566010.000019343, 2216529721, 138.315 1669566011.000019343, 2216422028, 139.140 1669566012.000019343, 2216548817, 138.221 1669566013.000019343, 2216430204, 137.901 1669566014.000019343, 2216413260, 138.476 1669566015.000019343, 2216522034, 138.298 1669566016.000019343, 2216431256, 138.503 1669566017.000019343, 2216493216, 137.974 1669566018.000019343, 2216536946, 138.832 1669566019.000019343, 2216503014, 138.356 1669566020.000019343, 2216540262, 139.295 1669566021.000019343, 2216495845, 138.267 1669566022.000019343, 2216473089, 138.306 1669566023.000019343, 2216547663, 138.433 1669566024.000019343, 2216401003, 138.984 1669566025.000019343, 2216508378, 138.453 1669566026.000019343, 2216517398, 138.682 1669566027.000019343, 2216479381, 138.800 1669566028.000019343, 2216522040, 139.641 1669566029.000019343, 2216549860, 138.382 1669566030.000019343, 2216514570, 138.995 1669566031.000019343, 2216456844, 138.119 1669566032.000019343, 2216548111, 138.527 1669566033.000019343, 2216428312, 138.145 1669566034.000019343, 2216478009, 138.377 1669566035.000019343, 2216467101, 139.658 1669566036.000019343, 2216526374, 138.111 1669566037.000019343, 2216412184, 138.577 1669566038.000019343, 2216524700, 138.235 1669566039.000019343, 2216424150, 138.205 1669566040.000019343, 2216548291, 138.590 1669566041.000019343, 2216589887, 138.565 1669566042.000019343, 2216428942, 138.651 1669566043.000019343, 2216585758, 138.161 1669566044.000019343, 2216457104, 139.133 1669566045.000019343, 2216594353, 138.368 1669566046.000019343, 2216597160, 138.491 1669566047.000019343, 2216559714, 138.250 1669566048.000019343, 2216493287, 139.123 1669566049.000019343, 2216569707, 137.998 1669566050.000019343, 2216439704, 138.648 1669566051.000019343, 2216559974, 138.895 1669566052.000019343, 2216499043, 138.561 1669566053.000019343, 2216419316, 139.185 1669566054.000019343, 2216401181, 139.455 1669566055.000019343, 2216466334, 138.779 1669566056.000019343, 2216511023, 138.181 1669566057.000019343, 2216456812, 137.849 1669566058.000019343, 2216453165, 138.751 1669566059.000019343, 2216539774, 138.391 1669566060.000019343, 2216539992, 138.769 1669566061.000019343, 2216443975, 138.391 1669566062.000019343, 2216470813, 137.915 1669566063.000019343, 2216481118, 139.197 1669566064.000019343, 2216503179, 138.404 1669566065.000019343, 2216524005, 139.054 1669566066.000019343, 2216461267, 138.541 1669566067.000019343, 2216418432, 138.341 1669566068.000019343, 2216582743, 138.280 1669566069.000019343, 2216476953, 138.867 1669566070.000019343, 2216445062, 137.908 1669566071.000019343, 2216508770, 137.784 1669566072.000019343, 2216502071, 138.694 1669566073.000019343, 2216469803, 138.577 1669566074.000019343, 2216525843, 139.069 1669566075.000019343, 2216414513, 138.274 1669566076.000019343, 2216426724, 138.924 1669566077.000019343, 2216466842, 139.369 1669566078.000019343, 2216462539, 139.097 1669566079.000019343, 2216426814, 138.820 1669566080.000019343, 2216549095, 138.979 1669566081.000019343, 2216540001, 138.220 1669566082.000019343, 2216536405, 138.334 1669566083.000019343, 2216416840, 138.195 1669566084.000019343, 2216464890, 138.167 1669566085.000019343, 2216451247, 139.030 1669566086.000019343, 2216413853, 138.669 1669566087.000019343, 2216478960, 138.716 1669566088.000019343, 2216462039, 138.486 1669566089.000019343, 2216515350, 139.119 1669566090.000019343, 2216475373, 138.943 1669566091.000019343, 2216422086, 139.227 1669566092.000019343, 2216454097, 138.046 1669566093.000019343, 2216471897, 138.781 1669566094.000019343, 2216539313, 138.377 1669566095.000019343, 2216549117, 138.263 1669566096.000019343, 2216495679, 138.123 1669566097.000019343, 2216568978, 139.612 1669566098.000019343, 2216562908, 139.458 1669566099.000019343, 2216461865, 138.350 1669566100.000019343, 2216493664, 139.693 1669566101.000019343, 2216544377, 139.601 1669566102.000019343, 2216449227, 138.509 1669566103.000019343, 2216527327, 138.762 1669566104.000019343, 2216481705, 138.257 1669566105.000019343, 2216523297, 139.036 1669566106.000019343, 2216488026, 138.975 1669566107.000019343, 2216547854, 138.892 1669566108.000019343, 2216537241, 138.455 1669566109.000019343, 2216521385, 138.414 1669566110.000019343, 2216503846, 138.602 1669566111.000019343, 2216493541, 138.563 1669566112.000019343, 2216409511, 138.970 1669566113.000019343, 2216545444, 138.403 1669566114.000019343, 2216470923, 138.564 1669566115.000019343, 2216400978, 138.197 1669566116.000019343, 2216515031, 139.300 1669566117.000019343, 2216526745, 138.663 1669566118.000019343, 2216441908, 139.265 1669566119.000019343, 2216444837, 138.433 1669566120.000019343, 2216524401, 138.003 1669566121.000019343, 2216454219, 138.485 1669566122.000019343, 2216540632, 138.627 1669566123.000019343, 2216568618, 138.160 1669566124.000019343, 2216487183, 138.172 1669566125.000019343, 2216495179, 139.031 1669566126.000019343, 2216579954, 138.277 1669566127.000019343, 2216472526, 138.162 1669566128.000019343, 2216510615, 138.711 1669566129.000019343, 2216412666, 138.150 1669566130.000019343, 2216569058, 137.880 1669566131.000019343, 2216499106, 138.826 1669566132.000019343, 2216410628, 138.548 1669566133.000019343, 2216557870, 139.414 1669566134.000019343, 2216404814, 139.738 1669566135.000019343, 2216419775, 138.359 1669566136.000019343, 2216486015, 139.732 1669566137.000019343, 2216540409, 138.815 1669566138.000019343, 2216573066, 138.701 1669566139.000019343, 2216538059, 139.676 1669566140.000019343, 2216485832, 138.645 1669566141.000019343, 2216519752, 138.637 1669566142.000019343, 2216557188, 138.687 1669566143.000019343, 2216518393, 138.755 1669566144.000019343, 2216539378, 138.246 1669566145.000019343, 2216537061, 138.790 1669566146.000019343, 2216527386, 138.428 1669566147.000019343, 2216521216, 138.016 1669566148.000019343, 2216459267, 140.066 1669566149.000019343, 2216463876, 138.612 1669566150.000019343, 2216412987, 138.736 1669566151.000019343, 2216570066, 138.345 1669566152.000019343, 2216507558, 138.574 1669566153.000019343, 2216454320, 138.480 1669566154.000019343, 2216540914, 138.094 1669566155.000019343, 2216574594, 138.996 1669566156.000019343, 2216476401, 137.948 1669566157.000019343, 2216451210, 138.752 1669566158.000019343, 2216568878, 138.736 1669566159.000019343, 2216519922, 139.042 1669566160.000019343, 2216574685, 138.001 1669566161.000019343, 2216475670, 138.977 1669566162.000019343, 2216482599, 138.664 1669566163.000019343, 2216570006, 137.985 1669566164.000019343, 2216411178, 138.093 1669566165.000019343, 2216406707, 138.611 1669566166.000019343, 2216449282, 138.950 1669566167.000019343, 2216426959, 138.561 1669566168.000019343, 2216438823, 139.046 1669566169.000019343, 2216524468, 138.063 1669566170.000019343, 2216447627, 138.604 1669566171.000019343, 2216554411, 138.272 1669566172.000019343, 2216515104, 138.866 1669566173.000019343, 2216577327, 138.645 1669566174.000019343, 2216544933, 139.351 1669566175.000019343, 2216564532, 138.807 1669566176.000019343, 2216562255, 138.232 1669566177.000019343, 2216554042, 138.137 1669566178.000019343, 2216467560, 138.962 1669566179.000019343, 2216594180, 138.102 1669566180.000019343, 2216560664, 138.612 1669566181.000019343, 2216479989, 138.163 1669566182.000019343, 2216573093, 138.417 1669566183.000019343, 2216589714, 139.894 1669566184.000019343, 2216436343, 138.927 1669566185.000019343, 2216542122, 138.825 1669566186.000019343, 2216498055, 138.471 1669566187.000019343, 2216480039, 138.096 1669566188.000019343, 2216414700, 138.212 1669566189.000019343, 2216547459, 137.722 1669566190.000019343, 2216438741, 147.018 1669566191.000019343, 2216401047, 138.375 1669566192.000019343, 2216424828, 138.613 1669566193.000019343, 2216491446, 138.406 1669566194.000019343, 2216438892, 138.146 1669566195.000019343, 2216405437, 137.921 1669566196.000019343, 2216407370, 138.426 1669566197.000019343, 2216595706, 137.607 1669566198.000019343, 2216522488, 139.133 1669566199.000019343, 2216444083, 138.632 1669566200.000019343, 2216478588, 138.617 1669566201.000019343, 2216411255, 139.211 1669566202.000019343, 2216504281, 138.447 1669566203.000019343, 2216406009, 138.620 1669566204.000019343, 2216426027, 138.107 1669566205.000019343, 2216461308, 138.363 1669566206.000019343, 2216571446, 139.045 1669566207.000019343, 2216425864, 138.800 1669566208.000019343, 2216517921, 139.196 1669566209.000019343, 2216512715, 137.979 1669566210.000019343, 2216432026, 138.833 1669566211.000019343, 2216447022, 138.172 1669566212.000019343, 2216534829, 137.679 1669566213.000019343, 2216431399, 138.834 1669566214.000019343, 2216577508, 138.729 1669566215.000019343, 2216538186, 139.216 1669566216.000019343, 2216419865, 138.526 1669566217.000019343, 2216420617, 138.362 1669566218.000019343, 2216404321, 137.836 1669566219.000019343, 2216407975, 137.836 1669566220.000019343, 2216562828, 138.448 1669566221.000019343, 2216576583, 138.291 1669566222.000019343, 2216529136, 138.805 1669566223.000019343, 2216442255, 138.371 1669566224.000019343, 2216442231, 137.897 1669566225.000019343, 2216460374, 138.904 1669566226.000019343, 2216576507, 138.623 1669566227.000019343, 2216424732, 138.184 1669566228.000019343, 2216582604, 139.972 1669566229.000019343, 2216529906, 138.407 1669566230.000019343, 2216446956, 138.624 1669566231.000019343, 2216527733, 138.066 1669566232.000019343, 2216503383, 138.537 1669566233.000019343, 2216560131, 138.188 1669566234.000019343, 2216402727, 138.474 1669566235.000019343, 2216526503, 138.121 1669566236.000019343, 2216462369, 138.446 1669566237.000019343, 2216597171, 138.499 1669566238.000019343, 2216475788, 137.953 1669566239.000019343, 2216581409, 138.423 1669566240.000019343, 2216437464, 138.268 1669566241.000019343, 2216568324, 138.163 1669566242.000019343, 2216512219, 138.264 1669566243.000019343, 2216555268, 137.924 1669566244.000019343, 2216457690, 138.429 1669566245.000019343, 2216504157, 138.229 1669566246.000019343, 2216437341, 138.630 1669566247.000019343, 2216517638, 138.070 1669566248.000019343, 2216586377, 138.543 1669566249.000019343, 2216574971, 138.774 1669566250.000019343, 2216589807, 137.836 1669566251.000019343, 2216427504, 138.631 1669566252.000019343, 2216501516, 138.182 1669566253.000019343, 2216536162, 138.686 1669566254.000019343, 2216550047, 138.365 1669566255.000019343, 2216441757, 137.762 1669566256.000019343, 2216567212, 138.338 1669566257.000019343, 2216558971, 139.097 1669566258.000019343, 2216560680, 137.960 1669566259.000019343, 2216444091, 139.275 1669566260.000019343, 2216568700, 139.549 1669566261.000019343, 2216535898, 138.234 1669566262.000019343, 2216504367, 139.111 1669566263.000019343, 2216436479, 138.244 1669566264.000019343, 2216568919, 138.034 1669566265.000019343, 2216461795, 138.392 1669566266.000019343, 2216441934, 138.512 1669566267.000019343, 2216551322, 138.205 1669566268.000019343, 2216437490, 138.714 1669566269.000019343, 2216418249, 138.244 1669566270.000019343, 2216581398, 138.882 1669566271.000019343, 2216597885, 137.883 1669566272.000019343, 2216598871, 139.011 1669566273.000019343, 2216435108, 138.607 1669566274.000019343, 2216474681, 138.459 1669566275.000019343, 2216447178, 137.826 1669566276.000019343, 2216520715, 137.629 1669566277.000019343, 2216419609, 138.617 1669566278.000019343, 2216463216, 138.435 1669566279.000019343, 2216500868, 138.793 1669566280.000019343, 2216522392, 138.033 1669566281.000019343, 2216479365, 138.739 1669566282.000019343, 2216546491, 138.008 1669566283.000019343, 2216447138, 137.905 1669566284.000019343, 2216571324, 138.594 1669566285.000019343, 2216406486, 138.104 1669566286.000019343, 2216521894, 139.247 1669566287.000019343, 2216442585, 138.909 1669566288.000019343, 2216516992, 138.040 1669566289.000019343, 2216561710, 138.571 1669566290.000019343, 2216480687, 138.390 1669566291.000019343, 2216546977, 138.497 1669566292.000019343, 2216558344, 138.842 1669566293.000019343, 2216580200, 138.358 1669566294.000019343, 2216427026, 138.351 1669566295.000019343, 2216414632, 138.417 1669566296.000019343, 2216593472, 138.167 1669566297.000019343, 2216452324, 138.256 1669566298.000019343, 2216494707, 138.666 1669566299.000019343, 2216543292, 139.306 1669566300.000019343, 2216596921, 138.531 1669566301.000019343, 2216520995, 139.709 1669566302.000019343, 2216435016, 138.514 1669566303.000019343, 2216540468, 138.311 1669566304.000019343, 2216430403, 138.619 1669566305.000019343, 2216570996, 138.973 1669566306.000019343, 2216564507, 138.259 1669566307.000019343, 2216403964, 138.330 1669566308.000019343, 2216443855, 138.946 1669566309.000019343, 2216427382, 138.697 1669566310.000019343, 2216478029, 137.908 1669566311.000019343, 2216411262, 138.789 1669566312.000019343, 2216499376, 138.574 1669566313.000019343, 2216410485, 138.843 1669566314.000019343, 2216450537, 138.832 1669566315.000019343, 2216574194, 138.073 1669566316.000019343, 2216455471, 138.370 1669566317.000019343, 2216473224, 138.024 1669566318.000019343, 2216426444, 138.190 1669566319.000019343, 2216566702, 137.851 1669566320.000019343, 2216588979, 138.418 1669566321.000019343, 2216405441, 138.703 1669566322.000019343, 2216410708, 138.052 1669566323.000019343, 2216436717, 138.409 1669566324.000019343, 2216403965, 138.378 1669566325.000019343, 2216523828, 138.225 1669566326.000019343, 2216577562, 138.063 1669566327.000019343, 2216486438, 138.379 1669566328.000019343, 2216409572, 137.734 1669566329.000019343, 2216524618, 137.967 1669566330.000019343, 2216564217, 138.834 1669566331.000019343, 2216533459, 138.157 1669566332.000019343, 2216463636, 138.486 1669566333.000019343, 2216442106, 138.334 1669566334.000019343, 2216530165, 138.446 1669566335.000019343, 2216515786, 138.181 1669566336.000019343, 2216457077, 137.979 1669566337.000019343, 2216557715, 138.193 1669566338.000019343, 2216595154, 138.263 1669566339.000019343, 2216454940, 138.595 1669566340.000019343, 2216475960, 138.196 1669566341.000019343, 2216590078, 138.036 1669566342.000019343, 2216564406, 137.634 1669566343.000019343, 2216551948, 138.660 1669566344.000019343, 2216409315, 138.112 1669566345.000019343, 2216438233, 138.633 1669566346.000019343, 2216486222, 137.887 1669566347.000019343, 2216489270, 138.885 1669566348.000019343, 2216414422, 138.689 1669566349.000019343, 2216432466, 138.159 1669566350.000019343, 2216479250, 138.067 1669566351.000019343, 2216557829, 138.573 1669566352.000019343, 2216574688, 138.141 1669566353.000019343, 2216429258, 138.409 1669566354.000019343, 2216518990, 138.449 1669566355.000019343, 2216460426, 138.202 1669566356.000019343, 2216401800, 139.580 1669566357.000019343, 2216460106, 138.844 1669566358.000019343, 2216598958, 137.865 1669566359.000019343, 2216573500, 139.208 1669566360.000019343, 2216452803, 138.500 1669566361.000019343, 2216549556, 138.078 1669566362.000019343, 2216446036, 138.095 1669566363.000019343, 2216461783, 138.860 1669566364.000019343, 2216464451, 138.075 1669566365.000019343, 2216510357, 138.435 1669566366.000019343, 2216553536, 138.541 1669566367.000019343, 2216439715, 138.988 1669566368.000019343, 2216425840, 138.387 1669566369.000019343, 2216466646, 137.825 1669566370.000019343, 2216481652, 138.084 1669566371.000019343, 2216466857, 138.948 1669566372.000019343, 2216462921, 139.069 1669566373.000019343, 2216516762, 138.546 1669566374.000019343, 2216452265, 139.410 1669566375.000019343, 2216591937, 138.763 1669566376.000019343, 2216470987, 137.689 1669566377.000019343, 2216576667, 138.375 1669566378.000019343, 2216453367, 138.408 1669566379.000019343, 2216425644, 139.024 1669566380.000019343, 2216523053, 138.296 1669566381.000019343, 2216454565, 137.840 1669566382.000019343, 2216514048, 138.798 1669566383.000019343, 2216409271, 138.474 1669566384.000019343, 2216536054, 138.820 1669566385.000019343, 2216406708, 139.124 1669566386.000019343, 2216428087, 138.081 1669566387.000019343, 2216544888, 138.065 1669566388.000019343, 2216517697, 138.995 1669566389.000019343, 2216449147, 138.305 1669566390.000019343, 2216505569, 138.715 1669566391.000019343, 2216562887, 138.834 1669566392.000019343, 2216596959, 138.602 1669566393.000019343, 2216485996, 138.109 1669566394.000019343, 2216548218, 138.220 1669566395.000019343, 2216403219, 139.189 1669566396.000019343, 2216576402, 138.700 1669566397.000019343, 2216450983, 139.414 1669566398.000019343, 2216427847, 137.842 1669566399.000019343, 2216404652, 140.083 1669566400.000019343, 2216560322, 139.208 1669566401.000019343, 2216585360, 138.347 1669566402.000019343, 2216468635, 138.599 1669566403.000019343, 2216542589, 138.977 1669566404.000019343, 2216524769, 138.274 1669566405.000019343, 2216583036, 138.293 1669566406.000019343, 2216406310, 138.435 1669566407.000019343, 2216497967, 138.261 1669566408.000019343, 2216418702, 138.518 1669566409.000019343, 2216407944, 139.119 1669566410.000019343, 2216530880, 139.187 1669566411.000019343, 2216412162, 138.656 1669566412.000019343, 2216453762, 138.846 1669566413.000019343, 2216590591, 138.491 1669566414.000019343, 2216553580, 138.575 1669566415.000019343, 2216434778, 138.842 1669566416.000019343, 2216483790, 138.176 1669566417.000019343, 2216533389, 138.454 1669566418.000019343, 2216596470, 138.229 1669566419.000019343, 2216465384, 138.440 1669566420.000019343, 2216554216, 138.417 1669566421.000019343, 2216470074, 138.256 1669566422.000019343, 2216463030, 139.502 1669566423.000019343, 2216512926, 138.376 1669566424.000019343, 2216494884, 138.663 1669566425.000019343, 2216556277, 138.497 1669566426.000019343, 2216457532, 137.996 1669566427.000019343, 2216591033, 138.147 1669566428.000019343, 2216597330, 139.161 1669566429.000019343, 2216558187, 138.550 1669566430.000019343, 2216433182, 138.982 1669566431.000019343, 2216531099, 138.003 1669566432.000019343, 2216424449, 138.229 1669566433.000019343, 2216495231, 138.743 1669566434.000019343, 2216526622, 138.348 1669566435.000019343, 2216532520, 138.297 1669566436.000019343, 2216528608, 139.120 1669566437.000019343, 2216413106, 138.588 1669566438.000019343, 2216529888, 138.746 1669566439.000019343, 2216492146, 139.115 1669566440.000019343, 2216544841, 138.798 1669566441.000019343, 2216551869, 138.161 1669566442.000019343, 2216441101, 139.195 1669566443.000019343, 2216490879, 138.094 1669566444.000019343, 2216534956, 139.106 1669566445.000019343, 2216482974, 138.128 1669566446.000019343, 2216546990, 138.339 1669566447.000019343, 2216553188, 138.198 1669566448.000019343, 2216484888, 139.092 1669566449.000019343, 2216492050, 138.667 1669566450.000019343, 2216590231, 138.269 1669566451.000019343, 2216420145, 138.458 1669566452.000019343, 2216460553, 138.657 1669566453.000019343, 2216432155, 138.451 1669566454.000019343, 2216599274, 138.488 1669566455.000019343, 2216444111, 138.839 1669566456.000019343, 2216506660, 138.749 1669566457.000019343, 2216467645, 138.781 1669566458.000019343, 2216518010, 138.383 1669566459.000019343, 2216535643, 138.546 1669566460.000019343, 2216469632, 138.146 1669566461.000019343, 2216587845, 138.309 1669566462.000019343, 2216538389, 138.871 1669566463.000019343, 2216579593, 138.273 1669566464.000019343, 2216466802, 138.562 1669566465.000019343, 2216437462, 138.713 1669566466.000019343, 2216502558, 138.958 1669566467.000019343, 2216435171, 138.036 1669566468.000019343, 2216577079, 138.333 1669566469.000019343, 2216559430, 139.018 1669566470.000019343, 2216436169, 138.102 1669566471.000019343, 2216479824, 138.744 1669566472.000019343, 2216596823, 138.768 1669566473.000019343, 2216524184, 139.258 1669566474.000019343, 2216476249, 137.979 1669566475.000019343, 2216456243, 138.342 1669566476.000019343, 2216571124, 138.105 1669566477.000019343, 2216506403, 138.377 1669566478.000019343, 2216497579, 138.869 1669566479.000019343, 2216547911, 137.680 1669566480.000019343, 2216463716, 138.671 1669566481.000019343, 2216401195, 138.665 1669566482.000019343, 2216507567, 138.393 1669566483.000019343, 2216450111, 139.145 1669566484.000019343, 2216486667, 139.013 1669566485.000019343, 2216595863, 138.492 1669566486.000019343, 2216582537, 138.129 1669566487.000019343, 2216515477, 138.260 1669566488.000019343, 2216495371, 138.264 1669566489.000019343, 2216518871, 138.554 1669566490.000019343, 2216458911, 138.567 1669566491.000019343, 2216423188, 138.152 1669566492.000019343, 2216551762, 138.200 1669566493.000019343, 2216495426, 138.701 1669566494.000019343, 2216418783, 138.901 1669566495.000019343, 2216502214, 138.255 1669566496.000019343, 2216535484, 138.439 1669566497.000019343, 2216411417, 138.731 1669566498.000019343, 2216483767, 138.214 1669566499.000019343, 2216423162, 138.850 1669566500.000019343, 2216542526, 139.451 1669566501.000019343, 2216561587, 138.322 1669566502.000019343, 2216571586, 139.441 1669566503.000019343, 2216591378, 138.176 1669566504.000019343, 2216588820, 138.428 1669566505.000019343, 2216416396, 138.331 1669566506.000019343, 2216505824, 138.276 1669566507.000019343, 2216532346, 138.200 1669566508.000019343, 2216517480, 138.571 1669566509.000019343, 2216410217, 138.645 1669566510.000019343, 2216517239, 138.531 1669566511.000019343, 2216425592, 138.929 1669566512.000019343, 2216555429, 138.673 1669566513.000019343, 2216470014, 137.826 1669566514.000019343, 2216599417, 137.897 1669566515.000019343, 2216479299, 138.574 1669566516.000019343, 2216414323, 138.511 1669566517.000019343, 2216457300, 138.356 1669566518.000019343, 2216409545, 138.126 1669566519.000019343, 2216547042, 138.224 1669566520.000019343, 2216475221, 137.881 1669566521.000019343, 2216576790, 139.252 1669566522.000019343, 2216412904, 138.502 1669566523.000019343, 2216544555, 138.776 1669566524.000019343, 2216417796, 138.671 1669566525.000019343, 2216587148, 138.649 1669566526.000019343, 2216540813, 138.663 1669566527.000019343, 2216544144, 138.351 1669566528.000019343, 2216478133, 138.142 1669566529.000019343, 2216423438, 138.206 1669566530.000019343, 2216581396, 138.346 1669566531.000019343, 2216548351, 138.133 1669566532.000019343, 2216515740, 138.247 1669566533.000019343, 2216417711, 137.999 1669566534.000019343, 2216592707, 138.192 1669566535.000019343, 2216591381, 138.878 1669566536.000019343, 2216599844, 139.362 1669566537.000019343, 2216514408, 137.702 1669566538.000019343, 2216425005, 138.407 1669566539.000019343, 2216588736, 138.291 1669566540.000019343, 2216478873, 138.459 1669566541.000019343, 2216481270, 138.241 1669566542.000019343, 2216572595, 138.274 1669566543.000019343, 2216522468, 138.973 1669566544.000019343, 2216568813, 138.136 1669566545.000019343, 2216406895, 138.508 1669566546.000019343, 2216503357, 138.288 1669566547.000019343, 2216403721, 138.372 1669566548.000019343, 2216507187, 138.412 1669566549.000019343, 2216468301, 138.702 1669566550.000019343, 2216436479, 138.476 1669566551.000019343, 2216585696, 138.067 1669566552.000019343, 2216506137, 138.403 1669566553.000019343, 2216544801, 138.133 1669566554.000019343, 2216485969, 138.693 1669566555.000019343, 2216434083, 138.576 1669566556.000019343, 2216420952, 138.534 1669566557.000019343, 2216524965, 137.588 1669566558.000019343, 2216499416, 138.290 1669566559.000019343, 2216401095, 138.606 1669566560.000019343, 2216551687, 138.091 1669566561.000019343, 2216548426, 138.685 1669566562.000019343, 2216491907, 137.887 1669566563.000019343, 2216452424, 138.614 1669566564.000019343, 2216596903, 138.254 1669566565.000019343, 2216447327, 139.282 1669566566.000019343, 2216404757, 138.732 1669566567.000019343, 2216428521, 138.648 1669566568.000019343, 2216480916, 138.196 1669566569.000019343, 2216473038, 138.135 1669566570.000019343, 2216518352, 138.135 1669566571.000019343, 2216518134, 137.854 1669566572.000019343, 2216419336, 138.455 1669566573.000019343, 2216406400, 138.354 1669566574.000019343, 2216464052, 138.064 1669566575.000019343, 2216459509, 138.749 1669566576.000019343, 2216434237, 138.079 1669566577.000019343, 2216545736, 138.779 1669566578.000019343, 2216503246, 137.715 1669566579.000019343, 2216440079, 138.308 1669566580.000019343, 2216430045, 138.786 1669566581.000019343, 2216427795, 138.640 1669566582.000019343, 2216438752, 138.046 1669566583.000019343, 2216422741, 139.105 1669566584.000019343, 2216551728, 137.832 1669566585.000019343, 2216581267, 138.069 1669566586.000019343, 2216410095, 137.901 1669566587.000019343, 2216539435, 138.057 1669566588.000019343, 2216459945, 137.881 1669566589.000019343, 2216444063, 137.909 1669566590.000019343, 2216551333, 139.002 1669566591.000019343, 2216455265, 139.076 1669566592.000019343, 2216516651, 138.438 1669566593.000019343, 2216583520, 137.750 1669566594.000019343, 2216517029, 138.210 1669566595.000019343, 2216438534, 139.137 1669566596.000019343, 2216486103, 139.710 1669566597.000019343, 2216570128, 138.638 1669566598.000019343, 2216436347, 138.211 1669566599.000019343, 2216576650, 138.253 1669566600.000019343, 2216482250, 138.167 1669566601.000019343, 2216596077, 137.908 1669566602.000019343, 2216507841, 137.848 1669566603.000019343, 2216506983, 137.936 1669566604.000019343, 2216458703, 138.661 1669566605.000019343, 2216528774, 138.503 1669566606.000019343, 2216429310, 138.233 1669566607.000019343, 2216586515, 137.799 1669566608.000019343, 2216544836, 139.006 1669566609.000019343, 2216424552, 139.106 1669566610.000019343, 2216423549, 137.675 1669566611.000019343, 2216469373, 138.204 1669566612.000019343, 2216495594, 139.028 1669566613.000019343, 2216459776, 138.188 1669566614.000019343, 2216462801, 137.809 1669566615.000019343, 2216424010, 138.338 1669566616.000019343, 2216494921, 138.315 1669566617.000019343, 2216587445, 139.234 1669566618.000019343, 2216585957, 138.390 1669566619.000019343, 2216423507, 137.849 1669566620.000019343, 2216504039, 138.523 1669566621.000019343, 2216565280, 137.960 1669566622.000019343, 2216582978, 138.505 1669566623.000019343, 2216435286, 138.321 1669566624.000019343, 2216488545, 137.759 1669566625.000019343, 2216513408, 138.820 1669566626.000019343, 2216461612, 138.722 1669566627.000019343, 2216459942, 138.657 1669566628.000019343, 2216599999, 138.084 1669566629.000019343, 2216546262, 138.193 1669566630.000019343, 2216453055, 138.855 1669566631.000019343, 2216495390, 139.274 1669566632.000019343, 2216426930, 137.760 1669566633.000019343, 2216558774, 138.414 1669566634.000019343, 2216472127, 137.993 1669566635.000019343, 2216473218, 138.050 1669566636.000019343, 2216438576, 138.499 1669566637.000019343, 2216420224, 138.542 1669566638.000019343, 2216462765, 138.375 1669566639.000019343, 2216534373, 138.204 1669566640.000019343, 2216424268, 138.467 1669566641.000019343, 2216530547, 137.760 1669566642.000019343, 2216481024, 138.154 1669566643.000019343, 2216468577, 138.006 1669566644.000019343, 2216531090, 139.092 1669566645.000019343, 2216482758, 138.495 1669566646.000019343, 2216422222, 138.271 1669566647.000019343, 2216565213, 138.866 1669566648.000019343, 2216467834, 138.453 1669566649.000019343, 2216523412, 138.490 1669566650.000019343, 2216479664, 138.109 1669566651.000019343, 2216464502, 138.182 1669566652.000019343, 2216429589, 138.133 1669566653.000019343, 2216501035, 139.100 1669566654.000019343, 2216467473, 138.105 1669566655.000019343, 2216566504, 138.466 1669566656.000019343, 2216421265, 137.826 1669566657.000019343, 2216485934, 138.671 1669566658.000019343, 2216595724, 137.951 1669566659.000019343, 2216495919, 138.231 1669566660.000019343, 2216552527, 138.526 1669566661.000019343, 2216571219, 138.336 1669566662.000019343, 2216425001, 138.047 1669566663.000019343, 2216477183, 138.189 1669566664.000019343, 2216437182, 138.246 1669566665.000019343, 2216435798, 139.264 1669566666.000019343, 2216492080, 138.262 1669566667.000019343, 2216493897, 139.192 1669566668.000019343, 2216522770, 137.860 1669566669.000019343, 2216565843, 138.873 1669566670.000019343, 2216570298, 139.796 1669566671.000019343, 2216409274, 138.134 1669566672.000019343, 2216403312, 139.186 1669566673.000019343, 2216545105, 138.134 1669566674.000019343, 2216430189, 139.025 1669566675.000019343, 2216404468, 137.946 1669566676.000019343, 2216444899, 138.685 1669566677.000019343, 2216465175, 137.880 1669566678.000019343, 2216530986, 138.259 1669566679.000019343, 2216441825, 139.168 1669566680.000019343, 2216445961, 139.757 1669566681.000019343, 2216514838, 138.291 1669566682.000019343, 2216545295, 137.995 1669566683.000019343, 2216410037, 138.309 1669566684.000019343, 2216528210, 138.266 1669566685.000019343, 2216553637, 137.885 1669566686.000019343, 2216420587, 138.697 1669566687.000019343, 2216496737, 138.218 1669566688.000019343, 2216515990, 138.459 1669566689.000019343, 2216580412, 138.895 1669566690.000019343, 2216597086, 138.066 1669566691.000019343, 2216542232, 138.491 1669566692.000019343, 2216514579, 138.804 1669566693.000019343, 2216417017, 138.572 1669566694.000019343, 2216490541, 137.992 1669566695.000019343, 2216414997, 138.504 1669566696.000019343, 2216486992, 138.142 1669566697.000019343, 2216482279, 138.117 1669566698.000019343, 2216469020, 138.406 1669566699.000019343, 2216592210, 139.137 1669566700.000019343, 2216501475, 137.991 1669566701.000019343, 2216463016, 138.349 1669566702.000019343, 2216588316, 138.372 1669566703.000019343, 2216579967, 138.587 1669566704.000019343, 2216416730, 138.679 1669566705.000019343, 2216501357, 139.128 1669566706.000019343, 2216592136, 138.320 1669566707.000019343, 2216449379, 138.518 1669566708.000019343, 2216416761, 139.001 1669566709.000019343, 2216588895, 138.882 1669566710.000019343, 2216438586, 138.755 1669566711.000019343, 2216591428, 138.174 1669566712.000019343, 2216528483, 138.036 1669566713.000019343, 2216464397, 139.232 1669566714.000019343, 2216588429, 138.133 1669566715.000019343, 2216460756, 138.683 1669566716.000019343, 2216595169, 138.023 1669566717.000019343, 2216473488, 137.971 1669566718.000019343, 2216588580, 137.933 1669566719.000019343, 2216553905, 139.424 1669566720.000019343, 2216565096, 139.813 1669566721.000019343, 2216578522, 137.990 1669566722.000019343, 2216507948, 138.499 1669566723.000019343, 2216411963, 138.163 1669566724.000019343, 2216513790, 138.646 1669566725.000019343, 2216502203, 138.670 1669566726.000019343, 2216458331, 139.407 1669566727.000019343, 2216505764, 139.308 1669566728.000019343, 2216583975, 138.839 1669566729.000019343, 2216503079, 138.235 1669566730.000019343, 2216423040, 138.034 1669566731.000019343, 2216414495, 138.409 1669566732.000019343, 2216444402, 138.391 1669566733.000019343, 2216561864, 139.864 1669566734.000019343, 2216423070, 139.117 1669566735.000019343, 2216469031, 138.784 1669566736.000019343, 2216529547, 138.332 1669566737.000019343, 2216564702, 138.438 1669566738.000019343, 2216514000, 138.224 1669566739.000019343, 2216579366, 138.418 1669566740.000019343, 2216551060, 137.789 1669566741.000019343, 2216556128, 138.439 1669566742.000019343, 2216515389, 138.429 1669566743.000019343, 2216557146, 138.209 1669566744.000019343, 2216532182, 138.313 1669566745.000019343, 2216446690, 138.085 1669566746.000019343, 2216477607, 137.819 1669566747.000019343, 2216534493, 138.032 1669566748.000019343, 2216532878, 138.895 1669566749.000019343, 2216568609, 137.897 1669566750.000019343, 2216578344, 138.665 1669566751.000019343, 2216556138, 138.403 1669566752.000019343, 2216464417, 137.839 1669566753.000019343, 2216597245, 137.969 1669566754.000019343, 2216437670, 138.450 1669566755.000019343, 2216405484, 138.490 1669566756.000019343, 2216581618, 137.898 1669566757.000019343, 2216558717, 137.692 1669566758.000019343, 2216459413, 138.476 1669566759.000019343, 2216510570, 138.012 1669566760.000019343, 2216463895, 138.035 1669566761.000019343, 2216467232, 138.192 1669566762.000019343, 2216406346, 138.391 1669566763.000019343, 2216469575, 138.380 1669566764.000019343, 2216576181, 137.747 1669566765.000019343, 2216514843, 138.598 1669566766.000019343, 2216452808, 138.421 1669566767.000019343, 2216504559, 138.811 1669566768.000019343, 2216577944, 138.307 1669566769.000019343, 2216551641, 137.495 1669566770.000019343, 2216483883, 138.645 1669566771.000019343, 2216420478, 138.880 1669566772.000019343, 2216585910, 137.879 1669566773.000019343, 2216512328, 138.103 1669566774.000019343, 2216537261, 138.232 1669566775.000019343, 2216537609, 138.035 1669566776.000019343, 2216509429, 138.402 1669566777.000019343, 2216572212, 137.927 1669566778.000019343, 2216496706, 138.323 1669566779.000019343, 2216553231, 138.124 1669566780.000019343, 2216507310, 138.263 1669566781.000019343, 2216462792, 137.765 1669566782.000019343, 2216442950, 137.544 1669566783.000019343, 2216489927, 138.138 1669566784.000019343, 2216414396, 137.943 1669566785.000019343, 2216549354, 137.808 1669566786.000019343, 2216416410, 138.425 1669566787.000019343, 2216499906, 138.177 1669566788.000019343, 2216495613, 139.264 1669566789.000019343, 2216411363, 138.033 1669566790.000019343, 2216485691, 138.430 1669566791.000019343, 2216453263, 139.334 1669566792.000019343, 2216433933, 138.166 1669566793.000019343, 2216503710, 137.863 1669566794.000019343, 2216492457, 137.873 1669566795.000019343, 2216566776, 137.731 1669566796.000019343, 2216436399, 138.244 1669566797.000019343, 2216469244, 138.213 1669566798.000019343, 2216477557, 138.067 1669566799.000019343, 2216464283, 137.812 1669566800.000019343, 2216567536, 138.507 1669566801.000019343, 2216421587, 138.235 1669566802.000019343, 2216532580, 138.144 1669566803.000019343, 2216528602, 137.826 1669566804.000019343, 2216565388, 138.023 1669566805.000019343, 2216493507, 137.613 1669566806.000019343, 2216576964, 138.667 1669566807.000019343, 2216502112, 137.700 1669566808.000019343, 2216420853, 137.806 1669566809.000019343, 2216568499, 138.551 1669566810.000019343, 2216585309, 138.592 1669566811.000019343, 2216489457, 138.070 1669566812.000019343, 2216556291, 137.935 1669566813.000019343, 2216495478, 138.193 1669566814.000019343, 2216462224, 138.087 1669566815.000019343, 2216497418, 138.329 1669566816.000019343, 2216565542, 137.661 1669566817.000019343, 2216476383, 137.912 1669566818.000019343, 2216438491, 138.319 1669566819.000019343, 2216419936, 137.887 1669566820.000019343, 2216489282, 138.034 1669566821.000019343, 2216569120, 138.393 1669566822.000019343, 2216566754, 138.022 1669566823.000019343, 2216547072, 138.364 1669566824.000019343, 2216434098, 138.621 1669566825.000019343, 2216550570, 138.961 1669566826.000019343, 2216460011, 138.328 1669566827.000019343, 2216561762, 138.352 1669566828.000019343, 2216585908, 138.518 1669566829.000019343, 2216418726, 137.849 1669566830.000019343, 2216589035, 138.535 1669566831.000019343, 2216408249, 138.903 1669566832.000019343, 2216569807, 137.833 1669566833.000019343, 2216543345, 137.712 1669566834.000019343, 2216400699, 137.865 1669566835.000019343, 2216534401, 138.270 1669566836.000019343, 2216550702, 137.514 1669566837.000019343, 2216499106, 137.737 1669566838.000019343, 2216476443, 138.198 1669566839.000019343, 2216418837, 138.022 1669566840.000019343, 2216410340, 137.952 1669566841.000019343, 2216514127, 139.643 1669566842.000019343, 2216575020, 138.115 1669566843.000019343, 2216418143, 137.828 1669566844.000019343, 2216422543, 138.251 1669566845.000019343, 2216537333, 138.510 1669566846.000019343, 2216454659, 138.004 1669566847.000019343, 2216464202, 139.299 1669566848.000019343, 2216492240, 138.510 1669566849.000019343, 2216417913, 138.405 1669566850.000019343, 2216575937, 138.111 1669566851.000019343, 2216525748, 139.028 1669566852.000019343, 2216442198, 138.185 1669566853.000019343, 2216417651, 138.181 1669566854.000019343, 2216506689, 138.257 1669566855.000019343, 2216413470, 138.051 1669566856.000019343, 2216491824, 139.120 1669566857.000019343, 2216494938, 137.818 1669566858.000019343, 2216451531, 139.181 1669566859.000019343, 2216418236, 138.226 1669566860.000019343, 2216580793, 137.947 1669566861.000019343, 2216447500, 138.325 1669566862.000019343, 2216599424, 137.451 1669566863.000019343, 2216553539, 138.022 1669566864.000019343, 2216405867, 139.244 1669566865.000019343, 2216424035, 138.125 1669566866.000019343, 2216510745, 137.902 1669566867.000019343, 2216454248, 139.159 1669566868.000019343, 2216514127, 138.391 1669566869.000019343, 2216454117, 137.902 1669566870.000019343, 2216471436, 137.895 1669566871.000019343, 2216453590, 137.883 1669566872.000019343, 2216549067, 137.744 1669566873.000019343, 2216591613, 137.959 1669566874.000019343, 2216574236, 138.977 1669566875.000019343, 2216556117, 138.635 1669566876.000019343, 2216459494, 138.106 1669566877.000019343, 2216430914, 138.223 1669566878.000019343, 2216450178, 138.636 1669566879.000019343, 2216486994, 138.487 1669566880.000019343, 2216467832, 138.385 1669566881.000019343, 2216425431, 139.130 1669566882.000019343, 2216408541, 137.971 1669566883.000019343, 2216562273, 139.378 1669566884.000019343, 2216544713, 138.493 1669566885.000019343, 2216417081, 138.542 1669566886.000019343, 2216583253, 138.470 1669566887.000019343, 2216519921, 138.412 1669566888.000019343, 2216472169, 138.188 1669566889.000019343, 2216562086, 138.168 1669566890.000019343, 2216400672, 138.209 1669566891.000019343, 2216525179, 138.314 1669566892.000019343, 2216479875, 138.896 1669566893.000019343, 2216427848, 137.746 1669566894.000019343, 2216413091, 138.514 1669566895.000019343, 2216470700, 138.547 1669566896.000019343, 2216595842, 138.532 1669566897.000019343, 2216550761, 137.891 1669566898.000019343, 2216549081, 138.838 1669566899.000019343, 2216441869, 137.663 1669566900.000019343, 2216442060, 138.234 1669566901.000019343, 2216478846, 137.985 1669566902.000019343, 2216509991, 138.149 1669566903.000019343, 2216460531, 138.997 1669566904.000019343, 2216497328, 138.565 1669566905.000019343, 2216417112, 139.434 1669566906.000019343, 2216451855, 137.691 1669566907.000019343, 2216408797, 139.643 1669566908.000019343, 2216503256, 138.857 1669566909.000019343, 2216450522, 138.110 1669566910.000019343, 2216530744, 138.829 1669566911.000019343, 2216598175, 138.354 1669566912.000019343, 2216460273, 138.175 1669566913.000019343, 2216530606, 138.004 1669566914.000019343, 2216507557, 138.420 1669566915.000019343, 2216407252, 138.115 1669566916.000019343, 2216553548, 137.874 1669566917.000019343, 2216453449, 138.120 1669566918.000019343, 2216405000, 138.082 1669566919.000019343, 2216427384, 138.631 1669566920.000019343, 2216581403, 138.216 1669566921.000019343, 2216473622, 138.065 1669566922.000019343, 2216427067, 138.347 1669566923.000019343, 2216493282, 137.876 1669566924.000019343, 2216551280, 138.929 1669566925.000019343, 2216530399, 137.810 1669566926.000019343, 2216438715, 137.622 1669566927.000019343, 2216529852, 138.385 1669566928.000019343, 2216514897, 138.958 1669566929.000019343, 2216493390, 139.522 1669566930.000019343, 2216546698, 137.994 1669566931.000019343, 2216484290, 138.318 1669566932.000019343, 2216454468, 139.136 1669566933.000019343, 2216545109, 138.207 1669566934.000019343, 2216568026, 138.049 1669566935.000019343, 2216409709, 138.129 1669566936.000019343, 2216448453, 138.895 1669566937.000019343, 2216549328, 138.432 1669566938.000019343, 2216532502, 138.697 1669566939.000019343, 2216524848, 138.304 1669566940.000019343, 2216576037, 138.362 1669566941.000019343, 2216569201, 137.791 1669566942.000019343, 2216486391, 138.474 1669566943.000019343, 2216500163, 138.428 1669566944.000019343, 2216574063, 137.862 1669566945.000019343, 2216401279, 137.510 1669566946.000019343, 2216488309, 138.554 1669566947.000019343, 2216404115, 138.082 1669566948.000019343, 2216551471, 138.780 1669566949.000019343, 2216462165, 138.654 1669566950.000019343, 2216560337, 138.353 1669566951.000019343, 2216584188, 138.518 1669566952.000019343, 2216583948, 138.832 1669566953.000019343, 2216484029, 138.062 1669566954.000019343, 2216408144, 137.918 1669566955.000019343, 2216547462, 138.382 1669566956.000019343, 2216522027, 137.856 1669566957.000019343, 2216435589, 138.562 1669566958.000019343, 2216584541, 138.702 1669566959.000019343, 2216450106, 139.169 1669566960.000019343, 2216480136, 138.054 1669566961.000019343, 2216548097, 138.775 1669566962.000019343, 2216459542, 138.541 1669566963.000019343, 2216530016, 138.042 1669566964.000019343, 2216549200, 138.163 1669566965.000019343, 2216439727, 138.358 1669566966.000019343, 2216491929, 137.734 1669566967.000019343, 2216495410, 138.285 1669566968.000019343, 2216425971, 139.250 1669566969.000019343, 2216455450, 137.665 1669566970.000019343, 2216451677, 138.124 1669566971.000019343, 2216402648, 138.657 1669566972.000019343, 2216529620, 139.110 1669566973.000019343, 2216439299, 139.117 1669566974.000019343, 2216532597, 138.701 1669566975.000019343, 2216441141, 138.413 1669566976.000019343, 2216547575, 138.349 1669566977.000019343, 2216531653, 138.566 1669566978.000019343, 2216486860, 138.571 1669566979.000019343, 2216544793, 138.364 1669566980.000019343, 2216406724, 138.119 1669566981.000019343, 2216536346, 139.469 1669566982.000019343, 2216471220, 138.194 1669566983.000019343, 2216494576, 138.786 1669566984.000019343, 2216434448, 139.417 1669566985.000019343, 2216516554, 138.199 1669566986.000019343, 2216563438, 138.805 1669566987.000019343, 2216418653, 138.395 1669566988.000019343, 2216531751, 137.663 1669566989.000019343, 2216492977, 138.307 1669566990.000019343, 2216590717, 138.456 1669566991.000019343, 2216470943, 138.241 1669566992.000019343, 2216531334, 139.143 1669566993.000019343, 2216531295, 138.666 1669566994.000019343, 2216443299, 138.136 1669566995.000019343, 2216576118, 138.364 1669566996.000019343, 2216511262, 138.604 1669566997.000019343, 2216403586, 138.710 1669566998.000019343, 2216460746, 138.288 1669566999.000019343, 2216581494, 137.918 1669567000.000019343, 2216586059, 138.703 1669567001.000019343, 2216592973, 140.129 1669567002.000019343, 2216461059, 138.398 1669567003.000019343, 2216417860, 138.924 1669567004.000019343, 2216558653, 137.988 1669567005.000019343, 2216538338, 138.918 1669567006.000019343, 2216595492, 138.947 1669567007.000019343, 2216460211, 137.867 1669567008.000019343, 2216499173, 138.727 1669567009.000019343, 2216427496, 138.864 1669567010.000019343, 2216417716, 138.102 1669567011.000019343, 2216469829, 138.605 1669567012.000019343, 2216554039, 138.179 1669567013.000019343, 2216450151, 138.342 1669567014.000019343, 2216427531, 138.473 1669567015.000019343, 2216592422, 137.918 1669567016.000019343, 2216523806, 137.885 1669567017.000019343, 2216495485, 138.773 1669567018.000019343, 2216503534, 138.218 1669567019.000019343, 2216562444, 137.995 1669567020.000019343, 2216546063, 138.151 1669567021.000019343, 2216420745, 138.099 1669567022.000019343, 2216508133, 138.870 1669567023.000019343, 2216475672, 138.327 1669567024.000019343, 2216402954, 139.028 1669567025.000019343, 2216480312, 138.077 1669567026.000019343, 2216441695, 138.403 1669567027.000019343, 2216504388, 138.564 1669567028.000019343, 2216596035, 138.877 1669567029.000019343, 2216588525, 138.135 1669567030.000019343, 2216485148, 138.889 1669567031.000019343, 2216416156, 138.169 1669567032.000019343, 2216489999, 137.926 1669567033.000019343, 2216494988, 138.284 1669567034.000019343, 2216401843, 138.151 1669567035.000019343, 2216578546, 138.685 1669567036.000019343, 2216404202, 138.318 1669567037.000019343, 2216443102, 137.942 1669567038.000019343, 2216599976, 138.590 1669567039.000019343, 2216517151, 139.148 1669567040.000019343, 2216492623, 138.001 1669567041.000019343, 2216543692, 139.432 1669567042.000019343, 2216417520, 137.951 1669567043.000019343, 2216449508, 138.320 1669567044.000019343, 2216414305, 137.891 1669567045.000019343, 2216598304, 138.697 1669567046.000019343, 2216426442, 138.537 1669567047.000019343, 2216574391, 138.610 1669567048.000019343, 2216539125, 142.997 1669567049.000019343, 2216578348, 139.763 1669567050.000019343, 2216561817, 139.213 1669567051.000019343, 2216526807, 138.225 1669567052.000019343, 2216422193, 138.572 1669567053.000019343, 2216522221, 138.845 1669567054.000019343, 2216599160, 138.518 1669567055.000019343, 2216411523, 137.884 1669567056.000019343, 2216414486, 138.067 1669567057.000019343, 2216562795, 138.397 1669567058.000019343, 2216510846, 138.346 1669567059.000019343, 2216579364, 138.392 1669567060.000019343, 2216474720, 139.214 1669567061.000019343, 2216411860, 138.307 1669567062.000019343, 2216561700, 138.467 1669567063.000019343, 2216560285, 138.305 1669567064.000019343, 2216463161, 138.277 1669567065.000019343, 2216544121, 138.618 1669567066.000019343, 2216467105, 138.363 1669567067.000019343, 2216485330, 138.370 1669567068.000019343, 2216513980, 138.815 1669567069.000019343, 2216471602, 138.710 1669567070.000019343, 2216459193, 137.886 1669567071.000019343, 2216491303, 138.479 1669567072.000019343, 2216419073, 138.126 1669567073.000019343, 2216505144, 138.420 1669567074.000019343, 2216554966, 138.300 1669567075.000019343, 2216499370, 137.829 1669567076.000019343, 2216563809, 139.042 1669567077.000019343, 2216449397, 138.290 1669567078.000019343, 2216472898, 139.295 1669567079.000019343, 2216435788, 138.453 1669567080.000019343, 2216495092, 138.484 1669567081.000019343, 2216532891, 138.675 1669567082.000019343, 2216479057, 138.754 1669567083.000019343, 2216526191, 138.183 1669567084.000019343, 2216468012, 138.746 1669567085.000019343, 2216582977, 137.509 1669567086.000019343, 2216469156, 138.509 1669567087.000019343, 2216515661, 138.381 1669567088.000019343, 2216431255, 138.326 1669567089.000019343, 2216537822, 138.242 1669567090.000019343, 2216421770, 137.988 1669567091.000019343, 2216574733, 138.316 1669567092.000019343, 2216430499, 138.078 1669567093.000019343, 2216451858, 138.386 1669567094.000019343, 2216527231, 138.124 1669567095.000019343, 2216518496, 138.283 1669567096.000019343, 2216428379, 138.231 1669567097.000019343, 2216514989, 138.929 1669567098.000019343, 2216472566, 139.410 1669567099.000019343, 2216442450, 138.431 1669567100.000019343, 2216504755, 138.555 1669567101.000019343, 2216551016, 138.484 1669567102.000019343, 2216583648, 138.307 1669567103.000019343, 2216466629, 138.372 1669567104.000019343, 2216423392, 138.322 1669567105.000019343, 2216500135, 138.017 1669567106.000019343, 2216548904, 138.283 1669567107.000019343, 2216455368, 138.845 1669567108.000019343, 2216429127, 137.971 1669567109.000019343, 2216483467, 139.238 1669567110.000019343, 2216521410, 138.096 1669567111.000019343, 2216439627, 138.897 1669567112.000019343, 2216416042, 139.561 1669567113.000019343, 2216497351, 137.947 1669567114.000019343, 2216539883, 139.375 1669567115.000019343, 2216411348, 137.712 1669567116.000019343, 2216512415, 138.920 1669567117.000019343, 2216456038, 138.484 1669567118.000019343, 2216491266, 138.934 1669567119.000019343, 2216494995, 138.874 1669567120.000019343, 2216484887, 138.901 1669567121.000019343, 2216531756, 138.307 1669567122.000019343, 2216491973, 139.137 1669567123.000019343, 2216559264, 138.841 1669567124.000019343, 2216443153, 138.547 1669567125.000019343, 2216545555, 139.336 1669567126.000019343, 2216430274, 138.728 1669567127.000019343, 2216552248, 138.151 1669567128.000019343, 2216402922, 137.796 1669567129.000019343, 2216474985, 137.976 1669567130.000019343, 2216459263, 138.446 1669567131.000019343, 2216537874, 138.249 1669567132.000019343, 2216440687, 138.764 1669567133.000019343, 2216593317, 138.128 1669567134.000019343, 2216499497, 138.172 1669567135.000019343, 2216585242, 138.073 1669567136.000019343, 2216480449, 138.220 1669567137.000019343, 2216478209, 138.691 1669567138.000019343, 2216548767, 137.918 1669567139.000019343, 2216453733, 138.096 1669567140.000019343, 2216549341, 138.887 1669567141.000019343, 2216415475, 137.931 1669567142.000019343, 2216438031, 138.166 1669567143.000019343, 2216568480, 138.300 1669567144.000019343, 2216467783, 138.211 1669567145.000019343, 2216599871, 138.052 1669567146.000019343, 2216481690, 138.207 1669567147.000019343, 2216408019, 138.774 1669567148.000019343, 2216421113, 139.059 1669567149.000019343, 2216401969, 138.272 1669567150.000019343, 2216575678, 138.151 1669567151.000019343, 2216447283, 138.571 1669567152.000019343, 2216551934, 138.357 1669567153.000019343, 2216513568, 138.962 1669567154.000019343, 2216451099, 138.064 1669567155.000019343, 2216435183, 137.979 1669567156.000019343, 2216536954, 137.918 1669567157.000019343, 2216578157, 138.473 1669567158.000019343, 2216450884, 138.139 1669567159.000019343, 2216484960, 138.801 1669567160.000019343, 2216526216, 137.663 1669567161.000019343, 2216595934, 138.990 1669567162.000019343, 2216523926, 138.902 1669567163.000019343, 2216469234, 138.272 1669567164.000019343, 2216574572, 138.411 1669567165.000019343, 2216587461, 137.858 1669567166.000019343, 2216557423, 138.102 1669567167.000019343, 2216559230, 138.391 1669567168.000019343, 2216547752, 137.831 1669567169.000019343, 2216449657, 138.314 1669567170.000019343, 2216559648, 138.824 1669567171.000019343, 2216539196, 138.628 1669567172.000019343, 2216408414, 138.584 1669567173.000019343, 2216547258, 138.755 1669567174.000019343, 2216523124, 138.046 1669567175.000019343, 2216443169, 138.395 1669567176.000019343, 2216507811, 138.624 1669567177.000019343, 2216454286, 138.539 1669567178.000019343, 2216538852, 137.652 1669567179.000019343, 2216416070, 138.134 1669567180.000019343, 2216410572, 138.709 1669567181.000019343, 2216440520, 138.896 1669567182.000019343, 2216472796, 138.113 1669567183.000019343, 2216473655, 138.394 1669567184.000019343, 2216534861, 138.965 1669567185.000019343, 2216452059, 138.694 1669567186.000019343, 2216598243, 139.106 1669567187.000019343, 2216433802, 138.254 1669567188.000019343, 2216599361, 138.509 1669567189.000019343, 2216435850, 137.964 1669567190.000019343, 2216521918, 138.088 1669567191.000019343, 2216457574, 139.193 1669567192.000019343, 2216585100, 138.247 1669567193.000019343, 2216406015, 138.294 1669567194.000019343, 2216576707, 138.714 1669567195.000019343, 2216564215, 138.618 1669567196.000019343, 2216519779, 138.463 1669567197.000019343, 2216446900, 139.200 1669567198.000019343, 2216457234, 139.270 1669567199.000019343, 2216589219, 138.461 1669567200.000019343, 2216584321, 138.680 1669567201.000019343, 2216402264, 137.934 1669567202.000019343, 2216464205, 138.510 1669567203.000019343, 2216412229, 137.945 1669567204.000019343, 2216562203, 138.848 1669567205.000019343, 2216564437, 138.127 1669567206.000019343, 2216491055, 138.441 1669567207.000019343, 2216436893, 137.897 1669567208.000019343, 2216575185, 139.357 1669567209.000019343, 2216473193, 138.223 1669567210.000019343, 2216499936, 138.615 1669567211.000019343, 2216582727, 138.381 1669567212.000019343, 2216475068, 137.992 1669567213.000019343, 2216432222, 138.277 1669567214.000019343, 2216590817, 137.955 1669567215.000019343, 2216453846, 138.194 1669567216.000019343, 2216573568, 139.160 1669567217.000019343, 2216510164, 138.647 1669567218.000019343, 2216564171, 138.466 1669567219.000019343, 2216530075, 138.041 1669567220.000019343, 2216478247, 138.752 1669567221.000019343, 2216531209, 138.302 1669567222.000019343, 2216471801, 138.068 1669567223.000019343, 2216490175, 138.329 1669567224.000019343, 2216447950, 138.813 1669567225.000019343, 2216422584, 139.027 1669567226.000019343, 2216582883, 138.058 1669567227.000019343, 2216576255, 139.569 1669567228.000019343, 2216585633, 138.172 1669567229.000019343, 2216474351, 138.721 1669567230.000019343, 2216563667, 139.023 1669567231.000019343, 2216464529, 139.589 1669567232.000019343, 2216504121, 138.322 1669567233.000019343, 2216458760, 139.001 1669567234.000019343, 2216410482, 138.914 1669567235.000019343, 2216427364, 138.456 1669567236.000019343, 2216597579, 139.365 1669567237.000019343, 2216499411, 138.784 1669567238.000019343, 2216530287, 138.643 1669567239.000019343, 2216431275, 138.436 1669567240.000019343, 2216599966, 138.442 1669567241.000019343, 2216401377, 138.473 1669567242.000019343, 2216539455, 138.924 1669567243.000019343, 2216422960, 139.252 1669567244.000019343, 2216542843, 138.452 1669567245.000019343, 2216472513, 138.608 1669567246.000019343, 2216555783, 138.505 1669567247.000019343, 2216584984, 139.093 1669567248.000019343, 2216589618, 139.684 1669567249.000019343, 2216416110, 138.814 1669567250.000019343, 2216485971, 139.136 1669567251.000019343, 2216542005, 138.343 1669567252.000019343, 2216572530, 138.955 1669567253.000019343, 2216409234, 138.574 1669567254.000019343, 2216585717, 139.085 1669567255.000019343, 2216481262, 138.743 1669567256.000019343, 2216579643, 138.857 1669567257.000019343, 2216490967, 139.009 1669567258.000019343, 2216469427, 138.704 1669567259.000019343, 2216513172, 139.122 1669567260.000019343, 2216523815, 138.893 1669567261.000019343, 2216556221, 138.980 1669567262.000019343, 2216526755, 138.100 1669567263.000019343, 2216498728, 138.846 1669567264.000019343, 2216543592, 138.236 1669567265.000019343, 2216437076, 138.389 1669567266.000019343, 2216496733, 137.984 1669567267.000019343, 2216443830, 138.773 1669567268.000019343, 2216595860, 138.788 1669567269.000019343, 2216532174, 138.867 1669567270.000019343, 2216453330, 138.258 1669567271.000019343, 2216410524, 139.598 1669567272.000019343, 2216448195, 139.237 1669567273.000019343, 2216461516, 138.862 1669567274.000019343, 2216420314, 138.620 1669567275.000019343, 2216549297, 138.487 1669567276.000019343, 2216450261, 138.529 1669567277.000019343, 2216547521, 138.798 1669567278.000019343, 2216527331, 138.477 1669567279.000019343, 2216595214, 137.858 1669567280.000019343, 2216528927, 138.718 1669567281.000019343, 2216536058, 138.742 1669567282.000019343, 2216436100, 138.897 1669567283.000019343, 2216421026, 138.640 1669567284.000019343, 2216502405, 138.909 1669567285.000019343, 2216574026, 138.694 1669567286.000019343, 2216564534, 138.274 1669567287.000019343, 2216486463, 137.972 1669567288.000019343, 2216450849, 138.351 1669567289.000019343, 2216476938, 138.372 1669567290.000019343, 2216547294, 138.469 1669567291.000019343, 2216468869, 138.977 1669567292.000019343, 2216484701, 138.426 1669567293.000019343, 2216480768, 139.044 1669567294.000019343, 2216573418, 139.371 1669567295.000019343, 2216578340, 138.809 1669567296.000019343, 2216449243, 138.446 1669567297.000019343, 2216559964, 138.135 1669567298.000019343, 2216444602, 138.288 1669567299.000019343, 2216485322, 138.524 1669567300.000019343, 2216416950, 138.883 1669567301.000019343, 2216477712, 139.701 1669567302.000019343, 2216455003, 138.306 1669567303.000019343, 2216594065, 138.737 1669567304.000019343, 2216466043, 138.779 1669567305.000019343, 2216466904, 138.993 1669567306.000019343, 2216518962, 138.062 1669567307.000019343, 2216483542, 139.155 1669567308.000019343, 2216501243, 138.675 1669567309.000019343, 2216598416, 138.636 1669567310.000019343, 2216465457, 138.742 1669567311.000019343, 2216464583, 138.854 1669567312.000019343, 2216473877, 138.418 1669567313.000019343, 2216585848, 138.567 1669567314.000019343, 2216448524, 138.790 1669567315.000019343, 2216481586, 139.177 1669567316.000019343, 2216534569, 139.610 1669567317.000019343, 2216468995, 138.869 1669567318.000019343, 2216545207, 139.365 1669567319.000019343, 2216493953, 139.694 1669567320.000019343, 2216533317, 138.195 1669567321.000019343, 2216550959, 138.339 1669567322.000019343, 2216507806, 138.993 1669567323.000019343, 2216448676, 138.890 1669567324.000019343, 2216413206, 139.287 1669567325.000019343, 2216515568, 139.585 1669567326.000019343, 2216533625, 139.550 1669567327.000019343, 2216433756, 139.609 1669567328.000019343, 2216414078, 138.333 1669567329.000019343, 2216459068, 140.125 1669567330.000019343, 2216569223, 138.520 1669567331.000019343, 2216500001, 139.246 1669567332.000019343, 2216569426, 138.191 1669567333.000019343, 2216519833, 138.852 1669567334.000019343, 2216438938, 138.218 1669567335.000019343, 2216565687, 138.612 1669567336.000019343, 2216556351, 139.066 1669567337.000019343, 2216420644, 139.690 1669567338.000019343, 2216536801, 138.558 1669567339.000019343, 2216433722, 138.578 1669567340.000019343, 2216491489, 139.909 1669567341.000019343, 2216557381, 138.522 1669567342.000019343, 2216461306, 138.995 1669567343.000019343, 2216583553, 138.233 1669567344.000019343, 2216543549, 138.818 1669567345.000019343, 2216455074, 138.178 1669567346.000019343, 2216504311, 139.466 1669567347.000019343, 2216432783, 138.673 1669567348.000019343, 2216472121, 138.239 1669567349.000019343, 2216403770, 138.689 1669567350.000019343, 2216464106, 138.337 1669567351.000019343, 2216535045, 139.399 1669567352.000019343, 2216483910, 139.016 1669567353.000019343, 2216450352, 138.008 1669567354.000019343, 2216475994, 138.265 1669567355.000019343, 2216413748, 138.794 1669567356.000019343, 2216510477, 138.948 1669567357.000019343, 2216492409, 139.268 1669567358.000019343, 2216530947, 138.818 1669567359.000019343, 2216599910, 138.097 1669567360.000019343, 2216428201, 138.146 1669567361.000019343, 2216438245, 138.752 1669567362.000019343, 2216565169, 138.530 1669567363.000019343, 2216436149, 139.614 1669567364.000019343, 2216446662, 138.355 1669567365.000019343, 2216572500, 138.677 1669567366.000019343, 2216435456, 138.265 1669567367.000019343, 2216501711, 139.105 1669567368.000019343, 2216474462, 138.972 1669567369.000019343, 2216482421, 138.272 1669567370.000019343, 2216528535, 138.336 1669567371.000019343, 2216572810, 138.772 1669567372.000019343, 2216518145, 138.909 1669567373.000019343, 2216597639, 138.155 1669567374.000019343, 2216434763, 138.365 1669567375.000019343, 2216550149, 138.447 1669567376.000019343, 2216558071, 138.205 1669567377.000019343, 2216416588, 138.770 1669567378.000019343, 2216461223, 138.363 1669567379.000019343, 2216443786, 139.055 1669567380.000019343, 2216536797, 138.763 1669567381.000019343, 2216405746, 138.625 1669567382.000019343, 2216515168, 138.997 1669567383.000019343, 2216433053, 138.658 1669567384.000019343, 2216522578, 138.465 1669567385.000019343, 2216434231, 138.395 1669567386.000019343, 2216464972, 138.425 1669567387.000019343, 2216405793, 139.075 1669567388.000019343, 2216550729, 138.574 1669567389.000019343, 2216518808, 138.656 1669567390.000019343, 2216559655, 138.960 1669567391.000019343, 2216571931, 138.532 1669567392.000019343, 2216574008, 140.074 1669567393.000019343, 2216595015, 138.621 1669567394.000019343, 2216535808, 139.065 1669567395.000019343, 2216573985, 138.721 1669567396.000019343, 2216569631, 138.730 1669567397.000019343, 2216585634, 138.162 1669567398.000019343, 2216438704, 138.386 1669567399.000019343, 2216484469, 139.373 1669567400.000019343, 2216456500, 138.511 1669567401.000019343, 2216430075, 138.734 1669567402.000019343, 2216408307, 138.768 1669567403.000019343, 2216588833, 138.833 1669567404.000019343, 2216425940, 138.670 1669567405.000019343, 2216419751, 138.344 1669567406.000019343, 2216586871, 139.934 1669567407.000019343, 2216579302, 138.587 1669567408.000019343, 2216416095, 138.591 1669567409.000019343, 2216428646, 139.024 1669567410.000019343, 2216502266, 138.640 1669567411.000019343, 2216518518, 138.854 1669567412.000019343, 2216599995, 139.058 1669567413.000019343, 2216556778, 138.737 1669567414.000019343, 2216492658, 139.096 1669567415.000019343, 2216411884, 138.365 1669567416.000019343, 2216499302, 138.787 1669567417.000019343, 2216407654, 139.057 1669567418.000019343, 2216464108, 138.543 1669567419.000019343, 2216471644, 139.241 1669567420.000019343, 2216465016, 138.653 1669567421.000019343, 2216502487, 138.408 1669567422.000019343, 2216590384, 139.125 1669567423.000019343, 2216420520, 137.984 1669567424.000019343, 2216450469, 138.884 1669567425.000019343, 2216438150, 138.572 1669567426.000019343, 2216522800, 138.952 1669567427.000019343, 2216455356, 138.925 1669567428.000019343, 2216500289, 138.949 1669567429.000019343, 2216595898, 139.094 1669567430.000019343, 2216485904, 137.920 1669567431.000019343, 2216532386, 138.870 1669567432.000019343, 2216512539, 139.279 1669567433.000019343, 2216419268, 138.455 1669567434.000019343, 2216410081, 138.692 1669567435.000019343, 2216541429, 138.192 1669567436.000019343, 2216582301, 138.430 1669567437.000019343, 2216475764, 138.152 1669567438.000019343, 2216424824, 138.926 1669567439.000019343, 2216575749, 138.177 1669567440.000019343, 2216403434, 138.974 1669567441.000019343, 2216459514, 138.091 1669567442.000019343, 2216417932, 138.631 1669567443.000019343, 2216525582, 138.728 1669567444.000019343, 2216590936, 137.861 1669567445.000019343, 2216544402, 145.286 1669567446.000019343, 2216433157, 138.372 1669567447.000019343, 2216552661, 138.338 1669567448.000019343, 2216408602, 138.956 1669567449.000019343, 2216443246, 137.910 1669567450.000019343, 2216455589, 138.914 1669567451.000019343, 2216517263, 138.557 1669567452.000019343, 2216497824, 139.529 1669567453.000019343, 2216590218, 138.549 1669567454.000019343, 2216426812, 138.645 1669567455.000019343, 2216468772, 138.100 1669567456.000019343, 2216441607, 138.355 1669567457.000019343, 2216435881, 138.287 1669567458.000019343, 2216454785, 138.264 1669567459.000019343, 2216431350, 139.017 1669567460.000019343, 2216554950, 138.265 1669567461.000019343, 2216452439, 138.207 1669567462.000019343, 2216492182, 137.924 1669567463.000019343, 2216500662, 139.166 1669567464.000019343, 2216531523, 138.515 1669567465.000019343, 2216595843, 138.426 1669567466.000019343, 2216499160, 138.313 1669567467.000019343, 2216416518, 138.718 1669567468.000019343, 2216580280, 139.053 1669567469.000019343, 2216527450, 138.507 1669567470.000019343, 2216507105, 138.762 1669567471.000019343, 2216506198, 138.895 1669567472.000019343, 2216534617, 138.636 1669567473.000019343, 2216432753, 138.760 1669567474.000019343, 2216597531, 139.785 1669567475.000019343, 2216549777, 138.142 1669567476.000019343, 2216410276, 138.666 1669567477.000019343, 2216591792, 138.937 1669567478.000019343, 2216559366, 138.283 1669567479.000019343, 2216433546, 138.353 1669567480.000019343, 2216526939, 138.749 1669567481.000019343, 2216526360, 138.029 1669567482.000019343, 2216447198, 138.197 1669567483.000019343, 2216555484, 138.924 1669567484.000019343, 2216596121, 139.401 1669567485.000019343, 2216415612, 138.262 1669567486.000019343, 2216523676, 138.043 1669567487.000019343, 2216548757, 138.427 1669567488.000019343, 2216559691, 137.746 1669567489.000019343, 2216480863, 137.813 1669567490.000019343, 2216488191, 138.752 1669567491.000019343, 2216412516, 138.152 1669567492.000019343, 2216555859, 138.893 1669567493.000019343, 2216561192, 137.731 1669567494.000019343, 2216570968, 139.228 1669567495.000019343, 2216465405, 138.434 1669567496.000019343, 2216442851, 138.163 1669567497.000019343, 2216475089, 138.168 1669567498.000019343, 2216442572, 138.897 1669567499.000019343, 2216507404, 138.359 1669567500.000019343, 2216508932, 138.768 1669567501.000019343, 2216486458, 138.121 1669567502.000019343, 2216466753, 138.487 1669567503.000019343, 2216536634, 137.918 1669567504.000019343, 2216436971, 138.662 1669567505.000019343, 2216424676, 138.477 1669567506.000019343, 2216435619, 138.385 1669567507.000019343, 2216508826, 138.368 1669567508.000019343, 2216499651, 138.062 1669567509.000019343, 2216447949, 138.391 1669567510.000019343, 2216544895, 138.128 1669567511.000019343, 2216573938, 138.568 1669567512.000019343, 2216569403, 140.181 1669567513.000019343, 2216402220, 139.449 1669567514.000019343, 2216451983, 138.897 1669567515.000019343, 2216551246, 138.133 1669567516.000019343, 2216542577, 138.230 1669567517.000019343, 2216448219, 138.528 1669567518.000019343, 2216531038, 138.113 1669567519.000019343, 2216577215, 137.948 1669567520.000019343, 2216462624, 138.186 1669567521.000019343, 2216509263, 139.410 1669567522.000019343, 2216516519, 139.601 1669567523.000019343, 2216403992, 138.513 1669567524.000019343, 2216402301, 138.531 1669567525.000019343, 2216567040, 138.157 1669567526.000019343, 2216427411, 139.472 1669567527.000019343, 2216552616, 138.044 1669567528.000019343, 2216518674, 138.075 1669567529.000019343, 2216508678, 138.848 1669567530.000019343, 2216482466, 138.412 1669567531.000019343, 2216587402, 139.665 1669567532.000019343, 2216405408, 138.268 1669567533.000019343, 2216459591, 137.698 1669567534.000019343, 2216593199, 138.491 1669567535.000019343, 2216532572, 138.270 1669567536.000019343, 2216566686, 137.974 1669567537.000019343, 2216511348, 138.118 1669567538.000019343, 2216428179, 138.441 1669567539.000019343, 2216477954, 139.457 1669567540.000019343, 2216429235, 138.782 1669567541.000019343, 2216468143, 138.585 1669567542.000019343, 2216578787, 138.816 1669567543.000019343, 2216433939, 139.529 1669567544.000019343, 2216567142, 138.366 1669567545.000019343, 2216549790, 138.643 1669567546.000019343, 2216570825, 138.225 1669567547.000019343, 2216489681, 137.999 1669567548.000019343, 2216476854, 138.022 1669567549.000019343, 2216595829, 137.854 1669567550.000019343, 2216405030, 138.979 1669567551.000019343, 2216456683, 138.224 1669567552.000019343, 2216537215, 138.194 1669567553.000019343, 2216547553, 138.599 1669567554.000019343, 2216445114, 138.528 1669567555.000019343, 2216454642, 138.358 1669567556.000019343, 2216507892, 138.309 1669567557.000019343, 2216414982, 138.196 1669567558.000019343, 2216527107, 138.679 1669567559.000019343, 2216519258, 138.415 1669567560.000019343, 2216554618, 138.300 1669567561.000019343, 2216542432, 138.019 1669567562.000019343, 2216439651, 138.444 1669567563.000019343, 2216418426, 138.238 1669567564.000019343, 2216403974, 138.082 1669567565.000019343, 2216448926, 137.845 1669567566.000019343, 2216490136, 138.535 1669567567.000019343, 2216579359, 138.267 1669567568.000019343, 2216529398, 138.466 1669567569.000019343, 2216445905, 138.630 1669567570.000019343, 2216587073, 138.427 1669567571.000019343, 2216416559, 138.282 1669567572.000019343, 2216555830, 138.612 1669567573.000019343, 2216462452, 138.879 1669567574.000019343, 2216498277, 138.613 1669567575.000019343, 2216459469, 138.881 1669567576.000019343, 2216546912, 137.875 1669567577.000019343, 2216556862, 138.102 1669567578.000019343, 2216595902, 137.824 1669567579.000019343, 2216406618, 138.851 1669567580.000019343, 2216574678, 138.863 1669567581.000019343, 2216492044, 137.844 1669567582.000019343, 2216425146, 138.336 1669567583.000019343, 2216551255, 138.170 1669567584.000019343, 2216400079, 138.780 1669567585.000019343, 2216580889, 138.533 1669567586.000019343, 2216437864, 138.331 1669567587.000019343, 2216571300, 138.196 1669567588.000019343, 2216575124, 138.479 1669567589.000019343, 2216457073, 138.441 1669567590.000019343, 2216518610, 139.003 1669567591.000019343, 2216561116, 138.234 1669567592.000019343, 2216503756, 138.184 1669567593.000019343, 2216488542, 138.704 1669567594.000019343, 2216518083, 138.802 1669567595.000019343, 2216430277, 138.010 1669567596.000019343, 2216465000, 138.922 1669567597.000019343, 2216451834, 138.114 1669567598.000019343, 2216417588, 138.348 1669567599.000019343, 2216478687, 138.557 1669567600.000019343, 2216534209, 138.240 1669567601.000019343, 2216470420, 139.653 1669567602.000019343, 2216532618, 138.077 1669567603.000019343, 2216579122, 138.217 1669567604.000019343, 2216448629, 138.082 1669567605.000019343, 2216435159, 138.591 1669567606.000019343, 2216409349, 139.049 1669567607.000019343, 2216479768, 138.551 1669567608.000019343, 2216568632, 138.694 1669567609.000019343, 2216443975, 138.096 1669567610.000019343, 2216490276, 138.267 1669567611.000019343, 2216596086, 138.377 1669567612.000019343, 2216429499, 138.024 1669567613.000019343, 2216416613, 138.512 1669567614.000019343, 2216569854, 138.369 1669567615.000019343, 2216577559, 137.849 1669567616.000019343, 2216589635, 138.722 1669567617.000019343, 2216535765, 137.754 1669567618.000019343, 2216418652, 138.002 1669567619.000019343, 2216533373, 138.334 1669567620.000019343, 2216577356, 137.926 1669567621.000019343, 2216597914, 138.630 1669567622.000019343, 2216438782, 139.641 1669567623.000019343, 2216438380, 138.059 1669567624.000019343, 2216551721, 138.005 1669567625.000019343, 2216592811, 138.520 1669567626.000019343, 2216486229, 139.330 1669567627.000019343, 2216555083, 137.879 1669567628.000019343, 2216526176, 138.937 1669567629.000019343, 2216502689, 138.389 1669567630.000019343, 2216504066, 137.731 1669567631.000019343, 2216533740, 138.089 1669567632.000019343, 2216517239, 138.019 1669567633.000019343, 2216537515, 138.383 1669567634.000019343, 2216558048, 139.194 1669567635.000019343, 2216451144, 139.154 1669567636.000019343, 2216594310, 138.651 1669567637.000019343, 2216585462, 138.034 1669567638.000019343, 2216551815, 138.077 1669567639.000019343, 2216577350, 138.131 1669567640.000019343, 2216467188, 138.048 1669567641.000019343, 2216586857, 137.910 1669567642.000019343, 2216557504, 138.536 1669567643.000019343, 2216496387, 138.069 1669567644.000019343, 2216492453, 138.517 1669567645.000019343, 2216533829, 137.973 1669567646.000019343, 2216501900, 138.771 1669567647.000019343, 2216496912, 137.931 1669567648.000019343, 2216573923, 137.968 1669567649.000019343, 2216554439, 138.304 1669567650.000019343, 2216579894, 138.043 1669567651.000019343, 2216587690, 138.376 1669567652.000019343, 2216545599, 138.215 1669567653.000019343, 2216501951, 138.341 1669567654.000019343, 2216423756, 137.940 1669567655.000019343, 2216523118, 138.053 1669567656.000019343, 2216576618, 138.208 1669567657.000019343, 2216549220, 138.460 1669567658.000019343, 2216582733, 138.536 1669567659.000019343, 2216457743, 137.941 1669567660.000019343, 2216559751, 138.265 1669567661.000019343, 2216416634, 137.857 1669567662.000019343, 2216451790, 138.239 1669567663.000019343, 2216460878, 137.783 1669567664.000019343, 2216569703, 137.816 1669567665.000019343, 2216531587, 137.695 1669567666.000019343, 2216543475, 138.428 1669567667.000019343, 2216430984, 137.983 1669567668.000019343, 2216425114, 138.718 1669567669.000019343, 2216483065, 138.196 1669567670.000019343, 2216416704, 138.984 1669567671.000019343, 2216545129, 138.865 1669567672.000019343, 2216420557, 138.038 1669567673.000019343, 2216419952, 138.279 1669567674.000019343, 2216597741, 138.455 1669567675.000019343, 2216452757, 138.409 1669567676.000019343, 2216455229, 139.611 1669567677.000019343, 2216518337, 138.027 1669567678.000019343, 2216559510, 138.106 1669567679.000019343, 2216579014, 138.669 1669567680.000019343, 2216550166, 137.791 1669567681.000019343, 2216586741, 139.347 1669567682.000019343, 2216594133, 138.161 1669567683.000019343, 2216478225, 137.987 1669567684.000019343, 2216452965, 138.606 1669567685.000019343, 2216599745, 137.915 1669567686.000019343, 2216480493, 138.256 1669567687.000019343, 2216402550, 138.214 1669567688.000019343, 2216571629, 138.923 1669567689.000019343, 2216490362, 138.517 1669567690.000019343, 2216423306, 138.383 1669567691.000019343, 2216490458, 139.027 1669567692.000019343, 2216583846, 138.383 1669567693.000019343, 2216517124, 138.456 1669567694.000019343, 2216465265, 138.144 1669567695.000019343, 2216573500, 138.369 1669567696.000019343, 2216513260, 138.402 1669567697.000019343, 2216409454, 138.659 1669567698.000019343, 2216544759, 138.595 1669567699.000019343, 2216431999, 138.193 1669567700.000019343, 2216451979, 138.368 1669567701.000019343, 2216552996, 138.175 1669567702.000019343, 2216563067, 138.412 1669567703.000019343, 2216592482, 139.200 1669567704.000019343, 2216467109, 138.097 1669567705.000019343, 2216431033, 138.809 1669567706.000019343, 2216511210, 137.540 1669567707.000019343, 2216400263, 138.059 1669567708.000019343, 2216463102, 138.179 1669567709.000019343, 2216556225, 138.209 1669567710.000019343, 2216410039, 137.789 1669567711.000019343, 2216460000, 137.836 1669567712.000019343, 2216533108, 138.009 1669567713.000019343, 2216481303, 138.750 1669567714.000019343, 2216430524, 138.153 1669567715.000019343, 2216529970, 138.410 1669567716.000019343, 2216524157, 137.963 1669567717.000019343, 2216485760, 138.783 1669567718.000019343, 2216424501, 138.757 1669567719.000019343, 2216584505, 138.219 1669567720.000019343, 2216484128, 138.503 1669567721.000019343, 2216597687, 138.841 1669567722.000019343, 2216598925, 138.161 1669567723.000019343, 2216480573, 138.217 1669567724.000019343, 2216470348, 138.232 1669567725.000019343, 2216596524, 138.552 1669567726.000019343, 2216472787, 138.422 1669567727.000019343, 2216413060, 138.617 1669567728.000019343, 2216406780, 137.869 1669567729.000019343, 2216567023, 138.420 1669567730.000019343, 2216472320, 137.891 1669567731.000019343, 2216454151, 138.497 1669567732.000019343, 2216546295, 138.978 1669567733.000019343, 2216547709, 138.730 1669567734.000019343, 2216505972, 138.366 1669567735.000019343, 2216411258, 138.382 1669567736.000019343, 2216423181, 137.872 1669567737.000019343, 2216514357, 137.828 1669567738.000019343, 2216467443, 137.966 1669567739.000019343, 2216586980, 138.127 1669567740.000019343, 2216491791, 138.509 1669567741.000019343, 2216540589, 138.517 1669567742.000019343, 2216529729, 137.497 1669567743.000019343, 2216561739, 137.882 1669567744.000019343, 2216559423, 138.085 1669567745.000019343, 2216483402, 138.374 1669567746.000019343, 2216458054, 138.087 1669567747.000019343, 2216547405, 139.027 1669567748.000019343, 2216443331, 138.008 1669567749.000019343, 2216584505, 138.668 1669567750.000019343, 2216419667, 138.560 1669567751.000019343, 2216507061, 138.400 1669567752.000019343, 2216471754, 138.032 1669567753.000019343, 2216459655, 137.894 1669567754.000019343, 2216463422, 137.930 1669567755.000019343, 2216599587, 138.740 1669567756.000019343, 2216438004, 138.055 1669567757.000019343, 2216489942, 137.929 1669567758.000019343, 2216473095, 138.502 1669567759.000019343, 2216424029, 138.063 1669567760.000019343, 2216556119, 138.709 1669567761.000019343, 2216598885, 138.261 1669567762.000019343, 2216568297, 139.004 1669567763.000019343, 2216536181, 138.603 1669567764.000019343, 2216552794, 138.339 1669567765.000019343, 2216461391, 138.507 1669567766.000019343, 2216446299, 138.658 1669567767.000019343, 2216541925, 137.904 1669567768.000019343, 2216531049, 138.005 1669567769.000019343, 2216489004, 138.644 1669567770.000019343, 2216445248, 138.341 1669567771.000019343, 2216510764, 137.898 1669567772.000019343, 2216598078, 138.020 1669567773.000019343, 2216550002, 138.225 1669567774.000019343, 2216532601, 138.291 1669567775.000019343, 2216511550, 137.960 1669567776.000019343, 2216573631, 138.571 1669567777.000019343, 2216565028, 138.213 1669567778.000019343, 2216574723, 138.404 1669567779.000019343, 2216419318, 138.603 1669567780.000019343, 2216499159, 137.572 1669567781.000019343, 2216530119, 138.667 1669567782.000019343, 2216552804, 138.239 1669567783.000019343, 2216492390, 138.279 1669567784.000019343, 2216565875, 138.971 1669567785.000019343, 2216548813, 138.462 1669567786.000019343, 2216478355, 138.213 1669567787.000019343, 2216442634, 138.826 1669567788.000019343, 2216435731, 138.087 1669567789.000019343, 2216400926, 138.077 1669567790.000019343, 2216455847, 137.867 1669567791.000019343, 2216587095, 137.961 1669567792.000019343, 2216537396, 137.982 1669567793.000019343, 2216422188, 138.374 1669567794.000019343, 2216470905, 138.502 1669567795.000019343, 2216446638, 138.214 1669567796.000019343, 2216433941, 138.099 1669567797.000019343, 2216496772, 138.506 1669567798.000019343, 2216456759, 138.061 1669567799.000019343, 2216547792, 137.729 1669567800.000019343, 2216401536, 138.019 1669567801.000019343, 2216492408, 138.216 1669567802.000019343, 2216428064, 138.045 1669567803.000019343, 2216416631, 138.595 1669567804.000019343, 2216576009, 138.063 1669567805.000019343, 2216507323, 137.858 1669567806.000019343, 2216454880, 138.103 1669567807.000019343, 2216545572, 138.653 1669567808.000019343, 2216427067, 138.351 1669567809.000019343, 2216540967, 137.879 1669567810.000019343, 2216495449, 138.276 1669567811.000019343, 2216489665, 138.874 1669567812.000019343, 2216589145, 138.082 1669567813.000019343, 2216517670, 138.101 1669567814.000019343, 2216492724, 138.245 1669567815.000019343, 2216514834, 139.037 1669567816.000019343, 2216406302, 139.012 1669567817.000019343, 2216481354, 138.153 1669567818.000019343, 2216582497, 138.708 1669567819.000019343, 2216539686, 138.552 1669567820.000019343, 2216484873, 138.417 1669567821.000019343, 2216484086, 138.608 1669567822.000019343, 2216444866, 138.284 1669567823.000019343, 2216496959, 138.010 1669567824.000019343, 2216577795, 138.981 1669567825.000019343, 2216429296, 137.636 1669567826.000019343, 2216585237, 138.239 1669567827.000019343, 2216539422, 138.894 1669567828.000019343, 2216400503, 137.892 1669567829.000019343, 2216588989, 138.827 1669567830.000019343, 2216470252, 138.569 1669567831.000019343, 2216561834, 138.853 1669567832.000019343, 2216453743, 138.584 1669567833.000019343, 2216588639, 137.864 1669567834.000019343, 2216439988, 138.221 1669567835.000019343, 2216485183, 139.039 1669567836.000019343, 2216492194, 138.526 1669567837.000019343, 2216583875, 138.109 1669567838.000019343, 2216533525, 138.910 1669567839.000019343, 2216570600, 138.540 1669567840.000019343, 2216411537, 138.820 1669567841.000019343, 2216570397, 137.823 1669567842.000019343, 2216451633, 138.040 1669567843.000019343, 2216570233, 137.826 1669567844.000019343, 2216472468, 138.214 1669567845.000019343, 2216570214, 138.244 1669567846.000019343, 2216501888, 138.453 1669567847.000019343, 2216537987, 138.155 1669567848.000019343, 2216532851, 138.202 1669567849.000019343, 2216447826, 138.850 1669567850.000019343, 2216493702, 138.359 1669567851.000019343, 2216443975, 139.203 1669567852.000019343, 2216479995, 138.644 1669567853.000019343, 2216586576, 138.206 1669567854.000019343, 2216442964, 138.712 1669567855.000019343, 2216401107, 139.602 1669567856.000019343, 2216581194, 138.288 1669567857.000019343, 2216506670, 139.053 1669567858.000019343, 2216420719, 138.256 1669567859.000019343, 2216467287, 138.332 1669567860.000019343, 2216493094, 138.298 1669567861.000019343, 2216481444, 138.986 1669567862.000019343, 2216594130, 138.124 1669567863.000019343, 2216430014, 139.550 1669567864.000019343, 2216437591, 138.182 1669567865.000019343, 2216540178, 138.506 1669567866.000019343, 2216534757, 138.730 1669567867.000019343, 2216481123, 138.332 1669567868.000019343, 2216405701, 138.678 1669567869.000019343, 2216590809, 139.159 1669567870.000019343, 2216598448, 138.395 1669567871.000019343, 2216485826, 138.736 1669567872.000019343, 2216471155, 138.695 1669567873.000019343, 2216470585, 138.036 1669567874.000019343, 2216560947, 138.554 1669567875.000019343, 2216480234, 138.108 1669567876.000019343, 2216450451, 138.669 1669567877.000019343, 2216565080, 139.535 1669567878.000019343, 2216511159, 138.796 1669567879.000019343, 2216584559, 138.115 1669567880.000019343, 2216460195, 138.448 1669567881.000019343, 2216464430, 138.201 1669567882.000019343, 2216537406, 137.530 1669567883.000019343, 2216422903, 138.630 1669567884.000019343, 2216599392, 138.817 1669567885.000019343, 2216446481, 138.115 1669567886.000019343, 2216415712, 137.771 1669567887.000019343, 2216442858, 138.323 1669567888.000019343, 2216475813, 138.340 1669567889.000019343, 2216598138, 138.524 1669567890.000019343, 2216486730, 138.298 1669567891.000019343, 2216410210, 138.489 1669567892.000019343, 2216425263, 138.084 1669567893.000019343, 2216488872, 138.185 1669567894.000019343, 2216599848, 137.892 1669567895.000019343, 2216552276, 138.140 1669567896.000019343, 2216588162, 139.265 1669567897.000019343, 2216463565, 137.825 1669567898.000019343, 2216467459, 138.856 1669567899.000019343, 2216419060, 138.073 1669567900.000019343, 2216525839, 137.732 1669567901.000019343, 2216486586, 138.683 1669567902.000019343, 2216599695, 138.275 1669567903.000019343, 2216400861, 139.480 1669567904.000019343, 2216415513, 138.115 1669567905.000019343, 2216440188, 138.230 1669567906.000019343, 2216514405, 138.548 1669567907.000019343, 2216561936, 138.192 1669567908.000019343, 2216574715, 138.977 1669567909.000019343, 2216495001, 138.698 1669567910.000019343, 2216505794, 138.313 1669567911.000019343, 2216469824, 138.304 1669567912.000019343, 2216593953, 137.917 1669567913.000019343, 2216422522, 138.182 1669567914.000019343, 2216597422, 137.479 1669567915.000019343, 2216473246, 137.659 1669567916.000019343, 2216564880, 138.070 1669567917.000019343, 2216533748, 138.360 1669567918.000019343, 2216511462, 138.534 1669567919.000019343, 2216439794, 138.273 1669567920.000019343, 2216559061, 138.026 1669567921.000019343, 2216416515, 137.940 1669567922.000019343, 2216506818, 138.508 1669567923.000019343, 2216593712, 138.412 1669567924.000019343, 2216523033, 137.876 1669567925.000019343, 2216595649, 138.195 1669567926.000019343, 2216530108, 138.550 1669567927.000019343, 2216455411, 137.707 1669567928.000019343, 2216408478, 139.040 1669567929.000019343, 2216550863, 137.708 1669567930.000019343, 2216437213, 138.109 1669567931.000019343, 2216559863, 138.433 1669567932.000019343, 2216577711, 138.064 1669567933.000019343, 2216525999, 138.707 1669567934.000019343, 2216576535, 138.336 1669567935.000019343, 2216593310, 137.605 1669567936.000019343, 2216402416, 138.340 1669567937.000019343, 2216554970, 138.245 1669567938.000019343, 2216557191, 138.570 1669567939.000019343, 2216575337, 138.298 1669567940.000019343, 2216536126, 138.979 1669567941.000019343, 2216424271, 138.364 1669567942.000019343, 2216410667, 138.454 1669567943.000019343, 2216510794, 138.184 1669567944.000019343, 2216502423, 137.717 1669567945.000019343, 2216556312, 138.016 1669567946.000019343, 2216511732, 138.486 1669567947.000019343, 2216535094, 138.989 1669567948.000019343, 2216525033, 138.026 1669567949.000019343, 2216535770, 139.079 1669567950.000019343, 2216599380, 138.310 1669567951.000019343, 2216498771, 138.377 1669567952.000019343, 2216594514, 138.278 1669567953.000019343, 2216459697, 138.052 1669567954.000019343, 2216565188, 138.478 1669567955.000019343, 2216440946, 137.617 1669567956.000019343, 2216542643, 138.674 1669567957.000019343, 2216475327, 137.955 1669567958.000019343, 2216469787, 138.258 1669567959.000019343, 2216441038, 138.605 1669567960.000019343, 2216509922, 138.957 1669567961.000019343, 2216491004, 138.367 1669567962.000019343, 2216565811, 139.714 1669567963.000019343, 2216501482, 138.194 1669567964.000019343, 2216588184, 138.106 1669567965.000019343, 2216559984, 138.609 1669567966.000019343, 2216445441, 138.409 1669567967.000019343, 2216455923, 139.005 1669567968.000019343, 2216490965, 138.022 1669567969.000019343, 2216436376, 137.879 1669567970.000019343, 2216551288, 138.392 1669567971.000019343, 2216544844, 138.272 1669567972.000019343, 2216419167, 137.838 1669567973.000019343, 2216496949, 138.215 1669567974.000019343, 2216475295, 138.130 1669567975.000019343, 2216422689, 138.490 1669567976.000019343, 2216584295, 138.414 1669567977.000019343, 2216507209, 138.769 1669567978.000019343, 2216455520, 137.936 1669567979.000019343, 2216483284, 138.613 1669567980.000019343, 2216477119, 138.361 1669567981.000019343, 2216584821, 138.337 1669567982.000019343, 2216530356, 138.644 1669567983.000019343, 2216546976, 138.079 1669567984.000019343, 2216522270, 138.057 1669567985.000019343, 2216568799, 139.198 1669567986.000019343, 2216592271, 138.409 1669567987.000019343, 2216544160, 138.543 1669567988.000019343, 2216548976, 138.363 1669567989.000019343, 2216564016, 139.250 1669567990.000019343, 2216434285, 138.629 1669567991.000019343, 2216407721, 138.496 1669567992.000019343, 2216515508, 138.471 1669567993.000019343, 2216523215, 138.194 1669567994.000019343, 2216435451, 138.170 1669567995.000019343, 2216441100, 138.352 1669567996.000019343, 2216566996, 138.881 1669567997.000019343, 2216416623, 138.439 1669567998.000019343, 2216490739, 138.254 1669567999.000019343, 2216571450, 138.096 1669568000.000019343, 2216484291, 138.515 1669568001.000019343, 2216579940, 137.425 1669568002.000019343, 2216404458, 138.910 1669568003.000019343, 2216576061, 139.080 1669568004.000019343, 2216583087, 138.805 1669568005.000019343, 2216551986, 138.501 1669568006.000019343, 2216429832, 138.576 1669568007.000019343, 2216438481, 138.077 1669568008.000019343, 2216567973, 138.597 1669568009.000019343, 2216526259, 138.214 1669568010.000019343, 2216467148, 138.413 1669568011.000019343, 2216498625, 138.463 1669568012.000019343, 2216550689, 138.507 1669568013.000019343, 2216413054, 138.667 1669568014.000019343, 2216530922, 138.187 1669568015.000019343, 2216429955, 138.250 1669568016.000019343, 2216422976, 138.569 1669568017.000019343, 2216486803, 137.920 1669568018.000019343, 2216598624, 140.833 1669568019.000019343, 2216495449, 138.637 1669568020.000019343, 2216599525, 138.179 1669568021.000019343, 2216541988, 138.733 1669568022.000019343, 2216561130, 138.055 1669568023.000019343, 2216510919, 137.778 1669568024.000019343, 2216573818, 138.548 1669568025.000019343, 2216543136, 137.764 1669568026.000019343, 2216574141, 138.919 1669568027.000019343, 2216505788, 138.615 1669568028.000019343, 2216595026, 138.578 1669568029.000019343, 2216421381, 138.883 1669568030.000019343, 2216599112, 138.162 1669568031.000019343, 2216407199, 138.198 1669568032.000019343, 2216597282, 138.615 1669568033.000019343, 2216514063, 138.974 1669568034.000019343, 2216448087, 139.377 1669568035.000019343, 2216421363, 138.475 1669568036.000019343, 2216405260, 138.831 1669568037.000019343, 2216568382, 138.870 1669568038.000019343, 2216415293, 138.158 1669568039.000019343, 2216430812, 138.012 1669568040.000019343, 2216435284, 138.367 1669568041.000019343, 2216425624, 138.460 1669568042.000019343, 2216537537, 138.230 1669568043.000019343, 2216423498, 138.857 1669568044.000019343, 2216565751, 137.945 1669568045.000019343, 2216417393, 138.034 1669568046.000019343, 2216558249, 137.951 1669568047.000019343, 2216492459, 138.156 1669568048.000019343, 2216587387, 138.228 1669568049.000019343, 2216588918, 138.396 1669568050.000019343, 2216555498, 137.682 1669568051.000019343, 2216587023, 137.692 1669568052.000019343, 2216469391, 138.558 1669568053.000019343, 2216470470, 138.057 1669568054.000019343, 2216461154, 138.563 1669568055.000019343, 2216513155, 138.208 1669568056.000019343, 2216559508, 137.966 1669568057.000019343, 2216471559, 139.356 1669568058.000019343, 2216424790, 138.408 1669568059.000019343, 2216436656, 138.060 1669568060.000019343, 2216454048, 138.446 1669568061.000019343, 2216514957, 139.489 1669568062.000019343, 2216569746, 138.377 1669568063.000019343, 2216562237, 138.785 1669568064.000019343, 2216481495, 138.055 1669568065.000019343, 2216455877, 137.885 1669568066.000019343, 2216492504, 138.923 1669568067.000019343, 2216418246, 138.916 1669568068.000019343, 2216482198, 138.506 1669568069.000019343, 2216520773, 138.036 1669568070.000019343, 2216413118, 139.406 1669568071.000019343, 2216576414, 138.033 1669568072.000019343, 2216567349, 138.919 1669568073.000019343, 2216519335, 138.905 1669568074.000019343, 2216424309, 139.848 1669568075.000019343, 2216479406, 138.441 1669568076.000019343, 2216414072, 138.804 1669568077.000019343, 2216597994, 138.157 1669568078.000019343, 2216451137, 138.412 1669568079.000019343, 2216578934, 138.246 1669568080.000019343, 2216552611, 137.777 1669568081.000019343, 2216463288, 138.077 1669568082.000019343, 2216460650, 138.161 1669568083.000019343, 2216512355, 138.167 1669568084.000019343, 2216584989, 138.446 1669568085.000019343, 2216476386, 138.273 1669568086.000019343, 2216535202, 138.124 1669568087.000019343, 2216572173, 138.143 1669568088.000019343, 2216476236, 138.450 1669568089.000019343, 2216532602, 138.015 1669568090.000019343, 2216416368, 138.381 1669568091.000019343, 2216591541, 138.168 1669568092.000019343, 2216507028, 139.067 1669568093.000019343, 2216498404, 138.205 1669568094.000019343, 2216487333, 139.362 1669568095.000019343, 2216444329, 137.751 1669568096.000019343, 2216577490, 139.657 1669568097.000019343, 2216518901, 138.942 1669568098.000019343, 2216530982, 138.725 1669568099.000019343, 2216406643, 137.989 1669568100.000019343, 2216558767, 138.329 1669568101.000019343, 2216426588, 138.759 1669568102.000019343, 2216499838, 138.284 1669568103.000019343, 2216463022, 138.796 1669568104.000019343, 2216559243, 138.110 1669568105.000019343, 2216492279, 138.720 1669568106.000019343, 2216409336, 138.103 1669568107.000019343, 2216454690, 137.879 1669568108.000019343, 2216579964, 138.137 1669568109.000019343, 2216553804, 138.315 1669568110.000019343, 2216449334, 138.415 1669568111.000019343, 2216414533, 138.218 1669568112.000019343, 2216442273, 138.343 1669568113.000019343, 2216534155, 138.810 1669568114.000019343, 2216430652, 138.130 1669568115.000019343, 2216595969, 137.828 1669568116.000019343, 2216511060, 138.504 1669568117.000019343, 2216414226, 138.567 1669568118.000019343, 2216471959, 137.974 1669568119.000019343, 2216481840, 138.227 1669568120.000019343, 2216590279, 137.531 1669568121.000019343, 2216485202, 137.768 1669568122.000019343, 2216478714, 138.133 1669568123.000019343, 2216552535, 138.954 1669568124.000019343, 2216422380, 138.784 1669568125.000019343, 2216550411, 138.318 1669568126.000019343, 2216526443, 139.134 1669568127.000019343, 2216482750, 138.308 1669568128.000019343, 2216580996, 138.582 1669568129.000019343, 2216507947, 138.029 1669568130.000019343, 2216567091, 138.635 1669568131.000019343, 2216508381, 138.470 1669568132.000019343, 2216405922, 139.047 1669568133.000019343, 2216442090, 138.868 1669568134.000019343, 2216580373, 138.207 1669568135.000019343, 2216405131, 137.896 1669568136.000019343, 2216518922, 138.818 1669568137.000019343, 2216595633, 138.407 1669568138.000019343, 2216436780, 137.554 1669568139.000019343, 2216574101, 137.847 1669568140.000019343, 2216572582, 137.853 1669568141.000019343, 2216440821, 139.512 1669568142.000019343, 2216474215, 138.349 1669568143.000019343, 2216535204, 138.436 1669568144.000019343, 2216568279, 138.899 1669568145.000019343, 2216494381, 138.807 1669568146.000019343, 2216563061, 138.280 1669568147.000019343, 2216406513, 138.495 1669568148.000019343, 2216596008, 138.723 1669568149.000019343, 2216492261, 138.341 1669568150.000019343, 2216433068, 138.889 1669568151.000019343, 2216440420, 139.172 1669568152.000019343, 2216564020, 138.621 1669568153.000019343, 2216466734, 138.053 1669568154.000019343, 2216571987, 138.515 1669568155.000019343, 2216406694, 138.354 1669568156.000019343, 2216449411, 138.085 1669568157.000019343, 2216485101, 138.486 1669568158.000019343, 2216549077, 138.839 1669568159.000019343, 2216407339, 138.837 1669568160.000019343, 2216423531, 139.385 1669568161.000019343, 2216528194, 138.207 1669568162.000019343, 2216493961, 138.366 1669568163.000019343, 2216427429, 138.275 1669568164.000019343, 2216591295, 138.612 1669568165.000019343, 2216573978, 138.836 1669568166.000019343, 2216432614, 138.383 1669568167.000019343, 2216559118, 138.277 1669568168.000019343, 2216428868, 138.113 1669568169.000019343, 2216478609, 137.926 1669568170.000019343, 2216446686, 138.064 1669568171.000019343, 2216592335, 138.337 1669568172.000019343, 2216540357, 138.598 1669568173.000019343, 2216468993, 138.308 1669568174.000019343, 2216452152, 137.977 1669568175.000019343, 2216439016, 139.592 1669568176.000019343, 2216479944, 138.419 1669568177.000019343, 2216594899, 138.515 1669568178.000019343, 2216574476, 137.902 1669568179.000019343, 2216560919, 138.081 1669568180.000019343, 2216441149, 138.067 1669568181.000019343, 2216529811, 140.133 1669568182.000019343, 2216516785, 138.723 1669568183.000019343, 2216485804, 139.122 1669568184.000019343, 2216465435, 138.918 1669568185.000019343, 2216498693, 138.024 1669568186.000019343, 2216463886, 138.444 1669568187.000019343, 2216539035, 138.086 1669568188.000019343, 2216446943, 138.849 1669568189.000019343, 2216550905, 138.960 1669568190.000019343, 2216499305, 138.455 1669568191.000019343, 2216408694, 137.964 1669568192.000019343, 2216411717, 139.617 1669568193.000019343, 2216512478, 137.971 1669568194.000019343, 2216578036, 137.943 1669568195.000019343, 2216552471, 138.425 1669568196.000019343, 2216498979, 137.849 1669568197.000019343, 2216572519, 138.312 1669568198.000019343, 2216549728, 138.902 1669568199.000019343, 2216558126, 137.900 1669568200.000019343, 2216419950, 137.708 1669568201.000019343, 2216475106, 138.630 1669568202.000019343, 2216558512, 137.943 1669568203.000019343, 2216418902, 138.260 1669568204.000019343, 2216568329, 138.665 1669568205.000019343, 2216430837, 138.023 1669568206.000019343, 2216494591, 138.032 1669568207.000019343, 2216545581, 138.766 1669568208.000019343, 2216499862, 138.124 1669568209.000019343, 2216462249, 138.340 1669568210.000019343, 2216532031, 139.294 1669568211.000019343, 2216452292, 139.643 1669568212.000019343, 2216573535, 138.798 1669568213.000019343, 2216446644, 138.326 1669568214.000019343, 2216532797, 138.629 1669568215.000019343, 2216576261, 138.072 1669568216.000019343, 2216437525, 138.194 1669568217.000019343, 2216576134, 139.776 1669568218.000019343, 2216564601, 138.980 1669568219.000019343, 2216457778, 138.022 1669568220.000019343, 2216441304, 138.374 1669568221.000019343, 2216526736, 138.210 1669568222.000019343, 2216438836, 138.074 1669568223.000019343, 2216490202, 138.310 1669568224.000019343, 2216411617, 138.134 1669568225.000019343, 2216510543, 138.350 1669568226.000019343, 2216570620, 137.922 1669568227.000019343, 2216495708, 138.525 1669568228.000019343, 2216483023, 138.348 1669568229.000019343, 2216440629, 138.552 1669568230.000019343, 2216594114, 138.591 1669568231.000019343, 2216472735, 139.618 1669568232.000019343, 2216513420, 138.716 1669568233.000019343, 2216431317, 139.045 1669568234.000019343, 2216490882, 139.299 1669568235.000019343, 2216565113, 138.275 1669568236.000019343, 2216523016, 137.938 1669568237.000019343, 2216567510, 138.605 1669568238.000019343, 2216527698, 138.800 1669568239.000019343, 2216501498, 138.364 1669568240.000019343, 2216546108, 138.588 1669568241.000019343, 2216501225, 138.463 1669568242.000019343, 2216437376, 137.998 1669568243.000019343, 2216595166, 138.736 1669568244.000019343, 2216463870, 138.940 1669568245.000019343, 2216428292, 138.218 1669568246.000019343, 2216442630, 138.099 1669568247.000019343, 2216403859, 138.071 1669568248.000019343, 2216448328, 138.328 1669568249.000019343, 2216440513, 138.438 1669568250.000019343, 2216450016, 138.180 1669568251.000019343, 2216586311, 139.189 1669568252.000019343, 2216554023, 138.660 1669568253.000019343, 2216491841, 138.678 1669568254.000019343, 2216524400, 138.163 1669568255.000019343, 2216484454, 137.923 1669568256.000019343, 2216413717, 138.477 1669568257.000019343, 2216429460, 138.180 1669568258.000019343, 2216414377, 138.769 1669568259.000019343, 2216509195, 137.873 1669568260.000019343, 2216461624, 139.379 1669568261.000019343, 2216581159, 140.009 1669568262.000019343, 2216450363, 138.348 1669568263.000019343, 2216461811, 138.231 1669568264.000019343, 2216404076, 138.328 1669568265.000019343, 2216559891, 138.240 1669568266.000019343, 2216480285, 138.741 1669568267.000019343, 2216545462, 138.557 1669568268.000019343, 2216583273, 138.076 1669568269.000019343, 2216527404, 139.644 1669568270.000019343, 2216508255, 137.848 1669568271.000019343, 2216500850, 138.485 1669568272.000019343, 2216540528, 139.003 1669568273.000019343, 2216412776, 138.578 1669568274.000019343, 2216485360, 138.589 1669568275.000019343, 2216546750, 138.613 1669568276.000019343, 2216595648, 138.236 1669568277.000019343, 2216571007, 138.107 1669568278.000019343, 2216459986, 138.261 1669568279.000019343, 2216558724, 138.965 1669568280.000019343, 2216596966, 138.232 1669568281.000019343, 2216523888, 138.255 1669568282.000019343, 2216465674, 139.315 1669568283.000019343, 2216599554, 137.783 1669568284.000019343, 2216435211, 138.368 1669568285.000019343, 2216534412, 138.825 1669568286.000019343, 2216482830, 139.152 1669568287.000019343, 2216565596, 139.019 1669568288.000019343, 2216485210, 137.905 1669568289.000019343, 2216497491, 138.600 1669568290.000019343, 2216460066, 138.342 1669568291.000019343, 2216452786, 138.815 1669568292.000019343, 2216446535, 137.884 1669568293.000019343, 2216502836, 138.251 1669568294.000019343, 2216469485, 138.175 1669568295.000019343, 2216448388, 138.793 1669568296.000019343, 2216563475, 138.994 1669568297.000019343, 2216549760, 138.035 1669568298.000019343, 2216450863, 138.703 1669568299.000019343, 2216438532, 138.648 1669568300.000019343, 2216479768, 139.038 1669568301.000019343, 2216553281, 137.794 1669568302.000019343, 2216542977, 139.475 1669568303.000019343, 2216513065, 138.169 1669568304.000019343, 2216548386, 138.285 1669568305.000019343, 2216551646, 138.135 1669568306.000019343, 2216427941, 137.937 1669568307.000019343, 2216550810, 138.361 1669568308.000019343, 2216595292, 138.261 1669568309.000019343, 2216483679, 138.673 1669568310.000019343, 2216467314, 138.293 1669568311.000019343, 2216527202, 138.513 1669568312.000019343, 2216535777, 138.683 1669568313.000019343, 2216470976, 137.920 1669568314.000019343, 2216404730, 139.181 1669568315.000019343, 2216482331, 138.341 1669568316.000019343, 2216430189, 138.501 1669568317.000019343, 2216448803, 139.297 1669568318.000019343, 2216484123, 138.339 1669568319.000019343, 2216588251, 138.001 1669568320.000019343, 2216420669, 138.070 1669568321.000019343, 2216490281, 138.677 1669568322.000019343, 2216556092, 138.507 1669568323.000019343, 2216413508, 138.623 1669568324.000019343, 2216562029, 138.385 1669568325.000019343, 2216402313, 138.152 1669568326.000019343, 2216554261, 137.971 1669568327.000019343, 2216435086, 138.151 1669568328.000019343, 2216476633, 138.533 1669568329.000019343, 2216429424, 138.970 1669568330.000019343, 2216440923, 138.254 1669568331.000019343, 2216462828, 137.837 1669568332.000019343, 2216421075, 138.408 1669568333.000019343, 2216471322, 138.381 1669568334.000019343, 2216465213, 139.766 1669568335.000019343, 2216572447, 137.817 1669568336.000019343, 2216422053, 138.325 1669568337.000019343, 2216497582, 138.909 1669568338.000019343, 2216408966, 137.888 1669568339.000019343, 2216510970, 138.301 1669568340.000019343, 2216585960, 138.333 1669568341.000019343, 2216583517, 138.913 1669568342.000019343, 2216459279, 138.707 1669568343.000019343, 2216573802, 138.775 1669568344.000019343, 2216459100, 138.494 1669568345.000019343, 2216421803, 138.177 1669568346.000019343, 2216543704, 138.418 1669568347.000019343, 2216417469, 138.700 1669568348.000019343, 2216586450, 138.291 1669568349.000019343, 2216496176, 138.697 1669568350.000019343, 2216477730, 138.082 1669568351.000019343, 2216567424, 138.148 1669568352.000019343, 2216447376, 138.516 1669568353.000019343, 2216421564, 138.331 1669568354.000019343, 2216458489, 138.930 1669568355.000019343, 2216448863, 138.387 1669568356.000019343, 2216542119, 138.012 1669568357.000019343, 2216525826, 138.151 1669568358.000019343, 2216519211, 138.373 1669568359.000019343, 2216579745, 139.091 1669568360.000019343, 2216483648, 138.092 1669568361.000019343, 2216441423, 137.865 1669568362.000019343, 2216515719, 138.681 1669568363.000019343, 2216595757, 137.745 1669568364.000019343, 2216470496, 138.218 1669568365.000019343, 2216519838, 138.473 1669568366.000019343, 2216418919, 138.832 1669568367.000019343, 2216460515, 137.670 1669568368.000019343, 2216434456, 138.829 1669568369.000019343, 2216520623, 138.556 1669568370.000019343, 2216413369, 138.478 1669568371.000019343, 2216453523, 138.348 1669568372.000019343, 2216547892, 138.605 1669568373.000019343, 2216565894, 138.253 1669568374.000019343, 2216589127, 138.430 1669568375.000019343, 2216548510, 137.899 1669568376.000019343, 2216451773, 139.113 1669568377.000019343, 2216425327, 138.296 1669568378.000019343, 2216591087, 138.595 1669568379.000019343, 2216566291, 137.849 1669568380.000019343, 2216589462, 137.863 1669568381.000019343, 2216562013, 138.733 1669568382.000019343, 2216494709, 138.779 1669568383.000019343, 2216498974, 138.085 1669568384.000019343, 2216430080, 138.374 1669568385.000019343, 2216491856, 137.968 1669568386.000019343, 2216474033, 138.722 1669568387.000019343, 2216444877, 139.025 1669568388.000019343, 2216440407, 137.728 1669568389.000019343, 2216400310, 138.461 1669568390.000019343, 2216453908, 138.532 1669568391.000019343, 2216588811, 138.977 1669568392.000019343, 2216420624, 138.177 1669568393.000019343, 2216476761, 138.213 1669568394.000019343, 2216542323, 138.783 1669568395.000019343, 2216518171, 138.458 1669568396.000019343, 2216532142, 138.125 1669568397.000019343, 2216563724, 138.857 1669568398.000019343, 2216444128, 138.462 1669568399.000019343, 2216484461, 138.149 1669568400.000019343, 2216585603, 138.285 1669568401.000019343, 2216536398, 139.238 1669568402.000019343, 2216438830, 138.431 1669568403.000019343, 2216543156, 138.887 1669568404.000019343, 2216555078, 138.642 1669568405.000019343, 2216587341, 138.770 1669568406.000019343, 2216444360, 138.836 1669568407.000019343, 2216408527, 138.432 1669568408.000019343, 2216596253, 137.978 1669568409.000019343, 2216575143, 138.310 1669568410.000019343, 2216525470, 139.386 1669568411.000019343, 2216508837, 137.963 1669568412.000019343, 2216419108, 138.664 1669568413.000019343, 2216454540, 138.234 1669568414.000019343, 2216487482, 138.221 1669568415.000019343, 2216499752, 138.480 1669568416.000019343, 2216554551, 138.670 1669568417.000019343, 2216553670, 138.053 1669568418.000019343, 2216429817, 138.275 1669568419.000019343, 2216566071, 138.577 1669568420.000019343, 2216478402, 139.600 1669568421.000019343, 2216484311, 139.053 1669568422.000019343, 2216578001, 138.742 1669568423.000019343, 2216427089, 138.464 1669568424.000019343, 2216591769, 138.307 1669568425.000019343, 2216502374, 139.407 1669568426.000019343, 2216408950, 138.186 1669568427.000019343, 2216525210, 138.721 1669568428.000019343, 2216434544, 138.907 1669568429.000019343, 2216518682, 138.274 1669568430.000019343, 2216465085, 138.541 1669568431.000019343, 2216412955, 138.954 1669568432.000019343, 2216522768, 138.383 1669568433.000019343, 2216584147, 138.333 1669568434.000019343, 2216520560, 138.531 1669568435.000019343, 2216482604, 138.935 1669568436.000019343, 2216562630, 138.505 1669568437.000019343, 2216406886, 138.999 1669568438.000019343, 2216517291, 138.630 1669568439.000019343, 2216517808, 138.603 1669568440.000019343, 2216594716, 138.541 1669568441.000019343, 2216517985, 139.067 1669568442.000019343, 2216584056, 138.280 1669568443.000019343, 2216533528, 138.243 1669568444.000019343, 2216486006, 137.960 1669568445.000019343, 2216596319, 138.708 1669568446.000019343, 2216426961, 138.600 1669568447.000019343, 2216500243, 140.038 1669568448.000019343, 2216528946, 139.037 1669568449.000019343, 2216411601, 137.826 1669568450.000019343, 2216521554, 138.698 1669568451.000019343, 2216503887, 138.111 1669568452.000019343, 2216510616, 138.521 1669568453.000019343, 2216416577, 139.185 1669568454.000019343, 2216597043, 138.252 1669568455.000019343, 2216497111, 138.866 1669568456.000019343, 2216510689, 138.129 1669568457.000019343, 2216548228, 138.577 1669568458.000019343, 2216456873, 138.827 1669568459.000019343, 2216512980, 138.193 1669568460.000019343, 2216598184, 137.953 1669568461.000019343, 2216553290, 138.923 1669568462.000019343, 2216433835, 138.541 1669568463.000019343, 2216468021, 138.591 1669568464.000019343, 2216548484, 138.475 1669568465.000019343, 2216529439, 138.661 1669568466.000019343, 2216514935, 138.712 1669568467.000019343, 2216493946, 138.673 1669568468.000019343, 2216594161, 138.533 1669568469.000019343, 2216410185, 138.694 1669568470.000019343, 2216558519, 138.646 1669568471.000019343, 2216430138, 138.386 1669568472.000019343, 2216404834, 138.156 1669568473.000019343, 2216521429, 139.223 1669568474.000019343, 2216571107, 138.795 1669568475.000019343, 2216425120, 139.286 1669568476.000019343, 2216463281, 138.202 1669568477.000019343, 2216574152, 138.525 1669568478.000019343, 2216571344, 138.691 1669568479.000019343, 2216448711, 139.470 1669568480.000019343, 2216537113, 138.975 1669568481.000019343, 2216451427, 138.219 1669568482.000019343, 2216574390, 138.629 1669568483.000019343, 2216492608, 138.551 1669568484.000019343, 2216597440, 138.638 1669568485.000019343, 2216570938, 138.621 1669568486.000019343, 2216451999, 138.240 1669568487.000019343, 2216540261, 138.973 1669568488.000019343, 2216487035, 138.645 1669568489.000019343, 2216495922, 138.875 1669568490.000019343, 2216434727, 138.333 1669568491.000019343, 2216535440, 138.725 1669568492.000019343, 2216481794, 139.022 1669568493.000019343, 2216476226, 139.197 1669568494.000019343, 2216452885, 139.058 1669568495.000019343, 2216439279, 139.559 1669568496.000019343, 2216563104, 138.309 1669568497.000019343, 2216566684, 138.458 1669568498.000019343, 2216586022, 138.431 1669568499.000019343, 2216477347, 139.311 1669568500.000019343, 2216523896, 138.985 1669568501.000019343, 2216559068, 138.975 1669568502.000019343, 2216481248, 138.261 1669568503.000019343, 2216414016, 139.373 1669568504.000019343, 2216483580, 138.141 1669568505.000019343, 2216425938, 138.997 1669568506.000019343, 2216429950, 138.509 1669568507.000019343, 2216510251, 138.853 1669568508.000019343, 2216524591, 138.263 1669568509.000019343, 2216531546, 138.721 1669568510.000019343, 2216552405, 138.114 1669568511.000019343, 2216424730, 139.274 1669568512.000019343, 2216494337, 138.491 1669568513.000019343, 2216415211, 138.568 1669568514.000019343, 2216529777, 138.408 1669568515.000019343, 2216443966, 138.511 1669568516.000019343, 2216530427, 138.269 1669568517.000019343, 2216430349, 137.902 1669568518.000019343, 2216436835, 138.527 1669568519.000019343, 2216544367, 138.695 1669568520.000019343, 2216413180, 138.988 1669568521.000019343, 2216414526, 138.657 1669568522.000019343, 2216526421, 139.049 1669568523.000019343, 2216403014, 138.102 1669568524.000019343, 2216570923, 138.939 1669568525.000019343, 2216512745, 139.222 1669568526.000019343, 2216599809, 138.465 1669568527.000019343, 2216423272, 138.949 1669568528.000019343, 2216557353, 138.381 1669568529.000019343, 2216519742, 139.380 1669568530.000019343, 2216560928, 138.518 1669568531.000019343, 2216506585, 138.616 1669568532.000019343, 2216403510, 139.240 1669568533.000019343, 2216438575, 138.795 1669568534.000019343, 2216429143, 138.606 1669568535.000019343, 2216436976, 138.861 1669568536.000019343, 2216539076, 139.713 1669568537.000019343, 2216530408, 138.796 1669568538.000019343, 2216554047, 138.316 1669568539.000019343, 2216499463, 138.930 1669568540.000019343, 2216413145, 138.508 1669568541.000019343, 2216595797, 138.999 1669568542.000019343, 2216510733, 138.857 1669568543.000019343, 2216550795, 138.489 1669568544.000019343, 2216426404, 139.156 1669568545.000019343, 2216579241, 138.567 1669568546.000019343, 2216433103, 138.849 1669568547.000019343, 2216451322, 138.093 1669568548.000019343, 2216426187, 138.291 1669568549.000019343, 2216568040, 138.489 1669568550.000019343, 2216519271, 138.578 1669568551.000019343, 2216562291, 138.340 1669568552.000019343, 2216417731, 138.934 1669568553.000019343, 2216507419, 138.608 1669568554.000019343, 2216449774, 139.027 1669568555.000019343, 2216578098, 138.194 1669568556.000019343, 2216413468, 138.220 1669568557.000019343, 2216421549, 138.358 1669568558.000019343, 2216438461, 139.093 1669568559.000019343, 2216592300, 138.804 1669568560.000019343, 2216588201, 138.618 1669568561.000019343, 2216446912, 138.869 1669568562.000019343, 2216438644, 138.855 1669568563.000019343, 2216464604, 138.377 1669568564.000019343, 2216458857, 138.870 1669568565.000019343, 2216434738, 139.076 1669568566.000019343, 2216489558, 138.525 1669568567.000019343, 2216595373, 138.932 1669568568.000019343, 2216581628, 139.008 1669568569.000019343, 2216540502, 139.637 1669568570.000019343, 2216523967, 140.095 1669568571.000019343, 2216432296, 138.587 1669568572.000019343, 2216428562, 139.259 1669568573.000019343, 2216531035, 138.225 1669568574.000019343, 2216584783, 138.093 1669568575.000019343, 2216448238, 138.469 1669568576.000019343, 2216538330, 139.296 1669568577.000019343, 2216432581, 138.589 1669568578.000019343, 2216544177, 138.659 1669568579.000019343, 2216421768, 138.878 1669568580.000019343, 2216420393, 138.726 1669568581.000019343, 2216405106, 138.818 1669568582.000019343, 2216570148, 139.401 1669568583.000019343, 2216554489, 138.482 1669568584.000019343, 2216538406, 139.010 1669568585.000019343, 2216562221, 139.129 1669568586.000019343, 2216510623, 138.935 1669568587.000019343, 2216515018, 139.220 1669568588.000019343, 2216529432, 138.773 1669568589.000019343, 2216403082, 138.569 1669568590.000019343, 2216496656, 138.857 1669568591.000019343, 2216493905, 138.068 1669568592.000019343, 2216463591, 138.735 1669568593.000019343, 2216437174, 139.087 1669568594.000019343, 2216504392, 139.194 1669568595.000019343, 2216549510, 138.415 1669568596.000019343, 2216576149, 139.542 1669568597.000019343, 2216539790, 139.269 1669568598.000019343, 2216502617, 138.641 1669568599.000019343, 2216496775, 138.600 1669568600.000019343, 2216559959, 138.604 1669568601.000019343, 2216510742, 138.560 1669568602.000019343, 2216469489, 139.490 1669568603.000019343, 2216473369, 138.315 1669568604.000019343, 2216474478, 138.398 1669568605.000019343, 2216438881, 138.408 1669568606.000019343, 2216461194, 139.349 1669568607.000019343, 2216534795, 139.307 1669568608.000019343, 2216447791, 138.499 1669568609.000019343, 2216457550, 138.621 1669568610.000019343, 2216429111, 143.134 1669568611.000019343, 2216422694, 138.205 1669568612.000019343, 2216522375, 138.424 1669568613.000019343, 2216541226, 138.214 1669568614.000019343, 2216425627, 138.465 1669568615.000019343, 2216498769, 138.376 1669568616.000019343, 2216423277, 138.568 1669568617.000019343, 2216598178, 138.684 1669568618.000019343, 2216564005, 138.171 1669568619.000019343, 2216520634, 138.654 1669568620.000019343, 2216421180, 138.193 1669568621.000019343, 2216444111, 138.372 1669568622.000019343, 2216484604, 138.415 1669568623.000019343, 2216415763, 138.719 1669568624.000019343, 2216418744, 138.185 1669568625.000019343, 2216576007, 138.708 1669568626.000019343, 2216490785, 138.450 1669568627.000019343, 2216460784, 138.579 1669568628.000019343, 2216413832, 138.267 1669568629.000019343, 2216588596, 138.817 1669568630.000019343, 2216589224, 138.335 1669568631.000019343, 2216543207, 138.444 1669568632.000019343, 2216488513, 138.880 1669568633.000019343, 2216407775, 138.656 1669568634.000019343, 2216488820, 138.516 1669568635.000019343, 2216563862, 138.913 1669568636.000019343, 2216453889, 138.557 1669568637.000019343, 2216448914, 138.576 1669568638.000019343, 2216500025, 138.244 1669568639.000019343, 2216595021, 138.283 1669568640.000019343, 2216582398, 138.331 1669568641.000019343, 2216412594, 138.292 1669568642.000019343, 2216556516, 138.394 1669568643.000019343, 2216593396, 139.276 1669568644.000019343, 2216462555, 139.569 1669568645.000019343, 2216522073, 139.172 1669568646.000019343, 2216515354, 138.273 1669568647.000019343, 2216438898, 138.204 1669568648.000019343, 2216486116, 138.594 1669568649.000019343, 2216440352, 138.849 1669568650.000019343, 2216503511, 138.307 1669568651.000019343, 2216478055, 138.141 1669568652.000019343, 2216401762, 138.306 1669568653.000019343, 2216406902, 138.490 1669568654.000019343, 2216581436, 138.290 1669568655.000019343, 2216404898, 140.562 1669568656.000019343, 2216470863, 138.622 1669568657.000019343, 2216414774, 138.582 1669568658.000019343, 2216525132, 138.234 1669568659.000019343, 2216559917, 138.415 1669568660.000019343, 2216498573, 138.364 1669568661.000019343, 2216465401, 138.858 1669568662.000019343, 2216515038, 138.230 1669568663.000019343, 2216445178, 138.728 1669568664.000019343, 2216512522, 138.948 1669568665.000019343, 2216463735, 138.406 1669568666.000019343, 2216543077, 139.379 1669568667.000019343, 2216439432, 138.767 1669568668.000019343, 2216481625, 138.203 1669568669.000019343, 2216570447, 138.402 1669568670.000019343, 2216578457, 138.199 1669568671.000019343, 2216420983, 138.725 1669568672.000019343, 2216501483, 138.821 1669568673.000019343, 2216420099, 138.765 1669568674.000019343, 2216427107, 138.916 1669568675.000019343, 2216474004, 138.654 1669568676.000019343, 2216556045, 138.836 1669568677.000019343, 2216585274, 138.498 1669568678.000019343, 2216490516, 138.695 1669568679.000019343, 2216442313, 138.611 1669568680.000019343, 2216460536, 138.267 1669568681.000019343, 2216467611, 139.885 1669568682.000019343, 2216546680, 138.045 1669568683.000019343, 2216592539, 138.617 1669568684.000019343, 2216482867, 138.101 1669568685.000019343, 2216532852, 138.901 1669568686.000019343, 2216513215, 139.125 1669568687.000019343, 2216437044, 138.996 1669568688.000019343, 2216457106, 138.549 1669568689.000019343, 2216419334, 138.108 1669568690.000019343, 2216538044, 138.458 1669568691.000019343, 2216473661, 138.953 1669568692.000019343, 2216556757, 140.051 1669568693.000019343, 2216418259, 138.835 1669568694.000019343, 2216489138, 138.924 1669568695.000019343, 2216476654, 138.692 1669568696.000019343, 2216452903, 138.204 1669568697.000019343, 2216433392, 139.309 1669568698.000019343, 2216402941, 138.300 1669568699.000019343, 2216499692, 138.268 1669568700.000019343, 2216462339, 138.559 1669568701.000019343, 2216410231, 138.945 1669568702.000019343, 2216593576, 138.774 1669568703.000019343, 2216435409, 138.417 1669568704.000019343, 2216561780, 137.884 1669568705.000019343, 2216590508, 138.515 1669568706.000019343, 2216417554, 138.501 1669568707.000019343, 2216519430, 139.155 1669568708.000019343, 2216511254, 139.175 1669568709.000019343, 2216489384, 139.429 1669568710.000019343, 2216564581, 139.215 1669568711.000019343, 2216415964, 138.390 1669568712.000019343, 2216551753, 139.135 1669568713.000019343, 2216570917, 138.916 1669568714.000019343, 2216544459, 138.176 1669568715.000019343, 2216523670, 139.167 1669568716.000019343, 2216522825, 138.742 1669568717.000019343, 2216570259, 138.208 1669568718.000019343, 2216533738, 138.596 1669568719.000019343, 2216444832, 138.459 1669568720.000019343, 2216574953, 138.740 1669568721.000019343, 2216421736, 139.075 1669568722.000019343, 2216489340, 139.739 1669568723.000019343, 2216528563, 138.602 1669568724.000019343, 2216418692, 139.041 1669568725.000019343, 2216596625, 139.083 1669568726.000019343, 2216444356, 138.599 1669568727.000019343, 2216512211, 138.512 1669568728.000019343, 2216475833, 138.884 1669568729.000019343, 2216401428, 138.525 1669568730.000019343, 2216510654, 138.857 1669568731.000019343, 2216532652, 138.810 1669568732.000019343, 2216483852, 138.904 1669568733.000019343, 2216534124, 138.624 1669568734.000019343, 2216490292, 138.396 1669568735.000019343, 2216426296, 138.386 1669568736.000019343, 2216481399, 139.547 1669568737.000019343, 2216429774, 138.540 1669568738.000019343, 2216426601, 138.377 1669568739.000019343, 2216494054, 138.775 1669568740.000019343, 2216451751, 138.842 1669568741.000019343, 2216435422, 138.112 1669568742.000019343, 2216596309, 138.279 1669568743.000019343, 2216542979, 138.866 1669568744.000019343, 2216491849, 139.299 1669568745.000019343, 2216571816, 139.188 1669568746.000019343, 2216436463, 137.971 1669568747.000019343, 2216544677, 138.634 1669568748.000019343, 2216587137, 138.634 1669568749.000019343, 2216532916, 138.813 1669568750.000019343, 2216455572, 138.826 1669568751.000019343, 2216574020, 138.005 1669568752.000019343, 2216413959, 138.735 1669568753.000019343, 2216589497, 138.368 1669568754.000019343, 2216542806, 138.564 1669568755.000019343, 2216402506, 139.238 1669568756.000019343, 2216514142, 138.624 1669568757.000019343, 2216577458, 138.607 1669568758.000019343, 2216495882, 138.161 1669568759.000019343, 2216410105, 138.840 1669568760.000019343, 2216583982, 139.103 1669568761.000019343, 2216415609, 138.414 1669568762.000019343, 2216570133, 138.036 1669568763.000019343, 2216442505, 138.461 1669568764.000019343, 2216423579, 139.199 1669568765.000019343, 2216549850, 138.045 1669568766.000019343, 2216574476, 138.686 1669568767.000019343, 2216530027, 138.601 1669568768.000019343, 2216516701, 138.553 1669568769.000019343, 2216513493, 138.399 1669568770.000019343, 2216517086, 138.632 1669568771.000019343, 2216506913, 139.227 1669568772.000019343, 2216422970, 138.356 1669568773.000019343, 2216579984, 138.639 1669568774.000019343, 2216581838, 138.341 1669568775.000019343, 2216509180, 138.628 1669568776.000019343, 2216418874, 138.318 1669568777.000019343, 2216496824, 138.309 1669568778.000019343, 2216578859, 138.376 1669568779.000019343, 2216432971, 138.205 1669568780.000019343, 2216445499, 138.617 1669568781.000019343, 2216514884, 138.560 1669568782.000019343, 2216492992, 138.429 1669568783.000019343, 2216545491, 138.600 1669568784.000019343, 2216590596, 138.472 1669568785.000019343, 2216579557, 138.885 1669568786.000019343, 2216594969, 139.391 1669568787.000019343, 2216471784, 138.625 1669568788.000019343, 2216559625, 138.210 1669568789.000019343, 2216436589, 138.676 1669568790.000019343, 2216587201, 138.199 1669568791.000019343, 2216580018, 139.286 1669568792.000019343, 2216552077, 138.852 1669568793.000019343, 2216589633, 138.611 1669568794.000019343, 2216516267, 138.529 1669568795.000019343, 2216570878, 138.003 1669568796.000019343, 2216436329, 138.611 1669568797.000019343, 2216589513, 139.540 1669568798.000019343, 2216515363, 138.313 1669568799.000019343, 2216540087, 138.552 1669568800.000019343, 2216432205, 138.750 1669568801.000019343, 2216514138, 139.050 1669568802.000019343, 2216464510, 138.531 1669568803.000019343, 2216591186, 138.058 1669568804.000019343, 2216434838, 137.957 1669568805.000019343, 2216444113, 138.937 1669568806.000019343, 2216426683, 138.514 1669568807.000019343, 2216439815, 138.959 1669568808.000019343, 2216450967, 139.379 1669568809.000019343, 2216557423, 138.758 1669568810.000019343, 2216584867, 138.104 1669568811.000019343, 2216599422, 138.961 1669568812.000019343, 2216551156, 139.067 1669568813.000019343, 2216545530, 138.382 1669568814.000019343, 2216413945, 139.212 1669568815.000019343, 2216455549, 139.039 1669568816.000019343, 2216531009, 138.769 1669568817.000019343, 2216435682, 139.659 1669568818.000019343, 2216501155, 138.317 1669568819.000019343, 2216429208, 138.446 1669568820.000019343, 2216468163, 138.665 1669568821.000019343, 2216529668, 137.975 1669568822.000019343, 2216592098, 138.568 1669568823.000019343, 2216420426, 138.476 1669568824.000019343, 2216450205, 138.881 1669568825.000019343, 2216538330, 138.731 1669568826.000019343, 2216588341, 139.596 1669568827.000019343, 2216594197, 139.165 1669568828.000019343, 2216457447, 139.324 1669568829.000019343, 2216495176, 138.852 1669568830.000019343, 2216414702, 139.107 1669568831.000019343, 2216470294, 138.966 1669568832.000019343, 2216544565, 138.738 1669568833.000019343, 2216476209, 138.832 1669568834.000019343, 2216475584, 140.521 1669568835.000019343, 2216559687, 138.240 1669568836.000019343, 2216485609, 139.049 1669568837.000019343, 2216452553, 138.922 1669568838.000019343, 2216416007, 137.864 1669568839.000019343, 2216572147, 138.553 1669568840.000019343, 2216571024, 138.645 1669568841.000019343, 2216406447, 138.794 1669568842.000019343, 2216491529, 138.764 1669568843.000019343, 2216528248, 139.250 1669568844.000019343, 2216491850, 138.596 1669568845.000019343, 2216497532, 138.389 1669568846.000019343, 2216539951, 138.447 1669568847.000019343, 2216539675, 138.127 1669568848.000019343, 2216492699, 138.491 1669568849.000019343, 2216459909, 138.555 1669568850.000019343, 2216518723, 138.863 1669568851.000019343, 2216474352, 138.228 1669568852.000019343, 2216445789, 139.999 1669568853.000019343, 2216573435, 139.857 1669568854.000019343, 2216583832, 138.510 1669568855.000019343, 2216476958, 139.660 1669568856.000019343, 2216520182, 138.662 1669568857.000019343, 2216551392, 138.895 1669568858.000019343, 2216570758, 138.456 1669568859.000019343, 2216467837, 138.380 1669568860.000019343, 2216402234, 137.946 1669568861.000019343, 2216476253, 138.914 1669568862.000019343, 2216435141, 138.642 1669568863.000019343, 2216494169, 138.555 1669568864.000019343, 2216596329, 138.376 1669568865.000019343, 2216480751, 139.196 1669568866.000019343, 2216534345, 138.440 1669568867.000019343, 2216449434, 138.538 1669568868.000019343, 2216464512, 138.445 1669568869.000019343, 2216594946, 138.557 1669568870.000019343, 2216536053, 138.633 1669568871.000019343, 2216590091, 138.730 1669568872.000019343, 2216481598, 138.422 1669568873.000019343, 2216434847, 139.485 1669568874.000019343, 2216477459, 138.816 1669568875.000019343, 2216498132, 138.937 1669568876.000019343, 2216407503, 138.220 1669568877.000019343, 2216511732, 138.495 1669568878.000019343, 2216439566, 138.723 1669568879.000019343, 2216431804, 139.026 1669568880.000019343, 2216504429, 138.938 1669568881.000019343, 2216593598, 138.681 1669568882.000019343, 2216448690, 138.365 1669568883.000019343, 2216439264, 139.611 1669568884.000019343, 2216530293, 138.401 1669568885.000019343, 2216431624, 138.710 1669568886.000019343, 2216409122, 138.388 1669568887.000019343, 2216437027, 138.912 1669568888.000019343, 2216554611, 138.549 1669568889.000019343, 2216486578, 138.542 1669568890.000019343, 2216541234, 138.449 1669568891.000019343, 2216425012, 138.653 1669568892.000019343, 2216569217, 138.199 1669568893.000019343, 2216438623, 139.565 1669568894.000019343, 2216580225, 138.572 1669568895.000019343, 2216531892, 138.130 1669568896.000019343, 2216589288, 139.165 1669568897.000019343, 2216474348, 138.707 1669568898.000019343, 2216587358, 138.211 1669568899.000019343, 2216541915, 138.063 1669568900.000019343, 2216538547, 138.176 1669568901.000019343, 2216467282, 137.989 1669568902.000019343, 2216577329, 139.085 1669568903.000019343, 2216437873, 138.764 1669568904.000019343, 2216442636, 138.843 1669568905.000019343, 2216464533, 138.928 1669568906.000019343, 2216489326, 138.539 1669568907.000019343, 2216596863, 138.784 1669568908.000019343, 2216492465, 139.049 1669568909.000019343, 2216462730, 138.080 1669568910.000019343, 2216447603, 138.315 1669568911.000019343, 2216520564, 139.033 1669568912.000019343, 2216532443, 138.570 1669568913.000019343, 2216515550, 139.474 1669568914.000019343, 2216548701, 138.545 1669568915.000019343, 2216409924, 138.591 1669568916.000019343, 2216408796, 138.204 1669568917.000019343, 2216514034, 138.621 1669568918.000019343, 2216544150, 138.290 1669568919.000019343, 2216487799, 138.547 1669568920.000019343, 2216476593, 138.816 1669568921.000019343, 2216406158, 139.492 1669568922.000019343, 2216406463, 139.463 1669568923.000019343, 2216459799, 138.368 1669568924.000019343, 2216531197, 138.910 1669568925.000019343, 2216525936, 139.038 1669568926.000019343, 2216438693, 138.599 1669568927.000019343, 2216450039, 138.118 1669568928.000019343, 2216570130, 138.749 1669568929.000019343, 2216415785, 138.823 1669568930.000019343, 2216555476, 139.451 1669568931.000019343, 2216524150, 138.959 1669568932.000019343, 2216504424, 139.199 1669568933.000019343, 2216590105, 139.033 1669568934.000019343, 2216451868, 138.442 1669568935.000019343, 2216504914, 138.312 1669568936.000019343, 2216448550, 138.406 1669568937.000019343, 2216502723, 138.756 1669568938.000019343, 2216427032, 138.568 1669568939.000019343, 2216475238, 139.077 1669568940.000019343, 2216598149, 138.723 1669568941.000019343, 2216589337, 138.388 1669568942.000019343, 2216491971, 138.956 1669568943.000019343, 2216473848, 139.154 1669568944.000019343, 2216550471, 139.152 1669568945.000019343, 2216497493, 138.996 1669568946.000019343, 2216573042, 138.435 1669568947.000019343, 2216434827, 139.567 1669568948.000019343, 2216406836, 139.016 1669568949.000019343, 2216539737, 138.656 1669568950.000019343, 2216476279, 139.296 1669568951.000019343, 2216530986, 139.628 1669568952.000019343, 2216447109, 138.544 1669568953.000019343, 2216444819, 138.447 1669568954.000019343, 2216454307, 138.488 1669568955.000019343, 2216577767, 138.259 1669568956.000019343, 2216485335, 139.136 1669568957.000019343, 2216500920, 138.694 1669568958.000019343, 2216425971, 138.321 1669568959.000019343, 2216568300, 138.319 1669568960.000019343, 2216500773, 138.632 1669568961.000019343, 2216454790, 139.318 1669568962.000019343, 2216522399, 138.191 1669568963.000019343, 2216522854, 138.526 1669568964.000019343, 2216442528, 138.456 1669568965.000019343, 2216453065, 138.809 1669568966.000019343, 2216523104, 138.767 1669568967.000019343, 2216598983, 138.708 1669568968.000019343, 2216499875, 138.494 1669568969.000019343, 2216436160, 138.243 1669568970.000019343, 2216422383, 138.987 1669568971.000019343, 2216431165, 138.828 1669568972.000019343, 2216409889, 138.574 1669568973.000019343, 2216516980, 139.151 1669568974.000019343, 2216437109, 138.963 1669568975.000019343, 2216511084, 138.109 1669568976.000019343, 2216475667, 138.746 1669568977.000019343, 2216484651, 139.213 1669568978.000019343, 2216563376, 138.885 1669568979.000019343, 2216514343, 138.594 1669568980.000019343, 2216562487, 138.095 1669568981.000019343, 2216470214, 138.441 1669568982.000019343, 2216496469, 138.093 1669568983.000019343, 2216485338, 139.061 1669568984.000019343, 2216525043, 138.552 1669568985.000019343, 2216532468, 138.066 1669568986.000019343, 2216538845, 138.706 1669568987.000019343, 2216401538, 138.416 1669568988.000019343, 2216448576, 139.510 1669568989.000019343, 2216570598, 138.541 1669568990.000019343, 2216508620, 138.622 1669568991.000019343, 2216545937, 138.463 1669568992.000019343, 2216441393, 139.706 1669568993.000019343, 2216580126, 138.330 1669568994.000019343, 2216546164, 138.706 1669568995.000019343, 2216539082, 139.015 1669568996.000019343, 2216405315, 139.327 1669568997.000019343, 2216474340, 138.675 1669568998.000019343, 2216548477, 138.436 1669568999.000019343, 2216425961, 138.465 1669569000.000019343, 2216451449, 138.912 1669569001.000019343, 2216562904, 139.095 1669569002.000019343, 2216570763, 138.516 1669569003.000019343, 2216472283, 139.622 1669569004.000019343, 2216532352, 138.868 1669569005.000019343, 2216479791, 139.832 1669569006.000019343, 2216407314, 138.458 1669569007.000019343, 2216483092, 138.761 1669569008.000019343, 2216434829, 138.774 1669569009.000019343, 2216427855, 138.904 1669569010.000019343, 2216518157, 138.585 1669569011.000019343, 2216526319, 138.697 1669569012.000019343, 2216523997, 138.953 1669569013.000019343, 2216501158, 138.525 1669569014.000019343, 2216401044, 138.886 1669569015.000019343, 2216559489, 138.447 1669569016.000019343, 2216598244, 138.785 1669569017.000019343, 2216515799, 138.730 1669569018.000019343, 2216456993, 139.559 1669569019.000019343, 2216543286, 138.663 1669569020.000019343, 2216426758, 138.599 1669569021.000019343, 2216496475, 139.112 1669569022.000019343, 2216422666, 138.759 1669569023.000019343, 2216506458, 138.389 1669569024.000019343, 2216531963, 139.135 1669569025.000019343, 2216477403, 138.593 1669569026.000019343, 2216522040, 138.595 1669569027.000019343, 2216494310, 138.535 1669569028.000019343, 2216574400, 139.270 1669569029.000019343, 2216431425, 138.681 1669569030.000019343, 2216523978, 138.118 1669569031.000019343, 2216435645, 138.121 1669569032.000019343, 2216406810, 138.532 1669569033.000019343, 2216488760, 139.155 1669569034.000019343, 2216571511, 138.438 1669569035.000019343, 2216548157, 138.945 1669569036.000019343, 2216486723, 138.746 1669569037.000019343, 2216554549, 138.357 1669569038.000019343, 2216414960, 139.538 1669569039.000019343, 2216511491, 138.500 1669569040.000019343, 2216463280, 138.366 1669569041.000019343, 2216531291, 139.540 1669569042.000019343, 2216420127, 138.268 1669569043.000019343, 2216423465, 139.308 1669569044.000019343, 2216569934, 139.166 1669569045.000019343, 2216574099, 140.169 1669569046.000019343, 2216478870, 138.688 1669569047.000019343, 2216540876, 138.269 1669569048.000019343, 2216550393, 138.307 1669569049.000019343, 2216538336, 138.853 1669569050.000019343, 2216512604, 138.831 1669569051.000019343, 2216458376, 138.513 1669569052.000019343, 2216533612, 138.502 1669569053.000019343, 2216423228, 138.866 1669569054.000019343, 2216457645, 138.598 1669569055.000019343, 2216575585, 139.932 1669569056.000019343, 2216422746, 139.053 1669569057.000019343, 2216497851, 138.424 1669569058.000019343, 2216429718, 138.579 1669569059.000019343, 2216466841, 138.531 1669569060.000019343, 2216466146, 139.073 1669569061.000019343, 2216539268, 138.426 1669569062.000019343, 2216414416, 138.421 1669569063.000019343, 2216449776, 138.695 1669569064.000019343, 2216479279, 138.144 1669569065.000019343, 2216464577, 138.571 1669569066.000019343, 2216403292, 139.268 1669569067.000019343, 2216402553, 138.323 1669569068.000019343, 2216434216, 138.784 1669569069.000019343, 2216487171, 138.817 1669569070.000019343, 2216543120, 138.670 1669569071.000019343, 2216414012, 138.933 1669569072.000019343, 2216589764, 138.782 1669569073.000019343, 2216490477, 138.446 1669569074.000019343, 2216500642, 137.990 1669569075.000019343, 2216416822, 138.598 1669569076.000019343, 2216505528, 138.664 1669569077.000019343, 2216407694, 139.243 1669569078.000019343, 2216522343, 138.632 1669569079.000019343, 2216497056, 139.001 1669569080.000019343, 2216485690, 138.239 1669569081.000019343, 2216400488, 138.865 1669569082.000019343, 2216545496, 138.801 1669569083.000019343, 2216510590, 138.901 1669569084.000019343, 2216414869, 138.548 1669569085.000019343, 2216457047, 139.316 1669569086.000019343, 2216581316, 138.860 1669569087.000019343, 2216518029, 140.028 1669569088.000019343, 2216421084, 138.886 1669569089.000019343, 2216439600, 139.094 1669569090.000019343, 2216550878, 139.045 1669569091.000019343, 2216413101, 138.800 1669569092.000019343, 2216558976, 139.011 1669569093.000019343, 2216449593, 138.400 1669569094.000019343, 2216413129, 138.761 1669569095.000019343, 2216531682, 139.351 1669569096.000019343, 2216563799, 139.288 1669569097.000019343, 2216553965, 138.974 1669569098.000019343, 2216459117, 138.571 1669569099.000019343, 2216497100, 138.677 1669569100.000019343, 2216502682, 138.294 1669569101.000019343, 2216401663, 138.411 1669569102.000019343, 2216509839, 138.405 1669569103.000019343, 2216449875, 139.242 1669569104.000019343, 2216470064, 138.326 1669569105.000019343, 2216442110, 138.309 1669569106.000019343, 2216447826, 138.613 1669569107.000019343, 2216462406, 138.243 1669569108.000019343, 2216479202, 138.834 1669569109.000019343, 2216565132, 138.106 1669569110.000019343, 2216577424, 138.467 1669569111.000019343, 2216576157, 138.378 1669569112.000019343, 2216534065, 138.847 1669569113.000019343, 2216412003, 138.716 1669569114.000019343, 2216466666, 139.554 1669569115.000019343, 2216522571, 138.443 1669569116.000019343, 2216542716, 139.398 1669569117.000019343, 2216515137, 138.673 1669569118.000019343, 2216455131, 138.815 1669569119.000019343, 2216433934, 138.790 1669569120.000019343, 2216484972, 139.461 1669569121.000019343, 2216480764, 139.106 1669569122.000019343, 2216472305, 140.237 1669569123.000019343, 2216445715, 139.167 1669569124.000019343, 2216501604, 138.427 1669569125.000019343, 2216536032, 138.560 1669569126.000019343, 2216409341, 139.117 1669569127.000019343, 2216598605, 138.485 1669569128.000019343, 2216564520, 138.003 1669569129.000019343, 2216492494, 138.471 1669569130.000019343, 2216550003, 138.765 1669569131.000019343, 2216553661, 139.238 1669569132.000019343, 2216549615, 139.031 1669569133.000019343, 2216584492, 138.709 1669569134.000019343, 2216418879, 138.821 1669569135.000019343, 2216435828, 138.785 1669569136.000019343, 2216555602, 138.602 1669569137.000019343, 2216401314, 138.320 1669569138.000019343, 2216491023, 139.807 1669569139.000019343, 2216424506, 138.904 1669569140.000019343, 2216562240, 138.908 1669569141.000019343, 2216415403, 138.507 1669569142.000019343, 2216596198, 138.420 1669569143.000019343, 2216592418, 138.600 1669569144.000019343, 2216465223, 138.883 1669569145.000019343, 2216454302, 140.385 1669569146.000019343, 2216555880, 138.451 1669569147.000019343, 2216412177, 138.472 1669569148.000019343, 2216423667, 138.483 1669569149.000019343, 2216457286, 140.062 1669569150.000019343, 2216506165, 138.727 1669569151.000019343, 2216418766, 138.761 1669569152.000019343, 2216503831, 138.688 1669569153.000019343, 2216475651, 138.452 1669569154.000019343, 2216593893, 138.519 1669569155.000019343, 2216517696, 138.343 1669569156.000019343, 2216508157, 139.292 1669569157.000019343, 2216586494, 138.519 1669569158.000019343, 2216404476, 138.897 1669569159.000019343, 2216584939, 139.603 1669569160.000019343, 2216500034, 138.086 1669569161.000019343, 2216518609, 138.534 1669569162.000019343, 2216499923, 139.493 1669569163.000019343, 2216546360, 138.351 1669569164.000019343, 2216491820, 139.487 1669569165.000019343, 2216414584, 138.112 1669569166.000019343, 2216429366, 138.419 1669569167.000019343, 2216501614, 138.443 1669569168.000019343, 2216590213, 138.490 1669569169.000019343, 2216523735, 138.906 1669569170.000019343, 2216595596, 138.508 1669569171.000019343, 2216556589, 138.457 1669569172.000019343, 2216546901, 138.250 1669569173.000019343, 2216499999, 138.004 1669569174.000019343, 2216452316, 138.873 1669569175.000019343, 2216526300, 138.167 1669569176.000019343, 2216405038, 138.395 1669569177.000019343, 2216561913, 138.230 1669569178.000019343, 2216572019, 139.117 1669569179.000019343, 2216445314, 138.603 1669569180.000019343, 2216549620, 138.747 1669569181.000019343, 2216434735, 139.574 1669569182.000019343, 2216583340, 138.927 1669569183.000019343, 2216517612, 138.805 1669569184.000019343, 2216424051, 138.692 1669569185.000019343, 2216569746, 139.203 1669569186.000019343, 2216499926, 138.535 1669569187.000019343, 2216473199, 138.544 1669569188.000019343, 2216402088, 138.854 1669569189.000019343, 2216572126, 138.949 1669569190.000019343, 2216532776, 139.285 1669569191.000019343, 2216421858, 138.906 1669569192.000019343, 2216469795, 138.558 1669569193.000019343, 2216599443, 138.887 1669569194.000019343, 2216526562, 139.012 1669569195.000019343, 2216430371, 138.415 1669569196.000019343, 2216478909, 138.731 1669569197.000019343, 2216488299, 138.541 1669569198.000019343, 2216422992, 138.714 1669569199.000019343, 2216502789, 138.901 1669569200.000019343, 2216524899, 139.108 1669569201.000019343, 2216522323, 138.163 1669569202.000019343, 2216589023, 139.031 1669569203.000019343, 2216451496, 138.789 1669569204.000019343, 2216411940, 138.226 1669569205.000019343, 2216538912, 138.898 1669569206.000019343, 2216416804, 138.072 1669569207.000019343, 2216528790, 139.002 1669569208.000019343, 2216448483, 138.314 1669569209.000019343, 2216582937, 138.849 1669569210.000019343, 2216589725, 139.003 1669569211.000019343, 2216527620, 139.002 1669569212.000019343, 2216418676, 138.650 1669569213.000019343, 2216569731, 138.198 1669569214.000019343, 2216583873, 138.875 1669569215.000019343, 2216479663, 139.398 1669569216.000019343, 2216532451, 138.488 1669569217.000019343, 2216565150, 138.665 1669569218.000019343, 2216581875, 139.000 1669569219.000019343, 2216499437, 138.398 1669569220.000019343, 2216554635, 138.714 1669569221.000019343, 2216466443, 138.427 1669569222.000019343, 2216431736, 138.474 1669569223.000019343, 2216535226, 138.651 1669569224.000019343, 2216555859, 139.294 1669569225.000019343, 2216586218, 138.963 1669569226.000019343, 2216500690, 138.074 1669569227.000019343, 2216420414, 138.768 1669569228.000019343, 2216416465, 138.352 1669569229.000019343, 2216470819, 138.061 1669569230.000019343, 2216566677, 138.367 1669569231.000019343, 2216570044, 138.453 1669569232.000019343, 2216520128, 139.038 1669569233.000019343, 2216462973, 138.957 1669569234.000019343, 2216489173, 137.907 1669569235.000019343, 2216552300, 139.316 1669569236.000019343, 2216595887, 139.182 1669569237.000019343, 2216462580, 138.577 1669569238.000019343, 2216489732, 139.142 1669569239.000019343, 2216519960, 138.243 1669569240.000019343, 2216544768, 138.412 1669569241.000019343, 2216551938, 138.626 1669569242.000019343, 2216502822, 138.826 1669569243.000019343, 2216442415, 139.012 1669569244.000019343, 2216521866, 138.505 1669569245.000019343, 2216587965, 138.301 1669569246.000019343, 2216432637, 138.610 1669569247.000019343, 2216541743, 138.591 1669569248.000019343, 2216501767, 138.629 1669569249.000019343, 2216460022, 138.913 1669569250.000019343, 2216522098, 139.001 1669569251.000019343, 2216463850, 139.420 1669569252.000019343, 2216474921, 138.640 1669569253.000019343, 2216579109, 139.243 1669569254.000019343, 2216507135, 138.400 1669569255.000019343, 2216540359, 138.938 1669569256.000019343, 2216540432, 138.277 1669569257.000019343, 2216508408, 138.376 1669569258.000019343, 2216453034, 138.264 1669569259.000019343, 2216557946, 138.495 1669569260.000019343, 2216571642, 138.118 1669569261.000019343, 2216513403, 138.267 1669569262.000019343, 2216421995, 138.007 1669569263.000019343, 2216452128, 138.398 1669569264.000019343, 2216474902, 138.066 1669569265.000019343, 2216425155, 138.353 1669569266.000019343, 2216510559, 138.953 1669569267.000019343, 2216406079, 137.814 1669569268.000019343, 2216552973, 138.704 1669569269.000019343, 2216400996, 138.683 1669569270.000019343, 2216590289, 139.146 1669569271.000019343, 2216488410, 138.192 1669569272.000019343, 2216594373, 138.572 1669569273.000019343, 2216442371, 138.495 1669569274.000019343, 2216574082, 138.987 1669569275.000019343, 2216478839, 138.870 1669569276.000019343, 2216580161, 138.270 1669569277.000019343, 2216520471, 138.715 1669569278.000019343, 2216537671, 138.408 1669569279.000019343, 2216420952, 138.514 1669569280.000019343, 2216452311, 139.704 1669569281.000019343, 2216508277, 138.301 1669569282.000019343, 2216563853, 137.734 1669569283.000019343, 2216423680, 140.032 1669569284.000019343, 2216544023, 138.211 1669569285.000019343, 2216429269, 138.651 1669569286.000019343, 2216592996, 138.025 1669569287.000019343, 2216588504, 138.234 1669569288.000019343, 2216518873, 138.311 1669569289.000019343, 2216581876, 138.954 1669569290.000019343, 2216588026, 138.485 1669569291.000019343, 2216563895, 138.910 1669569292.000019343, 2216515964, 138.152 1669569293.000019343, 2216567511, 138.479 1669569294.000019343, 2216599059, 138.398 1669569295.000019343, 2216515485, 139.075 1669569296.000019343, 2216435043, 138.861 1669569297.000019343, 2216495209, 138.521 1669569298.000019343, 2216588123, 139.876 1669569299.000019343, 2216518757, 139.001 1669569300.000019343, 2216407537, 138.491 1669569301.000019343, 2216544124, 139.019 1669569302.000019343, 2216550963, 138.341 1669569303.000019343, 2216557827, 139.077 1669569304.000019343, 2216435213, 138.943 1669569305.000019343, 2216526821, 139.063 1669569306.000019343, 2216544339, 138.290 1669569307.000019343, 2216427815, 138.100 1669569308.000019343, 2216521815, 138.518 1669569309.000019343, 2216555060, 139.794 1669569310.000019343, 2216590914, 138.913 1669569311.000019343, 2216421359, 139.088 1669569312.000019343, 2216401721, 138.404 1669569313.000019343, 2216403065, 138.606 1669569314.000019343, 2216584973, 138.507 1669569315.000019343, 2216434417, 138.294 1669569316.000019343, 2216455221, 139.263 1669569317.000019343, 2216467398, 139.053 1669569318.000019343, 2216457104, 138.457 1669569319.000019343, 2216430797, 138.891 1669569320.000019343, 2216577894, 138.836 1669569321.000019343, 2216474580, 139.349 1669569322.000019343, 2216451414, 138.257 1669569323.000019343, 2216447038, 138.277 1669569324.000019343, 2216400794, 138.390 1669569325.000019343, 2216448647, 138.809 1669569326.000019343, 2216496805, 138.497 1669569327.000019343, 2216596172, 138.356 1669569328.000019343, 2216593509, 138.660 1669569329.000019343, 2216468850, 138.759 1669569330.000019343, 2216499923, 139.212 1669569331.000019343, 2216423420, 138.074 1669569332.000019343, 2216445121, 139.630 1669569333.000019343, 2216411790, 138.754 1669569334.000019343, 2216513436, 138.422 1669569335.000019343, 2216594193, 138.767 1669569336.000019343, 2216572681, 138.374 1669569337.000019343, 2216471383, 138.614 1669569338.000019343, 2216500387, 138.646 1669569339.000019343, 2216590563, 139.028 1669569340.000019343, 2216482833, 138.678 1669569341.000019343, 2216564051, 138.054 1669569342.000019343, 2216578137, 138.815 1669569343.000019343, 2216568415, 138.803 1669569344.000019343, 2216477779, 138.430 1669569345.000019343, 2216420492, 138.620 1669569346.000019343, 2216493094, 138.467 1669569347.000019343, 2216472818, 139.640 1669569348.000019343, 2216599805, 138.458 1669569349.000019343, 2216509848, 138.569 1669569350.000019343, 2216591819, 138.682 1669569351.000019343, 2216437417, 138.681 1669569352.000019343, 2216503829, 139.673 1669569353.000019343, 2216420267, 138.698 1669569354.000019343, 2216554832, 137.999 1669569355.000019343, 2216595215, 138.632 1669569356.000019343, 2216569641, 138.075 1669569357.000019343, 2216400630, 138.364 1669569358.000019343, 2216410066, 138.403 1669569359.000019343, 2216403081, 138.489 1669569360.000019343, 2216480334, 138.908 1669569361.000019343, 2216498521, 138.503 1669569362.000019343, 2216492612, 138.458 1669569363.000019343, 2216575704, 139.156 1669569364.000019343, 2216516192, 138.503 1669569365.000019343, 2216410489, 139.204 1669569366.000019343, 2216420131, 139.081 1669569367.000019343, 2216490732, 137.970 1669569368.000019343, 2216524410, 138.634 1669569369.000019343, 2216414151, 138.704 1669569370.000019343, 2216418756, 139.343 1669569371.000019343, 2216430422, 138.685 1669569372.000019343, 2216546216, 138.892 1669569373.000019343, 2216480098, 138.048 1669569374.000019343, 2216515941, 138.281 1669569375.000019343, 2216556591, 137.994 1669569376.000019343, 2216460525, 139.187 1669569377.000019343, 2216508134, 139.308 1669569378.000019343, 2216473399, 138.478 1669569379.000019343, 2216478552, 138.369 1669569380.000019343, 2216586949, 138.737 1669569381.000019343, 2216461428, 139.096 1669569382.000019343, 2216432221, 138.341 1669569383.000019343, 2216439555, 138.435 1669569384.000019343, 2216535376, 138.995 1669569385.000019343, 2216590456, 138.769 1669569386.000019343, 2216502822, 138.557 1669569387.000019343, 2216439584, 138.848 1669569388.000019343, 2216479703, 139.805 1669569389.000019343, 2216426707, 138.314 1669569390.000019343, 2216439751, 138.385 1669569391.000019343, 2216459808, 138.769 1669569392.000019343, 2216432623, 139.215 1669569393.000019343, 2216509504, 138.449 1669569394.000019343, 2216401376, 138.642 1669569395.000019343, 2216517399, 138.457 1669569396.000019343, 2216553646, 138.965 1669569397.000019343, 2216559069, 138.621 1669569398.000019343, 2216437661, 138.802 1669569399.000019343, 2216468089, 138.388 1669569400.000019343, 2216531076, 138.104 1669569401.000019343, 2216552121, 138.722 1669569402.000019343, 2216552669, 138.677 1669569403.000019343, 2216548097, 137.935 1669569404.000019343, 2216474132, 138.626 1669569405.000019343, 2216471626, 139.461 1669569406.000019343, 2216464983, 138.654 1669569407.000019343, 2216483766, 139.144 1669569408.000019343, 2216499299, 139.255 1669569409.000019343, 2216441704, 139.030 1669569410.000019343, 2216560247, 138.450 1669569411.000019343, 2216410091, 138.355 1669569412.000019343, 2216557395, 139.294 1669569413.000019343, 2216509799, 139.224 1669569414.000019343, 2216455059, 138.811 1669569415.000019343, 2216409255, 139.093 1669569416.000019343, 2216450540, 138.545 1669569417.000019343, 2216597666, 138.995 1669569418.000019343, 2216498137, 138.585 1669569419.000019343, 2216535806, 138.183 1669569420.000019343, 2216496303, 138.694 1669569421.000019343, 2216438273, 139.064 1669569422.000019343, 2216587564, 138.397 1669569423.000019343, 2216599048, 139.243 1669569424.000019343, 2216563651, 138.876 1669569425.000019343, 2216544439, 138.973 1669569426.000019343, 2216412200, 138.582 1669569427.000019343, 2216435695, 139.411 1669569428.000019343, 2216423843, 138.709 1669569429.000019343, 2216541963, 138.161 1669569430.000019343, 2216496724, 139.336 1669569431.000019343, 2216559854, 138.166 1669569432.000019343, 2216469447, 139.382 1669569433.000019343, 2216529362, 139.150 1669569434.000019343, 2216422258, 139.482 1669569435.000019343, 2216550138, 138.736 1669569436.000019343, 2216459545, 138.843 1669569437.000019343, 2216558116, 138.854 1669569438.000019343, 2216569714, 138.127 1669569439.000019343, 2216427072, 138.859 1669569440.000019343, 2216471543, 139.114 1669569441.000019343, 2216505877, 138.621 1669569442.000019343, 2216429043, 139.521 1669569443.000019343, 2216402840, 139.882 1669569444.000019343, 2216446541, 138.713 1669569445.000019343, 2216479912, 138.436 1669569446.000019343, 2216568138, 139.641 1669569447.000019343, 2216402443, 139.922 1669569448.000019343, 2216573709, 138.329 1669569449.000019343, 2216505421, 138.769 1669569450.000019343, 2216505699, 138.941 1669569451.000019343, 2216579012, 139.519 1669569452.000019343, 2216473360, 138.613 1669569453.000019343, 2216409195, 138.766 1669569454.000019343, 2216418446, 139.450 1669569455.000019343, 2216435259, 138.629 1669569456.000019343, 2216474364, 138.575 1669569457.000019343, 2216486778, 138.911 1669569458.000019343, 2216584844, 138.879 1669569459.000019343, 2216422480, 138.436 1669569460.000019343, 2216404652, 137.926 1669569461.000019343, 2216552277, 138.101 1669569462.000019343, 2216422853, 138.357 1669569463.000019343, 2216449279, 138.744 1669569464.000019343, 2216402718, 138.527 1669569465.000019343, 2216559404, 139.077 1669569466.000019343, 2216465091, 139.448 1669569467.000019343, 2216477342, 138.295 1669569468.000019343, 2216434449, 138.780 1669569469.000019343, 2216554432, 138.565 1669569470.000019343, 2216469667, 139.575 1669569471.000019343, 2216417277, 138.399 1669569472.000019343, 2216436651, 139.932 1669569473.000019343, 2216495498, 138.720 1669569474.000019343, 2216578441, 139.160 1669569475.000019343, 2216423474, 138.403 1669569476.000019343, 2216456685, 138.881 1669569477.000019343, 2216460680, 138.546 1669569478.000019343, 2216556139, 138.487 1669569479.000019343, 2216401688, 139.251 1669569480.000019343, 2216493868, 138.658 1669569481.000019343, 2216573746, 139.162 1669569482.000019343, 2216568534, 138.787 1669569483.000019343, 2216426532, 138.312 1669569484.000019343, 2216562335, 138.747 1669569485.000019343, 2216475557, 138.605 1669569486.000019343, 2216500437, 138.570 1669569487.000019343, 2216456275, 139.383 1669569488.000019343, 2216567837, 138.876 1669569489.000019343, 2216430909, 139.087 1669569490.000019343, 2216405465, 138.493 1669569491.000019343, 2216511307, 138.897 1669569492.000019343, 2216452058, 138.031 1669569493.000019343, 2216465237, 140.101 1669569494.000019343, 2216527895, 138.536 1669569495.000019343, 2216508315, 139.162 1669569496.000019343, 2216598575, 139.398 1669569497.000019343, 2216521105, 139.202 1669569498.000019343, 2216538946, 138.702 1669569499.000019343, 2216573929, 138.738 1669569500.000019343, 2216438189, 139.022 1669569501.000019343, 2216521375, 138.977 1669569502.000019343, 2216444602, 138.432 1669569503.000019343, 2216413572, 138.607 1669569504.000019343, 2216571599, 139.236 1669569505.000019343, 2216402436, 138.445 1669569506.000019343, 2216437905, 138.785 1669569507.000019343, 2216440005, 138.765 1669569508.000019343, 2216433229, 139.536 1669569509.000019343, 2216485689, 138.741 1669569510.000019343, 2216484009, 139.203 1669569511.000019343, 2216407834, 138.437 1669569512.000019343, 2216446979, 138.607 1669569513.000019343, 2216526012, 139.010 1669569514.000019343, 2216517695, 138.155 1669569515.000019343, 2216591647, 139.048 1669569516.000019343, 2216568927, 139.062 1669569517.000019343, 2216456106, 138.573 1669569518.000019343, 2216546382, 138.444 1669569519.000019343, 2216450505, 138.923 1669569520.000019343, 2216513839, 138.279 1669569521.000019343, 2216420736, 138.402 1669569522.000019343, 2216403425, 138.792 1669569523.000019343, 2216504847, 138.789 1669569524.000019343, 2216568179, 138.374 1669569525.000019343, 2216590185, 138.657 1669569526.000019343, 2216555099, 138.111 1669569527.000019343, 2216580503, 138.744 1669569528.000019343, 2216567117, 138.656 1669569529.000019343, 2216513089, 138.740 1669569530.000019343, 2216419067, 138.204 1669569531.000019343, 2216584150, 138.284 1669569532.000019343, 2216553157, 138.473 1669569533.000019343, 2216475568, 138.310 1669569534.000019343, 2216541246, 139.282 1669569535.000019343, 2216404432, 139.493 1669569536.000019343, 2216527465, 138.469 1669569537.000019343, 2216453487, 138.286 1669569538.000019343, 2216576616, 138.443 1669569539.000019343, 2216566559, 138.317 1669569540.000019343, 2216444718, 138.851 1669569541.000019343, 2216546293, 139.231 1669569542.000019343, 2216406424, 138.615 1669569543.000019343, 2216512580, 139.040 1669569544.000019343, 2216461059, 138.865 1669569545.000019343, 2216400859, 138.082 1669569546.000019343, 2216497098, 138.989 1669569547.000019343, 2216516907, 139.336 1669569548.000019343, 2216564816, 138.771 1669569549.000019343, 2216528306, 138.793 1669569550.000019343, 2216532288, 138.792 1669569551.000019343, 2216421127, 138.258 1669569552.000019343, 2216503539, 139.174 1669569553.000019343, 2216587498, 138.722 1669569554.000019343, 2216518727, 138.135 1669569555.000019343, 2216412033, 138.977 1669569556.000019343, 2216445123, 138.142 1669569557.000019343, 2216558137, 139.193 1669569558.000019343, 2216565648, 138.592 1669569559.000019343, 2216479226, 138.850 1669569560.000019343, 2216596060, 139.043 1669569561.000019343, 2216446790, 138.975 1669569562.000019343, 2216554639, 140.266 1669569563.000019343, 2216446037, 139.071 1669569564.000019343, 2216515589, 138.855 1669569565.000019343, 2216431421, 138.984 1669569566.000019343, 2216468817, 138.819 1669569567.000019343, 2216526471, 138.506 1669569568.000019343, 2216548267, 139.507 1669569569.000019343, 2216437722, 138.300 1669569570.000019343, 2216437658, 138.492 1669569571.000019343, 2216493956, 139.422 1669569572.000019343, 2216592133, 138.725 1669569573.000019343, 2216529585, 138.386 1669569574.000019343, 2216501623, 138.334 1669569575.000019343, 2216543897, 138.621 1669569576.000019343, 2216423609, 139.077 1669569577.000019343, 2216539096, 139.101 1669569578.000019343, 2216545325, 138.994 1669569579.000019343, 2216587047, 138.743 1669569580.000019343, 2216564518, 139.681 1669569581.000019343, 2216523808, 138.816 1669569582.000019343, 2216599002, 138.647 1669569583.000019343, 2216451939, 139.321 1669569584.000019343, 2216489425, 138.362 1669569585.000019343, 2216474266, 138.631 1669569586.000019343, 2216577147, 138.464 1669569587.000019343, 2216417555, 138.737 1669569588.000019343, 2216475461, 139.016 1669569589.000019343, 2216418702, 138.845 1669569590.000019343, 2216536880, 139.210 1669569591.000019343, 2216587249, 138.680 1669569592.000019343, 2216404666, 138.923 1669569593.000019343, 2216553498, 138.509 1669569594.000019343, 2216545355, 139.271 1669569595.000019343, 2216570507, 138.720 1669569596.000019343, 2216499736, 138.588 1669569597.000019343, 2216506527, 139.535 1669569598.000019343, 2216462488, 138.482 1669569599.000019343, 2216405290, 139.883 1669569600.000019343, 2216533797, 139.144 1669569601.000019343, 2216588132, 139.004 1669569602.000019343, 2216511584, 138.539 1669569603.000019343, 2216560611, 139.735 1669569604.000019343, 2216553171, 138.682 1669569605.000019343, 2216418389, 138.458 1669569606.000019343, 2216498489, 139.220 1669569607.000019343, 2216474692, 139.064 1669569608.000019343, 2216545286, 139.809 1669569609.000019343, 2216461865, 139.271 1669569610.000019343, 2216580318, 138.110 1669569611.000019343, 2216419046, 138.067 1669569612.000019343, 2216593076, 138.670 1669569613.000019343, 2216549655, 139.271 1669569614.000019343, 2216544640, 138.544 1669569615.000019343, 2216516492, 139.433 1669569616.000019343, 2216558465, 139.000 1669569617.000019343, 2216598005, 138.548 1669569618.000019343, 2216572716, 138.378 1669569619.000019343, 2216509002, 138.913 1669569620.000019343, 2216441187, 139.013 1669569621.000019343, 2216404325, 138.759 1669569622.000019343, 2216467856, 138.699 1669569623.000019343, 2216512642, 138.827 1669569624.000019343, 2216553499, 139.150 1669569625.000019343, 2216417862, 138.877 1669569626.000019343, 2216490723, 139.065 1669569627.000019343, 2216440402, 139.454 1669569628.000019343, 2216536333, 138.992 1669569629.000019343, 2216549283, 138.906 1669569630.000019343, 2216557349, 139.022 1669569631.000019343, 2216586193, 139.763 1669569632.000019343, 2216525427, 138.973 1669569633.000019343, 2216586523, 138.701 1669569634.000019343, 2216453345, 140.021 1669569635.000019343, 2216478307, 138.434 1669569636.000019343, 2216460216, 138.722 1669569637.000019343, 2216505916, 138.755 1669569638.000019343, 2216493903, 138.992 1669569639.000019343, 2216567368, 139.576 1669569640.000019343, 2216443944, 138.739 1669569641.000019343, 2216529023, 138.399 1669569642.000019343, 2216468829, 139.153 1669569643.000019343, 2216462788, 139.336 1669569644.000019343, 2216525177, 139.302 1669569645.000019343, 2216588616, 139.051 1669569646.000019343, 2216422237, 138.359 1669569647.000019343, 2216578293, 139.110 1669569648.000019343, 2216530386, 139.281 1669569649.000019343, 2216525967, 138.717 1669569650.000019343, 2216557544, 139.201 1669569651.000019343, 2216471616, 139.459 1669569652.000019343, 2216505116, 139.302 1669569653.000019343, 2216419210, 140.001 1669569654.000019343, 2216559669, 138.820 1669569655.000019343, 2216541853, 138.790 1669569656.000019343, 2216400597, 138.553 1669569657.000019343, 2216474816, 138.197 1669569658.000019343, 2216440105, 138.975 1669569659.000019343, 2216595384, 138.707 1669569660.000019343, 2216402153, 139.097 1669569661.000019343, 2216509466, 139.307 1669569662.000019343, 2216498776, 140.421 1669569663.000019343, 2216549727, 138.274 1669569664.000019343, 2216503122, 138.685 1669569665.000019343, 2216462841, 138.657 1669569666.000019343, 2216481187, 139.311 1669569667.000019343, 2216541816, 139.085 1669569668.000019343, 2216494514, 138.985 1669569669.000019343, 2216591115, 138.842 1669569670.000019343, 2216545114, 139.776 1669569671.000019343, 2216524399, 139.875 1669569672.000019343, 2216543619, 138.735 1669569673.000019343, 2216551176, 139.953 1669569674.000019343, 2216488864, 138.914 1669569675.000019343, 2216462166, 138.899 1669569676.000019343, 2216469838, 138.899 1669569677.000019343, 2216532883, 138.928 1669569678.000019343, 2216567125, 138.433 1669569679.000019343, 2216577270, 139.449 1669569680.000019343, 2216439277, 138.627 1669569681.000019343, 2216404252, 138.709 1669569682.000019343, 2216527752, 139.118 1669569683.000019343, 2216479641, 139.065 1669569684.000019343, 2216410842, 139.029 1669569685.000019343, 2216549386, 139.070 1669569686.000019343, 2216415801, 138.789 1669569687.000019343, 2216470604, 138.382 1669569688.000019343, 2216584070, 139.042 1669569689.000019343, 2216481436, 138.539 1669569690.000019343, 2216438964, 138.693 1669569691.000019343, 2216594134, 138.918 1669569692.000019343, 2216436050, 138.970 1669569693.000019343, 2216590495, 138.848 1669569694.000019343, 2216531555, 139.126 1669569695.000019343, 2216429963, 138.951 1669569696.000019343, 2216513250, 139.304 1669569697.000019343, 2216444316, 139.748 1669569698.000019343, 2216577475, 138.239 1669569699.000019343, 2216568643, 138.918 1669569700.000019343, 2216427067, 138.862 1669569701.000019343, 2216461965, 139.865 1669569702.000019343, 2216503710, 139.313 1669569703.000019343, 2216515096, 139.408 1669569704.000019343, 2216403126, 139.061 1669569705.000019343, 2216482160, 139.099 1669569706.000019343, 2216416923, 139.221 1669569707.000019343, 2216405513, 139.614 1669569708.000019343, 2216537745, 139.106 1669569709.000019343, 2216566829, 139.515 1669569710.000019343, 2216454715, 139.342 1669569711.000019343, 2216524181, 139.545 1669569712.000019343, 2216430701, 139.576 1669569713.000019343, 2216546497, 141.023 1669569714.000019343, 2216550749, 138.890 1669569715.000019343, 2216480694, 138.813 1669569716.000019343, 2216501296, 138.461 1669569717.000019343, 2216549925, 139.370 1669569718.000019343, 2216455109, 138.739 1669569719.000019343, 2216458707, 138.826 1669569720.000019343, 2216491698, 139.210 1669569721.000019343, 2216469710, 138.309 1669569722.000019343, 2216484412, 138.509 1669569723.000019343, 2216438154, 138.808 1669569724.000019343, 2216454582, 139.382 1669569725.000019343, 2216425337, 138.879 1669569726.000019343, 2216574959, 138.315 1669569727.000019343, 2216481580, 138.645 1669569728.000019343, 2216475571, 138.271 1669569729.000019343, 2216498288, 138.461 1669569730.000019343, 2216427885, 139.286 1669569731.000019343, 2216564862, 138.652 1669569732.000019343, 2216472214, 139.348 1669569733.000019343, 2216530668, 138.673 1669569734.000019343, 2216508990, 139.241 1669569735.000019343, 2216437645, 138.988 1669569736.000019343, 2216446392, 139.041 1669569737.000019343, 2216564467, 138.698 1669569738.000019343, 2216582358, 138.536 1669569739.000019343, 2216562530, 138.902 1669569740.000019343, 2216418877, 139.008 1669569741.000019343, 2216486556, 138.873 1669569742.000019343, 2216465739, 138.945 1669569743.000019343, 2216476562, 139.199 1669569744.000019343, 2216445194, 139.006 1669569745.000019343, 2216531054, 138.597 1669569746.000019343, 2216576986, 138.707 1669569747.000019343, 2216523542, 138.945 1669569748.000019343, 2216456191, 138.457 1669569749.000019343, 2216488546, 140.013 1669569750.000019343, 2216579971, 139.034 1669569751.000019343, 2216546231, 138.455 1669569752.000019343, 2216470817, 138.210 1669569753.000019343, 2216528779, 138.388 1669569754.000019343, 2216555088, 138.763 1669569755.000019343, 2216485238, 138.479 1669569756.000019343, 2216432947, 140.196 1669569757.000019343, 2216483899, 139.865 1669569758.000019343, 2216568914, 138.544 1669569759.000019343, 2216546076, 138.589 1669569760.000019343, 2216567000, 138.833 1669569761.000019343, 2216576048, 139.526 1669569762.000019343, 2216557596, 139.161 1669569763.000019343, 2216525227, 138.621 1669569764.000019343, 2216526892, 138.845 1669569765.000019343, 2216504135, 139.198 1669569766.000019343, 2216572620, 138.531 1669569767.000019343, 2216419025, 138.762 1669569768.000019343, 2216596828, 139.210 1669569769.000019343, 2216492796, 138.650 1669569770.000019343, 2216448601, 139.195 1669569771.000019343, 2216404111, 138.540 1669569772.000019343, 2216445177, 140.213 1669569773.000019343, 2216540363, 139.322 1669569774.000019343, 2216506347, 138.481 1669569775.000019343, 2216535819, 138.922 1669569776.000019343, 2216487678, 138.482 1669569777.000019343, 2216457299, 138.191 1669569778.000019343, 2216509912, 138.799 1669569779.000019343, 2216448648, 138.964 1669569780.000019343, 2216557970, 138.149 1669569781.000019343, 2216422918, 140.162 1669569782.000019343, 2216424019, 138.860 1669569783.000019343, 2216561054, 138.694 1669569784.000019343, 2216406443, 138.546 1669569785.000019343, 2216474884, 138.240 1669569786.000019343, 2216544836, 138.663 1669569787.000019343, 2216592523, 139.304 1669569788.000019343, 2216442670, 139.099 1669569789.000019343, 2216523388, 138.854 1669569790.000019343, 2216497197, 138.477 1669569791.000019343, 2216410220, 138.541 1669569792.000019343, 2216536186, 138.139 1669569793.000019343, 2216581185, 138.884 1669569794.000019343, 2216545173, 139.357 1669569795.000019343, 2216470337, 138.588 1669569796.000019343, 2216419486, 138.590 1669569797.000019343, 2216453925, 139.148 1669569798.000019343, 2216413367, 139.327 1669569799.000019343, 2216545151, 138.801 1669569800.000019343, 2216547679, 139.042 1669569801.000019343, 2216593968, 138.569 1669569802.000019343, 2216548184, 138.530 1669569803.000019343, 2216408907, 138.315 1669569804.000019343, 2216423366, 139.434 1669569805.000019343, 2216513565, 139.028 1669569806.000019343, 2216567473, 138.523 1669569807.000019343, 2216544501, 138.315 1669569808.000019343, 2216407951, 138.516 1669569809.000019343, 2216592168, 138.558 1669569810.000019343, 2216410749, 138.278 1669569811.000019343, 2216457589, 138.680 1669569812.000019343, 2216448352, 138.458 1669569813.000019343, 2216498300, 138.515 1669569814.000019343, 2216531546, 138.735 1669569815.000019343, 2216578047, 138.718 1669569816.000019343, 2216524047, 138.569 1669569817.000019343, 2216505435, 138.481 1669569818.000019343, 2216521923, 138.469 1669569819.000019343, 2216553509, 138.538 1669569820.000019343, 2216418019, 138.948 1669569821.000019343, 2216551640, 138.962 1669569822.000019343, 2216417689, 139.456 1669569823.000019343, 2216402646, 138.586 1669569824.000019343, 2216541079, 138.534 1669569825.000019343, 2216584299, 138.788 1669569826.000019343, 2216520234, 138.134 1669569827.000019343, 2216455947, 138.457 1669569828.000019343, 2216474569, 138.531 1669569829.000019343, 2216533640, 138.709 1669569830.000019343, 2216562913, 139.252 1669569831.000019343, 2216528545, 138.748 1669569832.000019343, 2216421807, 138.290 1669569833.000019343, 2216407335, 138.650 1669569834.000019343, 2216450769, 139.139 1669569835.000019343, 2216523848, 138.715 1669569836.000019343, 2216564489, 138.236 1669569837.000019343, 2216438364, 138.566 1669569838.000019343, 2216515463, 138.067 1669569839.000019343, 2216555520, 138.827 1669569840.000019343, 2216587090, 138.490 1669569841.000019343, 2216497114, 138.973 1669569842.000019343, 2216583518, 139.790 1669569843.000019343, 2216518739, 138.385 1669569844.000019343, 2216415539, 138.375 1669569845.000019343, 2216477675, 139.153 1669569846.000019343, 2216551534, 139.299 1669569847.000019343, 2216519817, 138.739 1669569848.000019343, 2216420284, 138.085 1669569849.000019343, 2216504786, 138.259 1669569850.000019343, 2216544125, 138.118 1669569851.000019343, 2216473780, 139.162 1669569852.000019343, 2216597700, 138.743 1669569853.000019343, 2216593550, 138.972 1669569854.000019343, 2216564326, 138.491 1669569855.000019343, 2216482701, 138.616 1669569856.000019343, 2216489563, 138.069 1669569857.000019343, 2216455492, 138.369 1669569858.000019343, 2216477397, 138.592 1669569859.000019343, 2216546317, 138.516 1669569860.000019343, 2216478655, 138.547 1669569861.000019343, 2216501835, 139.146 1669569862.000019343, 2216487462, 138.873 1669569863.000019343, 2216426332, 139.081 1669569864.000019343, 2216421243, 138.381 1669569865.000019343, 2216556465, 138.831 1669569866.000019343, 2216412203, 138.582 1669569867.000019343, 2216508048, 138.831 1669569868.000019343, 2216558815, 138.572 1669569869.000019343, 2216493354, 138.789 1669569870.000019343, 2216494658, 138.461 1669569871.000019343, 2216448378, 138.001 1669569872.000019343, 2216471488, 139.169 1669569873.000019343, 2216473285, 138.949 1669569874.000019343, 2216424576, 138.501 1669569875.000019343, 2216413130, 138.207 1669569876.000019343, 2216461434, 138.802 1669569877.000019343, 2216405422, 138.580 1669569878.000019343, 2216407846, 139.208 1669569879.000019343, 2216417425, 138.320 1669569880.000019343, 2216557903, 139.510 1669569881.000019343, 2216515716, 140.350 1669569882.000019343, 2216524488, 139.379 1669569883.000019343, 2216599850, 138.256 1669569884.000019343, 2216439341, 138.765 1669569885.000019343, 2216578423, 138.527 1669569886.000019343, 2216567039, 138.567 1669569887.000019343, 2216547530, 138.850 1669569888.000019343, 2216432194, 139.215 1669569889.000019343, 2216510542, 138.852 1669569890.000019343, 2216456470, 138.740 1669569891.000019343, 2216465335, 138.301 1669569892.000019343, 2216586285, 139.131 1669569893.000019343, 2216494031, 138.390 1669569894.000019343, 2216594703, 138.682 1669569895.000019343, 2216537187, 138.426 1669569896.000019343, 2216552639, 138.115 1669569897.000019343, 2216418284, 138.633 1669569898.000019343, 2216587407, 138.124 1669569899.000019343, 2216510499, 138.378 1669569900.000019343, 2216464748, 139.651 1669569901.000019343, 2216524466, 139.531 1669569902.000019343, 2216582179, 138.574 1669569903.000019343, 2216402962, 139.369 1669569904.000019343, 2216458301, 139.422 1669569905.000019343, 2216453962, 139.078 1669569906.000019343, 2216497187, 138.561 1669569907.000019343, 2216587388, 138.473 1669569908.000019343, 2216516423, 138.683 1669569909.000019343, 2216417848, 139.296 1669569910.000019343, 2216496694, 138.637 1669569911.000019343, 2216540065, 138.908 1669569912.000019343, 2216524188, 138.933 1669569913.000019343, 2216436741, 138.742 1669569914.000019343, 2216566616, 138.898 1669569915.000019343, 2216413680, 138.001 1669569916.000019343, 2216428683, 138.195 1669569917.000019343, 2216412384, 139.325 1669569918.000019343, 2216502380, 139.309 1669569919.000019343, 2216402953, 139.317 1669569920.000019343, 2216536066, 138.771 1669569921.000019343, 2216421102, 139.259 1669569922.000019343, 2216463636, 139.049 1669569923.000019343, 2216405969, 138.713 1669569924.000019343, 2216532186, 139.000 1669569925.000019343, 2216442094, 139.218 1669569926.000019343, 2216405856, 139.387 1669569927.000019343, 2216527992, 138.197 1669569928.000019343, 2216520333, 138.279 1669569929.000019343, 2216507433, 140.547 1669569930.000019343, 2216564993, 138.569 1669569931.000019343, 2216475998, 138.455 1669569932.000019343, 2216516057, 139.594 1669569933.000019343, 2216444030, 138.513 1669569934.000019343, 2216568397, 139.099 1669569935.000019343, 2216447468, 139.558 1669569936.000019343, 2216409832, 140.087 1669569937.000019343, 2216464721, 139.052 1669569938.000019343, 2216410307, 138.575 1669569939.000019343, 2216523437, 138.141 1669569940.000019343, 2216470411, 138.727 1669569941.000019343, 2216556163, 139.215 1669569942.000019343, 2216547025, 139.187 1669569943.000019343, 2216449886, 138.907 1669569944.000019343, 2216595121, 138.979 1669569945.000019343, 2216571554, 139.381 1669569946.000019343, 2216427949, 138.475 1669569947.000019343, 2216463073, 138.612 1669569948.000019343, 2216438912, 139.492 1669569949.000019343, 2216556463, 138.884 1669569950.000019343, 2216460832, 139.302 1669569951.000019343, 2216470308, 138.272 1669569952.000019343, 2216495704, 138.142 1669569953.000019343, 2216552067, 138.634 1669569954.000019343, 2216412271, 138.972 1669569955.000019343, 2216495505, 143.962 1669569956.000019343, 2216553903, 138.543 1669569957.000019343, 2216502827, 138.451 1669569958.000019343, 2216422352, 139.185 1669569959.000019343, 2216407727, 161.858 1669569960.000019343, 2216500317, 138.348 1669569961.000019343, 2216585594, 140.119 1669569962.000019343, 2216519795, 140.058 1669569963.000019343, 2216516109, 138.741 1669569964.000019343, 2216527110, 138.808 1669569965.000019343, 2216455154, 139.037 1669569966.000019343, 2216560967, 138.720 1669569967.000019343, 2216403974, 142.342 1669569968.000019343, 2216472268, 141.742 1669569969.000019343, 2216436728, 138.856 1669569970.000019343, 2216450247, 138.920 1669569971.000019343, 2216599314, 139.218 1669569972.000019343, 2216577845, 139.853 1669569973.000019343, 2216511987, 139.063 1669569974.000019343, 2216459825, 139.083 1669569975.000019343, 2216460165, 138.615 1669569976.000019343, 2216416051, 139.015 1669569977.000019343, 2216458019, 139.303 1669569978.000019343, 2216594186, 139.790 1669569979.000019343, 2216520187, 138.763 1669569980.000019343, 2216598982, 139.672 1669569981.000019343, 2216596442, 140.716 1669569982.000019343, 2216544226, 139.641 1669569983.000019343, 2216488865, 140.002 1669569984.000019343, 2216450246, 140.803 1669569985.000019343, 2216403407, 155.121 1669569986.000019343, 2216457129, 138.858 1669569987.000019343, 2216478591, 140.009 1669569988.000019343, 2216416396, 139.305 1669569989.000019343, 2216494642, 140.392 1669569990.000019343, 2216503680, 139.472 1669569991.000019343, 2216550109, 139.624 1669569992.000019343, 2216526954, 139.254 1669569993.000019343, 2216424202, 140.533 1669569994.000019343, 2216531541, 139.441 1669569995.000019343, 2216462646, 140.896 1669569996.000019343, 2216427560, 141.025 1669569997.000019343, 2216562701, 141.270 1669569998.000019343, 2216500849, 140.195 1669569999.000019343, 2216569778, 139.247 1669570000.000019343, 2216494427, 139.595 1669570001.000019343, 2216598612, 149.698 1669570002.000019343, 2216476032, 139.623 1669570003.000019343, 2216593038, 140.273 1669570004.000019343, 2216429622, 140.618 1669570005.000019343, 2216578475, 140.024 1669570006.000019343, 2216433736, 140.830 1669570007.000019343, 2216418666, 141.360 1669570008.000019343, 2216470048, 139.638 1669570009.000019343, 2216477827, 139.524 1669570010.000019343, 2216523838, 139.217 1669570011.000019343, 2216551174, 139.459 1669570012.000019343, 2216408669, 139.467 1669570013.000019343, 2216533732, 141.092 1669570014.000019343, 2216575902, 140.926 1669570015.000019343, 2216424445, 139.283 1669570016.000019343, 2216418446, 139.305 1669570017.000019343, 2216479623, 141.751 1669570018.000019343, 2216590029, 140.531 1669570019.000019343, 2216519034, 141.274 1669570020.000019343, 2216520329, 143.617 1669570021.000019343, 2216494140, 145.193 1669570022.000019343, 2216571244, 142.441 1669570023.000019343, 2216516959, 155.637 1669570024.000019343, 2216429593, 140.819 1669570025.000019343, 2216403584, 141.324 1669570026.000019343, 2216459379, 140.123 1669570027.000019343, 2216405822, 140.768 1669570028.000019343, 2216571832, 140.668 1669570029.000019343, 2216541012, 140.020 1669570030.000019343, 2216500779, 146.484 1669570031.000019343, 2216507935, 142.576 1669570032.000019343, 2216542985, 158.323 1669570033.000019343, 2216430165, 141.163 1669570034.000019343, 2216594042, 142.554 1669570035.000019343, 2216586676, 161.796 1669570036.000019343, 2216402800, 147.357 1669570037.000019343, 2216489968, 144.784 1669570038.000019343, 2216431957, 144.327 1669570039.000019343, 2216438068, 141.180 1669570040.000019343, 2216423220, 140.012 1669570041.000019343, 2216468503, 141.197 1669570042.000019343, 2216491375, 139.372 1669570043.000019343, 2216573787, 139.591 1669570044.000019343, 2216486629, 140.143 1669570045.000019343, 2216412494, 140.045 1669570046.000019343, 2216469530, 141.284 1669570047.000019343, 2216470212, 144.299 1669570048.000019343, 2216536619, 145.749 1669570049.000019343, 2216484350, 140.528 1669570050.000019343, 2216524505, 141.294 1669570051.000019343, 2216451501, 141.671 1669570052.000019343, 2216406041, 142.402 1669570053.000019343, 2216487436, 139.901 1669570054.000019343, 2216584630, 139.857 1669570055.000019343, 2216559436, 139.904 1669570056.000019343, 2216540497, 139.525 1669570057.000019343, 2216456538, 141.866 1669570058.000019343, 2216413279, 140.038 1669570059.000019343, 2216485582, 141.535 1669570060.000019343, 2216572132, 150.675 1669570061.000019343, 2216409370, 152.143 1669570062.000019343, 2216508123, 142.998 1669570063.000019343, 2216556660, 157.374 1669570064.000019343, 2216563428, 141.382 1669570065.000019343, 2216416345, 142.481 1669570066.000019343, 2216579349, 140.740 1669570067.000019343, 2216451871, 145.467 1669570068.000019343, 2216457436, 140.824 1669570069.000019343, 2216475615, 142.277 1669570070.000019343, 2216527173, 141.472 1669570071.000019343, 2216404558, 144.962 1669570072.000019343, 2216422084, 140.335 1669570073.000019343, 2216404124, 141.564 1669570074.000019343, 2216421421, 140.195 1669570075.000019343, 2216420838, 142.009 1669570076.000019343, 2216577990, 139.852 1669570077.000019343, 2216549557, 142.291 1669570078.000019343, 2216597931, 153.615 1669570079.000019343, 2216588805, 141.094 1669570080.000019343, 2216583018, 141.711 1669570081.000019343, 2216517435, 141.221 1669570082.000019343, 2216508301, 139.425 1669570083.000019343, 2216497336, 139.157 1669570084.000019343, 2216441036, 139.889 1669570085.000019343, 2216490682, 139.114 1669570086.000019343, 2216521059, 139.417 1669570087.000019343, 2216514911, 145.728 1669570088.000019343, 2216410593, 143.353 1669570089.000019343, 2216466471, 141.701 1669570090.000019343, 2216498796, 139.077 1669570091.000019343, 2216452311, 139.314 1669570092.000019343, 2216429904, 139.783 1669570093.000019343, 2216570818, 143.225 1669570094.000019343, 2216558048, 163.302 1669570095.000019343, 2216483107, 144.057 1669570096.000019343, 2216530287, 163.066 1669570097.000019343, 2216592012, 139.396 1669570098.000019343, 2216439020, 157.087 1669570099.000019343, 2216593064, 141.795 1669570100.000019343, 2216414836, 140.423 1669570101.000019343, 2216592744, 144.255 1669570102.000019343, 2216412061, 140.287 1669570103.000019343, 2216432612, 139.825 1669570104.000019343, 2216455094, 140.089 1669570105.000019343, 2216459428, 140.003 1669570106.000019343, 2216474802, 140.218 1669570107.000019343, 2216493304, 140.405 1669570108.000019343, 2216414070, 138.992 1669570109.000019343, 2216475696, 139.119 1669570110.000019343, 2216417270, 139.954 1669570111.000019343, 2216511396, 144.892 1669570112.000019343, 2216514203, 140.388 1669570113.000019343, 2216457364, 140.821 1669570114.000019343, 2216561362, 140.751 1669570115.000019343, 2216410620, 139.375 1669570116.000019343, 2216524665, 139.865 1669570117.000019343, 2216532373, 139.497 1669570118.000019343, 2216426356, 139.441 1669570119.000019343, 2216503010, 140.361 1669570120.000019343, 2216401345, 139.348 1669570121.000019343, 2216572829, 138.935 1669570122.000019343, 2216513470, 139.230 1669570123.000019343, 2216523788, 139.543 1669570124.000019343, 2216592975, 140.842 1669570125.000019343, 2216563662, 141.248 1669570126.000019343, 2216551600, 141.980 1669570127.000019343, 2216582785, 139.919 1669570128.000019343, 2216404984, 139.856 1669570129.000019343, 2216527392, 141.923 1669570130.000019343, 2216529693, 142.691 1669570131.000019343, 2216437227, 141.306 1669570132.000019343, 2216459980, 140.235 1669570133.000019343, 2216577931, 143.008 1669570134.000019343, 2216537545, 146.265 1669570135.000019343, 2216423079, 147.351 1669570136.000019343, 2216470285, 143.885 1669570137.000019343, 2216413338, 143.525 1669570138.000019343, 2216584213, 143.881 1669570139.000019343, 2216415144, 140.832 1669570140.000019343, 2216537280, 141.479 1669570141.000019343, 2216593065, 142.953 1669570142.000019343, 2216480667, 143.113 1669570143.000019343, 2216502248, 142.007 1669570144.000019343, 2216543093, 142.391 1669570145.000019343, 2216430948, 147.641 1669570146.000019343, 2216560700, 154.488 1669570147.000019343, 2216460512, 154.648 1669570148.000019343, 2216510353, 153.761 1669570149.000019343, 2216595192, 150.290 1669570150.000019343, 2216496659, 149.052 1669570151.000019343, 2216516805, 143.545 1669570152.000019343, 2216581945, 145.058 1669570153.000019343, 2216428255, 145.536 1669570154.000019343, 2216423835, 146.350 1669570155.000019343, 2216479350, 143.953 1669570156.000019343, 2216570243, 147.059 1669570157.000019343, 2216596848, 147.172 1669570158.000019343, 2216573908, 146.573 1669570159.000019343, 2216408259, 144.332 1669570160.000019343, 2216561818, 142.123 1669570161.000019343, 2216455897, 141.955 1669570162.000019343, 2216499837, 139.470 1669570163.000019343, 2216570526, 139.919 1669570164.000019343, 2216406758, 139.403 1669570165.000019343, 2216443117, 140.676 1669570166.000019343, 2216506146, 139.561 1669570167.000019343, 2216432408, 139.543 1669570168.000019343, 2216557388, 141.314 1669570169.000019343, 2216542098, 140.367 1669570170.000019343, 2216576438, 139.297 1669570171.000019343, 2216424078, 139.168 1669570172.000019343, 2216413665, 139.953 1669570173.000019343, 2216462676, 141.000 1669570174.000019343, 2216563031, 141.139 1669570175.000019343, 2216458443, 141.016 1669570176.000019343, 2216534980, 139.584 1669570177.000019343, 2216450263, 139.636 1669570178.000019343, 2216462933, 139.470 1669570179.000019343, 2216569048, 139.320 1669570180.000019343, 2216571270, 139.363 1669570181.000019343, 2216473499, 139.054 1669570182.000019343, 2216539696, 139.378 1669570183.000019343, 2216430770, 139.264 1669570184.000019343, 2216588697, 140.040 1669570185.000019343, 2216590511, 139.787 1669570186.000019343, 2216435817, 140.557 1669570187.000019343, 2216564734, 140.580 1669570188.000019343, 2216414115, 142.096 1669570189.000019343, 2216412374, 139.865 1669570190.000019343, 2216507767, 139.982 1669570191.000019343, 2216444973, 139.406 1669570192.000019343, 2216592915, 139.342 1669570193.000019343, 2216570951, 139.328 1669570194.000019343, 2216516230, 139.607 1669570195.000019343, 2216405298, 145.448 1669570196.000019343, 2216441889, 144.624 1669570197.000019343, 2216484625, 139.777 1669570198.000019343, 2216570148, 140.749 1669570199.000019343, 2216534024, 138.923 1669570200.000019343, 2216561362, 139.456 1669570201.000019343, 2216443767, 139.889 1669570202.000019343, 2216401419, 138.491 1669570203.000019343, 2216420883, 138.978 1669570204.000019343, 2216498429, 139.407 1669570205.000019343, 2216446757, 139.003 1669570206.000019343, 2216547831, 139.325 1669570207.000019343, 2216578920, 138.863 1669570208.000019343, 2216477930, 138.659 1669570209.000019343, 2216488197, 140.067 1669570210.000019343, 2216506332, 139.509 1669570211.000019343, 2216496907, 138.897 1669570212.000019343, 2216452716, 139.235 1669570213.000019343, 2216594288, 138.968 1669570214.000019343, 2216493207, 147.148 1669570215.000019343, 2216570910, 145.499 1669570216.000019343, 2216518444, 138.976 1669570217.000019343, 2216465477, 139.102 1669570218.000019343, 2216534653, 139.864 1669570219.000019343, 2216470646, 139.088 1669570220.000019343, 2216546573, 138.490 1669570221.000019343, 2216551468, 139.456 1669570222.000019343, 2216400603, 140.720 1669570223.000019343, 2216431572, 140.693 1669570224.000019343, 2216458820, 139.503 1669570225.000019343, 2216429434, 139.112 1669570226.000019343, 2216446329, 141.380 1669570227.000019343, 2216415508, 139.560 1669570228.000019343, 2216596447, 139.661 1669570229.000019343, 2216414604, 138.837 1669570230.000019343, 2216427168, 139.845 1669570231.000019343, 2216587058, 139.256 1669570232.000019343, 2216528331, 139.310 1669570233.000019343, 2216485222, 142.429 1669570234.000019343, 2216548271, 140.117 1669570235.000019343, 2216558749, 138.955 1669570236.000019343, 2216582896, 139.387 1669570237.000019343, 2216522774, 139.952 1669570238.000019343, 2216418723, 140.401 1669570239.000019343, 2216406250, 139.241 1669570240.000019343, 2216525888, 139.254 1669570241.000019343, 2216494167, 138.525 1669570242.000019343, 2216543030, 138.953 1669570243.000019343, 2216558134, 139.084 1669570244.000019343, 2216488493, 139.892 1669570245.000019343, 2216416409, 139.664 1669570246.000019343, 2216549949, 138.938 1669570247.000019343, 2216598642, 139.586 1669570248.000019343, 2216503834, 139.567 1669570249.000019343, 2216454793, 139.039 1669570250.000019343, 2216403374, 139.191 1669570251.000019343, 2216547743, 138.910 1669570252.000019343, 2216474967, 140.084 1669570253.000019343, 2216589442, 139.467 1669570254.000019343, 2216536750, 139.304 1669570255.000019343, 2216559325, 139.118 1669570256.000019343, 2216581527, 139.248 1669570257.000019343, 2216516280, 140.185 1669570258.000019343, 2216588459, 139.538 1669570259.000019343, 2216413540, 138.668 1669570260.000019343, 2216569364, 139.764 1669570261.000019343, 2216575967, 139.293 1669570262.000019343, 2216498796, 139.013 1669570263.000019343, 2216429003, 139.744 1669570264.000019343, 2216448665, 138.546 1669570265.000019343, 2216548879, 138.399 1669570266.000019343, 2216411520, 138.714 1669570267.000019343, 2216508798, 139.558 1669570268.000019343, 2216539630, 139.017 1669570269.000019343, 2216522237, 139.220 1669570270.000019343, 2216489748, 139.327 1669570271.000019343, 2216566319, 138.233 1669570272.000019343, 2216446240, 138.901 1669570273.000019343, 2216448883, 138.596 1669570274.000019343, 2216436000, 139.624 1669570275.000019343, 2216446721, 139.510 1669570276.000019343, 2216584608, 138.855 1669570277.000019343, 2216530031, 139.345 1669570278.000019343, 2216570440, 140.096 1669570279.000019343, 2216528363, 139.088 1669570280.000019343, 2216492631, 138.634 1669570281.000019343, 2216587202, 138.638 1669570282.000019343, 2216489810, 139.252 1669570283.000019343, 2216508804, 138.463 1669570284.000019343, 2216597094, 138.885 1669570285.000019343, 2216494888, 140.242 1669570286.000019343, 2216509991, 139.225 1669570287.000019343, 2216442655, 138.462 1669570288.000019343, 2216530127, 138.523 1669570289.000019343, 2216404390, 139.571 1669570290.000019343, 2216439527, 138.990 1669570291.000019343, 2216490742, 138.729 1669570292.000019343, 2216460390, 138.627 1669570293.000019343, 2216408770, 139.388 1669570294.000019343, 2216462910, 139.612 1669570295.000019343, 2216586737, 138.768 1669570296.000019343, 2216593434, 139.349 1669570297.000019343, 2216590627, 139.722 1669570298.000019343, 2216541114, 138.980 1669570299.000019343, 2216422084, 139.008 1669570300.000019343, 2216598934, 138.854 1669570301.000019343, 2216446608, 139.282 1669570302.000019343, 2216401031, 139.305 1669570303.000019343, 2216432748, 139.244 1669570304.000019343, 2216420858, 139.411 1669570305.000019343, 2216460799, 139.071 1669570306.000019343, 2216405808, 138.623 1669570307.000019343, 2216557800, 139.410 1669570308.000019343, 2216599693, 138.489 1669570309.000019343, 2216568335, 139.685 1669570310.000019343, 2216491197, 138.858 1669570311.000019343, 2216585548, 138.812 1669570312.000019343, 2216599929, 138.629 1669570313.000019343, 2216456623, 138.883 1669570314.000019343, 2216475633, 138.962 1669570315.000019343, 2216484765, 139.021 1669570316.000019343, 2216440804, 138.590 1669570317.000019343, 2216599002, 139.635 1669570318.000019343, 2216428762, 138.560 1669570319.000019343, 2216548362, 139.920 1669570320.000019343, 2216518686, 138.686 1669570321.000019343, 2216427348, 138.551 1669570322.000019343, 2216523677, 139.842 1669570323.000019343, 2216472854, 138.976 1669570324.000019343, 2216424374, 138.656 1669570325.000019343, 2216472532, 139.383 1669570326.000019343, 2216473029, 139.500 1669570327.000019343, 2216471809, 138.570 1669570328.000019343, 2216466673, 138.790 1669570329.000019343, 2216587842, 138.714 1669570330.000019343, 2216437720, 138.165 1669570331.000019343, 2216507108, 139.004 1669570332.000019343, 2216467344, 138.982 1669570333.000019343, 2216492013, 139.527 1669570334.000019343, 2216518906, 138.395 1669570335.000019343, 2216447187, 138.595 1669570336.000019343, 2216482432, 138.831 1669570337.000019343, 2216540523, 139.398 1669570338.000019343, 2216404896, 139.246 1669570339.000019343, 2216426100, 138.739 1669570340.000019343, 2216529837, 138.647 1669570341.000019343, 2216460592, 138.956 1669570342.000019343, 2216442134, 138.896 1669570343.000019343, 2216407068, 139.544 1669570344.000019343, 2216448906, 138.883 1669570345.000019343, 2216496811, 138.121 1669570346.000019343, 2216421472, 138.876 1669570347.000019343, 2216585763, 138.924 1669570348.000019343, 2216487164, 139.172 1669570349.000019343, 2216528671, 138.652 1669570350.000019343, 2216583400, 139.893 1669570351.000019343, 2216497714, 138.589 1669570352.000019343, 2216556275, 139.769 1669570353.000019343, 2216460013, 139.222 1669570354.000019343, 2216549195, 138.586 1669570355.000019343, 2216533514, 138.625 1669570356.000019343, 2216415102, 138.041 1669570357.000019343, 2216589786, 138.452 1669570358.000019343, 2216576204, 138.743 1669570359.000019343, 2216545753, 138.846 1669570360.000019343, 2216409594, 139.058 1669570361.000019343, 2216585064, 138.882 1669570362.000019343, 2216560424, 138.142 1669570363.000019343, 2216530210, 138.617 1669570364.000019343, 2216443639, 138.914 1669570365.000019343, 2216434944, 139.108 1669570366.000019343, 2216480902, 139.111 1669570367.000019343, 2216597041, 138.533 1669570368.000019343, 2216490528, 138.549 1669570369.000019343, 2216542560, 138.280 1669570370.000019343, 2216533006, 139.572 1669570371.000019343, 2216569636, 138.407 1669570372.000019343, 2216482111, 138.592 1669570373.000019343, 2216460803, 138.813 1669570374.000019343, 2216578603, 139.309 1669570375.000019343, 2216553011, 139.037 1669570376.000019343, 2216473795, 138.651 1669570377.000019343, 2216465250, 139.624 1669570378.000019343, 2216557131, 138.112 1669570379.000019343, 2216460923, 139.826 1669570380.000019343, 2216498922, 138.242 1669570381.000019343, 2216436019, 138.425 1669570382.000019343, 2216523416, 138.286 1669570383.000019343, 2216547238, 138.656 1669570384.000019343, 2216520968, 138.863 1669570385.000019343, 2216523800, 139.187 1669570386.000019343, 2216537017, 139.755 1669570387.000019343, 2216461020, 139.184 1669570388.000019343, 2216477215, 139.299 1669570389.000019343, 2216545415, 138.516 1669570390.000019343, 2216490056, 138.804 1669570391.000019343, 2216569751, 139.352 1669570392.000019343, 2216405441, 138.427 1669570393.000019343, 2216538576, 138.430 1669570394.000019343, 2216506892, 138.933 1669570395.000019343, 2216564237, 138.972 1669570396.000019343, 2216485947, 138.728 1669570397.000019343, 2216401223, 139.047 1669570398.000019343, 2216414556, 138.706 1669570399.000019343, 2216521775, 138.854 1669570400.000019343, 2216409794, 138.436 1669570401.000019343, 2216528730, 139.967 1669570402.000019343, 2216535188, 139.686 1669570403.000019343, 2216580405, 139.039 1669570404.000019343, 2216555533, 138.633 1669570405.000019343, 2216509206, 139.155 1669570406.000019343, 2216587522, 138.595 1669570407.000019343, 2216579581, 138.811 1669570408.000019343, 2216435422, 138.842 1669570409.000019343, 2216458536, 139.079 1669570410.000019343, 2216412214, 138.696 1669570411.000019343, 2216422301, 139.508 1669570412.000019343, 2216432058, 138.912 1669570413.000019343, 2216536090, 138.721 1669570414.000019343, 2216473031, 138.378 1669570415.000019343, 2216468780, 138.879 1669570416.000019343, 2216536317, 138.584 1669570417.000019343, 2216444964, 138.872 1669570418.000019343, 2216526814, 138.445 1669570419.000019343, 2216486722, 138.831 1669570420.000019343, 2216421682, 138.389 1669570421.000019343, 2216551886, 138.733 1669570422.000019343, 2216565075, 138.461 1669570423.000019343, 2216463373, 139.242 1669570424.000019343, 2216523489, 139.180 1669570425.000019343, 2216496949, 138.448 1669570426.000019343, 2216539377, 138.671 1669570427.000019343, 2216536066, 139.009 1669570428.000019343, 2216514480, 138.957 1669570429.000019343, 2216473701, 138.666 1669570430.000019343, 2216530716, 139.316 1669570431.000019343, 2216492576, 139.247 1669570432.000019343, 2216406560, 138.658 1669570433.000019343, 2216430377, 138.414 1669570434.000019343, 2216415589, 138.736 1669570435.000019343, 2216478868, 139.137 1669570436.000019343, 2216599022, 138.488 1669570437.000019343, 2216506376, 138.893 1669570438.000019343, 2216481449, 138.725 1669570439.000019343, 2216502616, 138.497 1669570440.000019343, 2216526416, 138.910 1669570441.000019343, 2216464105, 138.798 1669570442.000019343, 2216564750, 139.475 1669570443.000019343, 2216525346, 138.560 1669570444.000019343, 2216463378, 139.348 1669570445.000019343, 2216441324, 138.327 1669570446.000019343, 2216531321, 138.678 1669570447.000019343, 2216531462, 138.792 1669570448.000019343, 2216473894, 138.256 1669570449.000019343, 2216529948, 139.056 1669570450.000019343, 2216426295, 139.257 1669570451.000019343, 2216550447, 138.807 1669570452.000019343, 2216570159, 139.215 1669570453.000019343, 2216510923, 138.744 1669570454.000019343, 2216574370, 138.728 1669570455.000019343, 2216473893, 139.967 1669570456.000019343, 2216498463, 139.210 1669570457.000019343, 2216413932, 138.262 1669570458.000019343, 2216551309, 139.478 1669570459.000019343, 2216565200, 138.870 1669570460.000019343, 2216489623, 139.008 1669570461.000019343, 2216405698, 139.365 1669570462.000019343, 2216511767, 139.183 1669570463.000019343, 2216491459, 138.935 1669570464.000019343, 2216402222, 139.620 1669570465.000019343, 2216449778, 138.273 1669570466.000019343, 2216589565, 138.776 1669570467.000019343, 2216416305, 139.435 1669570468.000019343, 2216411302, 138.572 1669570469.000019343, 2216518215, 138.803 1669570470.000019343, 2216494013, 140.277 1669570471.000019343, 2216568209, 138.190 1669570472.000019343, 2216483814, 138.934 1669570473.000019343, 2216552662, 138.890 1669570474.000019343, 2216425578, 139.877 1669570475.000019343, 2216440953, 138.799 1669570476.000019343, 2216572301, 138.687 1669570477.000019343, 2216425919, 139.296 1669570478.000019343, 2216529084, 138.880 1669570479.000019343, 2216434554, 138.963 1669570480.000019343, 2216436339, 139.327 1669570481.000019343, 2216401171, 138.825 1669570482.000019343, 2216513133, 138.632 1669570483.000019343, 2216454957, 138.567 1669570484.000019343, 2216532368, 138.255 1669570485.000019343, 2216567938, 138.271 1669570486.000019343, 2216420713, 138.704 1669570487.000019343, 2216492494, 139.474 1669570488.000019343, 2216533807, 138.400 1669570489.000019343, 2216500010, 139.367 1669570490.000019343, 2216450008, 139.995 1669570491.000019343, 2216536375, 138.855 1669570492.000019343, 2216489274, 138.996 1669570493.000019343, 2216507154, 138.870 1669570494.000019343, 2216572813, 139.333 1669570495.000019343, 2216595287, 138.811 1669570496.000019343, 2216515555, 138.789 1669570497.000019343, 2216547407, 138.600 1669570498.000019343, 2216430928, 138.369 1669570499.000019343, 2216449360, 139.338 1669570500.000019343, 2216495769, 140.517 1669570501.000019343, 2216565881, 139.253 1669570502.000019343, 2216468330, 138.774 1669570503.000019343, 2216592555, 138.654 1669570504.000019343, 2216447201, 138.628 1669570505.000019343, 2216529425, 139.053 1669570506.000019343, 2216596701, 138.889 1669570507.000019343, 2216447129, 138.589 1669570508.000019343, 2216419862, 139.321 1669570509.000019343, 2216469045, 138.310 1669570510.000019343, 2216555756, 139.071 1669570511.000019343, 2216410282, 138.965 1669570512.000019343, 2216523744, 139.032 1669570513.000019343, 2216480696, 139.679 1669570514.000019343, 2216497704, 139.132 1669570515.000019343, 2216414011, 138.531 1669570516.000019343, 2216416769, 139.158 1669570517.000019343, 2216523487, 138.828 1669570518.000019343, 2216543800, 138.969 1669570519.000019343, 2216578442, 138.745 1669570520.000019343, 2216558743, 139.517 1669570521.000019343, 2216408960, 138.817 1669570522.000019343, 2216525720, 138.815 1669570523.000019343, 2216425950, 139.951 1669570524.000019343, 2216406322, 138.730 1669570525.000019343, 2216418503, 139.350 1669570526.000019343, 2216583799, 139.111 1669570527.000019343, 2216429923, 138.662 1669570528.000019343, 2216477044, 138.597 1669570529.000019343, 2216594224, 139.062 1669570530.000019343, 2216401495, 139.173 1669570531.000019343, 2216486905, 139.462 1669570532.000019343, 2216530062, 139.281 1669570533.000019343, 2216421279, 138.973 1669570534.000019343, 2216582200, 138.530 1669570535.000019343, 2216423288, 139.324 1669570536.000019343, 2216581076, 139.249 1669570537.000019343, 2216469883, 139.356 1669570538.000019343, 2216411316, 138.504 1669570539.000019343, 2216422581, 139.205 1669570540.000019343, 2216468991, 139.337 1669570541.000019343, 2216485665, 138.961 1669570542.000019343, 2216563748, 138.962 1669570543.000019343, 2216462268, 138.452 1669570544.000019343, 2216599519, 138.866 1669570545.000019343, 2216444216, 139.949 1669570546.000019343, 2216425437, 138.232 1669570547.000019343, 2216485258, 138.991 1669570548.000019343, 2216427821, 138.668 1669570549.000019343, 2216513812, 139.996 1669570550.000019343, 2216520768, 140.361 1669570551.000019343, 2216575402, 138.938 1669570552.000019343, 2216590378, 138.845 1669570553.000019343, 2216570903, 138.982 1669570554.000019343, 2216596011, 139.099 1669570555.000019343, 2216516424, 138.619 1669570556.000019343, 2216466620, 139.107 1669570557.000019343, 2216549291, 139.458 1669570558.000019343, 2216434218, 138.849 1669570559.000019343, 2216497771, 139.563 1669570560.000019343, 2216437382, 139.054 1669570561.000019343, 2216443550, 139.813 1669570562.000019343, 2216497674, 138.375 1669570563.000019343, 2216521564, 140.177 1669570564.000019343, 2216453660, 139.120 1669570565.000019343, 2216429535, 138.950 1669570566.000019343, 2216524666, 138.861 1669570567.000019343, 2216501032, 138.762 1669570568.000019343, 2216561485, 139.580 1669570569.000019343, 2216592656, 139.323 1669570570.000019343, 2216440256, 138.922 1669570571.000019343, 2216426994, 138.387 1669570572.000019343, 2216430316, 138.865 1669570573.000019343, 2216492452, 139.298 1669570574.000019343, 2216533036, 139.687 1669570575.000019343, 2216427379, 139.858 1669570576.000019343, 2216494201, 139.217 1669570577.000019343, 2216572179, 139.055 1669570578.000019343, 2216448914, 139.405 1669570579.000019343, 2216563502, 138.792 1669570580.000019343, 2216481906, 138.907 1669570581.000019343, 2216597520, 138.660 1669570582.000019343, 2216469815, 139.342 1669570583.000019343, 2216527487, 139.768 1669570584.000019343, 2216582814, 139.764 1669570585.000019343, 2216531052, 139.264 1669570586.000019343, 2216441923, 139.154 1669570587.000019343, 2216553085, 140.223 1669570588.000019343, 2216479613, 141.351 1669570589.000019343, 2216560381, 139.250 1669570590.000019343, 2216470419, 139.033 1669570591.000019343, 2216512541, 138.895 1669570592.000019343, 2216443913, 139.863 1669570593.000019343, 2216501752, 140.404 1669570594.000019343, 2216429565, 139.349 1669570595.000019343, 2216492356, 138.607 1669570596.000019343, 2216588759, 138.895 1669570597.000019343, 2216588316, 139.152 1669570598.000019343, 2216409709, 138.792 1669570599.000019343, 2216454541, 139.559 1669570600.000019343, 2216473844, 138.467 1669570601.000019343, 2216588601, 139.063 1669570602.000019343, 2216483890, 138.747 1669570603.000019343, 2216479925, 140.368 1669570604.000019343, 2216547184, 139.877 1669570605.000019343, 2216489937, 139.971 1669570606.000019343, 2216539225, 139.219 1669570607.000019343, 2216545851, 139.109 1669570608.000019343, 2216415048, 139.447 1669570609.000019343, 2216411169, 139.490 1669570610.000019343, 2216571138, 141.232 1669570611.000019343, 2216593904, 139.548 1669570612.000019343, 2216403421, 138.986 1669570613.000019343, 2216558482, 139.317 1669570614.000019343, 2216542082, 139.352 1669570615.000019343, 2216505461, 138.236 1669570616.000019343, 2216535865, 140.861 1669570617.000019343, 2216589479, 139.131 1669570618.000019343, 2216490353, 139.631 1669570619.000019343, 2216437888, 139.061 1669570620.000019343, 2216423377, 139.401 1669570621.000019343, 2216519466, 139.878 1669570622.000019343, 2216557626, 139.916 1669570623.000019343, 2216540524, 138.822 1669570624.000019343, 2216511185, 138.948 1669570625.000019343, 2216406382, 139.166 1669570626.000019343, 2216512601, 139.135 1669570627.000019343, 2216534489, 138.491 1669570628.000019343, 2216550792, 138.879 1669570629.000019343, 2216528738, 139.020 1669570630.000019343, 2216467538, 138.546 1669570631.000019343, 2216511862, 139.099 1669570632.000019343, 2216574961, 141.734 1669570633.000019343, 2216592624, 138.446 1669570634.000019343, 2216487872, 139.682 1669570635.000019343, 2216456364, 139.857 1669570636.000019343, 2216402360, 139.111 1669570637.000019343, 2216441394, 140.041 1669570638.000019343, 2216505313, 139.917 1669570639.000019343, 2216551525, 139.426 1669570640.000019343, 2216488637, 138.847 1669570641.000019343, 2216478741, 139.383 1669570642.000019343, 2216513049, 139.030 1669570643.000019343, 2216592611, 139.032 1669570644.000019343, 2216575833, 138.734 1669570645.000019343, 2216525620, 139.572 1669570646.000019343, 2216448243, 139.616 1669570647.000019343, 2216468049, 139.183 1669570648.000019343, 2216480760, 139.610 1669570649.000019343, 2216496529, 138.724 1669570650.000019343, 2216457581, 139.277 1669570651.000019343, 2216484985, 139.063 1669570652.000019343, 2216525941, 139.084 1669570653.000019343, 2216561469, 138.827 1669570654.000019343, 2216486365, 138.943 1669570655.000019343, 2216491274, 140.061 1669570656.000019343, 2216404648, 138.881 1669570657.000019343, 2216511803, 138.711 1669570658.000019343, 2216507548, 138.909 1669570659.000019343, 2216539396, 138.587 1669570660.000019343, 2216531868, 139.360 1669570661.000019343, 2216409887, 139.464 1669570662.000019343, 2216556601, 138.890 1669570663.000019343, 2216538559, 138.563 1669570664.000019343, 2216486109, 139.527 1669570665.000019343, 2216519795, 138.845 1669570666.000019343, 2216510052, 139.273 1669570667.000019343, 2216569859, 139.462 1669570668.000019343, 2216454247, 138.846 1669570669.000019343, 2216432738, 139.149 1669570670.000019343, 2216566492, 139.539 1669570671.000019343, 2216503197, 138.888 1669570672.000019343, 2216517265, 139.356 1669570673.000019343, 2216496859, 139.227 1669570674.000019343, 2216438964, 139.006 1669570675.000019343, 2216589764, 139.069 1669570676.000019343, 2216411871, 139.452 1669570677.000019343, 2216409107, 138.218 1669570678.000019343, 2216476850, 139.070 1669570679.000019343, 2216574035, 139.503 1669570680.000019343, 2216453308, 139.712 1669570681.000019343, 2216530787, 138.803 1669570682.000019343, 2216465675, 139.609 1669570683.000019343, 2216442032, 139.312 1669570684.000019343, 2216460690, 139.546 1669570685.000019343, 2216587528, 140.784 1669570686.000019343, 2216434402, 139.850 1669570687.000019343, 2216432865, 139.302 1669570688.000019343, 2216427717, 139.437 1669570689.000019343, 2216463294, 138.755 1669570690.000019343, 2216430165, 139.639 1669570691.000019343, 2216536612, 139.480 1669570692.000019343, 2216494013, 138.980 1669570693.000019343, 2216583647, 138.547 1669570694.000019343, 2216509385, 138.761 1669570695.000019343, 2216533498, 139.404 1669570696.000019343, 2216500469, 138.889 1669570697.000019343, 2216432023, 138.449 1669570698.000019343, 2216554733, 140.933 1669570699.000019343, 2216508372, 139.981 1669570700.000019343, 2216571654, 139.410 1669570701.000019343, 2216496231, 139.554 1669570702.000019343, 2216431137, 138.863 1669570703.000019343, 2216410316, 139.439 1669570704.000019343, 2216497394, 139.145 1669570705.000019343, 2216591872, 138.972 1669570706.000019343, 2216436898, 138.940 1669570707.000019343, 2216473548, 139.424 1669570708.000019343, 2216441064, 138.988 1669570709.000019343, 2216443389, 139.060 1669570710.000019343, 2216554761, 139.425 1669570711.000019343, 2216429383, 140.744 1669570712.000019343, 2216426740, 139.117 1669570713.000019343, 2216453369, 138.927 1669570714.000019343, 2216417683, 139.321 1669570715.000019343, 2216552806, 138.838 1669570716.000019343, 2216567658, 139.652 1669570717.000019343, 2216526361, 139.123 1669570718.000019343, 2216571228, 139.500 1669570719.000019343, 2216489565, 139.306 1669570720.000019343, 2216511872, 139.114 1669570721.000019343, 2216585303, 139.898 1669570722.000019343, 2216402800, 140.460 1669570723.000019343, 2216405782, 138.627 1669570724.000019343, 2216439972, 139.177 1669570725.000019343, 2216558268, 139.098 1669570726.000019343, 2216571695, 139.236 1669570727.000019343, 2216442045, 140.319 1669570728.000019343, 2216536609, 138.992 1669570729.000019343, 2216488681, 139.346 1669570730.000019343, 2216499216, 138.609 1669570731.000019343, 2216406700, 139.199 1669570732.000019343, 2216571992, 139.509 1669570733.000019343, 2216484591, 139.716 1669570734.000019343, 2216521945, 139.532 1669570735.000019343, 2216487300, 138.579 1669570736.000019343, 2216496337, 139.534 1669570737.000019343, 2216569530, 139.081 1669570738.000019343, 2216545965, 140.084 1669570739.000019343, 2216524223, 139.748 1669570740.000019343, 2216488790, 139.566 1669570741.000019343, 2216439572, 140.153 1669570742.000019343, 2216587546, 139.566 1669570743.000019343, 2216476253, 139.173 1669570744.000019343, 2216575540, 139.483 1669570745.000019343, 2216408360, 138.737 1669570746.000019343, 2216478258, 141.308 1669570747.000019343, 2216526841, 141.990 1669570748.000019343, 2216582077, 138.947 1669570749.000019343, 2216414429, 138.996 1669570750.000019343, 2216492810, 142.375 1669570751.000019343, 2216571348, 139.123 1669570752.000019343, 2216566247, 142.245 1669570753.000019343, 2216573053, 143.018 1669570754.000019343, 2216544501, 147.712 1669570755.000019343, 2216500368, 150.571 1669570756.000019343, 2216538266, 144.340 1669570757.000019343, 2216535403, 139.959 1669570758.000019343, 2216536275, 139.641 1669570759.000019343, 2216590220, 139.856 1669570760.000019343, 2216442605, 140.783 1669570761.000019343, 2216400041, 140.192 1669570762.000019343, 2216551589, 139.501 1669570763.000019343, 2216558450, 138.956 1669570764.000019343, 2216431456, 139.477 1669570765.000019343, 2216431981, 141.614 1669570766.000019343, 2216580760, 140.115 1669570767.000019343, 2216431092, 139.957 1669570768.000019343, 2216511760, 140.649 1669570769.000019343, 2216526227, 140.030 1669570770.000019343, 2216437256, 145.049 1669570771.000019343, 2216543870, 140.051 1669570772.000019343, 2216421821, 140.273 1669570773.000019343, 2216593743, 140.226 1669570774.000019343, 2216494562, 139.641 1669570775.000019343, 2216424834, 140.666 1669570776.000019343, 2216521960, 140.869 1669570777.000019343, 2216525008, 141.594 1669570778.000019343, 2216420482, 141.112 1669570779.000019343, 2216435485, 143.626 1669570780.000019343, 2216525027, 144.713 1669570781.000019343, 2216512924, 161.874 1669570782.000019343, 2216578764, 142.688 1669570783.000019343, 2216586605, 143.490 1669570784.000019343, 2216592081, 140.512 1669570785.000019343, 2216532959, 141.209 1669570786.000019343, 2216418488, 140.551 1669570787.000019343, 2216565927, 143.717 1669570788.000019343, 2216497927, 142.960 1669570789.000019343, 2216440453, 142.227 1669570790.000019343, 2216594623, 142.036 1669570791.000019343, 2216449881, 142.445 1669570792.000019343, 2216586343, 142.023 1669570793.000019343, 2216416409, 175.994 1669570794.000019343, 2216509226, 149.565 1669570795.000019343, 2216521908, 143.050 1669570796.000019343, 2216432583, 146.054 1669570797.000019343, 2216598182, 166.645 1669570798.000019343, 2216539543, 162.056 1669570799.000019343, 2216587923, 148.713 1669570800.000019343, 2216439801, 172.261 1669570801.000019343, 2216555261, 160.537 1669570802.000019343, 2216406601, 157.096 1669570803.000019343, 2216431181, 174.257 1669570804.000019343, 2216408491, 163.110 1669570805.000019343, 2216523551, 154.581 1669570806.000019343, 2216511927, 159.577 1669570807.000019343, 2216438639, 151.669 1669570808.000019343, 2216547618, 152.203 1669570809.000019343, 2216552684, 147.031 1669570810.000019343, 2216552738, 149.103 1669570811.000019343, 2216592230, 146.264 1669570812.000019343, 2216494240, 142.671 1669570813.000019343, 2216451099, 158.732 1669570814.000019343, 2216533363, 157.846 1669570815.000019343, 2216563691, 145.651 1669570816.000019343, 2216571741, 150.530 1669570817.000019343, 2216551012, 160.979 1669570818.000019343, 2216479644, 160.768 1669570819.000019343, 2216406303, 165.145 1669570820.000019343, 2216501041, 162.147 1669570821.000019343, 2216441687, 146.136 1669570822.000019343, 2216413425, 161.388 1669570823.000019343, 2216582049, 158.491 1669570824.000019343, 2216415227, 146.636 1669570825.000019343, 2216548713, 169.622 1669570826.000019343, 2216469501, 179.058 1669570827.000019343, 2216425363, 172.970 1669570828.000019343, 2216557080, 175.923 1669570829.000019343, 2216478686, 180.743 1669570830.000019343, 2216439342, 188.705 1669570831.000019343, 2216570631, 181.550 1669570832.000019343, 2216513423, 180.557 1669570833.000019343, 2216571450, 183.977 1669570834.000019343, 2216568162, 203.660 1669570835.000019343, 2216423545, 165.479 1669570836.000019343, 2216420112, 161.817 1669570837.000019343, 2216541815, 173.956 1669570838.000019343, 2216415859, 162.043 1669570839.000019343, 2216585965, 175.745 1669570840.000019343, 2216535200, 166.631 1669570841.000019343, 2216434214, 168.878 1669570842.000019343, 2216476824, 187.412 1669570843.000019343, 2216585187, 155.472 1669570844.000019343, 2216529103, 153.960 1669570845.000019343, 2216433886, 162.361 1669570846.000019343, 2216433898, 167.883 1669570847.000019343, 2216470021, 166.410 1669570848.000019343, 2216492065, 160.741 1669570849.000019343, 2216452901, 180.416 1669570850.000019343, 2216492536, 176.411 1669570851.000019343, 2216569433, 169.601 1669570852.000019343, 2216434939, 166.961 1669570853.000019343, 2216572098, 170.607 1669570854.000019343, 2216416301, 175.570 1669570855.000019343, 2216417340, 182.518 1669570856.000019343, 2216581634, 174.389 1669570857.000019343, 2216525743, 179.113 1669570858.000019343, 2216513829, 166.222 1669570859.000019343, 2216508853, 155.846 1669570860.000019343, 2216429320, 194.933 1669570861.000019343, 2216474173, 175.265 1669570862.000019343, 2216478298, 166.133 1669570863.000019343, 2216433132, 172.405 1669570864.000019343, 2216519221, 164.584 1669570865.000019343, 2216473268, 164.481 1669570866.000019343, 2216597387, 162.031 1669570867.000019343, 2216418584, 169.102 1669570868.000019343, 2216588264, 161.716 1669570869.000019343, 2216597017, 161.100 1669570870.000019343, 2216515055, 198.683 1669570871.000019343, 2216554853, 199.654 1669570872.000019343, 2216564408, 198.728 1669570873.000019343, 2216591026, 208.435 1669570874.000019343, 2216585519, 208.381 1669570875.000019343, 2216436909, 190.274 1669570876.000019343, 2216548554, 192.298 1669570877.000019343, 2216582425, 185.940 1669570878.000019343, 2216565250, 159.188 1669570879.000019343, 2216403470, 158.732 1669570880.000019343, 2216554600, 157.920 1669570881.000019343, 2216453487, 166.081 1669570882.000019343, 2216447554, 165.048 1669570883.000019343, 2216406992, 164.260 1669570884.000019343, 2216486176, 162.253 1669570885.000019343, 2216571866, 175.289 1669570886.000019343, 2216464447, 175.011 1669570887.000019343, 2216479069, 189.893 1669570888.000019343, 2216534143, 156.670 1669570889.000019343, 2216519072, 179.570 1669570890.000019343, 2216429872, 181.100 1669570891.000019343, 2216511101, 181.227 1669570892.000019343, 2216425804, 160.238 1669570893.000019343, 2216452790, 201.841 1669570894.000019343, 2216504418, 191.369 1669570895.000019343, 2216495143, 176.639 1669570896.000019343, 2216524775, 188.077 1669570897.000019343, 2216414435, 172.945 1669570898.000019343, 2216537048, 171.663 1669570899.000019343, 2216443577, 159.086 1669570900.000019343, 2216403057, 161.516 1669570901.000019343, 2216468685, 159.235 1669570902.000019343, 2216431652, 170.962 1669570903.000019343, 2216510525, 168.140 1669570904.000019343, 2216489666, 175.689 1669570905.000019343, 2216595041, 158.539 1669570906.000019343, 2216445363, 156.797 1669570907.000019343, 2216593101, 156.356 1669570908.000019343, 2216408775, 160.505 1669570909.000019343, 2216419339, 179.321 1669570910.000019343, 2216528070, 173.788 1669570911.000019343, 2216433051, 179.498 1669570912.000019343, 2216509284, 162.858 1669570913.000019343, 2216538664, 172.626 1669570914.000019343, 2216524444, 171.988 1669570915.000019343, 2216419103, 172.394 1669570916.000019343, 2216464766, 172.053 1669570917.000019343, 2216415749, 163.950 1669570918.000019343, 2216537330, 167.876 1669570919.000019343, 2216403639, 162.119 1669570920.000019343, 2216433472, 163.612 1669570921.000019343, 2216403829, 166.806 1669570922.000019343, 2216554406, 167.169 1669570923.000019343, 2216566630, 159.127 1669570924.000019343, 2216584647, 160.776 1669570925.000019343, 2216555768, 161.383 1669570926.000019343, 2216469217, 165.836 1669570927.000019343, 2216591270, 166.615 1669570928.000019343, 2216520430, 154.565 1669570929.000019343, 2216517320, 176.918 1669570930.000019343, 2216597286, 172.212 1669570931.000019343, 2216570007, 164.785 1669570932.000019343, 2216528506, 165.094 1669570933.000019343, 2216499265, 161.813 1669570934.000019343, 2216524232, 162.557 1669570935.000019343, 2216432576, 162.271 1669570936.000019343, 2216477819, 158.470 1669570937.000019343, 2216538338, 153.263 1669570938.000019343, 2216403665, 174.545 1669570939.000019343, 2216526500, 154.003 1669570940.000019343, 2216596543, 163.335 1669570941.000019343, 2216419736, 160.619 1669570942.000019343, 2216451682, 185.459 1669570943.000019343, 2216567891, 156.692 1669570944.000019343, 2216554005, 157.789 1669570945.000019343, 2216550886, 178.393 1669570946.000019343, 2216493553, 158.529 1669570947.000019343, 2216423006, 173.385 1669570948.000019343, 2216471401, 155.637 1669570949.000019343, 2216433087, 175.183 1669570950.000019343, 2216432458, 172.378 1669570951.000019343, 2216568374, 176.050 1669570952.000019343, 2216595684, 162.249 1669570953.000019343, 2216494801, 155.633 1669570954.000019343, 2216494446, 176.080 1669570955.000019343, 2216402981, 158.132 1669570956.000019343, 2216568251, 171.148 1669570957.000019343, 2216464394, 165.171 1669570958.000019343, 2216480501, 157.692 1669570959.000019343, 2216405301, 155.828 1669570960.000019343, 2216451577, 160.136 1669570961.000019343, 2216496000, 175.655 1669570962.000019343, 2216434541, 168.273 1669570963.000019343, 2216565901, 156.948 1669570964.000019343, 2216477901, 159.402 1669570965.000019343, 2216497233, 169.452 1669570966.000019343, 2216491024, 160.273 1669570967.000019343, 2216568963, 159.270 1669570968.000019343, 2216575934, 165.269 1669570969.000019343, 2216536706, 162.426 1669570970.000019343, 2216549201, 159.292 1669570971.000019343, 2216557519, 175.317 1669570972.000019343, 2216465501, 159.472 1669570973.000019343, 2216433796, 168.800 1669570974.000019343, 2216555516, 178.599 1669570975.000019343, 2216433935, 173.296 1669570976.000019343, 2216406547, 180.344 1669570977.000019343, 2216570816, 175.361 1669570978.000019343, 2216464612, 167.718 1669570979.000019343, 2216569776, 171.845 1669570980.000019343, 2216423382, 169.183 1669570981.000019343, 2216471265, 167.019 1669570982.000019343, 2216526607, 170.258 1669570983.000019343, 2216557221, 163.594 1669570984.000019343, 2216582291, 171.381 1669570985.000019343, 2216495112, 192.193 1669570986.000019343, 2216454571, 165.229 1669570987.000019343, 2216570565, 176.562 1669570988.000019343, 2216463769, 169.186 1669570989.000019343, 2216585009, 163.974 1669570990.000019343, 2216542901, 164.610 1669570991.000019343, 2216585401, 162.912 1669570992.000019343, 2216597795, 170.674 1669570993.000019343, 2216484301, 160.288 1669570994.000019343, 2216492358, 175.025 1669570995.000019343, 2216451601, 163.013 1669570996.000019343, 2216456116, 180.215 1669570997.000019343, 2216587377, 170.638 1669570998.000019343, 2216569901, 164.074 1669570999.000019343, 2216498501, 159.981 1669571000.000019343, 2216527101, 159.966 1669571001.000019343, 2216478501, 160.439 1669571002.000019343, 2216569901, 160.644 1669571003.000019343, 2216569301, 158.735 1669571004.000019343, 2216596701, 161.370 1669571005.000019343, 2216428611, 173.741 1669571006.000019343, 2216518588, 177.752 1669571007.000019343, 2216491617, 183.707 1669571008.000019343, 2216439101, 163.583 1669571009.000019343, 2216551581, 166.651 1669571010.000019343, 2216523299, 163.338 1669571011.000019343, 2216448299, 170.687 1669571012.000019343, 2216453158, 166.858 1669571013.000019343, 2216468112, 179.450 1669571014.000019343, 2216582655, 166.870 1669571015.000019343, 2216484343, 181.437 1669571016.000019343, 2216536527, 178.408 1669571017.000019343, 2216489019, 165.182 1669571018.000019343, 2216547299, 168.436 1669571019.000019343, 2216588451, 168.204 1669571020.000019343, 2216596000, 173.563 1669571021.000019343, 2216537098, 193.546 1669571022.000019343, 2216551744, 169.285 1669571023.000019343, 2216482699, 162.581 1669571024.000019343, 2216569462, 159.733 1669571025.000019343, 2216583211, 165.165 1669571026.000019343, 2216537845, 160.745 1669571027.000019343, 2216461891, 162.958 1669571028.000019343, 2216530699, 160.030 1669571029.000019343, 2216477352, 173.443 1669571030.000019343, 2216432691, 163.799 1669571031.000019343, 2216482099, 159.889 1669571032.000019343, 2216472399, 196.985 1669571033.000019343, 2216405211, 172.605 1669571034.000019343, 2216555069, 164.239 1669571035.000019343, 2216572899, 163.182 1669571036.000019343, 2216507170, 184.231 1669571037.000019343, 2216435299, 162.536 1669571038.000019343, 2216433499, 160.929 1669571039.000019343, 2216573899, 160.368 1669571040.000019343, 2216474282, 177.402 1669571041.000019343, 2216481299, 161.019 1669571042.000019343, 2216479587, 172.888 1669571043.000019343, 2216568675, 188.370 1669571044.000019343, 2216458719, 163.131 1669571045.000019343, 2216539591, 163.175 1669571046.000019343, 2216437752, 162.485 1669571047.000019343, 2216438299, 162.621 1669571048.000019343, 2216416906, 171.726 1669571049.000019343, 2216519699, 159.718 1669571050.000019343, 2216541099, 160.673 1669571051.000019343, 2216507345, 178.671 1669571052.000019343, 2216478499, 158.668 1669571053.000019343, 2216446499, 158.907 1669571054.000019343, 2216421612, 157.215 1669571055.000019343, 2216474664, 164.303 1669571056.000019343, 2216405499, 157.449 1669571057.000019343, 2216448991, 168.182 1669571058.000019343, 2216452455, 157.636 1669571059.000019343, 2216538906, 160.549 1669571060.000019343, 2216409199, 159.189 1669571061.000019343, 2216558304, 160.171 1669571062.000019343, 2216436168, 166.581 1669571063.000019343, 2216524786, 168.256 1669571064.000019343, 2216436943, 165.931 1669571065.000019343, 2216527510, 167.246 1669571066.000019343, 2216431433, 167.675 1669571067.000019343, 2216554922, 178.974 1669571068.000019343, 2216418103, 167.667 1669571069.000019343, 2216561986, 166.358 1669571070.000019343, 2216450496, 164.903 1669571071.000019343, 2216495506, 168.407 1669571072.000019343, 2216599363, 166.181 1669571073.000019343, 2216490851, 164.997 1669571074.000019343, 2216446275, 160.233 1669571075.000019343, 2216542197, 156.523 1669571076.000019343, 2216574135, 158.185 1669571077.000019343, 2216464137, 168.766 1669571078.000019343, 2216402683, 177.374 1669571079.000019343, 2216599188, 153.262 1669571080.000019343, 2216405056, 172.354 1669571081.000019343, 2216556810, 156.493 1669571082.000019343, 2216506697, 160.920 1669571083.000019343, 2216504298, 167.608 1669571084.000019343, 2216442050, 158.563 1669571085.000019343, 2216460436, 179.230 1669571086.000019343, 2216590321, 162.957 1669571087.000019343, 2216562409, 162.212 1669571088.000019343, 2216565445, 166.813 1669571089.000019343, 2216463825, 162.068 1669571090.000019343, 2216414434, 169.386 1669571091.000019343, 2216452979, 160.846 1669571092.000019343, 2216581848, 154.168 1669571093.000019343, 2216510657, 154.877 1669571094.000019343, 2216496490, 155.358 1669571095.000019343, 2216505485, 156.155 1669571096.000019343, 2216458320, 173.054 1669571097.000019343, 2216527851, 190.103 1669571098.000019343, 2216414068, 165.354 1669571099.000019343, 2216470694, 154.014 1669571100.000019343, 2216599865, 177.002 1669571101.000019343, 2216589339, 181.588 1669571102.000019343, 2216571191, 153.465 1669571103.000019343, 2216571831, 180.166 1669571104.000019343, 2216491100, 152.650 1669571105.000019343, 2216484165, 170.428 1669571106.000019343, 2216522879, 156.409 1669571107.000019343, 2216509199, 174.373 1669571108.000019343, 2216564941, 153.285 1669571109.000019343, 2216589463, 176.702 1669571110.000019343, 2216541503, 154.325 1669571111.000019343, 2216493010, 171.483 1669571112.000019343, 2216446336, 174.085 1669571113.000019343, 2216589638, 182.372 1669571114.000019343, 2216538323, 167.603 1669571115.000019343, 2216569659, 175.197 1669571116.000019343, 2216427433, 178.012 1669571117.000019343, 2216404959, 149.727 1669571118.000019343, 2216564922, 183.928 1669571119.000019343, 2216461374, 167.439 1669571120.000019343, 2216482724, 176.580 1669571121.000019343, 2216529527, 179.952 1669571122.000019343, 2216412783, 152.232 1669571123.000019343, 2216407107, 159.719 1669571124.000019343, 2216586122, 169.145 1669571125.000019343, 2216467726, 153.491 1669571126.000019343, 2216493060, 151.417 1669571127.000019343, 2216534532, 148.833 1669571128.000019343, 2216557272, 155.910 1669571129.000019343, 2216459595, 147.731 1669571130.000019343, 2216471696, 147.318 1669571131.000019343, 2216525263, 147.198 1669571132.000019343, 2216543416, 154.917 1669571133.000019343, 2216534878, 158.135 1669571134.000019343, 2216465626, 156.787 1669571135.000019343, 2216536204, 153.525 1669571136.000019343, 2216466724, 170.954 1669571137.000019343, 2216583378, 168.488 1669571138.000019343, 2216539815, 162.312 1669571139.000019343, 2216554735, 158.657 1669571140.000019343, 2216484937, 145.869 1669571141.000019343, 2216435525, 150.668 1669571142.000019343, 2216435655, 149.779 1669571143.000019343, 2216439428, 151.825 1669571144.000019343, 2216543341, 160.683 1669571145.000019343, 2216473157, 171.767 1669571146.000019343, 2216451784, 163.478 1669571147.000019343, 2216423671, 146.493 1669571148.000019343, 2216518546, 148.237 1669571149.000019343, 2216439152, 148.674 1669571150.000019343, 2216464667, 162.652 1669571151.000019343, 2216567228, 178.499 1669571152.000019343, 2216472637, 164.784 1669571153.000019343, 2216459916, 154.729 1669571154.000019343, 2216553877, 150.324 1669571155.000019343, 2216589250, 161.206 1669571156.000019343, 2216509196, 154.208 1669571157.000019343, 2216508855, 166.865 1669571158.000019343, 2216429506, 173.451 1669571159.000019343, 2216417445, 149.959 1669571160.000019343, 2216585716, 151.546 1669571161.000019343, 2216421026, 153.188 1669571162.000019343, 2216508023, 153.986 1669571163.000019343, 2216581025, 155.447 1669571164.000019343, 2216533019, 148.809 1669571165.000019343, 2216573314, 148.675 1669571166.000019343, 2216573038, 170.192 1669571167.000019343, 2216583855, 153.165 1669571168.000019343, 2216503668, 150.677 1669571169.000019343, 2216433637, 159.214 1669571170.000019343, 2216406220, 156.548 1669571171.000019343, 2216538433, 162.659 1669571172.000019343, 2216432205, 169.623 1669571173.000019343, 2216529800, 162.697 1669571174.000019343, 2216544970, 154.815 1669571175.000019343, 2216408129, 160.106 1669571176.000019343, 2216480108, 155.923 1669571177.000019343, 2216541212, 167.983 1669571178.000019343, 2216584995, 156.824 1669571179.000019343, 2216498273, 169.664 1669571180.000019343, 2216595999, 153.392 1669571181.000019343, 2216474323, 151.420 1669571182.000019343, 2216474231, 151.774 1669571183.000019343, 2216449116, 161.250 1669571184.000019343, 2216532050, 158.421 1669571185.000019343, 2216565709, 175.582 1669571186.000019343, 2216440175, 171.607 1669571187.000019343, 2216419509, 154.472 1669571188.000019343, 2216439529, 156.896 1669571189.000019343, 2216430545, 167.154 1669571190.000019343, 2216569658, 168.133 1669571191.000019343, 2216407260, 156.108 1669571192.000019343, 2216504280, 165.443 1669571193.000019343, 2216434890, 161.329 1669571194.000019343, 2216599199, 156.485 1669571195.000019343, 2216404248, 160.644 1669571196.000019343, 2216418995, 159.868 1669571197.000019343, 2216556634, 161.926 1669571198.000019343, 2216536300, 154.874 1669571199.000019343, 2216483294, 170.956 1669571200.000019343, 2216594197, 168.207 1669571201.000019343, 2216408563, 168.799 1669571202.000019343, 2216600000, 159.652 1669571203.000019343, 2216580623, 163.681 1669571204.000019343, 2216481800, 168.539 1669571205.000019343, 2216572067, 160.729 1669571206.000019343, 2216478086, 176.211 1669571207.000019343, 2216544200, 159.022 1669571208.000019343, 2216510178, 165.237 1669571209.000019343, 2216507172, 170.035 1669571210.000019343, 2216412200, 160.721 1669571211.000019343, 2216556347, 167.102 1669571212.000019343, 2216436863, 170.327 1669571213.000019343, 2216419124, 177.777 1669571214.000019343, 2216422306, 202.900 1669571215.000019343, 2216488305, 165.664 1669571216.000019343, 2216401388, 175.917 1669571217.000019343, 2216480500, 170.819 1669571218.000019343, 2216575608, 182.902 1669571219.000019343, 2216499561, 173.147 1669571220.000019343, 2216402894, 175.295 1669571221.000019343, 2216445134, 173.912 1669571222.000019343, 2216524484, 169.855 1669571223.000019343, 2216488200, 169.348 1669571224.000019343, 2216571284, 181.124 1669571225.000019343, 2216509700, 170.320 1669571226.000019343, 2216509005, 170.080 1669571227.000019343, 2216554398, 184.774 1669571228.000019343, 2216559359, 184.888 1669571229.000019343, 2216405300, 187.330 1669571230.000019343, 2216432780, 187.320 1669571231.000019343, 2216574832, 179.407 1669571232.000019343, 2216554903, 190.782 1669571233.000019343, 2216421450, 191.180 1669571234.000019343, 2216585415, 185.215 1669571235.000019343, 2216569105, 188.063 1669571236.000019343, 2216545153, 180.484 1669571237.000019343, 2216408174, 197.805 1669571238.000019343, 2216487095, 184.150 1669571239.000019343, 2216568895, 186.286 1669571240.000019343, 2216462077, 176.340 1669571241.000019343, 2216480876, 179.464 1669571242.000019343, 2216403484, 180.842 1669571243.000019343, 2216404248, 180.534 1669571244.000019343, 2216525261, 177.117 1669571245.000019343, 2216420189, 175.515 1669571246.000019343, 2216552024, 191.252 1669571247.000019343, 2216556004, 192.046 1669571248.000019343, 2216420034, 178.141 1669571249.000019343, 2216550740, 186.137 1669571250.000019343, 2216433900, 179.260 1669571251.000019343, 2216596200, 176.627 1669571252.000019343, 2216470386, 208.643 1669571253.000019343, 2216420403, 191.510 1669571254.000019343, 2216410200, 178.284 1669571255.000019343, 2216480100, 177.593 1669571256.000019343, 2216466560, 190.545 1669571257.000019343, 2216419104, 190.549 1669571258.000019343, 2216456642, 183.808 1669571259.000019343, 2216594228, 188.755 1669571260.000019343, 2216526296, 189.623 1669571261.000019343, 2216448668, 217.478 1669571262.000019343, 2216559489, 195.644 1669571263.000019343, 2216570849, 194.187 1669571264.000019343, 2216422569, 195.366 1669571265.000019343, 2216423000, 184.752 1669571266.000019343, 2216576331, 196.794 1669571267.000019343, 2216588299, 191.113 1669571268.000019343, 2216467698, 195.718 1669571269.000019343, 2216558232, 185.636 1669571270.000019343, 2216558196, 204.979 1669571271.000019343, 2216569008, 182.592 1669571272.000019343, 2216423200, 179.713 1669571273.000019343, 2216449444, 188.932 1669571274.000019343, 2216540751, 193.186 1669571275.000019343, 2216547836, 182.809 1669571276.000019343, 2216465055, 184.729 1669571277.000019343, 2216453679, 187.773 1669571278.000019343, 2216480100, 180.309 1669571279.000019343, 2216417500, 184.065 1669571280.000019343, 2216485400, 185.107 1669571281.000019343, 2216512981, 190.485 1669571282.000019343, 2216570867, 195.047 1669571283.000019343, 2216422730, 193.916 1669571284.000019343, 2216599684, 199.165 1669571285.000019343, 2216554158, 207.498 1669571286.000019343, 2216586504, 196.605 1669571287.000019343, 2216476819, 204.732 1669571288.000019343, 2216446573, 196.835 1669571289.000019343, 2216557294, 195.855 1669571290.000019343, 2216421003, 194.205 1669571291.000019343, 2216414700, 182.355 1669571292.000019343, 2216422083, 191.043 1669571293.000019343, 2216481500, 184.825 1669571294.000019343, 2216567675, 188.037 1669571295.000019343, 2216451519, 187.434 1669571296.000019343, 2216400435, 200.266 1669571297.000019343, 2216471753, 192.010 1669571298.000019343, 2216401100, 184.906 1669571299.000019343, 2216416200, 184.174 1669571300.000019343, 2216503700, 186.427 1669571301.000019343, 2216452928, 206.528 1669571302.000019343, 2216458714, 215.923 1669571303.000019343, 2216573606, 192.247 1669571304.000019343, 2216403822, 191.108 1669571305.000019343, 2216449782, 190.267 1669571306.000019343, 2216553253, 197.607 1669571307.000019343, 2216416091, 209.988 1669571308.000019343, 2216585893, 206.193 1669571309.000019343, 2216526127, 226.625 1669571310.000019343, 2216492655, 187.904 1669571311.000019343, 2216434900, 185.713 1669571312.000019343, 2216464377, 198.164 1669571313.000019343, 2216492970, 209.453 1669571314.000019343, 2216463555, 198.575 1669571315.000019343, 2216412733, 219.673 1669571316.000019343, 2216483635, 184.930 1669571317.000019343, 2216584500, 184.107 1669571318.000019343, 2216426000, 187.642 1669571319.000019343, 2216541882, 193.190 1669571320.000019343, 2216464020, 194.432 1669571321.000019343, 2216548960, 199.100 1669571322.000019343, 2216503240, 190.952 1669571323.000019343, 2216406900, 183.871 1669571324.000019343, 2216469191, 192.371 1669571325.000019343, 2216417756, 194.291 1669571326.000019343, 2216403625, 184.037 1669571327.000019343, 2216565213, 187.823 1669571328.000019343, 2216481098, 185.128 1669571329.000019343, 2216467938, 187.848 1669571330.000019343, 2216403576, 194.862 1669571331.000019343, 2216431364, 183.820 1669571332.000019343, 2216542016, 203.176 1669571333.000019343, 2216586964, 193.472 1669571334.000019343, 2216476360, 203.046 1669571335.000019343, 2216536548, 189.228 1669571336.000019343, 2216510884, 182.378 1669571337.000019343, 2216588048, 221.195 1669571338.000019343, 2216440864, 202.422 1669571339.000019343, 2216553124, 234.644 1669571340.000019343, 2216577993, 222.795 1669571341.000019343, 2216432617, 193.786 1669571342.000019343, 2216596652, 213.878 1669571343.000019343, 2216516920, 206.057 1669571344.000019343, 2216480180, 216.739 1669571345.000019343, 2216418165, 186.637 1669571346.000019343, 2216404827, 229.133 1669571347.000019343, 2216403811, 221.089 1669571348.000019343, 2216549393, 181.991 1669571349.000019343, 2216462556, 198.263 1669571350.000019343, 2216449760, 199.120 1669571351.000019343, 2216439169, 186.332 1669571352.000019343, 2216570733, 184.629 1669571353.000019343, 2216477423, 185.521 1669571354.000019343, 2216533953, 198.847 1669571355.000019343, 2216463836, 187.483 1669571356.000019343, 2216583860, 187.870 1669571357.000019343, 2216411596, 187.248 1669571358.000019343, 2216580999, 196.047 1669571359.000019343, 2216584304, 193.438 1669571360.000019343, 2216526424, 201.600 1669571361.000019343, 2216572029, 193.260 1669571362.000019343, 2216497464, 188.533 1669571363.000019343, 2216402700, 178.386 1669571364.000019343, 2216478499, 177.432 1669571365.000019343, 2216433300, 180.547 1669571366.000019343, 2216409414, 189.982 1669571367.000019343, 2216521418, 188.563 1669571368.000019343, 2216475342, 184.019 1669571369.000019343, 2216594028, 179.336 1669571370.000019343, 2216536194, 176.981 1669571371.000019343, 2216502190, 197.940 1669571372.000019343, 2216468336, 180.877 1669571373.000019343, 2216417755, 182.720 1669571374.000019343, 2216484294, 175.440 1669571375.000019343, 2216587059, 194.272 1669571376.000019343, 2216498629, 193.923 1669571377.000019343, 2216403394, 187.832 1669571378.000019343, 2216426014, 231.591 1669571379.000019343, 2216483351, 199.197 1669571380.000019343, 2216554785, 177.871 1669571381.000019343, 2216504857, 191.060 1669571382.000019343, 2216479268, 182.307 1669571383.000019343, 2216591464, 205.959 1669571384.000019343, 2216567544, 183.513 1669571385.000019343, 2216508920, 183.232 1669571386.000019343, 2216528812, 175.751 1669571387.000019343, 2216493402, 193.990 1669571388.000019343, 2216523767, 193.532 1669571389.000019343, 2216479787, 189.120 1669571390.000019343, 2216583239, 178.851 1669571391.000019343, 2216598945, 217.085 1669571392.000019343, 2216493434, 192.049 1669571393.000019343, 2216498451, 183.565 1669571394.000019343, 2216430361, 191.445 1669571395.000019343, 2216534106, 197.230 1669571396.000019343, 2216545662, 206.667 1669571397.000019343, 2216488472, 183.587 1669571398.000019343, 2216465680, 172.695 1669571399.000019343, 2216497142, 174.255 1669571400.000019343, 2216403822, 173.840 1669571401.000019343, 2216427670, 192.586 1669571402.000019343, 2216405663, 165.325 1669571403.000019343, 2216420677, 171.959 1669571404.000019343, 2216446992, 160.959 1669571405.000019343, 2216566388, 173.012 1669571406.000019343, 2216405763, 188.614 1669571407.000019343, 2216449038, 185.727 1669571408.000019343, 2216585976, 170.323 1669571409.000019343, 2216475588, 163.140 1669571410.000019343, 2216579296, 182.781 1669571411.000019343, 2216407916, 188.916 1669571412.000019343, 2216556651, 160.469 1669571413.000019343, 2216593611, 174.522 1669571414.000019343, 2216585586, 175.612 1669571415.000019343, 2216464070, 183.038 1669571416.000019343, 2216425508, 182.052 1669571417.000019343, 2216452435, 163.924 1669571418.000019343, 2216495582, 164.960 1669571419.000019343, 2216513674, 188.526 1669571420.000019343, 2216494410, 169.281 1669571421.000019343, 2216476970, 165.576 1669571422.000019343, 2216540763, 169.414 1669571423.000019343, 2216555640, 160.770 1669571424.000019343, 2216531798, 160.123 1669571425.000019343, 2216454078, 170.259 1669571426.000019343, 2216474536, 182.988 1669571427.000019343, 2216495828, 158.575 1669571428.000019343, 2216462097, 162.563 1669571429.000019343, 2216590477, 158.981 1669571430.000019343, 2216449559, 164.432 1669571431.000019343, 2216429893, 155.781 1669571432.000019343, 2216443966, 156.850 1669571433.000019343, 2216598776, 156.587 1669571434.000019343, 2216511406, 160.942 1669571435.000019343, 2216440806, 168.185 1669571436.000019343, 2216494616, 162.984 1669571437.000019343, 2216499582, 162.586 1669571438.000019343, 2216523771, 167.887 1669571439.000019343, 2216458490, 156.876 1669571440.000019343, 2216436884, 162.781 1669571441.000019343, 2216554605, 170.988 1669571442.000019343, 2216545397, 163.999 1669571443.000019343, 2216429605, 165.960 1669571444.000019343, 2216528064, 175.460 1669571445.000019343, 2216599172, 172.040 1669571446.000019343, 2216497400, 155.466 1669571447.000019343, 2216584959, 163.598 1669571448.000019343, 2216497273, 218.873 1669571449.000019343, 2216418698, 178.066 1669571450.000019343, 2216458473, 158.256 1669571451.000019343, 2216511240, 174.279 1669571452.000019343, 2216481421, 175.675 1669571453.000019343, 2216419862, 191.605 1669571454.000019343, 2216435975, 171.461 1669571455.000019343, 2216485297, 159.797 1669571456.000019343, 2216406809, 158.244 1669571457.000019343, 2216509050, 160.010 1669571458.000019343, 2216583105, 166.821 1669571459.000019343, 2216555346, 155.720 1669571460.000019343, 2216414862, 168.268 1669571461.000019343, 2216537691, 174.613 1669571462.000019343, 2216575051, 168.104 1669571463.000019343, 2216434332, 161.538 1669571464.000019343, 2216416211, 176.231 1669571465.000019343, 2216540336, 165.594 1669571466.000019343, 2216515189, 178.790 1669571467.000019343, 2216495882, 192.303 1669571468.000019343, 2216498133, 178.370 1669571469.000019343, 2216492262, 163.319 1669571470.000019343, 2216599500, 155.050 1669571471.000019343, 2216474469, 159.330 1669571472.000019343, 2216434720, 163.424 1669571473.000019343, 2216476914, 154.374 1669571474.000019343, 2216547449, 181.046 1669571475.000019343, 2216584660, 166.190 1669571476.000019343, 2216494273, 166.705 1669571477.000019343, 2216536531, 159.581 1669571478.000019343, 2216437610, 160.041 1669571479.000019343, 2216479751, 160.470 1669571480.000019343, 2216437219, 160.296 1669571481.000019343, 2216597906, 158.557 1669571482.000019343, 2216475216, 156.521 1669571483.000019343, 2216530393, 162.838 1669571484.000019343, 2216509764, 192.539 1669571485.000019343, 2216423249, 171.873 1669571486.000019343, 2216584500, 173.225 1669571487.000019343, 2216447762, 176.474 1669571488.000019343, 2216451930, 168.448 1669571489.000019343, 2216567001, 170.992 1669571490.000019343, 2216555170, 170.770 1669571491.000019343, 2216524867, 165.478 1669571492.000019343, 2216401964, 156.290 1669571493.000019343, 2216404901, 176.397 1669571494.000019343, 2216538857, 163.803 1669571495.000019343, 2216539215, 188.723 1669571496.000019343, 2216542068, 198.047 1669571497.000019343, 2216419997, 186.499 1669571498.000019343, 2216570913, 178.421 1669571499.000019343, 2216417521, 177.232 1669571500.000019343, 2216553267, 172.992 1669571501.000019343, 2216478002, 166.524 1669571502.000019343, 2216543549, 183.897 1669571503.000019343, 2216493029, 173.412 1669571504.000019343, 2216402038, 163.650 1669571505.000019343, 2216462312, 186.549 1669571506.000019343, 2216579571, 201.417 1669571507.000019343, 2216591050, 162.114 1669571508.000019343, 2216441245, 161.611 1669571509.000019343, 2216547980, 185.995 1669571510.000019343, 2216545242, 162.675 1669571511.000019343, 2216541499, 190.653 1669571512.000019343, 2216414208, 170.732 1669571513.000019343, 2216543610, 184.124 1669571514.000019343, 2216402773, 177.345 1669571515.000019343, 2216520285, 199.872 1669571516.000019343, 2216421756, 172.096 1669571517.000019343, 2216495823, 169.209 1669571518.000019343, 2216455255, 167.857 1669571519.000019343, 2216495015, 195.130 1669571520.000019343, 2216489327, 180.611 1669571521.000019343, 2216441294, 172.094 1669571522.000019343, 2216435874, 165.854 1669571523.000019343, 2216416895, 205.389 1669571524.000019343, 2216509734, 186.298 1669571525.000019343, 2216447772, 207.714 1669571526.000019343, 2216498680, 173.987 1669571527.000019343, 2216418303, 206.521 1669571528.000019343, 2216563731, 168.087 1669571529.000019343, 2216469328, 222.760 1669571530.000019343, 2216530540, 163.358 1669571531.000019343, 2216468419, 213.881 1669571532.000019343, 2216433975, 184.238 1669571533.000019343, 2216553961, 208.902 1669571534.000019343, 2216514295, 186.620 1669571535.000019343, 2216445839, 199.471 1669571536.000019343, 2216454110, 174.175 1669571537.000019343, 2216460900, 205.721 1669571538.000019343, 2216438570, 172.075 1669571539.000019343, 2216449344, 212.823 1669571540.000019343, 2216569187, 186.161 1669571541.000019343, 2216485264, 201.741 1669571542.000019343, 2216464819, 176.865 1669571543.000019343, 2216401612, 190.069 1669571544.000019343, 2216586612, 173.962 1669571545.000019343, 2216599569, 177.450 1669571546.000019343, 2216477577, 171.369 1669571547.000019343, 2216416712, 187.486 1669571548.000019343, 2216597821, 168.727 1669571549.000019343, 2216538321, 227.132 1669571550.000019343, 2216468699, 173.011 1669571551.000019343, 2216437558, 182.631 1669571552.000019343, 2216480991, 218.749 1669571553.000019343, 2216406231, 225.431 1669571554.000019343, 2216421840, 184.828 1669571555.000019343, 2216585264, 233.125 1669571556.000019343, 2216522947, 183.347 1669571557.000019343, 2216527845, 188.502 1669571558.000019343, 2216560753, 189.647 1669571559.000019343, 2216463764, 225.814 1669571560.000019343, 2216491911, 189.972 1669571561.000019343, 2216512070, 206.376 1669571562.000019343, 2216476288, 182.142 1669571563.000019343, 2216437762, 179.475 1669571564.000019343, 2216481357, 174.457 1669571565.000019343, 2216539739, 211.509 1669571566.000019343, 2216411889, 166.727 1669571567.000019343, 2216467386, 221.481 1669571568.000019343, 2216463228, 178.807 1669571569.000019343, 2216477620, 221.271 1669571570.000019343, 2216464398, 175.387 1669571571.000019343, 2216425361, 170.744 1669571572.000019343, 2216422601, 179.543 1669571573.000019343, 2216479484, 206.590 1669571574.000019343, 2216438633, 172.571 1669571575.000019343, 2216484874, 202.745 1669571576.000019343, 2216594928, 176.370 1669571577.000019343, 2216413521, 203.482 1669571578.000019343, 2216407874, 162.827 1669571579.000019343, 2216468307, 207.520 1669571580.000019343, 2216464723, 178.361 1669571581.000019343, 2216417977, 189.477 1669571582.000019343, 2216420154, 165.371 1669571583.000019343, 2216427752, 202.565 1669571584.000019343, 2216419621, 176.756 1669571585.000019343, 2216473610, 198.589 1669571586.000019343, 2216513694, 168.366 1669571587.000019343, 2216576633, 202.523 1669571588.000019343, 2216573951, 160.053 1669571589.000019343, 2216595206, 177.328 1669571590.000019343, 2216558451, 186.155 1669571591.000019343, 2216472783, 177.316 1669571592.000019343, 2216561089, 194.299 1669571593.000019343, 2216416313, 184.379 1669571594.000019343, 2216407608, 169.577 1669571595.000019343, 2216480418, 175.147 1669571596.000019343, 2216525742, 206.032 1669571597.000019343, 2216422019, 192.583 1669571598.000019343, 2216470163, 190.158 1669571599.000019343, 2216439646, 191.219 1669571600.000019343, 2216566654, 174.667 1669571601.000019343, 2216585165, 195.945 1669571602.000019343, 2216404180, 171.283 1669571603.000019343, 2216411933, 177.951 1669571604.000019343, 2216494700, 158.631 1669571605.000019343, 2216471515, 172.195 1669571606.000019343, 2216596392, 191.673 1669571607.000019343, 2216479834, 171.755 1669571608.000019343, 2216419997, 163.771 1669571609.000019343, 2216570796, 177.287 1669571610.000019343, 2216449187, 170.574 1669571611.000019343, 2216531317, 175.891 1669571612.000019343, 2216452196, 164.882 1669571613.000019343, 2216477428, 171.600 1669571614.000019343, 2216424543, 160.485 1669571615.000019343, 2216458213, 174.827 1669571616.000019343, 2216585716, 174.839 1669571617.000019343, 2216558750, 162.523 1669571618.000019343, 2216556392, 163.427 1669571619.000019343, 2216447933, 187.185 1669571620.000019343, 2216586090, 168.851 1669571621.000019343, 2216460199, 188.715 1669571622.000019343, 2216445774, 162.576 1669571623.000019343, 2216522321, 170.656 1669571624.000019343, 2216556963, 170.809 1669571625.000019343, 2216479798, 169.008 1669571626.000019343, 2216597956, 160.836 1669571627.000019343, 2216494682, 163.779 1669571628.000019343, 2216595492, 157.448 1669571629.000019343, 2216407765, 169.844 1669571630.000019343, 2216524799, 155.951 1669571631.000019343, 2216541922, 172.285 1669571632.000019343, 2216408599, 159.352 1669571633.000019343, 2216571069, 163.964 1669571634.000019343, 2216529983, 167.220 1669571635.000019343, 2216519648, 168.979 1669571636.000019343, 2216563337, 155.002 1669571637.000019343, 2216593331, 176.371 1669571638.000019343, 2216502882, 156.107 1669571639.000019343, 2216535688, 168.653 1669571640.000019343, 2216434199, 157.924 1669571641.000019343, 2216570545, 184.281 1669571642.000019343, 2216434689, 168.490 1669571643.000019343, 2216570670, 171.353 1669571644.000019343, 2216414421, 158.374 1669571645.000019343, 2216546205, 182.948 1669571646.000019343, 2216587332, 183.059 1669571647.000019343, 2216400360, 207.467 1669571648.000019343, 2216456783, 169.523 1669571649.000019343, 2216454389, 196.976 1669571650.000019343, 2216447000, 157.694 1669571651.000019343, 2216512701, 177.531 1669571652.000019343, 2216495448, 156.072 1669571653.000019343, 2216450269, 172.410 1669571654.000019343, 2216443155, 180.518 1669571655.000019343, 2216418749, 172.519 1669571656.000019343, 2216537897, 158.364 1669571657.000019343, 2216521440, 170.925 1669571658.000019343, 2216479310, 158.623 1669571659.000019343, 2216416457, 185.878 1669571660.000019343, 2216539000, 157.681 1669571661.000019343, 2216580374, 172.448 1669571662.000019343, 2216462677, 159.951 1669571663.000019343, 2216432383, 168.755 1669571664.000019343, 2216584022, 165.491 1669571665.000019343, 2216450007, 176.636 1669571666.000019343, 2216581400, 159.961 1669571667.000019343, 2216449176, 173.823 1669571668.000019343, 2216479354, 159.562 1669571669.000019343, 2216520993, 171.502 1669571670.000019343, 2216524851, 163.674 1669571671.000019343, 2216573277, 172.275 1669571672.000019343, 2216494595, 168.478 1669571673.000019343, 2216581152, 191.170 1669571674.000019343, 2216428333, 173.503 1669571675.000019343, 2216471505, 185.782 1669571676.000019343, 2216556868, 167.631 1669571677.000019343, 2216536878, 177.599 1669571678.000019343, 2216425602, 159.098 1669571679.000019343, 2216479535, 174.400 1669571680.000019343, 2216409879, 158.040 1669571681.000019343, 2216452037, 174.044 1669571682.000019343, 2216442275, 163.298 1669571683.000019343, 2216452736, 175.497 1669571684.000019343, 2216503158, 197.359 1669571685.000019343, 2216404876, 200.195 1669571686.000019343, 2216419124, 173.416 1669571687.000019343, 2216523686, 199.579 1669571688.000019343, 2216574647, 173.223 1669571689.000019343, 2216531195, 199.316 1669571690.000019343, 2216446102, 202.176 1669571691.000019343, 2216483612, 191.035 1669571692.000019343, 2216520872, 178.634 1669571693.000019343, 2216597879, 201.472 1669571694.000019343, 2216463533, 180.933 1669571695.000019343, 2216446642, 193.858 1669571696.000019343, 2216430940, 208.423 1669571697.000019343, 2216494773, 201.744 1669571698.000019343, 2216407511, 177.254 1669571699.000019343, 2216444138, 205.135 1669571700.000019343, 2216419196, 166.839 1669571701.000019343, 2216503952, 180.668 1669571702.000019343, 2216403945, 181.171 1669571703.000019343, 2216424439, 182.940 1669571704.000019343, 2216591329, 167.873 1669571705.000019343, 2216462674, 182.102 1669571706.000019343, 2216505480, 164.032 1669571707.000019343, 2216476046, 186.043 1669571708.000019343, 2216525265, 170.814 1669571709.000019343, 2216465194, 207.811 1669571710.000019343, 2216599186, 162.936 1669571711.000019343, 2216515474, 184.800 1669571712.000019343, 2216510366, 173.400 1669571713.000019343, 2216451486, 189.196 1669571714.000019343, 2216475818, 187.667 1669571715.000019343, 2216457903, 188.224 1669571716.000019343, 2216588696, 160.838 1669571717.000019343, 2216434557, 191.788 1669571718.000019343, 2216436100, 174.238 1669571719.000019343, 2216471383, 189.004 1669571720.000019343, 2216509749, 179.656 1669571721.000019343, 2216467113, 203.251 1669571722.000019343, 2216478568, 164.012 1669571723.000019343, 2216413742, 192.959 1669571724.000019343, 2216543293, 193.665 1669571725.000019343, 2216567449, 197.507 1669571726.000019343, 2216565858, 173.317 1669571727.000019343, 2216420172, 199.440 1669571728.000019343, 2216420584, 186.026 1669571729.000019343, 2216490629, 191.501 1669571730.000019343, 2216419677, 164.189 1669571731.000019343, 2216414710, 193.723 1669571732.000019343, 2216501676, 166.860 1669571733.000019343, 2216495174, 204.091 1669571734.000019343, 2216529096, 164.384 1669571735.000019343, 2216435655, 192.971 1669571736.000019343, 2216525613, 165.357 1669571737.000019343, 2216465964, 197.417 1669571738.000019343, 2216484661, 161.583 1669571739.000019343, 2216580151, 207.094 1669571740.000019343, 2216563742, 162.612 1669571741.000019343, 2216552868, 202.157 1669571742.000019343, 2216452487, 192.807 1669571743.000019343, 2216411518, 208.694 1669571744.000019343, 2216475742, 181.143 1669571745.000019343, 2216592267, 196.040 1669571746.000019343, 2216400013, 165.860 1669571747.000019343, 2216415202, 196.171 1669571748.000019343, 2216563759, 176.948 1669571749.000019343, 2216580249, 200.144 1669571750.000019343, 2216421422, 159.822 1669571751.000019343, 2216465481, 193.162 1669571752.000019343, 2216450056, 163.130 1669571753.000019343, 2216468098, 195.465 1669571754.000019343, 2216473462, 196.292 1669571755.000019343, 2216566575, 195.643 1669571756.000019343, 2216495229, 194.361 1669571757.000019343, 2216471210, 197.635 1669571758.000019343, 2216450082, 183.379 1669571759.000019343, 2216517674, 208.167 1669571760.000019343, 2216409629, 165.636 1669571761.000019343, 2216503054, 195.535 1669571762.000019343, 2216518962, 177.467 1669571763.000019343, 2216420527, 196.240 1669571764.000019343, 2216486971, 169.945 1669571765.000019343, 2216536534, 196.231 1669571766.000019343, 2216474012, 188.806 1669571767.000019343, 2216573800, 202.984 1669571768.000019343, 2216413710, 154.615 1669571769.000019343, 2216482542, 194.552 1669571770.000019343, 2216497240, 185.934 1669571771.000019343, 2216545662, 195.840 1669571772.000019343, 2216556456, 184.974 1669571773.000019343, 2216438654, 194.458 1669571774.000019343, 2216485183, 177.515 1669571775.000019343, 2216515760, 192.275 1669571776.000019343, 2216449650, 187.046 1669571777.000019343, 2216524026, 195.547 1669571778.000019343, 2216538933, 161.195 1669571779.000019343, 2216527731, 191.794 1669571780.000019343, 2216558321, 172.930 1669571781.000019343, 2216403105, 222.109 1669571782.000019343, 2216586909, 157.854 1669571783.000019343, 2216560177, 190.947 1669571784.000019343, 2216558737, 159.408 1669571785.000019343, 2216521839, 215.504 1669571786.000019343, 2216542760, 154.590 1669571787.000019343, 2216477232, 191.380 1669571788.000019343, 2216583676, 155.357 1669571789.000019343, 2216531400, 188.721 1669571790.000019343, 2216466574, 184.736 1669571791.000019343, 2216430794, 194.100 1669571792.000019343, 2216539230, 170.477 1669571793.000019343, 2216593024, 190.659 1669571794.000019343, 2216512395, 180.271 1669571795.000019343, 2216513747, 210.618 1669571796.000019343, 2216556981, 170.506 1669571797.000019343, 2216539531, 191.954 1669571798.000019343, 2216495776, 189.627 1669571799.000019343, 2216556610, 186.469 1669571800.000019343, 2216459200, 171.355 1669571801.000019343, 2216597894, 188.402 1669571802.000019343, 2216457256, 188.753 1669571803.000019343, 2216597210, 182.787 1669571804.000019343, 2216495049, 174.674 1669571805.000019343, 2216463714, 187.166 1669571806.000019343, 2216407986, 194.859 1669571807.000019343, 2216472272, 200.566 1669571808.000019343, 2216496595, 190.789 1669571809.000019343, 2216585657, 185.747 1669571810.000019343, 2216453621, 178.375 1669571811.000019343, 2216597559, 188.756 1669571812.000019343, 2216542652, 190.658 1669571813.000019343, 2216593395, 195.088 1669571814.000019343, 2216573662, 224.329 1669571815.000019343, 2216435139, 207.863 1669571816.000019343, 2216541346, 181.203 1669571817.000019343, 2216495718, 195.418 1669571818.000019343, 2216557032, 180.527 1669571819.000019343, 2216424058, 208.466 1669571820.000019343, 2216592257, 178.313 1669571821.000019343, 2216456852, 204.089 1669571822.000019343, 2216588783, 178.991 1669571823.000019343, 2216540139, 209.503 1669571824.000019343, 2216403323, 177.238 1669571825.000019343, 2216591944, 183.194 1669571826.000019343, 2216576595, 189.396 1669571827.000019343, 2216472038, 192.024 1669571828.000019343, 2216580095, 168.658 1669571829.000019343, 2216429058, 190.344 1669571830.000019343, 2216446632, 167.069 1669571831.000019343, 2216417296, 185.866 1669571832.000019343, 2216490264, 165.970 1669571833.000019343, 2216591652, 191.515 1669571834.000019343, 2216443377, 166.985 1669571835.000019343, 2216597801, 189.591 1669571836.000019343, 2216437241, 183.464 1669571837.000019343, 2216553264, 207.093 1669571838.000019343, 2216408587, 168.747 1669571839.000019343, 2216537469, 203.392 1669571840.000019343, 2216527095, 175.598 1669571841.000019343, 2216485238, 183.340 1669571842.000019343, 2216511265, 173.790 1669571843.000019343, 2216415402, 184.070 1669571844.000019343, 2216496735, 188.159 1669571845.000019343, 2216493063, 182.896 1669571846.000019343, 2216587323, 191.858 1669571847.000019343, 2216532296, 178.578 1669571848.000019343, 2216514678, 183.658 1669571849.000019343, 2216433439, 182.488 1669571850.000019343, 2216598770, 183.174 1669571851.000019343, 2216569171, 189.380 1669571852.000019343, 2216575008, 167.358 1669571853.000019343, 2216425782, 199.144 1669571854.000019343, 2216445910, 166.190 1669571855.000019343, 2216467243, 190.377 1669571856.000019343, 2216418642, 166.605 1669571857.000019343, 2216479022, 181.850 1669571858.000019343, 2216459876, 173.071 1669571859.000019343, 2216582601, 182.118 1669571860.000019343, 2216447375, 175.313 1669571861.000019343, 2216500018, 181.750 1669571862.000019343, 2216593142, 166.254 1669571863.000019343, 2216451824, 184.256 1669571864.000019343, 2216445203, 172.938 1669571865.000019343, 2216454769, 183.827 1669571866.000019343, 2216429794, 182.217 1669571867.000019343, 2216566016, 183.605 1669571868.000019343, 2216589914, 158.322 1669571869.000019343, 2216406840, 180.399 1669571870.000019343, 2216459356, 170.372 1669571871.000019343, 2216544461, 190.235 1669571872.000019343, 2216480875, 157.461 1669571873.000019343, 2216513727, 189.291 1669571874.000019343, 2216568335, 156.190 1669571875.000019343, 2216412118, 181.736 1669571876.000019343, 2216443059, 160.223 1669571877.000019343, 2216498226, 184.546 1669571878.000019343, 2216522009, 174.465 1669571879.000019343, 2216555106, 191.395 1669571880.000019343, 2216407883, 153.791 1669571881.000019343, 2216474999, 201.761 1669571882.000019343, 2216466877, 160.763 1669571883.000019343, 2216479283, 175.815 1669571884.000019343, 2216440402, 157.229 1669571885.000019343, 2216584224, 184.899 1669571886.000019343, 2216406710, 158.125 1669571887.000019343, 2216403602, 178.819 1669571888.000019343, 2216568854, 165.586 1669571889.000019343, 2216443694, 182.760 1669571890.000019343, 2216474067, 159.339 1669571891.000019343, 2216522664, 178.943 1669571892.000019343, 2216414067, 169.930 1669571893.000019343, 2216455564, 191.480 1669571894.000019343, 2216556841, 175.899 1669571895.000019343, 2216569292, 199.463 1669571896.000019343, 2216567576, 167.700 1669571897.000019343, 2216511115, 179.331 1669571898.000019343, 2216408686, 169.896 1669571899.000019343, 2216514302, 181.161 1669571900.000019343, 2216496861, 187.856 1669571901.000019343, 2216469995, 175.136 1669571902.000019343, 2216448907, 159.161 1669571903.000019343, 2216433143, 196.227 1669571904.000019343, 2216486271, 162.974 1669571905.000019343, 2216438565, 190.666 1669571906.000019343, 2216481402, 169.385 1669571907.000019343, 2216411157, 199.608 1669571908.000019343, 2216405742, 170.611 1669571909.000019343, 2216541256, 171.669 1669571910.000019343, 2216416293, 186.623 1669571911.000019343, 2216594051, 194.752 1669571912.000019343, 2216545854, 182.430 1669571913.000019343, 2216446281, 171.775 1669571914.000019343, 2216546214, 175.909 1669571915.000019343, 2216567469, 186.749 1669571916.000019343, 2216595359, 176.082 1669571917.000019343, 2216595657, 200.032 1669571918.000019343, 2216583507, 164.064 1669571919.000019343, 2216448055, 208.885 1669571920.000019343, 2216506762, 162.611 1669571921.000019343, 2216410705, 178.909 1669571922.000019343, 2216495105, 169.234 1669571923.000019343, 2216484813, 173.411 1669571924.000019343, 2216401964, 193.293 1669571925.000019343, 2216558293, 195.431 1669571926.000019343, 2216434885, 177.468 1669571927.000019343, 2216507951, 181.152 1669571928.000019343, 2216425130, 173.343 1669571929.000019343, 2216538977, 183.006 1669571930.000019343, 2216486463, 156.403 1669571931.000019343, 2216562501, 185.250 1669571932.000019343, 2216585721, 179.294 1669571933.000019343, 2216461900, 169.390 1669571934.000019343, 2216525382, 208.939 1669571935.000019343, 2216543509, 187.358 1669571936.000019343, 2216491072, 190.473 1669571937.000019343, 2216451415, 177.279 1669571938.000019343, 2216506431, 201.201 1669571939.000019343, 2216573943, 189.562 1669571940.000019343, 2216401418, 165.739 1669571941.000019343, 2216558015, 168.615 1669571942.000019343, 2216586026, 158.269 1669571943.000019343, 2216466255, 183.156 1669571944.000019343, 2216585138, 172.507 1669571945.000019343, 2216536936, 161.160 1669571946.000019343, 2216525491, 167.157 1669571947.000019343, 2216462121, 163.421 1669571948.000019343, 2216504388, 172.115 1669571949.000019343, 2216463412, 179.062 1669571950.000019343, 2216493292, 167.252 1669571951.000019343, 2216440357, 158.124 1669571952.000019343, 2216483973, 155.308 1669571953.000019343, 2216599923, 183.149 1669571954.000019343, 2216444651, 169.878 1669571955.000019343, 2216510882, 175.385 1669571956.000019343, 2216430408, 152.812 1669571957.000019343, 2216506197, 188.135 1669571958.000019343, 2216448922, 176.508 1669571959.000019343, 2216436054, 176.674 1669571960.000019343, 2216525536, 164.391 1669571961.000019343, 2216555993, 166.176 1669571962.000019343, 2216435721, 156.058 1669571963.000019343, 2216589414, 175.182 1669571964.000019343, 2216401825, 163.295 1669571965.000019343, 2216547412, 187.596 1669571966.000019343, 2216519101, 162.123 1669571967.000019343, 2216454740, 154.078 1669571968.000019343, 2216501943, 148.430 1669571969.000019343, 2216463652, 169.698 1669571970.000019343, 2216490581, 183.154 1669571971.000019343, 2216567061, 154.158 1669571972.000019343, 2216418910, 166.279 1669571973.000019343, 2216524041, 170.115 1669571974.000019343, 2216510328, 162.639 1669571975.000019343, 2216506421, 165.474 1669571976.000019343, 2216528692, 187.498 1669571977.000019343, 2216561253, 183.964 1669571978.000019343, 2216494047, 186.844 1669571979.000019343, 2216434188, 166.946 1669571980.000019343, 2216435121, 173.244 1669571981.000019343, 2216496298, 170.972 1669571982.000019343, 2216564683, 161.174 1669571983.000019343, 2216587741, 156.443 1669571984.000019343, 2216557324, 149.033 1669571985.000019343, 2216495618, 151.648 1669571986.000019343, 2216526184, 146.157 1669571987.000019343, 2216559609, 155.896 1669571988.000019343, 2216424587, 171.162 1669571989.000019343, 2216495176, 149.203 1669571990.000019343, 2216566945, 145.656 1669571991.000019343, 2216410299, 163.162 1669571992.000019343, 2216540564, 144.244 1669571993.000019343, 2216537862, 147.105 1669571994.000019343, 2216419788, 143.343 1669571995.000019343, 2216550365, 150.276 1669571996.000019343, 2216551878, 142.868 1669571997.000019343, 2216489026, 165.664 1669571998.000019343, 2216430846, 140.831 1669571999.000019343, 2216433860, 144.796 1669572000.000019343, 2216573854, 142.652 1669572001.000019343, 2216493489, 159.972 1669572002.000019343, 2216450181, 140.355 1669572003.000019343, 2216457469, 144.107 1669572004.000019343, 2216465266, 141.118 1669572005.000019343, 2216450846, 141.898 1669572006.000019343, 2216519401, 140.563 1669572007.000019343, 2216495795, 141.775 1669572008.000019343, 2216414304, 140.297 1669572009.000019343, 2216551671, 142.700 1669572010.000019343, 2216400858, 141.032 1669572011.000019343, 2216582068, 144.753 1669572012.000019343, 2216463116, 139.498 1669572013.000019343, 2216417402, 144.611 1669572014.000019343, 2216440719, 139.932 1669572015.000019343, 2216462021, 144.061 1669572016.000019343, 2216432670, 139.578 1669572017.000019343, 2216508574, 145.725 1669572018.000019343, 2216574793, 140.963 1669572019.000019343, 2216444963, 142.299 1669572020.000019343, 2216401570, 141.068 1669572021.000019343, 2216505779, 147.299 1669572022.000019343, 2216493327, 148.154 1669572023.000019343, 2216585986, 149.900 1669572024.000019343, 2216459395, 139.832 1669572025.000019343, 2216425775, 141.968 1669572026.000019343, 2216471885, 140.188 1669572027.000019343, 2216591264, 142.972 1669572028.000019343, 2216596514, 141.061 1669572029.000019343, 2216511592, 143.469 1669572030.000019343, 2216570806, 153.381 1669572031.000019343, 2216510717, 166.183 1669572032.000019343, 2216548913, 139.873 1669572033.000019343, 2216572061, 147.650 1669572034.000019343, 2216480281, 140.142 1669572035.000019343, 2216584907, 143.661 1669572036.000019343, 2216586992, 140.709 1669572037.000019343, 2216547405, 157.165 1669572038.000019343, 2216410983, 140.324 1669572039.000019343, 2216526171, 149.296 1669572040.000019343, 2216563442, 151.554 1669572041.000019343, 2216540551, 158.293 1669572042.000019343, 2216460596, 140.172 1669572043.000019343, 2216412882, 174.572 1669572044.000019343, 2216529019, 141.534 1669572045.000019343, 2216589857, 161.786 1669572046.000019343, 2216473097, 144.739 1669572047.000019343, 2216529443, 159.938 1669572048.000019343, 2216484918, 145.111 1669572049.000019343, 2216431920, 173.287 1669572050.000019343, 2216445876, 142.093 1669572051.000019343, 2216497433, 175.696 1669572052.000019343, 2216535782, 140.966 1669572053.000019343, 2216427148, 154.768 1669572054.000019343, 2216420327, 144.806 1669572055.000019343, 2216405705, 157.945 1669572056.000019343, 2216541726, 146.636 1669572057.000019343, 2216582520, 156.060 1669572058.000019343, 2216412674, 141.103 1669572059.000019343, 2216528368, 174.633 1669572060.000019343, 2216436816, 157.030 1669572061.000019343, 2216440723, 178.608 1669572062.000019343, 2216417353, 148.632 1669572063.000019343, 2216452832, 159.792 1669572064.000019343, 2216557497, 158.995 1669572065.000019343, 2216475319, 192.027 1669572066.000019343, 2216492169, 144.064 1669572067.000019343, 2216583734, 159.262 1669572068.000019343, 2216568740, 142.000 1669572069.000019343, 2216484027, 171.239 1669572070.000019343, 2216513102, 141.780 1669572071.000019343, 2216415460, 165.018 1669572072.000019343, 2216575772, 145.298 1669572073.000019343, 2216590109, 163.818 1669572074.000019343, 2216572359, 145.284 1669572075.000019343, 2216491857, 177.411 1669572076.000019343, 2216573314, 175.663 1669572077.000019343, 2216499007, 189.747 1669572078.000019343, 2216537914, 163.618 1669572079.000019343, 2216582023, 189.127 1669572080.000019343, 2216443890, 143.007 1669572081.000019343, 2216481242, 172.037 1669572082.000019343, 2216528906, 151.969 1669572083.000019343, 2216488015, 160.549 1669572084.000019343, 2216564743, 141.127 1669572085.000019343, 2216576519, 171.175 1669572086.000019343, 2216569097, 144.883 1669572087.000019343, 2216453560, 172.563 1669572088.000019343, 2216465949, 141.454 1669572089.000019343, 2216537581, 150.234 1669572090.000019343, 2216407647, 141.924 1669572091.000019343, 2216597980, 149.250 1669572092.000019343, 2216480133, 154.010 1669572093.000019343, 2216468131, 159.859 1669572094.000019343, 2216577017, 148.275 1669572095.000019343, 2216546929, 152.791 1669572096.000019343, 2216505954, 145.072 1669572097.000019343, 2216461856, 150.680 1669572098.000019343, 2216458816, 158.319 1669572099.000019343, 2216507806, 169.882 1669572100.000019343, 2216508265, 142.659 1669572101.000019343, 2216564256, 143.214 1669572102.000019343, 2216483661, 160.943 1669572103.000019343, 2216450334, 157.076 1669572104.000019343, 2216519531, 150.003 1669572105.000019343, 2216518689, 159.409 1669572106.000019343, 2216499528, 164.573 1669572107.000019343, 2216583349, 161.059 1669572108.000019343, 2216545637, 141.243 1669572109.000019343, 2216465859, 147.344 1669572110.000019343, 2216550989, 140.803 1669572111.000019343, 2216499854, 145.718 1669572112.000019343, 2216487955, 146.459 1669572113.000019343, 2216493145, 148.437 1669572114.000019343, 2216420986, 141.225 1669572115.000019343, 2216421409, 152.155 1669572116.000019343, 2216457768, 142.835 1669572117.000019343, 2216590497, 155.861 1669572118.000019343, 2216450592, 148.024 1669572119.000019343, 2216451123, 156.752 1669572120.000019343, 2216437254, 163.718 1669572121.000019343, 2216406945, 157.016 1669572122.000019343, 2216427891, 168.528 1669572123.000019343, 2216525171, 182.222 1669572124.000019343, 2216451037, 171.759 1669572125.000019343, 2216588950, 167.207 1669572126.000019343, 2216568195, 160.595 1669572127.000019343, 2216454927, 174.176 1669572128.000019343, 2216548309, 151.166 1669572129.000019343, 2216400931, 150.425 1669572130.000019343, 2216466207, 145.919 1669572131.000019343, 2216517209, 146.740 1669572132.000019343, 2216462338, 140.636 1669572133.000019343, 2216588074, 148.770 1669572134.000019343, 2216589828, 142.623 1669572135.000019343, 2216458201, 158.106 1669572136.000019343, 2216585039, 139.562 1669572137.000019343, 2216558875, 147.892 1669572138.000019343, 2216430167, 140.175 1669572139.000019343, 2216472411, 150.370 1669572140.000019343, 2216562772, 140.187 1669572141.000019343, 2216562870, 142.794 1669572142.000019343, 2216476166, 147.453 1669572143.000019343, 2216566430, 150.641 1669572144.000019343, 2216577055, 140.571 1669572145.000019343, 2216490008, 153.355 1669572146.000019343, 2216413782, 142.919 1669572147.000019343, 2216557681, 152.374 1669572148.000019343, 2216404224, 140.518 1669572149.000019343, 2216515726, 145.477 1669572150.000019343, 2216410477, 140.082 1669572151.000019343, 2216422218, 169.535 1669572152.000019343, 2216406848, 140.307 1669572153.000019343, 2216562230, 144.273 1669572154.000019343, 2216443674, 141.608 1669572155.000019343, 2216506033, 144.275 1669572156.000019343, 2216587203, 139.756 1669572157.000019343, 2216559288, 141.651 1669572158.000019343, 2216424441, 140.131 1669572159.000019343, 2216403945, 140.995 1669572160.000019343, 2216450337, 139.550 1669572161.000019343, 2216430474, 145.922 1669572162.000019343, 2216560499, 141.596 1669572163.000019343, 2216486032, 141.298 1669572164.000019343, 2216410297, 139.495 1669572165.000019343, 2216410944, 147.348 1669572166.000019343, 2216543877, 140.718 1669572167.000019343, 2216421505, 142.102 1669572168.000019343, 2216482833, 140.202 1669572169.000019343, 2216505500, 144.261 1669572170.000019343, 2216434287, 140.556 1669572171.000019343, 2216564079, 141.503 1669572172.000019343, 2216544511, 140.135 1669572173.000019343, 2216403917, 146.907 1669572174.000019343, 2216516544, 145.942 1669572175.000019343, 2216465577, 144.715 1669572176.000019343, 2216541470, 139.944 1669572177.000019343, 2216500201, 146.500 1669572178.000019343, 2216438392, 140.489 1669572179.000019343, 2216580906, 149.401 1669572180.000019343, 2216462132, 150.663 1669572181.000019343, 2216570144, 143.470 1669572182.000019343, 2216450456, 142.413 1669572183.000019343, 2216445212, 145.232 1669572184.000019343, 2216598362, 144.696 1669572185.000019343, 2216519697, 172.849 1669572186.000019343, 2216460078, 162.806 1669572187.000019343, 2216508731, 151.953 1669572188.000019343, 2216515710, 149.017 1669572189.000019343, 2216528853, 144.097 1669572190.000019343, 2216464369, 139.634 1669572191.000019343, 2216443865, 149.416 1669572192.000019343, 2216528213, 139.787 1669572193.000019343, 2216594444, 152.800 1669572194.000019343, 2216457794, 140.175 1669572195.000019343, 2216593568, 142.065 1669572196.000019343, 2216438919, 140.525 1669572197.000019343, 2216529561, 142.895 1669572198.000019343, 2216495632, 140.565 1669572199.000019343, 2216402266, 143.306 1669572200.000019343, 2216569556, 141.194 1669572201.000019343, 2216539466, 142.386 1669572202.000019343, 2216482837, 140.353 1669572203.000019343, 2216575779, 142.813 1669572204.000019343, 2216444971, 141.231 1669572205.000019343, 2216507995, 141.975 1669572206.000019343, 2216511562, 141.346 1669572207.000019343, 2216590677, 155.854 1669572208.000019343, 2216558332, 143.563 1669572209.000019343, 2216478966, 146.025 1669572210.000019343, 2216419463, 140.377 1669572211.000019343, 2216506648, 142.514 1669572212.000019343, 2216494334, 140.446 1669572213.000019343, 2216419445, 143.628 1669572214.000019343, 2216460054, 141.003 1669572215.000019343, 2216576569, 142.702 1669572216.000019343, 2216596502, 140.527 1669572217.000019343, 2216434685, 141.666 1669572218.000019343, 2216581320, 140.478 1669572219.000019343, 2216581326, 140.777 1669572220.000019343, 2216447647, 139.903 1669572221.000019343, 2216498218, 141.412 1669572222.000019343, 2216471767, 140.100 1669572223.000019343, 2216599716, 144.674 1669572224.000019343, 2216590514, 139.888 1669572225.000019343, 2216466434, 140.801 1669572226.000019343, 2216506496, 140.651 1669572227.000019343, 2216466882, 140.526 1669572228.000019343, 2216437108, 146.286 1669572229.000019343, 2216449473, 150.143 1669572230.000019343, 2216435582, 146.892 1669572231.000019343, 2216464951, 151.478 1669572232.000019343, 2216514587, 144.155 1669572233.000019343, 2216430077, 141.199 1669572234.000019343, 2216589009, 149.200 1669572235.000019343, 2216518313, 141.087 1669572236.000019343, 2216425251, 145.991 1669572237.000019343, 2216495906, 140.935 1669572238.000019343, 2216406528, 139.935 1669572239.000019343, 2216445003, 140.299 1669572240.000019343, 2216449150, 141.574 1669572241.000019343, 2216474209, 140.666 1669572242.000019343, 2216416328, 142.281 1669572243.000019343, 2216532513, 141.721 1669572244.000019343, 2216464113, 140.073 1669572245.000019343, 2216516183, 139.723 1669572246.000019343, 2216534401, 140.569 1669572247.000019343, 2216416483, 140.209 1669572248.000019343, 2216545219, 140.766 1669572249.000019343, 2216486828, 140.411 1669572250.000019343, 2216546646, 139.978 1669572251.000019343, 2216530069, 140.089 1669572252.000019343, 2216429102, 139.893 1669572253.000019343, 2216441839, 140.442 1669572254.000019343, 2216491850, 139.872 1669572255.000019343, 2216543963, 139.723 1669572256.000019343, 2216497627, 140.211 1669572257.000019343, 2216460631, 139.690 1669572258.000019343, 2216489821, 139.627 1669572259.000019343, 2216482350, 139.924 1669572260.000019343, 2216430467, 139.913 1669572261.000019343, 2216472700, 139.971 1669572262.000019343, 2216584288, 140.543 1669572263.000019343, 2216456085, 139.512 1669572264.000019343, 2216578340, 139.830 1669572265.000019343, 2216442454, 140.250 1669572266.000019343, 2216476898, 139.531 1669572267.000019343, 2216518158, 140.600 1669572268.000019343, 2216479558, 140.157 1669572269.000019343, 2216530562, 139.536 1669572270.000019343, 2216549493, 139.882 1669572271.000019343, 2216402697, 140.167 1669572272.000019343, 2216569882, 139.442 1669572273.000019343, 2216587796, 139.886 1669572274.000019343, 2216481851, 139.134 1669572275.000019343, 2216500704, 139.557 1669572276.000019343, 2216478865, 139.664 1669572277.000019343, 2216555173, 139.666 1669572278.000019343, 2216531402, 139.697 1669572279.000019343, 2216557213, 140.041 1669572280.000019343, 2216477998, 140.027 1669572281.000019343, 2216551872, 139.800 1669572282.000019343, 2216476695, 139.794 1669572283.000019343, 2216593611, 140.581 1669572284.000019343, 2216435478, 140.240 1669572285.000019343, 2216588608, 139.905 1669572286.000019343, 2216498983, 140.424 1669572287.000019343, 2216591003, 139.746 1669572288.000019343, 2216414058, 139.827 1669572289.000019343, 2216521285, 140.138 1669572290.000019343, 2216447652, 139.786 1669572291.000019343, 2216424138, 140.108 1669572292.000019343, 2216465136, 139.662 1669572293.000019343, 2216565899, 139.765 1669572294.000019343, 2216582617, 139.334 1669572295.000019343, 2216519314, 140.057 1669572296.000019343, 2216459274, 139.270 1669572297.000019343, 2216505403, 140.284 1669572298.000019343, 2216591790, 140.163 1669572299.000019343, 2216409869, 140.453 1669572300.000019343, 2216442146, 139.976 1669572301.000019343, 2216518613, 141.475 1669572302.000019343, 2216574945, 139.978 1669572303.000019343, 2216589092, 140.652 1669572304.000019343, 2216522975, 152.848 1669572305.000019343, 2216494588, 155.525 1669572306.000019343, 2216560983, 143.963 1669572307.000019343, 2216404053, 156.097 1669572308.000019343, 2216571748, 140.062 1669572309.000019343, 2216459940, 141.863 1669572310.000019343, 2216596573, 140.753 1669572311.000019343, 2216533108, 141.490 1669572312.000019343, 2216543231, 140.367 1669572313.000019343, 2216546339, 142.499 1669572314.000019343, 2216593136, 142.280 1669572315.000019343, 2216512401, 146.751 1669572316.000019343, 2216505195, 157.285 1669572317.000019343, 2216455685, 160.471 1669572318.000019343, 2216496894, 143.209 1669572319.000019343, 2216449998, 143.480 1669572320.000019343, 2216535312, 142.639 1669572321.000019343, 2216530556, 145.732 1669572322.000019343, 2216549241, 154.846 1669572323.000019343, 2216439994, 176.007 1669572324.000019343, 2216483260, 157.689 1669572325.000019343, 2216518073, 157.931 1669572326.000019343, 2216472690, 153.593 1669572327.000019343, 2216458325, 155.197 1669572328.000019343, 2216525804, 150.170 1669572329.000019343, 2216515123, 154.435 1669572330.000019343, 2216499888, 161.650 1669572331.000019343, 2216546805, 166.171 1669572332.000019343, 2216503034, 167.419 1669572333.000019343, 2216468374, 170.940 1669572334.000019343, 2216514750, 160.696 1669572335.000019343, 2216584882, 189.011 1669572336.000019343, 2216585973, 174.354 1669572337.000019343, 2216557116, 158.697 1669572338.000019343, 2216450888, 158.605 1669572339.000019343, 2216483650, 161.569 1669572340.000019343, 2216591807, 160.972 1669572341.000019343, 2216449791, 165.007 1669572342.000019343, 2216537853, 176.887 1669572343.000019343, 2216501524, 184.629 1669572344.000019343, 2216437175, 186.192 1669572345.000019343, 2216470048, 204.012 1669572346.000019343, 2216540897, 157.528 1669572347.000019343, 2216465504, 179.385 1669572348.000019343, 2216486508, 167.429 1669572349.000019343, 2216453425, 181.537 1669572350.000019343, 2216555765, 168.409 1669572351.000019343, 2216496498, 178.988 1669572352.000019343, 2216478235, 167.716 1669572353.000019343, 2216464791, 191.206 1669572354.000019343, 2216436019, 181.071 1669572355.000019343, 2216434720, 190.158 1669572356.000019343, 2216402633, 173.692 1669572357.000019343, 2216567708, 183.598 1669572358.000019343, 2216526580, 183.192 1669572359.000019343, 2216433521, 172.801 1669572360.000019343, 2216486645, 186.584 1669572361.000019343, 2216428627, 189.913 1669572362.000019343, 2216515479, 196.119 1669572363.000019343, 2216452353, 202.771 1669572364.000019343, 2216550700, 166.851 1669572365.000019343, 2216444942, 182.378 1669572366.000019343, 2216452416, 181.739 1669572367.000019343, 2216454454, 174.591 1669572368.000019343, 2216583409, 197.491 1669572369.000019343, 2216488821, 175.006 1669572370.000019343, 2216471896, 163.711 1669572371.000019343, 2216516949, 172.704 1669572372.000019343, 2216545601, 181.154 1669572373.000019343, 2216504821, 188.527 1669572374.000019343, 2216584857, 174.409 1669572375.000019343, 2216407641, 173.703 1669572376.000019343, 2216490654, 175.462 1669572377.000019343, 2216435950, 178.232 1669572378.000019343, 2216463800, 182.385 1669572379.000019343, 2216527542, 186.273 1669572380.000019343, 2216412799, 170.235 1669572381.000019343, 2216479704, 175.926 1669572382.000019343, 2216526131, 175.364 1669572383.000019343, 2216524477, 180.353 1669572384.000019343, 2216599072, 176.228 1669572385.000019343, 2216554274, 167.306 1669572386.000019343, 2216597050, 217.460 1669572387.000019343, 2216475034, 189.214 1669572388.000019343, 2216507882, 208.925 1669572389.000019343, 2216515031, 171.035 1669572390.000019343, 2216599650, 177.645 1669572391.000019343, 2216528326, 199.154 1669572392.000019343, 2216486759, 193.151 1669572393.000019343, 2216587831, 209.401 1669572394.000019343, 2216538445, 157.200 1669572395.000019343, 2216504724, 166.636 1669572396.000019343, 2216431515, 159.483 1669572397.000019343, 2216436079, 179.024 1669572398.000019343, 2216464086, 216.511 1669572399.000019343, 2216586140, 167.720 1669572400.000019343, 2216512801, 162.127 1669572401.000019343, 2216575479, 172.512 1669572402.000019343, 2216433029, 200.443 1669572403.000019343, 2216494644, 199.299 1669572404.000019343, 2216595233, 156.140 1669572405.000019343, 2216455151, 170.239 1669572406.000019343, 2216414603, 154.501 1669572407.000019343, 2216434541, 182.743 1669572408.000019343, 2216484948, 186.819 1669572409.000019343, 2216540631, 191.184 1669572410.000019343, 2216573344, 159.670 1669572411.000019343, 2216515898, 173.048 1669572412.000019343, 2216534555, 162.587 1669572413.000019343, 2216599478, 218.707 1669572414.000019343, 2216465272, 199.673 1669572415.000019343, 2216432802, 173.458 1669572416.000019343, 2216457685, 159.577 1669572417.000019343, 2216594967, 177.750 1669572418.000019343, 2216477753, 155.277 1669572419.000019343, 2216405415, 192.021 1669572420.000019343, 2216403550, 167.674 1669572421.000019343, 2216400683, 177.621 1669572422.000019343, 2216555112, 156.954 1669572423.000019343, 2216409499, 177.559 1669572424.000019343, 2216517935, 161.758 1669572425.000019343, 2216527828, 185.285 1669572426.000019343, 2216535052, 157.563 1669572427.000019343, 2216575126, 186.549 1669572428.000019343, 2216416233, 171.886 1669572429.000019343, 2216495882, 209.640 1669572430.000019343, 2216598759, 193.931 1669572431.000019343, 2216448500, 198.160 1669572432.000019343, 2216515116, 197.985 1669572433.000019343, 2216458709, 211.130 1669572434.000019343, 2216557999, 181.735 1669572435.000019343, 2216540784, 201.677 1669572436.000019343, 2216440477, 177.672 1669572437.000019343, 2216538961, 180.448 1669572438.000019343, 2216478717, 172.698 1669572439.000019343, 2216572646, 180.454 1669572440.000019343, 2216569556, 158.162 1669572441.000019343, 2216530841, 184.073 1669572442.000019343, 2216553604, 188.114 1669572443.000019343, 2216494990, 186.110 1669572444.000019343, 2216537776, 165.093 1669572445.000019343, 2216432223, 185.732 1669572446.000019343, 2216472616, 182.537 1669572447.000019343, 2216484763, 197.255 1669572448.000019343, 2216459452, 186.271 1669572449.000019343, 2216483336, 187.409 1669572450.000019343, 2216425061, 180.522 1669572451.000019343, 2216448949, 184.005 1669572452.000019343, 2216567572, 162.785 1669572453.000019343, 2216599585, 183.207 1669572454.000019343, 2216578687, 161.372 1669572455.000019343, 2216584146, 187.751 1669572456.000019343, 2216461482, 196.378 1669572457.000019343, 2216493177, 201.750 1669572458.000019343, 2216588793, 164.958 1669572459.000019343, 2216508557, 196.638 1669572460.000019343, 2216478399, 193.649 1669572461.000019343, 2216434625, 183.959 1669572462.000019343, 2216580182, 175.473 1669572463.000019343, 2216562350, 184.849 1669572464.000019343, 2216596907, 170.164 1669572465.000019343, 2216558533, 185.907 1669572466.000019343, 2216404964, 163.827 1669572467.000019343, 2216451559, 210.620 1669572468.000019343, 2216599290, 182.630 1669572469.000019343, 2216480625, 218.110 1669572470.000019343, 2216564898, 170.542 1669572471.000019343, 2216427903, 181.432 1669572472.000019343, 2216421205, 183.309 1669572473.000019343, 2216583005, 184.631 1669572474.000019343, 2216508893, 174.795 1669572475.000019343, 2216479446, 184.247 1669572476.000019343, 2216462564, 165.471 1669572477.000019343, 2216517232, 180.640 1669572478.000019343, 2216486913, 180.907 1669572479.000019343, 2216406044, 182.191 1669572480.000019343, 2216597486, 156.362 1669572481.000019343, 2216506806, 202.116 1669572482.000019343, 2216557875, 178.731 1669572483.000019343, 2216447590, 223.404 1669572484.000019343, 2216525374, 156.019 1669572485.000019343, 2216514522, 190.015 1669572486.000019343, 2216589139, 154.539 1669572487.000019343, 2216432652, 185.886 1669572488.000019343, 2216493613, 172.968 1669572489.000019343, 2216583391, 178.502 1669572490.000019343, 2216470204, 175.378 1669572491.000019343, 2216427443, 180.013 1669572492.000019343, 2216529599, 153.594 1669572493.000019343, 2216516768, 176.326 1669572494.000019343, 2216452341, 153.586 1669572495.000019343, 2216470573, 175.120 1669572496.000019343, 2216462665, 159.308 1669572497.000019343, 2216531610, 180.796 1669572498.000019343, 2216565707, 153.133 1669572499.000019343, 2216526505, 176.063 1669572500.000019343, 2216423826, 163.928 1669572501.000019343, 2216404931, 187.458 1669572502.000019343, 2216520799, 151.592 1669572503.000019343, 2216587904, 180.480 1669572504.000019343, 2216533093, 175.678 1669572505.000019343, 2216485797, 187.587 1669572506.000019343, 2216429808, 151.437 1669572507.000019343, 2216497174, 175.223 1669572508.000019343, 2216405648, 172.636 1669572509.000019343, 2216432882, 171.868 1669572510.000019343, 2216511951, 147.365 1669572511.000019343, 2216517896, 168.161 1669572512.000019343, 2216462264, 157.042 1669572513.000019343, 2216581962, 176.173 1669572514.000019343, 2216421952, 166.938 1669572515.000019343, 2216516629, 186.068 1669572516.000019343, 2216476654, 145.982 1669572517.000019343, 2216541742, 186.117 1669572518.000019343, 2216417374, 156.375 1669572519.000019343, 2216443728, 163.612 1669572520.000019343, 2216463091, 154.300 1669572521.000019343, 2216478671, 166.744 1669572522.000019343, 2216541191, 162.752 1669572523.000019343, 2216515117, 160.520 1669572524.000019343, 2216523687, 148.918 1669572525.000019343, 2216437810, 181.344 1669572526.000019343, 2216566341, 143.735 1669572527.000019343, 2216446072, 163.673 1669572528.000019343, 2216436484, 169.387 1669572529.000019343, 2216581110, 160.064 1669572530.000019343, 2216577381, 144.680 1669572531.000019343, 2216435041, 155.517 1669572532.000019343, 2216417391, 148.308 1669572533.000019343, 2216483386, 159.991 1669572534.000019343, 2216422231, 145.038 1669572535.000019343, 2216538378, 154.847 1669572536.000019343, 2216549594, 146.114 1669572537.000019343, 2216500706, 160.145 1669572538.000019343, 2216555033, 149.440 1669572539.000019343, 2216587619, 153.764 1669572540.000019343, 2216586627, 148.165 1669572541.000019343, 2216522141, 150.670 1669572542.000019343, 2216490251, 155.613 1669572543.000019343, 2216540081, 155.209 1669572544.000019343, 2216489267, 141.869 1669572545.000019343, 2216488888, 152.999 1669572546.000019343, 2216471871, 147.693 1669572547.000019343, 2216455055, 148.656 1669572548.000019343, 2216462737, 144.389 1669572549.000019343, 2216586175, 150.420 1669572550.000019343, 2216540827, 147.247 1669572551.000019343, 2216401791, 153.055 1669572552.000019343, 2216427549, 145.954 1669572553.000019343, 2216418019, 144.670 1669572554.000019343, 2216459720, 146.299 1669572555.000019343, 2216409856, 144.443 1669572556.000019343, 2216422505, 142.037 1669572557.000019343, 2216597089, 144.057 1669572558.000019343, 2216504051, 141.530 1669572559.000019343, 2216498862, 143.168 1669572560.000019343, 2216559058, 140.462 1669572561.000019343, 2216541848, 145.104 1669572562.000019343, 2216523733, 142.731 1669572563.000019343, 2216490782, 147.390 1669572564.000019343, 2216453627, 142.155 1669572565.000019343, 2216579000, 140.661 1669572566.000019343, 2216536516, 141.553 1669572567.000019343, 2216501958, 142.138 1669572568.000019343, 2216581781, 141.006 1669572569.000019343, 2216586451, 142.372 1669572570.000019343, 2216455441, 140.443 1669572571.000019343, 2216514834, 148.275 1669572572.000019343, 2216570844, 141.065 1669572573.000019343, 2216591963, 140.959 1669572574.000019343, 2216490573, 140.212 1669572575.000019343, 2216417717, 141.210 1669572576.000019343, 2216588697, 140.204 1669572577.000019343, 2216440472, 143.213 1669572578.000019343, 2216584028, 166.967 1669572579.000019343, 2216553062, 141.733 1669572580.000019343, 2216590995, 139.995 1669572581.000019343, 2216403164, 140.086 1669572582.000019343, 2216419495, 140.369 1669572583.000019343, 2216592883, 147.593 1669572584.000019343, 2216544035, 140.505 1669572585.000019343, 2216517310, 139.912 1669572586.000019343, 2216513751, 140.275 1669572587.000019343, 2216418582, 140.190 1669572588.000019343, 2216444231, 141.066 1669572589.000019343, 2216432565, 143.935 1669572590.000019343, 2216566308, 140.018 1669572591.000019343, 2216413424, 150.130 1669572592.000019343, 2216508595, 140.453 1669572593.000019343, 2216563681, 141.071 1669572594.000019343, 2216450347, 139.735 1669572595.000019343, 2216408341, 141.821 1669572596.000019343, 2216552842, 140.383 1669572597.000019343, 2216407987, 140.096 1669572598.000019343, 2216415270, 140.229 1669572599.000019343, 2216591936, 141.341 1669572600.000019343, 2216464009, 139.897 1669572601.000019343, 2216509020, 140.279 1669572602.000019343, 2216402943, 140.228 1669572603.000019343, 2216535972, 146.032 1669572604.000019343, 2216584513, 139.901 1669572605.000019343, 2216549722, 140.279 1669572606.000019343, 2216478596, 139.798 1669572607.000019343, 2216502843, 140.742 1669572608.000019343, 2216510162, 140.532 1669572609.000019343, 2216424370, 143.072 1669572610.000019343, 2216594837, 141.399 1669572611.000019343, 2216546350, 140.658 1669572612.000019343, 2216556827, 141.268 1669572613.000019343, 2216555573, 145.642 1669572614.000019343, 2216549127, 140.318 1669572615.000019343, 2216536310, 140.603 1669572616.000019343, 2216575489, 139.600 1669572617.000019343, 2216448664, 139.717 1669572618.000019343, 2216535855, 140.393 1669572619.000019343, 2216561304, 140.008 1669572620.000019343, 2216538832, 140.305 1669572621.000019343, 2216437155, 140.681 1669572622.000019343, 2216558905, 140.102 1669572623.000019343, 2216517519, 140.466 1669572624.000019343, 2216559489, 139.980 1669572625.000019343, 2216565421, 139.840 1669572626.000019343, 2216498387, 140.368 1669572627.000019343, 2216574554, 140.601 1669572628.000019343, 2216552006, 140.150 1669572629.000019343, 2216545597, 140.168 1669572630.000019343, 2216550762, 140.098 1669572631.000019343, 2216532133, 140.494 1669572632.000019343, 2216484332, 140.193 1669572633.000019343, 2216425285, 141.169 1669572634.000019343, 2216561474, 140.631 1669572635.000019343, 2216482693, 144.774 1669572636.000019343, 2216445943, 140.250 1669572637.000019343, 2216455924, 140.730 1669572638.000019343, 2216564155, 140.579 1669572639.000019343, 2216504385, 140.950 1669572640.000019343, 2216495927, 139.738 1669572641.000019343, 2216572554, 141.685 1669572642.000019343, 2216558861, 140.216 1669572643.000019343, 2216578177, 139.936 1669572644.000019343, 2216583065, 139.891 1669572645.000019343, 2216464813, 140.076 1669572646.000019343, 2216466817, 140.214 1669572647.000019343, 2216562698, 141.338 1669572648.000019343, 2216417543, 140.335 1669572649.000019343, 2216414484, 140.709 1669572650.000019343, 2216556658, 140.412 1669572651.000019343, 2216513590, 140.617 1669572652.000019343, 2216401734, 140.933 1669572653.000019343, 2216588697, 141.267 1669572654.000019343, 2216501889, 140.019 1669572655.000019343, 2216483405, 140.761 1669572656.000019343, 2216485935, 140.780 1669572657.000019343, 2216422216, 140.521 1669572658.000019343, 2216400403, 140.373 1669572659.000019343, 2216570389, 140.821 1669572660.000019343, 2216465474, 140.404 1669572661.000019343, 2216543025, 140.753 1669572662.000019343, 2216434350, 141.050 1669572663.000019343, 2216573541, 141.599 1669572664.000019343, 2216564063, 140.178 1669572665.000019343, 2216541004, 140.004 1669572666.000019343, 2216508280, 140.482 1669572667.000019343, 2216426162, 141.637 1669572668.000019343, 2216595587, 139.998 1669572669.000019343, 2216438636, 141.888 1669572670.000019343, 2216508111, 139.877 1669572671.000019343, 2216516976, 141.860 1669572672.000019343, 2216551550, 140.737 1669572673.000019343, 2216538354, 149.454 1669572674.000019343, 2216478360, 140.099 1669572675.000019343, 2216525859, 142.508 1669572676.000019343, 2216473344, 141.991 1669572677.000019343, 2216519883, 141.738 1669572678.000019343, 2216557379, 141.270 1669572679.000019343, 2216432642, 141.702 1669572680.000019343, 2216422719, 140.328 1669572681.000019343, 2216493387, 141.940 1669572682.000019343, 2216429848, 140.557 1669572683.000019343, 2216564088, 150.978 1669572684.000019343, 2216431835, 141.110 1669572685.000019343, 2216508174, 150.520 1669572686.000019343, 2216534691, 140.056 1669572687.000019343, 2216538526, 149.052 1669572688.000019343, 2216528325, 141.712 1669572689.000019343, 2216452508, 142.322 1669572690.000019343, 2216429012, 140.634 1669572691.000019343, 2216531513, 146.257 1669572692.000019343, 2216468455, 140.247 1669572693.000019343, 2216523470, 141.287 1669572694.000019343, 2216483567, 140.140 1669572695.000019343, 2216432152, 142.596 1669572696.000019343, 2216535285, 143.362 1669572697.000019343, 2216466125, 141.207 1669572698.000019343, 2216466517, 140.589 1669572699.000019343, 2216478249, 140.640 1669572700.000019343, 2216569706, 140.230 1669572701.000019343, 2216593223, 142.083 1669572702.000019343, 2216497354, 140.673 1669572703.000019343, 2216497742, 147.209 1669572704.000019343, 2216403123, 140.730 1669572705.000019343, 2216468800, 141.565 1669572706.000019343, 2216487607, 140.544 1669572707.000019343, 2216529102, 148.089 1669572708.000019343, 2216456284, 140.138 1669572709.000019343, 2216515501, 147.537 1669572710.000019343, 2216416304, 139.707 1669572711.000019343, 2216507125, 141.677 1669572712.000019343, 2216428873, 140.090 1669572713.000019343, 2216436614, 142.823 1669572714.000019343, 2216443728, 158.833 1669572715.000019343, 2216430345, 142.665 1669572716.000019343, 2216447376, 143.707 1669572717.000019343, 2216522451, 160.392 1669572718.000019343, 2216406870, 139.909 1669572719.000019343, 2216529327, 143.075 1669572720.000019343, 2216439182, 140.249 1669572721.000019343, 2216427850, 144.551 1669572722.000019343, 2216560348, 141.353 1669572723.000019343, 2216496928, 146.225 1669572724.000019343, 2216466065, 139.996 1669572725.000019343, 2216445749, 169.374 1669572726.000019343, 2216501997, 140.026 1669572727.000019343, 2216534877, 147.654 1669572728.000019343, 2216557910, 147.935 1669572729.000019343, 2216450135, 168.923 1669572730.000019343, 2216502804, 140.654 1669572731.000019343, 2216444316, 173.065 1669572732.000019343, 2216461657, 139.910 1669572733.000019343, 2216430107, 160.377 1669572734.000019343, 2216500303, 140.543 1669572735.000019343, 2216555451, 156.439 1669572736.000019343, 2216483634, 141.480 1669572737.000019343, 2216564570, 187.529 1669572738.000019343, 2216534016, 150.800 1669572739.000019343, 2216437954, 146.975 1669572740.000019343, 2216410337, 152.198 1669572741.000019343, 2216529856, 158.027 1669572742.000019343, 2216493466, 147.827 1669572743.000019343, 2216469900, 157.947 1669572744.000019343, 2216421784, 144.015 1669572745.000019343, 2216527860, 164.851 1669572746.000019343, 2216417986, 157.909 1669572747.000019343, 2216531998, 154.174 1669572748.000019343, 2216458641, 151.954 1669572749.000019343, 2216408777, 157.744 1669572750.000019343, 2216539686, 164.474 1669572751.000019343, 2216550226, 160.799 1669572752.000019343, 2216457508, 148.250 1669572753.000019343, 2216480853, 187.105 1669572754.000019343, 2216576556, 151.953 1669572755.000019343, 2216401757, 181.279 1669572756.000019343, 2216443778, 157.460 1669572757.000019343, 2216438783, 171.854 1669572758.000019343, 2216543141, 171.181 1669572759.000019343, 2216438243, 165.731 1669572760.000019343, 2216470147, 164.997 1669572761.000019343, 2216462558, 188.829 1669572762.000019343, 2216491374, 173.975 1669572763.000019343, 2216483087, 202.591 1669572764.000019343, 2216471545, 171.844 1669572765.000019343, 2216537692, 200.542 1669572766.000019343, 2216434584, 177.352 1669572767.000019343, 2216536457, 171.972 1669572768.000019343, 2216421822, 165.354 1669572769.000019343, 2216508491, 188.471 1669572770.000019343, 2216517373, 175.782 1669572771.000019343, 2216481654, 210.670 1669572772.000019343, 2216461697, 198.536 1669572773.000019343, 2216590853, 181.143 1669572774.000019343, 2216529048, 179.624 1669572775.000019343, 2216426171, 189.479 1669572776.000019343, 2216585508, 179.121 1669572777.000019343, 2216400642, 188.053 1669572778.000019343, 2216572013, 168.336 1669572779.000019343, 2216418419, 188.317 1669572780.000019343, 2216524676, 155.268 1669572781.000019343, 2216503313, 186.361 1669572782.000019343, 2216428319, 156.541 1669572783.000019343, 2216432256, 191.325 1669572784.000019343, 2216489692, 163.256 1669572785.000019343, 2216577964, 182.690 1669572786.000019343, 2216548690, 156.758 1669572787.000019343, 2216417697, 189.836 1669572788.000019343, 2216444278, 189.885 1669572789.000019343, 2216539153, 198.421 1669572790.000019343, 2216596204, 171.014 1669572791.000019343, 2216451421, 184.605 1669572792.000019343, 2216570889, 157.195 1669572793.000019343, 2216469906, 189.803 1669572794.000019343, 2216538421, 174.989 1669572795.000019343, 2216477856, 219.930 1669572796.000019343, 2216589980, 176.664 1669572797.000019343, 2216429611, 185.393 1669572798.000019343, 2216593415, 186.070 1669572799.000019343, 2216440731, 197.047 1669572800.000019343, 2216508642, 172.890 1669572801.000019343, 2216549108, 199.864 1669572802.000019343, 2216557080, 177.385 1669572803.000019343, 2216568905, 170.183 1669572804.000019343, 2216494505, 197.256 1669572805.000019343, 2216413137, 199.127 1669572806.000019343, 2216553585, 172.286 1669572807.000019343, 2216455822, 192.749 1669572808.000019343, 2216566451, 171.060 1669572809.000019343, 2216474569, 195.810 1669572810.000019343, 2216479770, 197.468 1669572811.000019343, 2216538651, 204.176 1669572812.000019343, 2216437856, 188.059 1669572813.000019343, 2216457150, 204.064 1669572814.000019343, 2216450262, 184.205 1669572815.000019343, 2216418299, 195.322 1669572816.000019343, 2216542799, 188.344 1669572817.000019343, 2216460949, 214.396 1669572818.000019343, 2216578958, 188.276 1669572819.000019343, 2216540428, 195.031 1669572820.000019343, 2216523046, 194.540 1669572821.000019343, 2216516876, 201.663 1669572822.000019343, 2216405197, 166.678 1669572823.000019343, 2216584713, 197.494 1669572824.000019343, 2216491622, 167.951 1669572825.000019343, 2216507229, 203.682 1669572826.000019343, 2216499143, 168.692 1669572827.000019343, 2216494009, 226.895 1669572828.000019343, 2216465087, 186.008 1669572829.000019343, 2216578572, 200.836 1669572830.000019343, 2216588017, 202.574 1669572831.000019343, 2216575526, 217.039 1669572832.000019343, 2216587702, 189.299 1669572833.000019343, 2216561305, 200.075 1669572834.000019343, 2216413808, 181.153 1669572835.000019343, 2216465116, 212.599 1669572836.000019343, 2216480854, 201.120 1669572837.000019343, 2216572538, 203.258 1669572838.000019343, 2216403175, 174.826 1669572839.000019343, 2216538837, 199.819 1669572840.000019343, 2216453995, 193.978 1669572841.000019343, 2216420873, 201.712 1669572842.000019343, 2216402046, 178.801 1669572843.000019343, 2216553146, 192.712 1669572844.000019343, 2216554343, 167.754 1669572845.000019343, 2216438068, 213.105 1669572846.000019343, 2216495735, 167.680 1669572847.000019343, 2216491849, 226.561 1669572848.000019343, 2216521268, 189.639 1669572849.000019343, 2216446942, 208.315 1669572850.000019343, 2216402386, 170.971 1669572851.000019343, 2216538692, 201.124 1669572852.000019343, 2216439387, 192.308 1669572853.000019343, 2216412925, 237.845 1669572854.000019343, 2216583893, 174.834 1669572855.000019343, 2216525089, 211.566 1669572856.000019343, 2216454368, 188.359 1669572857.000019343, 2216447421, 218.890 1669572858.000019343, 2216405668, 205.492 1669572859.000019343, 2216437101, 197.492 1669572860.000019343, 2216525483, 196.915 1669572861.000019343, 2216489531, 198.100 1669572862.000019343, 2216446407, 187.032 1669572863.000019343, 2216406627, 221.683 1669572864.000019343, 2216566945, 199.488 1669572865.000019343, 2216567743, 213.489 1669572866.000019343, 2216513957, 175.411 1669572867.000019343, 2216404970, 197.552 1669572868.000019343, 2216530720, 182.112 1669572869.000019343, 2216549684, 217.165 1669572870.000019343, 2216446041, 199.182 1669572871.000019343, 2216503537, 198.329 1669572872.000019343, 2216597196, 181.710 1669572873.000019343, 2216407766, 198.300 1669572874.000019343, 2216467810, 195.612 1669572875.000019343, 2216407509, 194.444 1669572876.000019343, 2216437287, 191.199 1669572877.000019343, 2216481416, 212.783 1669572878.000019343, 2216535401, 184.059 1669572879.000019343, 2216570951, 196.327 1669572880.000019343, 2216545057, 178.303 1669572881.000019343, 2216527950, 210.060 1669572882.000019343, 2216420693, 190.141 1669572883.000019343, 2216474987, 208.257 1669572884.000019343, 2216538075, 174.308 1669572885.000019343, 2216439116, 194.498 1669572886.000019343, 2216537042, 191.929 1669572887.000019343, 2216576004, 195.501 1669572888.000019343, 2216478430, 168.963 1669572889.000019343, 2216576960, 187.021 1669572890.000019343, 2216500997, 172.771 1669572891.000019343, 2216452078, 196.686 1669572892.000019343, 2216583135, 174.376 1669572893.000019343, 2216429555, 203.540 1669572894.000019343, 2216409628, 191.859 1669572895.000019343, 2216482660, 187.052 1669572896.000019343, 2216401996, 162.948 1669572897.000019343, 2216537163, 215.000 1669572898.000019343, 2216570834, 163.653 1669572899.000019343, 2216530209, 186.118 1669572900.000019343, 2216461823, 155.960 1669572901.000019343, 2216534213, 206.073 1669572902.000019343, 2216427898, 212.909 1669572903.000019343, 2216520138, 199.267 1669572904.000019343, 2216575874, 182.915 1669572905.000019343, 2216599259, 182.496 1669572906.000019343, 2216510432, 147.283 1669572907.000019343, 2216491479, 178.114 1669572908.000019343, 2216578854, 151.740 1669572909.000019343, 2216568872, 186.953 1669572910.000019343, 2216536023, 150.640 1669572911.000019343, 2216522369, 173.001 1669572912.000019343, 2216455504, 180.429 1669572913.000019343, 2216486920, 196.048 1669572914.000019343, 2216555666, 146.776 1669572915.000019343, 2216493036, 207.821 1669572916.000019343, 2216547553, 164.445 1669572917.000019343, 2216548997, 184.434 1669572918.000019343, 2216422990, 150.187 1669572919.000019343, 2216548245, 175.165 1669572920.000019343, 2216538366, 143.251 1669572921.000019343, 2216440425, 178.439 1669572922.000019343, 2216587429, 142.704 1669572923.000019343, 2216439865, 190.979 1669572924.000019343, 2216401774, 157.362 1669572925.000019343, 2216476877, 174.233 1669572926.000019343, 2216563935, 142.276 1669572927.000019343, 2216501741, 158.970 1669572928.000019343, 2216599097, 141.592 1669572929.000019343, 2216400267, 162.424 1669572930.000019343, 2216563952, 141.187 1669572931.000019343, 2216578805, 155.666 1669572932.000019343, 2216468103, 140.106 1669572933.000019343, 2216450706, 181.353 1669572934.000019343, 2216531381, 140.546 1669572935.000019343, 2216534401, 171.043 1669572936.000019343, 2216593566, 148.110 1669572937.000019343, 2216559577, 163.036 1669572938.000019343, 2216458716, 147.450 1669572939.000019343, 2216564906, 164.851 1669572940.000019343, 2216534376, 141.324 1669572941.000019343, 2216593038, 167.906 1669572942.000019343, 2216465194, 140.505 1669572943.000019343, 2216412082, 152.908 1669572944.000019343, 2216580960, 140.207 1669572945.000019343, 2216524605, 149.462 1669572946.000019343, 2216553234, 140.290 1669572947.000019343, 2216423104, 146.153 1669572948.000019343, 2216557994, 154.117 1669572949.000019343, 2216447058, 161.098 1669572950.000019343, 2216534535, 151.202 1669572951.000019343, 2216588536, 149.363 1669572952.000019343, 2216596573, 141.173 1669572953.000019343, 2216556204, 158.393 1669572954.000019343, 2216559302, 140.616 1669572955.000019343, 2216469820, 140.218 1669572956.000019343, 2216493327, 139.925 1669572957.000019343, 2216462116, 140.962 1669572958.000019343, 2216423349, 140.531 1669572959.000019343, 2216475475, 141.645 1669572960.000019343, 2216449563, 139.855 1669572961.000019343, 2216556708, 142.337 1669572962.000019343, 2216547465, 141.089 1669572963.000019343, 2216527831, 140.767 1669572964.000019343, 2216401819, 140.509 1669572965.000019343, 2216520446, 140.332 1669572966.000019343, 2216459236, 139.937 1669572967.000019343, 2216403446, 140.394 1669572968.000019343, 2216419038, 141.875 1669572969.000019343, 2216499871, 140.548 1669572970.000019343, 2216534465, 140.635 1669572971.000019343, 2216484781, 141.275 1669572972.000019343, 2216543340, 140.352 1669572973.000019343, 2216406951, 140.242 1669572974.000019343, 2216532117, 140.001 1669572975.000019343, 2216585122, 140.498 1669572976.000019343, 2216443895, 140.208 1669572977.000019343, 2216529984, 140.133 1669572978.000019343, 2216575066, 140.663 1669572979.000019343, 2216501532, 140.483 1669572980.000019343, 2216491720, 140.931 1669572981.000019343, 2216496820, 140.370 1669572982.000019343, 2216504336, 140.818 1669572983.000019343, 2216528756, 140.885 1669572984.000019343, 2216552706, 140.696 1669572985.000019343, 2216548229, 139.821 1669572986.000019343, 2216438606, 140.424 1669572987.000019343, 2216460071, 140.332 1669572988.000019343, 2216404974, 140.493 1669572989.000019343, 2216427252, 140.680 1669572990.000019343, 2216423879, 139.861 1669572991.000019343, 2216518546, 140.892 1669572992.000019343, 2216423450, 140.499 1669572993.000019343, 2216587677, 140.996 1669572994.000019343, 2216446675, 140.921 1669572995.000019343, 2216554170, 140.265 1669572996.000019343, 2216541425, 140.312 1669572997.000019343, 2216403553, 141.022 1669572998.000019343, 2216539196, 140.304 1669572999.000019343, 2216488741, 140.462 1669573000.000019343, 2216578707, 140.813 1669573001.000019343, 2216527325, 140.406 1669573002.000019343, 2216495955, 140.084 1669573003.000019343, 2216420301, 140.777 1669573004.000019343, 2216516707, 140.003 1669573005.000019343, 2216529900, 141.217 1669573006.000019343, 2216419688, 139.999 1669573007.000019343, 2216445251, 140.680 1669573008.000019343, 2216417106, 140.210 1669573009.000019343, 2216505276, 139.701 1669573010.000019343, 2216514786, 140.964 1669573011.000019343, 2216479160, 140.040 1669573012.000019343, 2216543425, 140.472 1669573013.000019343, 2216556002, 141.117 1669573014.000019343, 2216591366, 140.868 1669573015.000019343, 2216527064, 142.279 1669573016.000019343, 2216463059, 140.113 1669573017.000019343, 2216429648, 140.760 1669573018.000019343, 2216441652, 140.109 1669573019.000019343, 2216570370, 140.496 1669573020.000019343, 2216552309, 139.897 1669573021.000019343, 2216590398, 140.706 1669573022.000019343, 2216452205, 141.246 1669573023.000019343, 2216435364, 140.400 1669573024.000019343, 2216560674, 140.281 1669573025.000019343, 2216586204, 140.347 1669573026.000019343, 2216416253, 140.564 1669573027.000019343, 2216474482, 140.343 1669573028.000019343, 2216447180, 140.124 1669573029.000019343, 2216526255, 143.202 1669573030.000019343, 2216534859, 141.321 1669573031.000019343, 2216472473, 140.634 1669573032.000019343, 2216526548, 140.741 1669573033.000019343, 2216470342, 142.256 1669573034.000019343, 2216512937, 140.587 1669573035.000019343, 2216559565, 143.572 1669573036.000019343, 2216599098, 140.852 1669573037.000019343, 2216509020, 153.274 1669573038.000019343, 2216484013, 140.565 1669573039.000019343, 2216521068, 148.498 1669573040.000019343, 2216501401, 141.832 1669573041.000019343, 2216542673, 142.944 1669573042.000019343, 2216431824, 141.359 1669573043.000019343, 2216417158, 141.825 1669573044.000019343, 2216543129, 140.757 1669573045.000019343, 2216526813, 156.172 1669573046.000019343, 2216567114, 144.923 1669573047.000019343, 2216454827, 146.501 1669573048.000019343, 2216597289, 142.536 1669573049.000019343, 2216432603, 146.936 1669573050.000019343, 2216599818, 140.477 1669573051.000019343, 2216489276, 171.611 1669573052.000019343, 2216496649, 141.155 1669573053.000019343, 2216541522, 154.199 1669573054.000019343, 2216520333, 141.603 1669573055.000019343, 2216587896, 149.656 1669573056.000019343, 2216549652, 166.415 1669573057.000019343, 2216568716, 165.342 1669573058.000019343, 2216574368, 167.517 1669573059.000019343, 2216517908, 151.643 1669573060.000019343, 2216583389, 143.187 1669573061.000019343, 2216462295, 177.038 1669573062.000019343, 2216587127, 142.235 1669573063.000019343, 2216513873, 161.330 1669573064.000019343, 2216458103, 151.548 1669573065.000019343, 2216402578, 154.111 1669573066.000019343, 2216483981, 141.050 1669573067.000019343, 2216549585, 154.845 1669573068.000019343, 2216520108, 151.216 1669573069.000019343, 2216524650, 168.100 1669573070.000019343, 2216497951, 141.411 1669573071.000019343, 2216459357, 172.659 1669573072.000019343, 2216419984, 148.089 1669573073.000019343, 2216437259, 158.694 1669573074.000019343, 2216438144, 150.759 1669573075.000019343, 2216529925, 159.376 1669573076.000019343, 2216513014, 145.198 1669573077.000019343, 2216499036, 184.037 1669573078.000019343, 2216466306, 172.520 1669573079.000019343, 2216482379, 161.588 1669573080.000019343, 2216427483, 164.003 1669573081.000019343, 2216424073, 162.748 1669573082.000019343, 2216405914, 145.501 1669573083.000019343, 2216419679, 175.415 1669573084.000019343, 2216559549, 153.777 1669573085.000019343, 2216507535, 182.371 1669573086.000019343, 2216451928, 167.157 1669573087.000019343, 2216524445, 161.323 1669573088.000019343, 2216582964, 143.920 1669573089.000019343, 2216597171, 162.735 1669573090.000019343, 2216537380, 156.600 1669573091.000019343, 2216451649, 164.038 1669573092.000019343, 2216455754, 163.158 1669573093.000019343, 2216546946, 168.808 1669573094.000019343, 2216495907, 146.329 1669573095.000019343, 2216478774, 162.339 1669573096.000019343, 2216514459, 142.904 1669573097.000019343, 2216518464, 162.096 1669573098.000019343, 2216428238, 143.776 1669573099.000019343, 2216598467, 159.289 1669573100.000019343, 2216536819, 143.702 1669573101.000019343, 2216404211, 176.329 1669573102.000019343, 2216532994, 143.868 1669573103.000019343, 2216411466, 162.489 1669573104.000019343, 2216478037, 143.351 1669573105.000019343, 2216473991, 157.433 1669573106.000019343, 2216501707, 143.747 1669573107.000019343, 2216440491, 156.021 1669573108.000019343, 2216592117, 150.787 1669573109.000019343, 2216502343, 163.040 1669573110.000019343, 2216406301, 145.467 1669573111.000019343, 2216463080, 161.051 1669573112.000019343, 2216591125, 144.070 1669573113.000019343, 2216540608, 158.338 1669573114.000019343, 2216484638, 156.685 1669573115.000019343, 2216478906, 156.067 1669573116.000019343, 2216555977, 154.160 1669573117.000019343, 2216504040, 176.921 1669573118.000019343, 2216585305, 146.636 1669573119.000019343, 2216444517, 156.674 1669573120.000019343, 2216406488, 144.052 1669573121.000019343, 2216586396, 168.588 1669573122.000019343, 2216409935, 145.276 1669573123.000019343, 2216410794, 150.375 1669573124.000019343, 2216474706, 143.331 1669573125.000019343, 2216509557, 152.101 1669573126.000019343, 2216505336, 147.044 1669573127.000019343, 2216444773, 153.892 1669573128.000019343, 2216524897, 143.190 1669573129.000019343, 2216419413, 151.781 1669573130.000019343, 2216577679, 141.981 1669573131.000019343, 2216484451, 148.457 1669573132.000019343, 2216573665, 141.668 1669573133.000019343, 2216451903, 157.169 1669573134.000019343, 2216441796, 140.801 1669573135.000019343, 2216510460, 155.872 1669573136.000019343, 2216555967, 154.934 1669573137.000019343, 2216586337, 152.764 1669573138.000019343, 2216527710, 144.819 1669573139.000019343, 2216524472, 152.769 1669573140.000019343, 2216478127, 148.085 1669573141.000019343, 2216424444, 153.490 1669573142.000019343, 2216469077, 142.164 1669573143.000019343, 2216517786, 145.075 1669573144.000019343, 2216434154, 142.313 1669573145.000019343, 2216523318, 148.728 1669573146.000019343, 2216407162, 153.003 1669573147.000019343, 2216487121, 143.295 1669573148.000019343, 2216440105, 141.531 1669573149.000019343, 2216582247, 143.195 1669573150.000019343, 2216525003, 141.572 1669573151.000019343, 2216586266, 141.715 1669573152.000019343, 2216444405, 141.970 1669573153.000019343, 2216457700, 141.725 1669573154.000019343, 2216404741, 144.181 1669573155.000019343, 2216466667, 142.239 1669573156.000019343, 2216417896, 140.454 1669573157.000019343, 2216582903, 141.315 1669573158.000019343, 2216584447, 142.170 1669573159.000019343, 2216538553, 143.127 1669573160.000019343, 2216471481, 140.593 1669573161.000019343, 2216494178, 141.551 1669573162.000019343, 2216581971, 141.234 1669573163.000019343, 2216478688, 141.161 1669573164.000019343, 2216550963, 140.574 1669573165.000019343, 2216469789, 143.329 1669573166.000019343, 2216599338, 141.135 1669573167.000019343, 2216550411, 144.440 1669573168.000019343, 2216540407, 149.719 1669573169.000019343, 2216400392, 148.786 1669573170.000019343, 2216448654, 146.777 1669573171.000019343, 2216453921, 142.373 1669573172.000019343, 2216562699, 141.160 1669573173.000019343, 2216454403, 141.733 1669573174.000019343, 2216536619, 142.556 1669573175.000019343, 2216559564, 142.658 1669573176.000019343, 2216543552, 140.835 1669573177.000019343, 2216507027, 141.771 1669573178.000019343, 2216450620, 141.050 1669573179.000019343, 2216417852, 141.418 1669573180.000019343, 2216558553, 140.702 1669573181.000019343, 2216421356, 140.924 1669573182.000019343, 2216478484, 141.119 1669573183.000019343, 2216598415, 141.374 1669573184.000019343, 2216457852, 141.378 1669573185.000019343, 2216560108, 140.630 1669573186.000019343, 2216592640, 140.941 1669573187.000019343, 2216460540, 142.947 1669573188.000019343, 2216432034, 140.716 1669573189.000019343, 2216400876, 140.681 1669573190.000019343, 2216579432, 140.219 1669573191.000019343, 2216411011, 140.681 1669573192.000019343, 2216495692, 141.150 1669573193.000019343, 2216570507, 141.484 1669573194.000019343, 2216454187, 140.447 1669573195.000019343, 2216578638, 141.262 1669573196.000019343, 2216562345, 141.818 1669573197.000019343, 2216583396, 141.008 1669573198.000019343, 2216567264, 140.710 1669573199.000019343, 2216417534, 142.840 1669573200.000019343, 2216428671, 141.212 1669573201.000019343, 2216591680, 140.882 1669573202.000019343, 2216508798, 142.663 1669573203.000019343, 2216409936, 143.973 1669573204.000019343, 2216593441, 142.121 1669573205.000019343, 2216533746, 140.880 1669573206.000019343, 2216400276, 142.576 1669573207.000019343, 2216514636, 141.310 1669573208.000019343, 2216451110, 141.573 1669573209.000019343, 2216446944, 142.056 1669573210.000019343, 2216553527, 141.862 1669573211.000019343, 2216532209, 141.170 1669573212.000019343, 2216425463, 141.083 1669573213.000019343, 2216497501, 141.325 1669573214.000019343, 2216447800, 141.432 1669573215.000019343, 2216539634, 142.490 1669573216.000019343, 2216413982, 141.276 1669573217.000019343, 2216507213, 141.632 1669573218.000019343, 2216467458, 141.639 1669573219.000019343, 2216489677, 142.266 1669573220.000019343, 2216416604, 140.187 1669573221.000019343, 2216421428, 141.153 1669573222.000019343, 2216480220, 143.779 1669573223.000019343, 2216567517, 155.334 1669573224.000019343, 2216566428, 141.054 1669573225.000019343, 2216477461, 150.254 1669573226.000019343, 2216425141, 140.964 1669573227.000019343, 2216531841, 142.929 1669573228.000019343, 2216499078, 141.088 1669573229.000019343, 2216506196, 143.767 1669573230.000019343, 2216503793, 141.920 1669573231.000019343, 2216518058, 143.421 1669573232.000019343, 2216452575, 141.727 1669573233.000019343, 2216586752, 144.678 1669573234.000019343, 2216483183, 141.278 1669573235.000019343, 2216544507, 151.692 1669573236.000019343, 2216455570, 151.288 1669573237.000019343, 2216461165, 146.136 1669573238.000019343, 2216447658, 148.491 1669573239.000019343, 2216497949, 146.389 1669573240.000019343, 2216519544, 143.155 1669573241.000019343, 2216426768, 164.141 1669573242.000019343, 2216475191, 148.102 1669573243.000019343, 2216592963, 162.087 1669573244.000019343, 2216487270, 143.616 1669573245.000019343, 2216551020, 150.054 1669573246.000019343, 2216471243, 144.123 1669573247.000019343, 2216433937, 150.430 1669573248.000019343, 2216578842, 142.312 1669573249.000019343, 2216429541, 144.481 1669573250.000019343, 2216436107, 140.914 1669573251.000019343, 2216586288, 146.627 1669573252.000019343, 2216470902, 141.908 1669573253.000019343, 2216459630, 148.500 1669573254.000019343, 2216464796, 142.670 1669573255.000019343, 2216415091, 145.921 1669573256.000019343, 2216519293, 151.211 1669573257.000019343, 2216403943, 150.635 1669573258.000019343, 2216476181, 147.941 1669573259.000019343, 2216574022, 152.034 1669573260.000019343, 2216423075, 149.238 1669573261.000019343, 2216485438, 147.745 1669573262.000019343, 2216535306, 145.855 1669573263.000019343, 2216542206, 147.375 1669573264.000019343, 2216440930, 142.215 1669573265.000019343, 2216588390, 149.096 1669573266.000019343, 2216572289, 150.877 1669573267.000019343, 2216533226, 151.853 1669573268.000019343, 2216486269, 162.411 1669573269.000019343, 2216543806, 157.278 1669573270.000019343, 2216552738, 152.004 1669573271.000019343, 2216437587, 154.560 1669573272.000019343, 2216406774, 166.265 1669573273.000019343, 2216587937, 161.903 1669573274.000019343, 2216502445, 156.459 1669573275.000019343, 2216436544, 153.547 1669573276.000019343, 2216467954, 141.331 1669573277.000019343, 2216491330, 149.182 1669573278.000019343, 2216420553, 141.616 1669573279.000019343, 2216534267, 150.138 1669573280.000019343, 2216541552, 141.881 1669573281.000019343, 2216581708, 166.291 1669573282.000019343, 2216558800, 168.195 1669573283.000019343, 2216590003, 147.936 1669573284.000019343, 2216527629, 142.811 1669573285.000019343, 2216587997, 157.546 1669573286.000019343, 2216568715, 163.894 1669573287.000019343, 2216569168, 154.467 1669573288.000019343, 2216574596, 142.420 1669573289.000019343, 2216576692, 158.965 1669573290.000019343, 2216560812, 141.272 1669573291.000019343, 2216512249, 179.786 1669573292.000019343, 2216472975, 141.747 1669573293.000019343, 2216494645, 154.900 1669573294.000019343, 2216588978, 141.604 1669573295.000019343, 2216542978, 160.662 1669573296.000019343, 2216538658, 141.047 1669573297.000019343, 2216543423, 145.795 1669573298.000019343, 2216475571, 141.863 1669573299.000019343, 2216461475, 154.893 1669573300.000019343, 2216532822, 141.742 1669573301.000019343, 2216416119, 162.517 1669573302.000019343, 2216413886, 141.333 1669573303.000019343, 2216404693, 161.843 1669573304.000019343, 2216408123, 142.685 1669573305.000019343, 2216582491, 181.206 1669573306.000019343, 2216483707, 154.263 1669573307.000019343, 2216418827, 157.091 1669573308.000019343, 2216400964, 152.776 1669573309.000019343, 2216472149, 158.874 1669573310.000019343, 2216515012, 148.190 1669573311.000019343, 2216425807, 150.700 1669573312.000019343, 2216486574, 142.118 1669573313.000019343, 2216432560, 147.394 1669573314.000019343, 2216438714, 140.992 1669573315.000019343, 2216525213, 155.072 1669573316.000019343, 2216521816, 141.025 1669573317.000019343, 2216551762, 155.641 1669573318.000019343, 2216592397, 141.120 1669573319.000019343, 2216596555, 157.280 1669573320.000019343, 2216502361, 144.705 1669573321.000019343, 2216497680, 155.667 1669573322.000019343, 2216467384, 140.816 1669573323.000019343, 2216406183, 168.954 1669573324.000019343, 2216484681, 140.914 1669573325.000019343, 2216526837, 151.455 1669573326.000019343, 2216532520, 141.075 1669573327.000019343, 2216578341, 166.086 1669573328.000019343, 2216521915, 140.996 1669573329.000019343, 2216423609, 154.641 1669573330.000019343, 2216503466, 140.494 1669573331.000019343, 2216524570, 180.020 1669573332.000019343, 2216565433, 144.316 1669573333.000019343, 2216497953, 164.817 1669573334.000019343, 2216466651, 146.447 1669573335.000019343, 2216549514, 156.734 1669573336.000019343, 2216505357, 141.755 1669573337.000019343, 2216411239, 151.973 1669573338.000019343, 2216593166, 143.716 1669573339.000019343, 2216491195, 152.687 1669573340.000019343, 2216553214, 155.984 1669573341.000019343, 2216420205, 184.588 1669573342.000019343, 2216428196, 142.326 1669573343.000019343, 2216449895, 179.279 1669573344.000019343, 2216535158, 142.055 1669573345.000019343, 2216586859, 171.715 1669573346.000019343, 2216555245, 146.782 1669573347.000019343, 2216435793, 147.534 1669573348.000019343, 2216442792, 141.472 1669573349.000019343, 2216438843, 152.181 1669573350.000019343, 2216591014, 141.334 1669573351.000019343, 2216581125, 150.784 1669573352.000019343, 2216511809, 142.725 1669573353.000019343, 2216517525, 151.042 1669573354.000019343, 2216556883, 142.023 1669573355.000019343, 2216461279, 153.074 1669573356.000019343, 2216533302, 141.943 1669573357.000019343, 2216541954, 151.599 1669573358.000019343, 2216579695, 140.736 1669573359.000019343, 2216425817, 149.851 1669573360.000019343, 2216419473, 141.162 1669573361.000019343, 2216497597, 148.484 1669573362.000019343, 2216412000, 146.770 1669573363.000019343, 2216589795, 143.801 1669573364.000019343, 2216493457, 143.208 1669573365.000019343, 2216510040, 163.215 1669573366.000019343, 2216510054, 166.241 1669573367.000019343, 2216405213, 142.139 1669573368.000019343, 2216438605, 145.965 1669573369.000019343, 2216583565, 143.390 1669573370.000019343, 2216504283, 143.432 1669573371.000019343, 2216444865, 143.344 1669573372.000019343, 2216524135, 144.393 1669573373.000019343, 2216411553, 143.789 1669573374.000019343, 2216410989, 140.227 1669573375.000019343, 2216411000, 141.886 1669573376.000019343, 2216557496, 143.697 1669573377.000019343, 2216597724, 141.377 1669573378.000019343, 2216578422, 140.969 1669573379.000019343, 2216504868, 142.038 1669573380.000019343, 2216574147, 140.950 1669573381.000019343, 2216422592, 141.892 1669573382.000019343, 2216452753, 140.691 1669573383.000019343, 2216586576, 141.089 1669573384.000019343, 2216461566, 140.832 1669573385.000019343, 2216568858, 141.856 1669573386.000019343, 2216409167, 140.788 1669573387.000019343, 2216424461, 147.071 1669573388.000019343, 2216454442, 141.275 1669573389.000019343, 2216570337, 143.784 1669573390.000019343, 2216428366, 140.514 1669573391.000019343, 2216464202, 140.806 1669573392.000019343, 2216536753, 141.333 1669573393.000019343, 2216465139, 145.264 1669573394.000019343, 2216409485, 141.453 1669573395.000019343, 2216489020, 143.583 1669573396.000019343, 2216507679, 141.870 1669573397.000019343, 2216564674, 141.433 1669573398.000019343, 2216576148, 141.105 1669573399.000019343, 2216409282, 140.995 1669573400.000019343, 2216457542, 140.834 1669573401.000019343, 2216555104, 141.122 1669573402.000019343, 2216591879, 142.207 1669573403.000019343, 2216477777, 140.944 1669573404.000019343, 2216542071, 140.833 1669573405.000019343, 2216465978, 144.648 1669573406.000019343, 2216498631, 140.124 1669573407.000019343, 2216510347, 140.715 1669573408.000019343, 2216431953, 140.993 1669573409.000019343, 2216499992, 140.583 1669573410.000019343, 2216453430, 140.412 1669573411.000019343, 2216455746, 141.464 1669573412.000019343, 2216587489, 140.813 1669573413.000019343, 2216549912, 141.089 1669573414.000019343, 2216404080, 140.523 1669573415.000019343, 2216488606, 140.724 1669573416.000019343, 2216528318, 140.508 1669573417.000019343, 2216532296, 140.701 1669573418.000019343, 2216517951, 140.937 1669573419.000019343, 2216427301, 140.319 1669573420.000019343, 2216593071, 140.886 1669573421.000019343, 2216496459, 140.658 1669573422.000019343, 2216559017, 140.657 1669573423.000019343, 2216597919, 141.395 1669573424.000019343, 2216504167, 141.349 1669573425.000019343, 2216461758, 140.746 1669573426.000019343, 2216523690, 140.528 1669573427.000019343, 2216585704, 140.747 1669573428.000019343, 2216519349, 140.664 1669573429.000019343, 2216411664, 141.638 1669573430.000019343, 2216439776, 140.633 1669573431.000019343, 2216477036, 140.619 1669573432.000019343, 2216555090, 140.767 1669573433.000019343, 2216582366, 140.884 1669573434.000019343, 2216514762, 140.902 1669573435.000019343, 2216592334, 140.612 1669573436.000019343, 2216559358, 141.434 1669573437.000019343, 2216558387, 140.613 1669573438.000019343, 2216589510, 141.202 1669573439.000019343, 2216450977, 141.071 1669573440.000019343, 2216566440, 140.654 1669573441.000019343, 2216472479, 141.666 1669573442.000019343, 2216509921, 141.302 1669573443.000019343, 2216464771, 141.483 1669573444.000019343, 2216547442, 141.110 1669573445.000019343, 2216555178, 141.631 1669573446.000019343, 2216420246, 140.249 1669573447.000019343, 2216581467, 142.441 1669573448.000019343, 2216598138, 142.018 1669573449.000019343, 2216468844, 142.248 1669573450.000019343, 2216574887, 140.505 1669573451.000019343, 2216520092, 140.995 1669573452.000019343, 2216475729, 140.378 1669573453.000019343, 2216480001, 141.641 1669573454.000019343, 2216550959, 141.260 1669573455.000019343, 2216449125, 141.519 1669573456.000019343, 2216405288, 140.279 1669573457.000019343, 2216432427, 149.983 1669573458.000019343, 2216450075, 141.513 1669573459.000019343, 2216572915, 143.951 1669573460.000019343, 2216428271, 141.202 1669573461.000019343, 2216580168, 141.848 1669573462.000019343, 2216583087, 140.539 1669573463.000019343, 2216511388, 142.309 1669573464.000019343, 2216455099, 140.804 1669573465.000019343, 2216404149, 142.381 1669573466.000019343, 2216556915, 140.495 1669573467.000019343, 2216571359, 142.018 1669573468.000019343, 2216553853, 140.868 1669573469.000019343, 2216515014, 140.658 1669573470.000019343, 2216518148, 141.245 1669573471.000019343, 2216570384, 141.488 1669573472.000019343, 2216535096, 140.959 1669573473.000019343, 2216502730, 157.876 1669573474.000019343, 2216549656, 140.488 1669573475.000019343, 2216476532, 152.541 1669573476.000019343, 2216565960, 146.005 1669573477.000019343, 2216593649, 142.453 1669573478.000019343, 2216503580, 143.071 1669573479.000019343, 2216510025, 156.096 1669573480.000019343, 2216433204, 140.680 1669573481.000019343, 2216474952, 156.358 1669573482.000019343, 2216559155, 149.225 1669573483.000019343, 2216421326, 145.010 1669573484.000019343, 2216403287, 141.016 1669573485.000019343, 2216469110, 143.784 1669573486.000019343, 2216503980, 146.790 1669573487.000019343, 2216446670, 144.601 1669573488.000019343, 2216426533, 140.487 1669573489.000019343, 2216508813, 142.747 1669573490.000019343, 2216437459, 141.592 1669573491.000019343, 2216471328, 143.205 1669573492.000019343, 2216424570, 140.342 1669573493.000019343, 2216531410, 142.069 1669573494.000019343, 2216558177, 140.253 1669573495.000019343, 2216597563, 144.130 1669573496.000019343, 2216463534, 141.304 1669573497.000019343, 2216491954, 163.491 1669573498.000019343, 2216544160, 145.740 1669573499.000019343, 2216492351, 142.285 1669573500.000019343, 2216593229, 140.958 1669573501.000019343, 2216422906, 142.457 1669573502.000019343, 2216495966, 140.702 1669573503.000019343, 2216486668, 148.520 1669573504.000019343, 2216481853, 141.294 1669573505.000019343, 2216463734, 142.388 1669573506.000019343, 2216446215, 140.757 1669573507.000019343, 2216467304, 142.808 1669573508.000019343, 2216457997, 140.615 1669573509.000019343, 2216513566, 141.626 1669573510.000019343, 2216422674, 142.295 1669573511.000019343, 2216554153, 146.310 1669573512.000019343, 2216446320, 140.865 1669573513.000019343, 2216418819, 142.009 1669573514.000019343, 2216563739, 140.993 1669573515.000019343, 2216500702, 144.150 1669573516.000019343, 2216422437, 142.691 1669573517.000019343, 2216453799, 143.865 1669573518.000019343, 2216551116, 140.860 1669573519.000019343, 2216427252, 141.284 1669573520.000019343, 2216521215, 142.689 1669573521.000019343, 2216572862, 142.932 1669573522.000019343, 2216493239, 140.813 1669573523.000019343, 2216450541, 141.500 1669573524.000019343, 2216422264, 140.068 1669573525.000019343, 2216519533, 141.388 1669573526.000019343, 2216573766, 140.210 1669573527.000019343, 2216516557, 143.341 1669573528.000019343, 2216443554, 141.135 1669573529.000019343, 2216411173, 144.942 1669573530.000019343, 2216586668, 140.663 1669573531.000019343, 2216404113, 143.938 1669573532.000019343, 2216427550, 141.657 1669573533.000019343, 2216596518, 142.190 1669573534.000019343, 2216576906, 141.385 1669573535.000019343, 2216580240, 141.718 1669573536.000019343, 2216411096, 140.925 1669573537.000019343, 2216533819, 141.184 1669573538.000019343, 2216436486, 141.477 1669573539.000019343, 2216437364, 141.642 1669573540.000019343, 2216509708, 141.707 1669573541.000019343, 2216528618, 142.103 1669573542.000019343, 2216497889, 141.052 1669573543.000019343, 2216423472, 143.379 1669573544.000019343, 2216586137, 141.331 1669573545.000019343, 2216476994, 141.194 1669573546.000019343, 2216488026, 140.800 1669573547.000019343, 2216590968, 142.152 1669573548.000019343, 2216447726, 140.942 1669573549.000019343, 2216563016, 140.953 1669573550.000019343, 2216445699, 140.746 1669573551.000019343, 2216523706, 141.151 1669573552.000019343, 2216494350, 141.312 1669573553.000019343, 2216575019, 141.473 1669573554.000019343, 2216514111, 141.453 1669573555.000019343, 2216540995, 141.027 1669573556.000019343, 2216561304, 141.267 1669573557.000019343, 2216508019, 142.097 1669573558.000019343, 2216488319, 140.841 1669573559.000019343, 2216586995, 141.914 1669573560.000019343, 2216433193, 141.071 1669573561.000019343, 2216575886, 141.696 1669573562.000019343, 2216584277, 140.497 1669573563.000019343, 2216516223, 141.446 1669573564.000019343, 2216581037, 140.879 1669573565.000019343, 2216438402, 140.979 1669573566.000019343, 2216586158, 141.043 1669573567.000019343, 2216592198, 141.681 1669573568.000019343, 2216515210, 140.761 1669573569.000019343, 2216546849, 141.703 1669573570.000019343, 2216515797, 140.960 1669573571.000019343, 2216450905, 140.928 1669573572.000019343, 2216439331, 141.114 1669573573.000019343, 2216486749, 141.043 1669573574.000019343, 2216554353, 140.880 1669573575.000019343, 2216558389, 140.786 1669573576.000019343, 2216550720, 140.533 1669573577.000019343, 2216488482, 141.163 1669573578.000019343, 2216434790, 140.925 1669573579.000019343, 2216538583, 141.255 1669573580.000019343, 2216503823, 141.311 1669573581.000019343, 2216581263, 141.457 1669573582.000019343, 2216420784, 141.527 1669573583.000019343, 2216593522, 141.145 1669573584.000019343, 2216521731, 140.896 1669573585.000019343, 2216493700, 141.268 1669573586.000019343, 2216448416, 141.602 1669573587.000019343, 2216503006, 140.678 1669573588.000019343, 2216403840, 140.813 1669573589.000019343, 2216488463, 141.552 1669573590.000019343, 2216500554, 141.033 1669573591.000019343, 2216504828, 141.251 1669573592.000019343, 2216482814, 141.213 1669573593.000019343, 2216437343, 141.205 1669573594.000019343, 2216401473, 140.809 1669573595.000019343, 2216544378, 141.245 1669573596.000019343, 2216442535, 140.953 1669573597.000019343, 2216490283, 140.992 1669573598.000019343, 2216529208, 141.324 1669573599.000019343, 2216489649, 141.676 1669573600.000019343, 2216590647, 142.246 1669573601.000019343, 2216485801, 141.536 1669573602.000019343, 2216541312, 140.973 1669573603.000019343, 2216471527, 141.563 1669573604.000019343, 2216497439, 141.591 1669573605.000019343, 2216445187, 141.131 1669573606.000019343, 2216480232, 140.561 1669573607.000019343, 2216456175, 142.438 1669573608.000019343, 2216579625, 140.961 1669573609.000019343, 2216466319, 141.708 1669573610.000019343, 2216444636, 142.640 1669573611.000019343, 2216568819, 140.977 1669573612.000019343, 2216564233, 141.133 1669573613.000019343, 2216401666, 143.223 1669573614.000019343, 2216465560, 140.985 1669573615.000019343, 2216402294, 140.769 1669573616.000019343, 2216584052, 140.565 1669573617.000019343, 2216515542, 140.921 1669573618.000019343, 2216595019, 141.035 1669573619.000019343, 2216431207, 141.282 1669573620.000019343, 2216547446, 142.323 1669573621.000019343, 2216478066, 142.368 1669573622.000019343, 2216552110, 141.731 1669573623.000019343, 2216420886, 143.010 1669573624.000019343, 2216551623, 141.574 1669573625.000019343, 2216458023, 141.524 1669573626.000019343, 2216525100, 141.280 1669573627.000019343, 2216454848, 141.023 1669573628.000019343, 2216573900, 141.549 1669573629.000019343, 2216435552, 146.673 1669573630.000019343, 2216499186, 141.306 1669573631.000019343, 2216541522, 141.255 1669573632.000019343, 2216554110, 141.625 1669573633.000019343, 2216581131, 142.811 1669573634.000019343, 2216556912, 141.365 1669573635.000019343, 2216520463, 142.303 1669573636.000019343, 2216572893, 141.160 1669573637.000019343, 2216480806, 142.825 1669573638.000019343, 2216446912, 141.571 1669573639.000019343, 2216500954, 143.750 1669573640.000019343, 2216405546, 141.119 1669573641.000019343, 2216459338, 141.799 1669573642.000019343, 2216447963, 141.003 1669573643.000019343, 2216583833, 141.361 1669573644.000019343, 2216499504, 141.511 1669573645.000019343, 2216470819, 142.111 1669573646.000019343, 2216416768, 140.990 1669573647.000019343, 2216433758, 141.635 1669573648.000019343, 2216589719, 141.073 1669573649.000019343, 2216464043, 141.467 1669573650.000019343, 2216558740, 141.552 1669573651.000019343, 2216506247, 141.790 1669573652.000019343, 2216459424, 141.810 1669573653.000019343, 2216441223, 152.172 1669573654.000019343, 2216598796, 141.986 1669573655.000019343, 2216505131, 142.750 1669573656.000019343, 2216415445, 142.046 1669573657.000019343, 2216434824, 141.714 1669573658.000019343, 2216457909, 141.160 1669573659.000019343, 2216444563, 140.707 1669573660.000019343, 2216541993, 142.545 1669573661.000019343, 2216521745, 153.711 1669573662.000019343, 2216536752, 141.394 1669573663.000019343, 2216568593, 141.255 1669573664.000019343, 2216476379, 141.386 1669573665.000019343, 2216576232, 141.320 1669573666.000019343, 2216493176, 141.716 1669573667.000019343, 2216499244, 140.823 1669573668.000019343, 2216473674, 140.963 1669573669.000019343, 2216486900, 141.419 1669573670.000019343, 2216586993, 141.070 1669573671.000019343, 2216530231, 141.488 1669573672.000019343, 2216491276, 141.052 1669573673.000019343, 2216468907, 141.487 1669573674.000019343, 2216489950, 140.955 1669573675.000019343, 2216444572, 140.749 1669573676.000019343, 2216527632, 141.192 1669573677.000019343, 2216482802, 141.646 1669573678.000019343, 2216440554, 141.265 1669573679.000019343, 2216530422, 140.833 1669573680.000019343, 2216596195, 140.655 1669573681.000019343, 2216588762, 141.454 1669573682.000019343, 2216544513, 141.069 1669573683.000019343, 2216408357, 141.763 1669573684.000019343, 2216438609, 140.564 1669573685.000019343, 2216530158, 141.656 1669573686.000019343, 2216539520, 141.535 1669573687.000019343, 2216596619, 140.829 1669573688.000019343, 2216438937, 140.735 1669573689.000019343, 2216591887, 142.215 1669573690.000019343, 2216532335, 140.632 1669573691.000019343, 2216536453, 140.998 1669573692.000019343, 2216459964, 141.105 1669573693.000019343, 2216457844, 141.485 1669573694.000019343, 2216546110, 141.537 1669573695.000019343, 2216509510, 141.654 1669573696.000019343, 2216465028, 141.214 1669573697.000019343, 2216577575, 141.109 1669573698.000019343, 2216516538, 140.561 1669573699.000019343, 2216464948, 140.764 1669573700.000019343, 2216439245, 140.669 1669573701.000019343, 2216576281, 140.895 1669573702.000019343, 2216494686, 141.455 1669573703.000019343, 2216548439, 140.991 1669573704.000019343, 2216456583, 140.922 1669573705.000019343, 2216401034, 140.583 1669573706.000019343, 2216423120, 141.225 1669573707.000019343, 2216508181, 141.306 1669573708.000019343, 2216455939, 140.783 1669573709.000019343, 2216570031, 140.464 1669573710.000019343, 2216514737, 141.689 1669573711.000019343, 2216521248, 141.230 1669573712.000019343, 2216571378, 141.139 1669573713.000019343, 2216503369, 140.734 1669573714.000019343, 2216467617, 140.626 1669573715.000019343, 2216580340, 140.856 1669573716.000019343, 2216530112, 141.107 1669573717.000019343, 2216480804, 141.154 1669573718.000019343, 2216479605, 141.214 1669573719.000019343, 2216494072, 141.021 1669573720.000019343, 2216568008, 140.337 1669573721.000019343, 2216421136, 141.275 1669573722.000019343, 2216455011, 140.653 1669573723.000019343, 2216494826, 141.235 1669573724.000019343, 2216502203, 141.071 1669573725.000019343, 2216590082, 140.499 1669573726.000019343, 2216523414, 140.848 1669573727.000019343, 2216559620, 141.118 1669573728.000019343, 2216463381, 140.832 1669573729.000019343, 2216583085, 140.935 1669573730.000019343, 2216432225, 141.270 1669573731.000019343, 2216493379, 141.339 1669573732.000019343, 2216502078, 141.232 1669573733.000019343, 2216504286, 140.700 1669573734.000019343, 2216449399, 140.678 1669573735.000019343, 2216561789, 141.186 1669573736.000019343, 2216441746, 141.233 1669573737.000019343, 2216494303, 140.614 1669573738.000019343, 2216487933, 140.580 1669573739.000019343, 2216420120, 141.863 1669573740.000019343, 2216592968, 141.124 1669573741.000019343, 2216529721, 141.447 1669573742.000019343, 2216490593, 141.558 1669573743.000019343, 2216479794, 141.692 1669573744.000019343, 2216540215, 140.983 1669573745.000019343, 2216548262, 141.181 1669573746.000019343, 2216560216, 141.574 1669573747.000019343, 2216414798, 141.280 1669573748.000019343, 2216514150, 141.040 1669573749.000019343, 2216443606, 141.376 1669573750.000019343, 2216482254, 140.986 1669573751.000019343, 2216579353, 141.874 1669573752.000019343, 2216415109, 141.331 1669573753.000019343, 2216510492, 140.828 1669573754.000019343, 2216442628, 141.539 1669573755.000019343, 2216508073, 141.352 1669573756.000019343, 2216503737, 141.759 1669573757.000019343, 2216583948, 141.616 1669573758.000019343, 2216512536, 141.820 1669573759.000019343, 2216485372, 141.744 1669573760.000019343, 2216479689, 140.995 1669573761.000019343, 2216418343, 141.657 1669573762.000019343, 2216471259, 141.923 1669573763.000019343, 2216510113, 141.688 1669573764.000019343, 2216410392, 141.065 1669573765.000019343, 2216452621, 141.172 1669573766.000019343, 2216546204, 141.438 1669573767.000019343, 2216455727, 141.625 1669573768.000019343, 2216473369, 141.092 1669573769.000019343, 2216494440, 141.027 1669573770.000019343, 2216467372, 140.904 1669573771.000019343, 2216583625, 141.593 1669573772.000019343, 2216405923, 142.037 1669573773.000019343, 2216546050, 141.002 1669573774.000019343, 2216494781, 140.727 1669573775.000019343, 2216499234, 141.029 1669573776.000019343, 2216540337, 141.709 1669573777.000019343, 2216498956, 140.762 1669573778.000019343, 2216568649, 141.322 1669573779.000019343, 2216591488, 141.780 1669573780.000019343, 2216480739, 141.576 1669573781.000019343, 2216575965, 141.087 1669573782.000019343, 2216424837, 141.002 1669573783.000019343, 2216462614, 141.118 1669573784.000019343, 2216507114, 141.109 1669573785.000019343, 2216415946, 141.550 1669573786.000019343, 2216506921, 140.828 1669573787.000019343, 2216413959, 141.417 1669573788.000019343, 2216581635, 141.466 1669573789.000019343, 2216498023, 141.605 1669573790.000019343, 2216543275, 141.504 1669573791.000019343, 2216438154, 142.541 1669573792.000019343, 2216482069, 140.527 1669573793.000019343, 2216509252, 140.993 1669573794.000019343, 2216487703, 141.228 1669573795.000019343, 2216445030, 141.402 1669573796.000019343, 2216447867, 141.356 1669573797.000019343, 2216537576, 141.330 1669573798.000019343, 2216566033, 141.205 1669573799.000019343, 2216400762, 140.631 1669573800.000019343, 2216458580, 141.296 1669573801.000019343, 2216598303, 141.534 1669573802.000019343, 2216451282, 141.282 1669573803.000019343, 2216452920, 141.103 1669573804.000019343, 2216469269, 140.997 1669573805.000019343, 2216566307, 140.828 1669573806.000019343, 2216469157, 141.012 1669573807.000019343, 2216544553, 140.739 1669573808.000019343, 2216596137, 141.569 1669573809.000019343, 2216553645, 141.713 1669573810.000019343, 2216440082, 140.525 1669573811.000019343, 2216484027, 141.253 1669573812.000019343, 2216492607, 141.564 1669573813.000019343, 2216541292, 141.007 1669573814.000019343, 2216415327, 140.791 1669573815.000019343, 2216551453, 141.128 1669573816.000019343, 2216494298, 141.353 1669573817.000019343, 2216416898, 141.177 1669573818.000019343, 2216467397, 140.924 1669573819.000019343, 2216526446, 140.586 1669573820.000019343, 2216454544, 141.196 1669573821.000019343, 2216519656, 141.851 1669573822.000019343, 2216479806, 141.254 1669573823.000019343, 2216491112, 140.981 1669573824.000019343, 2216451936, 140.971 1669573825.000019343, 2216570898, 141.130 1669573826.000019343, 2216401248, 140.938 1669573827.000019343, 2216526163, 141.145 1669573828.000019343, 2216420292, 141.336 1669573829.000019343, 2216506485, 141.765 1669573830.000019343, 2216478087, 141.544 1669573831.000019343, 2216527093, 141.191 1669573832.000019343, 2216540162, 141.187 1669573833.000019343, 2216560001, 140.954 1669573834.000019343, 2216568041, 140.881 1669573835.000019343, 2216429574, 141.682 1669573836.000019343, 2216506544, 141.330 1669573837.000019343, 2216494272, 141.127 1669573838.000019343, 2216550162, 141.783 1669573839.000019343, 2216568597, 140.955 1669573840.000019343, 2216428029, 141.105 1669573841.000019343, 2216564398, 141.055 1669573842.000019343, 2216513060, 141.261 1669573843.000019343, 2216544534, 141.742 1669573844.000019343, 2216460349, 141.338 1669573845.000019343, 2216467633, 140.969 1669573846.000019343, 2216511828, 140.887 1669573847.000019343, 2216509170, 140.743 1669573848.000019343, 2216533508, 141.008 1669573849.000019343, 2216531648, 141.244 1669573850.000019343, 2216582540, 141.582 1669573851.000019343, 2216477325, 141.376 1669573852.000019343, 2216490869, 140.757 1669573853.000019343, 2216497304, 141.559 1669573854.000019343, 2216508255, 140.985 1669573855.000019343, 2216486188, 141.379 1669573856.000019343, 2216526357, 140.828 1669573857.000019343, 2216491592, 141.123 1669573858.000019343, 2216480433, 141.302 1669573859.000019343, 2216482350, 141.050 1669573860.000019343, 2216549370, 141.018 1669573861.000019343, 2216410219, 141.306 1669573862.000019343, 2216516559, 140.978 1669573863.000019343, 2216475347, 141.106 1669573864.000019343, 2216445621, 141.427 1669573865.000019343, 2216565406, 141.286 1669573866.000019343, 2216599038, 141.052 1669573867.000019343, 2216435865, 141.309 1669573868.000019343, 2216464781, 141.227 1669573869.000019343, 2216445355, 141.544 1669573870.000019343, 2216427311, 140.850 1669573871.000019343, 2216510347, 141.360 1669573872.000019343, 2216529634, 140.861 1669573873.000019343, 2216408982, 140.816 1669573874.000019343, 2216403492, 140.724 1669573875.000019343, 2216470704, 140.502 1669573876.000019343, 2216416330, 140.830 1669573877.000019343, 2216513949, 141.682 1669573878.000019343, 2216582949, 140.942 1669573879.000019343, 2216561131, 141.276 1669573880.000019343, 2216504016, 141.242 1669573881.000019343, 2216521919, 140.991 1669573882.000019343, 2216443748, 141.414 1669573883.000019343, 2216471799, 140.855 1669573884.000019343, 2216474035, 141.840 1669573885.000019343, 2216599457, 141.481 1669573886.000019343, 2216469689, 141.454 1669573887.000019343, 2216448272, 141.543 1669573888.000019343, 2216549514, 141.010 1669573889.000019343, 2216516145, 141.352 1669573890.000019343, 2216555959, 141.401 1669573891.000019343, 2216496776, 141.549 1669573892.000019343, 2216444768, 141.287 1669573893.000019343, 2216431436, 141.702 1669573894.000019343, 2216408084, 141.661 1669573895.000019343, 2216447042, 141.042 1669573896.000019343, 2216445452, 141.320 1669573897.000019343, 2216435112, 141.005 1669573898.000019343, 2216564302, 140.827 1669573899.000019343, 2216573063, 141.817 1669573900.000019343, 2216467855, 141.244 1669573901.000019343, 2216519062, 142.748 1669573902.000019343, 2216578624, 141.192 1669573903.000019343, 2216442280, 142.088 1669573904.000019343, 2216406050, 141.440 1669573905.000019343, 2216470093, 141.290 1669573906.000019343, 2216440953, 141.558 1669573907.000019343, 2216408461, 141.373 1669573908.000019343, 2216505092, 141.522 1669573909.000019343, 2216512397, 141.777 1669573910.000019343, 2216419093, 142.734 1669573911.000019343, 2216540581, 140.964 1669573912.000019343, 2216488011, 142.220 1669573913.000019343, 2216460162, 141.019 1669573914.000019343, 2216506249, 140.854 1669573915.000019343, 2216568359, 143.129 1669573916.000019343, 2216490408, 141.376 1669573917.000019343, 2216422892, 141.451 1669573918.000019343, 2216414071, 142.603 1669573919.000019343, 2216453480, 141.026 1669573920.000019343, 2216417410, 141.588 1669573921.000019343, 2216403260, 141.557 1669573922.000019343, 2216570290, 141.201 1669573923.000019343, 2216410911, 140.804 1669573924.000019343, 2216402788, 141.709 1669573925.000019343, 2216593784, 142.696 1669573926.000019343, 2216599787, 141.358 1669573927.000019343, 2216432717, 141.284 1669573928.000019343, 2216419608, 142.253 1669573929.000019343, 2216494776, 141.615 1669573930.000019343, 2216478041, 142.997 1669573931.000019343, 2216429502, 141.248 1669573932.000019343, 2216447277, 141.584 1669573933.000019343, 2216562690, 141.162 1669573934.000019343, 2216447465, 141.754 1669573935.000019343, 2216581365, 141.010 1669573936.000019343, 2216457064, 141.933 1669573937.000019343, 2216499986, 141.042 1669573938.000019343, 2216586990, 140.959 1669573939.000019343, 2216504433, 141.418 1669573940.000019343, 2216454446, 141.071 1669573941.000019343, 2216468411, 141.868 1669573942.000019343, 2216585133, 141.503 1669573943.000019343, 2216564579, 141.682 1669573944.000019343, 2216503994, 141.085 1669573945.000019343, 2216538461, 141.269 1669573946.000019343, 2216563683, 142.221 1669573947.000019343, 2216579077, 140.927 1669573948.000019343, 2216587578, 140.933 1669573949.000019343, 2216492940, 141.355 1669573950.000019343, 2216563381, 142.618 1669573951.000019343, 2216435923, 141.377 1669573952.000019343, 2216422752, 142.179 1669573953.000019343, 2216466328, 140.905 1669573954.000019343, 2216571526, 142.073 1669573955.000019343, 2216447486, 140.917 1669573956.000019343, 2216477906, 140.829 1669573957.000019343, 2216592468, 141.730 1669573958.000019343, 2216576810, 142.045 1669573959.000019343, 2216456361, 141.308 1669573960.000019343, 2216449224, 140.952 1669573961.000019343, 2216570133, 141.623 1669573962.000019343, 2216485224, 141.410 1669573963.000019343, 2216435080, 140.744 1669573964.000019343, 2216471968, 142.020 1669573965.000019343, 2216485135, 140.974 1669573966.000019343, 2216415930, 141.875 1669573967.000019343, 2216498113, 140.815 1669573968.000019343, 2216500631, 141.621 1669573969.000019343, 2216507502, 141.165 1669573970.000019343, 2216581847, 141.327 1669573971.000019343, 2216531419, 141.776 1669573972.000019343, 2216444132, 141.994 1669573973.000019343, 2216529373, 142.283 1669573974.000019343, 2216547686, 140.904 1669573975.000019343, 2216599965, 141.790 1669573976.000019343, 2216575503, 141.968 1669573977.000019343, 2216456665, 141.750 1669573978.000019343, 2216521010, 141.672 1669573979.000019343, 2216554233, 141.728 1669573980.000019343, 2216494907, 141.506 1669573981.000019343, 2216584526, 141.135 1669573982.000019343, 2216518638, 142.234 1669573983.000019343, 2216479696, 141.372 1669573984.000019343, 2216558041, 141.834 1669573985.000019343, 2216411544, 141.965 1669573986.000019343, 2216466697, 141.448 1669573987.000019343, 2216584147, 141.070 1669573988.000019343, 2216567235, 141.351 1669573989.000019343, 2216415617, 142.118 1669573990.000019343, 2216598005, 141.083 1669573991.000019343, 2216459431, 141.642 1669573992.000019343, 2216455801, 141.646 1669573993.000019343, 2216566850, 141.425 1669573994.000019343, 2216577885, 140.677 1669573995.000019343, 2216595427, 140.788 1669573996.000019343, 2216469609, 141.360 1669573997.000019343, 2216469772, 141.611 1669573998.000019343, 2216508194, 141.078 1669573999.000019343, 2216536978, 141.319 1669574000.000019343, 2216510079, 141.418 1669574001.000019343, 2216452003, 141.135 1669574002.000019343, 2216414858, 140.903 1669574003.000019343, 2216449534, 141.412 1669574004.000019343, 2216503689, 141.807 1669574005.000019343, 2216412874, 140.961 1669574006.000019343, 2216538832, 141.227 1669574007.000019343, 2216566804, 141.159 1669574008.000019343, 2216599098, 141.869 1669574009.000019343, 2216533906, 141.515 1669574010.000019343, 2216525776, 141.432 1669574011.000019343, 2216461417, 142.010 1669574012.000019343, 2216538630, 141.434 1669574013.000019343, 2216542746, 141.622 1669574014.000019343, 2216439286, 141.674 1669574015.000019343, 2216523658, 141.051 1669574016.000019343, 2216455256, 140.893 1669574017.000019343, 2216455576, 141.972 1669574018.000019343, 2216493483, 140.896 1669574019.000019343, 2216531191, 141.702 1669574020.000019343, 2216526481, 141.691 1669574021.000019343, 2216526447, 142.127 1669574022.000019343, 2216577756, 141.609 1669574023.000019343, 2216420586, 141.808 1669574024.000019343, 2216467152, 141.661 1669574025.000019343, 2216546736, 141.633 1669574026.000019343, 2216474171, 142.311 1669574027.000019343, 2216450089, 141.979 1669574028.000019343, 2216502212, 141.616 1669574029.000019343, 2216553724, 141.410 1669574030.000019343, 2216420852, 141.207 1669574031.000019343, 2216459195, 142.010 1669574032.000019343, 2216402046, 141.028 1669574033.000019343, 2216515843, 141.475 1669574034.000019343, 2216429808, 142.312 1669574035.000019343, 2216556101, 142.440 1669574036.000019343, 2216530588, 141.799 1669574037.000019343, 2216586125, 141.244 1669574038.000019343, 2216446303, 140.919 1669574039.000019343, 2216497254, 141.913 1669574040.000019343, 2216439944, 141.465 1669574041.000019343, 2216547647, 141.550 1669574042.000019343, 2216481855, 141.445 1669574043.000019343, 2216558974, 142.030 1669574044.000019343, 2216430711, 142.040 1669574045.000019343, 2216419930, 141.734 1669574046.000019343, 2216525014, 141.798 1669574047.000019343, 2216423973, 141.738 1669574048.000019343, 2216536959, 141.548 1669574049.000019343, 2216451883, 141.252 1669574050.000019343, 2216434636, 141.159 1669574051.000019343, 2216468736, 141.345 1669574052.000019343, 2216505963, 141.523 1669574053.000019343, 2216464876, 141.399 1669574054.000019343, 2216478367, 142.332 1669574055.000019343, 2216451677, 141.172 1669574056.000019343, 2216511483, 141.900 1669574057.000019343, 2216416529, 141.625 1669574058.000019343, 2216408662, 141.143 1669574059.000019343, 2216539000, 142.248 1669574060.000019343, 2216479665, 141.585 1669574061.000019343, 2216419726, 141.528 1669574062.000019343, 2216421100, 141.292 1669574063.000019343, 2216423268, 142.333 1669574064.000019343, 2216405608, 141.761 1669574065.000019343, 2216417736, 141.319 1669574066.000019343, 2216421419, 141.089 1669574067.000019343, 2216442473, 141.664 1669574068.000019343, 2216446328, 142.070 1669574069.000019343, 2216434957, 142.054 1669574070.000019343, 2216449569, 141.097 1669574071.000019343, 2216429785, 142.651 1669574072.000019343, 2216598626, 141.715 1669574073.000019343, 2216425612, 141.377 1669574074.000019343, 2216401823, 141.438 1669574075.000019343, 2216592970, 141.696 1669574076.000019343, 2216517676, 141.492 1669574077.000019343, 2216509966, 141.446 1669574078.000019343, 2216433597, 142.048 1669574079.000019343, 2216503681, 141.733 1669574080.000019343, 2216512695, 141.256 1669574081.000019343, 2216590674, 140.953 1669574082.000019343, 2216499936, 141.685 1669574083.000019343, 2216503960, 142.015 1669574084.000019343, 2216467589, 142.214 1669574085.000019343, 2216503123, 141.404 1669574086.000019343, 2216435324, 141.358 1669574087.000019343, 2216450002, 141.150 1669574088.000019343, 2216535121, 141.611 1669574089.000019343, 2216415446, 141.173 1669574090.000019343, 2216563073, 141.487 1669574091.000019343, 2216498159, 141.301 1669574092.000019343, 2216572138, 141.003 1669574093.000019343, 2216554679, 141.832 1669574094.000019343, 2216519482, 142.116 1669574095.000019343, 2216489953, 141.214 1669574096.000019343, 2216505304, 141.480 1669574097.000019343, 2216552191, 141.374 1669574098.000019343, 2216422995, 141.191 1669574099.000019343, 2216431013, 140.960 1669574100.000019343, 2216532334, 141.726 1669574101.000019343, 2216434472, 142.052 1669574102.000019343, 2216555919, 142.158 1669574103.000019343, 2216423081, 141.599 1669574104.000019343, 2216444662, 141.330 1669574105.000019343, 2216463678, 141.535 1669574106.000019343, 2216459050, 143.319 1669574107.000019343, 2216530897, 141.848 1669574108.000019343, 2216570284, 141.890 1669574109.000019343, 2216536532, 141.503 1669574110.000019343, 2216412194, 141.988 1669574111.000019343, 2216449810, 141.301 1669574112.000019343, 2216524774, 142.233 1669574113.000019343, 2216549156, 141.452 1669574114.000019343, 2216526708, 141.596 1669574115.000019343, 2216400873, 141.854 1669574116.000019343, 2216464133, 141.534 1669574117.000019343, 2216511815, 141.442 1669574118.000019343, 2216491785, 142.013 1669574119.000019343, 2216568219, 142.536 1669574120.000019343, 2216496883, 141.134 1669574121.000019343, 2216537006, 141.939 1669574122.000019343, 2216541042, 141.615 1669574123.000019343, 2216461582, 141.328 1669574124.000019343, 2216471469, 142.248 1669574125.000019343, 2216569785, 141.740 1669574126.000019343, 2216570982, 141.689 1669574127.000019343, 2216587411, 141.447 1669574128.000019343, 2216481990, 141.952 1669574129.000019343, 2216403208, 142.018 1669574130.000019343, 2216557250, 141.095 1669574131.000019343, 2216515833, 142.269 1669574132.000019343, 2216426095, 142.778 1669574133.000019343, 2216582398, 142.179 1669574134.000019343, 2216599795, 142.297 1669574135.000019343, 2216421075, 141.287 1669574136.000019343, 2216587924, 141.802 1669574137.000019343, 2216582673, 141.664 1669574138.000019343, 2216462122, 141.235 1669574139.000019343, 2216477439, 141.433 1669574140.000019343, 2216545550, 141.540 1669574141.000019343, 2216451389, 141.939 1669574142.000019343, 2216466252, 141.679 1669574143.000019343, 2216414094, 141.247 1669574144.000019343, 2216434146, 141.986 1669574145.000019343, 2216532020, 141.752 1669574146.000019343, 2216509477, 142.272 1669574147.000019343, 2216439405, 141.657 1669574148.000019343, 2216590607, 142.304 1669574149.000019343, 2216404900, 142.271 1669574150.000019343, 2216436587, 141.505 1669574151.000019343, 2216511321, 141.891 1669574152.000019343, 2216583476, 142.414 1669574153.000019343, 2216462137, 141.752 1669574154.000019343, 2216445537, 141.768 1669574155.000019343, 2216520939, 141.486 1669574156.000019343, 2216536393, 141.603 1669574157.000019343, 2216559434, 142.140 1669574158.000019343, 2216570480, 142.341 1669574159.000019343, 2216480566, 142.050 1669574160.000019343, 2216585978, 141.938 1669574161.000019343, 2216553118, 141.790 1669574162.000019343, 2216465367, 142.466 1669574163.000019343, 2216462515, 141.674 1669574164.000019343, 2216509548, 141.716 1669574165.000019343, 2216471106, 142.234 1669574166.000019343, 2216585516, 141.892 1669574167.000019343, 2216574913, 142.117 1669574168.000019343, 2216512811, 141.790 1669574169.000019343, 2216430385, 141.587 1669574170.000019343, 2216572920, 141.398 1669574171.000019343, 2216505180, 142.846 1669574172.000019343, 2216556560, 141.837 1669574173.000019343, 2216558818, 141.698 1669574174.000019343, 2216408992, 141.741 1669574175.000019343, 2216512877, 141.979 1669574176.000019343, 2216473478, 141.352 1669574177.000019343, 2216580548, 141.922 1669574178.000019343, 2216532239, 141.509 1669574179.000019343, 2216461076, 142.468 1669574180.000019343, 2216451226, 142.489 1669574181.000019343, 2216471418, 142.377 1669574182.000019343, 2216453977, 141.927 1669574183.000019343, 2216543428, 142.911 1669574184.000019343, 2216492138, 142.551 1669574185.000019343, 2216405351, 141.423 1669574186.000019343, 2216566375, 141.720 1669574187.000019343, 2216534126, 141.658 1669574188.000019343, 2216529047, 142.158 1669574189.000019343, 2216591763, 141.765 1669574190.000019343, 2216484901, 141.637 1669574191.000019343, 2216590248, 142.260 1669574192.000019343, 2216455079, 141.047 1669574193.000019343, 2216519311, 142.607 1669574194.000019343, 2216506971, 141.857 1669574195.000019343, 2216514811, 141.715 1669574196.000019343, 2216551623, 142.582 1669574197.000019343, 2216490384, 142.516 1669574198.000019343, 2216433054, 142.402 1669574199.000019343, 2216485375, 141.823 1669574200.000019343, 2216516167, 141.978 1669574201.000019343, 2216475790, 142.724 1669574202.000019343, 2216506185, 141.965 1669574203.000019343, 2216407847, 142.334 1669574204.000019343, 2216499497, 141.831 1669574205.000019343, 2216533395, 141.372 1669574206.000019343, 2216529039, 141.546 1669574207.000019343, 2216535611, 141.949 1669574208.000019343, 2216473670, 141.948 1669574209.000019343, 2216597306, 141.558 1669574210.000019343, 2216592554, 141.276 1669574211.000019343, 2216443275, 142.093 1669574212.000019343, 2216490043, 141.449 1669574213.000019343, 2216579195, 141.855 1669574214.000019343, 2216599556, 142.121 1669574215.000019343, 2216509341, 141.775 1669574216.000019343, 2216499379, 142.059 1669574217.000019343, 2216558883, 141.295 1669574218.000019343, 2216467694, 141.686 1669574219.000019343, 2216490927, 142.159 1669574220.000019343, 2216541571, 142.170 1669574221.000019343, 2216557695, 141.905 1669574222.000019343, 2216582985, 142.497 1669574223.000019343, 2216571316, 141.635 1669574224.000019343, 2216573123, 141.900 1669574225.000019343, 2216546672, 141.731 1669574226.000019343, 2216415391, 141.811 1669574227.000019343, 2216547039, 141.707 1669574228.000019343, 2216530159, 141.943 1669574229.000019343, 2216593576, 141.505 1669574230.000019343, 2216555550, 141.485 1669574231.000019343, 2216583840, 141.405 1669574232.000019343, 2216591128, 141.665 1669574233.000019343, 2216486082, 142.865 1669574234.000019343, 2216402358, 142.025 1669574235.000019343, 2216406680, 141.585 1669574236.000019343, 2216400048, 142.426 1669574237.000019343, 2216401750, 141.505 1669574238.000019343, 2216562157, 141.590 1669574239.000019343, 2216488197, 143.005 1669574240.000019343, 2216509381, 142.217 1669574241.000019343, 2216560048, 141.743 1669574242.000019343, 2216452233, 141.800 1669574243.000019343, 2216425379, 142.123 1669574244.000019343, 2216530146, 142.691 1669574245.000019343, 2216432754, 141.306 1669574246.000019343, 2216448430, 141.568 1669574247.000019343, 2216524571, 142.440 1669574248.000019343, 2216519851, 141.900 1669574249.000019343, 2216479185, 142.483 1669574250.000019343, 2216524224, 141.821 1669574251.000019343, 2216557800, 142.273 1669574252.000019343, 2216432017, 141.935 1669574253.000019343, 2216519665, 141.923 1669574254.000019343, 2216519820, 142.136 1669574255.000019343, 2216577718, 141.494 1669574256.000019343, 2216595079, 141.651 1669574257.000019343, 2216476971, 141.791 1669574258.000019343, 2216464342, 141.774 1669574259.000019343, 2216511534, 142.521 1669574260.000019343, 2216405845, 141.867 1669574261.000019343, 2216499026, 141.366 1669574262.000019343, 2216402580, 141.708 1669574263.000019343, 2216466897, 141.836 1669574264.000019343, 2216418748, 141.745 1669574265.000019343, 2216439194, 141.588 1669574266.000019343, 2216402282, 141.476 1669574267.000019343, 2216554614, 141.665 1669574268.000019343, 2216405451, 142.200 1669574269.000019343, 2216424578, 142.523 1669574270.000019343, 2216475906, 142.146 1669574271.000019343, 2216436956, 142.537 1669574272.000019343, 2216531365, 141.553 1669574273.000019343, 2216488936, 141.370 1669574274.000019343, 2216448657, 142.068 1669574275.000019343, 2216555649, 141.911 1669574276.000019343, 2216449622, 142.257 1669574277.000019343, 2216596809, 141.742 1669574278.000019343, 2216445081, 141.760 1669574279.000019343, 2216415342, 142.163 1669574280.000019343, 2216401892, 142.052 1669574281.000019343, 2216430388, 141.843 1669574282.000019343, 2216536959, 141.763 1669574283.000019343, 2216570626, 144.800 1669574284.000019343, 2216529362, 144.294 1669574285.000019343, 2216421890, 147.503 1669574286.000019343, 2216409652, 148.071 1669574287.000019343, 2216592336, 142.991 1669574288.000019343, 2216501355, 141.779 1669574289.000019343, 2216506072, 142.857 1669574290.000019343, 2216599621, 141.483 1669574291.000019343, 2216554525, 141.814 1669574292.000019343, 2216414736, 141.542 1669574293.000019343, 2216468449, 141.906 1669574294.000019343, 2216450115, 141.838 1669574295.000019343, 2216411088, 142.161 1669574296.000019343, 2216432122, 141.517 1669574297.000019343, 2216426203, 141.738 1669574298.000019343, 2216498733, 141.891 1669574299.000019343, 2216591015, 141.891 1669574300.000019343, 2216449866, 141.390 1669574301.000019343, 2216479401, 142.126 1669574302.000019343, 2216427043, 141.720 1669574303.000019343, 2216511779, 142.631 1669574304.000019343, 2216505693, 141.475 1669574305.000019343, 2216461817, 142.268 1669574306.000019343, 2216527307, 142.033 1669574307.000019343, 2216517217, 141.228 1669574308.000019343, 2216514753, 142.211 1669574309.000019343, 2216539898, 141.818 1669574310.000019343, 2216541650, 142.747 1669574311.000019343, 2216521877, 141.444 1669574312.000019343, 2216438873, 143.610 1669574313.000019343, 2216597541, 142.247 1669574314.000019343, 2216464863, 141.915 1669574315.000019343, 2216427019, 141.857 1669574316.000019343, 2216549761, 142.516 1669574317.000019343, 2216576876, 142.370 1669574318.000019343, 2216599261, 142.045 1669574319.000019343, 2216437639, 143.074 1669574320.000019343, 2216584945, 142.613 1669574321.000019343, 2216591385, 142.132 1669574322.000019343, 2216525706, 142.090 1669574323.000019343, 2216478829, 143.572 1669574324.000019343, 2216471099, 141.712 1669574325.000019343, 2216534177, 141.695 1669574326.000019343, 2216493453, 141.395 1669574327.000019343, 2216511864, 146.456 1669574328.000019343, 2216587996, 142.449 1669574329.000019343, 2216451030, 142.058 1669574330.000019343, 2216402532, 141.898 1669574331.000019343, 2216410043, 142.107 1669574332.000019343, 2216572521, 142.226 1669574333.000019343, 2216421846, 141.899 1669574334.000019343, 2216448945, 142.157 1669574335.000019343, 2216467910, 142.370 1669574336.000019343, 2216493829, 142.702 1669574337.000019343, 2216561108, 141.822 1669574338.000019343, 2216504360, 141.940 1669574339.000019343, 2216415810, 142.949 1669574340.000019343, 2216550096, 142.690 1669574341.000019343, 2216448142, 142.582 1669574342.000019343, 2216471347, 141.918 1669574343.000019343, 2216411269, 142.496 1669574344.000019343, 2216525134, 141.882 1669574345.000019343, 2216534206, 143.001 1669574346.000019343, 2216459483, 141.282 1669574347.000019343, 2216503957, 141.702 1669574348.000019343, 2216468383, 141.558 1669574349.000019343, 2216455731, 142.017 1669574350.000019343, 2216436781, 141.960 1669574351.000019343, 2216447994, 141.861 1669574352.000019343, 2216562083, 143.870 1669574353.000019343, 2216409875, 150.571 1669574354.000019343, 2216479224, 142.549 1669574355.000019343, 2216419981, 141.880 1669574356.000019343, 2216462928, 142.146 1669574357.000019343, 2216590276, 142.089 1669574358.000019343, 2216473201, 142.679 1669574359.000019343, 2216567097, 141.783 1669574360.000019343, 2216589629, 141.486 1669574361.000019343, 2216493473, 141.486 1669574362.000019343, 2216574325, 142.060 1669574363.000019343, 2216591235, 142.835 1669574364.000019343, 2216526277, 141.373 1669574365.000019343, 2216557907, 142.186 1669574366.000019343, 2216548887, 142.440 1669574367.000019343, 2216465891, 141.992 1669574368.000019343, 2216547883, 143.104 1669574369.000019343, 2216496930, 142.574 1669574370.000019343, 2216420170, 142.199 1669574371.000019343, 2216418591, 141.697 1669574372.000019343, 2216467313, 141.833 1669574373.000019343, 2216545209, 143.571 1669574374.000019343, 2216561627, 142.288 1669574375.000019343, 2216485840, 142.864 1669574376.000019343, 2216514674, 142.205 1669574377.000019343, 2216449357, 142.312 1669574378.000019343, 2216533904, 142.423 1669574379.000019343, 2216586299, 142.645 1669574380.000019343, 2216559937, 142.220 1669574381.000019343, 2216439043, 144.254 1669574382.000019343, 2216571779, 141.719 1669574383.000019343, 2216492336, 142.620 1669574384.000019343, 2216523840, 142.170 1669574385.000019343, 2216441940, 142.785 1669574386.000019343, 2216421260, 142.101 1669574387.000019343, 2216562375, 141.904 1669574388.000019343, 2216593557, 142.824 1669574389.000019343, 2216433482, 142.116 1669574390.000019343, 2216450165, 142.648 1669574391.000019343, 2216447045, 142.141 1669574392.000019343, 2216487563, 143.187 1669574393.000019343, 2216568286, 143.714 1669574394.000019343, 2216467074, 142.584 1669574395.000019343, 2216444523, 143.170 1669574396.000019343, 2216490728, 141.797 1669574397.000019343, 2216552289, 142.081 1669574398.000019343, 2216574033, 143.242 1669574399.000019343, 2216438923, 144.788 1669574400.000019343, 2216507686, 145.017 1669574401.000019343, 2216597645, 145.656 1669574402.000019343, 2216483270, 143.404 1669574403.000019343, 2216574834, 147.476 1669574404.000019343, 2216407957, 143.377 1669574405.000019343, 2216588569, 142.020 1669574406.000019343, 2216569478, 143.106 1669574407.000019343, 2216489103, 142.382 1669574408.000019343, 2216530078, 141.660 1669574409.000019343, 2216477593, 142.201 1669574410.000019343, 2216463249, 142.248 1669574411.000019343, 2216568797, 144.044 1669574412.000019343, 2216523323, 141.898 1669574413.000019343, 2216596132, 142.774 1669574414.000019343, 2216584860, 142.634 1669574415.000019343, 2216530275, 144.457 1669574416.000019343, 2216417532, 141.741 1669574417.000019343, 2216512392, 142.793 1669574418.000019343, 2216488945, 142.898 1669574419.000019343, 2216465498, 142.813 1669574420.000019343, 2216597477, 141.717 1669574421.000019343, 2216413226, 143.722 1669574422.000019343, 2216503385, 142.121 1669574423.000019343, 2216415144, 147.419 1669574424.000019343, 2216404920, 142.364 1669574425.000019343, 2216430194, 147.636 1669574426.000019343, 2216456570, 143.247 1669574427.000019343, 2216522337, 148.253 1669574428.000019343, 2216586729, 143.531 1669574429.000019343, 2216416733, 145.365 1669574430.000019343, 2216491459, 142.787 1669574431.000019343, 2216475148, 153.715 1669574432.000019343, 2216443676, 142.215 1669574433.000019343, 2216478778, 145.770 1669574434.000019343, 2216575078, 142.526 1669574435.000019343, 2216466019, 142.546 1669574436.000019343, 2216402463, 144.825 1669574437.000019343, 2216449431, 146.577 1669574438.000019343, 2216411900, 142.828 1669574439.000019343, 2216477941, 147.164 1669574440.000019343, 2216595733, 144.610 1669574441.000019343, 2216435763, 153.748 1669574442.000019343, 2216535252, 143.398 1669574443.000019343, 2216585650, 148.961 1669574444.000019343, 2216404524, 143.028 1669574445.000019343, 2216566107, 153.571 1669574446.000019343, 2216485297, 142.806 1669574447.000019343, 2216507333, 145.940 1669574448.000019343, 2216568905, 145.063 1669574449.000019343, 2216400896, 143.665 1669574450.000019343, 2216507269, 148.283 1669574451.000019343, 2216525981, 155.522 1669574452.000019343, 2216522269, 142.888 1669574453.000019343, 2216508156, 156.745 1669574454.000019343, 2216478916, 145.664 1669574455.000019343, 2216464186, 148.329 1669574456.000019343, 2216423385, 147.392 1669574457.000019343, 2216430199, 154.036 1669574458.000019343, 2216435092, 146.944 1669574459.000019343, 2216538107, 157.901 1669574460.000019343, 2216548141, 146.057 1669574461.000019343, 2216499386, 143.738 1669574462.000019343, 2216487712, 148.609 1669574463.000019343, 2216426061, 150.108 1669574464.000019343, 2216464129, 143.575 1669574465.000019343, 2216570272, 148.063 1669574466.000019343, 2216474475, 143.897 1669574467.000019343, 2216483543, 146.108 1669574468.000019343, 2216404352, 150.442 1669574469.000019343, 2216553598, 157.561 1669574470.000019343, 2216481615, 143.965 1669574471.000019343, 2216509297, 150.542 1669574472.000019343, 2216439977, 144.381 1669574473.000019343, 2216559365, 151.389 1669574474.000019343, 2216402883, 143.294 1669574475.000019343, 2216497913, 154.368 1669574476.000019343, 2216515503, 148.623 1669574477.000019343, 2216494176, 159.794 1669574478.000019343, 2216491724, 143.197 1669574479.000019343, 2216506697, 178.816 1669574480.000019343, 2216436170, 154.655 1669574481.000019343, 2216475467, 157.095 1669574482.000019343, 2216581260, 143.290 1669574483.000019343, 2216482228, 142.586 1669574484.000019343, 2216495361, 153.622 1669574485.000019343, 2216526815, 154.826 1669574486.000019343, 2216513756, 144.165 1669574487.000019343, 2216445768, 143.325 1669574488.000019343, 2216589327, 159.459 1669574489.000019343, 2216451339, 150.015 1669574490.000019343, 2216491537, 144.451 1669574491.000019343, 2216510090, 142.913 1669574492.000019343, 2216467985, 155.748 1669574493.000019343, 2216473058, 169.523 1669574494.000019343, 2216488555, 146.220 1669574495.000019343, 2216540339, 159.109 1669574496.000019343, 2216457674, 145.776 1669574497.000019343, 2216402752, 154.135 1669574498.000019343, 2216468914, 143.433 1669574499.000019343, 2216524730, 179.440 1669574500.000019343, 2216516319, 154.016 1669574501.000019343, 2216476434, 155.832 1669574502.000019343, 2216411620, 155.254 1669574503.000019343, 2216593601, 158.108 1669574504.000019343, 2216419948, 146.072 1669574505.000019343, 2216510802, 175.504 1669574506.000019343, 2216573034, 159.856 1669574507.000019343, 2216517909, 149.494 1669574508.000019343, 2216434955, 152.475 1669574509.000019343, 2216426388, 155.692 1669574510.000019343, 2216437953, 146.029 1669574511.000019343, 2216401815, 159.452 1669574512.000019343, 2216544496, 156.909 1669574513.000019343, 2216521416, 163.476 1669574514.000019343, 2216507127, 145.974 1669574515.000019343, 2216565529, 159.097 1669574516.000019343, 2216449588, 150.317 1669574517.000019343, 2216595745, 164.971 1669574518.000019343, 2216531941, 145.876 1669574519.000019343, 2216406317, 159.198 1669574520.000019343, 2216513798, 147.094 1669574521.000019343, 2216444470, 155.320 1669574522.000019343, 2216442510, 145.222 1669574523.000019343, 2216524353, 155.369 1669574524.000019343, 2216440818, 146.862 1669574525.000019343, 2216471830, 157.273 1669574526.000019343, 2216510035, 145.320 1669574527.000019343, 2216507280, 144.618 1669574528.000019343, 2216532994, 160.138 1669574529.000019343, 2216415254, 166.218 1669574530.000019343, 2216517397, 144.949 1669574531.000019343, 2216502845, 153.327 1669574532.000019343, 2216591375, 146.551 1669574533.000019343, 2216455418, 156.599 1669574534.000019343, 2216433819, 143.554 1669574535.000019343, 2216553687, 154.499 1669574536.000019343, 2216504199, 152.450 1669574537.000019343, 2216570570, 157.535 1669574538.000019343, 2216426648, 145.457 1669574539.000019343, 2216593862, 159.269 1669574540.000019343, 2216465339, 147.430 1669574541.000019343, 2216404825, 157.987 1669574542.000019343, 2216549838, 145.766 1669574543.000019343, 2216499578, 155.953 1669574544.000019343, 2216564227, 145.720 1669574545.000019343, 2216498705, 151.350 1669574546.000019343, 2216456707, 164.103 1669574547.000019343, 2216577415, 155.843 1669574548.000019343, 2216567201, 144.735 1669574549.000019343, 2216480624, 147.103 1669574550.000019343, 2216576916, 154.897 1669574551.000019343, 2216550274, 157.206 1669574552.000019343, 2216525075, 149.695 1669574553.000019343, 2216411117, 162.581 1669574554.000019343, 2216506433, 145.784 1669574555.000019343, 2216586079, 156.032 1669574556.000019343, 2216481460, 155.535 1669574557.000019343, 2216410213, 156.135 1669574558.000019343, 2216473929, 146.708 1669574559.000019343, 2216463726, 154.139 1669574560.000019343, 2216589718, 144.284 1669574561.000019343, 2216458454, 146.110 1669574562.000019343, 2216531458, 155.232 1669574563.000019343, 2216527503, 154.204 1669574564.000019343, 2216436754, 144.375 1669574565.000019343, 2216441188, 152.988 1669574566.000019343, 2216567952, 147.065 1669574567.000019343, 2216429491, 153.474 1669574568.000019343, 2216547755, 145.161 1669574569.000019343, 2216440962, 155.494 1669574570.000019343, 2216584215, 144.539 1669574571.000019343, 2216559336, 155.125 1669574572.000019343, 2216563210, 144.701 1669574573.000019343, 2216588898, 158.807 1669574574.000019343, 2216509797, 146.806 1669574575.000019343, 2216427441, 149.579 1669574576.000019343, 2216526994, 146.548 1669574577.000019343, 2216416048, 152.670 1669574578.000019343, 2216432986, 147.084 1669574579.000019343, 2216467102, 154.929 1669574580.000019343, 2216485036, 144.489 1669574581.000019343, 2216426261, 152.944 1669574582.000019343, 2216597982, 144.001 1669574583.000019343, 2216458819, 155.288 1669574584.000019343, 2216499558, 148.630 1669574585.000019343, 2216535463, 151.192 1669574586.000019343, 2216520316, 148.373 1669574587.000019343, 2216553674, 152.691 1669574588.000019343, 2216573821, 146.843 1669574589.000019343, 2216503257, 154.092 1669574590.000019343, 2216509687, 145.858 1669574591.000019343, 2216520381, 153.159 1669574592.000019343, 2216415257, 156.623 1669574593.000019343, 2216440086, 156.296 1669574594.000019343, 2216421281, 144.159 1669574595.000019343, 2216456661, 150.926 1669574596.000019343, 2216421783, 145.812 1669574597.000019343, 2216576266, 154.437 1669574598.000019343, 2216590891, 146.901 1669574599.000019343, 2216420388, 150.170 1669574600.000019343, 2216542975, 144.473 1669574601.000019343, 2216423643, 152.221 1669574602.000019343, 2216462173, 145.703 1669574603.000019343, 2216552749, 151.437 1669574604.000019343, 2216444331, 151.689 1669574605.000019343, 2216563736, 156.163 1669574606.000019343, 2216452627, 147.934 1669574607.000019343, 2216428923, 151.281 1669574608.000019343, 2216424485, 154.832 1669574609.000019343, 2216590809, 154.021 1669574610.000019343, 2216500590, 151.959 1669574611.000019343, 2216554770, 154.858 1669574612.000019343, 2216566413, 146.737 1669574613.000019343, 2216413600, 143.654 1669574614.000019343, 2216434339, 150.499 1669574615.000019343, 2216514560, 149.332 1669574616.000019343, 2216413729, 144.339 1669574617.000019343, 2216500647, 144.879 1669574618.000019343, 2216554441, 143.894 1669574619.000019343, 2216567018, 145.343 1669574620.000019343, 2216564133, 149.609 1669574621.000019343, 2216400876, 151.120 1669574622.000019343, 2216478669, 152.445 1669574623.000019343, 2216514664, 151.616 1669574624.000019343, 2216439761, 144.224 1669574625.000019343, 2216594571, 153.366 1669574626.000019343, 2216421154, 148.601 1669574627.000019343, 2216491188, 155.575 1669574628.000019343, 2216563647, 158.279 1669574629.000019343, 2216508425, 161.515 1669574630.000019343, 2216543174, 148.130 1669574631.000019343, 2216443550, 153.779 1669574632.000019343, 2216535073, 153.250 1669574633.000019343, 2216465079, 147.805 1669574634.000019343, 2216469369, 145.704 1669574635.000019343, 2216511197, 147.873 1669574636.000019343, 2216452116, 147.331 1669574637.000019343, 2216434481, 146.856 1669574638.000019343, 2216444458, 147.126 1669574639.000019343, 2216581502, 145.013 1669574640.000019343, 2216505272, 144.895 1669574641.000019343, 2216555993, 147.795 1669574642.000019343, 2216421413, 144.299 1669574643.000019343, 2216409649, 148.340 1669574644.000019343, 2216546002, 153.438 1669574645.000019343, 2216482611, 149.703 1669574646.000019343, 2216557712, 143.439 1669574647.000019343, 2216530785, 144.800 1669574648.000019343, 2216438138, 143.794 1669574649.000019343, 2216517446, 146.929 1669574650.000019343, 2216572402, 144.115 1669574651.000019343, 2216449637, 146.330 1669574652.000019343, 2216598866, 146.240 1669574653.000019343, 2216563210, 148.496 1669574654.000019343, 2216522037, 148.793 1669574655.000019343, 2216405974, 150.785 1669574656.000019343, 2216581666, 144.425 1669574657.000019343, 2216432940, 155.238 1669574658.000019343, 2216503901, 144.533 1669574659.000019343, 2216583474, 150.138 1669574660.000019343, 2216518423, 144.025 1669574661.000019343, 2216417200, 145.455 1669574662.000019343, 2216493427, 144.525 1669574663.000019343, 2216551605, 147.326 1669574664.000019343, 2216418578, 144.522 1669574665.000019343, 2216496086, 145.285 1669574666.000019343, 2216489475, 146.254 1669574667.000019343, 2216490133, 145.874 1669574668.000019343, 2216550337, 142.964 1669574669.000019343, 2216414970, 143.579 1669574670.000019343, 2216476330, 146.391 1669574671.000019343, 2216461737, 145.761 1669574672.000019343, 2216471347, 143.777 1669574673.000019343, 2216470335, 146.821 1669574674.000019343, 2216527068, 143.649 1669574675.000019343, 2216449151, 144.016 1669574676.000019343, 2216428444, 144.962 1669574677.000019343, 2216587005, 150.709 1669574678.000019343, 2216540681, 143.349 1669574679.000019343, 2216435776, 148.107 1669574680.000019343, 2216594631, 149.214